Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040627 Kiamika - à 0,1 km en aval du pont-route à Chute-Saint-Philippe Bassin versant: 879 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 39' 1" // -75° 14' 49" Date de création du fichier: 2024-04-28 14:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040627 1989/10/25 12.40 J 040627 1989/10/26 040627 1989/10/27 040627 1989/10/28 8.190 J 040627 1989/10/29 040627 1989/10/30 040627 1989/10/31 040627 1989/11/01 040627 1989/11/02 040627 1989/11/03 040627 1989/11/04 040627 1989/11/05 040627 1989/11/06 040627 1989/11/07 040627 1989/11/08 040627 1989/11/09 040627 1989/11/10 040627 1989/11/11 040627 1989/11/12 040627 1989/11/13 040627 1989/11/14 040627 1989/11/15 040627 1989/11/16 040627 1989/11/17 040627 1989/11/18 040627 1989/11/19 040627 1989/11/20 040627 1989/11/21 040627 1989/11/22 040627 1989/11/23 040627 1989/11/24 040627 1989/11/25 040627 1989/11/26 040627 1989/11/27 040627 1989/11/28 040627 1989/11/29 040627 1989/11/30 040627 1989/12/01 040627 1989/12/02 040627 1989/12/03 040627 1989/12/04 040627 1989/12/05 040627 1989/12/06 040627 1989/12/07 040627 1989/12/08 040627 1989/12/09 040627 1989/12/10 040627 1989/12/11 040627 1989/12/12 040627 1989/12/13 040627 1989/12/14 040627 1989/12/15 040627 1989/12/16 040627 1989/12/17 040627 1989/12/18 040627 1989/12/19 040627 1989/12/20 040627 1989/12/21 040627 1989/12/22 040627 1989/12/23 040627 1989/12/24 040627 1989/12/25 040627 1989/12/26 040627 1989/12/27 040627 1989/12/28 040627 1989/12/29 040627 1989/12/30 040627 1989/12/31 040627 1990/01/01 040627 1990/01/02 040627 1990/01/03 040627 1990/01/04 040627 1990/01/05 040627 1990/01/06 040627 1990/01/07 040627 1990/01/08 040627 1990/01/09 040627 1990/01/10 040627 1990/01/11 040627 1990/01/12 040627 1990/01/13 040627 1990/01/14 040627 1990/01/15 040627 1990/01/16 040627 1990/01/17 040627 1990/01/18 040627 1990/01/19 040627 1990/01/20 040627 1990/01/21 040627 1990/01/22 040627 1990/01/23 040627 1990/01/24 040627 1990/01/25 040627 1990/01/26 040627 1990/01/27 040627 1990/01/28 040627 1990/01/29 040627 1990/01/30 040627 1990/01/31 040627 1990/02/01 040627 1990/02/02 040627 1990/02/03 040627 1990/02/04 040627 1990/02/05 040627 1990/02/06 040627 1990/02/07 040627 1990/02/08 040627 1990/02/09 040627 1990/02/10 040627 1990/02/11 040627 1990/02/12 040627 1990/02/13 040627 1990/02/14 040627 1990/02/15 040627 1990/02/16 040627 1990/02/17 040627 1990/02/18 040627 1990/02/19 040627 1990/02/20 040627 1990/02/21 040627 1990/02/22 040627 1990/02/23 040627 1990/02/24 040627 1990/02/25 040627 1990/02/26 040627 1990/02/27 040627 1990/02/28 040627 1990/03/01 040627 1990/03/02 040627 1990/03/03 040627 1990/03/04 040627 1990/03/05 040627 1990/03/06 040627 1990/03/07 040627 1990/03/08 040627 1990/03/09 040627 1990/03/10 040627 1990/03/11 040627 1990/03/12 040627 1990/03/13 040627 1990/03/14 32.60 J 040627 1990/03/15 040627 1990/03/16 040627 1990/03/17 040627 1990/03/18 040627 1990/03/19 040627 1990/03/20 040627 1990/03/21 040627 1990/03/22 040627 1990/03/23 040627 1990/03/24 040627 1990/03/25 040627 1990/03/26 040627 1990/03/27 040627 1990/03/28 040627 1990/03/29 040627 1990/03/30 040627 1990/03/31 040627 1990/04/01 040627 1990/04/02 040627 1990/04/03 040627 1990/04/04 040627 1990/04/05 040627 1990/04/06 040627 1990/04/07 040627 1990/04/08 040627 1990/04/09 040627 1990/04/10 040627 1990/04/11 040627 1990/04/12 040627 1990/04/13 040627 1990/04/14 040627 1990/04/15 040627 1990/04/16 040627 1990/04/17 040627 1990/04/18 040627 1990/04/19 040627 1990/04/20 040627 1990/04/21 040627 1990/04/22 040627 1990/04/23 040627 1990/04/24 040627 1990/04/25 040627 1990/04/26 040627 1990/04/27 040627 1990/04/28 040627 1990/04/29 040627 1990/04/30 040627 1990/05/01 040627 1990/05/02 040627 1990/05/03 040627 1990/05/04 040627 1990/05/05 040627 1990/05/06 040627 1990/05/07 040627 1990/05/08 040627 1990/05/09 040627 1990/05/10 040627 1990/05/11 040627 1990/05/12 040627 1990/05/13 040627 1990/05/14 040627 1990/05/15 040627 1990/05/16 040627 1990/05/17 040627 1990/05/18 040627 1990/05/19 040627 1990/05/20 040627 1990/05/21 040627 1990/05/22 040627 1990/05/23 040627 1990/05/24 040627 1990/05/25 040627 1990/05/26 040627 1990/05/27 040627 1990/05/28 040627 1990/05/29 040627 1990/05/30 040627 1990/05/31 3.500 J 040627 1990/06/01 040627 1990/06/02 040627 1990/06/03 040627 1990/06/04 040627 1990/06/05 040627 1990/06/06 040627 1990/06/07 040627 1990/06/08 040627 1990/06/09 040627 1990/06/10 040627 1990/06/11 040627 1990/06/12 040627 1990/06/13 040627 1990/06/14 040627 1990/06/15 040627 1990/06/16 040627 1990/06/17 040627 1990/06/18 040627 1990/06/19 040627 1990/06/20 040627 1990/06/21 040627 1990/06/22 040627 1990/06/23 040627 1990/06/24 040627 1990/06/25 040627 1990/06/26 040627 1990/06/27 040627 1990/06/28 040627 1990/06/29 040627 1990/06/30 040627 1990/07/01 040627 1990/07/02 040627 1990/07/03 040627 1990/07/04 040627 1990/07/05 040627 1990/07/06 040627 1990/07/07 040627 1990/07/08 040627 1990/07/09 040627 1990/07/10 040627 1990/07/11 040627 1990/07/12 040627 1990/07/13 040627 1990/07/14 040627 1990/07/15 040627 1990/07/16 040627 1990/07/17 040627 1990/07/18 040627 1990/07/19 040627 1990/07/20 040627 1990/07/21 040627 1990/07/22 040627 1990/07/23 040627 1990/07/24 040627 1990/07/25 040627 1990/07/26 040627 1990/07/27 040627 1990/07/28 040627 1990/07/29 040627 1990/07/30 040627 1990/07/31 040627 1990/08/01 040627 1990/08/02 040627 1990/08/03 040627 1990/08/04 040627 1990/08/05 040627 1990/08/06 040627 1990/08/07 040627 1990/08/08 040627 1990/08/09 040627 1990/08/10 040627 1990/08/11 040627 1990/08/12 040627 1990/08/13 040627 1990/08/14 040627 1990/08/15 3.770 J 040627 1990/08/16 3.700 MC 040627 1990/08/17 3.660 MC 040627 1990/08/18 3.700 MC 040627 1990/08/19 3.900 MC 040627 1990/08/20 3.680 MC 040627 1990/08/21 3.590 MC 040627 1990/08/22 3.580 MC 040627 1990/08/23 3.560 MC 040627 1990/08/24 3.550 MC 040627 1990/08/25 3.540 MC 040627 1990/08/26 3.530 MC 040627 1990/08/27 3.540 MC 040627 1990/08/28 3.550 MC 040627 1990/08/29 3.770 MC 040627 1990/08/30 8.500 MC 040627 1990/08/31 11.60 MC 040627 1990/09/01 12.80 MC 040627 1990/09/02 040627 1990/09/03 040627 1990/09/04 040627 1990/09/05 040627 1990/09/06 040627 1990/09/07 040627 1990/09/08 040627 1990/09/09 040627 1990/09/10 040627 1990/09/11 040627 1990/09/12 040627 1990/09/13 040627 1990/09/14 040627 1990/09/15 040627 1990/09/16 040627 1990/09/17 13.50 MC 040627 1990/09/18 12.70 MC 040627 1990/09/19 12.60 MC 040627 1990/09/20 040627 1990/09/21 040627 1990/09/22 040627 1990/09/23 040627 1990/09/24 040627 1990/09/25 040627 1990/09/26 040627 1990/09/27 040627 1990/09/28 040627 1990/09/29 040627 1990/09/30 040627 1990/10/01 040627 1990/10/02 040627 1990/10/03 040627 1990/10/04 040627 1990/10/05 040627 1990/10/06 040627 1990/10/07 040627 1990/10/08 040627 1990/10/09 040627 1990/10/10 040627 1990/10/11 040627 1990/10/12 040627 1990/10/13 040627 1990/10/14 040627 1990/10/15 040627 1990/10/16 040627 1990/10/17 040627 1990/10/18 040627 1990/10/19 040627 1990/10/20 040627 1990/10/21 040627 1990/10/22 040627 1990/10/23 040627 1990/10/24 040627 1990/10/25 040627 1990/10/26 040627 1990/10/27 040627 1990/10/28 040627 1990/10/29 040627 1990/10/30 15.20 MC 040627 1990/10/31 15.10 MC 040627 1990/11/01 15.00 MC 040627 1990/11/02 15.00 J 040627 1990/11/03 15.30 MC 040627 1990/11/04 15.50 MC 040627 1990/11/05 16.00 MC 040627 1990/11/06 17.40 MC 040627 1990/11/07 19.60 MC 040627 1990/11/08 18.80 MC 040627 1990/11/09 17.40 MC 040627 1990/11/10 16.80 MC 040627 1990/11/11 16.40 MC 040627 1990/11/12 16.00 MC 040627 1990/11/13 15.80 MC 040627 1990/11/14 15.80 MC 040627 1990/11/15 15.60 MC 040627 1990/11/16 15.80 MC 040627 1990/11/17 17.40 MC 040627 1990/11/18 18.20 MC 040627 1990/11/19 17.10 MC 040627 1990/11/20 17.10 MC 040627 1990/11/21 23.50 MC 040627 1990/11/22 27.10 MC 040627 1990/11/23 29.50 MC 040627 1990/11/24 31.40 MC 040627 1990/11/25 31.70 MC 040627 1990/11/26 30.80 MC 040627 1990/11/27 30.20 MC 040627 1990/11/28 31.90 MC 040627 1990/11/29 34.20 MC 040627 1990/11/30 26.80 MC 040627 1990/12/01 21.50 MC 040627 1990/12/02 21.50 MC 040627 1990/12/03 21.50 MC 040627 1990/12/04 19.50 MC 040627 1990/12/05 16.60 MC 040627 1990/12/06 16.20 MC 040627 1990/12/07 15.90 MC 040627 1990/12/08 040627 1990/12/09 040627 1990/12/10 040627 1990/12/11 040627 1990/12/12 040627 1990/12/13 26.20 MC 040627 1990/12/14 26.20 MC 040627 1990/12/15 26.10 MC 040627 1990/12/16 26.00 MC 040627 1990/12/17 25.90 MC 040627 1990/12/18 26.00 MC 040627 1990/12/19 28.60 MC 040627 1990/12/20 29.60 MC 040627 1990/12/21 30.10 MC 040627 1990/12/22 30.20 MC 040627 1990/12/23 30.50 MC 040627 1990/12/24 31.10 MC 040627 1990/12/25 31.20 MC 040627 1990/12/26 30.40 MC 040627 1990/12/27 29.50 MC 040627 1990/12/28 29.90 MC 040627 1990/12/29 30.20 MC 040627 1990/12/30 30.40 MC 040627 1990/12/31 30.00 MC 040627 1991/01/01 29.50 MC 040627 1991/01/02 29.60 MC 040627 1991/01/03 29.10 MC 040627 1991/01/04 29.00 MC 040627 1991/01/05 28.80 MC 040627 1991/01/06 28.60 MC 040627 1991/01/07 28.30 MC 040627 1991/01/08 29.70 MC 040627 1991/01/09 31.30 MC 040627 1991/01/10 31.60 MC 040627 1991/01/11 30.50 MC 040627 1991/01/12 30.60 MC 040627 1991/01/13 30.60 MC 040627 1991/01/14 30.60 MC 040627 1991/01/15 30.50 MC 040627 1991/01/16 30.30 MC 040627 1991/01/17 30.20 MC 040627 1991/01/18 30.00 MC 040627 1991/01/19 29.80 MC 040627 1991/01/20 29.60 MC 040627 1991/01/21 29.20 MC 040627 1991/01/22 29.00 MC 040627 1991/01/23 29.10 MC 040627 1991/01/24 29.30 MC 040627 1991/01/25 28.40 MC 040627 1991/01/26 28.10 MC 040627 1991/01/27 28.50 MC 040627 1991/01/28 28.60 MC 040627 1991/01/29 31.20 MC 040627 1991/01/30 32.00 MC 040627 1991/01/31 31.90 MC 040627 1991/02/01 31.40 MC 040627 1991/02/02 31.40 MC 040627 1991/02/03 31.10 MC 040627 1991/02/04 30.70 MC 040627 1991/02/05 30.50 MC 040627 1991/02/06 30.30 MC 040627 1991/02/07 29.60 MC 040627 1991/02/08 29.40 MC 040627 1991/02/09 29.10 MC 040627 1991/02/10 29.00 MC 040627 1991/02/11 28.60 MC 040627 1991/02/12 28.10 MC 040627 1991/02/13 28.60 MC 040627 1991/02/14 29.30 MC 040627 1991/02/15 29.50 MC 040627 1991/02/16 29.20 MC 040627 1991/02/17 29.10 MC 040627 1991/02/18 29.00 MC 040627 1991/02/19 29.10 MC 040627 1991/02/20 29.60 MC 040627 1991/02/21 29.60 MC 040627 1991/02/22 29.40 MC 040627 1991/02/23 28.90 MC 040627 1991/02/24 28.60 MC 040627 1991/02/25 28.50 MC 040627 1991/02/26 28.40 MC 040627 1991/02/27 28.30 MC 040627 1991/02/28 28.20 MC 040627 1991/03/01 28.10 MC 040627 1991/03/02 28.40 MC 040627 1991/03/03 28.80 MC 040627 1991/03/04 29.50 MC 040627 1991/03/05 29.40 MC 040627 1991/03/06 28.80 MC 040627 1991/03/07 28.80 MC 040627 1991/03/08 28.90 MC 040627 1991/03/09 29.30 MC 040627 1991/03/10 28.90 MC 040627 1991/03/11 28.50 MC 040627 1991/03/12 28.20 MC 040627 1991/03/13 27.90 MC 040627 1991/03/14 27.70 MC 040627 1991/03/15 27.60 MC 040627 1991/03/16 27.40 MC 040627 1991/03/17 27.40 MC 040627 1991/03/18 27.60 MC 040627 1991/03/19 29.80 MC 040627 1991/03/20 30.50 MC 040627 1991/03/21 30.80 MC 040627 1991/03/22 30.70 MC 040627 1991/03/23 30.40 MC 040627 1991/03/24 30.60 MC 040627 1991/03/25 29.30 MC 040627 1991/03/26 22.60 MC 040627 1991/03/27 20.40 MC 040627 1991/03/28 21.50 MC 040627 1991/03/29 23.20 MC 040627 1991/03/30 23.90 MC 040627 1991/03/31 23.60 MC 040627 1991/04/01 22.70 MC 040627 1991/04/02 22.00 MC 040627 1991/04/03 21.40 MC 040627 1991/04/04 21.40 MC 040627 1991/04/05 22.80 MC 040627 1991/04/06 25.70 MC 040627 1991/04/07 34.50 MC 040627 1991/04/08 33.40 MC 040627 1991/04/09 33.80 MC 040627 1991/04/10 32.60 MC 040627 1991/04/11 27.90 MC 040627 1991/04/12 19.10 MC 040627 1991/04/13 14.80 MC 040627 1991/04/14 12.80 MC 040627 1991/04/15 11.90 MC 040627 1991/04/16 12.40 MC 040627 1991/04/17 14.00 MC 040627 1991/04/18 13.40 MC 040627 1991/04/19 11.70 MC 040627 1991/04/20 10.80 MC 040627 1991/04/21 10.50 MC 040627 1991/04/22 10.60 MC 040627 1991/04/23 11.20 MC 040627 1991/04/24 11.10 MC 040627 1991/04/25 10.00 MC 040627 1991/04/26 8.930 MC 040627 1991/04/27 8.290 MC 040627 1991/04/28 7.740 MC 040627 1991/04/29 7.210 MC 040627 1991/04/30 6.900 MC 040627 1991/05/01 7.150 MC 040627 1991/05/02 7.070 MC 040627 1991/05/03 6.770 MC 040627 1991/05/04 6.470 MC 040627 1991/05/05 6.050 MC 040627 1991/05/06 5.700 MC 040627 1991/05/07 5.420 MC 040627 1991/05/08 5.430 MC 040627 1991/05/09 5.340 MC 040627 1991/05/10 5.040 MC 040627 1991/05/11 4.720 MC 040627 1991/05/12 4.520 MC 040627 1991/05/13 4.370 MC 040627 1991/05/14 4.290 MC 040627 1991/05/15 4.020 MC 040627 1991/05/16 3.830 MC 040627 1991/05/17 4.170 MC 040627 1991/05/18 4.690 MC 040627 1991/05/19 4.560 MC 040627 1991/05/20 4.180 MC 040627 1991/05/21 3.920 MC 040627 1991/05/22 4.120 MC 040627 1991/05/23 3.940 MC 040627 1991/05/24 3.650 J 040627 1991/05/25 3.640 MC 040627 1991/05/26 3.550 MC 040627 1991/05/27 3.910 MC 040627 1991/05/28 4.160 MC 040627 1991/05/29 4.060 MC 040627 1991/05/30 3.960 MC 040627 1991/05/31 4.310 MC 040627 1991/06/01 4.150 MC 040627 1991/06/02 3.680 MC 040627 1991/06/03 3.370 MC 040627 1991/06/04 3.110 MC 040627 1991/06/05 2.990 MC 040627 1991/06/06 2.830 MC 040627 1991/06/07 2.730 MC 040627 1991/06/08 2.600 MC 040627 1991/06/09 2.450 MC 040627 1991/06/10 2.360 MC 040627 1991/06/11 2.690 MC 040627 1991/06/12 7.550 MC 040627 1991/06/13 10.60 MC 040627 1991/06/14 11.00 MC 040627 1991/06/15 11.80 MC 040627 1991/06/16 13.40 MC 040627 1991/06/17 13.90 MC 040627 1991/06/18 13.40 MC 040627 1991/06/19 12.40 MC 040627 1991/06/20 11.80 MC 040627 1991/06/21 11.30 MC 040627 1991/06/22 11.20 MC 040627 1991/06/23 11.10 MC 040627 1991/06/24 11.00 MC 040627 1991/06/25 10.90 MC 040627 1991/06/26 10.80 MC 040627 1991/06/27 10.80 MC 040627 1991/06/28 11.00 MC 040627 1991/06/29 10.80 MC 040627 1991/06/30 10.60 MC 040627 1991/07/01 10.40 MC 040627 1991/07/02 10.50 MC 040627 1991/07/03 10.70 MC 040627 1991/07/04 11.20 MC 040627 1991/07/05 11.20 MC 040627 1991/07/06 11.20 MC 040627 1991/07/07 11.20 MC 040627 1991/07/08 11.10 MC 040627 1991/07/09 11.00 MC 040627 1991/07/10 11.00 MC 040627 1991/07/11 10.90 MC 040627 1991/07/12 11.00 MC 040627 1991/07/13 11.00 MC 040627 1991/07/14 10.90 MC 040627 1991/07/15 11.10 MC 040627 1991/07/16 16.30 MC 040627 1991/07/17 19.20 MC 040627 1991/07/18 19.80 MC 040627 1991/07/19 19.70 MC 040627 1991/07/20 19.70 MC 040627 1991/07/21 19.60 MC 040627 1991/07/22 19.60 MC 040627 1991/07/23 19.60 MC 040627 1991/07/24 19.50 MC 040627 1991/07/25 19.60 MC 040627 1991/07/26 19.40 MC 040627 1991/07/27 19.30 MC 040627 1991/07/28 19.00 MC 040627 1991/07/29 19.10 MC 040627 1991/07/30 22.40 MC 040627 1991/07/31 24.80 MC 040627 1991/08/01 24.40 MC 040627 1991/08/02 24.00 MC 040627 1991/08/03 23.90 MC 040627 1991/08/04 23.80 MC 040627 1991/08/05 24.40 MC 040627 1991/08/06 24.70 MC 040627 1991/08/07 24.00 MC 040627 1991/08/08 23.50 MC 040627 1991/08/09 23.40 MC 040627 1991/08/10 23.60 MC 040627 1991/08/11 23.60 MC 040627 1991/08/12 23.40 J 040627 1991/08/13 23.20 MC 040627 1991/08/14 22.80 MC 040627 1991/08/15 22.70 MC 040627 1991/08/16 24.00 MC 040627 1991/08/17 24.80 MC 040627 1991/08/18 25.60 MC 040627 1991/08/19 25.60 MC 040627 1991/08/20 24.80 MC 040627 1991/08/21 24.80 MC 040627 1991/08/22 25.10 MC 040627 1991/08/23 25.00 MC 040627 1991/08/24 24.60 MC 040627 1991/08/25 24.20 MC 040627 1991/08/26 24.40 MC 040627 1991/08/27 24.80 MC 040627 1991/08/28 25.80 MC 040627 1991/08/29 25.10 MC 040627 1991/08/30 24.70 MC 040627 1991/08/31 24.80 MC 040627 1991/09/01 24.50 MC 040627 1991/09/02 24.60 MC 040627 1991/09/03 24.40 MC 040627 1991/09/04 24.60 MC 040627 1991/09/05 24.30 MC 040627 1991/09/06 24.00 MC 040627 1991/09/07 23.80 MC 040627 1991/09/08 23.60 MC 040627 1991/09/09 23.40 MC 040627 1991/09/10 24.30 MC 040627 1991/09/11 25.00 MC 040627 1991/09/12 24.80 MC 040627 1991/09/13 24.40 MC 040627 1991/09/14 24.10 MC 040627 1991/09/15 24.10 MC 040627 1991/09/16 24.10 MC 040627 1991/09/17 23.60 MC 040627 1991/09/18 23.50 MC 040627 1991/09/19 23.40 MC 040627 1991/09/20 23.10 MC 040627 1991/09/21 22.90 MC 040627 1991/09/22 22.60 MC 040627 1991/09/23 23.00 MC 040627 1991/09/24 22.90 MC 040627 1991/09/25 22.60 MC 040627 1991/09/26 22.60 MC 040627 1991/09/27 22.40 MC 040627 1991/09/28 22.30 MC 040627 1991/09/29 22.10 MC 040627 1991/09/30 20.60 MC 040627 1991/10/01 10.60 MC 040627 1991/10/02 7.310 MC 040627 1991/10/03 7.390 MC 040627 1991/10/04 8.190 MC 040627 1991/10/05 7.900 MC 040627 1991/10/06 8.380 MC 040627 1991/10/07 8.580 MC 040627 1991/10/08 7.880 MC 040627 1991/10/09 7.340 MC 040627 1991/10/10 6.960 MC 040627 1991/10/11 6.940 MC 040627 1991/10/12 6.910 MC 040627 1991/10/13 6.820 MC 040627 1991/10/14 6.760 MC 040627 1991/10/15 6.630 MC 040627 1991/10/16 8.250 MC 040627 1991/10/17 9.810 MC 040627 1991/10/18 9.020 MC 040627 1991/10/19 8.440 MC 040627 1991/10/20 8.050 MC 040627 1991/10/21 7.750 MC 040627 1991/10/22 7.480 MC 040627 1991/10/23 7.450 MC 040627 1991/10/24 7.470 MC 040627 1991/10/25 8.210 MC 040627 1991/10/26 8.170 MC 040627 1991/10/27 10.30 MC 040627 1991/10/28 14.70 MC 040627 1991/10/29 13.30 MC 040627 1991/10/30 11.50 MC 040627 1991/10/31 10.60 MC 040627 1991/11/01 10.10 MC 040627 1991/11/02 9.820 MC 040627 1991/11/03 9.470 MC 040627 1991/11/04 9.210 MC 040627 1991/11/05 9.100 MC 040627 1991/11/06 8.850 MC 040627 1991/11/07 8.600 MC 040627 1991/11/08 8.520 MC 040627 1991/11/09 8.160 MC 040627 1991/11/10 7.960 MC 040627 1991/11/11 7.880 MC 040627 1991/11/12 7.810 MC 040627 1991/11/13 7.680 MC 040627 1991/11/14 7.530 MC 040627 1991/11/15 7.690 MC 040627 1991/11/16 8.010 MC 040627 1991/11/17 8.070 MC 040627 1991/11/18 7.890 MC 040627 1991/11/19 7.790 MC 040627 1991/11/20 7.850 MC 040627 1991/11/21 8.350 MC 040627 1991/11/22 8.570 MC 040627 1991/11/23 8.310 MC 040627 1991/11/24 8.290 MC 040627 1991/11/25 8.980 MC 040627 1991/11/26 13.50 MC 040627 1991/11/27 15.40 MC 040627 1991/11/28 15.70 MC 040627 1991/11/29 15.80 MC 040627 1991/11/30 15.90 MC 040627 1991/12/01 16.20 MC 040627 1991/12/02 16.20 MC 040627 1991/12/03 16.10 MC 040627 1991/12/04 15.80 MC 040627 1991/12/05 15.50 MC 040627 1991/12/06 15.60 MC 040627 1991/12/07 15.60 MC 040627 1991/12/08 15.70 MC 040627 1991/12/09 16.70 MC 040627 1991/12/10 24.40 MC 040627 1991/12/11 28.10 MC 040627 1991/12/12 28.40 MC 040627 1991/12/13 28.60 MC 040627 1991/12/14 29.20 MC 040627 1991/12/15 29.10 MC 040627 1991/12/16 28.40 MC 040627 1991/12/17 27.40 MC 040627 1991/12/18 27.40 MC 040627 1991/12/19 27.20 MC 040627 1991/12/20 27.40 MC 040627 1991/12/21 27.70 MC 040627 1991/12/22 27.20 MC 040627 1991/12/23 26.80 MC 040627 1991/12/24 26.60 MC 040627 1991/12/25 26.00 MC 040627 1991/12/26 26.10 MC 040627 1991/12/27 26.00 MC 040627 1991/12/28 25.80 MC 040627 1991/12/29 25.70 MC 040627 1991/12/30 25.50 MC 040627 1991/12/31 25.00 MC 040627 1992/01/01 24.80 MC 040627 1992/01/02 24.80 MC 040627 1992/01/03 24.70 MC 040627 1992/01/04 24.50 MC 040627 1992/01/05 24.40 MC 040627 1992/01/06 24.30 MC 040627 1992/01/07 24.00 MC 040627 1992/01/08 23.80 MC 040627 1992/01/09 23.70 MC 040627 1992/01/10 23.60 MC 040627 1992/01/11 23.30 MC 040627 1992/01/12 22.90 MC 040627 1992/01/13 23.40 MC 040627 1992/01/14 24.70 MC 040627 1992/01/15 24.10 MC 040627 1992/01/16 24.60 MC 040627 1992/01/17 24.80 MC 040627 1992/01/18 24.70 MC 040627 1992/01/19 24.50 MC 040627 1992/01/20 24.20 MC 040627 1992/01/21 24.20 MC 040627 1992/01/22 24.40 MC 040627 1992/01/23 23.90 MC 040627 1992/01/24 24.00 MC 040627 1992/01/25 23.40 MC 040627 1992/01/26 23.20 MC 040627 1992/01/27 22.60 MC 040627 1992/01/28 25.30 MC 040627 1992/01/29 27.00 MC 040627 1992/01/30 27.00 MC 040627 1992/01/31 27.40 MC 040627 1992/02/01 27.00 MC 040627 1992/02/02 26.80 MC 040627 1992/02/03 26.70 MC 040627 1992/02/04 26.60 MC 040627 1992/02/05 26.50 MC 040627 1992/02/06 26.20 MC 040627 1992/02/07 25.80 MC 040627 1992/02/08 25.80 MC 040627 1992/02/09 25.70 MC 040627 1992/02/10 25.60 MC 040627 1992/02/11 25.90 MC 040627 1992/02/12 25.60 MC 040627 1992/02/13 25.30 MC 040627 1992/02/14 25.10 MC 040627 1992/02/15 25.00 MC 040627 1992/02/16 25.10 MC 040627 1992/02/17 24.90 MC 040627 1992/02/18 24.70 MC 040627 1992/02/19 24.60 MC 040627 1992/02/20 24.60 MC 040627 1992/02/21 24.30 MC 040627 1992/02/22 24.20 MC 040627 1992/02/23 24.00 MC 040627 1992/02/24 23.80 MC 040627 1992/02/25 23.80 MC 040627 1992/02/26 24.00 MC 040627 1992/02/27 23.90 MC 040627 1992/02/28 24.00 MC 040627 1992/02/29 23.60 MC 040627 1992/03/01 23.60 MC 040627 1992/03/02 23.60 MC 040627 1992/03/03 23.60 MC 040627 1992/03/04 23.30 MC 040627 1992/03/05 23.40 MC 040627 1992/03/06 23.40 MC 040627 1992/03/07 23.40 MC 040627 1992/03/08 23.40 MC 040627 1992/03/09 23.40 MC 040627 1992/03/10 24.80 MC 040627 1992/03/11 28.00 MC 040627 1992/03/12 28.40 MC 040627 1992/03/13 28.30 MC 040627 1992/03/14 28.60 MC 040627 1992/03/15 28.30 MC 040627 1992/03/16 27.80 MC 040627 1992/03/17 27.50 MC 040627 1992/03/18 27.20 MC 040627 1992/03/19 27.00 MC 040627 1992/03/20 26.60 MC 040627 1992/03/21 26.30 MC 040627 1992/03/22 26.10 MC 040627 1992/03/23 25.94 MC 040627 1992/03/24 25.52 MC 040627 1992/03/25 25.29 MC 040627 1992/03/26 25.06 MC 040627 1992/03/27 26.56 MC 040627 1992/03/28 22.09 MC 040627 1992/03/29 20.41 MC 040627 1992/03/30 19.57 MC 040627 1992/03/31 13.59 MC 040627 1992/04/01 11.78 MC 040627 1992/04/02 10.97 MC 040627 1992/04/03 10.63 MC 040627 1992/04/04 10.31 MC 040627 1992/04/05 10.05 MC 040627 1992/04/06 9.685 MC 040627 1992/04/07 6.557 MC 040627 1992/04/08 5.379 MC 040627 1992/04/09 5.176 MC 040627 1992/04/10 5.201 MC 040627 1992/04/11 5.384 MC 040627 1992/04/12 5.061 MC 040627 1992/04/13 5.038 MC 040627 1992/04/14 4.802 MC 040627 1992/04/15 4.704 MC 040627 1992/04/16 4.718 MC 040627 1992/04/17 4.808 MC 040627 1992/04/18 5.117 MC 040627 1992/04/19 5.860 MC 040627 1992/04/20 7.430 MC 040627 1992/04/21 12.78 MC 040627 1992/04/22 37.80 MC 040627 1992/04/23 48.34 MC 040627 1992/04/24 31.59 MC 040627 1992/04/25 22.82 MC 040627 1992/04/26 19.18 MC 040627 1992/04/27 17.73 MC 040627 1992/04/28 16.43 MC 040627 1992/04/29 14.76 MC 040627 1992/04/30 13.77 MC 040627 1992/05/01 13.16 MC 040627 1992/05/02 12.38 MC 040627 1992/05/03 12.55 MC 040627 1992/05/04 13.94 MC 040627 1992/05/05 12.53 MC 040627 1992/05/06 10.93 MC 040627 1992/05/07 9.961 MC 040627 1992/05/08 9.568 MC 040627 1992/05/09 9.365 MC 040627 1992/05/10 8.953 MC 040627 1992/05/11 8.575 MC 040627 1992/05/12 8.258 MC 040627 1992/05/13 7.138 MC 040627 1992/05/14 6.409 MC 040627 1992/05/15 5.934 MC 040627 1992/05/16 5.543 MC 040627 1992/05/17 5.389 MC 040627 1992/05/18 6.205 MC 040627 1992/05/19 6.600 MC 040627 1992/05/20 5.998 MC 040627 1992/05/21 5.576 MC 040627 1992/05/22 5.214 MC 040627 1992/05/23 4.951 MC 040627 1992/05/24 4.822 MC 040627 1992/05/25 4.659 MC 040627 1992/05/26 4.484 MC 040627 1992/05/27 4.280 J 040627 1992/05/28 4.122 MC 040627 1992/05/29 3.942 MC 040627 1992/05/30 3.782 MC 040627 1992/05/31 3.764 MC 040627 1992/06/01 3.867 MC 040627 1992/06/02 3.781 MC 040627 1992/06/03 3.586 MC 040627 1992/06/04 3.503 MC 040627 1992/06/05 3.395 MC 040627 1992/06/06 3.492 MC 040627 1992/06/07 3.579 MC 040627 1992/06/08 3.584 MC 040627 1992/06/09 3.376 MC 040627 1992/06/10 3.293 MC 040627 1992/06/11 3.076 MC 040627 1992/06/12 3.030 MC 040627 1992/06/13 3.177 MC 040627 1992/06/14 3.291 MC 040627 1992/06/15 3.119 MC 040627 1992/06/16 2.935 MC 040627 1992/06/17 2.784 MC 040627 1992/06/18 2.663 MC 040627 1992/06/19 2.799 MC 040627 1992/06/20 7.010 MC 040627 1992/06/21 9.189 MC 040627 1992/06/22 9.946 MC 040627 1992/06/23 15.01 MC 040627 1992/06/24 17.15 MC 040627 1992/06/25 17.54 MC 040627 1992/06/26 17.44 MC 040627 1992/06/27 16.34 MC 040627 1992/06/28 10.75 MC 040627 1992/06/29 9.216 MC 040627 1992/06/30 8.867 MC 040627 1992/07/01 8.476 MC 040627 1992/07/02 8.256 MC 040627 1992/07/03 8.178 MC 040627 1992/07/04 8.507 MC 040627 1992/07/05 8.742 MC 040627 1992/07/06 8.772 MC 040627 1992/07/07 8.822 MC 040627 1992/07/08 8.824 MC 040627 1992/07/09 9.644 MC 040627 1992/07/10 10.19 MC 040627 1992/07/11 9.696 MC 040627 1992/07/12 9.244 MC 040627 1992/07/13 9.392 MC 040627 1992/07/14 9.435 MC 040627 1992/07/15 9.080 MC 040627 1992/07/16 8.816 MC 040627 1992/07/17 8.864 MC 040627 1992/07/18 9.448 MC 040627 1992/07/19 9.442 MC 040627 1992/07/20 8.998 MC 040627 1992/07/21 8.724 MC 040627 1992/07/22 8.430 MC 040627 1992/07/23 8.254 MC 040627 1992/07/24 8.184 MC 040627 1992/07/25 8.106 MC 040627 1992/07/26 8.223 MC 040627 1992/07/27 10.06 MC 040627 1992/07/28 13.22 MC 040627 1992/07/29 13.77 MC 040627 1992/07/30 13.13 MC 040627 1992/07/31 12.70 MC 040627 1992/08/01 12.64 MC 040627 1992/08/02 13.05 MC 040627 1992/08/03 13.17 MC 040627 1992/08/04 13.13 MC 040627 1992/08/05 12.74 MC 040627 1992/08/06 12.45 MC 040627 1992/08/07 12.27 MC 040627 1992/08/08 12.18 MC 040627 1992/08/09 12.26 MC 040627 1992/08/10 12.17 MC 040627 1992/08/11 12.06 MC 040627 1992/08/12 11.93 MC 040627 1992/08/13 11.79 MC 040627 1992/08/14 11.27 MC 040627 1992/08/15 7.027 MC 040627 1992/08/16 5.271 MC 040627 1992/08/17 4.718 MC 040627 1992/08/18 4.419 MC 040627 1992/08/19 4.218 MC 040627 1992/08/20 4.201 MC 040627 1992/08/21 4.106 MC 040627 1992/08/22 3.973 MC 040627 1992/08/23 3.947 MC 040627 1992/08/24 3.894 MC 040627 1992/08/25 3.859 MC 040627 1992/08/26 3.939 MC 040627 1992/08/27 4.627 MC 040627 1992/08/28 5.161 MC 040627 1992/08/29 12.66 MC 040627 1992/08/30 14.73 MC 040627 1992/08/31 10.90 MC 040627 1992/09/01 14.12 MC 040627 1992/09/02 15.79 MC 040627 1992/09/03 18.14 MC 040627 1992/09/04 18.85 MC 040627 1992/09/05 18.87 MC 040627 1992/09/06 18.58 MC 040627 1992/09/07 18.63 MC 040627 1992/09/08 19.91 MC 040627 1992/09/09 21.07 MC 040627 1992/09/10 20.93 MC 040627 1992/09/11 20.48 MC 040627 1992/09/12 19.85 MC 040627 1992/09/13 19.26 MC 040627 1992/09/14 18.73 MC 040627 1992/09/15 18.48 MC 040627 1992/09/16 18.46 MC 040627 1992/09/17 18.61 MC 040627 1992/09/18 18.81 MC 040627 1992/09/19 18.91 MC 040627 1992/09/20 18.82 MC 040627 1992/09/21 18.68 MC 040627 1992/09/22 20.79 MC 040627 1992/09/23 27.36 MC 040627 1992/09/24 25.02 MC 040627 1992/09/25 22.19 MC 040627 1992/09/26 20.88 MC 040627 1992/09/27 20.43 MC 040627 1992/09/28 20.41 MC 040627 1992/09/29 19.98 MC 040627 1992/09/30 19.64 MC 040627 1992/10/01 19.38 MC 040627 1992/10/02 19.23 MC 040627 1992/10/03 19.01 MC 040627 1992/10/04 18.78 MC 040627 1992/10/05 18.61 MC 040627 1992/10/06 18.53 MC 040627 1992/10/07 18.44 MC 040627 1992/10/08 18.42 MC 040627 1992/10/09 18.31 MC 040627 1992/10/10 18.20 MC 040627 1992/10/11 18.13 MC 040627 1992/10/12 18.13 MC 040627 1992/10/13 18.12 MC 040627 1992/10/14 18.12 MC 040627 1992/10/15 18.12 MC 040627 1992/10/16 18.68 MC 040627 1992/10/17 20.19 MC 040627 1992/10/18 20.59 MC 040627 1992/10/19 19.83 MC 040627 1992/10/20 19.33 MC 040627 1992/10/21 19.12 MC 040627 1992/10/22 18.84 MC 040627 1992/10/23 18.69 MC 040627 1992/10/24 18.89 MC 040627 1992/10/25 19.39 MC 040627 1992/10/26 19.22 MC 040627 1992/10/27 18.89 MC 040627 1992/10/28 18.74 MC 040627 1992/10/29 18.64 MC 040627 1992/10/30 18.42 MC 040627 1992/10/31 18.42 MC 040627 1992/11/01 18.35 MC 040627 1992/11/02 18.30 MC 040627 1992/11/03 19.01 MC 040627 1992/11/04 19.75 MC 040627 1992/11/05 21.65 MC 040627 1992/11/06 22.31 MC 040627 1992/11/07 21.21 MC 040627 1992/11/08 20.34 MC 040627 1992/11/09 19.71 MC 040627 1992/11/10 19.43 MC 040627 1992/11/11 19.59 MC 040627 1992/11/12 20.14 MC 040627 1992/11/13 22.85 MC 040627 1992/11/14 25.69 MC 040627 1992/11/15 23.69 MC 040627 1992/11/16 21.92 MC 040627 1992/11/17 21.27 MC 040627 1992/11/18 20.58 MC 040627 1992/11/19 20.22 MC 040627 1992/11/20 20.05 MC 040627 1992/11/21 19.88 MC 040627 1992/11/22 19.60 MC 040627 1992/11/23 19.97 MC 040627 1992/11/24 23.36 MC 040627 1992/11/25 24.85 MC 040627 1992/11/26 25.13 MC 040627 1992/11/27 25.61 MC 040627 1992/11/28 26.08 MC 040627 1992/11/29 25.78 MC 040627 1992/11/30 25.33 MC 040627 1992/12/01 25.05 MC 040627 1992/12/02 24.88 MC 040627 1992/12/03 24.69 MC 040627 1992/12/04 24.46 MC 040627 1992/12/05 24.18 MC 040627 1992/12/06 24.00 MC 040627 1992/12/07 23.83 MC 040627 1992/12/08 23.73 MC 040627 1992/12/09 23.58 MC 040627 1992/12/10 23.45 MC 040627 1992/12/11 23.34 MC 040627 1992/12/12 23.28 MC 040627 1992/12/13 23.22 MC 040627 1992/12/14 23.31 MC 040627 1992/12/15 25.59 MC 040627 1992/12/16 26.36 MC 040627 1992/12/17 26.45 MC 040627 1992/12/18 26.43 MC 040627 1992/12/19 26.43 MC 040627 1992/12/20 26.40 MC 040627 1992/12/21 26.38 MC 040627 1992/12/22 26.11 MC 040627 1992/12/23 25.97 MC 040627 1992/12/24 25.89 MC 040627 1992/12/25 25.51 MC 040627 1992/12/26 25.64 MC 040627 1992/12/27 25.09 MC 040627 1992/12/28 25.25 MC 040627 1992/12/29 25.24 MC 040627 1992/12/30 26.48 MC 040627 1992/12/31 26.75 MC 040627 1993/01/01 26.89 MC 040627 1993/01/02 26.34 MC 040627 1993/01/03 26.14 MC 040627 1993/01/04 26.84 MC 040627 1993/01/05 27.57 MC 040627 1993/01/06 27.33 MC 040627 1993/01/07 27.07 MC 040627 1993/01/08 27.01 MC 040627 1993/01/09 26.67 MC 040627 1993/01/10 26.22 MC 040627 1993/01/11 26.10 MC 040627 1993/01/12 26.20 S 040627 1993/01/13 27.66 MC 040627 1993/01/14 28.06 MC 040627 1993/01/15 27.96 MC 040627 1993/01/16 27.74 MC 040627 1993/01/17 27.52 MC 040627 1993/01/18 27.32 MC 040627 1993/01/19 27.18 MC 040627 1993/01/20 26.97 MC 040627 1993/01/21 26.69 MC 040627 1993/01/22 26.37 MC 040627 1993/01/23 26.24 MC 040627 1993/01/24 26.24 MC 040627 1993/01/25 26.35 MC 040627 1993/01/26 25.87 MC 040627 1993/01/27 25.94 MC 040627 1993/01/28 27.39 MC 040627 1993/01/29 27.64 MC 040627 1993/01/30 27.17 MC 040627 1993/01/31 27.33 MC 040627 1993/02/01 27.19 MC 040627 1993/02/02 26.69 MC 040627 1993/02/03 26.43 MC 040627 1993/02/04 26.19 MC 040627 1993/02/05 25.91 MC 040627 1993/02/06 25.31 MC 040627 1993/02/07 25.22 MC 040627 1993/02/08 24.73 MC 040627 1993/02/09 26.25 MC 040627 1993/02/10 27.61 MC 040627 1993/02/11 27.76 MC 040627 1993/02/12 27.54 MC 040627 1993/02/13 28.07 MC 040627 1993/02/14 28.11 MC 040627 1993/02/15 27.51 MC 040627 1993/02/16 27.34 MC 040627 1993/02/17 27.31 MC 040627 1993/02/18 27.11 MC 040627 1993/02/19 26.71 MC 040627 1993/02/20 26.47 MC 040627 1993/02/21 26.40 MC 040627 1993/02/22 25.27 MC 040627 1993/02/23 24.29 MC 040627 1993/02/24 29.15 MC 040627 1993/02/25 29.50 MC 040627 1993/02/26 29.21 MC 040627 1993/02/27 29.37 MC 040627 1993/02/28 29.01 MC 040627 1993/03/01 28.82 MC 040627 1993/03/02 29.00 MC 040627 1993/03/03 29.68 MC 040627 1993/03/04 30.89 MC 040627 1993/03/05 28.97 MC 040627 1993/03/06 27.77 MC 040627 1993/03/07 27.78 MC 040627 1993/03/08 27.59 MC 040627 1993/03/09 28.02 MC 040627 1993/03/10 28.31 MC 040627 1993/03/11 28.00 MC 040627 1993/03/12 27.94 MC 040627 1993/03/13 27.77 MC 040627 1993/03/14 27.67 MC 040627 1993/03/15 27.71 MC 040627 1993/03/16 27.79 MC 040627 1993/03/17 28.88 MC 040627 1993/03/18 28.91 MC 040627 1993/03/19 28.75 MC 040627 1993/03/20 28.65 MC 040627 1993/03/21 28.54 J 040627 1993/03/22 28.10 S 040627 1993/03/23 27.79 MC 040627 1993/03/24 27.05 MC 040627 1993/03/25 21.92 MC 040627 1993/03/26 20.12 MC 040627 1993/03/27 19.94 MC 040627 1993/03/28 20.01 MC 040627 1993/03/29 20.14 MC 040627 1993/03/30 20.75 MC 040627 1993/03/31 21.60 MC 040627 1993/04/01 22.84 MC 040627 1993/04/02 21.71 MC 040627 1993/04/03 11.46 MC 040627 1993/04/04 8.014 MC 040627 1993/04/05 7.034 MC 040627 1993/04/06 6.888 MC 040627 1993/04/07 7.206 MC 040627 1993/04/08 6.979 MC 040627 1993/04/09 8.536 MC 040627 1993/04/10 13.41 MC 040627 1993/04/11 23.80 MC 040627 1993/04/12 19.38 MC 040627 1993/04/13 13.21 MC 040627 1993/04/14 10.79 MC 040627 1993/04/15 10.83 MC 040627 1993/04/16 11.41 MC 040627 1993/04/17 15.88 MC 040627 1993/04/18 19.77 MC 040627 1993/04/19 15.78 MC 040627 1993/04/20 12.73 MC 040627 1993/04/21 11.14 MC 040627 1993/04/22 10.16 MC 040627 1993/04/23 9.445 MC 040627 1993/04/24 10.04 MC 040627 1993/04/25 11.19 MC 040627 1993/04/26 12.55 MC 040627 1993/04/27 11.49 MC 040627 1993/04/28 10.02 MC 040627 1993/04/29 8.673 MC 040627 1993/04/30 8.295 MC 040627 1993/05/01 7.510 MC 040627 1993/05/02 7.015 MC 040627 1993/05/03 6.424 MC 040627 1993/05/04 6.063 MC 040627 1993/05/05 5.696 MC 040627 1993/05/06 6.297 MC 040627 1993/05/07 7.128 MC 040627 1993/05/08 6.638 MC 040627 1993/05/09 5.927 MC 040627 1993/05/10 5.563 MC 040627 1993/05/11 5.339 MC 040627 1993/05/12 4.932 MC 040627 1993/05/13 4.631 MC 040627 1993/05/14 4.397 MC 040627 1993/05/15 4.371 MC 040627 1993/05/16 4.769 MC 040627 1993/05/17 4.828 MC 040627 1993/05/18 4.717 MC 040627 1993/05/19 4.409 MC 040627 1993/05/20 4.152 MC 040627 1993/05/21 3.873 MC 040627 1993/05/22 3.716 MC 040627 1993/05/23 3.530 MC 040627 1993/05/24 3.517 MC 040627 1993/05/25 4.336 MC 040627 1993/05/26 5.524 MC 040627 1993/05/27 5.330 S 040627 1993/05/28 4.812 MC 040627 1993/05/29 4.311 MC 040627 1993/05/30 4.059 MC 040627 1993/05/31 3.928 MC 040627 1993/06/01 3.918 MC 040627 1993/06/02 4.302 MC 040627 1993/06/03 4.356 MC 040627 1993/06/04 4.150 MC 040627 1993/06/05 3.942 MC 040627 1993/06/06 3.540 MC 040627 1993/06/07 3.204 MC 040627 1993/06/08 3.077 MC 040627 1993/06/09 2.836 MC 040627 1993/06/10 2.866 MC 040627 1993/06/11 3.099 MC 040627 1993/06/12 8.942 MC 040627 1993/06/13 12.53 MC 040627 1993/06/14 12.20 MC 040627 1993/06/15 6.781 MC 040627 1993/06/16 4.588 MC 040627 1993/06/17 3.905 MC 040627 1993/06/18 3.591 MC 040627 1993/06/19 3.461 MC 040627 1993/06/20 3.170 MC 040627 1993/06/21 3.111 MC 040627 1993/06/22 3.210 MC 040627 1993/06/23 3.351 MC 040627 1993/06/24 3.098 MC 040627 1993/06/25 2.804 MC 040627 1993/06/26 2.655 MC 040627 1993/06/27 2.787 MC 040627 1993/06/28 3.041 MC 040627 1993/06/29 3.085 MC 040627 1993/06/30 3.006 MC 040627 1993/07/01 2.769 MC 040627 1993/07/02 2.607 MC 040627 1993/07/03 2.851 MC 040627 1993/07/04 2.852 MC 040627 1993/07/05 2.964 MC 040627 1993/07/06 4.493 MC 040627 1993/07/07 11.06 MC 040627 1993/07/08 4.456 MC 040627 1993/07/09 3.469 MC 040627 1993/07/10 3.087 MC 040627 1993/07/11 2.906 MC 040627 1993/07/12 5.386 MC 040627 1993/07/13 10.74 MC 040627 1993/07/14 12.73 MC 040627 1993/07/15 13.91 MC 040627 1993/07/16 13.14 MC 040627 1993/07/17 13.30 MC 040627 1993/07/18 13.32 MC 040627 1993/07/19 13.22 MC 040627 1993/07/20 13.25 MC 040627 1993/07/21 13.15 MC 040627 1993/07/22 13.34 MC 040627 1993/07/23 13.60 S 040627 1993/07/24 13.90 S 040627 1993/07/25 14.20 S 040627 1993/07/26 14.50 S 040627 1993/07/27 14.92 MC 040627 1993/07/28 15.32 MC 040627 1993/07/29 15.38 MC 040627 1993/07/30 16.67 J 040627 1993/07/31 17.32 MC 040627 1993/08/01 17.23 MC 040627 1993/08/02 16.99 MC 040627 1993/08/03 16.85 MC 040627 1993/08/04 16.83 MC 040627 1993/08/05 16.78 MC 040627 1993/08/06 16.66 MC 040627 1993/08/07 16.61 MC 040627 1993/08/08 16.52 MC 040627 1993/08/09 16.81 MC 040627 1993/08/10 19.77 MC 040627 1993/08/11 21.48 MC 040627 1993/08/12 21.76 MC 040627 1993/08/13 21.63 MC 040627 1993/08/14 21.51 MC 040627 1993/08/15 21.42 MC 040627 1993/08/16 21.45 MC 040627 1993/08/17 21.13 MC 040627 1993/08/18 20.98 MC 040627 1993/08/19 20.90 MC 040627 1993/08/20 20.31 MC 040627 1993/08/21 11.45 MC 040627 1993/08/22 8.426 MC 040627 1993/08/23 7.419 MC 040627 1993/08/24 7.172 MC 040627 1993/08/25 7.211 MC 040627 1993/08/26 7.182 MC 040627 1993/08/27 7.003 MC 040627 1993/08/28 6.710 MC 040627 1993/08/29 6.617 MC 040627 1993/08/30 6.583 MC 040627 1993/08/31 6.612 MC 040627 1993/09/01 6.674 MC 040627 1993/09/02 6.568 MC 040627 1993/09/03 6.696 MC 040627 1993/09/04 6.928 MC 040627 1993/09/05 6.855 MC 040627 1993/09/06 6.666 MC 040627 1993/09/07 6.537 MC 040627 1993/09/08 6.510 MC 040627 1993/09/09 6.766 MC 040627 1993/09/10 12.45 MC 040627 1993/09/11 16.16 MC 040627 1993/09/12 16.94 MC 040627 1993/09/13 16.85 MC 040627 1993/09/14 16.67 MC 040627 1993/09/15 17.31 MC 040627 1993/09/16 17.66 MC 040627 1993/09/17 17.48 MC 040627 1993/09/18 17.06 MC 040627 1993/09/19 16.77 MC 040627 1993/09/20 16.61 MC 040627 1993/09/21 16.51 MC 040627 1993/09/22 16.48 MC 040627 1993/09/23 17.31 MC 040627 1993/09/24 17.84 MC 040627 1993/09/25 17.69 MC 040627 1993/09/26 17.40 MC 040627 1993/09/27 17.36 MC 040627 1993/09/28 17.87 MC 040627 1993/09/29 18.87 MC 040627 1993/09/30 18.74 MC 040627 1993/10/01 18.11 MC 040627 1993/10/02 18.12 MC 040627 1993/10/03 18.21 MC 040627 1993/10/04 18.34 MC 040627 1993/10/05 18.40 MC 040627 1993/10/06 18.40 MC 040627 1993/10/07 18.05 MC 040627 1993/10/08 18.04 MC 040627 1993/10/09 18.35 MC 040627 1993/10/10 18.40 MC 040627 1993/10/11 18.31 MC 040627 1993/10/12 17.97 MC 040627 1993/10/13 18.06 MC 040627 1993/10/14 18.05 MC 040627 1993/10/15 17.92 MC 040627 1993/10/16 17.82 MC 040627 1993/10/17 19.31 MC 040627 1993/10/18 25.61 MC 040627 1993/10/19 23.87 MC 040627 1993/10/20 17.62 MC 040627 1993/10/21 17.95 J 040627 1993/10/22 23.23 MC 040627 1993/10/23 23.27 MC 040627 1993/10/24 16.89 MC 040627 1993/10/25 14.92 MC 040627 1993/10/26 19.29 MC 040627 1993/10/27 21.60 MC 040627 1993/10/28 22.29 MC 040627 1993/10/29 22.45 MC 040627 1993/10/30 22.39 MC 040627 1993/10/31 22.10 MC 040627 1993/11/01 21.62 MC 040627 1993/11/02 21.41 MC 040627 1993/11/03 21.10 MC 040627 1993/11/04 21.02 MC 040627 1993/11/05 21.50 MC 040627 1993/11/06 23.33 MC 040627 1993/11/07 24.28 MC 040627 1993/11/08 22.67 MC 040627 1993/11/09 18.34 MC 040627 1993/11/10 17.35 MC 040627 1993/11/11 22.41 MC 040627 1993/11/12 24.35 MC 040627 1993/11/13 17.67 MC 040627 1993/11/14 15.23 MC 040627 1993/11/15 15.17 MC 040627 1993/11/16 15.33 MC 040627 1993/11/17 15.12 MC 040627 1993/11/18 14.70 MC 040627 1993/11/19 14.47 MC 040627 1993/11/20 14.43 MC 040627 1993/11/21 14.61 MC 040627 1993/11/22 14.42 MC 040627 1993/11/23 14.24 MC 040627 1993/11/24 14.32 MC 040627 1993/11/25 18.34 MC 040627 1993/11/26 20.42 MC 040627 1993/11/27 21.05 MC 040627 1993/11/28 24.87 MC 040627 1993/11/29 30.53 MC 040627 1993/11/30 22.71 MC 040627 1993/12/01 18.07 MC 040627 1993/12/02 16.10 MC 040627 1993/12/03 20.13 MC 040627 1993/12/04 22.54 MC 040627 1993/12/05 22.69 MC 040627 1993/12/06 22.69 MC 040627 1993/12/07 22.35 MC 040627 1993/12/08 22.49 MC 040627 1993/12/09 25.56 MC 040627 1993/12/10 26.58 MC 040627 1993/12/11 27.32 MC 040627 1993/12/12 27.03 MC 040627 1993/12/13 26.40 MC 040627 1993/12/14 26.02 MC 040627 1993/12/15 25.77 MC 040627 1993/12/16 25.58 MC 040627 1993/12/17 25.26 MC 040627 1993/12/18 25.13 MC 040627 1993/12/19 25.05 MC 040627 1993/12/20 25.27 MC 040627 1993/12/21 28.16 MC 040627 1993/12/22 29.81 MC 040627 1993/12/23 29.23 MC 040627 1993/12/24 28.68 MC 040627 1993/12/25 28.57 MC 040627 1993/12/26 28.34 MC 040627 1993/12/27 27.89 MC 040627 1993/12/28 27.77 MC 040627 1993/12/29 27.74 MC 040627 1993/12/30 27.52 MC 040627 1993/12/31 27.39 MC 040627 1994/01/01 27.42 MC 040627 1994/01/02 27.45 MC 040627 1994/01/03 27.09 MC 040627 1994/01/04 26.83 MC 040627 1994/01/05 26.59 MC 040627 1994/01/06 26.42 MC 040627 1994/01/07 26.38 MC 040627 1994/01/08 26.40 MC 040627 1994/01/09 26.40 MC 040627 1994/01/10 26.40 MC 040627 1994/01/11 26.15 MC 040627 1994/01/12 26.92 MC 040627 1994/01/13 27.31 MC 040627 1994/01/14 27.33 MC 040627 1994/01/15 27.33 MC 040627 1994/01/16 27.33 MC 040627 1994/01/17 27.22 MC 040627 1994/01/18 26.10 MC 040627 1994/01/19 25.99 MC 040627 1994/01/20 25.86 MC 040627 1994/01/21 25.75 MC 040627 1994/01/22 25.49 MC 040627 1994/01/23 25.37 MC 040627 1994/01/24 25.51 MC 040627 1994/01/25 27.21 MC 040627 1994/01/26 27.57 MC 040627 1994/01/27 27.60 MC 040627 1994/01/28 27.78 MC 040627 1994/01/29 27.82 MC 040627 1994/01/30 27.12 MC 040627 1994/01/31 26.89 MC 040627 1994/02/01 26.73 MC 040627 1994/02/02 26.47 MC 040627 1994/02/03 26.40 MC 040627 1994/02/04 26.41 MC 040627 1994/02/05 26.26 MC 040627 1994/02/06 25.97 MC 040627 1994/02/07 25.72 MC 040627 1994/02/08 28.70 MC 040627 1994/02/09 29.49 MC 040627 1994/02/10 29.34 MC 040627 1994/02/11 29.15 MC 040627 1994/02/12 28.95 MC 040627 1994/02/13 28.59 MC 040627 1994/02/14 27.80 MC 040627 1994/02/15 26.00 MC 040627 1994/02/16 27.53 MC 040627 1994/02/17 27.84 MC 040627 1994/02/18 27.86 MC 040627 1994/02/19 27.88 MC 040627 1994/02/20 27.91 MC 040627 1994/02/21 27.97 MC 040627 1994/02/22 27.56 MC 040627 1994/02/23 27.53 MC 040627 1994/02/24 27.85 MC 040627 1994/02/25 27.69 MC 040627 1994/02/26 27.31 MC 040627 1994/02/27 27.06 MC 040627 1994/02/28 27.08 MC 040627 1994/03/01 28.39 MC 040627 1994/03/02 28.75 MC 040627 1994/03/03 28.54 MC 040627 1994/03/04 28.20 MC 040627 1994/03/05 28.09 MC 040627 1994/03/06 28.10 MC 040627 1994/03/07 28.11 MC 040627 1994/03/08 29.10 MC 040627 1994/03/09 29.53 MC 040627 1994/03/10 29.56 MC 040627 1994/03/11 29.38 MC 040627 1994/03/12 29.07 MC 040627 1994/03/13 29.00 MC 040627 1994/03/14 28.78 MC 040627 1994/03/15 28.78 MC 040627 1994/03/16 28.57 MC 040627 1994/03/17 28.39 MC 040627 1994/03/18 28.27 MC 040627 1994/03/19 28.08 MC 040627 1994/03/20 27.74 MC 040627 1994/03/21 27.86 MC 040627 1994/03/22 28.80 MC 040627 1994/03/23 28.96 MC 040627 1994/03/24 28.95 MC 040627 1994/03/25 28.65 MC 040627 1994/03/26 28.50 MC 040627 1994/03/27 28.34 MC 040627 1994/03/28 26.68 MC 040627 1994/03/29 17.20 MC 040627 1994/03/30 14.52 MC 040627 1994/03/31 13.79 MC 040627 1994/04/01 13.60 MC 040627 1994/04/02 13.61 MC 040627 1994/04/03 13.68 MC 040627 1994/04/04 13.62 MC 040627 1994/04/05 13.85 MC 040627 1994/04/06 14.14 MC 040627 1994/04/07 13.63 MC 040627 1994/04/08 13.53 MC 040627 1994/04/09 13.52 MC 040627 1994/04/10 13.51 MC 040627 1994/04/11 12.98 MC 040627 1994/04/12 7.148 MC 040627 1994/04/13 5.437 MC 040627 1994/04/14 5.941 MC 040627 1994/04/15 8.060 MC 040627 1994/04/16 15.98 MC 040627 1994/04/17 27.69 MC 040627 1994/04/18 17.87 MC 040627 1994/04/19 13.02 MC 040627 1994/04/20 13.28 MC 040627 1994/04/21 12.83 MC 040627 1994/04/22 11.12 MC 040627 1994/04/23 9.633 MC 040627 1994/04/24 9.348 MC 040627 1994/04/25 10.37 MC 040627 1994/04/26 11.01 MC 040627 1994/04/27 11.11 MC 040627 1994/04/28 12.94 MC 040627 1994/04/29 11.71 MC 040627 1994/04/30 9.906 MC 040627 1994/05/01 9.385 MC 040627 1994/05/02 10.06 MC 040627 1994/05/03 9.911 MC 040627 1994/05/04 9.045 MC 040627 1994/05/05 8.467 MC 040627 1994/05/06 7.960 MC 040627 1994/05/07 7.643 MC 040627 1994/05/08 7.289 MC 040627 1994/05/09 6.978 MC 040627 1994/05/10 6.922 MC 040627 1994/05/11 6.859 MC 040627 1994/05/12 9.291 MC 040627 1994/05/13 13.00 MC 040627 1994/05/14 11.33 MC 040627 1994/05/15 9.875 MC 040627 1994/05/16 9.204 S 040627 1994/05/17 13.32 MC 040627 1994/05/18 14.18 J 040627 1994/05/19 11.49 MC 040627 1994/05/20 9.918 MC 040627 1994/05/21 8.966 MC 040627 1994/05/22 8.297 MC 040627 1994/05/23 7.883 MC 040627 1994/05/24 7.381 MC 040627 1994/05/25 7.053 MC 040627 1994/05/26 6.766 MC 040627 1994/05/27 6.400 MC 040627 1994/05/28 6.163 MC 040627 1994/05/29 5.983 MC 040627 1994/05/30 5.921 MC 040627 1994/05/31 6.441 MC 040627 1994/06/01 9.818 MC 040627 1994/06/02 10.37 MC 040627 1994/06/03 9.654 MC 040627 1994/06/04 8.500 MC 040627 1994/06/05 7.432 MC 040627 1994/06/06 6.810 MC 040627 1994/06/07 6.478 MC 040627 1994/06/08 6.373 MC 040627 1994/06/09 6.143 MC 040627 1994/06/10 5.907 MC 040627 1994/06/11 5.688 MC 040627 1994/06/12 5.452 MC 040627 1994/06/13 5.296 MC 040627 1994/06/14 5.333 MC 040627 1994/06/15 5.221 MC 040627 1994/06/16 5.110 MC 040627 1994/06/17 4.992 MC 040627 1994/06/18 4.840 MC 040627 1994/06/19 4.830 MC 040627 1994/06/20 4.720 MC 040627 1994/06/21 4.621 MC 040627 1994/06/22 4.550 MC 040627 1994/06/23 4.418 MC 040627 1994/06/24 4.346 MC 040627 1994/06/25 4.588 MC 040627 1994/06/26 4.810 MC 040627 1994/06/27 4.834 MC 040627 1994/06/28 4.970 MC 040627 1994/06/29 5.597 MC 040627 1994/06/30 5.684 MC 040627 1994/07/01 5.832 MC 040627 1994/07/02 5.878 MC 040627 1994/07/03 5.720 MC 040627 1994/07/04 5.342 MC 040627 1994/07/05 5.093 MC 040627 1994/07/06 5.310 MC 040627 1994/07/07 5.426 MC 040627 1994/07/08 5.360 MC 040627 1994/07/09 5.263 MC 040627 1994/07/10 5.571 MC 040627 1994/07/11 5.608 MC 040627 1994/07/12 5.283 MC 040627 1994/07/13 4.887 MC 040627 1994/07/14 4.683 MC 040627 1994/07/15 4.540 MC 040627 1994/07/16 5.003 MC 040627 1994/07/17 5.195 MC 040627 1994/07/18 5.203 MC 040627 1994/07/19 9.142 S 040627 1994/07/20 11.34 MC 040627 1994/07/21 11.76 MC 040627 1994/07/22 12.63 MC 040627 1994/07/23 15.05 J 040627 1994/07/24 15.91 MC 040627 1994/07/25 16.76 MC 040627 1994/07/26 17.90 MC 040627 1994/07/27 18.73 MC 040627 1994/07/28 19.54 MC 040627 1994/07/29 22.30 MC 040627 1994/07/30 22.25 MC 040627 1994/07/31 21.23 MC 040627 1994/08/01 20.05 MC 040627 1994/08/02 20.10 MC 040627 1994/08/03 19.46 MC 040627 1994/08/04 18.46 MC 040627 1994/08/05 18.85 MC 040627 1994/08/06 18.16 MC 040627 1994/08/07 17.08 MC 040627 1994/08/08 16.33 MC 040627 1994/08/09 15.78 MC 040627 1994/08/10 15.37 MC 040627 1994/08/11 15.09 MC 040627 1994/08/12 14.98 MC 040627 1994/08/13 14.90 MC 040627 1994/08/14 14.89 MC 040627 1994/08/15 14.98 MC 040627 1994/08/16 14.86 MC 040627 1994/08/17 14.75 MC 040627 1994/08/18 14.69 MC 040627 1994/08/19 14.52 MC 040627 1994/08/20 14.51 MC 040627 1994/08/21 15.30 MC 040627 1994/08/22 15.32 MC 040627 1994/08/23 15.07 MC 040627 1994/08/24 14.83 MC 040627 1994/08/25 14.61 MC 040627 1994/08/26 14.32 MC 040627 1994/08/27 14.25 MC 040627 1994/08/28 15.95 MC 040627 1994/08/29 20.14 MC 040627 1994/08/30 22.92 MC 040627 1994/08/31 23.03 MC 040627 1994/09/01 22.43 MC 040627 1994/09/02 22.04 MC 040627 1994/09/03 21.85 MC 040627 1994/09/04 21.67 MC 040627 1994/09/05 21.45 MC 040627 1994/09/06 21.25 MC 040627 1994/09/07 21.08 MC 040627 1994/09/08 21.06 MC 040627 1994/09/09 21.37 MC 040627 1994/09/10 21.50 MC 040627 1994/09/11 21.14 MC 040627 1994/09/12 21.09 MC 040627 1994/09/13 21.00 MC 040627 1994/09/14 20.91 MC 040627 1994/09/15 20.81 MC 040627 1994/09/16 20.74 MC 040627 1994/09/17 20.82 MC 040627 1994/09/18 20.74 MC 040627 1994/09/19 20.43 MC 040627 1994/09/20 20.32 MC 040627 1994/09/21 20.26 MC 040627 1994/09/22 20.10 MC 040627 1994/09/23 20.06 MC 040627 1994/09/24 19.94 MC 040627 1994/09/25 19.92 MC 040627 1994/09/26 19.93 MC 040627 1994/09/27 20.07 MC 040627 1994/09/28 20.64 MC 040627 1994/09/29 20.47 MC 040627 1994/09/30 20.29 MC 040627 1994/10/01 21.25 MC 040627 1994/10/02 21.07 MC 040627 1994/10/03 21.02 MC 040627 1994/10/04 21.50 MC 040627 1994/10/05 25.05 MC 040627 1994/10/06 26.23 MC 040627 1994/10/07 26.39 MC 040627 1994/10/08 26.25 MC 040627 1994/10/09 26.19 MC 040627 1994/10/10 26.25 J 040627 1994/10/11 26.10 MC 040627 1994/10/12 25.86 MC 040627 1994/10/13 25.71 MC 040627 1994/10/14 25.57 MC 040627 1994/10/15 25.33 MC 040627 1994/10/16 25.19 MC 040627 1994/10/17 25.06 MC 040627 1994/10/18 25.03 MC 040627 1994/10/19 25.02 MC 040627 1994/10/20 25.36 MC 040627 1994/10/21 25.40 MC 040627 1994/10/22 25.22 MC 040627 1994/10/23 25.03 MC 040627 1994/10/24 24.87 MC 040627 1994/10/25 25.67 MC 040627 1994/10/26 25.91 MC 040627 1994/10/27 25.96 MC 040627 1994/10/28 25.96 MC 040627 1994/10/29 25.54 MC 040627 1994/10/30 25.32 MC 040627 1994/10/31 25.30 MC 040627 1994/11/01 25.19 MC 040627 1994/11/02 25.40 MC 040627 1994/11/03 26.02 MC 040627 1994/11/04 24.82 MC 040627 1994/11/05 25.06 MC 040627 1994/11/06 25.90 MC 040627 1994/11/07 27.01 MC 040627 1994/11/08 26.85 MC 040627 1994/11/09 25.46 MC 040627 1994/11/10 24.42 MC 040627 1994/11/11 23.77 MC 040627 1994/11/12 23.40 MC 040627 1994/11/13 23.13 MC 040627 1994/11/14 22.87 MC 040627 1994/11/15 22.57 MC 040627 1994/11/16 22.40 MC 040627 1994/11/17 22.18 MC 040627 1994/11/18 22.05 MC 040627 1994/11/19 21.90 MC 040627 1994/11/20 21.90 MC 040627 1994/11/21 21.77 MC 040627 1994/11/22 21.81 MC 040627 1994/11/23 21.83 MC 040627 1994/11/24 21.42 MC 040627 1994/11/25 21.29 MC 040627 1994/11/26 21.15 MC 040627 1994/11/27 20.99 MC 040627 1994/11/28 21.29 MC 040627 1994/11/29 21.54 MC 040627 1994/11/30 24.79 MC 040627 1994/12/01 25.93 MC 040627 1994/12/02 25.58 MC 040627 1994/12/03 21.52 MC 040627 1994/12/04 20.18 MC 040627 1994/12/05 20.00 MC 040627 1994/12/06 20.74 MC 040627 1994/12/07 21.79 MC 040627 1994/12/08 25.41 MC 040627 1994/12/09 26.29 MC 040627 1994/12/10 26.78 MC 040627 1994/12/11 26.75 MC 040627 1994/12/12 26.36 MC 040627 1994/12/13 25.88 MC 040627 1994/12/14 25.71 MC 040627 1994/12/15 25.45 MC 040627 1994/12/16 25.27 MC 040627 1994/12/17 25.27 MC 040627 1994/12/18 25.26 MC 040627 1994/12/19 24.89 MC 040627 1994/12/20 25.51 MC 040627 1994/12/21 25.76 MC 040627 1994/12/22 25.49 MC 040627 1994/12/23 25.30 MC 040627 1994/12/24 24.92 MC 040627 1994/12/25 24.74 MC 040627 1994/12/26 24.58 MC 040627 1994/12/27 24.42 MC 040627 1994/12/28 24.46 MC 040627 1994/12/29 25.64 MC 040627 1994/12/30 25.86 MC 040627 1994/12/31 25.72 MC 040627 1995/01/01 26.38 MC 040627 1995/01/02 26.20 MC 040627 1995/01/03 25.91 MC 040627 1995/01/04 25.66 MC 040627 1995/01/05 25.36 MC 040627 1995/01/06 24.53 MC 040627 1995/01/07 24.63 MC 040627 1995/01/08 24.35 MC 040627 1995/01/09 24.35 MC 040627 1995/01/10 26.01 MC 040627 1995/01/11 26.84 MC 040627 1995/01/12 27.35 S 040627 1995/01/13 27.15 MC 040627 1995/01/14 22.74 MC 040627 1995/01/15 23.09 MC 040627 1995/01/16 32.94 MC 040627 1995/01/17 29.01 MC 040627 1995/01/18 22.71 MC 040627 1995/01/19 19.72 MC 040627 1995/01/20 18.08 MC 040627 1995/01/21 17.49 MC 040627 1995/01/22 17.12 MC 040627 1995/01/23 17.05 MC 040627 1995/01/24 22.25 MC 040627 1995/01/25 23.77 MC 040627 1995/01/26 23.59 MC 040627 1995/01/27 23.26 MC 040627 1995/01/28 22.95 MC 040627 1995/01/29 22.77 MC 040627 1995/01/30 23.12 MC 040627 1995/01/31 26.58 MC 040627 1995/02/01 27.63 MC 040627 1995/02/02 27.54 MC 040627 1995/02/03 27.41 MC 040627 1995/02/04 27.16 MC 040627 1995/02/05 26.99 MC 040627 1995/02/06 26.92 MC 040627 1995/02/07 26.75 MC 040627 1995/02/08 26.70 MC 040627 1995/02/09 26.50 MC 040627 1995/02/10 26.40 MC 040627 1995/02/11 26.38 MC 040627 1995/02/12 26.16 MC 040627 1995/02/13 26.21 MC 040627 1995/02/14 28.09 MC 040627 1995/02/15 28.82 MC 040627 1995/02/16 28.75 MC 040627 1995/02/17 28.33 MC 040627 1995/02/18 28.07 MC 040627 1995/02/19 27.96 MC 040627 1995/02/20 27.98 MC 040627 1995/02/21 27.76 MC 040627 1995/02/22 27.65 MC 040627 1995/02/23 27.48 MC 040627 1995/02/24 27.45 MC 040627 1995/02/25 27.41 MC 040627 1995/02/26 27.27 MC 040627 1995/02/27 27.02 MC 040627 1995/02/28 26.00 MC 040627 1995/03/01 19.44 MC 040627 1995/03/02 17.40 MC 040627 1995/03/03 16.88 MC 040627 1995/03/04 16.67 MC 040627 1995/03/05 16.57 MC 040627 1995/03/06 16.53 MC 040627 1995/03/07 16.82 MC 040627 1995/03/08 18.27 MC 040627 1995/03/09 17.95 MC 040627 1995/03/10 18.06 MC 040627 1995/03/11 18.10 MC 040627 1995/03/12 18.02 MC 040627 1995/03/13 18.07 MC 040627 1995/03/14 18.41 MC 040627 1995/03/15 19.41 MC 040627 1995/03/16 23.20 MC 040627 1995/03/17 22.54 MC 040627 1995/03/18 19.74 MC 040627 1995/03/19 18.05 MC 040627 1995/03/20 17.75 MC 040627 1995/03/21 18.90 MC 040627 1995/03/22 21.72 MC 040627 1995/03/23 21.06 S 040627 1995/03/24 18.92 MC 040627 1995/03/25 17.55 MC 040627 1995/03/26 16.64 MC 040627 1995/03/27 15.88 MC 040627 1995/03/28 15.10 MC 040627 1995/03/29 9.451 MC 040627 1995/03/30 6.721 MC 040627 1995/03/31 6.088 MC 040627 1995/04/01 5.606 MC 040627 1995/04/02 5.205 MC 040627 1995/04/03 4.917 MC 040627 1995/04/04 4.702 MC 040627 1995/04/05 4.633 MC 040627 1995/04/06 4.454 MC 040627 1995/04/07 4.163 MC 040627 1995/04/08 3.994 MC 040627 1995/04/09 3.822 MC 040627 1995/04/10 3.759 MC 040627 1995/04/11 3.603 MC 040627 1995/04/12 3.535 MC 040627 1995/04/13 4.041 MC 040627 1995/04/14 4.631 MC 040627 1995/04/15 4.534 MC 040627 1995/04/16 4.309 MC 040627 1995/04/17 4.015 MC 040627 1995/04/18 3.848 MC 040627 1995/04/19 3.988 MC 040627 1995/04/20 4.537 MC 040627 1995/04/21 4.819 MC 040627 1995/04/22 5.378 MC 040627 1995/04/23 5.979 MC 040627 1995/04/24 5.414 MC 040627 1995/04/25 4.976 MC 040627 1995/04/26 4.582 MC 040627 1995/04/27 4.390 MC 040627 1995/04/28 4.311 MC 040627 1995/04/29 4.269 MC 040627 1995/04/30 4.410 MC 040627 1995/05/01 4.408 MC 040627 1995/05/02 4.200 MC 040627 1995/05/03 3.976 MC 040627 1995/05/04 3.905 MC 040627 1995/05/05 3.828 MC 040627 1995/05/06 3.944 MC 040627 1995/05/07 4.207 MC 040627 1995/05/08 3.949 MC 040627 1995/05/09 3.754 J 040627 1995/05/10 3.565 MC 040627 1995/05/11 3.608 MC 040627 1995/05/12 3.855 MC 040627 1995/05/13 4.139 MC 040627 1995/05/14 4.117 MC 040627 1995/05/15 4.762 MC 040627 1995/05/16 6.144 J 040627 1995/05/17 6.215 MC 040627 1995/05/18 7.177 MC 040627 1995/05/19 7.149 MC 040627 1995/05/20 6.272 MC 040627 1995/05/21 5.780 MC 040627 1995/05/22 5.460 MC 040627 1995/05/23 5.319 MC 040627 1995/05/24 5.495 MC 040627 1995/05/25 5.959 MC 040627 1995/05/26 5.647 MC 040627 1995/05/27 5.207 MC 040627 1995/05/28 4.918 MC 040627 1995/05/29 5.255 MC 040627 1995/05/30 7.857 MC 040627 1995/05/31 8.097 MC 040627 1995/06/01 6.610 MC 040627 1995/06/02 5.637 MC 040627 1995/06/03 5.234 MC 040627 1995/06/04 5.009 MC 040627 1995/06/05 4.776 MC 040627 1995/06/06 4.502 MC 040627 1995/06/07 4.251 MC 040627 1995/06/08 3.986 MC 040627 1995/06/09 3.789 MC 040627 1995/06/10 3.566 MC 040627 1995/06/11 3.581 MC 040627 1995/06/12 3.812 MC 040627 1995/06/13 5.371 MC 040627 1995/06/14 6.229 MC 040627 1995/06/15 6.212 MC 040627 1995/06/16 6.100 MC 040627 1995/06/17 6.015 MC 040627 1995/06/18 5.959 MC 040627 1995/06/19 5.855 MC 040627 1995/06/20 5.760 MC 040627 1995/06/21 5.683 MC 040627 1995/06/22 5.582 MC 040627 1995/06/23 5.434 MC 040627 1995/06/24 5.397 MC 040627 1995/06/25 5.471 MC 040627 1995/06/26 5.493 MC 040627 1995/06/27 5.340 MC 040627 1995/06/28 5.347 MC 040627 1995/06/29 5.296 MC 040627 1995/06/30 5.283 MC 040627 1995/07/01 5.279 MC 040627 1995/07/02 5.256 MC 040627 1995/07/03 5.327 MC 040627 1995/07/04 10.08 MC 040627 1995/07/05 13.91 MC 040627 1995/07/06 14.82 MC 040627 1995/07/07 14.95 MC 040627 1995/07/08 15.57 MC 040627 1995/07/09 15.45 MC 040627 1995/07/10 15.70 MC 040627 1995/07/11 19.21 MC 040627 1995/07/12 23.62 MC 040627 1995/07/13 25.68 MC 040627 1995/07/14 26.36 J 040627 1995/07/15 26.18 MC 040627 1995/07/16 26.00 MC 040627 1995/07/17 26.11 MC 040627 1995/07/18 25.94 MC 040627 1995/07/19 25.93 MC 040627 1995/07/20 24.39 MC 040627 1995/07/21 11.84 MC 040627 1995/07/22 7.240 MC 040627 1995/07/23 6.335 MC 040627 1995/07/24 6.364 MC 040627 1995/07/25 5.846 MC 040627 1995/07/26 5.504 MC 040627 1995/07/27 5.378 MC 040627 1995/07/28 5.225 MC 040627 1995/07/29 5.187 MC 040627 1995/07/30 5.112 MC 040627 1995/07/31 5.871 MC 040627 1995/08/01 17.89 MC 040627 1995/08/02 23.34 MC 040627 1995/08/03 24.53 MC 040627 1995/08/04 25.25 MC 040627 1995/08/05 25.15 MC 040627 1995/08/06 24.90 MC 040627 1995/08/07 24.68 MC 040627 1995/08/08 24.53 MC 040627 1995/08/09 24.47 MC 040627 1995/08/10 24.32 MC 040627 1995/08/11 24.32 MC 040627 1995/08/12 24.75 MC 040627 1995/08/13 24.47 MC 040627 1995/08/14 24.16 MC 040627 1995/08/15 24.85 MC 040627 1995/08/16 24.98 MC 040627 1995/08/17 24.81 MC 040627 1995/08/18 24.68 MC 040627 1995/08/19 24.54 MC 040627 1995/08/20 24.32 MC 040627 1995/08/21 22.91 MC 040627 1995/08/22 11.71 MC 040627 1995/08/23 7.561 MC 040627 1995/08/24 6.471 MC 040627 1995/08/25 5.925 MC 040627 1995/08/26 5.643 MC 040627 1995/08/27 5.463 MC 040627 1995/08/28 5.391 MC 040627 1995/08/29 5.266 MC 040627 1995/08/30 5.258 MC 040627 1995/08/31 5.298 MC 040627 1995/09/01 5.314 MC 040627 1995/09/02 5.240 MC 040627 1995/09/03 5.163 MC 040627 1995/09/04 5.107 MC 040627 1995/09/05 5.822 MC 040627 1995/09/06 17.54 MC 040627 1995/09/07 22.70 MC 040627 1995/09/08 24.23 MC 040627 1995/09/09 24.35 MC 040627 1995/09/10 24.03 MC 040627 1995/09/11 24.07 MC 040627 1995/09/12 23.98 MC 040627 1995/09/13 23.81 MC 040627 1995/09/14 23.84 MC 040627 1995/09/15 23.22 MC 040627 1995/09/16 23.48 MC 040627 1995/09/17 23.75 MC 040627 1995/09/18 23.64 MC 040627 1995/09/19 23.32 MC 040627 1995/09/20 23.13 MC 040627 1995/09/21 23.00 MC 040627 1995/09/22 23.12 MC 040627 1995/09/23 23.07 MC 040627 1995/09/24 22.80 MC 040627 1995/09/25 22.55 MC 040627 1995/09/26 22.42 MC 040627 1995/09/27 21.87 MC 040627 1995/09/28 22.10 MC 040627 1995/09/29 23.72 MC 040627 1995/09/30 23.74 MC 040627 1995/10/01 23.74 MC 040627 1995/10/02 23.49 MC 040627 1995/10/03 23.28 MC 040627 1995/10/04 23.16 MC 040627 1995/10/05 23.01 MC 040627 1995/10/06 23.01 MC 040627 1995/10/07 18.02 MC 040627 1995/10/08 15.38 MC 040627 1995/10/09 14.70 MC 040627 1995/10/10 14.67 MC 040627 1995/10/11 17.48 MC 040627 1995/10/12 18.67 MC 040627 1995/10/13 18.81 MC 040627 1995/10/14 18.89 MC 040627 1995/10/15 19.55 MC 040627 1995/10/16 19.20 MC 040627 1995/10/17 19.25 MC 040627 1995/10/18 19.14 MC 040627 1995/10/19 19.08 MC 040627 1995/10/20 18.82 MC 040627 1995/10/21 19.49 MC 040627 1995/10/22 24.37 S 040627 1995/10/23 24.51 MC 040627 1995/10/24 22.38 MC 040627 1995/10/25 21.38 MC 040627 1995/10/26 20.81 MC 040627 1995/10/27 20.41 MC 040627 1995/10/28 20.33 MC 040627 1995/10/29 20.53 MC 040627 1995/10/30 20.60 MC 040627 1995/10/31 20.39 MC 040627 1995/11/01 20.03 MC 040627 1995/11/02 20.09 MC 040627 1995/11/03 21.12 MC 040627 1995/11/04 21.82 MC 040627 1995/11/05 21.69 MC 040627 1995/11/06 21.41 MC 040627 1995/11/07 21.20 MC 040627 1995/11/08 21.14 MC 040627 1995/11/09 20.88 MC 040627 1995/11/10 20.81 MC 040627 1995/11/11 21.10 MC 040627 1995/11/12 24.69 MC 040627 1995/11/13 26.96 MC 040627 1995/11/14 24.61 MC 040627 1995/11/15 23.74 MC 040627 1995/11/16 23.24 MC 040627 1995/11/17 22.72 MC 040627 1995/11/18 22.32 MC 040627 1995/11/19 22.00 MC 040627 1995/11/20 21.74 MC 040627 1995/11/21 21.66 MC 040627 1995/11/22 21.65 MC 040627 1995/11/23 21.57 MC 040627 1995/11/24 21.70 MC 040627 1995/11/25 21.57 MC 040627 1995/11/26 21.32 MC 040627 1995/11/27 21.22 MC 040627 1995/11/28 21.33 MC 040627 1995/11/29 21.14 MC 040627 1995/11/30 20.72 MC 040627 1995/12/01 15.38 MC 040627 1995/12/02 12.33 MC 040627 1995/12/03 11.75 MC 040627 1995/12/04 11.43 MC 040627 1995/12/05 11.25 MC 040627 1995/12/06 11.20 MC 040627 1995/12/07 11.09 MC 040627 1995/12/08 10.88 MC 040627 1995/12/09 10.94 MC 040627 1995/12/10 10.94 MC 040627 1995/12/11 10.89 MC 040627 1995/12/12 11.01 MC 040627 1995/12/13 14.73 MC 040627 1995/12/14 16.38 MC 040627 1995/12/15 17.01 MC 040627 1995/12/16 17.19 MC 040627 1995/12/17 16.80 MC 040627 1995/12/18 16.61 MC 040627 1995/12/19 16.46 MC 040627 1995/12/20 16.45 MC 040627 1995/12/21 16.52 MC 040627 1995/12/22 16.51 MC 040627 1995/12/23 16.50 MC 040627 1995/12/24 16.47 MC 040627 1995/12/25 16.31 MC 040627 1995/12/26 16.18 MC 040627 1995/12/27 16.15 MC 040627 1995/12/28 15.97 MC 040627 1995/12/29 15.81 MC 040627 1995/12/30 15.73 MC 040627 1995/12/31 15.73 MC 040627 1996/01/01 15.61 MC 040627 1996/01/02 15.42 MC 040627 1996/01/03 15.36 MC 040627 1996/01/04 15.32 MC 040627 1996/01/05 15.32 MC 040627 1996/01/06 15.36 MC 040627 1996/01/07 15.37 MC 040627 1996/01/08 15.39 MC 040627 1996/01/09 15.63 MC 040627 1996/01/10 15.53 MC 040627 1996/01/11 15.33 MC 040627 1996/01/12 15.34 MC 040627 1996/01/13 15.33 MC 040627 1996/01/14 15.35 MC 040627 1996/01/15 15.29 MC 040627 1996/01/16 15.18 MC 040627 1996/01/17 15.92 S 040627 1996/01/18 15.98 MC 040627 1996/01/19 17.36 MC 040627 1996/01/20 19.84 MC 040627 1996/01/21 19.96 MC 040627 1996/01/22 19.74 MC 040627 1996/01/23 19.27 MC 040627 1996/01/24 18.93 MC 040627 1996/01/25 18.34 MC 040627 1996/01/26 17.61 MC 040627 1996/01/27 17.93 MC 040627 1996/01/28 17.80 MC 040627 1996/01/29 17.54 MC 040627 1996/01/30 17.54 MC 040627 1996/01/31 17.33 MC 040627 1996/02/01 16.89 MC 040627 1996/02/02 16.85 MC 040627 1996/02/03 16.62 MC 040627 1996/02/04 16.23 MC 040627 1996/02/05 16.43 MC 040627 1996/02/06 20.40 MC 040627 1996/02/07 21.54 MC 040627 1996/02/08 21.82 MC 040627 1996/02/09 21.98 MC 040627 1996/02/10 21.78 MC 040627 1996/02/11 21.73 MC 040627 1996/02/12 21.59 MC 040627 1996/02/13 21.29 MC 040627 1996/02/14 21.24 MC 040627 1996/02/15 21.15 MC 040627 1996/02/16 21.01 MC 040627 1996/02/17 20.90 MC 040627 1996/02/18 20.84 MC 040627 1996/02/19 20.77 MC 040627 1996/02/20 20.95 MC 040627 1996/02/21 21.92 MC 040627 1996/02/22 21.76 MC 040627 1996/02/23 21.89 MC 040627 1996/02/24 22.22 MC 040627 1996/02/25 22.10 MC 040627 1996/02/26 21.95 MC 040627 1996/02/27 21.85 MC 040627 1996/02/28 21.62 MC 040627 1996/02/29 21.40 MC 040627 1996/03/01 21.09 MC 040627 1996/03/02 20.96 MC 040627 1996/03/03 20.85 MC 040627 1996/03/04 20.38 MC 040627 1996/03/05 14.84 MC 040627 1996/03/06 12.83 MC 040627 1996/03/07 12.22 MC 040627 1996/03/08 11.94 MC 040627 1996/03/09 11.80 MC 040627 1996/03/10 11.77 MC 040627 1996/03/11 11.60 MC 040627 1996/03/12 8.625 MC 040627 1996/03/13 6.566 MC 040627 1996/03/14 5.789 MC 040627 1996/03/15 5.603 MC 040627 1996/03/16 5.490 MC 040627 1996/03/17 5.416 MC 040627 1996/03/18 5.366 MC 040627 1996/03/19 5.299 MC 040627 1996/03/20 4.410 S 040627 1996/03/21 3.526 MC 040627 1996/03/22 3.169 MC 040627 1996/03/23 3.002 MC 040627 1996/03/24 2.922 MC 040627 1996/03/25 2.884 MC 040627 1996/03/26 3.183 MC 040627 1996/03/27 3.482 MC 040627 1996/03/28 3.530 MC 040627 1996/03/29 3.418 MC 040627 1996/03/30 3.331 MC 040627 1996/03/31 3.221 MC 040627 1996/04/01 3.140 MC 040627 1996/04/02 3.144 MC 040627 1996/04/03 3.211 MC 040627 1996/04/04 3.286 MC 040627 1996/04/05 3.182 MC 040627 1996/04/06 3.112 MC 040627 1996/04/07 3.090 MC 040627 1996/04/08 3.064 MC 040627 1996/04/09 3.101 MC 040627 1996/04/10 3.125 MC 040627 1996/04/11 3.184 MC 040627 1996/04/12 3.470 MC 040627 1996/04/13 4.068 MC 040627 1996/04/14 4.511 MC 040627 1996/04/15 4.730 MC 040627 1996/04/16 5.883 MC 040627 1996/04/17 9.573 MC 040627 1996/04/18 10.59 MC 040627 1996/04/19 9.747 MC 040627 1996/04/20 12.52 MC 040627 1996/04/21 29.57 MC 040627 1996/04/22 33.81 MC 040627 1996/04/23 26.30 MC 040627 1996/04/24 23.17 MC 040627 1996/04/25 19.61 MC 040627 1996/04/26 19.36 MC 040627 1996/04/27 23.17 MC 040627 1996/04/28 20.25 MC 040627 1996/04/29 16.12 MC 040627 1996/04/30 14.95 MC 040627 1996/05/01 16.65 MC 040627 1996/05/02 17.64 MC 040627 1996/05/03 16.25 MC 040627 1996/05/04 14.08 MC 040627 1996/05/05 12.44 MC 040627 1996/05/06 11.02 MC 040627 1996/05/07 10.06 MC 040627 1996/05/08 9.481 MC 040627 1996/05/09 8.708 J 040627 1996/05/10 8.097 MC 040627 1996/05/11 8.137 MC 040627 1996/05/12 7.975 MC 040627 1996/05/13 7.431 MC 040627 1996/05/14 7.020 MC 040627 1996/05/15 6.628 MC 040627 1996/05/16 6.379 MC 040627 1996/05/17 6.096 MC 040627 1996/05/18 5.995 MC 040627 1996/05/19 6.178 MC 040627 1996/05/20 7.232 MC 040627 1996/05/21 7.658 MC 040627 1996/05/22 7.104 MC 040627 1996/05/23 6.426 MC 040627 1996/05/24 5.901 MC 040627 1996/05/25 5.588 MC 040627 1996/05/26 5.428 MC 040627 1996/05/27 5.186 MC 040627 1996/05/28 4.938 MC 040627 1996/05/29 4.855 MC 040627 1996/05/30 4.787 MC 040627 1996/05/31 4.619 MC 040627 1996/06/01 4.534 MC 040627 1996/06/02 4.439 MC 040627 1996/06/03 4.268 MC 040627 1996/06/04 4.242 MC 040627 1996/06/05 4.932 MC 040627 1996/06/06 5.412 MC 040627 1996/06/07 5.235 MC 040627 1996/06/08 4.864 MC 040627 1996/06/09 4.565 MC 040627 1996/06/10 4.334 MC 040627 1996/06/11 4.398 MC 040627 1996/06/12 4.211 MC 040627 1996/06/13 4.153 MC 040627 1996/06/14 4.097 MC 040627 1996/06/15 4.040 MC 040627 1996/06/16 3.933 MC 040627 1996/06/17 3.795 MC 040627 1996/06/18 3.737 MC 040627 1996/06/19 3.660 MC 040627 1996/06/20 3.604 MC 040627 1996/06/21 3.676 MC 040627 1996/06/22 3.657 MC 040627 1996/06/23 3.558 MC 040627 1996/06/24 3.503 MC 040627 1996/06/25 4.154 MC 040627 1996/06/26 11.36 MC 040627 1996/06/27 14.92 MC 040627 1996/06/28 15.93 MC 040627 1996/06/29 16.15 MC 040627 1996/06/30 16.34 MC 040627 1996/07/01 16.36 MC 040627 1996/07/02 16.25 MC 040627 1996/07/03 17.18 MC 040627 1996/07/04 17.54 MC 040627 1996/07/05 16.90 MC 040627 1996/07/06 16.81 MC 040627 1996/07/07 16.54 MC 040627 1996/07/08 16.29 MC 040627 1996/07/09 16.18 MC 040627 1996/07/10 16.02 MC 040627 1996/07/11 15.98 MC 040627 1996/07/12 16.08 MC 040627 1996/07/13 15.91 MC 040627 1996/07/14 15.84 MC 040627 1996/07/15 15.88 MC 040627 1996/07/16 15.78 MC 040627 1996/07/17 15.62 MC 040627 1996/07/18 15.92 MC 040627 1996/07/19 20.27 MC 040627 1996/07/20 21.83 MC 040627 1996/07/21 21.88 MC 040627 1996/07/22 21.83 MC 040627 1996/07/23 21.59 MC 040627 1996/07/24 21.89 MC 040627 1996/07/25 21.86 MC 040627 1996/07/26 21.69 MC 040627 1996/07/27 21.23 MC 040627 1996/07/28 21.03 MC 040627 1996/07/29 20.95 MC 040627 1996/07/30 20.89 MC 040627 1996/07/31 21.64 MC 040627 1996/08/01 25.01 MC 040627 1996/08/02 26.27 MC 040627 1996/08/03 26.31 MC 040627 1996/08/04 26.08 MC 040627 1996/08/05 25.92 MC 040627 1996/08/06 25.71 MC 040627 1996/08/07 25.52 MC 040627 1996/08/08 25.44 MC 040627 1996/08/09 25.02 MC 040627 1996/08/10 24.95 MC 040627 1996/08/11 24.84 S 040627 1996/08/12 24.73 MC 040627 1996/08/13 24.58 MC 040627 1996/08/14 24.50 MC 040627 1996/08/15 24.39 MC 040627 1996/08/16 24.90 MC 040627 1996/08/17 24.48 MC 040627 1996/08/18 24.51 MC 040627 1996/08/19 24.05 MC 040627 1996/08/20 25.28 MC 040627 1996/08/21 25.24 MC 040627 1996/08/22 13.32 MC 040627 1996/08/23 8.118 MC 040627 1996/08/24 6.693 MC 040627 1996/08/25 6.034 MC 040627 1996/08/26 5.822 S 040627 1996/08/27 5.655 MC 040627 1996/08/28 5.456 MC 040627 1996/08/29 5.360 MC 040627 1996/08/30 5.336 MC 040627 1996/08/31 5.292 MC 040627 1996/09/01 5.268 MC 040627 1996/09/02 5.323 MC 040627 1996/09/03 5.598 MC 040627 1996/09/04 7.578 MC 040627 1996/09/05 9.357 MC 040627 1996/09/06 12.46 MC 040627 1996/09/07 13.74 S 040627 1996/09/08 14.40 MC 040627 1996/09/09 14.52 MC 040627 1996/09/10 14.51 MC 040627 1996/09/11 14.49 MC 040627 1996/09/12 14.53 MC 040627 1996/09/13 14.52 MC 040627 1996/09/14 14.51 MC 040627 1996/09/15 14.46 MC 040627 1996/09/16 14.32 MC 040627 1996/09/17 14.20 MC 040627 1996/09/18 14.00 MC 040627 1996/09/19 13.84 MC 040627 1996/09/20 13.73 S 040627 1996/09/21 13.68 S 040627 1996/09/22 13.68 S 040627 1996/09/23 13.68 S 040627 1996/09/24 13.68 S 040627 1996/09/25 13.63 S 040627 1996/09/26 13.55 MC 040627 1996/09/27 13.58 MC 040627 1996/09/28 13.93 MC 040627 1996/09/29 13.93 S 040627 1996/09/30 14.22 MC 040627 1996/10/01 14.41 MC 040627 1996/10/02 14.50 MC 040627 1996/10/03 14.78 MC 040627 1996/10/04 14.54 MC 040627 1996/10/05 14.38 MC 040627 1996/10/06 14.25 MC 040627 1996/10/07 14.13 MC 040627 1996/10/08 14.17 MC 040627 1996/10/09 14.16 MC 040627 1996/10/10 14.29 MC 040627 1996/10/11 14.22 MC 040627 1996/10/12 14.10 MC 040627 1996/10/13 14.24 S 040627 1996/10/14 13.80 MC 040627 1996/10/15 13.85 MC 040627 1996/10/16 13.78 MC 040627 1996/10/17 13.81 MC 040627 1996/10/18 13.67 MC 040627 1996/10/19 13.44 MC 040627 1996/10/20 13.52 S 040627 1996/10/21 13.64 MC 040627 1996/10/22 14.26 MC 040627 1996/10/23 14.48 MC 040627 1996/10/24 14.70 MC 040627 1996/10/25 14.95 MC 040627 1996/10/26 14.96 MC 040627 1996/10/27 14.79 MC 040627 1996/10/28 14.35 MC 040627 1996/10/29 14.32 MC 040627 1996/10/30 14.42 MC 040627 1996/10/31 14.41 MC 040627 1996/11/01 14.45 MC 040627 1996/11/02 14.46 MC 040627 1996/11/03 14.49 MC 040627 1996/11/04 14.46 MC 040627 1996/11/05 14.33 MC 040627 1996/11/06 14.34 MC 040627 1996/11/07 14.41 MC 040627 1996/11/08 15.28 MC 040627 1996/11/09 19.86 MC 040627 1996/11/10 21.85 MC 040627 1996/11/11 19.97 MC 040627 1996/11/12 18.46 MC 040627 1996/11/13 17.50 MC 040627 1996/11/14 16.95 MC 040627 1996/11/15 16.48 MC 040627 1996/11/16 16.30 MC 040627 1996/11/17 16.18 MC 040627 1996/11/18 16.13 MC 040627 1996/11/19 16.14 MC 040627 1996/11/20 17.06 MC 040627 1996/11/21 17.50 MC 040627 1996/11/22 17.51 MC 040627 1996/11/23 17.39 MC 040627 1996/11/24 17.42 MC 040627 1996/11/25 17.33 MC 040627 1996/11/26 17.19 MC 040627 1996/11/27 17.18 MC 040627 1996/11/28 17.19 MC 040627 1996/11/29 17.15 MC 040627 1996/11/30 17.10 MC 040627 1996/12/01 17.17 MC 040627 1996/12/02 18.07 MC 040627 1996/12/03 19.00 MC 040627 1996/12/04 18.92 MC 040627 1996/12/05 18.42 MC 040627 1996/12/06 18.15 MC 040627 1996/12/07 17.98 MC 040627 1996/12/08 17.73 MC 040627 1996/12/09 17.61 MC 040627 1996/12/10 17.88 MC 040627 1996/12/11 21.06 MC 040627 1996/12/12 22.14 MC 040627 1996/12/13 22.41 MC 040627 1996/12/14 22.70 MC 040627 1996/12/15 22.67 MC 040627 1996/12/16 22.46 MC 040627 1996/12/17 22.64 MC 040627 1996/12/18 23.42 MC 040627 1996/12/19 23.92 MC 040627 1996/12/20 23.61 MC 040627 1996/12/21 23.22 MC 040627 1996/12/22 22.95 MC 040627 1996/12/23 22.76 MC 040627 1996/12/24 22.76 MC 040627 1996/12/25 23.09 MC 040627 1996/12/26 23.24 MC 040627 1996/12/27 23.05 MC 040627 1996/12/28 22.73 MC 040627 1996/12/29 22.63 MC 040627 1996/12/30 22.48 MC 040627 1996/12/31 22.28 MC 040627 1997/01/01 21.83 MC 040627 1997/01/02 21.94 MC 040627 1997/01/03 21.95 MC 040627 1997/01/04 21.91 MC 040627 1997/01/05 23.03 MC 040627 1997/01/06 23.55 MC 040627 1997/01/07 23.84 MC 040627 1997/01/08 23.53 MC 040627 1997/01/09 23.22 MC 040627 1997/01/10 22.97 MC 040627 1997/01/11 22.66 MC 040627 1997/01/12 22.50 MC 040627 1997/01/13 22.34 MC 040627 1997/01/14 22.06 MC 040627 1997/01/15 21.96 MC 040627 1997/01/16 22.08 MC 040627 1997/01/17 21.82 MC 040627 1997/01/18 21.65 MC 040627 1997/01/19 23.38 MC 040627 1997/01/20 21.82 MC 040627 1997/01/21 21.81 MC 040627 1997/01/22 22.12 MC 040627 1997/01/23 23.67 MC 040627 1997/01/24 23.19 MC 040627 1997/01/25 24.04 MC 040627 1997/01/26 23.67 MC 040627 1997/01/27 23.10 MC 040627 1997/01/28 23.78 MC 040627 1997/01/29 23.21 MC 040627 1997/01/30 22.29 MC 040627 1997/01/31 22.16 MC 040627 1997/02/01 22.16 MC 040627 1997/02/02 22.07 MC 040627 1997/02/03 21.93 MC 040627 1997/02/04 21.68 MC 040627 1997/02/05 21.59 MC 040627 1997/02/06 21.53 MC 040627 1997/02/07 21.34 MC 040627 1997/02/08 21.05 MC 040627 1997/02/09 20.97 MC 040627 1997/02/10 20.97 MC 040627 1997/02/11 20.94 MC 040627 1997/02/12 20.87 MC 040627 1997/02/13 20.64 MC 040627 1997/02/14 20.53 MC 040627 1997/02/15 20.53 MC 040627 1997/02/16 20.42 MC 040627 1997/02/17 20.31 MC 040627 1997/02/18 20.98 MC 040627 1997/02/19 22.86 MC 040627 1997/02/20 23.39 MC 040627 1997/02/21 23.89 MC 040627 1997/02/22 23.56 MC 040627 1997/02/23 23.47 MC 040627 1997/02/24 23.36 MC 040627 1997/02/25 22.87 MC 040627 1997/02/26 22.79 MC 040627 1997/02/27 22.74 MC 040627 1997/02/28 22.70 MC 040627 1997/03/01 22.42 MC 040627 1997/03/02 22.67 MC 040627 1997/03/03 22.80 MC 040627 1997/03/04 19.67 MC 040627 1997/03/05 18.66 MC 040627 1997/03/06 18.26 MC 040627 1997/03/07 18.11 MC 040627 1997/03/08 18.06 MC 040627 1997/03/09 17.94 MC 040627 1997/03/10 18.00 MC 040627 1997/03/11 17.95 MC 040627 1997/03/12 17.73 MC 040627 1997/03/13 17.56 MC 040627 1997/03/14 17.71 MC 040627 1997/03/15 17.58 MC 040627 1997/03/16 17.56 MC 040627 1997/03/17 17.41 MC 040627 1997/03/18 17.41 MC 040627 1997/03/19 17.35 MC 040627 1997/03/20 17.30 MC 040627 1997/03/21 16.87 MC 040627 1997/03/22 16.86 MC 040627 1997/03/23 16.76 MC 040627 1997/03/24 16.67 MC 040627 1997/03/25 16.72 MC 040627 1997/03/26 16.69 MC 040627 1997/03/27 16.69 MC 040627 1997/03/28 16.70 MC 040627 1997/03/29 16.72 MC 040627 1997/03/30 16.85 MC 040627 1997/03/31 16.93 MC 040627 1997/04/01 16.94 MC 040627 1997/04/02 16.94 MC 040627 1997/04/03 16.95 MC 040627 1997/04/04 16.39 MC 040627 1997/04/05 8.242 MC 040627 1997/04/06 5.724 MC 040627 1997/04/07 7.209 MC 040627 1997/04/08 10.37 MC 040627 1997/04/09 10.41 MC 040627 1997/04/10 9.439 MC 040627 1997/04/11 7.893 MC 040627 1997/04/12 6.814 MC 040627 1997/04/13 6.274 MC 040627 1997/04/14 5.720 MC 040627 1997/04/15 5.387 MC 040627 1997/04/16 5.270 MC 040627 1997/04/17 5.898 MC 040627 1997/04/18 6.960 MC 040627 1997/04/19 7.374 MC 040627 1997/04/20 8.946 MC 040627 1997/04/21 12.33 MC 040627 1997/04/22 15.49 MC 040627 1997/04/23 17.45 MC 040627 1997/04/24 19.78 MC 040627 1997/04/25 20.36 MC 040627 1997/04/26 20.50 MC 040627 1997/04/27 20.92 MC 040627 1997/04/28 20.84 MC 040627 1997/04/29 22.98 MC 040627 1997/04/30 22.34 MC 040627 1997/05/01 22.57 MC 040627 1997/05/02 23.78 MC 040627 1997/05/03 20.87 MC 040627 1997/05/04 19.18 MC 040627 1997/05/05 18.50 MC 040627 1997/05/06 17.34 MC 040627 1997/05/07 18.55 MC 040627 1997/05/08 16.80 MC 040627 1997/05/09 14.21 MC 040627 1997/05/10 12.53 MC 040627 1997/05/11 11.34 MC 040627 1997/05/12 10.69 MC 040627 1997/05/13 10.27 MC 040627 1997/05/14 9.726 MC 040627 1997/05/15 9.068 MC 040627 1997/05/16 8.945 MC 040627 1997/05/17 8.651 MC 040627 1997/05/18 8.096 MC 040627 1997/05/19 7.479 MC 040627 1997/05/20 6.953 MC 040627 1997/05/21 6.810 MC 040627 1997/05/22 6.642 MC 040627 1997/05/23 6.392 MC 040627 1997/05/24 6.096 MC 040627 1997/05/25 5.785 MC 040627 1997/05/26 5.634 MC 040627 1997/05/27 5.343 MC 040627 1997/05/28 5.031 MC 040627 1997/05/29 4.830 S 040627 1997/05/30 4.651 MC 040627 1997/05/31 4.589 MC 040627 1997/06/01 4.455 MC 040627 1997/06/02 4.298 MC 040627 1997/06/03 4.356 MC 040627 1997/06/04 8.845 MC 040627 1997/06/05 11.08 MC 040627 1997/06/06 11.48 MC 040627 1997/06/07 11.62 MC 040627 1997/06/08 11.59 MC 040627 1997/06/09 11.53 MC 040627 1997/06/10 11.47 MC 040627 1997/06/11 11.43 MC 040627 1997/06/12 11.57 MC 040627 1997/06/13 11.87 MC 040627 1997/06/14 11.69 MC 040627 1997/06/15 11.62 MC 040627 1997/06/16 11.50 MC 040627 1997/06/17 11.43 MC 040627 1997/06/18 11.43 MC 040627 1997/06/19 11.30 MC 040627 1997/06/20 11.30 MC 040627 1997/06/21 11.38 MC 040627 1997/06/22 12.01 MC 040627 1997/06/23 12.28 MC 040627 1997/06/24 15.15 MC 040627 1997/06/25 16.80 MC 040627 1997/06/26 17.13 MC 040627 1997/06/27 17.16 MC 040627 1997/06/28 16.93 MC 040627 1997/06/29 16.70 MC 040627 1997/06/30 16.55 MC 040627 1997/07/01 16.51 MC 040627 1997/07/02 16.45 MC 040627 1997/07/03 16.58 MC 040627 1997/07/04 16.81 MC 040627 1997/07/05 16.68 MC 040627 1997/07/06 16.53 MC 040627 1997/07/07 16.47 MC 040627 1997/07/08 16.40 MC 040627 1997/07/09 16.32 MC 040627 1997/07/10 16.25 MC 040627 1997/07/11 16.15 MC 040627 1997/07/12 15.98 MC 040627 1997/07/13 16.06 MC 040627 1997/07/14 16.33 MC 040627 1997/07/15 17.77 MC 040627 1997/07/16 17.70 MC 040627 1997/07/17 18.48 MC 040627 1997/07/18 18.36 MC 040627 1997/07/19 17.50 MC 040627 1997/07/20 17.06 MC 040627 1997/07/21 16.86 MC 040627 1997/07/22 16.53 MC 040627 1997/07/23 16.38 MC 040627 1997/07/24 16.26 MC 040627 1997/07/25 16.13 MC 040627 1997/07/26 16.04 MC 040627 1997/07/27 15.99 MC 040627 1997/07/28 15.80 MC 040627 1997/07/29 15.59 MC 040627 1997/07/30 15.44 MC 040627 1997/07/31 15.41 MC 040627 1997/08/01 15.38 MC 040627 1997/08/02 15.36 MC 040627 1997/08/03 15.33 MC 040627 1997/08/04 15.31 MC 040627 1997/08/05 15.25 MC 040627 1997/08/06 15.07 MC 040627 1997/08/07 14.96 MC 040627 1997/08/08 14.96 MC 040627 1997/08/09 14.79 MC 040627 1997/08/10 14.65 MC 040627 1997/08/11 15.43 MC 040627 1997/08/12 15.19 MC 040627 1997/08/13 15.00 MC 040627 1997/08/14 15.07 MC 040627 1997/08/15 15.07 MC 040627 1997/08/16 15.12 MC 040627 1997/08/17 15.34 MC 040627 1997/08/18 15.04 MC 040627 1997/08/19 14.82 MC 040627 1997/08/20 14.67 MC 040627 1997/08/21 14.61 MC 040627 1997/08/22 14.75 MC 040627 1997/08/23 14.86 MC 040627 1997/08/24 14.86 MC 040627 1997/08/25 14.79 MC 040627 1997/08/26 14.90 MC 040627 1997/08/27 14.96 MC 040627 1997/08/28 15.02 MC 040627 1997/08/29 15.16 MC 040627 1997/08/30 15.06 MC 040627 1997/08/31 14.94 MC 040627 1997/09/01 14.96 MC 040627 1997/09/02 15.10 MC 040627 1997/09/03 15.17 MC 040627 1997/09/04 15.12 MC 040627 1997/09/05 15.05 MC 040627 1997/09/06 14.96 MC 040627 1997/09/07 14.96 MC 040627 1997/09/08 15.25 MC 040627 1997/09/09 18.17 MC 040627 1997/09/10 19.49 MC 040627 1997/09/11 19.78 MC 040627 1997/09/12 20.03 MC 040627 1997/09/13 20.03 MC 040627 1997/09/14 19.98 MC 040627 1997/09/15 19.98 S 040627 1997/09/16 20.62 MC 040627 1997/09/17 26.02 MC 040627 1997/09/18 28.69 MC 040627 1997/09/19 27.99 MC 040627 1997/09/20 22.14 MC 040627 1997/09/21 20.04 MC 040627 1997/09/22 19.62 MC 040627 1997/09/23 19.73 MC 040627 1997/09/24 19.28 MC 040627 1997/09/25 19.32 MC 040627 1997/09/26 19.31 MC 040627 1997/09/27 19.13 MC 040627 1997/09/28 19.11 MC 040627 1997/09/29 19.45 MC 040627 1997/09/30 20.13 MC 040627 1997/10/01 20.04 MJ 040627 1997/10/02 19.70 MJ 040627 1997/10/03 19.50 MJ 040627 1997/10/04 19.33 MJ 040627 1997/10/05 19.88 MJ 040627 1997/10/06 19.76 MJ 040627 1997/10/07 19.45 MJ 040627 1997/10/08 19.10 MJ 040627 1997/10/09 19.10 MJ 040627 1997/10/10 19.06 MJ 040627 1997/10/11 18.78 MJ 040627 1997/10/12 18.58 MJ 040627 1997/10/13 18.54 MJ 040627 1997/10/14 18.57 MJ 040627 1997/10/15 18.39 MJ 040627 1997/10/16 18.13 MJ 040627 1997/10/17 18.00 MJ 040627 1997/10/18 18.00 MJ 040627 1997/10/19 18.00 MJ 040627 1997/10/20 17.85 MJ 040627 1997/10/21 17.68 MJ 040627 1997/10/22 17.52 MJ 040627 1997/10/23 17.36 MJ 040627 1997/10/24 17.35 MJ 040627 1997/10/25 17.30 MJ 040627 1997/10/26 17.32 MJ 040627 1997/10/27 18.16 MJ 040627 1997/10/28 19.16 MJ 040627 1997/10/29 19.21 MJ 040627 1997/10/30 19.13 MJ 040627 1997/10/31 19.19 MJ 040627 1997/11/01 20.20 MJ 040627 1997/11/02 23.27 MJ 040627 1997/11/03 24.30 MJ 040627 1997/11/04 21.10 MJ 040627 1997/11/05 17.26 MJ 040627 1997/11/06 15.30 MJ 040627 1997/11/07 14.07 MJ 040627 1997/11/08 13.40 MJ 040627 1997/11/09 12.81 MJ 040627 1997/11/10 13.27 MJ 040627 1997/11/11 18.37 MJ 040627 1997/11/12 20.11 MJ 040627 1997/11/13 20.35 MJ 040627 1997/11/14 20.19 MJ 040627 1997/11/15 20.08 MJ 040627 1997/11/16 19.92 MJ 040627 1997/11/17 19.78 MJ 040627 1997/11/18 19.63 MJ 040627 1997/11/19 19.58 MJ 040627 1997/11/20 19.41 MJ 040627 1997/11/21 18.23 MJ 040627 1997/11/22 17.46 MJ 040627 1997/11/23 17.27 MJ 040627 1997/11/24 17.12 MJ 040627 1997/11/25 17.16 MJ 040627 1997/11/26 17.28 MJ 040627 1997/11/27 17.21 MJ 040627 1997/11/28 17.08 MJ 040627 1997/11/29 17.04 MJ 040627 1997/11/30 16.95 MJ 040627 1997/12/01 16.94 MJ 040627 1997/12/02 17.16 MJ 040627 1997/12/03 17.16 MJ 040627 1997/12/04 17.27 MJ 040627 1997/12/05 17.18 MJ 040627 1997/12/06 17.19 MJ 040627 1997/12/07 17.01 MJ 040627 1997/12/08 16.98 MJ 040627 1997/12/09 16.86 MJ 040627 1997/12/10 16.71 MJ 040627 1997/12/11 16.60 MJ 040627 1997/12/12 16.57 MJ 040627 1997/12/13 16.73 MJ 040627 1997/12/14 16.65 MJ 040627 1997/12/15 16.27 MJ 040627 1997/12/16 14.45 MJ 040627 1997/12/17 13.38 MJ 040627 1997/12/18 13.29 MJ 040627 1997/12/19 16.04 MJ 040627 1997/12/20 17.25 MJ 040627 1997/12/21 17.12 MJ 040627 1997/12/22 17.09 MJ 040627 1997/12/23 17.45 MJ 040627 1997/12/24 17.59 MJ 040627 1997/12/25 17.60 MJ 040627 1997/12/26 17.46 MJ 040627 1997/12/27 17.38 MJ 040627 1997/12/28 17.18 MJ 040627 1997/12/29 17.17 MJ 040627 1997/12/30 17.11 MJ 040627 1997/12/31 17.20 MJ 040627 1998/01/01 16.74 MJ 040627 1998/01/02 17.30 MJ 040627 1998/01/03 17.35 MJ 040627 1998/01/04 17.58 MJ 040627 1998/01/05 17.36 MJ 040627 1998/01/06 17.64 MJ 040627 1998/01/07 17.38 MJ 040627 1998/01/08 17.27 MJ 040627 1998/01/09 17.40 MJ 040627 1998/01/10 17.43 MJ 040627 1998/01/11 17.26 MJ 040627 1998/01/12 17.15 MJ 040627 1998/01/13 17.16 MJ 040627 1998/01/14 16.39 MJ 040627 1998/01/15 16.19 MJ 040627 1998/01/16 16.55 MJ 040627 1998/01/17 16.69 MJ 040627 1998/01/18 16.57 MJ 040627 1998/01/19 16.68 MJ 040627 1998/01/20 16.70 MJ 040627 1998/01/21 16.53 MJ 040627 1998/01/22 16.08 MJ 040627 1998/01/23 15.84 MJ 040627 1998/01/24 16.57 MJ 040627 1998/01/25 16.59 MJ 040627 1998/01/26 16.87 MJ 040627 1998/01/27 15.75 MJ 040627 1998/01/28 16.41 MJ 040627 1998/01/29 16.44 MJ 040627 1998/01/30 16.51 MJ 040627 1998/01/31 16.41 MJ 040627 1998/02/01 16.34 MJ 040627 1998/02/02 16.21 MJ 040627 1998/02/03 16.15 MJ 040627 1998/02/04 15.81 MJ 040627 1998/02/05 15.75 MJ 040627 1998/02/06 15.79 MJ 040627 1998/02/07 15.75 MJ 040627 1998/02/08 15.80 MJ 040627 1998/02/09 15.77 MJ 040627 1998/02/10 15.78 MJ 040627 1998/02/11 15.70 MJ 040627 1998/02/12 15.82 MJ 040627 1998/02/13 15.71 MJ 040627 1998/02/14 15.35 MJ 040627 1998/02/15 15.16 MJ 040627 1998/02/16 15.56 MJ 040627 1998/02/17 15.71 MJ 040627 1998/02/18 15.80 MJ 040627 1998/02/19 15.70 MJ 040627 1998/02/20 15.61 MJ 040627 1998/02/21 15.55 MJ 040627 1998/02/22 15.48 MJ 040627 1998/02/23 15.39 MJ 040627 1998/02/24 15.42 MJ 040627 1998/02/25 15.51 MJ 040627 1998/02/26 15.47 MJ 040627 1998/02/27 15.46 MJ 040627 1998/02/28 15.42 MJ 040627 1998/03/01 15.57 MJ 040627 1998/03/02 15.75 MJ 040627 1998/03/03 15.88 MJ 040627 1998/03/04 15.98 MJ 040627 1998/03/05 15.84 MJ 040627 1998/03/06 15.69 MJ 040627 1998/03/07 15.63 MJ 040627 1998/03/08 15.60 MJ 040627 1998/03/09 15.97 MJ 040627 1998/03/10 16.34 MJ 040627 1998/03/11 16.24 MJ 040627 1998/03/12 16.34 MJ 040627 1998/03/13 16.43 MJ 040627 1998/03/14 16.35 MJ 040627 1998/03/15 16.07 MJ 040627 1998/03/16 15.58 MJ 040627 1998/03/17 13.45 MJ 040627 1998/03/18 12.67 MJ 040627 1998/03/19 12.43 MJ 040627 1998/03/20 12.45 MJ 040627 1998/03/21 12.27 MJ 040627 1998/03/22 12.34 MJ 040627 1998/03/23 12.04 MJ 040627 1998/03/24 8.786 MJ 040627 1998/03/25 7.592 MJ 040627 1998/03/26 7.728 MJ 040627 1998/03/27 8.859 MJ 040627 1998/03/28 13.25 MJ 040627 1998/03/29 27.68 MJ 040627 1998/03/30 29.62 MJ 040627 1998/03/31 29.82 MJ 040627 1998/04/01 40.06 MJ 040627 1998/04/02 34.58 MJ 040627 1998/04/03 29.04 MJ 040627 1998/04/04 22.77 MJ 040627 1998/04/05 18.53 MJ 040627 1998/04/06 16.60 MJ 040627 1998/04/07 16.00 MJ 040627 1998/04/08 15.63 MJ 040627 1998/04/09 14.91 MJ 040627 1998/04/10 13.72 MJ 040627 1998/04/11 12.50 MJ 040627 1998/04/12 11.50 MJ 040627 1998/04/13 10.94 MJ 040627 1998/04/14 10.61 MJ 040627 1998/04/15 10.14 MJ 040627 1998/04/16 9.576 MJ 040627 1998/04/17 9.673 MJ 040627 1998/04/18 10.36 MJ 040627 1998/04/19 9.602 MJ 040627 1998/04/20 8.670 MJ 040627 1998/04/21 8.045 MJ 040627 1998/04/22 7.505 MJ 040627 1998/04/23 7.081 MJ 040627 1998/04/24 6.723 MJ 040627 1998/04/25 6.805 MJ 040627 1998/04/26 6.698 MJ 040627 1998/04/27 6.426 MJ 040627 1998/04/28 6.156 MJ 040627 1998/04/29 6.103 MJ 040627 1998/04/30 5.652 MJ 040627 1998/05/01 5.412 MJ 040627 1998/05/02 5.522 MJ 040627 1998/05/03 5.295 MJ 040627 1998/05/04 5.109 MJ 040627 1998/05/05 5.094 MJ 040627 1998/05/06 5.128 MJ 040627 1998/05/07 6.293 MJ 040627 1998/05/08 7.329 MJ 040627 1998/05/09 6.928 MJ 040627 1998/05/10 6.322 MJ 040627 1998/05/11 6.154 MJ 040627 1998/05/12 5.599 MJ 040627 1998/05/13 5.335 MJ 040627 1998/05/14 5.102 MJ 040627 1998/05/15 4.970 MJ 040627 1998/05/16 4.809 MJ 040627 1998/05/17 4.675 MJ 040627 1998/05/18 4.476 MJ 040627 1998/05/19 4.409 MJ 040627 1998/05/20 4.264 MJ 040627 1998/05/21 4.155 MJ 040627 1998/05/22 4.117 MJ 040627 1998/05/23 3.984 MJ 040627 1998/05/24 3.902 MJ 040627 1998/05/25 3.825 MJ 040627 1998/05/26 3.731 MJ 040627 1998/05/27 3.644 MJ 040627 1998/05/28 3.549 MJ 040627 1998/05/29 3.577 MJ 040627 1998/05/30 3.589 MJ 040627 1998/05/31 3.575 MJ 040627 1998/06/01 3.540 MJ 040627 1998/06/02 3.566 MJ 040627 1998/06/03 3.563 MJ 040627 1998/06/04 3.664 MJ 040627 1998/06/05 3.629 MJ 040627 1998/06/06 3.582 MJ 040627 1998/06/07 3.505 MJ 040627 1998/06/08 3.500 MJ 040627 1998/06/09 4.862 MJ 040627 1998/06/10 5.791 MJ 040627 1998/06/11 6.069 MJ 040627 1998/06/12 6.263 MJ 040627 1998/06/13 6.553 MJ 040627 1998/06/14 6.715 MJ 040627 1998/06/15 6.929 MJ 040627 1998/06/16 7.259 MJ 040627 1998/06/17 7.217 MJ 040627 1998/06/18 7.034 MJ 040627 1998/06/19 6.858 MJ 040627 1998/06/20 6.657 MJ 040627 1998/06/21 6.557 MJ 040627 1998/06/22 6.550 MJ 040627 1998/06/23 6.547 MJ 040627 1998/06/24 6.591 MJ 040627 1998/06/25 6.626 MJ 040627 1998/06/26 6.594 MJ 040627 1998/06/27 6.551 MJ 040627 1998/06/28 6.494 MJ 040627 1998/06/29 6.849 MJ 040627 1998/06/30 7.288 MJ 040627 1998/07/01 7.314 MJ 040627 1998/07/02 7.079 MJ 040627 1998/07/03 6.825 MJ 040627 1998/07/04 6.806 MJ 040627 1998/07/05 6.721 MJ 040627 1998/07/06 6.624 MJ 040627 1998/07/07 6.516 MJ 040627 1998/07/08 6.445 MJ 040627 1998/07/09 6.366 MJ 040627 1998/07/10 6.346 MJ 040627 1998/07/11 6.375 MJ 040627 1998/07/12 6.385 MJ 040627 1998/07/13 6.361 MJ 040627 1998/07/14 6.300 MJ 040627 1998/07/15 7.066 MJ 040627 1998/07/16 7.806 MJ 040627 1998/07/17 8.227 MJ 040627 1998/07/18 8.078 MJ 040627 1998/07/19 8.034 MJ 040627 1998/07/20 7.841 MJ 040627 1998/07/21 7.853 MJ 040627 1998/07/22 7.862 MJ 040627 1998/07/23 7.952 MJ 040627 1998/07/24 8.253 MJ 040627 1998/07/25 7.907 MJ 040627 1998/07/26 7.743 MJ 040627 1998/07/27 7.799 MJ 040627 1998/07/28 7.945 MJ 040627 1998/07/29 7.995 MJ 040627 1998/07/30 8.204 MJ 040627 1998/07/31 8.544 MJ 040627 1998/08/01 8.945 MJ 040627 1998/08/02 8.655 MJ 040627 1998/08/03 8.461 MJ 040627 1998/08/04 11.46 MJ 040627 1998/08/05 13.68 MJ 040627 1998/08/06 14.22 MJ 040627 1998/08/07 14.08 MJ 040627 1998/08/08 14.51 MJ 040627 1998/08/09 14.80 MJ 040627 1998/08/10 15.42 MJ 040627 1998/08/11 15.00 MJ 040627 1998/08/12 14.53 MJ 040627 1998/08/13 14.11 MJ 040627 1998/08/14 14.16 MJ 040627 1998/08/15 14.25 MJ 040627 1998/08/16 14.40 MJ 040627 1998/08/17 13.91 MJ 040627 1998/08/18 14.20 MJ 040627 1998/08/19 13.56 MJ 040627 1998/08/20 8.729 MJ 040627 1998/08/21 6.103 MJ 040627 1998/08/22 5.296 MJ 040627 1998/08/23 4.999 MJ 040627 1998/08/24 5.161 MJ 040627 1998/08/25 5.792 MJ 040627 1998/08/26 7.048 MJ 040627 1998/08/27 6.799 MJ 040627 1998/08/28 6.054 MJ 040627 1998/08/29 5.670 MJ 040627 1998/08/30 5.348 MJ 040627 1998/08/31 5.223 MJ 040627 1998/09/01 5.129 MJ 040627 1998/09/02 5.292 MJ 040627 1998/09/03 5.876 MJ 040627 1998/09/04 6.435 MJ 040627 1998/09/05 6.520 MJ 040627 1998/09/06 6.130 MJ 040627 1998/09/07 5.704 MJ 040627 1998/09/08 5.462 MJ 040627 1998/09/09 5.378 MJ 040627 1998/09/10 5.230 MJ 040627 1998/09/11 5.129 MJ 040627 1998/09/12 5.072 MJ 040627 1998/09/13 5.085 MJ 040627 1998/09/14 5.326 MJ 040627 1998/09/15 8.268 MJ 040627 1998/09/16 9.930 MJ 040627 1998/09/17 10.33 MJ 040627 1998/09/18 10.37 MJ 040627 1998/09/19 10.39 MJ 040627 1998/09/20 10.40 MJ 040627 1998/09/21 10.48 MJ 040627 1998/09/22 10.49 MJ 040627 1998/09/23 10.38 MJ 040627 1998/09/24 10.38 MJ 040627 1998/09/25 10.37 MJ 040627 1998/09/26 10.41 MJ 040627 1998/09/27 10.92 MJ 040627 1998/09/28 10.79 MJ 040627 1998/09/29 10.71 MJ 040627 1998/09/30 10.57 MJ 040627 1998/10/01 10.67 MJ 040627 1998/10/02 10.59 MJ 040627 1998/10/03 10.55 MJ 040627 1998/10/04 10.49 MJ 040627 1998/10/05 10.38 MJ 040627 1998/10/06 10.32 MJ 040627 1998/10/07 10.40 MJ 040627 1998/10/08 10.74 MJ 040627 1998/10/09 10.78 MJ 040627 1998/10/10 10.75 MJ 040627 1998/10/11 10.63 MJ 040627 1998/10/12 10.52 MJ 040627 1998/10/13 10.44 MJ 040627 1998/10/14 10.44 MJ 040627 1998/10/15 10.72 MJ 040627 1998/10/16 10.83 MJ 040627 1998/10/17 10.80 MJ 040627 1998/10/18 10.79 MJ 040627 1998/10/19 10.69 MJ 040627 1998/10/20 10.76 MJ 040627 1998/10/21 10.71 MJ 040627 1998/10/22 10.74 MJ 040627 1998/10/23 10.81 MJ 040627 1998/10/24 10.78 MJ 040627 1998/10/25 10.69 MJ 040627 1998/10/26 10.57 MJ 040627 1998/10/27 10.53 MJ 040627 1998/10/28 11.04 MJ 040627 1998/10/29 11.48 MJ 040627 1998/10/30 11.55 MJ 040627 1998/10/31 11.32 MJ 040627 1998/11/01 11.11 MJ 040627 1998/11/02 11.05 MJ 040627 1998/11/03 11.03 MJ 040627 1998/11/04 10.93 MJ 040627 1998/11/05 10.84 MJ 040627 1998/11/06 10.76 MJ 040627 1998/11/07 10.69 MJ 040627 1998/11/08 10.63 MJ 040627 1998/11/09 10.61 MJ 040627 1998/11/10 10.70 MJ 040627 1998/11/11 11.17 MJ 040627 1998/11/12 11.58 MJ 040627 1998/11/13 11.57 MJ 040627 1998/11/14 11.36 MJ 040627 1998/11/15 11.66 MJ 040627 1998/11/16 11.89 MJ 040627 1998/11/17 11.63 MJ 040627 1998/11/18 11.34 MJ 040627 1998/11/19 11.26 MJ 040627 1998/11/20 11.31 MJ 040627 1998/11/21 11.42 MJ 040627 1998/11/22 11.42 MJ 040627 1998/11/23 11.29 MJ 040627 1998/11/24 11.50 MJ 040627 1998/11/25 11.89 MJ 040627 1998/11/26 11.98 MJ 040627 1998/11/27 12.20 MJ 040627 1998/11/28 11.78 MJ 040627 1998/11/29 11.54 MJ 040627 1998/11/30 11.41 MJ 040627 1998/12/01 11.71 MJ 040627 1998/12/02 12.38 MJ 040627 1998/12/03 12.37 MJ 040627 1998/12/04 12.27 MJ 040627 1998/12/05 12.27 MJ 040627 1998/12/06 12.28 MJ 040627 1998/12/07 12.85 MJ 040627 1998/12/08 13.68 MJ 040627 1998/12/09 13.28 MJ 040627 1998/12/10 12.80 MJ 040627 1998/12/11 12.52 MJ 040627 1998/12/12 12.27 MJ 040627 1998/12/13 12.11 MJ 040627 1998/12/14 12.57 MJ 040627 1998/12/15 17.43 MJ 040627 1998/12/16 19.38 MJ 040627 1998/12/17 19.67 MJ 040627 1998/12/18 19.62 MJ 040627 1998/12/19 19.58 MJ 040627 1998/12/20 19.46 MJ 040627 1998/12/21 19.54 MJ 040627 1998/12/22 19.82 MJ 040627 1998/12/23 19.36 MJ 040627 1998/12/24 19.47 MJ 040627 1998/12/25 19.33 MJ 040627 1998/12/26 19.22 MJ 040627 1998/12/27 19.16 MJ 040627 1998/12/28 19.06 MJ 040627 1998/12/29 18.97 MJ 040627 1998/12/30 18.76 MJ 040627 1998/12/31 18.35 MJ 040627 1999/01/01 18.51 MJ 040627 1999/01/02 18.38 MJ 040627 1999/01/03 18.85 MJ 040627 1999/01/04 19.02 MJ 040627 1999/01/05 18.67 MJ 040627 1999/01/06 18.59 MJ 040627 1999/01/07 18.53 MJ 040627 1999/01/08 18.33 MJ 040627 1999/01/09 18.44 MJ 040627 1999/01/10 18.36 MJ 040627 1999/01/11 18.20 MJ 040627 1999/01/12 18.10 MJ 040627 1999/01/13 17.98 MJ 040627 1999/01/14 17.78 MJ 040627 1999/01/15 18.19 MJ 040627 1999/01/16 18.35 MJ 040627 1999/01/17 18.26 MJ 040627 1999/01/18 18.29 MJ 040627 1999/01/19 18.86 MJ 040627 1999/01/20 20.07 MJ 040627 1999/01/21 20.40 MJ 040627 1999/01/22 20.29 MJ 040627 1999/01/23 20.55 MJ 040627 1999/01/24 20.95 MJ 040627 1999/01/25 21.19 MJ 040627 1999/01/26 21.37 MJ 040627 1999/01/27 21.49 MJ 040627 1999/01/28 21.25 MJ 040627 1999/01/29 20.95 MJ 040627 1999/01/30 20.74 MJ 040627 1999/01/31 20.42 MJ 040627 1999/02/01 20.28 MJ 040627 1999/02/02 20.25 MJ 040627 1999/02/03 20.25 MJ 040627 1999/02/04 20.17 MJ 040627 1999/02/05 20.08 MJ 040627 1999/02/06 20.04 MJ 040627 1999/02/07 19.86 MJ 040627 1999/02/08 19.70 MJ 040627 1999/02/09 19.69 MJ 040627 1999/02/10 19.62 MJ 040627 1999/02/11 19.54 MJ 040627 1999/02/12 19.51 MJ 040627 1999/02/13 19.56 MJ 040627 1999/02/14 19.45 MJ 040627 1999/02/15 19.38 MJ 040627 1999/02/16 19.29 MJ 040627 1999/02/17 19.39 MJ 040627 1999/02/18 19.33 MJ 040627 1999/02/19 19.20 MJ 040627 1999/02/20 19.09 MJ 040627 1999/02/21 19.01 MJ 040627 1999/02/22 18.98 MJ 040627 1999/02/23 22.44 MJ 040627 1999/02/24 24.20 MJ 040627 1999/02/25 24.46 MJ 040627 1999/02/26 24.38 MJ 040627 1999/02/27 24.32 MJ 040627 1999/02/28 24.28 MJ 040627 1999/03/01 24.45 MJ 040627 1999/03/02 24.53 MJ 040627 1999/03/03 24.37 MJ 040627 1999/03/04 24.96 MJ 040627 1999/03/05 24.83 MJ 040627 1999/03/06 24.48 MJ 040627 1999/03/07 24.21 MJ 040627 1999/03/08 24.13 MJ 040627 1999/03/09 24.03 MJ 040627 1999/03/10 23.90 MJ 040627 1999/03/11 23.78 MJ 040627 1999/03/12 23.76 MJ 040627 1999/03/13 23.62 MJ 040627 1999/03/14 23.50 MJ 040627 1999/03/15 23.35 MJ 040627 1999/03/16 23.25 MJ 040627 1999/03/17 23.12 MJ 040627 1999/03/18 23.09 MJ 040627 1999/03/19 23.06 MJ 040627 1999/03/20 22.93 MJ 040627 1999/03/21 22.84 MJ 040627 1999/03/22 23.37 MJ 040627 1999/03/23 23.48 MJ 040627 1999/03/24 23.04 MJ 040627 1999/03/25 22.84 MJ 040627 1999/03/26 22.71 MJ 040627 1999/03/27 22.57 MJ 040627 1999/03/28 22.54 MJ 040627 1999/03/29 22.69 MJ 040627 1999/03/30 22.98 MJ 040627 1999/03/31 22.03 MJ 040627 1999/04/01 14.12 MJ 040627 1999/04/02 11.87 MJ 040627 1999/04/03 11.96 MJ 040627 1999/04/04 12.69 MJ 040627 1999/04/05 13.19 MJ 040627 1999/04/06 13.99 MJ 040627 1999/04/07 11.46 MJ 040627 1999/04/08 11.92 MJ 040627 1999/04/09 14.27 MJ 040627 1999/04/10 14.01 MJ 040627 1999/04/11 11.94 MJ 040627 1999/04/12 10.45 MJ 040627 1999/04/13 10.02 MJ 040627 1999/04/14 10.30 MJ 040627 1999/04/15 10.59 MJ 040627 1999/04/16 11.64 MJ 040627 1999/04/17 13.14 MJ 040627 1999/04/18 14.11 MJ 040627 1999/04/19 15.46 MJ 040627 1999/04/20 15.08 MJ 040627 1999/04/21 14.04 MJ 040627 1999/04/22 13.34 MJ 040627 1999/04/23 12.73 MJ 040627 1999/04/24 11.57 MJ 040627 1999/04/25 10.35 MJ 040627 1999/04/26 9.831 MJ 040627 1999/04/27 9.583 MJ 040627 1999/04/28 9.092 MJ 040627 1999/04/29 8.804 MJ 040627 1999/04/30 8.507 MJ 040627 1999/05/01 8.103 MJ 040627 1999/05/02 7.644 MJ 040627 1999/05/03 7.205 MJ 040627 1999/05/04 6.766 MJ 040627 1999/05/05 6.347 MJ 040627 1999/05/06 6.042 MJ 040627 1999/05/07 5.764 MJ 040627 1999/05/08 5.812 MJ 040627 1999/05/09 6.149 MJ 040627 1999/05/10 5.991 MJ 040627 1999/05/11 5.454 MJ 040627 1999/05/12 4.951 MJ 040627 1999/05/13 4.652 MJ 040627 1999/05/14 4.402 MJ 040627 1999/05/15 4.200 MJ 040627 1999/05/16 4.015 MJ 040627 1999/05/17 3.857 MJ 040627 1999/05/18 3.671 MJ 040627 1999/05/19 3.568 MJ 040627 1999/05/20 3.609 MJ 040627 1999/05/21 3.518 MJ 040627 1999/05/22 3.351 MJ 040627 1999/05/23 3.240 MJ 040627 1999/05/24 3.194 MJ 040627 1999/05/25 3.258 MJ 040627 1999/05/26 3.406 MJ 040627 1999/05/27 3.412 MJ 040627 1999/05/28 3.262 MJ 040627 1999/05/29 3.072 MJ 040627 1999/05/30 2.927 MJ 040627 1999/05/31 2.821 MJ 040627 1999/06/01 3.011 MJ 040627 1999/06/02 3.280 MJ 040627 1999/06/03 3.818 MJ 040627 1999/06/04 4.094 MJ 040627 1999/06/05 3.756 MJ 040627 1999/06/06 3.318 MJ 040627 1999/06/07 3.105 MJ 040627 1999/06/08 3.445 MJ 040627 1999/06/09 3.520 MJ 040627 1999/06/10 3.278 MJ 040627 1999/06/11 3.081 MJ 040627 1999/06/12 2.907 MJ 040627 1999/06/13 2.725 MJ 040627 1999/06/14 2.657 MJ 040627 1999/06/15 2.654 MJ 040627 1999/06/16 2.598 MJ 040627 1999/06/17 2.533 MJ 040627 1999/06/18 2.452 MJ 040627 1999/06/19 2.394 MJ 040627 1999/06/20 2.389 MJ 040627 1999/06/21 2.407 MJ 040627 1999/06/22 4.319 MJ 040627 1999/06/23 5.623 MJ 040627 1999/06/24 6.111 MJ 040627 1999/06/25 7.291 MJ 040627 1999/06/26 7.770 MJ 040627 1999/06/27 7.357 MJ 040627 1999/06/28 8.985 MJ 040627 1999/06/29 9.983 MJ 040627 1999/06/30 9.288 MJ 040627 1999/07/01 8.474 MJ 040627 1999/07/02 8.067 MJ 040627 1999/07/03 7.954 MJ 040627 1999/07/04 7.967 MJ 040627 1999/07/05 7.947 MJ 040627 1999/07/06 7.790 MJ 040627 1999/07/07 7.647 MJ 040627 1999/07/08 8.133 MJ 040627 1999/07/09 8.061 MJ 040627 1999/07/10 8.515 MJ 040627 1999/07/11 8.777 MJ 040627 1999/07/12 8.307 MJ 040627 1999/07/13 7.884 MJ 040627 1999/07/14 7.503 MJ 040627 1999/07/15 7.279 MJ 040627 1999/07/16 7.152 MJ 040627 1999/07/17 7.060 MJ 040627 1999/07/18 7.031 MJ 040627 1999/07/19 7.220 MJ 040627 1999/07/20 13.79 MJ 040627 1999/07/21 17.76 MJ 040627 1999/07/22 18.71 MJ 040627 1999/07/23 18.95 MJ 040627 1999/07/24 19.41 MJ 040627 1999/07/25 19.18 MJ 040627 1999/07/26 19.04 MJ 040627 1999/07/27 18.91 MJ 040627 1999/07/28 18.73 MJ 040627 1999/07/29 18.64 MJ 040627 1999/07/30 18.55 MJ 040627 1999/07/31 18.54 MJ 040627 1999/08/01 18.47 MJ 040627 1999/08/02 18.35 MJ 040627 1999/08/03 18.25 MJ 040627 1999/08/04 18.26 MJ 040627 1999/08/05 17.33 MJ 040627 1999/08/06 11.92 MJ 040627 1999/08/07 10.02 MJ 040627 1999/08/08 9.993 MJ 040627 1999/08/09 9.561 MJ 040627 1999/08/10 9.342 MJ 040627 1999/08/11 9.222 MJ 040627 1999/08/12 9.137 MJ 040627 1999/08/13 9.223 MJ 040627 1999/08/14 9.772 MJ 040627 1999/08/15 9.472 MJ 040627 1999/08/16 9.284 MJ 040627 1999/08/17 9.318 MJ 040627 1999/08/18 9.513 MJ 040627 1999/08/19 12.42 MJ 040627 1999/08/20 13.85 MJ 040627 1999/08/21 14.18 MJ 040627 1999/08/22 14.20 MJ 040627 1999/08/23 14.14 MJ 040627 1999/08/24 14.09 MJ 040627 1999/08/25 14.06 MJ 040627 1999/08/26 14.05 MJ 040627 1999/08/27 14.01 MJ 040627 1999/08/28 13.89 MJ 040627 1999/08/29 13.82 MJ 040627 1999/08/30 13.97 MJ 040627 1999/08/31 16.39 MJ 040627 1999/09/01 17.48 MJ 040627 1999/09/02 17.68 MJ 040627 1999/09/03 17.71 MJ 040627 1999/09/04 17.73 MJ 040627 1999/09/05 17.66 MJ 040627 1999/09/06 18.00 MJ 040627 1999/09/07 18.11 MJ 040627 1999/09/08 17.96 MJ 040627 1999/09/09 17.96 MJ 040627 1999/09/10 17.94 MJ 040627 1999/09/11 17.71 MJ 040627 1999/09/12 17.57 MJ 040627 1999/09/13 16.76 MJ 040627 1999/09/14 12.94 MJ 040627 1999/09/15 11.16 MJ 040627 1999/09/16 10.51 MJ 040627 1999/09/17 10.16 MJ 040627 1999/09/18 10.03 MJ 040627 1999/09/19 9.948 MJ 040627 1999/09/20 10.27 MJ 040627 1999/09/21 10.66 MJ 040627 1999/09/22 10.36 MJ 040627 1999/09/23 10.02 MJ 040627 1999/09/24 8.188 MJ 040627 1999/09/25 7.050 MJ 040627 1999/09/26 6.432 MJ 040627 1999/09/27 6.090 MJ 040627 1999/09/28 5.900 MJ 040627 1999/09/29 5.972 MJ 040627 1999/09/30 8.051 MJ 040627 1999/10/01 9.095 MJ 040627 1999/10/02 8.176 MJ 040627 1999/10/03 7.276 MJ 040627 1999/10/04 6.782 MJ 040627 1999/10/05 6.432 MJ 040627 1999/10/06 6.307 MJ 040627 1999/10/07 6.262 MJ 040627 1999/10/08 6.136 MJ 040627 1999/10/09 6.119 MJ 040627 1999/10/10 6.221 MJ 040627 1999/10/11 6.315 MJ 040627 1999/10/12 6.324 MJ 040627 1999/10/13 7.044 MJ 040627 1999/10/14 9.373 MJ 040627 1999/10/15 9.740 MJ 040627 1999/10/16 8.698 MJ 040627 1999/10/17 8.156 MJ 040627 1999/10/18 7.767 MJ 040627 1999/10/19 7.481 MJ 040627 1999/10/20 7.279 MJ 040627 1999/10/21 7.228 MJ 040627 1999/10/22 7.215 MJ 040627 1999/10/23 7.593 MJ 040627 1999/10/24 8.561 MJ 040627 1999/10/25 9.018 MJ 040627 1999/10/26 8.541 MJ 040627 1999/10/27 8.161 MJ 040627 1999/10/28 7.795 MJ 040627 1999/10/29 7.565 MJ 040627 1999/10/30 7.416 MJ 040627 1999/10/31 7.374 MJ 040627 1999/11/01 7.389 MJ 040627 1999/11/02 7.404 MJ 040627 1999/11/03 9.630 MJ 040627 1999/11/04 11.08 MJ 040627 1999/11/05 10.36 MJ 040627 1999/11/06 9.615 MJ 040627 1999/11/07 9.273 MJ 040627 1999/11/08 8.960 MJ 040627 1999/11/09 8.656 MJ 040627 1999/11/10 8.414 MJ 040627 1999/11/11 7.227 MJ 040627 1999/11/12 6.298 MJ 040627 1999/11/13 6.099 MJ 040627 1999/11/14 6.282 MJ 040627 1999/11/15 6.766 MJ 040627 1999/11/16 6.828 MJ 040627 1999/11/17 6.540 MJ 040627 1999/11/18 6.255 MJ 040627 1999/11/19 6.032 MJ 040627 1999/11/20 6.026 MJ 040627 1999/11/21 6.272 MJ 040627 1999/11/22 6.385 MJ 040627 1999/11/23 6.347 MJ 040627 1999/11/24 6.205 MJ 040627 1999/11/25 6.219 MJ 040627 1999/11/26 6.277 MJ 040627 1999/11/27 7.691 MJ 040627 1999/11/28 8.960 MJ 040627 1999/11/29 8.543 MJ 040627 1999/11/30 10.99 MJ 040627 1999/12/01 12.48 MJ 040627 1999/12/02 12.65 MJ 040627 1999/12/03 12.61 MJ 040627 1999/12/04 12.86 MJ 040627 1999/12/05 13.49 MJ 040627 1999/12/06 17.00 MJ 040627 1999/12/07 21.55 MJ 040627 1999/12/08 21.09 MJ 040627 1999/12/09 19.96 MJ 040627 1999/12/10 19.54 MJ 040627 1999/12/11 19.78 MJ 040627 1999/12/12 19.40 MJ 040627 1999/12/13 18.89 MJ 040627 1999/12/14 18.58 MJ 040627 1999/12/15 18.33 MJ 040627 1999/12/16 18.36 MJ 040627 1999/12/17 18.43 MJ 040627 1999/12/18 18.04 MJ 040627 1999/12/19 17.62 MJ 040627 1999/12/20 17.86 MJ 040627 1999/12/21 19.73 MJ 040627 1999/12/22 20.25 MJ 040627 1999/12/23 20.16 MJ 040627 1999/12/24 19.85 MJ 040627 1999/12/25 19.62 MJ 040627 1999/12/26 19.84 MJ 040627 1999/12/27 19.74 MJ 040627 1999/12/28 19.54 MJ 040627 1999/12/29 19.61 MJ 040627 1999/12/30 19.73 MJ 040627 1999/12/31 19.47 MJ 040627 2000/01/01 19.56 MJ 040627 2000/01/02 19.68 MJ 040627 2000/01/03 19.70 MJ 040627 2000/01/04 19.68 MJ 040627 2000/01/05 19.60 MJ 040627 2000/01/06 19.22 MJ 040627 2000/01/07 19.27 MJ 040627 2000/01/08 19.24 MJ 040627 2000/01/09 19.17 MJ 040627 2000/01/10 19.60 MJ 040627 2000/01/11 23.65 MJ 040627 2000/01/12 25.02 MJ 040627 2000/01/13 24.86 MJ 040627 2000/01/14 24.40 MJ 040627 2000/01/15 24.40 MJ 040627 2000/01/16 24.87 MJ 040627 2000/01/17 24.39 MJ 040627 2000/01/18 24.40 MJ 040627 2000/01/19 24.36 MJ 040627 2000/01/20 24.28 MJ 040627 2000/01/21 24.13 MJ 040627 2000/01/22 24.13 MJ 040627 2000/01/23 23.91 MJ 040627 2000/01/24 23.93 MJ 040627 2000/01/25 23.66 MJ 040627 2000/01/26 23.50 MJ 040627 2000/01/27 23.32 MJ 040627 2000/01/28 23.27 MJ 040627 2000/01/29 23.11 MJ 040627 2000/01/30 23.03 MJ 040627 2000/01/31 23.20 MJ 040627 2000/02/01 23.11 MJ 040627 2000/02/02 23.17 MJ 040627 2000/02/03 25.40 MJ 040627 2000/02/04 26.04 MJ 040627 2000/02/05 26.06 MJ 040627 2000/02/06 25.98 MJ 040627 2000/02/07 25.94 MJ 040627 2000/02/08 25.78 MJ 040627 2000/02/09 25.80 MJ 040627 2000/02/10 25.81 MJ 040627 2000/02/11 25.59 MJ 040627 2000/02/12 25.21 MJ 040627 2000/02/13 25.08 MJ 040627 2000/02/14 24.96 MJ 040627 2000/02/15 24.70 MJ 040627 2000/02/16 24.64 MJ 040627 2000/02/17 24.34 MJ 040627 2000/02/18 24.09 MJ 040627 2000/02/19 23.97 MJ 040627 2000/02/20 23.80 MJ 040627 2000/02/21 23.64 MJ 040627 2000/02/22 23.51 MJ 040627 2000/02/23 23.40 MJ 040627 2000/02/24 24.98 MJ 040627 2000/02/25 25.89 MJ 040627 2000/02/26 25.49 MJ 040627 2000/02/27 20.90 MJ 040627 2000/02/28 20.13 MJ 040627 2000/02/29 24.72 MJ 040627 2000/03/01 26.34 MJ 040627 2000/03/02 26.67 MJ 040627 2000/03/03 26.69 MJ 040627 2000/03/04 26.51 MJ 040627 2000/03/05 26.28 MJ 040627 2000/03/06 26.13 MJ 040627 2000/03/07 25.96 MJ 040627 2000/03/08 25.90 MJ 040627 2000/03/09 26.07 MJ 040627 2000/03/10 26.42 MJ 040627 2000/03/11 26.47 MJ 040627 2000/03/12 26.26 MJ 040627 2000/03/13 26.05 MJ 040627 2000/03/14 25.92 MJ 040627 2000/03/15 25.82 MJ 040627 2000/03/16 25.78 MJ 040627 2000/03/17 25.50 MJ 040627 2000/03/18 25.33 MJ 040627 2000/03/19 25.20 MJ 040627 2000/03/20 23.32 MJ 040627 2000/03/21 22.88 MJ 040627 2000/03/22 25.73 MJ 040627 2000/03/23 26.53 MJ 040627 2000/03/24 24.22 MJ 040627 2000/03/25 23.72 MJ 040627 2000/03/26 24.46 MJ 040627 2000/03/27 24.27 MJ 040627 2000/03/28 19.93 MJ 040627 2000/03/29 19.33 MJ 040627 2000/03/30 16.65 MJ 040627 2000/03/31 12.78 MJ 040627 2000/04/01 10.73 MJ 040627 2000/04/02 10.45 MJ 040627 2000/04/03 11.50 MJ 040627 2000/04/04 13.29 MJ 040627 2000/04/05 16.34 MJ 040627 2000/04/06 13.67 MJ 040627 2000/04/07 11.41 MJ 040627 2000/04/08 10.36 MJ 040627 2000/04/09 9.839 MJ 040627 2000/04/10 9.499 MJ 040627 2000/04/11 8.953 MJ 040627 2000/04/12 8.259 MJ 040627 2000/04/13 7.807 MJ 040627 2000/04/14 7.530 MJ 040627 2000/04/15 7.600 MJ 040627 2000/04/16 8.690 MJ 040627 2000/04/17 9.426 MJ 040627 2000/04/18 8.966 MJ 040627 2000/04/19 8.501 MJ 040627 2000/04/20 8.498 MJ 040627 2000/04/21 8.948 MJ 040627 2000/04/22 9.298 MJ 040627 2000/04/23 9.506 MJ 040627 2000/04/24 9.764 MJ 040627 2000/04/25 9.182 MJ 040627 2000/04/26 8.386 MJ 040627 2000/04/27 7.819 MJ 040627 2000/04/28 7.423 MJ 040627 2000/04/29 7.116 MJ 040627 2000/04/30 6.835 MJ 040627 2000/05/01 6.595 MJ 040627 2000/05/02 6.466 MJ 040627 2000/05/03 6.316 MJ 040627 2000/05/04 6.121 MJ 040627 2000/05/05 6.219 MJ 040627 2000/05/06 6.340 MJ 040627 2000/05/07 6.669 MJ 040627 2000/05/08 6.702 MJ 040627 2000/05/09 8.886 MJ 040627 2000/05/10 13.55 MJ 040627 2000/05/11 13.40 MJ 040627 2000/05/12 11.83 MJ 040627 2000/05/13 10.39 MJ 040627 2000/05/14 10.20 MJ 040627 2000/05/15 9.888 MJ 040627 2000/05/16 9.143 MJ 040627 2000/05/17 8.447 MJ 040627 2000/05/18 8.134 MJ 040627 2000/05/19 8.539 MJ 040627 2000/05/20 12.84 MJ 040627 2000/05/21 14.12 MJ 040627 2000/05/22 14.27 MJ 040627 2000/05/23 14.18 MJ 040627 2000/05/24 14.46 MJ 040627 2000/05/25 16.29 MJ 040627 2000/05/26 17.20 MJ 040627 2000/05/27 18.86 MJ 040627 2000/05/28 18.86 MJ 040627 2000/05/29 18.47 MJ 040627 2000/05/30 18.11 MJ 040627 2000/05/31 17.94 MJ 040627 2000/06/01 17.69 MJ 040627 2000/06/02 17.49 MJ 040627 2000/06/03 17.32 MJ 040627 2000/06/04 17.19 MJ 040627 2000/06/05 16.97 MJ 040627 2000/06/06 16.84 MJ 040627 2000/06/07 16.63 MJ 040627 2000/06/08 16.64 MJ 040627 2000/06/09 16.64 MJ 040627 2000/06/10 16.51 MJ 040627 2000/06/11 16.71 MJ 040627 2000/06/12 16.53 MJ 040627 2000/06/13 16.32 MJ 040627 2000/06/14 16.23 MJ 040627 2000/06/15 16.42 MJ 040627 2000/06/16 16.59 MJ 040627 2000/06/17 16.32 MJ 040627 2000/06/18 16.13 MJ 040627 2000/06/19 16.14 MJ 040627 2000/06/20 16.26 MJ 040627 2000/06/21 16.28 MJ 040627 2000/06/22 16.61 MJ 040627 2000/06/23 17.02 MJ 040627 2000/06/24 16.77 MJ 040627 2000/06/25 17.79 MJ 040627 2000/06/26 19.12 MJ 040627 2000/06/27 18.18 MJ 040627 2000/06/28 17.17 MJ 040627 2000/06/29 16.59 MJ 040627 2000/06/30 16.53 MJ 040627 2000/07/01 16.53 MJ 040627 2000/07/02 17.13 MJ 040627 2000/07/03 19.61 MJ 040627 2000/07/04 19.99 MJ 040627 2000/07/05 18.38 MJ 040627 2000/07/06 17.41 MJ 040627 2000/07/07 16.98 MJ 040627 2000/07/08 16.76 MJ 040627 2000/07/09 17.25 MJ 040627 2000/07/10 19.86 MJ 040627 2000/07/11 20.56 MJ 040627 2000/07/12 19.08 MJ 040627 2000/07/13 18.02 MJ 040627 2000/07/14 17.51 MJ 040627 2000/07/15 17.31 MJ 040627 2000/07/16 17.27 MJ 040627 2000/07/17 17.32 MJ 040627 2000/07/18 17.25 MJ 040627 2000/07/19 17.00 MJ 040627 2000/07/20 16.76 MJ 040627 2000/07/21 16.70 MJ 040627 2000/07/22 16.80 MJ 040627 2000/07/23 16.66 MJ 040627 2000/07/24 16.49 MJ 040627 2000/07/25 16.36 MJ 040627 2000/07/26 16.26 MJ 040627 2000/07/27 16.18 MJ 040627 2000/07/28 16.81 MJ 040627 2000/07/29 19.15 MJ 040627 2000/07/30 19.83 MJ 040627 2000/07/31 19.83 MJ 040627 2000/08/01 20.54 MJ 040627 2000/08/02 20.77 MJ 040627 2000/08/03 20.94 MJ 040627 2000/08/04 23.02 MJ 040627 2000/08/05 23.78 MJ 040627 2000/08/06 23.79 MJ 040627 2000/08/07 23.76 MJ 040627 2000/08/08 24.01 MJ 040627 2000/08/09 25.15 MJ 040627 2000/08/10 26.19 MJ 040627 2000/08/11 23.89 MJ 040627 2000/08/12 22.74 MJ 040627 2000/08/13 22.09 MJ 040627 2000/08/14 21.64 MJ 040627 2000/08/15 21.27 MJ 040627 2000/08/16 21.23 MJ 040627 2000/08/17 21.16 MJ 040627 2000/08/18 20.90 MJ 040627 2000/08/19 20.72 MJ 040627 2000/08/20 20.58 MJ 040627 2000/08/21 20.45 MJ 040627 2000/08/22 20.63 MJ 040627 2000/08/23 23.16 MJ 040627 2000/08/24 24.13 MJ 040627 2000/08/25 24.15 MJ 040627 2000/08/26 24.06 MJ 040627 2000/08/27 23.90 MJ 040627 2000/08/28 23.72 MJ 040627 2000/08/29 23.59 MJ 040627 2000/08/30 23.72 MJ 040627 2000/08/31 23.65 MJ 040627 2000/09/01 23.78 MJ 040627 2000/09/02 23.87 MJ 040627 2000/09/03 23.63 MJ 040627 2000/09/04 23.56 MJ 040627 2000/09/05 23.26 MJ 040627 2000/09/06 22.45 MJ 040627 2000/09/07 17.21 MJ 040627 2000/09/08 15.24 MJ 040627 2000/09/09 14.67 MJ 040627 2000/09/10 14.47 MJ 040627 2000/09/11 14.50 MJ 040627 2000/09/12 14.56 MJ 040627 2000/09/13 14.63 MJ 040627 2000/09/14 14.92 MJ 040627 2000/09/15 16.99 MJ 040627 2000/09/16 16.21 MJ 040627 2000/09/17 15.90 MJ 040627 2000/09/18 14.76 MJ 040627 2000/09/19 14.04 MJ 040627 2000/09/20 18.14 MJ 040627 2000/09/21 20.15 MJ 040627 2000/09/22 20.51 MJ 040627 2000/09/23 20.35 MJ 040627 2000/09/24 20.19 MJ 040627 2000/09/25 19.98 MJ 040627 2000/09/26 19.77 MJ 040627 2000/09/27 19.75 MJ 040627 2000/09/28 19.66 MJ 040627 2000/09/29 19.51 MJ 040627 2000/09/30 19.37 MJ 040627 2000/10/01 19.39 MJ 040627 2000/10/02 19.53 MJ 040627 2000/10/03 19.51 MJ 040627 2000/10/04 19.41 MJ 040627 2000/10/05 19.30 MJ 040627 2000/10/06 19.35 MJ 040627 2000/10/07 19.36 MJ 040627 2000/10/08 19.30 MJ 040627 2000/10/09 19.13 MJ 040627 2000/10/10 19.12 MJ 040627 2000/10/11 20.13 MJ 040627 2000/10/12 20.46 MJ 040627 2000/10/13 20.43 MJ 040627 2000/10/14 20.75 MJ 040627 2000/10/15 21.03 MJ 040627 2000/10/16 21.00 MJ 040627 2000/10/17 20.78 MJ 040627 2000/10/18 20.90 MJ 040627 2000/10/19 20.93 MJ 040627 2000/10/20 20.83 MJ 040627 2000/10/21 20.74 MJ 040627 2000/10/22 20.54 MJ 040627 2000/10/23 20.33 MJ 040627 2000/10/24 20.27 MJ 040627 2000/10/25 20.35 MJ 040627 2000/10/26 20.29 MJ 040627 2000/10/27 20.34 MJ 040627 2000/10/28 20.33 MJ 040627 2000/10/29 20.25 MJ 040627 2000/10/30 20.07 MJ 040627 2000/10/31 19.96 MJ 040627 2000/11/01 20.84 MJ 040627 2000/11/02 21.27 MJ 040627 2000/11/03 21.23 MJ 040627 2000/11/04 21.17 MJ 040627 2000/11/05 21.04 MJ 040627 2000/11/06 20.95 MJ 040627 2000/11/07 20.87 MJ 040627 2000/11/08 20.73 MJ 040627 2000/11/09 20.69 MJ 040627 2000/11/10 21.59 MJ 040627 2000/11/11 22.12 MJ 040627 2000/11/12 22.13 MJ 040627 2000/11/13 21.63 MJ 040627 2000/11/14 20.81 MJ 040627 2000/11/15 20.17 MJ 040627 2000/11/16 20.86 MJ 040627 2000/11/17 21.12 MJ 040627 2000/11/18 21.05 MJ 040627 2000/11/19 20.86 MJ 040627 2000/11/20 20.68 MJ 040627 2000/11/21 20.55 MJ 040627 2000/11/22 20.38 MJ 040627 2000/11/23 20.23 MJ 040627 2000/11/24 20.03 MJ 040627 2000/11/25 19.87 MJ 040627 2000/11/26 20.21 MJ 040627 2000/11/27 20.61 MJ 040627 2000/11/28 21.44 MJ 040627 2000/11/29 21.76 MJ 040627 2000/11/30 21.60 MJ 040627 2000/12/01 21.32 MJ 040627 2000/12/02 21.07 MJ 040627 2000/12/03 20.82 MJ 040627 2000/12/04 20.76 MJ 040627 2000/12/05 20.73 MJ 040627 2000/12/06 20.76 MJ 040627 2000/12/07 20.62 MJ 040627 2000/12/08 20.14 MJ 040627 2000/12/09 20.00 MJ 040627 2000/12/10 20.25 MJ 040627 2000/12/11 20.45 MJ 040627 2000/12/12 20.50 MJ 040627 2000/12/13 21.41 MJ 040627 2000/12/14 22.50 MJ 040627 2000/12/15 22.45 MJ 040627 2000/12/16 22.31 MJ 040627 2000/12/17 22.77 MJ 040627 2000/12/18 23.11 MJ 040627 2000/12/19 23.30 MJ 040627 2000/12/20 23.19 MJ 040627 2000/12/21 23.04 MJ 040627 2000/12/22 22.77 MJ 040627 2000/12/23 22.46 MJ 040627 2000/12/24 22.12 MJ 040627 2000/12/25 22.00 MJ 040627 2000/12/26 21.79 MJ 040627 2000/12/27 21.84 MJ 040627 2000/12/28 21.90 MJ 040627 2000/12/29 21.89 MJ 040627 2000/12/30 21.91 MJ 040627 2000/12/31 21.64 MJ 040627 2001/01/01 21.48 MJ 040627 2001/01/02 21.39 MJ 040627 2001/01/03 21.34 MJ 040627 2001/01/04 21.28 MJ 040627 2001/01/05 21.25 MJ 040627 2001/01/06 21.23 MJ 040627 2001/01/07 21.07 MJ 040627 2001/01/08 21.01 MJ 040627 2001/01/09 20.86 MJ 040627 2001/01/10 20.62 MJ 040627 2001/01/11 20.83 MJ 040627 2001/01/12 20.74 MJ 040627 2001/01/13 20.62 MJ 040627 2001/01/14 20.56 MJ 040627 2001/01/15 20.48 MJ 040627 2001/01/16 20.48 MJ 040627 2001/01/17 20.35 MJ 040627 2001/01/18 20.22 MJ 040627 2001/01/19 20.25 MJ 040627 2001/01/20 20.08 MJ 040627 2001/01/21 19.97 MJ 040627 2001/01/22 19.97 MJ 040627 2001/01/23 19.95 MJ 040627 2001/01/24 19.87 MJ 040627 2001/01/25 19.75 MJ 040627 2001/01/26 19.69 MJ 040627 2001/01/27 19.59 MJ 040627 2001/01/28 19.51 MJ 040627 2001/01/29 19.43 MJ 040627 2001/01/30 19.48 MJ 040627 2001/01/31 19.65 MJ 040627 2001/02/01 19.46 MJ 040627 2001/02/02 19.43 MJ 040627 2001/02/03 19.40 MJ 040627 2001/02/04 19.24 MJ 040627 2001/02/05 19.30 MJ 040627 2001/02/06 19.22 MJ 040627 2001/02/07 19.11 MJ 040627 2001/02/08 19.03 MJ 040627 2001/02/09 19.16 MJ 040627 2001/02/10 19.49 MJ 040627 2001/02/11 19.40 MJ 040627 2001/02/12 19.41 MJ 040627 2001/02/13 19.42 MJ 040627 2001/02/14 19.26 MJ 040627 2001/02/15 19.11 MJ 040627 2001/02/16 18.94 MJ 040627 2001/02/17 18.86 MJ 040627 2001/02/18 18.76 MJ 040627 2001/02/19 18.81 MJ 040627 2001/02/20 18.75 MJ 040627 2001/02/21 18.58 MJ 040627 2001/02/22 18.44 MJ 040627 2001/02/23 18.56 MJ 040627 2001/02/24 18.46 MJ 040627 2001/02/25 18.56 MJ 040627 2001/02/26 18.56 MJ 040627 2001/02/27 18.39 MJ 040627 2001/02/28 18.23 MJ 040627 2001/03/01 18.14 MJ 040627 2001/03/02 18.15 MJ 040627 2001/03/03 18.07 MJ 040627 2001/03/04 17.95 MJ 040627 2001/03/05 17.87 MJ 040627 2001/03/06 17.84 MJ 040627 2001/03/07 17.96 MJ 040627 2001/03/08 19.68 MJ 040627 2001/03/09 20.25 MJ 040627 2001/03/10 20.28 MJ 040627 2001/03/11 20.24 MJ 040627 2001/03/12 19.93 MJ 040627 2001/03/13 13.93 MJ 040627 2001/03/14 11.37 MJ 040627 2001/03/15 10.69 MJ 040627 2001/03/16 10.45 MJ 040627 2001/03/17 10.31 MJ 040627 2001/03/18 10.25 MJ 040627 2001/03/19 10.22 MJ 040627 2001/03/20 10.21 MJ 040627 2001/03/21 10.19 MJ 040627 2001/03/22 10.27 MJ 040627 2001/03/23 10.83 MJ 040627 2001/03/24 10.74 MJ 040627 2001/03/25 10.49 MJ 040627 2001/03/26 10.37 MJ 040627 2001/03/27 10.06 MJ 040627 2001/03/28 6.023 MJ 040627 2001/03/29 3.747 MJ 040627 2001/03/30 3.075 MJ 040627 2001/03/31 2.769 MJ 040627 2001/04/01 2.634 MJ 040627 2001/04/02 2.534 MJ 040627 2001/04/03 2.504 MJ 040627 2001/04/04 2.495 MJ 040627 2001/04/05 2.593 MJ 040627 2001/04/06 2.733 MJ 040627 2001/04/07 2.854 MJ 040627 2001/04/08 3.034 MJ 040627 2001/04/09 3.396 MJ 040627 2001/04/10 4.036 MJ 040627 2001/04/11 4.940 MJ 040627 2001/04/12 7.084 MJ 040627 2001/04/13 12.47 MJ 040627 2001/04/14 16.89 MJ 040627 2001/04/15 14.86 MJ 040627 2001/04/16 12.98 MJ 040627 2001/04/17 12.26 MJ 040627 2001/04/18 11.26 MJ 040627 2001/04/19 10.27 MJ 040627 2001/04/20 9.614 MJ 040627 2001/04/21 10.17 MJ 040627 2001/04/22 14.55 MJ 040627 2001/04/23 17.56 MJ 040627 2001/04/24 15.87 MJ 040627 2001/04/25 15.16 MJ 040627 2001/04/26 12.81 MJ 040627 2001/04/27 11.05 MJ 040627 2001/04/28 10.02 MJ 040627 2001/04/29 9.130 MJ 040627 2001/04/30 8.471 MJ 040627 2001/05/01 8.006 MJ 040627 2001/05/02 7.615 MJ 040627 2001/05/03 7.234 MJ 040627 2001/05/04 6.897 MJ 040627 2001/05/05 6.524 MJ 040627 2001/05/06 6.160 MJ 040627 2001/05/07 5.812 MJ 040627 2001/05/08 5.548 MJ 040627 2001/05/09 5.381 MJ 040627 2001/05/10 5.185 MJ 040627 2001/05/11 5.181 MJ 040627 2001/05/12 5.512 MJ 040627 2001/05/13 5.542 MJ 040627 2001/05/14 5.222 MJ 040627 2001/05/15 4.945 MJ 040627 2001/05/16 4.824 MJ 040627 2001/05/17 4.680 MJ 040627 2001/05/18 4.687 MJ 040627 2001/05/19 5.115 MJ 040627 2001/05/20 5.193 MJ 040627 2001/05/21 4.943 MJ 040627 2001/05/22 4.688 MJ 040627 2001/05/23 4.574 MJ 040627 2001/05/24 4.795 MJ 040627 2001/05/25 4.813 MJ 040627 2001/05/26 4.612 MJ 040627 2001/05/27 4.581 MJ 040627 2001/05/28 4.476 MJ 040627 2001/05/29 4.287 MJ 040627 2001/05/30 4.465 MJ 040627 2001/05/31 5.077 MJ 040627 2001/06/01 5.215 MJ 040627 2001/06/02 5.002 MJ 040627 2001/06/03 4.956 MJ 040627 2001/06/04 5.989 MJ 040627 2001/06/05 6.663 MJ 040627 2001/06/06 6.155 MJ 040627 2001/06/07 5.506 MJ 040627 2001/06/08 5.025 MJ 040627 2001/06/09 4.706 MJ 040627 2001/06/10 4.437 MJ 040627 2001/06/11 4.236 MJ 040627 2001/06/12 4.048 MJ 040627 2001/06/13 3.901 MJ 040627 2001/06/14 3.837 MJ 040627 2001/06/15 3.719 MJ 040627 2001/06/16 3.801 MJ 040627 2001/06/17 4.018 MJ 040627 2001/06/18 3.841 MJ 040627 2001/06/19 3.777 MJ 040627 2001/06/20 3.688 MJ 040627 2001/06/21 3.624 MJ 040627 2001/06/22 4.294 MJ 040627 2001/06/23 5.509 MJ 040627 2001/06/24 5.392 MJ 040627 2001/06/25 4.766 MJ 040627 2001/06/26 4.272 MJ 040627 2001/06/27 3.986 MJ 040627 2001/06/28 3.858 MJ 040627 2001/06/29 3.669 MJ 040627 2001/06/30 3.603 MJ 040627 2001/07/01 3.604 MJ 040627 2001/07/02 3.855 MJ 040627 2001/07/03 3.832 MJ 040627 2001/07/04 3.787 MJ 040627 2001/07/05 4.034 MJ 040627 2001/07/06 4.072 MJ 040627 2001/07/07 3.975 MJ 040627 2001/07/08 3.811 MJ 040627 2001/07/09 3.837 MJ 040627 2001/07/10 3.796 MJ 040627 2001/07/11 3.860 MJ 040627 2001/07/12 4.091 MJ 040627 2001/07/13 4.168 MJ 040627 2001/07/14 4.160 MJ 040627 2001/07/15 4.030 MJ 040627 2001/07/16 3.869 MJ 040627 2001/07/17 3.791 MJ 040627 2001/07/18 3.681 MJ 040627 2001/07/19 3.576 MJ 040627 2001/07/20 3.463 MJ 040627 2001/07/21 3.422 MJ 040627 2001/07/22 3.520 MJ 040627 2001/07/23 4.152 MJ 040627 2001/07/24 4.042 MJ 040627 2001/07/25 3.907 MJ 040627 2001/07/26 3.692 MJ 040627 2001/07/27 3.514 MJ 040627 2001/07/28 3.403 MJ 040627 2001/07/29 3.337 MJ 040627 2001/07/30 3.241 MJ 040627 2001/07/31 3.172 MJ 040627 2001/08/01 3.104 MJ 040627 2001/08/02 3.057 MJ 040627 2001/08/03 3.049 MJ 040627 2001/08/04 2.992 MJ 040627 2001/08/05 2.937 MJ 040627 2001/08/06 3.071 MJ 040627 2001/08/07 4.345 MJ 040627 2001/08/08 5.262 MJ 040627 2001/08/09 5.847 MJ 040627 2001/08/10 5.791 MJ 040627 2001/08/11 5.798 MJ 040627 2001/08/12 5.746 MJ 040627 2001/08/13 5.746 MJ 040627 2001/08/14 5.780 MJ 040627 2001/08/15 4.383 MJ 040627 2001/08/16 3.479 MJ 040627 2001/08/17 3.227 MJ 040627 2001/08/18 3.128 MJ 040627 2001/08/19 3.030 MJ 040627 2001/08/20 2.946 MJ 040627 2001/08/21 2.925 MJ 040627 2001/08/22 2.800 MJ 040627 2001/08/23 2.730 MJ 040627 2001/08/24 2.685 MJ 040627 2001/08/25 2.645 MJ 040627 2001/08/26 3.838 MJ 040627 2001/08/27 6.972 MJ 040627 2001/08/28 6.237 MJ 040627 2001/08/29 4.934 MJ 040627 2001/08/30 4.230 MJ 040627 2001/08/31 4.084 MJ 040627 2001/09/01 3.972 MJ 040627 2001/09/02 3.727 MJ 040627 2001/09/03 3.562 MJ 040627 2001/09/04 3.689 MJ 040627 2001/09/05 7.057 MJ 040627 2001/09/06 9.297 MJ 040627 2001/09/07 10.11 MJ 040627 2001/09/08 10.30 MJ 040627 2001/09/09 10.31 MJ 040627 2001/09/10 10.40 MJ 040627 2001/09/11 10.39 MJ 040627 2001/09/12 10.55 MJ 040627 2001/09/13 11.17 MJ 040627 2001/09/14 10.96 MJ 040627 2001/09/15 10.75 MJ 040627 2001/09/16 10.63 MJ 040627 2001/09/17 10.54 MJ 040627 2001/09/18 10.50 MJ 040627 2001/09/19 10.40 MJ 040627 2001/09/20 10.59 MJ 040627 2001/09/21 10.74 MJ 040627 2001/09/22 10.90 MJ 040627 2001/09/23 10.93 MJ 040627 2001/09/24 11.09 MJ 040627 2001/09/25 13.98 MJ 040627 2001/09/26 16.08 MJ 040627 2001/09/27 14.37 MJ 040627 2001/09/28 12.94 MJ 040627 2001/09/29 12.16 MJ 040627 2001/09/30 11.85 MJ 040627 2001/10/01 11.66 MJ 040627 2001/10/02 11.56 MJ 040627 2001/10/03 11.51 MJ 040627 2001/10/04 11.43 MJ 040627 2001/10/05 11.32 MJ 040627 2001/10/06 12.38 MJ 040627 2001/10/07 13.86 MJ 040627 2001/10/08 13.98 MJ 040627 2001/10/09 13.29 MJ 040627 2001/10/10 12.77 MJ 040627 2001/10/11 12.42 MJ 040627 2001/10/12 12.18 MJ 040627 2001/10/13 12.17 MJ 040627 2001/10/14 12.10 MJ 040627 2001/10/15 12.24 MJ 040627 2001/10/16 12.29 MJ 040627 2001/10/17 12.38 MJ 040627 2001/10/18 12.76 MJ 040627 2001/10/19 12.81 MJ 040627 2001/10/20 12.79 MJ 040627 2001/10/21 12.63 MJ 040627 2001/10/22 12.62 MJ 040627 2001/10/23 12.89 MJ 040627 2001/10/24 14.67 MJ 040627 2001/10/25 15.34 MJ 040627 2001/10/26 15.08 MJ 040627 2001/10/27 14.64 MJ 040627 2001/10/28 14.25 MJ 040627 2001/10/29 13.92 MJ 040627 2001/10/30 13.70 MJ 040627 2001/10/31 13.51 MJ 040627 2001/11/01 13.46 MJ 040627 2001/11/02 14.08 MJ 040627 2001/11/03 15.01 MJ 040627 2001/11/04 14.96 MJ 040627 2001/11/05 14.98 MJ 040627 2001/11/06 14.81 MJ 040627 2001/11/07 14.30 MJ 040627 2001/11/08 14.04 MJ 040627 2001/11/09 14.42 MJ 040627 2001/11/10 14.68 MJ 040627 2001/11/11 14.45 MJ 040627 2001/11/12 14.02 MJ 040627 2001/11/13 13.67 MJ 040627 2001/11/14 13.50 MJ 040627 2001/11/15 13.54 MJ 040627 2001/11/16 13.82 MJ 040627 2001/11/17 13.81 MJ 040627 2001/11/18 13.59 MJ 040627 2001/11/19 13.53 MJ 040627 2001/11/20 14.20 MJ 040627 2001/11/21 14.44 MJ 040627 2001/11/22 14.17 MJ 040627 2001/11/23 13.91 MJ 040627 2001/11/24 13.71 MJ 040627 2001/11/25 13.68 MJ 040627 2001/11/26 13.80 MJ 040627 2001/11/27 14.14 MJ 040627 2001/11/28 16.56 MJ 040627 2001/11/29 17.36 MJ 040627 2001/11/30 17.60 MJ 040627 2001/12/01 18.26 MJ 040627 2001/12/02 19.86 MJ 040627 2001/12/03 20.64 MJ 040627 2001/12/04 23.28 MJ 040627 2001/12/05 24.34 MJ 040627 2001/12/06 25.13 MJ 040627 2001/12/07 25.33 MJ 040627 2001/12/08 24.57 MJ 040627 2001/12/09 23.83 MJ 040627 2001/12/10 23.73 MJ 040627 2001/12/11 26.28 MJ 040627 2001/12/12 26.38 MJ 040627 2001/12/13 20.67 MJ 040627 2001/12/14 19.36 MJ 040627 2001/12/15 21.26 MJ 040627 2001/12/16 21.66 MJ 040627 2001/12/17 21.97 MJ 040627 2001/12/18 25.21 MJ 040627 2001/12/19 26.46 MJ 040627 2001/12/20 26.72 MJ 040627 2001/12/21 26.56 MJ 040627 2001/12/22 26.35 MJ 040627 2001/12/23 26.22 MJ 040627 2001/12/24 26.37 MJ 040627 2001/12/25 26.12 MJ 040627 2001/12/26 25.94 MJ 040627 2001/12/27 25.82 MJ 040627 2001/12/28 25.62 MJ 040627 2001/12/29 25.44 MJ 040627 2001/12/30 25.32 MJ 040627 2001/12/31 25.23 MJ 040627 2002/01/01 25.10 MJ 040627 2002/01/02 24.95 MJ 040627 2002/01/03 24.81 MJ 040627 2002/01/04 24.73 MJ 040627 2002/01/05 24.62 MJ 040627 2002/01/06 24.51 MJ 040627 2002/01/07 24.37 MJ 040627 2002/01/08 24.25 MJ 040627 2002/01/09 24.15 MJ 040627 2002/01/10 24.16 MJ 040627 2002/01/11 24.01 MJ 040627 2002/01/12 23.86 MJ 040627 2002/01/13 23.69 MJ 040627 2002/01/14 23.56 MJ 040627 2002/01/15 23.41 MJ 040627 2002/01/16 23.27 MJ 040627 2002/01/17 23.21 MJ 040627 2002/01/18 23.13 MJ 040627 2002/01/19 22.99 MJ 040627 2002/01/20 22.89 MJ 040627 2002/01/21 22.77 MJ 040627 2002/01/22 22.66 MJ 040627 2002/01/23 22.50 MJ 040627 2002/01/24 22.35 MJ 040627 2002/01/25 22.31 MJ 040627 2002/01/26 22.24 MJ 040627 2002/01/27 22.14 MJ 040627 2002/01/28 22.17 MJ 040627 2002/01/29 23.72 MJ 040627 2002/01/30 24.23 MJ 040627 2002/01/31 24.21 MJ 040627 2002/02/01 24.27 MJ 040627 2002/02/02 24.20 MJ 040627 2002/02/03 24.09 MJ 040627 2002/02/04 23.92 MJ 040627 2002/02/05 23.80 MJ 040627 2002/02/06 23.61 MJ 040627 2002/02/07 23.49 MJ 040627 2002/02/08 23.32 MJ 040627 2002/02/09 23.20 MJ 040627 2002/02/10 23.12 MJ 040627 2002/02/11 23.06 MJ 040627 2002/02/12 22.88 MJ 040627 2002/02/13 22.70 MJ 040627 2002/02/14 22.61 MJ 040627 2002/02/15 22.38 MJ 040627 2002/02/16 22.27 MJ 040627 2002/02/17 22.03 MJ 040627 2002/02/18 21.91 MJ 040627 2002/02/19 21.73 MJ 040627 2002/02/20 21.29 MJ 040627 2002/02/21 11.86 MJ 040627 2002/02/22 18.42 MJ 040627 2002/02/23 23.48 MJ 040627 2002/02/24 24.39 MJ 040627 2002/02/25 24.57 MJ 040627 2002/02/26 24.63 MJ 040627 2002/02/27 24.64 MJ 040627 2002/02/28 24.62 MJ 040627 2002/03/01 24.48 MJ 040627 2002/03/02 24.38 MJ 040627 2002/03/03 24.55 MJ 040627 2002/03/04 24.68 MJ 040627 2002/03/05 24.62 MJ 040627 2002/03/06 24.48 MJ 040627 2002/03/07 24.31 MJ 040627 2002/03/08 24.20 MJ 040627 2002/03/09 24.52 MJ 040627 2002/03/10 25.12 MJ 040627 2002/03/11 25.77 MJ 040627 2002/03/12 26.07 MJ 040627 2002/03/13 25.85 MJ 040627 2002/03/14 25.33 MJ 040627 2002/03/15 22.63 MJ 040627 2002/03/16 21.27 MJ 040627 2002/03/17 20.84 MJ 040627 2002/03/18 20.66 MJ 040627 2002/03/19 20.55 MJ 040627 2002/03/20 20.53 MJ 040627 2002/03/21 20.61 MJ 040627 2002/03/22 20.53 MJ 040627 2002/03/23 20.39 MJ 040627 2002/03/24 20.25 MJ 040627 2002/03/25 20.10 MJ 040627 2002/03/26 20.01 MJ 040627 2002/03/27 20.13 MJ 040627 2002/03/28 20.00 MJ 040627 2002/03/29 19.84 MJ 040627 2002/03/30 20.27 MJ 040627 2002/03/31 15.88 MJ 040627 2002/04/01 14.53 MJ 040627 2002/04/02 14.38 MJ 040627 2002/04/03 14.18 MJ 040627 2002/04/04 13.72 MJ 040627 2002/04/05 13.31 MJ 040627 2002/04/06 12.94 MJ 040627 2002/04/07 12.73 MJ 040627 2002/04/08 12.72 MJ 040627 2002/04/09 13.07 MJ 040627 2002/04/10 16.95 MJ 040627 2002/04/11 18.86 MJ 040627 2002/04/12 18.06 MJ 040627 2002/04/13 22.07 MJ 040627 2002/04/14 26.01 MJ 040627 2002/04/15 27.72 MJ 040627 2002/04/16 31.35 MJ 040627 2002/04/17 32.73 MJ 040627 2002/04/18 29.54 MJ 040627 2002/04/19 22.93 MJ 040627 2002/04/20 17.95 MJ 040627 2002/04/21 14.73 MJ 040627 2002/04/22 12.62 MJ 040627 2002/04/23 11.19 MJ 040627 2002/04/24 10.17 MJ 040627 2002/04/25 9.546 MJ 040627 2002/04/26 9.720 MJ 040627 2002/04/27 9.350 MJ 040627 2002/04/28 8.595 MJ 040627 2002/04/29 8.019 MJ 040627 2002/04/30 7.590 MJ 040627 2002/05/01 7.230 MJ 040627 2002/05/02 7.053 MJ 040627 2002/05/03 7.369 MJ 040627 2002/05/04 7.592 MJ 040627 2002/05/05 7.187 MJ 040627 2002/05/06 6.819 MJ 040627 2002/05/07 6.840 MJ 040627 2002/05/08 6.883 MJ 040627 2002/05/09 6.724 MJ 040627 2002/05/10 6.616 MJ 040627 2002/05/11 6.716 MJ 040627 2002/05/12 6.448 MJ 040627 2002/05/13 6.115 MJ 040627 2002/05/14 6.729 MJ 040627 2002/05/15 8.522 MJ 040627 2002/05/16 8.773 MJ 040627 2002/05/17 9.972 MJ 040627 2002/05/18 14.58 MJ 040627 2002/05/19 14.87 MJ 040627 2002/05/20 14.46 MJ 040627 2002/05/21 14.47 MJ 040627 2002/05/22 16.99 MJ 040627 2002/05/23 17.64 MJ 040627 2002/05/24 17.55 MJ 040627 2002/05/25 17.44 MJ 040627 2002/05/26 17.48 MJ 040627 2002/05/27 17.75 MJ 040627 2002/05/28 17.87 MJ 040627 2002/05/29 17.63 MJ 040627 2002/05/30 18.60 MJ 040627 2002/05/31 19.89 MJ 040627 2002/06/01 22.26 MJ 040627 2002/06/02 21.63 MJ 040627 2002/06/03 20.20 MJ 040627 2002/06/04 21.65 MJ 040627 2002/06/05 22.26 MJ 040627 2002/06/06 22.30 MJ 040627 2002/06/07 21.97 MJ 040627 2002/06/08 21.85 MJ 040627 2002/06/09 21.87 MJ 040627 2002/06/10 21.60 MJ 040627 2002/06/11 21.58 MJ 040627 2002/06/12 22.51 MJ 040627 2002/06/13 22.33 MJ 040627 2002/06/14 21.66 MJ 040627 2002/06/15 21.47 MJ 040627 2002/06/16 22.22 MJ 040627 2002/06/17 22.69 MJ 040627 2002/06/18 22.38 MJ 040627 2002/06/19 21.72 MJ 040627 2002/06/20 21.14 MJ 040627 2002/06/21 20.70 MJ 040627 2002/06/22 20.40 MJ 040627 2002/06/23 20.44 MJ 040627 2002/06/24 20.57 MJ 040627 2002/06/25 20.48 MJ 040627 2002/06/26 22.88 MJ 040627 2002/06/27 24.93 MJ 040627 2002/06/28 20.82 MJ 040627 2002/06/29 17.90 MJ 040627 2002/06/30 16.78 MJ 040627 2002/07/01 16.22 MJ 040627 2002/07/02 15.76 MJ 040627 2002/07/03 15.79 MJ 040627 2002/07/04 18.49 MJ 040627 2002/07/05 20.43 MJ 040627 2002/07/06 20.60 MJ 040627 2002/07/07 20.16 MJ 040627 2002/07/08 20.20 MJ 040627 2002/07/09 22.91 MJ 040627 2002/07/10 22.80 MJ 040627 2002/07/11 21.09 MJ 040627 2002/07/12 20.21 MJ 040627 2002/07/13 19.82 MJ 040627 2002/07/14 19.64 MJ 040627 2002/07/15 20.88 MJ 040627 2002/07/16 20.75 MJ 040627 2002/07/17 20.20 MJ 040627 2002/07/18 19.77 MJ 040627 2002/07/19 19.43 MJ 040627 2002/07/20 19.20 MJ 040627 2002/07/21 19.05 MJ 040627 2002/07/22 19.52 MJ 040627 2002/07/23 22.86 MJ 040627 2002/07/24 22.98 MJ 040627 2002/07/25 21.07 MJ 040627 2002/07/26 20.12 MJ 040627 2002/07/27 19.88 MJ 040627 2002/07/28 19.81 MJ 040627 2002/07/29 20.73 MJ 040627 2002/07/30 20.85 MJ 040627 2002/07/31 20.31 MJ 040627 2002/08/01 19.80 MJ 040627 2002/08/02 19.79 MJ 040627 2002/08/03 19.61 MJ 040627 2002/08/04 19.43 MJ 040627 2002/08/05 19.21 MJ 040627 2002/08/06 19.01 MJ 040627 2002/08/07 18.85 MJ 040627 2002/08/08 18.72 MJ 040627 2002/08/09 18.62 MJ 040627 2002/08/10 18.65 MJ 040627 2002/08/11 18.50 MJ 040627 2002/08/12 18.43 MJ 040627 2002/08/13 18.45 MJ 040627 2002/08/14 18.36 MJ 040627 2002/08/15 18.36 MJ 040627 2002/08/16 18.33 MJ 040627 2002/08/17 18.36 MJ 040627 2002/08/18 18.20 MJ 040627 2002/08/19 18.31 MJ 040627 2002/08/20 18.12 MJ 040627 2002/08/21 17.95 MJ 040627 2002/08/22 18.06 MJ 040627 2002/08/23 17.89 MJ 040627 2002/08/24 17.69 MJ 040627 2002/08/25 17.58 MJ 040627 2002/08/26 17.48 MJ 040627 2002/08/27 17.90 MJ 040627 2002/08/28 21.61 MJ 040627 2002/08/29 23.08 MJ 040627 2002/08/30 23.24 MJ 040627 2002/08/31 23.19 MJ 040627 2002/09/01 23.18 MJ 040627 2002/09/02 22.97 MJ 040627 2002/09/03 22.99 MJ 040627 2002/09/04 22.98 MJ 040627 2002/09/05 22.76 MJ 040627 2002/09/06 22.59 MJ 040627 2002/09/07 22.51 MJ 040627 2002/09/08 22.36 MJ 040627 2002/09/09 22.23 MJ 040627 2002/09/10 22.23 MJ 040627 2002/09/11 23.16 MJ 040627 2002/09/12 22.50 MJ 040627 2002/09/13 22.34 MJ 040627 2002/09/14 22.08 MJ 040627 2002/09/15 21.98 MJ 040627 2002/09/16 21.69 MJ 040627 2002/09/17 21.56 MJ 040627 2002/09/18 21.42 MJ 040627 2002/09/19 21.33 MJ 040627 2002/09/20 21.34 MJ 040627 2002/09/21 21.34 MJ 040627 2002/09/22 21.14 MJ 040627 2002/09/23 20.94 MJ 040627 2002/09/24 20.80 MJ 040627 2002/09/25 20.72 MJ 040627 2002/09/26 20.51 MJ 040627 2002/09/27 20.41 MJ 040627 2002/09/28 20.15 MJ 040627 2002/09/29 19.92 MJ 040627 2002/09/30 19.95 MJ 040627 2002/10/01 19.96 MJ 040627 2002/10/02 19.64 MJ 040627 2002/10/03 19.37 MJ 040627 2002/10/04 18.84 MJ 040627 2002/10/05 11.98 MJ 040627 2002/10/06 8.428 MJ 040627 2002/10/07 7.540 MJ 040627 2002/10/08 7.187 MJ 040627 2002/10/09 6.910 MJ 040627 2002/10/10 7.160 MJ 040627 2002/10/11 11.67 MJ 040627 2002/10/12 15.51 MJ 040627 2002/10/13 16.81 MJ 040627 2002/10/14 16.70 MJ 040627 2002/10/15 16.60 MJ 040627 2002/10/16 16.64 MJ 040627 2002/10/17 17.46 MJ 040627 2002/10/18 16.97 MJ 040627 2002/10/19 15.32 MJ 040627 2002/10/20 12.21 MJ 040627 2002/10/21 10.46 MJ 040627 2002/10/22 9.825 MJ 040627 2002/10/23 9.544 MJ 040627 2002/10/24 9.691 MJ 040627 2002/10/25 12.21 MJ 040627 2002/10/26 13.62 MJ 040627 2002/10/27 13.88 MJ 040627 2002/10/28 13.88 MJ 040627 2002/10/29 13.82 MJ 040627 2002/10/30 13.70 MJ 040627 2002/10/31 13.60 MJ 040627 2002/11/01 13.58 MJ 040627 2002/11/02 13.54 MJ 040627 2002/11/03 13.43 MJ 040627 2002/11/04 13.43 MJ 040627 2002/11/05 13.43 MJ 040627 2002/11/06 13.46 MJ 040627 2002/11/07 13.37 MJ 040627 2002/11/08 13.39 MJ 040627 2002/11/09 13.35 MJ 040627 2002/11/10 13.47 MJ 040627 2002/11/11 14.16 MJ 040627 2002/11/12 14.54 MJ 040627 2002/11/13 14.37 MJ 040627 2002/11/14 14.11 MJ 040627 2002/11/15 13.92 MJ 040627 2002/11/16 13.77 MJ 040627 2002/11/17 14.17 MJ 040627 2002/11/18 14.50 MJ 040627 2002/11/19 14.35 MJ 040627 2002/11/20 14.18 MJ 040627 2002/11/21 14.14 MJ 040627 2002/11/22 14.18 MJ 040627 2002/11/23 14.37 MJ 040627 2002/11/24 14.25 MJ 040627 2002/11/25 13.95 MJ 040627 2002/11/26 14.34 MJ 040627 2002/11/27 14.95 MJ 040627 2002/11/28 14.96 MJ 040627 2002/11/29 15.05 MJ 040627 2002/11/30 15.20 MJ 040627 2002/12/01 15.18 MJ 040627 2002/12/02 14.93 MJ 040627 2002/12/03 14.84 MJ 040627 2002/12/04 14.68 MJ 040627 2002/12/05 14.70 MJ 040627 2002/12/06 14.75 MJ 040627 2002/12/07 14.71 MJ 040627 2002/12/08 14.69 MJ 040627 2002/12/09 14.54 MJ 040627 2002/12/10 14.58 MJ 040627 2002/12/11 14.52 MJ 040627 2002/12/12 14.42 MJ 040627 2002/12/13 14.36 MJ 040627 2002/12/14 14.29 MJ 040627 2002/12/15 14.25 MJ 040627 2002/12/16 14.19 MJ 040627 2002/12/17 14.09 MJ 040627 2002/12/18 14.03 MJ 040627 2002/12/19 14.06 MJ 040627 2002/12/20 14.26 MJ 040627 2002/12/21 14.31 MJ 040627 2002/12/22 14.35 MJ 040627 2002/12/23 14.37 MJ 040627 2002/12/24 14.31 MJ 040627 2002/12/25 14.21 MJ 040627 2002/12/26 14.14 MJ 040627 2002/12/27 14.13 MJ 040627 2002/12/28 14.07 MJ 040627 2002/12/29 14.01 MJ 040627 2002/12/30 13.94 MJ 040627 2002/12/31 13.91 MJ 040627 2003/01/01 13.86 MJ 040627 2003/01/02 13.78 MJ 040627 2003/01/03 13.75 MJ 040627 2003/01/04 13.71 MJ 040627 2003/01/05 13.73 MJ 040627 2003/01/06 13.71 MJ 040627 2003/01/07 13.70 MJ 040627 2003/01/08 13.81 MJ 040627 2003/01/09 13.66 MJ 040627 2003/01/10 13.50 MJ 040627 2003/01/11 13.48 MJ 040627 2003/01/12 13.53 MJ 040627 2003/01/13 13.64 MJ 040627 2003/01/14 13.59 MJ 040627 2003/01/15 13.51 MJ 040627 2003/01/16 13.51 MJ 040627 2003/01/17 13.46 MJ 040627 2003/01/18 13.35 MJ 040627 2003/01/19 13.49 MJ 040627 2003/01/20 13.48 MJ 040627 2003/01/21 13.49 MJ 040627 2003/01/22 13.30 MJ 040627 2003/01/23 13.45 MJ 040627 2003/01/24 13.46 MJ 040627 2003/01/25 13.56 MJ 040627 2003/01/26 13.64 MJ 040627 2003/01/27 13.47 MJ 040627 2003/01/28 13.35 MJ 040627 2003/01/29 13.51 MJ 040627 2003/01/30 13.51 MJ 040627 2003/01/31 13.59 MJ 040627 2003/02/01 13.68 MJ 040627 2003/02/02 13.75 MJ 040627 2003/02/03 13.71 MJ 040627 2003/02/04 13.73 MJ 040627 2003/02/05 13.67 MJ 040627 2003/02/06 13.42 MJ 040627 2003/02/07 13.41 MJ 040627 2003/02/08 13.28 MJ 040627 2003/02/09 13.25 MJ 040627 2003/02/10 13.23 MJ 040627 2003/02/11 13.18 MJ 040627 2003/02/12 13.22 MJ 040627 2003/02/13 13.18 MJ 040627 2003/02/14 13.23 MJ 040627 2003/02/15 13.38 MJ 040627 2003/02/16 13.65 MJ 040627 2003/02/17 13.92 MJ 040627 2003/02/18 14.02 MJ 040627 2003/02/19 14.15 MJ 040627 2003/02/20 13.99 MJ 040627 2003/02/21 13.88 MJ 040627 2003/02/22 13.83 MJ 040627 2003/02/23 14.10 MJ 040627 2003/02/24 14.03 MJ 040627 2003/02/25 13.85 MJ 040627 2003/02/26 13.63 MJ 040627 2003/02/27 13.65 MJ 040627 2003/02/28 13.64 MJ 040627 2003/03/01 13.76 MJ 040627 2003/03/02 14.18 MJ 040627 2003/03/03 14.13 MJ 040627 2003/03/04 13.95 MJ 040627 2003/03/05 14.13 MJ 040627 2003/03/06 13.80 MJ 040627 2003/03/07 13.52 MJ 040627 2003/03/08 13.36 MJ 040627 2003/03/09 13.36 MJ 040627 2003/03/10 13.12 MJ 040627 2003/03/11 12.90 MJ 040627 2003/03/12 12.50 MJ 040627 2003/03/13 7.299 MJ 040627 2003/03/14 4.758 MJ 040627 2003/03/15 4.028 MJ 040627 2003/03/16 3.735 MJ 040627 2003/03/17 3.569 MJ 040627 2003/03/18 3.434 MJ 040627 2003/03/19 3.335 MJ 040627 2003/03/20 3.277 MJ 040627 2003/03/21 3.477 MJ 040627 2003/03/22 3.487 MJ 040627 2003/03/23 3.715 MJ 040627 2003/03/24 3.667 MJ 040627 2003/03/25 4.049 MJ 040627 2003/03/26 4.459 MJ 040627 2003/03/27 5.264 MJ 040627 2003/03/28 6.007 MJ 040627 2003/03/29 6.874 MJ 040627 2003/03/30 9.330 MJ 040627 2003/03/31 9.765 MJ 040627 2003/04/01 8.721 MJ 040627 2003/04/02 7.773 MJ 040627 2003/04/03 6.906 MJ 040627 2003/04/04 6.260 MJ 040627 2003/04/05 5.961 MJ 040627 2003/04/06 5.705 MJ 040627 2003/04/07 5.446 MJ 040627 2003/04/08 5.230 MJ 040627 2003/04/09 5.065 MJ 040627 2003/04/10 5.000 MJ 040627 2003/04/11 5.156 MJ 040627 2003/04/12 5.756 MJ 040627 2003/04/13 6.569 MJ 040627 2003/04/14 7.031 MJ 040627 2003/04/15 9.251 MJ 040627 2003/04/16 16.22 MJ 040627 2003/04/17 14.39 MJ 040627 2003/04/18 11.55 MJ 040627 2003/04/19 9.980 MJ 040627 2003/04/20 9.884 MJ 040627 2003/04/21 13.73 MJ 040627 2003/04/22 16.95 MJ 040627 2003/04/23 18.05 MJ 040627 2003/04/24 15.89 MJ 040627 2003/04/25 13.00 MJ 040627 2003/04/26 11.24 MJ 040627 2003/04/27 10.82 MJ 040627 2003/04/28 12.18 MJ 040627 2003/04/29 13.50 MJ 040627 2003/04/30 12.59 MJ 040627 2003/05/01 11.38 MJ 040627 2003/05/02 11.57 MJ 040627 2003/05/03 11.47 MJ 040627 2003/05/04 10.19 MJ 040627 2003/05/05 9.310 MJ 040627 2003/05/06 8.264 MJ 040627 2003/05/07 7.425 MJ 040627 2003/05/08 7.268 MJ 040627 2003/05/09 6.914 MJ 040627 2003/05/10 6.937 MJ 040627 2003/05/11 6.820 MJ 040627 2003/05/12 7.278 MJ 040627 2003/05/13 7.837 MJ 040627 2003/05/14 8.542 MJ 040627 2003/05/15 8.381 MJ 040627 2003/05/16 7.720 MJ 040627 2003/05/17 6.551 MJ 040627 2003/05/18 6.500 MJ 040627 2003/05/19 5.909 MJ 040627 2003/05/20 5.885 MJ 040627 2003/05/21 5.903 MJ 040627 2003/05/22 5.429 MJ 040627 2003/05/23 4.924 MJ 040627 2003/05/24 4.732 MJ 040627 2003/05/25 4.861 MJ 040627 2003/05/26 4.983 MJ 040627 2003/05/27 5.095 MJ 040627 2003/05/28 5.101 MJ 040627 2003/05/29 5.160 MJ 040627 2003/05/30 5.255 MJ 040627 2003/05/31 5.063 MJ 040627 2003/06/01 4.819 MJ 040627 2003/06/02 4.547 MJ 040627 2003/06/03 4.346 MJ 040627 2003/06/04 4.228 MJ 040627 2003/06/05 4.086 MJ 040627 2003/06/06 3.956 MJ 040627 2003/06/07 3.968 MJ 040627 2003/06/08 4.667 MJ 040627 2003/06/09 4.763 MJ 040627 2003/06/10 4.664 MJ 040627 2003/06/11 4.789 MJ 040627 2003/06/12 5.122 MJ 040627 2003/06/13 4.901 MJ 040627 2003/06/14 4.436 MJ 040627 2003/06/15 4.200 MJ 040627 2003/06/16 3.978 MJ 040627 2003/06/17 3.781 MJ 040627 2003/06/18 3.768 MJ 040627 2003/06/19 4.078 MJ 040627 2003/06/20 3.872 MJ 040627 2003/06/21 3.637 MJ 040627 2003/06/22 3.422 MJ 040627 2003/06/23 3.500 MJ 040627 2003/06/24 3.368 MJ 040627 2003/06/25 3.063 MJ 040627 2003/06/26 3.013 MJ 040627 2003/06/27 2.995 MJ 040627 2003/06/28 2.913 MJ 040627 2003/06/29 2.996 MJ 040627 2003/06/30 3.129 MJ 040627 2003/07/01 2.983 MJ 040627 2003/07/02 2.987 MJ 040627 2003/07/03 2.984 MJ 040627 2003/07/04 2.995 MJ 040627 2003/07/05 3.119 MJ 040627 2003/07/06 3.090 MJ 040627 2003/07/07 3.010 MJ 040627 2003/07/08 2.861 MJ 040627 2003/07/09 2.850 MJ 040627 2003/07/10 2.833 MJ 040627 2003/07/11 2.833 MJ 040627 2003/07/12 3.082 MJ 040627 2003/07/13 3.119 MJ 040627 2003/07/14 3.006 MJ 040627 2003/07/15 2.893 MJ 040627 2003/07/16 2.859 MJ 040627 2003/07/17 2.841 MJ 040627 2003/07/18 2.802 MJ 040627 2003/07/19 2.767 MJ 040627 2003/07/20 2.744 MJ 040627 2003/07/21 2.864 MJ 040627 2003/07/22 2.869 MJ 040627 2003/07/23 2.851 MJ 040627 2003/07/24 2.915 MJ 040627 2003/07/25 2.869 MJ 040627 2003/07/26 3.253 MJ 040627 2003/07/27 4.175 MJ 040627 2003/07/28 4.391 MJ 040627 2003/07/29 5.723 MJ 040627 2003/07/30 6.475 MJ 040627 2003/07/31 6.618 MJ 040627 2003/08/01 6.630 MJ 040627 2003/08/02 6.569 MJ 040627 2003/08/03 6.536 MJ 040627 2003/08/04 7.428 MJ 040627 2003/08/05 9.342 MJ 040627 2003/08/06 10.60 MJ 040627 2003/08/07 11.75 MJ 040627 2003/08/08 12.51 MJ 040627 2003/08/09 12.47 MJ 040627 2003/08/10 12.37 MJ 040627 2003/08/11 12.86 MJ 040627 2003/08/12 12.43 MJ 040627 2003/08/13 11.80 MJ 040627 2003/08/14 11.41 MJ 040627 2003/08/15 11.13 MJ 040627 2003/08/16 10.94 MJ 040627 2003/08/17 10.80 MJ 040627 2003/08/18 10.68 MJ 040627 2003/08/19 10.58 MJ 040627 2003/08/20 11.41 MJ 040627 2003/08/21 11.51 MJ 040627 2003/08/22 11.12 MJ 040627 2003/08/23 10.74 MJ 040627 2003/08/24 10.57 MJ 040627 2003/08/25 10.67 MJ 040627 2003/08/26 10.77 MJ 040627 2003/08/27 11.03 MJ 040627 2003/08/28 11.20 MJ 040627 2003/08/29 15.38 MJ 040627 2003/08/30 20.87 MJ 040627 2003/08/31 22.62 MJ 040627 2003/09/01 22.86 MJ 040627 2003/09/02 22.79 MJ 040627 2003/09/03 22.70 MJ 040627 2003/09/04 22.45 MJ 040627 2003/09/05 20.12 MJ 040627 2003/09/06 19.05 MJ 040627 2003/09/07 18.79 MJ 040627 2003/09/08 18.62 MJ 040627 2003/09/09 18.52 MJ 040627 2003/09/10 18.43 MJ 040627 2003/09/11 18.45 MJ 040627 2003/09/12 18.36 MJ 040627 2003/09/13 18.26 MJ 040627 2003/09/14 18.26 MJ 040627 2003/09/15 18.14 MJ 040627 2003/09/16 18.28 MJ 040627 2003/09/17 17.99 MJ 040627 2003/09/18 17.94 MJ 040627 2003/09/19 17.95 MJ 040627 2003/09/20 18.01 MJ 040627 2003/09/21 17.81 MJ 040627 2003/09/22 17.72 MJ 040627 2003/09/23 17.96 MJ 040627 2003/09/24 17.72 MJ 040627 2003/09/25 17.87 MJ 040627 2003/09/26 17.66 MJ 040627 2003/09/27 17.58 MJ 040627 2003/09/28 18.76 MJ 040627 2003/09/29 19.14 MJ 040627 2003/09/30 18.83 MJ 040627 2003/10/01 18.37 MJ 040627 2003/10/02 17.76 MJ 040627 2003/10/03 13.76 MJ 040627 2003/10/04 12.46 MJ 040627 2003/10/05 12.79 MJ 040627 2003/10/06 12.51 MJ 040627 2003/10/07 11.88 MJ 040627 2003/10/08 11.40 MJ 040627 2003/10/09 11.13 MJ 040627 2003/10/10 10.92 MJ 040627 2003/10/11 10.83 MJ 040627 2003/10/12 11.21 MJ 040627 2003/10/13 11.26 MJ 040627 2003/10/14 11.23 MJ 040627 2003/10/15 13.04 MJ 040627 2003/10/16 18.24 MJ 040627 2003/10/17 17.17 MJ 040627 2003/10/18 12.74 MJ 040627 2003/10/19 10.67 MJ 040627 2003/10/20 9.885 MJ 040627 2003/10/21 10.01 MJ 040627 2003/10/22 9.663 MJ 040627 2003/10/23 9.274 MJ 040627 2003/10/24 9.083 MJ 040627 2003/10/25 8.881 MJ 040627 2003/10/26 8.909 MJ 040627 2003/10/27 9.635 MJ 040627 2003/10/28 10.10 MJ 040627 2003/10/29 10.31 MJ 040627 2003/10/30 11.84 MJ 040627 2003/10/31 11.96 MJ 040627 2003/11/01 11.06 MJ 040627 2003/11/02 10.32 MJ 040627 2003/11/03 9.810 MJ 040627 2003/11/04 9.532 MJ 040627 2003/11/05 10.03 MJ 040627 2003/11/06 11.54 MJ 040627 2003/11/07 11.53 MJ 040627 2003/11/08 10.78 MJ 040627 2003/11/09 10.08 MJ 040627 2003/11/10 9.648 MJ 040627 2003/11/11 9.699 MJ 040627 2003/11/12 11.76 MJ 040627 2003/11/13 14.56 MJ 040627 2003/11/14 18.22 MJ 040627 2003/11/15 16.94 MJ 040627 2003/11/16 15.32 MJ 040627 2003/11/17 14.46 MJ 040627 2003/11/18 13.96 MJ 040627 2003/11/19 14.53 MJ 040627 2003/11/20 20.22 MJ 040627 2003/11/21 21.20 MJ 040627 2003/11/22 18.56 MJ 040627 2003/11/23 17.00 MJ 040627 2003/11/24 16.25 MJ 040627 2003/11/25 16.02 MJ 040627 2003/11/26 15.63 MJ 040627 2003/11/27 15.18 MJ 040627 2003/11/28 15.19 MJ 040627 2003/11/29 16.88 MJ 040627 2003/11/30 17.56 MJ 040627 2003/12/01 16.78 MJ 040627 2003/12/02 15.82 MJ 040627 2003/12/03 15.25 MJ 040627 2003/12/04 17.20 MJ 040627 2003/12/05 20.65 MJ 040627 2003/12/06 21.66 MJ 040627 2003/12/07 21.72 MJ 040627 2003/12/08 21.59 MJ 040627 2003/12/09 21.39 MJ 040627 2003/12/10 21.22 MJ 040627 2003/12/11 21.63 MJ 040627 2003/12/12 22.21 MJ 040627 2003/12/13 22.28 MJ 040627 2003/12/14 21.84 MJ 040627 2003/12/15 21.77 MJ 040627 2003/12/16 21.53 MJ 040627 2003/12/17 21.41 MJ 040627 2003/12/18 21.61 MJ 040627 2003/12/19 21.38 MJ 040627 2003/12/20 21.08 MJ 040627 2003/12/21 21.04 MJ 040627 2003/12/22 21.26 MJ 040627 2003/12/23 24.35 MJ 040627 2003/12/24 26.03 MJ 040627 2003/12/25 21.83 MJ 040627 2003/12/26 20.08 MJ 040627 2003/12/27 19.30 MJ 040627 2003/12/28 18.51 MJ 040627 2003/12/29 18.07 MJ 040627 2003/12/30 19.02 MJ 040627 2003/12/31 20.55 MJ 040627 2004/01/01 20.45 MJ 040627 2004/01/02 19.67 MJ 040627 2004/01/03 19.08 MJ 040627 2004/01/04 18.47 MJ 040627 2004/01/05 18.41 MJ 040627 2004/01/06 21.01 MJ 040627 2004/01/07 21.64 MJ 040627 2004/01/08 21.28 MJ 040627 2004/01/09 21.35 MJ 040627 2004/01/10 25.21 MJ 040627 2004/01/11 27.06 MJ 040627 2004/01/12 27.16 MJ 040627 2004/01/13 26.98 MJ 040627 2004/01/14 26.75 MJ 040627 2004/01/15 26.49 MJ 040627 2004/01/16 26.37 MJ 040627 2004/01/17 26.44 MJ 040627 2004/01/18 26.45 MJ 040627 2004/01/19 26.33 MJ 040627 2004/01/20 26.15 MJ 040627 2004/01/21 26.00 MJ 040627 2004/01/22 25.88 MJ 040627 2004/01/23 25.62 MJ 040627 2004/01/24 25.27 MJ 040627 2004/01/25 25.20 MJ 040627 2004/01/26 25.07 MJ 040627 2004/01/27 25.68 MJ 040627 2004/01/28 25.89 MJ 040627 2004/01/29 25.77 MJ 040627 2004/01/30 26.15 MJ 040627 2004/01/31 26.31 MJ 040627 2004/02/01 26.44 MJ 040627 2004/02/02 26.28 MJ 040627 2004/02/03 26.09 MJ 040627 2004/02/04 25.93 MJ 040627 2004/02/05 25.68 MJ 040627 2004/02/06 25.53 MJ 040627 2004/02/07 25.37 MJ 040627 2004/02/08 25.26 MJ 040627 2004/02/09 25.03 MJ 040627 2004/02/10 25.04 MJ 040627 2004/02/11 25.99 MJ 040627 2004/02/12 26.30 MJ 040627 2004/02/13 26.22 MJ 040627 2004/02/14 26.06 MJ 040627 2004/02/15 25.91 MJ 040627 2004/02/16 25.72 MJ 040627 2004/02/17 25.62 MJ 040627 2004/02/18 25.45 MJ 040627 2004/02/19 25.34 MJ 040627 2004/02/20 25.70 MJ 040627 2004/02/21 25.80 MJ 040627 2004/02/22 25.67 MJ 040627 2004/02/23 25.52 MJ 040627 2004/02/24 25.33 MJ 040627 2004/02/25 25.97 MJ 040627 2004/02/26 27.34 MJ 040627 2004/02/27 27.57 MJ 040627 2004/02/28 27.44 MJ 040627 2004/02/29 27.22 MJ 040627 2004/03/01 27.18 MJ 040627 2004/03/02 28.64 MJ 040627 2004/03/03 29.10 MJ 040627 2004/03/04 28.94 MJ 040627 2004/03/05 28.71 MJ 040627 2004/03/06 25.93 MJ 040627 2004/03/07 24.61 MJ 040627 2004/03/08 24.63 MJ 040627 2004/03/09 28.05 MJ 040627 2004/03/10 28.98 MJ 040627 2004/03/11 28.89 MJ 040627 2004/03/12 28.52 MJ 040627 2004/03/13 28.18 MJ 040627 2004/03/14 27.92 MJ 040627 2004/03/15 27.55 MJ 040627 2004/03/16 27.21 MJ 040627 2004/03/17 26.87 MJ 040627 2004/03/18 26.46 MJ 040627 2004/03/19 27.41 MJ 040627 2004/03/20 28.12 MJ 040627 2004/03/21 28.16 MJ 040627 2004/03/22 28.05 MJ 040627 2004/03/23 28.02 MJ 040627 2004/03/24 27.89 MJ 040627 2004/03/25 27.85 MJ 040627 2004/03/26 28.02 MJ 040627 2004/03/27 26.82 MJ 040627 2004/03/28 27.00 MJ 040627 2004/03/29 27.80 MJ 040627 2004/03/30 28.92 MJ 040627 2004/03/31 27.01 MJ 040627 2004/04/01 26.22 MJ 040627 2004/04/02 26.44 MJ 040627 2004/04/03 22.10 MJ 040627 2004/04/04 20.15 MJ 040627 2004/04/05 18.40 MJ 040627 2004/04/06 17.23 MJ 040627 2004/04/07 16.18 MJ 040627 2004/04/08 10.54 MJ 040627 2004/04/09 7.873 MJ 040627 2004/04/10 7.307 MJ 040627 2004/04/11 6.750 MJ 040627 2004/04/12 6.227 MJ 040627 2004/04/13 6.008 MJ 040627 2004/04/14 6.161 MJ 040627 2004/04/15 6.543 MJ 040627 2004/04/16 6.941 MJ 040627 2004/04/17 7.932 MJ 040627 2004/04/18 10.63 MJ 040627 2004/04/19 14.59 MJ 040627 2004/04/20 20.98 MJ 040627 2004/04/21 16.06 MJ 040627 2004/04/22 14.13 MJ 040627 2004/04/23 13.74 MJ 040627 2004/04/24 11.43 MJ 040627 2004/04/25 9.911 MJ 040627 2004/04/26 9.059 MJ 040627 2004/04/27 8.946 MJ 040627 2004/04/28 9.116 MJ 040627 2004/04/29 8.621 MJ 040627 2004/04/30 8.115 MJ 040627 2004/05/01 7.891 MJ 040627 2004/05/02 8.985 MJ 040627 2004/05/03 22.68 MJ 040627 2004/05/04 19.59 MJ 040627 2004/05/05 17.87 MJ 040627 2004/05/06 22.85 MJ 040627 2004/05/07 25.82 MJ 040627 2004/05/08 25.97 MJ 040627 2004/05/09 25.36 MJ 040627 2004/05/10 24.86 MJ 040627 2004/05/11 24.42 MJ 040627 2004/05/12 23.97 MJ 040627 2004/05/13 23.65 MJ 040627 2004/05/14 23.72 MJ 040627 2004/05/15 23.70 MJ 040627 2004/05/16 23.34 MJ 040627 2004/05/17 22.98 MJ 040627 2004/05/18 23.76 MJ 040627 2004/05/19 22.25 MJ 040627 2004/05/20 20.69 MJ 040627 2004/05/21 20.09 MJ 040627 2004/05/22 19.45 MJ 040627 2004/05/23 18.84 MJ 040627 2004/05/24 18.44 MJ 040627 2004/05/25 18.34 MJ 040627 2004/05/26 18.20 MJ 040627 2004/05/27 18.08 MJ 040627 2004/05/28 17.90 MJ 040627 2004/05/29 17.58 MJ 040627 2004/05/30 17.31 MJ 040627 2004/05/31 17.11 MJ 040627 2004/06/01 17.16 MJ 040627 2004/06/02 17.19 MJ 040627 2004/06/03 17.00 MJ 040627 2004/06/04 16.85 MJ 040627 2004/06/05 16.67 MJ 040627 2004/06/06 16.52 MJ 040627 2004/06/07 16.83 MJ 040627 2004/06/08 16.67 MJ 040627 2004/06/09 16.44 MJ 040627 2004/06/10 16.15 MJ 040627 2004/06/11 15.91 MJ 040627 2004/06/12 15.76 MJ 040627 2004/06/13 15.63 MJ 040627 2004/06/14 16.18 MJ 040627 2004/06/15 16.27 MJ 040627 2004/06/16 16.00 MJ 040627 2004/06/17 15.75 MJ 040627 2004/06/18 15.68 MJ 040627 2004/06/19 15.52 MJ 040627 2004/06/20 15.34 MJ 040627 2004/06/21 15.24 MJ 040627 2004/06/22 15.50 MJ 040627 2004/06/23 15.61 MJ 040627 2004/06/24 15.52 MJ 040627 2004/06/25 15.34 MJ 040627 2004/06/26 15.17 MJ 040627 2004/06/27 15.08 MJ 040627 2004/06/28 15.01 MJ 040627 2004/06/29 15.49 MJ 040627 2004/06/30 18.20 MJ 040627 2004/07/01 19.41 MJ 040627 2004/07/02 19.79 MJ 040627 2004/07/03 19.57 MJ 040627 2004/07/04 19.36 MJ 040627 2004/07/05 19.72 MJ 040627 2004/07/06 19.88 MJ 040627 2004/07/07 19.83 MJ 040627 2004/07/08 21.09 MJ 040627 2004/07/09 21.63 MJ 040627 2004/07/10 21.18 MJ 040627 2004/07/11 20.50 MJ 040627 2004/07/12 20.09 MJ 040627 2004/07/13 19.68 MJ 040627 2004/07/14 17.10 MJ 040627 2004/07/15 16.33 MJ 040627 2004/07/16 14.66 MJ 040627 2004/07/17 13.16 MJ 040627 2004/07/18 12.22 MJ 040627 2004/07/19 11.62 MJ 040627 2004/07/20 11.63 MJ 040627 2004/07/21 16.44 MJ 040627 2004/07/22 19.20 MJ 040627 2004/07/23 20.12 MJ 040627 2004/07/24 19.98 MJ 040627 2004/07/25 19.77 MJ 040627 2004/07/26 19.55 MJ 040627 2004/07/27 19.41 MJ 040627 2004/07/28 19.50 MJ 040627 2004/07/29 19.42 MJ 040627 2004/07/30 19.20 MJ 040627 2004/07/31 19.29 MJ 040627 2004/08/01 19.27 MJ 040627 2004/08/02 19.37 MJ 040627 2004/08/03 25.21 MJ 040627 2004/08/04 25.47 MJ 040627 2004/08/05 22.19 MJ 040627 2004/08/06 20.60 MJ 040627 2004/08/07 19.82 MJ 040627 2004/08/08 19.63 MJ 040627 2004/08/09 19.54 MJ 040627 2004/08/10 19.54 MJ 040627 2004/08/11 19.30 MJ 040627 2004/08/12 19.16 MJ 040627 2004/08/13 19.05 MJ 040627 2004/08/14 19.26 MJ 040627 2004/08/15 19.08 MJ 040627 2004/08/16 18.82 MJ 040627 2004/08/17 18.62 MJ 040627 2004/08/18 18.57 MJ 040627 2004/08/19 18.56 MJ 040627 2004/08/20 18.30 MJ 040627 2004/08/21 18.04 MJ 040627 2004/08/22 17.92 MJ 040627 2004/08/23 17.99 MJ 040627 2004/08/24 17.87 MJ 040627 2004/08/25 17.74 MJ 040627 2004/08/26 17.85 MJ 040627 2004/08/27 17.92 MJ 040627 2004/08/28 17.78 MJ 040627 2004/08/29 17.82 MJ 040627 2004/08/30 17.71 MJ 040627 2004/08/31 17.53 MJ 040627 2004/09/01 17.43 MJ 040627 2004/09/02 17.20 MJ 040627 2004/09/03 17.29 MJ 040627 2004/09/04 17.62 MJ 040627 2004/09/05 17.35 MJ 040627 2004/09/06 17.28 MJ 040627 2004/09/07 17.38 MJ 040627 2004/09/08 17.37 MJ 040627 2004/09/09 18.48 MJ 040627 2004/09/10 24.45 MJ 040627 2004/09/11 23.77 MJ 040627 2004/09/12 20.80 MJ 040627 2004/09/13 19.20 MJ 040627 2004/09/14 18.44 MJ 040627 2004/09/15 18.02 MJ 040627 2004/09/16 17.79 MJ 040627 2004/09/17 17.53 MJ 040627 2004/09/18 17.23 MJ 040627 2004/09/19 17.09 MJ 040627 2004/09/20 16.42 MJ 040627 2004/09/21 11.57 MJ 040627 2004/09/22 13.33 MJ 040627 2004/09/23 14.39 MJ 040627 2004/09/24 14.53 MJ 040627 2004/09/25 14.51 MJ 040627 2004/09/26 14.40 MJ 040627 2004/09/27 14.32 MJ 040627 2004/09/28 14.29 MJ 040627 2004/09/29 14.16 MJ 040627 2004/09/30 14.09 MJ 040627 2004/10/01 14.06 MJ 040627 2004/10/02 14.21 MJ 040627 2004/10/03 14.33 MJ 040627 2004/10/04 14.31 MJ 040627 2004/10/05 14.21 MJ 040627 2004/10/06 14.18 MJ 040627 2004/10/07 14.12 MJ 040627 2004/10/08 14.08 MJ 040627 2004/10/09 14.18 MJ 040627 2004/10/10 14.10 MJ 040627 2004/10/11 14.00 MJ 040627 2004/10/12 13.94 MJ 040627 2004/10/13 13.88 MJ 040627 2004/10/14 13.83 MJ 040627 2004/10/15 13.83 MJ 040627 2004/10/16 14.42 MJ 040627 2004/10/17 14.68 MJ 040627 2004/10/18 14.82 MJ 040627 2004/10/19 14.80 MJ 040627 2004/10/20 14.59 MJ 040627 2004/10/21 14.40 MJ 040627 2004/10/22 14.28 MJ 040627 2004/10/23 14.12 MJ 040627 2004/10/24 14.02 MJ 040627 2004/10/25 13.94 MJ 040627 2004/10/26 13.88 MJ 040627 2004/10/27 13.81 MJ 040627 2004/10/28 13.74 MJ 040627 2004/10/29 13.71 MJ 040627 2004/10/30 13.78 MJ 040627 2004/10/31 14.88 MJ 040627 2004/11/01 15.36 MJ 040627 2004/11/02 16.00 MJ 040627 2004/11/03 16.31 MJ 040627 2004/11/04 16.29 MJ 040627 2004/11/05 16.53 MJ 040627 2004/11/06 16.44 MJ 040627 2004/11/07 16.25 MJ 040627 2004/11/08 16.04 MJ 040627 2004/11/09 15.90 MJ 040627 2004/11/10 15.73 MJ 040627 2004/11/11 15.74 MJ 040627 2004/11/12 15.62 MJ 040627 2004/11/13 15.49 MJ 040627 2004/11/14 15.36 MJ 040627 2004/11/15 15.31 MJ 040627 2004/11/16 15.29 MJ 040627 2004/11/17 15.30 MJ 040627 2004/11/18 15.35 MJ 040627 2004/11/19 15.49 MJ 040627 2004/11/20 15.65 MJ 040627 2004/11/21 15.74 MJ 040627 2004/11/22 15.73 MJ 040627 2004/11/23 15.68 MJ 040627 2004/11/24 15.69 MJ 040627 2004/11/25 16.22 MJ 040627 2004/11/26 16.12 MJ 040627 2004/11/27 15.85 MJ 040627 2004/11/28 17.15 MJ 040627 2004/11/29 22.94 MJ 040627 2004/11/30 21.65 MJ 040627 2004/12/01 19.67 MJ 040627 2004/12/02 18.52 MJ 040627 2004/12/03 17.68 MJ 040627 2004/12/04 17.22 MJ 040627 2004/12/05 17.00 MJ 040627 2004/12/06 16.58 MJ 040627 2004/12/07 16.51 MJ 040627 2004/12/08 16.71 MJ 040627 2004/12/09 16.52 MJ 040627 2004/12/10 16.27 MJ 040627 2004/12/11 16.48 MJ 040627 2004/12/12 16.25 MJ 040627 2004/12/13 16.11 MJ 040627 2004/12/14 15.96 MJ 040627 2004/12/15 15.78 MJ 040627 2004/12/16 15.78 MJ 040627 2004/12/17 15.77 MJ 040627 2004/12/18 15.59 MJ 040627 2004/12/19 15.67 MJ 040627 2004/12/20 15.34 MJ 040627 2004/12/21 15.36 MJ 040627 2004/12/22 15.56 MJ 040627 2004/12/23 15.92 MJ 040627 2004/12/24 16.31 MJ 040627 2004/12/25 16.39 MJ 040627 2004/12/26 16.32 MJ 040627 2004/12/27 16.04 MJ 040627 2004/12/28 15.81 MJ 040627 2004/12/29 15.78 MJ 040627 2004/12/30 15.61 MJ 040627 2004/12/31 15.76 MJ 040627 2005/01/01 16.23 MJ 040627 2005/01/02 16.31 MJ 040627 2005/01/03 16.24 MJ 040627 2005/01/04 15.99 MJ 040627 2005/01/05 15.74 MJ 040627 2005/01/06 15.52 MJ 040627 2005/01/07 15.66 MJ 040627 2005/01/08 15.53 MJ 040627 2005/01/09 15.40 MJ 040627 2005/01/10 15.37 MJ 040627 2005/01/11 15.30 MJ 040627 2005/01/12 15.18 MJ 040627 2005/01/13 15.32 MJ 040627 2005/01/14 17.55 MJ 040627 2005/01/15 17.87 MJ 040627 2005/01/16 17.22 MJ 040627 2005/01/17 16.76 MJ 040627 2005/01/18 16.05 MJ 040627 2005/01/19 15.77 MJ 040627 2005/01/20 15.76 MJ 040627 2005/01/21 15.39 MJ 040627 2005/01/22 15.22 MJ 040627 2005/01/23 15.22 MJ 040627 2005/01/24 15.15 MJ 040627 2005/01/25 15.48 MJ 040627 2005/01/26 18.40 MJ 040627 2005/01/27 19.50 MJ 040627 2005/01/28 19.64 MJ 040627 2005/01/29 19.70 MJ 040627 2005/01/30 19.69 MJ 040627 2005/01/31 19.61 MJ 040627 2005/02/01 19.54 MJ 040627 2005/02/02 19.60 MJ 040627 2005/02/03 19.67 MJ 040627 2005/02/04 19.52 MJ 040627 2005/02/05 19.25 MJ 040627 2005/02/06 19.00 MJ 040627 2005/02/07 18.85 MJ 040627 2005/02/08 18.93 MJ 040627 2005/02/09 18.87 MJ 040627 2005/02/10 18.77 MJ 040627 2005/02/11 18.66 MJ 040627 2005/02/12 18.62 MJ 040627 2005/02/13 18.54 MJ 040627 2005/02/14 18.52 MJ 040627 2005/02/15 18.64 MJ 040627 2005/02/16 18.60 MJ 040627 2005/02/17 18.50 MJ 040627 2005/02/18 18.33 MJ 040627 2005/02/19 18.23 MJ 040627 2005/02/20 18.17 MJ 040627 2005/02/21 18.15 MJ 040627 2005/02/22 18.07 MJ 040627 2005/02/23 18.00 MJ 040627 2005/02/24 17.95 MJ 040627 2005/02/25 17.90 MJ 040627 2005/02/26 17.82 MJ 040627 2005/02/27 17.72 MJ 040627 2005/02/28 17.69 MJ 040627 2005/03/01 17.62 MJ 040627 2005/03/02 17.57 MJ 040627 2005/03/03 17.53 MJ 040627 2005/03/04 17.48 MJ 040627 2005/03/05 17.40 MJ 040627 2005/03/06 17.47 MJ 040627 2005/03/07 17.55 MJ 040627 2005/03/08 17.56 MJ 040627 2005/03/09 17.42 MJ 040627 2005/03/10 17.33 MJ 040627 2005/03/11 17.34 MJ 040627 2005/03/12 17.23 MJ 040627 2005/03/13 17.14 MJ 040627 2005/03/14 17.03 MJ 040627 2005/03/15 16.97 MJ 040627 2005/03/16 16.98 MJ 040627 2005/03/17 16.94 MJ 040627 2005/03/18 16.85 MJ 040627 2005/03/19 16.84 MJ 040627 2005/03/20 16.78 MJ 040627 2005/03/21 16.73 MJ 040627 2005/03/22 16.64 MJ 040627 2005/03/23 16.66 MJ 040627 2005/03/24 16.59 MJ 040627 2005/03/25 16.51 MJ 040627 2005/03/26 16.49 MJ 040627 2005/03/27 16.46 MJ 040627 2005/03/28 16.43 MJ 040627 2005/03/29 16.44 MJ 040627 2005/03/30 16.63 MJ 040627 2005/03/31 17.03 MJ 040627 2005/04/01 17.88 MJ 040627 2005/04/02 15.41 MJ 040627 2005/04/03 16.64 MJ 040627 2005/04/04 16.31 MJ 040627 2005/04/05 13.60 MJ 040627 2005/04/06 11.74 MJ 040627 2005/04/07 14.22 MJ 040627 2005/04/08 18.81 MJ 040627 2005/04/09 15.82 MJ 040627 2005/04/10 14.23 MJ 040627 2005/04/11 13.32 MJ 040627 2005/04/12 12.11 MJ 040627 2005/04/13 11.06 MJ 040627 2005/04/14 10.59 MJ 040627 2005/04/15 10.56 MJ 040627 2005/04/16 10.46 MJ 040627 2005/04/17 10.99 MJ 040627 2005/04/18 12.15 MJ 040627 2005/04/19 11.74 MJ 040627 2005/04/20 12.33 MJ 040627 2005/04/21 12.00 MJ 040627 2005/04/22 10.35 MJ 040627 2005/04/23 9.365 MJ 040627 2005/04/24 10.37 MJ 040627 2005/04/25 12.65 MJ 040627 2005/04/26 12.00 MJ 040627 2005/04/27 10.89 MJ 040627 2005/04/28 13.42 MJ 040627 2005/04/29 15.35 MJ 040627 2005/04/30 13.96 MJ 040627 2005/05/01 12.29 MJ 040627 2005/05/02 11.73 MJ 040627 2005/05/03 11.09 MJ 040627 2005/05/04 10.17 MJ 040627 2005/05/05 9.286 MJ 040627 2005/05/06 8.550 MJ 040627 2005/05/07 7.947 MJ 040627 2005/05/08 7.444 MJ 040627 2005/05/09 7.022 MJ 040627 2005/05/10 6.692 MJ 040627 2005/05/11 6.345 MJ 040627 2005/05/12 6.059 MJ 040627 2005/05/13 5.826 MJ 040627 2005/05/14 5.627 MJ 040627 2005/05/15 5.546 MJ 040627 2005/05/16 5.633 MJ 040627 2005/05/17 5.541 MJ 040627 2005/05/18 5.341 MJ 040627 2005/05/19 5.146 MJ 040627 2005/05/20 5.001 MJ 040627 2005/05/21 4.889 MJ 040627 2005/05/22 4.798 MJ 040627 2005/05/23 4.768 MJ 040627 2005/05/24 4.500 E 040627 2005/05/25 4.339 MJ 040627 2005/05/26 4.212 MJ 040627 2005/05/27 4.137 MJ 040627 2005/05/28 4.642 MJ 040627 2005/05/29 5.259 MJ 040627 2005/05/30 6.331 MJ 040627 2005/05/31 6.781 MJ 040627 2005/06/01 7.972 MJ 040627 2005/06/02 8.143 MJ 040627 2005/06/03 7.976 MJ 040627 2005/06/04 7.713 MJ 040627 2005/06/05 7.482 MJ 040627 2005/06/06 7.841 MJ 040627 2005/06/07 8.230 MJ 040627 2005/06/08 8.154 MJ 040627 2005/06/09 7.943 MJ 040627 2005/06/10 7.763 MJ 040627 2005/06/11 7.532 MJ 040627 2005/06/12 7.339 MJ 040627 2005/06/13 7.221 MJ 040627 2005/06/14 7.371 MJ 040627 2005/06/15 7.553 MJ 040627 2005/06/16 8.423 MJ 040627 2005/06/17 8.856 MJ 040627 2005/06/18 8.554 MJ 040627 2005/06/19 8.093 MJ 040627 2005/06/20 7.640 MJ 040627 2005/06/21 7.350 MJ 040627 2005/06/22 7.080 MJ 040627 2005/06/23 6.910 MJ 040627 2005/06/24 6.824 MJ 040627 2005/06/25 6.724 MJ 040627 2005/06/26 6.661 MJ 040627 2005/06/27 6.526 MJ 040627 2005/06/28 6.413 MJ 040627 2005/06/29 7.218 MJ 040627 2005/06/30 8.221 MJ 040627 2005/07/01 8.551 MJ 040627 2005/07/02 9.000 MJ 040627 2005/07/03 8.836 MJ 040627 2005/07/04 8.652 MJ 040627 2005/07/05 9.019 MJ 040627 2005/07/06 14.61 MJ 040627 2005/07/07 17.84 MJ 040627 2005/07/08 18.54 MJ 040627 2005/07/09 18.63 MJ 040627 2005/07/10 18.60 MJ 040627 2005/07/11 18.58 MJ 040627 2005/07/12 18.78 MJ 040627 2005/07/13 18.70 MJ 040627 2005/07/14 18.52 MJ 040627 2005/07/15 18.34 MJ 040627 2005/07/16 18.21 MJ 040627 2005/07/17 18.23 MJ 040627 2005/07/18 18.24 MJ 040627 2005/07/19 18.15 MJ 040627 2005/07/20 18.11 MJ 040627 2005/07/21 18.00 MJ 040627 2005/07/22 17.98 MJ 040627 2005/07/23 17.89 MJ 040627 2005/07/24 17.85 MJ 040627 2005/07/25 18.06 MJ 040627 2005/07/26 17.52 MJ 040627 2005/07/27 17.26 MJ 040627 2005/07/28 17.63 MJ 040627 2005/07/29 17.71 MJ 040627 2005/07/30 17.63 MJ 040627 2005/07/31 17.55 MJ 040627 2005/08/01 17.50 MJ 040627 2005/08/02 17.51 MJ 040627 2005/08/03 17.41 MJ 040627 2005/08/04 16.93 MJ 040627 2005/08/05 13.15 MJ 040627 2005/08/06 11.43 MJ 040627 2005/08/07 10.94 MJ 040627 2005/08/08 10.81 MJ 040627 2005/08/09 10.81 MJ 040627 2005/08/10 11.38 MJ 040627 2005/08/11 12.92 MJ 040627 2005/08/12 13.82 MJ 040627 2005/08/13 14.03 MJ 040627 2005/08/14 13.95 MJ 040627 2005/08/15 13.82 MJ 040627 2005/08/16 13.74 MJ 040627 2005/08/17 13.68 MJ 040627 2005/08/18 13.60 MJ 040627 2005/08/19 13.64 MJ 040627 2005/08/20 13.89 MJ 040627 2005/08/21 13.89 MJ 040627 2005/08/22 13.73 MJ 040627 2005/08/23 13.60 MJ 040627 2005/08/24 13.49 MJ 040627 2005/08/25 13.39 MJ 040627 2005/08/26 13.32 MJ 040627 2005/08/27 13.27 MJ 040627 2005/08/28 13.37 MJ 040627 2005/08/29 13.35 MJ 040627 2005/08/30 13.49 MJ 040627 2005/08/31 13.30 MJ 040627 2005/09/01 11.46 MJ 040627 2005/09/02 10.87 MJ 040627 2005/09/03 10.74 MJ 040627 2005/09/04 10.51 MJ 040627 2005/09/05 10.31 MJ 040627 2005/09/06 10.39 MJ 040627 2005/09/07 12.48 MJ 040627 2005/09/08 13.69 MJ 040627 2005/09/09 13.79 MJ 040627 2005/09/10 13.70 MJ 040627 2005/09/11 13.66 MJ 040627 2005/09/12 13.66 MJ 040627 2005/09/13 13.60 MJ 040627 2005/09/14 13.75 MJ 040627 2005/09/15 14.04 MJ 040627 2005/09/16 13.71 MJ 040627 2005/09/17 13.68 MJ 040627 2005/09/18 13.58 MJ 040627 2005/09/19 13.44 MJ 040627 2005/09/20 13.36 MJ 040627 2005/09/21 13.30 MJ 040627 2005/09/22 13.75 MJ 040627 2005/09/23 13.77 MJ 040627 2005/09/24 13.47 MJ 040627 2005/09/25 13.44 MJ 040627 2005/09/26 16.33 MJ 040627 2005/09/27 17.86 MJ 040627 2005/09/28 16.20 MJ 040627 2005/09/29 15.44 MJ 040627 2005/09/30 15.33 MJ 040627 2005/10/01 14.99 MJ 040627 2005/10/02 14.68 MJ 040627 2005/10/03 14.38 MJ 040627 2005/10/04 14.41 MJ 040627 2005/10/05 14.40 MJ 040627 2005/10/06 14.24 MJ 040627 2005/10/07 14.05 MJ 040627 2005/10/08 13.77 MJ 040627 2005/10/09 13.66 MJ 040627 2005/10/10 13.68 MJ 040627 2005/10/11 13.64 MJ 040627 2005/10/12 13.54 MJ 040627 2005/10/13 13.89 MJ 040627 2005/10/14 13.97 MJ 040627 2005/10/15 14.08 MJ 040627 2005/10/16 14.12 MJ 040627 2005/10/17 14.23 MJ 040627 2005/10/18 14.20 MJ 040627 2005/10/19 14.55 MJ 040627 2005/10/20 15.55 MJ 040627 2005/10/21 15.65 MJ 040627 2005/10/22 15.15 MJ 040627 2005/10/23 14.76 MJ 040627 2005/10/24 14.51 MJ 040627 2005/10/25 14.35 MJ 040627 2005/10/26 14.25 MJ 040627 2005/10/27 14.14 MJ 040627 2005/10/28 14.05 MJ 040627 2005/10/29 13.96 MJ 040627 2005/10/30 13.88 MJ 040627 2005/10/31 13.91 MJ 040627 2005/11/01 13.89 MJ 040627 2005/11/02 13.75 MJ 040627 2005/11/03 13.89 MJ 040627 2005/11/04 13.92 MJ 040627 2005/11/05 13.81 MJ 040627 2005/11/06 14.20 MJ 040627 2005/11/07 14.78 MJ 040627 2005/11/08 10.84 MJ 040627 2005/11/09 8.734 MJ 040627 2005/11/10 8.000 MJ 040627 2005/11/11 7.771 MJ 040627 2005/11/12 7.613 MJ 040627 2005/11/13 7.530 MJ 040627 2005/11/14 7.416 MJ 040627 2005/11/15 7.413 MJ 040627 2005/11/16 8.282 MJ 040627 2005/11/17 10.39 MJ 040627 2005/11/18 10.39 MJ 040627 2005/11/19 9.554 MJ 040627 2005/11/20 9.216 MJ 040627 2005/11/21 9.038 MJ 040627 2005/11/22 8.996 MJ 040627 2005/11/23 8.906 MJ 040627 2005/11/24 8.577 MJ 040627 2005/11/25 8.412 MJ 040627 2005/11/26 8.227 MJ 040627 2005/11/27 8.147 MJ 040627 2005/11/28 8.148 MJ 040627 2005/11/29 8.894 MJ 040627 2005/11/30 13.65 MJ 040627 2005/12/01 15.60 MJ 040627 2005/12/02 13.67 MJ 040627 2005/12/03 12.34 MJ 040627 2005/12/04 11.32 MJ 040627 2005/12/05 10.75 MJ 040627 2005/12/06 10.37 MJ 040627 2005/12/07 9.867 MJ 040627 2005/12/08 9.478 MJ 040627 2005/12/09 12.23 MJ 040627 2005/12/10 13.70 MJ 040627 2005/12/11 13.87 MJ 040627 2005/12/12 14.00 MJ 040627 2005/12/13 17.49 MJ 040627 2005/12/14 19.05 MJ 040627 2005/12/15 19.32 MJ 040627 2005/12/16 19.74 MJ 040627 2005/12/17 19.70 MJ 040627 2005/12/18 19.54 MJ 040627 2005/12/19 19.45 MJ 040627 2005/12/20 19.32 MJ 040627 2005/12/21 18.94 MJ 040627 2005/12/22 18.93 MJ 040627 2005/12/23 19.32 MJ 040627 2005/12/24 19.21 MJ 040627 2005/12/25 19.18 MJ 040627 2005/12/26 19.15 MJ 040627 2005/12/27 18.88 MJ 040627 2005/12/28 18.74 MJ 040627 2005/12/29 18.86 MJ 040627 2005/12/30 18.58 MJ 040627 2005/12/31 18.20 MJ 040627 2006/01/01 18.33 MJ 040627 2006/01/02 18.36 MJ 040627 2006/01/03 18.21 MJ 040627 2006/01/04 18.12 MJ 040627 2006/01/05 18.36 MJ 040627 2006/01/06 18.08 MJ 040627 2006/01/07 17.85 MJ 040627 2006/01/08 17.99 MJ 040627 2006/01/09 18.01 MJ 040627 2006/01/10 17.86 MJ 040627 2006/01/11 17.83 MJ 040627 2006/01/12 17.97 MJ 040627 2006/01/13 18.38 MJ 040627 2006/01/14 21.88 MJ 040627 2006/01/15 22.81 MJ 040627 2006/01/16 22.98 MJ 040627 2006/01/17 23.24 MJ 040627 2006/01/18 23.91 MJ 040627 2006/01/19 24.08 MJ 040627 2006/01/20 24.25 MJ 040627 2006/01/21 24.35 MJ 040627 2006/01/22 23.92 MJ 040627 2006/01/23 23.54 MJ 040627 2006/01/24 23.29 MJ 040627 2006/01/25 23.13 MJ 040627 2006/01/26 22.86 MJ 040627 2006/01/27 22.60 MJ 040627 2006/01/28 22.59 MJ 040627 2006/01/29 22.46 MJ 040627 2006/01/30 22.40 MJ 040627 2006/01/31 22.31 MJ 040627 2006/02/01 22.18 MJ 040627 2006/02/02 22.05 MJ 040627 2006/02/03 22.21 MJ 040627 2006/02/04 22.18 MJ 040627 2006/02/05 22.22 MJ 040627 2006/02/06 22.03 MJ 040627 2006/02/07 25.29 MJ 040627 2006/02/08 26.76 MJ 040627 2006/02/09 26.58 MJ 040627 2006/02/10 27.14 MJ 040627 2006/02/11 27.48 MJ 040627 2006/02/12 27.46 MJ 040627 2006/02/13 27.47 MJ 040627 2006/02/14 27.59 MJ 040627 2006/02/15 27.78 MJ 040627 2006/02/16 27.44 MJ 040627 2006/02/17 27.47 MJ 040627 2006/02/18 27.07 MJ 040627 2006/02/19 27.37 MJ 040627 2006/02/20 27.54 MJ 040627 2006/02/21 27.42 MJ 040627 2006/02/22 27.18 MJ 040627 2006/02/23 27.13 MJ 040627 2006/02/24 26.99 MJ 040627 2006/02/25 26.57 MJ 040627 2006/02/26 26.37 MJ 040627 2006/02/27 26.12 MJ 040627 2006/02/28 26.13 MJ 040627 2006/03/01 26.09 MJ 040627 2006/03/02 26.27 MJ 040627 2006/03/03 25.83 MJ 040627 2006/03/04 26.01 MJ 040627 2006/03/05 25.84 MJ 040627 2006/03/06 25.84 MJ 040627 2006/03/07 27.29 MJ 040627 2006/03/08 27.74 MJ 040627 2006/03/09 27.77 MJ 040627 2006/03/10 26.16 MJ 040627 2006/03/11 25.66 MJ 040627 2006/03/12 25.82 MJ 040627 2006/03/13 26.12 MJ 040627 2006/03/14 26.45 MJ 040627 2006/03/15 23.37 MJ 040627 2006/03/16 21.86 MJ 040627 2006/03/17 21.18 MJ 040627 2006/03/18 20.66 MJ 040627 2006/03/19 20.28 MJ 040627 2006/03/20 20.02 MJ 040627 2006/03/21 19.94 MJ 040627 2006/03/22 19.95 MJ 040627 2006/03/23 19.88 MJ 040627 2006/03/24 19.86 MJ 040627 2006/03/25 20.01 MJ 040627 2006/03/26 20.25 MJ 040627 2006/03/27 20.50 MJ 040627 2006/03/28 20.69 MJ 040627 2006/03/29 20.96 MJ 040627 2006/03/30 21.53 MJ 040627 2006/03/31 22.42 MJ 040627 2006/04/01 23.46 MJ 040627 2006/04/02 26.48 MJ 040627 2006/04/03 19.99 MJ 040627 2006/04/04 16.27 MJ 040627 2006/04/05 16.00 MJ 040627 2006/04/06 13.36 MJ 040627 2006/04/07 11.53 MJ 040627 2006/04/08 10.67 MJ 040627 2006/04/09 10.07 MJ 040627 2006/04/10 9.529 MJ 040627 2006/04/11 10.13 MJ 040627 2006/04/12 12.31 MJ 040627 2006/04/13 17.56 MJ 040627 2006/04/14 19.40 MJ 040627 2006/04/15 16.79 MJ 040627 2006/04/16 16.28 MJ 040627 2006/04/17 14.47 MJ 040627 2006/04/18 13.00 MJ 040627 2006/04/19 11.88 MJ 040627 2006/04/20 10.87 MJ 040627 2006/04/21 9.772 MJ 040627 2006/04/22 8.888 MJ 040627 2006/04/23 8.589 MJ 040627 2006/04/24 8.717 MJ 040627 2006/04/25 8.651 MJ 040627 2006/04/26 8.466 MJ 040627 2006/04/27 7.995 MJ 040627 2006/04/28 7.488 MJ 040627 2006/04/29 7.025 MJ 040627 2006/04/30 6.649 MJ 040627 2006/05/01 6.290 MJ 040627 2006/05/02 5.977 MJ 040627 2006/05/03 6.022 MJ 040627 2006/05/04 6.181 MJ 040627 2006/05/05 6.566 MJ 040627 2006/05/06 6.486 MJ 040627 2006/05/07 6.225 MJ 040627 2006/05/08 5.939 MJ 040627 2006/05/09 5.656 MJ 040627 2006/05/10 5.393 MJ 040627 2006/05/11 5.209 MJ 040627 2006/05/12 5.188 MJ 040627 2006/05/13 6.213 MJ 040627 2006/05/14 7.291 MJ 040627 2006/05/15 6.873 MJ 040627 2006/05/16 6.314 MJ 040627 2006/05/17 6.307 MJ 040627 2006/05/18 6.746 MJ 040627 2006/05/19 7.055 MJ 040627 2006/05/20 9.082 MJ 040627 2006/05/21 10.82 MJ 040627 2006/05/22 9.795 MJ 040627 2006/05/23 8.573 MJ 040627 2006/05/24 7.583 MJ 040627 2006/05/25 6.850 MJ 040627 2006/05/26 6.336 MJ 040627 2006/05/27 5.992 MJ 040627 2006/05/28 5.661 MJ 040627 2006/05/29 5.396 MJ 040627 2006/05/30 5.136 MJ 040627 2006/05/31 5.057 MJ 040627 2006/06/01 5.512 MJ 040627 2006/06/02 5.347 MJ 040627 2006/06/03 5.092 MJ 040627 2006/06/04 4.864 MJ 040627 2006/06/05 4.653 MJ 040627 2006/06/06 4.464 MJ 040627 2006/06/07 4.298 MJ 040627 2006/06/08 4.148 MJ 040627 2006/06/09 5.555 MJ 040627 2006/06/10 6.869 MJ 040627 2006/06/11 7.642 MJ 040627 2006/06/12 7.800 MJ 040627 2006/06/13 7.605 MJ 040627 2006/06/14 7.567 MJ 040627 2006/06/15 9.459 MJ 040627 2006/06/16 10.40 MJ 040627 2006/06/17 10.66 MJ 040627 2006/06/18 10.69 MJ 040627 2006/06/19 11.04 MJ 040627 2006/06/20 11.15 MJ 040627 2006/06/21 10.88 MJ 040627 2006/06/22 10.82 MJ 040627 2006/06/23 10.83 MJ 040627 2006/06/24 10.58 MJ 040627 2006/06/25 10.51 MJ 040627 2006/06/26 10.49 MJ 040627 2006/06/27 11.23 MJ 040627 2006/06/28 12.97 MJ 040627 2006/06/29 12.77 MJ 040627 2006/06/30 13.41 MJ 040627 2006/07/01 12.55 MJ 040627 2006/07/02 13.06 MJ 040627 2006/07/03 13.51 MJ 040627 2006/07/04 13.04 MJ 040627 2006/07/05 13.64 MJ 040627 2006/07/06 16.26 MJ 040627 2006/07/07 16.90 MJ 040627 2006/07/08 16.77 MJ 040627 2006/07/09 16.57 MJ 040627 2006/07/10 16.62 MJ 040627 2006/07/11 16.51 MJ 040627 2006/07/12 16.42 MJ 040627 2006/07/13 16.29 MJ 040627 2006/07/14 16.17 MJ 040627 2006/07/15 16.20 MJ 040627 2006/07/16 16.22 MJ 040627 2006/07/17 16.21 MJ 040627 2006/07/18 16.66 MJ 040627 2006/07/19 16.67 MJ 040627 2006/07/20 18.73 MJ 040627 2006/07/21 19.73 MJ 040627 2006/07/22 19.70 MJ 040627 2006/07/23 19.65 MJ 040627 2006/07/24 19.88 MJ 040627 2006/07/25 20.41 MJ 040627 2006/07/26 20.28 MJ 040627 2006/07/27 20.58 MJ 040627 2006/07/28 20.85 MJ 040627 2006/07/29 20.50 MJ 040627 2006/07/30 20.01 MJ 040627 2006/07/31 19.80 MJ 040627 2006/08/01 20.55 MJ 040627 2006/08/02 21.61 MJ 040627 2006/08/03 17.01 MJ 040627 2006/08/04 18.81 MJ 040627 2006/08/05 20.45 MJ 040627 2006/08/06 20.27 MJ 040627 2006/08/07 19.92 MJ 040627 2006/08/08 19.62 MJ 040627 2006/08/09 19.36 MJ 040627 2006/08/10 19.74 MJ 040627 2006/08/11 19.45 MJ 040627 2006/08/12 19.16 MJ 040627 2006/08/13 19.00 MJ 040627 2006/08/14 18.89 MJ 040627 2006/08/15 18.81 MJ 040627 2006/08/16 18.74 MJ 040627 2006/08/17 18.54 MJ 040627 2006/08/18 18.76 MJ 040627 2006/08/19 22.14 MJ 040627 2006/08/20 27.17 MJ 040627 2006/08/21 27.86 MJ 040627 2006/08/22 20.64 MJ 040627 2006/08/23 17.24 MJ 040627 2006/08/24 18.75 MJ 040627 2006/08/25 19.75 MJ 040627 2006/08/26 19.69 MJ 040627 2006/08/27 19.95 MJ 040627 2006/08/28 20.24 MJ 040627 2006/08/29 20.06 MJ 040627 2006/08/30 19.65 MJ 040627 2006/08/31 19.35 MJ 040627 2006/09/01 19.21 MJ 040627 2006/09/02 19.36 MJ 040627 2006/09/03 20.16 MJ 040627 2006/09/04 21.14 MJ 040627 2006/09/05 21.29 MJ 040627 2006/09/06 20.69 MJ 040627 2006/09/07 20.05 MJ 040627 2006/09/08 19.96 MJ 040627 2006/09/09 20.21 MJ 040627 2006/09/10 19.90 MJ 040627 2006/09/11 19.53 MJ 040627 2006/09/12 19.26 MJ 040627 2006/09/13 19.10 MJ 040627 2006/09/14 19.37 MJ 040627 2006/09/15 19.41 MJ 040627 2006/09/16 19.23 MJ 040627 2006/09/17 19.07 MJ 040627 2006/09/18 19.18 MJ 040627 2006/09/19 22.03 MJ 040627 2006/09/20 24.44 MJ 040627 2006/09/21 22.65 MJ 040627 2006/09/22 21.24 MJ 040627 2006/09/23 20.81 MJ 040627 2006/09/24 24.81 MJ 040627 2006/09/25 30.30 MJ 040627 2006/09/26 22.11 MJ 040627 2006/09/27 18.30 MJ 040627 2006/09/28 17.37 MJ 040627 2006/09/29 20.82 MJ 040627 2006/09/30 21.51 MJ 040627 2006/10/01 19.55 MJ 040627 2006/10/02 19.78 MJ 040627 2006/10/03 19.40 MJ 040627 2006/10/04 20.84 MJ 040627 2006/10/05 24.04 MJ 040627 2006/10/06 23.53 MJ 040627 2006/10/07 23.64 MJ 040627 2006/10/08 23.21 MJ 040627 2006/10/09 22.84 MJ 040627 2006/10/10 22.49 MJ 040627 2006/10/11 24.81 MJ 040627 2006/10/12 26.38 MJ 040627 2006/10/13 25.33 MJ 040627 2006/10/14 23.54 MJ 040627 2006/10/15 22.60 MJ 040627 2006/10/16 22.38 MJ 040627 2006/10/17 24.53 MJ 040627 2006/10/18 26.24 MJ 040627 2006/10/19 27.40 MJ 040627 2006/10/20 27.95 MJ 040627 2006/10/21 27.49 MJ 040627 2006/10/22 26.66 MJ 040627 2006/10/23 26.25 MJ 040627 2006/10/24 26.00 MJ 040627 2006/10/25 25.79 MJ 040627 2006/10/26 25.53 MJ 040627 2006/10/27 25.26 MJ 040627 2006/10/28 25.58 MJ 040627 2006/10/29 26.23 MJ 040627 2006/10/30 20.71 MJ 040627 2006/10/31 21.79 MJ 040627 2006/11/01 26.14 MJ 040627 2006/11/02 29.81 MJ 040627 2006/11/03 30.69 MJ 040627 2006/11/04 30.60 MJ 040627 2006/11/05 30.37 MJ 040627 2006/11/06 30.48 MJ 040627 2006/11/07 30.40 MJ 040627 2006/11/08 28.75 MJ 040627 2006/11/09 28.37 MJ 040627 2006/11/10 28.23 MJ 040627 2006/11/11 27.84 MJ 040627 2006/11/12 27.53 MJ 040627 2006/11/13 27.52 MJ 040627 2006/11/14 30.75 MJ 040627 2006/11/15 32.27 MJ 040627 2006/11/16 29.95 MJ 040627 2006/11/17 34.54 MJ 040627 2006/11/18 30.32 J 040627 2006/11/19 30.99 MJ 040627 2006/11/20 34.32 MJ 040627 2006/11/21 35.61 J 040627 2006/11/22 35.88 MJ 040627 2006/11/23 32.20 MJ 040627 2006/11/24 28.85 MJ 040627 2006/11/25 31.13 MJ 040627 2006/11/26 30.72 MJ 040627 2006/11/27 29.15 MJ 040627 2006/11/28 28.99 MJ 040627 2006/11/29 30.71 MJ 040627 2006/11/30 31.02 MJ 040627 2006/12/01 30.80 MJ 040627 2006/12/02 32.63 MJ 040627 2006/12/03 31.82 MJ 040627 2006/12/04 30.75 MJ 040627 2006/12/05 29.18 MJ 040627 2006/12/06 29.31 MJ 040627 2006/12/07 29.12 MJ 040627 2006/12/08 27.68 MJ 040627 2006/12/09 28.35 MJ 040627 2006/12/10 27.59 MJ 040627 2006/12/11 26.56 MJ 040627 2006/12/12 28.38 MJ 040627 2006/12/13 28.45 MJ 040627 2006/12/14 28.05 MJ 040627 2006/12/15 30.07 MJ 040627 2006/12/16 29.42 MJ 040627 2006/12/17 28.52 MJ 040627 2006/12/18 28.07 MJ 040627 2006/12/19 30.43 MJ 040627 2006/12/20 31.05 MJ 040627 2006/12/21 30.97 MJ 040627 2006/12/22 28.37 MJ 040627 2006/12/23 27.69 MJ 040627 2006/12/24 27.76 MJ 040627 2006/12/25 27.58 MJ 040627 2006/12/26 27.35 MJ 040627 2006/12/27 26.97 MJ 040627 2006/12/28 28.06 MJ 040627 2006/12/29 28.78 MJ 040627 2006/12/30 29.31 MJ 040627 2006/12/31 29.36 MJ 040627 2007/01/01 29.87 MJ 040627 2007/01/02 29.77 MJ 040627 2007/01/03 29.61 MJ 040627 2007/01/04 29.50 MJ 040627 2007/01/05 29.02 MJ 040627 2007/01/06 23.22 MJ 040627 2007/01/07 22.69 MJ 040627 2007/01/08 22.99 MJ 040627 2007/01/09 28.65 MJ 040627 2007/01/10 30.24 MJ 040627 2007/01/11 31.44 MJ 040627 2007/01/12 32.17 MJ 040627 2007/01/13 29.69 MJ 040627 2007/01/14 28.55 MJ 040627 2007/01/15 28.28 MJ 040627 2007/01/16 30.37 MJ 040627 2007/01/17 31.19 MJ 040627 2007/01/18 31.78 MJ 040627 2007/01/19 31.81 MJ 040627 2007/01/20 31.30 MJ 040627 2007/01/21 31.05 MJ 040627 2007/01/22 31.04 MJ 040627 2007/01/23 30.92 MJ 040627 2007/01/24 30.63 MJ 040627 2007/01/25 30.00 MJ 040627 2007/01/26 30.53 MJ 040627 2007/01/27 30.67 MJ 040627 2007/01/28 30.79 MJ 040627 2007/01/29 30.36 MJ 040627 2007/01/30 30.03 MJ 040627 2007/01/31 29.92 MJ 040627 2007/02/01 30.06 MJ 040627 2007/02/02 30.77 MJ 040627 2007/02/03 30.69 MJ 040627 2007/02/04 30.30 MJ 040627 2007/02/05 29.83 MJ 040627 2007/02/06 29.97 MJ 040627 2007/02/07 29.88 MJ 040627 2007/02/08 30.66 MJ 040627 2007/02/09 30.65 MJ 040627 2007/02/10 30.60 MJ 040627 2007/02/11 30.36 MJ 040627 2007/02/12 30.11 MJ 040627 2007/02/13 30.29 MJ 040627 2007/02/14 30.67 MJ 040627 2007/02/15 30.42 MJ 040627 2007/02/16 30.56 MJ 040627 2007/02/17 30.42 MJ 040627 2007/02/18 30.03 MJ 040627 2007/02/19 29.59 MJ 040627 2007/02/20 30.32 MJ 040627 2007/02/21 30.29 MJ 040627 2007/02/22 30.28 MJ 040627 2007/02/23 29.96 MJ 040627 2007/02/24 29.78 MJ 040627 2007/02/25 29.60 MJ 040627 2007/02/26 29.35 MJ 040627 2007/02/27 29.03 MJ 040627 2007/02/28 29.41 MJ 040627 2007/03/01 29.40 MJ 040627 2007/03/02 29.47 MJ 040627 2007/03/03 29.58 MJ 040627 2007/03/04 29.04 MJ 040627 2007/03/05 28.60 MJ 040627 2007/03/06 28.71 MJ 040627 2007/03/07 28.94 MJ 040627 2007/03/08 28.86 MJ 040627 2007/03/09 28.60 MJ 040627 2007/03/10 28.77 MJ 040627 2007/03/11 28.43 MJ 040627 2007/03/12 28.05 MJ 040627 2007/03/13 27.98 MJ 040627 2007/03/14 27.93 MJ 040627 2007/03/15 27.58 MJ 040627 2007/03/16 27.99 MJ 040627 2007/03/17 28.04 MJ 040627 2007/03/18 27.75 MJ 040627 2007/03/19 27.58 MJ 040627 2007/03/20 29.68 MJ 040627 2007/03/21 30.59 MJ 040627 2007/03/22 30.28 MJ 040627 2007/03/23 23.65 MJ 040627 2007/03/24 23.36 MJ 040627 2007/03/25 23.58 MJ 040627 2007/03/26 24.11 MJ 040627 2007/03/27 24.84 MJ 040627 2007/03/28 25.58 MJ 040627 2007/03/29 26.12 MJ 040627 2007/03/30 26.15 MJ 040627 2007/03/31 25.90 MJ 040627 2007/04/01 25.70 MJ 040627 2007/04/02 25.83 MJ 040627 2007/04/03 21.81 MJ 040627 2007/04/04 21.26 MJ 040627 2007/04/05 20.51 MJ 040627 2007/04/06 18.94 MJ 040627 2007/04/07 17.67 MJ 040627 2007/04/08 16.93 MJ 040627 2007/04/09 16.46 MJ 040627 2007/04/10 16.03 MJ 040627 2007/04/11 15.78 MJ 040627 2007/04/12 15.68 MJ 040627 2007/04/13 15.74 MJ 040627 2007/04/14 15.77 MJ 040627 2007/04/15 15.92 MJ 040627 2007/04/16 16.98 MJ 040627 2007/04/17 16.38 MJ 040627 2007/04/18 16.68 MJ 040627 2007/04/19 19.29 MJ 040627 2007/04/20 16.58 MJ 040627 2007/04/21 15.31 MJ 040627 2007/04/22 14.56 MJ 040627 2007/04/23 14.69 MJ 040627 2007/04/24 14.64 MJ 040627 2007/04/25 12.77 MJ 040627 2007/04/26 10.53 MJ 040627 2007/04/27 9.356 MJ 040627 2007/04/28 9.641 MJ 040627 2007/04/29 10.91 MJ 040627 2007/04/30 11.22 MJ 040627 2007/05/01 10.24 MJ 040627 2007/05/02 9.020 MJ 040627 2007/05/03 8.060 MJ 040627 2007/05/04 7.398 MJ 040627 2007/05/05 6.855 MJ 040627 2007/05/06 6.471 MJ 040627 2007/05/07 6.129 MJ 040627 2007/05/08 5.834 MJ 040627 2007/05/09 5.834 MJ 040627 2007/05/10 9.310 MJ 040627 2007/05/11 10.71 MJ 040627 2007/05/12 10.82 MJ 040627 2007/05/13 10.75 MJ 040627 2007/05/14 10.67 MJ 040627 2007/05/15 11.30 MJ 040627 2007/05/16 11.76 MJ 040627 2007/05/17 11.56 MJ 040627 2007/05/18 11.22 MJ 040627 2007/05/19 10.96 MJ 040627 2007/05/20 10.70 MJ 040627 2007/05/21 10.65 MJ 040627 2007/05/22 10.53 MJ 040627 2007/05/23 10.41 MJ 040627 2007/05/24 10.30 MJ 040627 2007/05/25 10.20 MJ 040627 2007/05/26 10.07 MJ 040627 2007/05/27 10.02 MJ 040627 2007/05/28 9.960 MJ 040627 2007/05/29 9.917 MJ 040627 2007/05/30 9.938 MJ 040627 2007/05/31 10.46 MJ 040627 2007/06/01 10.76 MJ 040627 2007/06/02 10.61 MJ 040627 2007/06/03 10.38 MJ 040627 2007/06/04 10.36 MJ 040627 2007/06/05 10.68 MJ 040627 2007/06/06 11.63 MJ 040627 2007/06/07 11.67 MJ 040627 2007/06/08 11.43 MJ 040627 2007/06/09 11.47 MJ 040627 2007/06/10 11.12 MJ 040627 2007/06/11 10.73 MJ 040627 2007/06/12 10.44 MJ 040627 2007/06/13 10.26 MJ 040627 2007/06/14 9.989 MJ 040627 2007/06/15 9.852 MJ 040627 2007/06/16 9.825 MJ 040627 2007/06/17 10.90 MJ 040627 2007/06/18 10.38 MJ 040627 2007/06/19 10.26 MJ 040627 2007/06/20 11.05 MJ 040627 2007/06/21 10.89 MJ 040627 2007/06/22 10.63 MJ 040627 2007/06/23 10.30 MJ 040627 2007/06/24 10.03 MJ 040627 2007/06/25 9.925 MJ 040627 2007/06/26 9.821 MJ 040627 2007/06/27 9.747 MJ 040627 2007/06/28 9.588 MJ 040627 2007/06/29 9.604 MJ 040627 2007/06/30 9.478 MJ 040627 2007/07/01 9.360 MJ 040627 2007/07/02 9.320 MJ 040627 2007/07/03 9.299 MJ 040627 2007/07/04 9.300 MJ 040627 2007/07/05 9.390 MJ 040627 2007/07/06 9.491 MJ 040627 2007/07/07 9.476 MJ 040627 2007/07/08 9.450 MJ 040627 2007/07/09 9.523 MJ 040627 2007/07/10 9.474 MJ 040627 2007/07/11 9.528 MJ 040627 2007/07/12 7.800 MJ 040627 2007/07/13 6.663 MJ 040627 2007/07/14 6.234 MJ 040627 2007/07/15 6.217 MJ 040627 2007/07/16 6.147 MJ 040627 2007/07/17 6.005 MJ 040627 2007/07/18 5.874 MJ 040627 2007/07/19 5.824 MJ 040627 2007/07/20 6.035 MJ 040627 2007/07/21 5.971 MJ 040627 2007/07/22 5.851 MJ 040627 2007/07/23 5.787 MJ 040627 2007/07/24 5.698 MJ 040627 2007/07/25 5.682 MJ 040627 2007/07/26 5.601 MJ 040627 2007/07/27 5.547 MJ 040627 2007/07/28 5.542 MJ 040627 2007/07/29 5.475 MJ 040627 2007/07/30 5.439 MJ 040627 2007/07/31 5.483 MJ 040627 2007/08/01 5.447 MJ 040627 2007/08/02 5.375 MJ 040627 2007/08/03 5.407 MJ 040627 2007/08/04 5.233 MJ 040627 2007/08/05 5.181 MJ 040627 2007/08/06 5.245 MJ 040627 2007/08/07 5.383 MJ 040627 2007/08/08 5.408 MJ 040627 2007/08/09 7.142 MJ 040627 2007/08/10 8.863 MJ 040627 2007/08/11 9.384 MJ 040627 2007/08/12 9.548 MJ 040627 2007/08/13 9.482 MJ 040627 2007/08/14 9.949 MJ 040627 2007/08/15 14.66 MJ 040627 2007/08/16 16.70 MJ 040627 2007/08/17 17.01 MJ 040627 2007/08/18 17.20 MJ 040627 2007/08/19 17.16 MJ 040627 2007/08/20 16.48 MJ 040627 2007/08/21 11.91 MJ 040627 2007/08/22 10.07 MJ 040627 2007/08/23 7.774 MJ 040627 2007/08/24 6.430 MJ 040627 2007/08/25 6.275 MJ 040627 2007/08/26 6.297 MJ 040627 2007/08/27 5.899 MJ 040627 2007/08/28 5.608 MJ 040627 2007/08/29 5.511 MJ 040627 2007/08/30 6.061 MJ 040627 2007/08/31 5.891 MJ 040627 2007/09/01 5.672 MJ 040627 2007/09/02 5.492 MJ 040627 2007/09/03 5.349 MJ 040627 2007/09/04 5.236 MJ 040627 2007/09/05 5.198 MJ 040627 2007/09/06 5.382 MJ 040627 2007/09/07 5.377 MJ 040627 2007/09/08 5.271 MJ 040627 2007/09/09 5.168 MJ 040627 2007/09/10 5.087 MJ 040627 2007/09/11 5.500 MJ 040627 2007/09/12 5.408 MJ 040627 2007/09/13 5.232 MJ 040627 2007/09/14 5.156 MJ 040627 2007/09/15 5.493 MJ 040627 2007/09/16 5.396 MJ 040627 2007/09/17 5.276 MJ 040627 2007/09/18 5.190 MJ 040627 2007/09/19 5.177 MJ 040627 2007/09/20 5.121 MJ 040627 2007/09/21 4.984 MJ 040627 2007/09/22 4.960 MJ 040627 2007/09/23 4.885 MJ 040627 2007/09/24 4.872 MJ 040627 2007/09/25 4.902 MJ 040627 2007/09/26 4.945 MJ 040627 2007/09/27 4.898 MJ 040627 2007/09/28 4.879 MJ 040627 2007/09/29 4.858 MJ 040627 2007/09/30 4.798 MJ 040627 2007/10/01 4.808 MJ 040627 2007/10/02 4.820 MJ 040627 2007/10/03 4.815 MJ 040627 2007/10/04 4.804 MJ 040627 2007/10/05 4.773 MJ 040627 2007/10/06 4.856 MJ 040627 2007/10/07 4.891 MJ 040627 2007/10/08 5.227 MJ 040627 2007/10/09 5.129 MJ 040627 2007/10/10 5.082 MJ 040627 2007/10/11 5.126 MJ 040627 2007/10/12 5.737 MJ 040627 2007/10/13 5.860 MJ 040627 2007/10/14 5.716 MJ 040627 2007/10/15 5.459 MJ 040627 2007/10/16 5.316 MJ 040627 2007/10/17 5.194 MJ 040627 2007/10/18 5.217 MJ 040627 2007/10/19 5.569 MJ 040627 2007/10/20 6.496 MJ 040627 2007/10/21 6.837 MJ 040627 2007/10/22 6.439 MJ 040627 2007/10/23 6.352 MJ 040627 2007/10/24 6.557 MJ 040627 2007/10/25 6.485 MJ 040627 2007/10/26 6.239 MJ 040627 2007/10/27 6.454 MJ 040627 2007/10/28 6.965 MJ 040627 2007/10/29 7.224 MJ 040627 2007/10/30 7.067 MJ 040627 2007/10/31 6.814 MJ 040627 2007/11/01 6.591 MJ 040627 2007/11/02 6.435 MJ 040627 2007/11/03 6.260 MJ 040627 2007/11/04 6.140 MJ 040627 2007/11/05 6.097 MJ 040627 2007/11/06 6.457 MJ 040627 2007/11/07 6.832 MJ 040627 2007/11/08 6.840 MJ 040627 2007/11/09 6.595 MJ 040627 2007/11/10 6.367 MJ 040627 2007/11/11 6.208 MJ 040627 2007/11/12 6.207 MJ 040627 2007/11/13 6.306 MJ 040627 2007/11/14 6.335 MJ 040627 2007/11/15 6.366 MJ 040627 2007/11/16 6.239 MJ 040627 2007/11/17 6.201 MJ 040627 2007/11/18 6.131 MJ 040627 2007/11/19 6.020 MJ 040627 2007/11/20 6.205 MJ 040627 2007/11/21 6.166 MJ 040627 2007/11/22 6.146 MJ 040627 2007/11/23 6.147 MJ 040627 2007/11/24 6.048 MJ 040627 2007/11/25 6.159 MJ 040627 2007/11/26 6.176 MJ 040627 2007/11/27 6.212 MJ 040627 2007/11/28 6.033 MJ 040627 2007/11/29 6.151 MJ 040627 2007/11/30 6.142 MJ 040627 2007/12/01 5.923 MJ 040627 2007/12/02 5.850 MJ 040627 2007/12/03 6.389 MJ 040627 2007/12/04 6.500 MJ 040627 2007/12/05 6.345 MJ 040627 2007/12/06 6.157 MJ 040627 2007/12/07 7.597 MJ 040627 2007/12/08 9.077 MJ 040627 2007/12/09 9.124 MJ 040627 2007/12/10 9.380 MJ 040627 2007/12/11 9.317 MJ 040627 2007/12/12 9.599 MJ 040627 2007/12/13 9.316 MJ 040627 2007/12/14 9.436 MJ 040627 2007/12/15 9.178 MJ 040627 2007/12/16 9.298 MJ 040627 2007/12/17 9.706 MJ 040627 2007/12/18 11.91 MJ 040627 2007/12/19 14.09 MJ 040627 2007/12/20 17.08 MJ 040627 2007/12/21 18.23 MJ 040627 2007/12/22 18.39 MJ 040627 2007/12/23 18.79 MJ 040627 2007/12/24 19.79 MJ 040627 2007/12/25 20.36 MJ 040627 2007/12/26 20.77 MJ 040627 2007/12/27 20.69 MJ 040627 2007/12/28 20.32 MJ 040627 2007/12/29 19.99 MJ 040627 2007/12/30 19.58 MJ 040627 2007/12/31 19.43 MJ 040627 2008/01/01 19.13 MJ 040627 2008/01/02 18.53 MJ 040627 2008/01/03 18.09 MJ 040627 2008/01/04 18.85 MJ 040627 2008/01/05 19.23 MJ 040627 2008/01/06 19.01 MJ 040627 2008/01/07 19.05 MJ 040627 2008/01/08 20.00 MJ 040627 2008/01/09 25.96 MJ 040627 2008/01/10 31.45 MJ 040627 2008/01/11 25.98 MJ 040627 2008/01/12 22.01 MJ 040627 2008/01/13 19.49 MJ 040627 2008/01/14 18.97 MJ 040627 2008/01/15 21.65 MJ 040627 2008/01/16 22.42 MJ 040627 2008/01/17 25.11 MJ 040627 2008/01/18 26.36 MJ 040627 2008/01/19 26.19 MJ 040627 2008/01/20 25.23 MJ 040627 2008/01/21 24.74 MJ 040627 2008/01/22 25.50 MJ 040627 2008/01/23 25.33 MJ 040627 2008/01/24 24.61 MJ 040627 2008/01/25 24.46 MJ 040627 2008/01/26 24.53 MJ 040627 2008/01/27 24.27 MJ 040627 2008/01/28 24.24 MJ 040627 2008/01/29 24.29 MJ 040627 2008/01/30 24.51 MJ 040627 2008/01/31 24.13 MJ 040627 2008/02/01 24.09 MJ 040627 2008/02/02 24.59 MJ 040627 2008/02/03 24.31 MJ 040627 2008/02/04 23.92 MJ 040627 2008/02/05 23.96 MJ 040627 2008/02/06 23.84 MJ 040627 2008/02/07 26.18 MJ 040627 2008/02/08 27.44 MJ 040627 2008/02/09 27.54 MJ 040627 2008/02/10 27.52 MJ 040627 2008/02/11 26.98 MJ 040627 2008/02/12 26.75 MJ 040627 2008/02/13 27.04 MJ 040627 2008/02/14 26.66 MJ 040627 2008/02/15 26.73 MJ 040627 2008/02/16 26.21 MJ 040627 2008/02/17 26.47 MJ 040627 2008/02/18 27.27 MJ 040627 2008/02/19 27.20 MJ 040627 2008/02/20 27.34 MJ 040627 2008/02/21 27.16 MJ 040627 2008/02/22 27.43 MJ 040627 2008/02/23 29.85 MJ 040627 2008/02/24 30.76 MJ 040627 2008/02/25 30.72 MJ 040627 2008/02/26 30.60 MJ 040627 2008/02/27 30.07 MJ 040627 2008/02/28 29.65 MJ 040627 2008/02/29 29.34 MJ 040627 2008/03/01 29.49 MJ 040627 2008/03/02 29.23 MJ 040627 2008/03/03 28.52 MJ 040627 2008/03/04 24.58 MJ 040627 2008/03/05 23.11 MJ 040627 2008/03/06 23.04 MJ 040627 2008/03/07 26.25 MJ 040627 2008/03/08 27.26 MJ 040627 2008/03/09 27.61 MJ 040627 2008/03/10 27.47 MJ 040627 2008/03/11 27.03 MJ 040627 2008/03/12 27.01 MJ 040627 2008/03/13 26.57 MJ 040627 2008/03/14 26.46 MJ 040627 2008/03/15 26.23 MJ 040627 2008/03/16 25.82 MJ 040627 2008/03/17 25.51 MJ 040627 2008/03/18 25.28 MJ 040627 2008/03/19 25.46 MJ 040627 2008/03/20 25.35 MJ 040627 2008/03/21 25.94 MJ 040627 2008/03/22 26.17 MJ 040627 2008/03/23 25.91 MJ 040627 2008/03/24 25.44 MJ 040627 2008/03/25 25.27 MJ 040627 2008/03/26 25.77 MJ 040627 2008/03/27 29.33 MJ 040627 2008/03/28 25.59 MJ 040627 2008/03/29 23.42 MJ 040627 2008/03/30 23.31 MJ 040627 2008/03/31 23.21 MJ 040627 2008/04/01 23.97 MJ 040627 2008/04/02 18.58 MJ 040627 2008/04/03 17.08 MJ 040627 2008/04/04 17.23 MJ 040627 2008/04/05 17.33 MJ 040627 2008/04/06 17.54 MJ 040627 2008/04/07 17.97 MJ 040627 2008/04/08 19.05 MJ 040627 2008/04/09 20.46 MJ 040627 2008/04/10 23.36 MJ 040627 2008/04/11 24.10 MJ 040627 2008/04/12 17.60 MJ 040627 2008/04/13 14.34 MJ 040627 2008/04/14 12.81 MJ 040627 2008/04/15 12.12 MJ 040627 2008/04/16 12.37 MJ 040627 2008/04/17 15.24 MJ 040627 2008/04/18 22.23 MJ 040627 2008/04/19 30.29 MJ 040627 2008/04/20 33.28 MJ 040627 2008/04/21 30.22 MJ 040627 2008/04/22 30.27 MJ 040627 2008/04/23 28.23 MJ 040627 2008/04/24 23.58 MJ 040627 2008/04/25 22.53 MJ 040627 2008/04/26 23.92 MJ 040627 2008/04/27 23.60 MJ 040627 2008/04/28 22.28 MJ 040627 2008/04/29 22.00 MJ 040627 2008/04/30 23.95 MJ 040627 2008/05/01 23.62 MJ 040627 2008/05/02 25.24 MJ 040627 2008/05/03 25.37 MJ 040627 2008/05/04 25.24 MJ 040627 2008/05/05 25.04 MJ 040627 2008/05/06 24.47 MJ 040627 2008/05/07 23.94 MJ 040627 2008/05/08 24.06 MJ 040627 2008/05/09 23.85 MJ 040627 2008/05/10 23.38 MJ 040627 2008/05/11 22.92 MJ 040627 2008/05/12 22.48 MJ 040627 2008/05/13 22.11 MJ 040627 2008/05/14 21.80 MJ 040627 2008/05/15 21.70 MJ 040627 2008/05/16 21.47 MJ 040627 2008/05/17 21.38 MJ 040627 2008/05/18 21.95 MJ 040627 2008/05/19 22.09 MJ 040627 2008/05/20 21.75 MJ 040627 2008/05/21 18.94 MJ 040627 2008/05/22 19.12 MJ 040627 2008/05/23 19.87 MJ 040627 2008/05/24 19.11 MJ 040627 2008/05/25 18.14 MJ 040627 2008/05/26 17.97 MJ 040627 2008/05/27 18.31 MJ 040627 2008/05/28 18.08 MJ 040627 2008/05/29 17.58 MJ 040627 2008/05/30 17.20 MJ 040627 2008/05/31 17.68 MJ 040627 2008/06/01 19.32 MJ 040627 2008/06/02 19.53 MJ 040627 2008/06/03 19.25 MJ 040627 2008/06/04 18.59 MJ 040627 2008/06/05 18.01 MJ 040627 2008/06/06 17.74 MJ 040627 2008/06/07 17.60 MJ 040627 2008/06/08 17.37 MJ 040627 2008/06/09 17.24 MJ 040627 2008/06/10 17.41 MJ 040627 2008/06/11 18.58 MJ 040627 2008/06/12 18.71 MJ 040627 2008/06/13 17.96 MJ 040627 2008/06/14 17.40 MJ 040627 2008/06/15 17.36 MJ 040627 2008/06/16 17.05 MJ 040627 2008/06/17 16.94 MJ 040627 2008/06/18 17.40 MJ 040627 2008/06/19 21.08 MJ 040627 2008/06/20 23.14 MJ 040627 2008/06/21 23.00 MJ 040627 2008/06/22 23.23 MJ 040627 2008/06/23 23.03 MJ 040627 2008/06/24 22.33 MJ 040627 2008/06/25 21.66 MJ 040627 2008/06/26 21.46 MJ 040627 2008/06/27 21.47 MJ 040627 2008/06/28 21.19 MJ 040627 2008/06/29 21.45 MJ 040627 2008/06/30 21.66 MJ 040627 2008/07/01 21.86 MJ 040627 2008/07/02 21.38 MJ 040627 2008/07/03 21.68 MJ 040627 2008/07/04 22.05 MJ 040627 2008/07/05 21.31 MJ 040627 2008/07/06 20.63 MJ 040627 2008/07/07 20.23 MJ 040627 2008/07/08 20.38 MJ 040627 2008/07/09 20.99 MJ 040627 2008/07/10 20.67 MJ 040627 2008/07/11 20.17 MJ 040627 2008/07/12 19.82 MJ 040627 2008/07/13 20.45 MJ 040627 2008/07/14 20.19 MJ 040627 2008/07/15 19.87 MJ 040627 2008/07/16 19.64 MJ 040627 2008/07/17 19.45 MJ 040627 2008/07/18 19.96 MJ 040627 2008/07/19 20.63 MJ 040627 2008/07/20 20.47 MJ 040627 2008/07/21 20.09 MJ 040627 2008/07/22 19.83 MJ 040627 2008/07/23 19.81 MJ 040627 2008/07/24 19.87 MJ 040627 2008/07/25 21.43 MJ 040627 2008/07/26 21.64 MJ 040627 2008/07/27 21.54 MJ 040627 2008/07/28 21.42 MJ 040627 2008/07/29 21.17 MJ 040627 2008/07/30 20.81 MJ 040627 2008/07/31 21.22 MJ 040627 2008/08/01 21.46 MJ 040627 2008/08/02 21.27 MJ 040627 2008/08/03 21.07 MJ 040627 2008/08/04 20.89 MJ 040627 2008/08/05 20.68 MJ 040627 2008/08/06 21.44 MJ 040627 2008/08/07 22.47 MJ 040627 2008/08/08 22.63 MJ 040627 2008/08/09 22.06 MJ 040627 2008/08/10 21.51 MJ 040627 2008/08/11 21.15 MJ 040627 2008/08/12 20.90 MJ 040627 2008/08/13 20.67 MJ 040627 2008/08/14 20.40 MJ 040627 2008/08/15 20.20 MJ 040627 2008/08/16 19.91 MJ 040627 2008/08/17 19.71 MJ 040627 2008/08/18 20.07 MJ 040627 2008/08/19 20.44 MJ 040627 2008/08/20 20.15 MJ 040627 2008/08/21 19.82 MJ 040627 2008/08/22 19.57 MJ 040627 2008/08/23 19.41 MJ 040627 2008/08/24 19.35 MJ 040627 2008/08/25 19.04 MJ 040627 2008/08/26 18.82 MJ 040627 2008/08/27 18.71 MJ 040627 2008/08/28 18.63 MJ 040627 2008/08/29 18.50 MJ 040627 2008/08/30 18.49 MJ 040627 2008/08/31 18.32 MJ 040627 2008/09/01 18.21 MJ 040627 2008/09/02 18.12 MJ 040627 2008/09/03 17.99 MJ 040627 2008/09/04 17.98 MJ 040627 2008/09/05 17.90 MJ 040627 2008/09/06 17.93 MJ 040627 2008/09/07 17.77 MJ 040627 2008/09/08 17.71 MJ 040627 2008/09/09 17.94 MJ 040627 2008/09/10 17.96 MJ 040627 2008/09/11 17.77 MJ 040627 2008/09/12 17.75 MJ 040627 2008/09/13 17.81 MJ 040627 2008/09/14 17.84 MJ 040627 2008/09/15 19.69 MJ 040627 2008/09/16 19.61 MJ 040627 2008/09/17 18.92 MJ 040627 2008/09/18 18.45 MJ 040627 2008/09/19 18.11 MJ 040627 2008/09/20 18.00 MJ 040627 2008/09/21 17.88 MJ 040627 2008/09/22 17.72 MJ 040627 2008/09/23 17.65 MJ 040627 2008/09/24 17.69 MJ 040627 2008/09/25 17.65 MJ 040627 2008/09/26 17.50 MJ 040627 2008/09/27 17.49 MJ 040627 2008/09/28 17.55 MJ 040627 2008/09/29 17.31 MJ 040627 2008/09/30 17.40 MJ 040627 2008/10/01 17.96 MJ 040627 2008/10/02 17.93 MJ 040627 2008/10/03 17.72 MJ 040627 2008/10/04 17.71 MJ 040627 2008/10/05 17.60 MJ 040627 2008/10/06 17.42 MJ 040627 2008/10/07 17.25 MJ 040627 2008/10/08 17.18 MJ 040627 2008/10/09 17.52 MJ 040627 2008/10/10 17.48 MJ 040627 2008/10/11 17.37 MJ 040627 2008/10/12 17.26 MJ 040627 2008/10/13 17.28 MJ 040627 2008/10/14 17.29 MJ 040627 2008/10/15 17.20 MJ 040627 2008/10/16 17.12 MJ 040627 2008/10/17 16.95 MJ 040627 2008/10/18 16.81 MJ 040627 2008/10/19 16.75 MJ 040627 2008/10/20 16.74 MJ 040627 2008/10/21 17.22 MJ 040627 2008/10/22 17.55 MJ 040627 2008/10/23 17.52 MJ 040627 2008/10/24 17.30 MJ 040627 2008/10/25 17.50 MJ 040627 2008/10/26 18.64 MJ 040627 2008/10/27 19.20 MJ 040627 2008/10/28 18.85 MJ 040627 2008/10/29 19.77 MJ 040627 2008/10/30 19.31 MJ 040627 2008/10/31 18.82 MJ 040627 2008/11/01 18.68 MJ 040627 2008/11/02 18.65 MJ 040627 2008/11/03 18.48 MJ 040627 2008/11/04 18.54 MJ 040627 2008/11/05 19.26 MJ 040627 2008/11/06 20.90 MJ 040627 2008/11/07 21.26 MJ 040627 2008/11/08 21.15 MJ 040627 2008/11/09 21.28 MJ 040627 2008/11/10 20.71 MJ 040627 2008/11/11 20.19 MJ 040627 2008/11/12 20.43 MJ 040627 2008/11/13 20.52 MJ 040627 2008/11/14 20.94 MJ 040627 2008/11/15 21.40 MJ 040627 2008/11/16 23.04 MJ 040627 2008/11/17 23.80 MJ 040627 2008/11/18 22.68 MJ 040627 2008/11/19 21.69 MJ 040627 2008/11/20 21.14 MJ 040627 2008/11/21 20.84 MJ 040627 2008/11/22 20.41 MJ 040627 2008/11/23 20.13 MJ 040627 2008/11/24 20.05 MJ 040627 2008/11/25 20.24 MJ 040627 2008/11/26 20.30 MJ 040627 2008/11/27 20.17 MJ 040627 2008/11/28 20.05 MJ 040627 2008/11/29 19.86 MJ 040627 2008/11/30 19.74 MJ 040627 2008/12/01 19.91 MJ 040627 2008/12/02 19.80 MJ 040627 2008/12/03 19.65 MJ 040627 2008/12/04 19.62 MJ 040627 2008/12/05 19.16 MJ 040627 2008/12/06 19.09 MJ 040627 2008/12/07 18.94 MJ 040627 2008/12/08 18.50 MJ 040627 2008/12/09 18.86 MJ 040627 2008/12/10 22.12 MJ 040627 2008/12/11 22.95 MJ 040627 2008/12/12 23.03 MJ 040627 2008/12/13 22.70 MJ 040627 2008/12/14 23.37 MJ 040627 2008/12/15 23.95 MJ 040627 2008/12/16 23.97 MJ 040627 2008/12/17 24.04 MJ 040627 2008/12/18 23.92 MJ 040627 2008/12/19 23.18 MJ 040627 2008/12/20 22.77 MJ 040627 2008/12/21 22.60 MJ 040627 2008/12/22 23.05 MJ 040627 2008/12/23 22.58 MJ 040627 2008/12/24 23.25 MJ 040627 2008/12/25 23.52 MJ 040627 2008/12/26 22.89 MJ 040627 2008/12/27 23.51 MJ 040627 2008/12/28 24.56 MJ 040627 2008/12/29 25.98 MJ 040627 2008/12/30 26.49 MJ 040627 2008/12/31 25.52 MJ 040627 2009/01/01 24.85 MJ 040627 2009/01/02 24.38 MJ 040627 2009/01/03 24.06 MJ 040627 2009/01/04 23.75 MJ 040627 2009/01/05 23.59 MJ 040627 2009/01/06 23.25 MJ 040627 2009/01/07 23.11 MJ 040627 2009/01/08 23.17 MJ 040627 2009/01/09 22.84 MJ 040627 2009/01/10 22.36 MJ 040627 2009/01/11 22.34 MJ 040627 2009/01/12 22.40 MJ 040627 2009/01/13 22.38 MJ 040627 2009/01/14 21.66 MJ 040627 2009/01/15 21.06 MJ 040627 2009/01/16 21.18 MJ 040627 2009/01/17 21.40 MJ 040627 2009/01/18 21.94 MJ 040627 2009/01/19 21.94 MJ 040627 2009/01/20 21.60 MJ 040627 2009/01/21 21.22 MJ 040627 2009/01/22 22.42 MJ 040627 2009/01/23 22.39 MJ 040627 2009/01/24 22.18 MJ 040627 2009/01/25 22.04 MJ 040627 2009/01/26 21.59 MJ 040627 2009/01/27 21.94 MJ 040627 2009/01/28 21.90 MJ 040627 2009/01/29 22.18 MJ 040627 2009/01/30 22.04 MJ 040627 2009/01/31 21.71 MJ 040627 2009/02/01 21.55 MJ 040627 2009/02/02 21.71 MJ 040627 2009/02/03 21.21 MJ 040627 2009/02/04 20.87 MJ 040627 2009/02/05 20.69 MJ 040627 2009/02/06 20.75 MJ 040627 2009/02/07 20.78 MJ 040627 2009/02/08 20.97 MJ 040627 2009/02/09 20.42 MJ 040627 2009/02/10 20.52 MJ 040627 2009/02/11 20.90 MJ 040627 2009/02/12 24.40 MJ 040627 2009/02/13 25.53 MJ 040627 2009/02/14 25.65 MJ 040627 2009/02/15 25.64 MJ 040627 2009/02/16 25.58 MJ 040627 2009/02/17 25.11 MJ 040627 2009/02/18 24.98 MJ 040627 2009/02/19 25.07 MJ 040627 2009/02/20 24.77 MJ 040627 2009/02/21 24.71 MJ 040627 2009/02/22 24.65 MJ 040627 2009/02/23 24.40 MJ 040627 2009/02/24 24.43 MJ 040627 2009/02/25 24.30 MJ 040627 2009/02/26 24.36 MJ 040627 2009/02/27 24.90 MJ 040627 2009/02/28 25.41 MJ 040627 2009/03/01 25.59 MJ 040627 2009/03/02 25.57 MJ 040627 2009/03/03 25.28 MJ 040627 2009/03/04 24.93 MJ 040627 2009/03/05 24.66 MJ 040627 2009/03/06 24.95 MJ 040627 2009/03/07 24.74 MJ 040627 2009/03/08 24.55 MJ 040627 2009/03/09 24.36 MJ 040627 2009/03/10 24.30 MJ 040627 2009/03/11 24.59 MJ 040627 2009/03/12 24.70 MJ 040627 2009/03/13 24.63 MJ 040627 2009/03/14 24.65 MJ 040627 2009/03/15 24.49 MJ 040627 2009/03/16 24.23 MJ 040627 2009/03/17 24.16 MJ 040627 2009/03/18 24.25 MJ 040627 2009/03/19 24.50 MJ 040627 2009/03/20 24.62 MJ 040627 2009/03/21 24.52 MJ 040627 2009/03/22 24.28 MJ 040627 2009/03/23 23.98 MJ 040627 2009/03/24 23.87 MJ 040627 2009/03/25 23.76 MJ 040627 2009/03/26 23.87 MJ 040627 2009/03/27 24.29 MJ 040627 2009/03/28 25.09 MJ 040627 2009/03/29 26.43 MJ 040627 2009/03/30 28.73 MJ 040627 2009/03/31 23.98 MJ 040627 2009/04/01 20.55 MJ 040627 2009/04/02 19.44 MJ 040627 2009/04/03 21.20 MJ 040627 2009/04/04 28.28 MJ 040627 2009/04/05 36.13 MJ 040627 2009/04/06 24.81 MJ 040627 2009/04/07 18.80 MJ 040627 2009/04/08 16.25 MJ 040627 2009/04/09 15.96 MJ 040627 2009/04/10 15.21 MJ 040627 2009/04/11 13.98 MJ 040627 2009/04/12 13.00 MJ 040627 2009/04/13 12.33 MJ 040627 2009/04/14 11.86 MJ 040627 2009/04/15 11.76 MJ 040627 2009/04/16 12.29 MJ 040627 2009/04/17 12.97 MJ 040627 2009/04/18 14.42 MJ 040627 2009/04/19 14.88 MJ 040627 2009/04/20 14.11 MJ 040627 2009/04/21 13.86 MJ 040627 2009/04/22 14.50 MJ 040627 2009/04/23 14.89 MJ 040627 2009/04/24 14.25 MJ 040627 2009/04/25 13.62 MJ 040627 2009/04/26 15.05 MJ 040627 2009/04/27 14.54 MJ 040627 2009/04/28 13.78 MJ 040627 2009/04/29 15.38 MJ 040627 2009/04/30 15.43 MJ 040627 2009/05/01 15.18 MJ 040627 2009/05/02 14.99 MJ 040627 2009/05/03 14.63 MJ 040627 2009/05/04 14.41 MJ 040627 2009/05/05 16.59 MJ 040627 2009/05/06 17.25 MJ 040627 2009/05/07 17.13 MJ 040627 2009/05/08 17.08 MJ 040627 2009/05/09 17.02 MJ 040627 2009/05/10 17.48 MJ 040627 2009/05/11 17.36 MJ 040627 2009/05/12 17.06 MJ 040627 2009/05/13 16.81 MJ 040627 2009/05/14 16.58 MJ 040627 2009/05/15 16.54 MJ 040627 2009/05/16 16.61 MJ 040627 2009/05/17 16.66 MJ 040627 2009/05/18 16.55 MJ 040627 2009/05/19 16.20 MJ 040627 2009/05/20 16.16 MJ 040627 2009/05/21 15.96 MJ 040627 2009/05/22 15.85 MJ 040627 2009/05/23 15.61 MJ 040627 2009/05/24 15.42 MJ 040627 2009/05/25 15.22 MJ 040627 2009/05/26 15.13 MJ 040627 2009/05/27 14.45 MJ 040627 2009/05/28 9.406 MJ 040627 2009/05/29 9.362 MJ 040627 2009/05/30 10.53 MJ 040627 2009/05/31 9.321 MJ 040627 2009/06/01 8.349 MJ 040627 2009/06/02 7.992 MJ 040627 2009/06/03 7.650 MJ 040627 2009/06/04 7.351 MJ 040627 2009/06/05 7.065 MJ 040627 2009/06/06 6.825 MJ 040627 2009/06/07 6.717 MJ 040627 2009/06/08 6.594 MJ 040627 2009/06/09 6.779 MJ 040627 2009/06/10 7.139 MJ 040627 2009/06/11 7.112 MJ 040627 2009/06/12 6.934 MJ 040627 2009/06/13 6.675 MJ 040627 2009/06/14 6.464 MJ 040627 2009/06/15 6.378 MJ 040627 2009/06/16 6.231 MJ 040627 2009/06/17 6.089 MJ 040627 2009/06/18 5.964 MJ 040627 2009/06/19 5.797 MJ 040627 2009/06/20 5.690 MJ 040627 2009/06/21 5.684 MJ 040627 2009/06/22 5.608 MJ 040627 2009/06/23 5.460 MJ 040627 2009/06/24 5.379 MJ 040627 2009/06/25 5.660 MJ 040627 2009/06/26 7.331 MJ 040627 2009/06/27 040627 2009/06/28 040627 2009/06/29 10.51 MJ 040627 2009/06/30 10.68 MJ 040627 2009/07/01 10.93 MJ 040627 2009/07/02 11.11 MJ 040627 2009/07/03 14.65 MJ 040627 2009/07/04 17.86 MJ 040627 2009/07/05 16.35 MJ 040627 2009/07/06 14.23 MJ 040627 2009/07/07 13.24 MJ 040627 2009/07/08 12.86 MJ 040627 2009/07/09 12.43 MJ 040627 2009/07/10 11.92 MJ 040627 2009/07/11 12.02 MJ 040627 2009/07/12 12.47 MJ 040627 2009/07/13 12.38 MJ 040627 2009/07/14 12.24 MJ 040627 2009/07/15 12.06 MJ 040627 2009/07/16 11.92 MJ 040627 2009/07/17 11.78 MJ 040627 2009/07/18 11.91 MJ 040627 2009/07/19 12.98 MJ 040627 2009/07/20 13.00 MJ 040627 2009/07/21 12.66 MJ 040627 2009/07/22 12.77 MJ 040627 2009/07/23 17.43 MJ 040627 2009/07/24 19.45 MJ 040627 2009/07/25 19.74 MJ 040627 2009/07/26 20.04 MJ 040627 2009/07/27 20.72 MJ 040627 2009/07/28 21.18 MJ 040627 2009/07/29 21.74 MJ 040627 2009/07/30 22.73 MJ 040627 2009/07/31 21.80 MJ 040627 2009/08/01 20.68 MJ 040627 2009/08/02 20.38 MJ 040627 2009/08/03 20.56 MJ 040627 2009/08/04 20.75 MJ 040627 2009/08/05 21.18 MJ 040627 2009/08/06 20.92 MJ 040627 2009/08/07 20.36 MJ 040627 2009/08/08 19.85 MJ 040627 2009/08/09 19.62 MJ 040627 2009/08/10 19.48 MJ 040627 2009/08/11 19.33 MJ 040627 2009/08/12 19.09 MJ 040627 2009/08/13 18.88 MJ 040627 2009/08/14 18.73 MJ 040627 2009/08/15 18.63 MJ 040627 2009/08/16 18.57 MJ 040627 2009/08/17 18.51 MJ 040627 2009/08/18 18.73 MJ 040627 2009/08/19 18.94 MJ 040627 2009/08/20 18.91 MJ 040627 2009/08/21 19.31 MJ 040627 2009/08/22 19.16 MJ 040627 2009/08/23 18.99 MJ 040627 2009/08/24 18.65 MJ 040627 2009/08/25 18.67 MJ 040627 2009/08/26 18.94 MJ 040627 2009/08/27 18.87 MJ 040627 2009/08/28 18.83 MJ 040627 2009/08/29 19.19 MJ 040627 2009/08/30 19.76 MJ 040627 2009/08/31 19.64 MJ 040627 2009/09/01 19.32 MJ 040627 2009/09/02 19.06 MJ 040627 2009/09/03 18.85 MJ 040627 2009/09/04 18.72 MJ 040627 2009/09/05 18.54 MJ 040627 2009/09/06 18.42 MJ 040627 2009/09/07 18.35 MJ 040627 2009/09/08 18.31 MJ 040627 2009/09/09 18.15 MJ 040627 2009/09/10 18.03 MJ 040627 2009/09/11 17.98 MJ 040627 2009/09/12 17.90 MJ 040627 2009/09/13 17.85 MJ 040627 2009/09/14 17.77 MJ 040627 2009/09/15 17.73 MJ 040627 2009/09/16 17.96 MJ 040627 2009/09/17 17.86 MJ 040627 2009/09/18 17.96 MJ 040627 2009/09/19 17.69 MJ 040627 2009/09/20 17.55 MJ 040627 2009/09/21 17.51 MJ 040627 2009/09/22 17.65 MJ 040627 2009/09/23 18.13 MJ 040627 2009/09/24 18.25 MJ 040627 2009/09/25 18.13 MJ 040627 2009/09/26 18.04 MJ 040627 2009/09/27 18.03 MJ 040627 2009/09/28 18.24 MJ 040627 2009/09/29 18.31 MJ 040627 2009/09/30 18.24 MJ 040627 2009/10/01 18.06 MJ 040627 2009/10/02 17.92 MJ 040627 2009/10/03 17.93 MJ 040627 2009/10/04 17.85 MJ 040627 2009/10/05 17.84 MJ 040627 2009/10/06 17.77 MJ 040627 2009/10/07 18.08 MJ 040627 2009/10/08 17.98 MJ 040627 2009/10/09 18.16 MJ 040627 2009/10/10 18.11 MJ 040627 2009/10/11 17.88 MJ 040627 2009/10/12 17.73 MJ 040627 2009/10/13 17.66 MJ 040627 2009/10/14 17.58 MJ 040627 2009/10/15 17.50 MJ 040627 2009/10/16 17.39 MJ 040627 2009/10/17 17.28 MJ 040627 2009/10/18 17.20 MJ 040627 2009/10/19 17.15 MJ 040627 2009/10/20 17.06 MJ 040627 2009/10/21 16.60 MJ 040627 2009/10/22 17.05 MJ 040627 2009/10/23 17.02 MJ 040627 2009/10/24 17.20 MJ 040627 2009/10/25 17.61 MJ 040627 2009/10/26 17.69 MJ 040627 2009/10/27 17.45 MJ 040627 2009/10/28 17.19 MJ 040627 2009/10/29 16.94 MJ 040627 2009/10/30 16.91 MJ 040627 2009/10/31 17.37 MJ 040627 2009/11/01 17.89 MJ 040627 2009/11/02 17.79 MJ 040627 2009/11/03 17.43 MJ 040627 2009/11/04 17.23 MJ 040627 2009/11/05 17.01 MJ 040627 2009/11/06 16.86 MJ 040627 2009/11/07 16.75 MJ 040627 2009/11/08 16.61 MJ 040627 2009/11/09 16.55 MJ 040627 2009/11/10 16.50 MJ 040627 2009/11/11 16.41 MJ 040627 2009/11/12 16.32 MJ 040627 2009/11/13 16.25 MJ 040627 2009/11/14 16.20 MJ 040627 2009/11/15 16.18 MJ 040627 2009/11/16 16.07 MJ 040627 2009/11/17 16.02 MJ 040627 2009/11/18 15.90 MJ 040627 2009/11/19 15.80 MJ 040627 2009/11/20 15.98 MJ 040627 2009/11/21 16.38 MJ 040627 2009/11/22 16.53 MJ 040627 2009/11/23 16.46 MJ 040627 2009/11/24 16.35 MJ 040627 2009/11/25 16.35 MJ 040627 2009/11/26 16.37 MJ 040627 2009/11/27 16.26 MJ 040627 2009/11/28 16.16 MJ 040627 2009/11/29 16.13 MJ 040627 2009/11/30 16.11 MJ 040627 2009/12/01 16.03 MJ 040627 2009/12/02 15.93 MJ 040627 2009/12/03 16.22 MJ 040627 2009/12/04 16.62 MJ 040627 2009/12/05 16.76 MJ 040627 2009/12/06 16.51 MJ 040627 2009/12/07 16.32 MJ 040627 2009/12/08 16.18 MJ 040627 2009/12/09 16.36 MJ 040627 2009/12/10 16.37 MJ 040627 2009/12/11 16.22 MJ 040627 2009/12/12 16.12 MJ 040627 2009/12/13 16.16 MJ 040627 2009/12/14 16.17 MJ 040627 2009/12/15 16.17 MJ 040627 2009/12/16 15.90 MJ 040627 2009/12/17 15.70 MJ 040627 2009/12/18 15.68 MJ 040627 2009/12/19 15.62 MJ 040627 2009/12/20 15.57 MJ 040627 2009/12/21 15.57 MJ 040627 2009/12/22 15.63 MJ 040627 2009/12/23 15.70 MJ 040627 2009/12/24 15.67 MJ 040627 2009/12/25 15.50 MJ 040627 2009/12/26 15.56 MJ 040627 2009/12/27 15.64 MJ 040627 2009/12/28 15.50 MJ 040627 2009/12/29 15.23 MJ 040627 2009/12/30 15.12 MJ 040627 2009/12/31 15.30 MJ 040627 2010/01/01 15.35 MJ 040627 2010/01/02 15.28 MJ 040627 2010/01/03 15.18 MJ 040627 2010/01/04 15.15 MJ 040627 2010/01/05 15.15 MJ 040627 2010/01/06 15.05 MJ 040627 2010/01/07 15.01 MJ 040627 2010/01/08 14.93 MJ 040627 2010/01/09 14.70 MJ 040627 2010/01/10 14.79 MJ 040627 2010/01/11 14.97 MJ 040627 2010/01/12 14.83 MJ 040627 2010/01/13 14.80 MJ 040627 2010/01/14 14.79 MJ 040627 2010/01/15 14.78 MJ 040627 2010/01/16 14.75 MJ 040627 2010/01/17 14.73 MJ 040627 2010/01/18 14.67 MJ 040627 2010/01/19 14.63 MJ 040627 2010/01/20 14.57 MJ 040627 2010/01/21 14.48 MJ 040627 2010/01/22 14.39 MJ 040627 2010/01/23 14.32 MJ 040627 2010/01/24 14.33 MJ 040627 2010/01/25 15.05 MJ 040627 2010/01/26 16.17 MJ 040627 2010/01/27 16.89 MJ 040627 2010/01/28 16.83 MJ 040627 2010/01/29 16.14 MJ 040627 2010/01/30 15.81 MJ 040627 2010/01/31 15.67 MJ 040627 2010/02/01 15.49 MJ 040627 2010/02/02 15.31 MJ 040627 2010/02/03 15.18 MJ 040627 2010/02/04 15.08 MJ 040627 2010/02/05 14.94 MJ 040627 2010/02/06 14.88 MJ 040627 2010/02/07 14.83 MJ 040627 2010/02/08 14.82 MJ 040627 2010/02/09 14.79 MJ 040627 2010/02/10 14.73 MJ 040627 2010/02/11 14.67 MJ 040627 2010/02/12 14.59 MJ 040627 2010/02/13 14.56 MJ 040627 2010/02/14 14.55 MJ 040627 2010/02/15 14.56 MJ 040627 2010/02/16 14.52 MJ 040627 2010/02/17 14.58 MJ 040627 2010/02/18 14.46 MJ 040627 2010/02/19 14.46 MJ 040627 2010/02/20 14.37 MJ 040627 2010/02/21 14.38 MJ 040627 2010/02/22 14.28 MJ 040627 2010/02/23 14.28 MJ 040627 2010/02/24 14.30 MJ 040627 2010/02/25 14.31 MJ 040627 2010/02/26 14.37 MJ 040627 2010/02/27 14.25 MJ 040627 2010/02/28 14.23 MJ 040627 2010/03/01 14.20 MJ 040627 2010/03/02 14.19 MJ 040627 2010/03/03 14.11 MJ 040627 2010/03/04 14.02 MJ 040627 2010/03/05 13.97 MJ 040627 2010/03/06 13.92 MJ 040627 2010/03/07 13.91 MJ 040627 2010/03/08 13.85 MJ 040627 2010/03/09 13.87 MJ 040627 2010/03/10 13.85 MJ 040627 2010/03/11 13.84 MJ 040627 2010/03/12 13.85 MJ 040627 2010/03/13 13.96 MJ 040627 2010/03/14 14.13 MJ 040627 2010/03/15 14.34 MJ 040627 2010/03/16 14.66 MJ 040627 2010/03/17 15.13 MJ 040627 2010/03/18 15.54 MJ 040627 2010/03/19 13.26 MJ 040627 2010/03/20 12.57 MJ 040627 2010/03/21 12.14 MJ 040627 2010/03/22 11.44 MJ 040627 2010/03/23 8.453 MJ 040627 2010/03/24 6.706 MJ 040627 2010/03/25 6.050 MJ 040627 2010/03/26 5.717 MJ 040627 2010/03/27 5.453 MJ 040627 2010/03/28 5.225 MJ 040627 2010/03/29 5.271 MJ 040627 2010/03/30 5.285 MJ 040627 2010/03/31 5.345 MJ 040627 2010/04/01 5.842 MJ 040627 2010/04/02 7.274 MJ 040627 2010/04/03 8.936 MJ 040627 2010/04/04 9.389 MJ 040627 2010/04/05 8.988 MJ 040627 2010/04/06 8.828 MJ 040627 2010/04/07 8.729 MJ 040627 2010/04/08 8.642 MJ 040627 2010/04/09 9.822 MJ 040627 2010/04/10 10.63 MJ 040627 2010/04/11 9.533 MJ 040627 2010/04/12 8.570 MJ 040627 2010/04/13 7.846 MJ 040627 2010/04/14 7.292 MJ 040627 2010/04/15 6.981 MJ 040627 2010/04/16 7.695 MJ 040627 2010/04/17 8.848 MJ 040627 2010/04/18 8.786 MJ 040627 2010/04/19 7.699 MJ 040627 2010/04/20 6.702 MJ 040627 2010/04/21 6.168 MJ 040627 2010/04/22 5.845 MJ 040627 2010/04/23 5.543 MJ 040627 2010/04/24 5.280 MJ 040627 2010/04/25 5.057 MJ 040627 2010/04/26 4.792 MJ 040627 2010/04/27 4.556 MJ 040627 2010/04/28 4.390 MJ 040627 2010/04/29 4.244 MJ 040627 2010/04/30 4.137 MJ 040627 2010/05/01 4.096 MJ 040627 2010/05/02 4.107 MJ 040627 2010/05/03 4.425 MJ 040627 2010/05/04 4.722 MJ 040627 2010/05/05 4.759 MJ 040627 2010/05/06 4.625 MJ 040627 2010/05/07 4.575 MJ 040627 2010/05/08 4.513 MJ 040627 2010/05/09 4.790 MJ 040627 2010/05/10 4.820 MJ 040627 2010/05/11 4.808 MJ 040627 2010/05/12 4.840 MJ 040627 2010/05/13 4.708 MJ 040627 2010/05/14 4.541 MJ 040627 2010/05/15 4.561 MJ 040627 2010/05/16 4.520 MJ 040627 2010/05/17 4.379 MJ 040627 2010/05/18 4.219 MJ 040627 2010/05/19 4.097 MJ 040627 2010/05/20 3.900 MJ 040627 2010/05/21 3.814 MJ 040627 2010/05/22 3.698 MJ 040627 2010/05/23 3.609 MJ 040627 2010/05/24 3.604 MJ 040627 2010/05/25 3.605 MJ 040627 2010/05/26 3.590 MJ 040627 2010/05/27 3.528 MJ 040627 2010/05/28 3.424 MJ 040627 2010/05/29 3.299 MJ 040627 2010/05/30 3.208 MJ 040627 2010/05/31 3.158 MJ 040627 2010/06/01 3.210 MJ 040627 2010/06/02 3.225 MJ 040627 2010/06/03 3.209 MJ 040627 2010/06/04 3.122 MJ 040627 2010/06/05 3.098 MJ 040627 2010/06/06 3.078 MJ 040627 2010/06/07 3.031 MJ 040627 2010/06/08 3.881 MJ 040627 2010/06/09 4.573 MJ 040627 2010/06/10 4.890 MJ 040627 2010/06/11 4.987 MJ 040627 2010/06/12 5.048 MJ 040627 2010/06/13 5.058 MJ 040627 2010/06/14 5.087 MJ 040627 2010/06/15 5.073 MJ 040627 2010/06/16 5.100 MJ 040627 2010/06/17 5.561 MJ 040627 2010/06/18 5.756 MJ 040627 2010/06/19 5.819 MJ 040627 2010/06/20 5.843 MJ 040627 2010/06/21 5.806 MJ 040627 2010/06/22 5.789 MJ 040627 2010/06/23 5.861 MJ 040627 2010/06/24 6.361 MJ 040627 2010/06/25 6.156 MJ 040627 2010/06/26 5.981 MJ 040627 2010/06/27 5.884 MJ 040627 2010/06/28 5.842 MJ 040627 2010/06/29 5.742 MJ 040627 2010/06/30 4.521 MJ 040627 2010/07/01 3.741 MJ 040627 2010/07/02 3.387 MJ 040627 2010/07/03 3.167 MJ 040627 2010/07/04 3.090 MJ 040627 2010/07/05 3.054 MJ 040627 2010/07/06 3.099 MJ 040627 2010/07/07 3.018 MJ 040627 2010/07/08 2.975 MJ 040627 2010/07/09 3.269 MJ 040627 2010/07/10 3.357 MJ 040627 2010/07/11 3.199 MJ 040627 2010/07/12 3.163 MJ 040627 2010/07/13 3.460 MJ 040627 2010/07/14 3.407 MJ 040627 2010/07/15 3.251 MJ 040627 2010/07/16 3.113 MJ 040627 2010/07/17 3.096 MJ 040627 2010/07/18 3.075 MJ 040627 2010/07/19 3.010 MJ 040627 2010/07/20 2.949 MJ 040627 2010/07/21 3.557 MJ 040627 2010/07/22 4.100 MJ 040627 2010/07/23 3.909 MJ 040627 2010/07/24 3.684 MJ 040627 2010/07/25 3.477 MJ 040627 2010/07/26 3.291 MJ 040627 2010/07/27 3.182 MJ 040627 2010/07/28 3.169 MJ 040627 2010/07/29 3.512 MJ 040627 2010/07/30 3.393 MJ 040627 2010/07/31 3.224 MJ 040627 2010/08/01 3.108 MJ 040627 2010/08/02 3.091 MJ 040627 2010/08/03 3.159 MJ 040627 2010/08/04 3.114 MJ 040627 2010/08/05 3.246 MJ 040627 2010/08/06 3.340 MJ 040627 2010/08/07 3.184 MJ 040627 2010/08/08 3.074 MJ 040627 2010/08/09 3.029 MJ 040627 2010/08/10 3.079 MJ 040627 2010/08/11 3.119 MJ 040627 2010/08/12 3.020 MJ 040627 2010/08/13 2.930 MJ 040627 2010/08/14 2.878 MJ 040627 2010/08/15 3.021 MJ 040627 2010/08/16 3.585 MJ 040627 2010/08/17 3.716 MJ 040627 2010/08/18 3.565 MJ 040627 2010/08/19 3.455 MJ 040627 2010/08/20 3.647 MJ 040627 2010/08/21 3.616 MJ 040627 2010/08/22 3.868 MJ 040627 2010/08/23 4.352 MJ 040627 2010/08/24 4.191 MJ 040627 2010/08/25 3.852 MJ 040627 2010/08/26 3.772 MJ 040627 2010/08/27 3.701 MJ 040627 2010/08/28 3.547 MJ 040627 2010/08/29 3.417 MJ 040627 2010/08/30 3.316 MJ 040627 2010/08/31 3.232 MJ 040627 2010/09/01 3.157 MJ 040627 2010/09/02 3.266 MJ 040627 2010/09/03 3.754 MJ 040627 2010/09/04 4.067 MJ 040627 2010/09/05 4.062 MJ 040627 2010/09/06 3.936 MJ 040627 2010/09/07 4.348 MJ 040627 2010/09/08 6.679 MJ 040627 2010/09/09 8.440 MJ 040627 2010/09/10 7.299 MJ 040627 2010/09/11 6.030 MJ 040627 2010/09/12 5.221 MJ 040627 2010/09/13 5.020 MJ 040627 2010/09/14 5.150 MJ 040627 2010/09/15 5.303 MJ 040627 2010/09/16 5.239 MJ 040627 2010/09/17 5.188 MJ 040627 2010/09/18 5.059 MJ 040627 2010/09/19 4.833 MJ 040627 2010/09/20 4.579 MJ 040627 2010/09/21 4.444 MJ 040627 2010/09/22 4.375 MJ 040627 2010/09/23 4.466 MJ 040627 2010/09/24 8.422 MJ 040627 2010/09/25 12.61 MJ 040627 2010/09/26 13.27 MJ 040627 2010/09/27 12.35 MJ 040627 2010/09/28 12.95 MJ 040627 2010/09/29 14.74 MJ 040627 2010/09/30 14.32 MJ 040627 2010/10/01 14.39 MJ 040627 2010/10/02 18.59 MJ 040627 2010/10/03 19.99 MJ 040627 2010/10/04 19.78 MJ 040627 2010/10/05 19.48 MJ 040627 2010/10/06 19.26 MJ 040627 2010/10/07 18.97 MJ 040627 2010/10/08 14.60 MJ 040627 2010/10/09 11.81 MJ 040627 2010/10/10 11.04 MJ 040627 2010/10/11 10.82 MJ 040627 2010/10/12 10.73 MJ 040627 2010/10/13 10.68 MJ 040627 2010/10/14 10.84 MJ 040627 2010/10/15 11.14 MJ 040627 2010/10/16 11.31 MJ 040627 2010/10/17 11.22 MJ 040627 2010/10/18 11.11 MJ 040627 2010/10/19 10.98 MJ 040627 2010/10/20 10.91 MJ 040627 2010/10/21 10.85 MJ 040627 2010/10/22 10.75 MJ 040627 2010/10/23 10.74 MJ 040627 2010/10/24 10.74 MJ 040627 2010/10/25 11.16 MJ 040627 2010/10/26 12.06 MJ 040627 2010/10/27 12.64 MJ 040627 2010/10/28 12.63 MJ 040627 2010/10/29 12.30 MJ 040627 2010/10/30 12.08 MJ 040627 2010/10/31 11.82 MJ 040627 2010/11/01 11.69 MJ 040627 2010/11/02 11.61 MJ 040627 2010/11/03 11.49 MJ 040627 2010/11/04 11.45 MJ 040627 2010/11/05 11.74 MJ 040627 2010/11/06 12.02 MJ 040627 2010/11/07 11.88 MJ 040627 2010/11/08 11.67 MJ 040627 2010/11/09 11.58 MJ 040627 2010/11/10 11.35 MJ 040627 2010/11/11 11.10 MJ 040627 2010/11/12 11.25 MJ 040627 2010/11/13 13.51 MJ 040627 2010/11/14 14.52 MJ 040627 2010/11/15 14.75 MJ 040627 2010/11/16 14.76 MJ 040627 2010/11/17 15.54 MJ 040627 2010/11/18 16.84 MJ 040627 2010/11/19 16.84 MJ 040627 2010/11/20 16.29 MJ 040627 2010/11/21 15.89 MJ 040627 2010/11/22 15.73 MJ 040627 2010/11/23 16.50 MJ 040627 2010/11/24 18.75 MJ 040627 2010/11/25 17.96 MJ 040627 2010/11/26 15.26 MJ 040627 2010/11/27 13.94 MJ 040627 2010/11/28 13.25 MJ 040627 2010/11/29 12.88 MJ 040627 2010/11/30 12.72 MJ 040627 2010/12/01 14.61 MJ 040627 2010/12/02 21.39 MJ 040627 2010/12/03 20.22 MJ 040627 2010/12/04 17.44 MJ 040627 2010/12/05 16.06 MJ 040627 2010/12/06 15.27 MJ 040627 2010/12/07 14.95 MJ 040627 2010/12/08 14.52 MJ 040627 2010/12/09 14.13 MJ 040627 2010/12/10 14.54 MJ 040627 2010/12/11 14.99 MJ 040627 2010/12/12 15.03 MJ 040627 2010/12/13 15.22 MJ 040627 2010/12/14 15.29 MJ 040627 2010/12/15 15.00 MJ 040627 2010/12/16 14.90 MJ 040627 2010/12/17 14.67 MJ 040627 2010/12/18 19.07 MJ 040627 2010/12/19 22.38 MJ 040627 2010/12/20 22.72 MJ 040627 2010/12/21 22.66 MJ 040627 2010/12/22 22.60 MJ 040627 2010/12/23 22.46 MJ 040627 2010/12/24 22.30 MJ 040627 2010/12/25 22.10 MJ 040627 2010/12/26 21.98 MJ 040627 2010/12/27 21.55 MJ 040627 2010/12/28 21.51 MJ 040627 2010/12/29 21.94 MJ 040627 2010/12/30 22.30 MJ 040627 2010/12/31 22.40 MJ 040627 2011/01/01 22.68 MJ 040627 2011/01/02 23.45 MJ 040627 2011/01/03 23.96 MJ 040627 2011/01/04 23.78 MJ 040627 2011/01/05 23.44 MJ 040627 2011/01/06 23.01 MJ 040627 2011/01/07 22.76 MJ 040627 2011/01/08 22.49 MJ 040627 2011/01/09 22.32 MJ 040627 2011/01/10 22.27 MJ 040627 2011/01/11 22.15 MJ 040627 2011/01/12 21.94 MJ 040627 2011/01/13 21.83 MJ 040627 2011/01/14 21.72 MJ 040627 2011/01/15 21.57 MJ 040627 2011/01/16 21.48 MJ 040627 2011/01/17 21.29 MJ 040627 2011/01/18 21.57 MJ 040627 2011/01/19 21.68 MJ 040627 2011/01/20 21.37 MJ 040627 2011/01/21 21.27 MJ 040627 2011/01/22 21.10 MJ 040627 2011/01/23 20.81 MJ 040627 2011/01/24 20.78 MJ 040627 2011/01/25 20.99 MJ 040627 2011/01/26 21.02 MJ 040627 2011/01/27 20.88 MJ 040627 2011/01/28 20.68 MJ 040627 2011/01/29 20.55 MJ 040627 2011/01/30 20.38 MJ 040627 2011/01/31 20.19 MJ 040627 2011/02/01 20.15 MJ 040627 2011/02/02 20.19 MJ 040627 2011/02/03 20.15 MJ 040627 2011/02/04 20.08 MJ 040627 2011/02/05 20.00 MJ 040627 2011/02/06 19.99 MJ 040627 2011/02/07 20.03 MJ 040627 2011/02/08 20.88 MJ 040627 2011/02/09 21.06 MJ 040627 2011/02/10 20.99 MJ 040627 2011/02/11 20.93 MJ 040627 2011/02/12 20.84 MJ 040627 2011/02/13 20.82 MJ 040627 2011/02/14 21.12 MJ 040627 2011/02/15 20.65 MJ 040627 2011/02/16 20.67 MJ 040627 2011/02/17 20.56 MJ 040627 2011/02/18 20.87 MJ 040627 2011/02/19 20.90 MJ 040627 2011/02/20 20.71 MJ 040627 2011/02/21 20.68 MJ 040627 2011/02/22 22.24 MJ 040627 2011/02/23 22.67 MJ 040627 2011/02/24 22.55 MJ 040627 2011/02/25 22.37 MJ 040627 2011/02/26 22.23 MJ 040627 2011/02/27 22.03 MJ 040627 2011/02/28 22.05 MJ 040627 2011/03/01 21.93 MJ 040627 2011/03/02 21.71 MJ 040627 2011/03/03 21.56 MJ 040627 2011/03/04 21.39 MJ 040627 2011/03/05 21.79 MJ 040627 2011/03/06 21.82 MJ 040627 2011/03/07 21.34 MJ 040627 2011/03/08 21.09 MJ 040627 2011/03/09 20.96 MJ 040627 2011/03/10 21.16 MJ 040627 2011/03/11 21.50 MJ 040627 2011/03/12 21.69 MJ 040627 2011/03/13 21.67 MJ 040627 2011/03/14 21.57 MJ 040627 2011/03/15 21.37 MJ 040627 2011/03/16 21.16 MJ 040627 2011/03/17 20.89 MJ 040627 2011/03/18 21.57 MJ 040627 2011/03/19 22.15 MJ 040627 2011/03/20 22.50 MJ 040627 2011/03/21 22.52 MJ 040627 2011/03/22 22.11 MJ 040627 2011/03/23 21.61 MJ 040627 2011/03/24 21.13 MJ 040627 2011/03/25 20.83 MJ 040627 2011/03/26 20.59 MJ 040627 2011/03/27 20.37 MJ 040627 2011/03/28 20.28 MJ 040627 2011/03/29 20.18 MJ 040627 2011/03/30 19.95 MJ 040627 2011/03/31 19.81 MJ 040627 2011/04/01 19.69 MJ 040627 2011/04/02 19.66 MJ 040627 2011/04/03 19.75 MJ 040627 2011/04/04 19.92 MJ 040627 2011/04/05 20.66 MJ 040627 2011/04/06 24.18 MJ 040627 2011/04/07 25.38 MJ 040627 2011/04/08 25.48 MJ 040627 2011/04/09 25.85 MJ 040627 2011/04/10 26.94 MJ 040627 2011/04/11 30.39 MJ 040627 2011/04/12 30.63 MJ 040627 2011/04/13 20.06 MJ 040627 2011/04/14 14.31 MJ 040627 2011/04/15 11.41 MJ 040627 2011/04/16 9.884 MJ 040627 2011/04/17 9.798 MJ 040627 2011/04/18 10.85 MJ 040627 2011/04/19 9.793 MJ 040627 2011/04/20 10.66 MJ 040627 2011/04/21 10.92 MJ 040627 2011/04/22 10.69 MJ 040627 2011/04/23 10.79 MJ 040627 2011/04/24 11.35 MJ 040627 2011/04/25 13.03 MJ 040627 2011/04/26 14.56 MJ 040627 2011/04/27 16.02 MJ 040627 2011/04/28 20.81 MJ 040627 2011/04/29 22.16 MJ 040627 2011/04/30 16.21 MJ 040627 2011/05/01 12.74 MJ 040627 2011/05/02 11.34 MJ 040627 2011/05/03 13.15 MJ 040627 2011/05/04 13.13 MJ 040627 2011/05/05 13.57 MJ 040627 2011/05/06 13.34 MJ 040627 2011/05/07 15.36 MJ 040627 2011/05/08 15.47 MJ 040627 2011/05/09 14.97 MJ 040627 2011/05/10 14.43 MJ 040627 2011/05/11 13.94 MJ 040627 2011/05/12 13.53 MJ 040627 2011/05/13 13.24 MJ 040627 2011/05/14 13.12 MJ 040627 2011/05/15 12.87 MJ 040627 2011/05/16 12.98 MJ 040627 2011/05/17 15.64 MJ 040627 2011/05/18 16.33 MJ 040627 2011/05/19 16.39 MJ 040627 2011/05/20 16.38 MJ 040627 2011/05/21 16.42 MJ 040627 2011/05/22 16.20 MJ 040627 2011/05/23 16.48 MJ 040627 2011/05/24 17.00 MJ 040627 2011/05/25 16.95 MJ 040627 2011/05/26 14.28 MJ 040627 2011/05/27 13.56 MJ 040627 2011/05/28 15.92 MJ 040627 2011/05/29 16.70 MJ 040627 2011/05/30 16.50 MJ 040627 2011/05/31 16.10 MJ 040627 2011/06/01 16.27 MJ 040627 2011/06/02 16.35 MJ 040627 2011/06/03 16.01 MJ 040627 2011/06/04 15.63 MJ 040627 2011/06/05 15.33 MJ 040627 2011/06/06 14.70 MJ 040627 2011/06/07 10.79 J 040627 2011/06/08 9.198 MJ 040627 2011/06/09 8.669 MJ 040627 2011/06/10 8.385 MJ 040627 2011/06/11 8.229 MJ 040627 2011/06/12 8.548 MJ 040627 2011/06/13 10.13 MJ 040627 2011/06/14 9.873 MJ 040627 2011/06/15 9.239 MJ 040627 2011/06/16 8.735 MJ 040627 2011/06/17 8.379 MJ 040627 2011/06/18 8.194 MJ 040627 2011/06/19 7.977 MJ 040627 2011/06/20 7.861 MJ 040627 2011/06/21 7.774 MJ 040627 2011/06/22 7.700 MJ 040627 2011/06/23 7.703 MJ 040627 2011/06/24 8.836 MJ 040627 2011/06/25 9.503 MJ 040627 2011/06/26 9.373 MJ 040627 2011/06/27 8.986 MJ 040627 2011/06/28 8.757 MJ 040627 2011/06/29 9.504 MJ 040627 2011/06/30 9.920 MJ 040627 2011/07/01 9.673 MJ 040627 2011/07/02 9.130 MJ 040627 2011/07/03 8.612 MJ 040627 2011/07/04 8.290 MJ 040627 2011/07/05 8.049 MJ 040627 2011/07/06 8.327 MJ 040627 2011/07/07 8.802 MJ 040627 2011/07/08 8.646 MJ 040627 2011/07/09 8.634 MJ 040627 2011/07/10 8.441 MJ 040627 2011/07/11 8.369 MJ 040627 2011/07/12 9.080 MJ 040627 2011/07/13 15.31 MJ 040627 2011/07/14 18.06 MJ 040627 2011/07/15 18.56 MJ 040627 2011/07/16 18.58 MJ 040627 2011/07/17 18.56 MJ 040627 2011/07/18 18.72 MJ 040627 2011/07/19 18.53 MJ 040627 2011/07/20 18.39 MJ 040627 2011/07/21 19.40 MJ 040627 2011/07/22 19.75 MJ 040627 2011/07/23 19.43 MJ 040627 2011/07/24 19.22 MJ 040627 2011/07/25 19.06 MJ 040627 2011/07/26 19.29 MJ 040627 2011/07/27 19.26 MJ 040627 2011/07/28 18.99 MJ 040627 2011/07/29 18.84 MJ 040627 2011/07/30 18.88 MJ 040627 2011/07/31 18.61 MJ 040627 2011/08/01 18.46 MJ 040627 2011/08/02 18.43 MJ 040627 2011/08/03 18.31 MJ 040627 2011/08/04 18.22 MJ 040627 2011/08/05 18.10 MJ 040627 2011/08/06 18.02 MJ 040627 2011/08/07 18.02 MJ 040627 2011/08/08 17.96 MJ 040627 2011/08/09 17.93 MJ 040627 2011/08/10 18.57 MJ 040627 2011/08/11 18.73 MJ 040627 2011/08/12 18.79 MJ 040627 2011/08/13 18.36 MJ 040627 2011/08/14 18.31 MJ 040627 2011/08/15 18.40 MJ 040627 2011/08/16 18.14 MJ 040627 2011/08/17 17.89 MJ 040627 2011/08/18 17.74 MJ 040627 2011/08/19 17.63 MJ 040627 2011/08/20 17.52 MJ 040627 2011/08/21 17.70 MJ 040627 2011/08/22 19.09 MJ 040627 2011/08/23 19.04 MJ 040627 2011/08/24 18.46 MJ 040627 2011/08/25 18.59 MJ 040627 2011/08/26 18.28 MJ 040627 2011/08/27 17.98 MJ 040627 2011/08/28 17.77 MJ 040627 2011/08/29 17.63 MJ 040627 2011/08/30 17.58 MJ 040627 2011/08/31 17.49 MJ 040627 2011/09/01 17.37 MJ 040627 2011/09/02 17.28 MJ 040627 2011/09/03 17.85 MJ 040627 2011/09/04 18.32 MJ 040627 2011/09/05 19.07 MJ 040627 2011/09/06 19.04 MJ 040627 2011/09/07 18.46 MJ 040627 2011/09/08 18.94 MJ 040627 2011/09/09 19.24 MJ 040627 2011/09/10 19.15 MJ 040627 2011/09/11 19.00 MJ 040627 2011/09/12 18.98 MJ 040627 2011/09/13 19.05 MJ 040627 2011/09/14 19.10 MJ 040627 2011/09/15 18.90 MJ 040627 2011/09/16 18.71 MJ 040627 2011/09/17 18.61 MJ 040627 2011/09/18 18.52 MJ 040627 2011/09/19 18.44 MJ 040627 2011/09/20 18.65 MJ 040627 2011/09/21 18.49 MJ 040627 2011/09/22 18.48 MJ 040627 2011/09/23 18.38 MJ 040627 2011/09/24 18.18 MJ 040627 2011/09/25 18.07 MJ 040627 2011/09/26 18.00 MJ 040627 2011/09/27 17.96 MJ 040627 2011/09/28 17.90 MJ 040627 2011/09/29 16.70 MJ 040627 2011/09/30 16.15 MJ 040627 2011/10/01 17.13 MJ 040627 2011/10/02 17.20 MJ 040627 2011/10/03 17.35 MJ 040627 2011/10/04 17.38 MJ 040627 2011/10/05 17.23 MJ 040627 2011/10/06 17.03 MJ 040627 2011/10/07 16.92 MJ 040627 2011/10/08 16.82 MJ 040627 2011/10/09 16.74 MJ 040627 2011/10/10 16.65 MJ 040627 2011/10/11 16.56 MJ 040627 2011/10/12 16.47 MJ 040627 2011/10/13 16.45 MJ 040627 2011/10/14 16.67 MJ 040627 2011/10/15 17.34 MJ 040627 2011/10/16 18.10 MJ 040627 2011/10/17 18.23 MJ 040627 2011/10/18 17.94 MJ 040627 2011/10/19 17.55 MJ 040627 2011/10/20 17.82 MJ 040627 2011/10/21 18.39 MJ 040627 2011/10/22 18.51 MJ 040627 2011/10/23 18.17 MJ 040627 2011/10/24 17.91 MJ 040627 2011/10/25 17.87 MJ 040627 2011/10/26 15.82 MJ 040627 2011/10/27 13.72 MJ 040627 2011/10/28 12.94 MJ 040627 2011/10/29 12.63 MJ 040627 2011/10/30 12.48 MJ 040627 2011/10/31 12.39 MJ 040627 2011/11/01 12.30 MJ 040627 2011/11/02 12.23 MJ 040627 2011/11/03 12.18 MJ 040627 2011/11/04 12.08 MJ 040627 2011/11/05 12.02 MJ 040627 2011/11/06 11.97 MJ 040627 2011/11/07 11.90 MJ 040627 2011/11/08 11.87 MJ 040627 2011/11/09 12.00 MJ 040627 2011/11/10 12.07 MJ 040627 2011/11/11 11.99 MJ 040627 2011/11/12 12.01 MJ 040627 2011/11/13 11.99 MJ 040627 2011/11/14 12.04 MJ 040627 2011/11/15 12.04 MJ 040627 2011/11/16 12.01 MJ 040627 2011/11/17 11.96 MJ 040627 2011/11/18 11.94 MJ 040627 2011/11/19 11.97 MJ 040627 2011/11/20 12.15 MJ 040627 2011/11/21 12.35 MJ 040627 2011/11/22 12.28 MJ 040627 2011/11/23 12.21 MJ 040627 2011/11/24 12.09 MJ 040627 2011/11/25 12.04 MJ 040627 2011/11/26 12.03 MJ 040627 2011/11/27 12.12 MJ 040627 2011/11/28 12.99 MJ 040627 2011/11/29 14.11 MJ 040627 2011/11/30 20.83 MJ 040627 2011/12/01 25.01 MJ 040627 2011/12/02 20.47 MJ 040627 2011/12/03 17.88 MJ 040627 2011/12/04 16.80 MJ 040627 2011/12/05 16.66 MJ 040627 2011/12/06 17.22 MJ 040627 2011/12/07 16.79 MJ 040627 2011/12/08 16.06 MJ 040627 2011/12/09 15.59 MJ 040627 2011/12/10 15.15 MJ 040627 2011/12/11 14.73 MJ 040627 2011/12/12 14.51 MJ 040627 2011/12/13 14.44 MJ 040627 2011/12/14 14.32 MJ 040627 2011/12/15 14.73 MJ 040627 2011/12/16 16.68 MJ 040627 2011/12/17 17.23 MJ 040627 2011/12/18 15.98 MJ 040627 2011/12/19 15.51 MJ 040627 2011/12/20 15.72 MJ 040627 2011/12/21 20.14 MJ 040627 2011/12/22 17.35 MJ 040627 2011/12/23 14.97 MJ 040627 2011/12/24 14.17 MJ 040627 2011/12/25 13.96 MJ 040627 2011/12/26 14.02 MJ 040627 2011/12/27 13.86 MJ 040627 2011/12/28 14.01 MJ 040627 2011/12/29 13.69 MJ 040627 2011/12/30 13.51 MJ 040627 2011/12/31 13.63 MJ 040627 2012/01/01 13.56 MJ 040627 2012/01/02 13.50 MJ 040627 2012/01/03 13.31 MJ 040627 2012/01/04 13.17 MJ 040627 2012/01/05 13.24 MJ 040627 2012/01/06 14.89 MJ 040627 2012/01/07 15.98 MJ 040627 2012/01/08 16.15 MJ 040627 2012/01/09 16.08 MJ 040627 2012/01/10 16.06 MJ 040627 2012/01/11 15.91 MJ 040627 2012/01/12 15.90 MJ 040627 2012/01/13 14.83 MJ 040627 2012/01/14 18.53 MJ 040627 2012/01/15 20.00 MJ 040627 2012/01/16 20.28 MJ 040627 2012/01/17 20.45 MJ 040627 2012/01/18 20.82 MJ 040627 2012/01/19 20.52 MJ 040627 2012/01/20 20.33 MJ 040627 2012/01/21 20.23 MJ 040627 2012/01/22 20.14 MJ 040627 2012/01/23 20.17 MJ 040627 2012/01/24 20.37 MJ 040627 2012/01/25 20.24 MJ 040627 2012/01/26 20.06 MJ 040627 2012/01/27 20.15 MJ 040627 2012/01/28 20.13 MJ 040627 2012/01/29 20.04 MJ 040627 2012/01/30 19.82 MJ 040627 2012/01/31 19.72 MJ 040627 2012/02/01 19.86 MJ 040627 2012/02/02 19.66 MJ 040627 2012/02/03 19.49 MJ 040627 2012/02/04 19.44 MJ 040627 2012/02/05 19.33 MJ 040627 2012/02/06 19.28 MJ 040627 2012/02/07 19.18 MJ 040627 2012/02/08 19.05 MJ 040627 2012/02/09 19.05 MJ 040627 2012/02/10 19.90 MJ 040627 2012/02/11 20.17 MJ 040627 2012/02/12 20.09 MJ 040627 2012/02/13 20.10 MJ 040627 2012/02/14 20.01 MJ 040627 2012/02/15 19.98 MJ 040627 2012/02/16 19.92 MJ 040627 2012/02/17 19.89 MJ 040627 2012/02/18 19.72 MJ 040627 2012/02/19 19.62 MJ 040627 2012/02/20 19.51 MJ 040627 2012/02/21 19.45 MJ 040627 2012/02/22 19.70 MJ 040627 2012/02/23 22.02 MJ 040627 2012/02/24 22.94 MJ 040627 2012/02/25 23.14 MJ 040627 2012/02/26 22.96 MJ 040627 2012/02/27 22.90 MJ 040627 2012/02/28 22.75 MJ 040627 2012/02/29 22.55 MJ 040627 2012/03/01 22.44 MJ 040627 2012/03/02 22.21 MJ 040627 2012/03/03 22.26 MJ 040627 2012/03/04 22.10 MJ 040627 2012/03/05 21.91 MJ 040627 2012/03/06 23.26 MJ 040627 2012/03/07 24.14 MJ 040627 2012/03/08 24.65 MJ 040627 2012/03/09 25.44 MJ 040627 2012/03/10 25.84 MJ 040627 2012/03/11 25.96 MJ 040627 2012/03/12 25.74 MJ 040627 2012/03/13 25.79 MJ 040627 2012/03/14 26.68 MJ 040627 2012/03/15 26.48 MJ 040627 2012/03/16 18.65 MJ 040627 2012/03/17 16.66 MJ 040627 2012/03/18 17.42 MJ 040627 2012/03/19 21.75 MJ 040627 2012/03/20 27.32 MJ 040627 2012/03/21 25.51 MJ 040627 2012/03/22 22.02 MJ 040627 2012/03/23 18.12 MJ 040627 2012/03/24 14.77 MJ 040627 2012/03/25 12.70 MJ 040627 2012/03/26 11.40 MJ 040627 2012/03/27 10.79 MJ 040627 2012/03/28 13.99 MJ 040627 2012/03/29 14.42 MJ 040627 2012/03/30 14.06 MJ 040627 2012/03/31 13.67 MJ 040627 2012/04/01 13.37 MJ 040627 2012/04/02 13.08 MJ 040627 2012/04/03 12.84 MJ 040627 2012/04/04 12.62 MJ 040627 2012/04/05 12.47 MJ 040627 2012/04/06 12.29 MJ 040627 2012/04/07 12.17 MJ 040627 2012/04/08 12.08 MJ 040627 2012/04/09 12.03 MJ 040627 2012/04/10 12.06 MJ 040627 2012/04/11 12.01 MJ 040627 2012/04/12 11.90 MJ 040627 2012/04/13 11.73 MJ 040627 2012/04/14 11.59 MJ 040627 2012/04/15 11.49 MJ 040627 2012/04/16 11.48 MJ 040627 2012/04/17 11.36 MJ 040627 2012/04/18 11.29 MJ 040627 2012/04/19 11.13 MJ 040627 2012/04/20 11.30 MJ 040627 2012/04/21 12.41 MJ 040627 2012/04/22 12.97 MJ 040627 2012/04/23 12.96 MJ 040627 2012/04/24 13.74 MJ 040627 2012/04/25 14.90 MJ 040627 2012/04/26 14.87 MJ 040627 2012/04/27 15.06 MJ 040627 2012/04/28 14.83 MJ 040627 2012/04/29 14.02 MJ 040627 2012/04/30 13.46 MJ 040627 2012/05/01 13.14 MJ 040627 2012/05/02 12.96 MJ 040627 2012/05/03 12.76 MJ 040627 2012/05/04 12.67 MJ 040627 2012/05/05 12.54 MJ 040627 2012/05/06 12.33 MJ 040627 2012/05/07 12.13 MJ 040627 2012/05/08 12.09 MJ 040627 2012/05/09 12.29 MJ 040627 2012/05/10 12.34 MJ 040627 2012/05/11 12.31 MJ 040627 2012/05/12 12.10 MJ 040627 2012/05/13 11.95 MJ 040627 2012/05/14 11.72 MJ 040627 2012/05/15 11.56 MJ 040627 2012/05/16 11.48 MJ 040627 2012/05/17 11.54 MJ 040627 2012/05/18 11.50 MJ 040627 2012/05/19 11.44 MJ 040627 2012/05/20 11.41 MJ 040627 2012/05/21 11.40 MJ 040627 2012/05/22 11.35 MJ 040627 2012/05/23 11.31 MJ 040627 2012/05/24 11.16 MJ 040627 2012/05/25 11.14 MJ 040627 2012/05/26 11.29 MJ 040627 2012/05/27 11.10 MJ 040627 2012/05/28 11.00 MJ 040627 2012/05/29 11.15 MJ 040627 2012/05/30 11.07 MJ 040627 2012/05/31 10.94 MJ 040627 2012/06/01 10.80 MJ 040627 2012/06/02 11.03 MJ 040627 2012/06/03 11.19 MJ 040627 2012/06/04 11.06 MJ 040627 2012/06/05 10.95 MJ 040627 2012/06/06 10.86 MJ 040627 2012/06/07 10.83 MJ 040627 2012/06/08 11.02 MJ 040627 2012/06/09 10.86 MJ 040627 2012/06/10 10.67 MJ 040627 2012/06/11 10.53 MJ 040627 2012/06/12 10.64 MJ 040627 2012/06/13 10.60 MJ 040627 2012/06/14 10.49 MJ 040627 2012/06/15 10.39 MJ 040627 2012/06/16 10.32 MJ 040627 2012/06/17 10.26 MJ 040627 2012/06/18 10.06 MJ 040627 2012/06/19 7.099 MJ 040627 2012/06/20 5.676 MJ 040627 2012/06/21 5.133 MJ 040627 2012/06/22 4.857 MJ 040627 2012/06/23 4.702 MJ 040627 2012/06/24 4.601 MJ 040627 2012/06/25 5.008 MJ 040627 2012/06/26 5.285 MJ 040627 2012/06/27 5.230 MJ 040627 2012/06/28 5.059 MJ 040627 2012/06/29 4.809 MJ 040627 2012/06/30 4.682 MJ 040627 2012/07/01 4.586 MJ 040627 2012/07/02 4.551 MJ 040627 2012/07/03 4.519 MJ 040627 2012/07/04 4.574 J 040627 2012/07/05 4.536 MJ 040627 2012/07/06 4.420 MJ 040627 2012/07/07 4.334 MJ 040627 2012/07/08 4.217 MJ 040627 2012/07/09 4.141 MJ 040627 2012/07/10 4.082 MJ 040627 2012/07/11 4.048 MJ 040627 2012/07/12 4.002 MJ 040627 2012/07/13 3.981 MJ 040627 2012/07/14 3.942 MJ 040627 2012/07/15 3.961 MJ 040627 2012/07/16 4.150 MJ 040627 2012/07/17 4.412 MJ 040627 2012/07/18 4.314 MJ 040627 2012/07/19 4.158 MJ 040627 2012/07/20 4.050 MJ 040627 2012/07/21 3.981 MJ 040627 2012/07/22 3.959 MJ 040627 2012/07/23 4.013 MJ 040627 2012/07/24 4.152 MJ 040627 2012/07/25 4.038 MJ 040627 2012/07/26 3.964 MJ 040627 2012/07/27 3.905 MJ 040627 2012/07/28 3.847 MJ 040627 2012/07/29 3.807 MJ 040627 2012/07/30 3.764 MJ 040627 2012/07/31 3.837 MJ 040627 2012/08/01 4.315 MJ 040627 2012/08/02 4.620 MJ 040627 2012/08/03 4.704 MJ 040627 2012/08/04 4.743 MJ 040627 2012/08/05 4.821 MJ 040627 2012/08/06 4.906 MJ 040627 2012/08/07 4.788 MJ 040627 2012/08/08 4.770 MJ 040627 2012/08/09 4.736 MJ 040627 2012/08/10 4.958 MJ 040627 2012/08/11 4.976 MJ 040627 2012/08/12 5.012 MJ 040627 2012/08/13 4.944 MJ 040627 2012/08/14 4.891 MJ 040627 2012/08/15 4.873 MJ 040627 2012/08/16 4.815 MJ 040627 2012/08/17 4.754 MJ 040627 2012/08/18 4.689 MJ 040627 2012/08/19 4.696 MJ 040627 2012/08/20 4.731 MJ 040627 2012/08/21 4.664 MJ 040627 2012/08/22 4.620 MJ 040627 2012/08/23 4.630 MJ 040627 2012/08/24 4.619 MJ 040627 2012/08/25 4.560 MJ 040627 2012/08/26 4.521 MJ 040627 2012/08/27 4.489 MJ 040627 2012/08/28 4.442 MJ 040627 2012/08/29 4.378 MJ 040627 2012/08/30 4.357 MJ 040627 2012/08/31 4.339 MJ 040627 2012/09/01 4.323 MJ 040627 2012/09/02 4.280 MJ 040627 2012/09/03 4.257 MJ 040627 2012/09/04 4.258 MJ 040627 2012/09/05 4.279 MJ 040627 2012/09/06 4.313 MJ 040627 2012/09/07 4.298 MJ 040627 2012/09/08 5.165 MJ 040627 2012/09/09 6.095 MJ 040627 2012/09/10 5.666 MJ 040627 2012/09/11 5.167 MJ 040627 2012/09/12 4.884 MJ 040627 2012/09/13 5.042 MJ 040627 2012/09/14 9.485 MJ 040627 2012/09/15 13.53 MJ 040627 2012/09/16 14.64 MJ 040627 2012/09/17 14.81 MJ 040627 2012/09/18 14.99 MJ 040627 2012/09/19 15.11 MJ 040627 2012/09/20 14.94 MJ 040627 2012/09/21 14.84 MJ 040627 2012/09/22 15.28 MJ 040627 2012/09/23 15.54 MJ 040627 2012/09/24 15.24 MJ 040627 2012/09/25 15.04 MJ 040627 2012/09/26 14.80 MJ 040627 2012/09/27 14.61 MJ 040627 2012/09/28 14.48 MJ 040627 2012/09/29 14.42 MJ 040627 2012/09/30 14.40 MJ 040627 2012/10/01 15.34 MJ 040627 2012/10/02 15.52 MJ 040627 2012/10/03 15.12 MJ 040627 2012/10/04 14.80 MJ 040627 2012/10/05 14.65 MJ 040627 2012/10/06 14.44 MJ 040627 2012/10/07 14.28 MJ 040627 2012/10/08 14.15 MJ 040627 2012/10/09 14.08 MJ 040627 2012/10/10 14.14 MJ 040627 2012/10/11 14.43 MJ 040627 2012/10/12 14.45 MJ 040627 2012/10/13 14.33 MJ 040627 2012/10/14 14.81 MJ 040627 2012/10/15 17.59 MJ 040627 2012/10/16 18.41 MJ 040627 2012/10/17 17.12 MJ 040627 2012/10/18 16.36 MJ 040627 2012/10/19 16.03 MJ 040627 2012/10/20 16.34 MJ 040627 2012/10/21 16.30 MJ 040627 2012/10/22 16.15 MJ 040627 2012/10/23 15.94 MJ 040627 2012/10/24 15.73 MJ 040627 2012/10/25 15.59 MJ 040627 2012/10/26 15.50 MJ 040627 2012/10/27 15.56 MJ 040627 2012/10/28 15.85 MJ 040627 2012/10/29 15.66 MJ 040627 2012/10/30 12.40 MJ 040627 2012/10/31 11.09 MJ 040627 2012/11/01 11.29 MJ 040627 2012/11/02 11.35 MJ 040627 2012/11/03 11.07 MJ 040627 2012/11/04 10.77 MJ 040627 2012/11/05 10.47 MJ 040627 2012/11/06 10.29 MJ 040627 2012/11/07 10.13 MJ 040627 2012/11/08 9.988 MJ 040627 2012/11/09 9.701 MJ 040627 2012/11/10 9.634 MJ 040627 2012/11/11 9.645 MJ 040627 2012/11/12 9.633 MJ 040627 2012/11/13 9.899 MJ 040627 2012/11/14 9.916 MJ 040627 2012/11/15 9.820 MJ 040627 2012/11/16 9.700 MJ 040627 2012/11/17 9.532 MJ 040627 2012/11/18 9.297 MJ 040627 2012/11/19 9.247 MJ 040627 2012/11/20 9.206 MJ 040627 2012/11/21 9.187 MJ 040627 2012/11/22 9.158 MJ 040627 2012/11/23 9.165 MJ 040627 2012/11/24 9.182 MJ 040627 2012/11/25 9.207 MJ 040627 2012/11/26 9.104 MJ 040627 2012/11/27 9.017 MJ 040627 2012/11/28 9.003 MJ 040627 2012/11/29 8.989 MJ 040627 2012/11/30 8.931 MJ 040627 2012/12/01 8.885 MJ 040627 2012/12/02 9.399 MJ 040627 2012/12/03 10.16 MJ 040627 2012/12/04 10.71 MJ 040627 2012/12/05 12.10 MJ 040627 2012/12/06 12.51 MJ 040627 2012/12/07 12.05 MJ 040627 2012/12/08 11.70 MJ 040627 2012/12/09 11.44 MJ 040627 2012/12/10 11.42 MJ 040627 2012/12/11 11.17 MJ 040627 2012/12/12 10.91 MJ 040627 2012/12/13 10.78 MJ 040627 2012/12/14 10.69 MJ 040627 2012/12/15 10.51 MJ 040627 2012/12/16 10.45 MJ 040627 2012/12/17 10.75 MJ 040627 2012/12/18 10.88 MJ 040627 2012/12/19 10.79 MJ 040627 2012/12/20 10.66 MJ 040627 2012/12/21 11.06 MJ 040627 2012/12/22 11.30 MJ 040627 2012/12/23 11.06 MJ 040627 2012/12/24 10.92 MJ 040627 2012/12/25 10.68 MJ 040627 2012/12/26 10.50 MJ 040627 2012/12/27 10.60 MJ 040627 2012/12/28 10.71 MJ 040627 2012/12/29 10.58 MJ 040627 2012/12/30 10.41 MJ 040627 2012/12/31 10.40 MJ 040627 2013/01/01 10.34 MJ 040627 2013/01/02 10.24 MJ 040627 2013/01/03 10.22 MJ 040627 2013/01/04 10.35 MJ 040627 2013/01/05 10.37 MJ 040627 2013/01/06 10.31 MJ 040627 2013/01/07 10.21 MJ 040627 2013/01/08 10.20 MJ 040627 2013/01/09 10.20 MJ 040627 2013/01/10 10.23 MJ 040627 2013/01/11 10.19 MJ 040627 2013/01/12 10.19 MJ 040627 2013/01/13 10.33 MJ 040627 2013/01/14 10.79 MJ 040627 2013/01/15 11.27 MJ 040627 2013/01/16 11.51 MJ 040627 2013/01/17 11.45 MJ 040627 2013/01/18 11.19 MJ 040627 2013/01/19 11.25 MJ 040627 2013/01/20 11.37 MJ 040627 2013/01/21 11.09 MJ 040627 2013/01/22 14.23 MJ 040627 2013/01/23 16.20 MJ 040627 2013/01/24 13.92 MJ 040627 2013/01/25 12.78 MJ 040627 2013/01/26 12.51 MJ 040627 2013/01/27 12.42 MJ 040627 2013/01/28 12.46 MJ 040627 2013/01/29 12.62 MJ 040627 2013/01/30 14.60 MJ 040627 2013/01/31 16.72 MJ 040627 2013/02/01 18.21 MJ 040627 2013/02/02 18.49 MJ 040627 2013/02/03 18.39 MJ 040627 2013/02/04 18.14 MJ 040627 2013/02/05 17.81 MJ 040627 2013/02/06 22.37 MJ 040627 2013/02/07 24.71 MJ 040627 2013/02/08 24.84 MJ 040627 2013/02/09 24.79 MJ 040627 2013/02/10 24.57 MJ 040627 2013/02/11 24.46 MJ 040627 2013/02/12 24.39 MJ 040627 2013/02/13 24.02 MJ 040627 2013/02/14 23.69 MJ 040627 2013/02/15 23.68 MJ 040627 2013/02/16 23.27 MJ 040627 2013/02/17 22.92 MJ 040627 2013/02/18 22.98 MJ 040627 2013/02/19 24.46 MJ 040627 2013/02/20 24.92 MJ 040627 2013/02/21 24.88 MJ 040627 2013/02/22 24.70 MJ 040627 2013/02/23 24.50 MJ 040627 2013/02/24 24.34 MJ 040627 2013/02/25 24.16 MJ 040627 2013/02/26 24.00 MJ 040627 2013/02/27 25.87 MJ 040627 2013/02/28 27.00 MJ 040627 2013/03/01 26.99 MJ 040627 2013/03/02 26.86 MJ 040627 2013/03/03 26.65 MJ 040627 2013/03/04 26.47 MJ 040627 2013/03/05 26.41 MJ 040627 2013/03/06 27.50 MJ 040627 2013/03/07 27.85 MJ 040627 2013/03/08 27.83 MJ 040627 2013/03/09 27.77 MJ 040627 2013/03/10 27.67 MJ 040627 2013/03/11 27.66 MJ 040627 2013/03/12 28.22 MJ 040627 2013/03/13 28.80 MJ 040627 2013/03/14 28.91 MJ 040627 2013/03/15 28.76 MJ 040627 2013/03/16 28.50 MJ 040627 2013/03/17 28.10 MJ 040627 2013/03/18 27.82 MJ 040627 2013/03/19 27.85 MJ 040627 2013/03/20 27.61 MJ 040627 2013/03/21 27.59 MJ 040627 2013/03/22 27.32 MJ 040627 2013/03/23 27.02 MJ 040627 2013/03/24 26.91 MJ 040627 2013/03/25 26.76 MJ 040627 2013/03/26 26.64 MJ 040627 2013/03/27 26.63 MJ 040627 2013/03/28 26.62 MJ 040627 2013/03/29 26.79 MJ 040627 2013/03/30 27.09 MJ 040627 2013/03/31 27.35 MJ 040627 2013/04/01 28.13 MJ 040627 2013/04/02 27.49 MJ 040627 2013/04/03 18.81 MJ 040627 2013/04/04 15.66 MJ 040627 2013/04/05 14.70 MJ 040627 2013/04/06 14.19 MJ 040627 2013/04/07 13.97 MJ 040627 2013/04/08 14.13 MJ 040627 2013/04/09 14.69 MJ 040627 2013/04/10 15.85 MJ 040627 2013/04/11 17.07 MJ 040627 2013/04/12 17.36 MJ 040627 2013/04/13 16.78 MJ 040627 2013/04/14 16.14 MJ 040627 2013/04/15 15.78 MJ 040627 2013/04/16 17.46 MJ 040627 2013/04/17 23.89 MJ 040627 2013/04/18 25.69 MJ 040627 2013/04/19 24.84 MJ 040627 2013/04/20 37.56 MJ 040627 2013/04/21 25.21 MJ 040627 2013/04/22 17.09 MJ 040627 2013/04/23 14.63 MJ 040627 2013/04/24 14.86 MJ 040627 2013/04/25 18.20 MJ 040627 2013/04/26 17.48 MJ 040627 2013/04/27 14.37 MJ 040627 2013/04/28 12.81 MJ 040627 2013/04/29 12.36 MJ 040627 2013/04/30 13.20 MJ 040627 2013/05/01 13.20 MJ 040627 2013/05/02 12.56 MJ 040627 2013/05/03 11.67 MJ 040627 2013/05/04 10.77 MJ 040627 2013/05/05 9.937 MJ 040627 2013/05/06 9.214 MJ 040627 2013/05/07 8.634 MJ 040627 2013/05/08 8.171 MJ 040627 2013/05/09 7.778 MJ 040627 2013/05/10 7.764 MJ 040627 2013/05/11 11.20 MJ 040627 2013/05/12 13.64 MJ 040627 2013/05/13 11.95 MJ 040627 2013/05/14 10.72 MJ 040627 2013/05/15 9.794 MJ 040627 2013/05/16 9.560 MJ 040627 2013/05/17 11.51 MJ 040627 2013/05/18 11.94 MJ 040627 2013/05/19 11.76 MJ 040627 2013/05/20 11.70 MJ 040627 2013/05/21 11.92 MJ 040627 2013/05/22 12.09 MJ 040627 2013/05/23 13.26 MJ 040627 2013/05/24 14.04 MJ 040627 2013/05/25 13.37 MJ 040627 2013/05/26 12.54 MJ 040627 2013/05/27 11.93 MJ 040627 2013/05/28 11.49 MJ 040627 2013/05/29 11.20 MJ 040627 2013/05/30 11.10 MJ 040627 2013/05/31 10.91 MJ 040627 2013/06/01 10.74 MJ 040627 2013/06/02 11.20 MJ 040627 2013/06/03 11.91 MJ 040627 2013/06/04 11.63 MJ 040627 2013/06/05 11.29 MJ 040627 2013/06/06 10.78 MJ 040627 2013/06/07 10.61 MJ 040627 2013/06/08 10.54 MJ 040627 2013/06/09 10.55 MJ 040627 2013/06/10 10.18 MJ 040627 2013/06/11 10.44 MJ 040627 2013/06/12 10.96 MJ 040627 2013/06/13 10.91 MJ 040627 2013/06/14 10.65 MJ 040627 2013/06/15 10.24 MJ 040627 2013/06/16 10.19 MJ 040627 2013/06/17 10.34 MJ 040627 2013/06/18 10.20 MJ 040627 2013/06/19 9.988 MJ 040627 2013/06/20 9.786 MJ 040627 2013/06/21 9.637 MJ 040627 2013/06/22 9.854 MJ 040627 2013/06/23 10.03 MJ 040627 2013/06/24 10.25 MJ 040627 2013/06/25 10.10 MJ 040627 2013/06/26 9.822 MJ 040627 2013/06/27 9.585 MJ 040627 2013/06/28 9.652 MJ 040627 2013/06/29 10.92 MJ 040627 2013/06/30 11.79 MJ 040627 2013/07/01 11.32 MJ 040627 2013/07/02 10.62 MJ 040627 2013/07/03 10.16 MJ 040627 2013/07/04 9.955 MJ 040627 2013/07/05 9.874 MJ 040627 2013/07/06 9.758 MJ 040627 2013/07/07 9.607 MJ 040627 2013/07/08 9.683 MJ 040627 2013/07/09 9.755 MJ 040627 2013/07/10 11.91 MJ 040627 2013/07/11 13.10 MJ 040627 2013/07/12 13.20 MJ 040627 2013/07/13 13.08 MJ 040627 2013/07/14 13.00 MJ 040627 2013/07/15 12.93 MJ 040627 2013/07/16 12.88 MJ 040627 2013/07/17 12.89 MJ 040627 2013/07/18 13.00 MJ 040627 2013/07/19 13.62 MJ 040627 2013/07/20 14.52 MJ 040627 2013/07/21 14.26 MJ 040627 2013/07/22 13.66 MJ 040627 2013/07/23 13.30 MJ 040627 2013/07/24 13.19 MJ 040627 2013/07/25 13.03 MJ 040627 2013/07/26 12.89 MJ 040627 2013/07/27 12.79 MJ 040627 2013/07/28 12.88 MJ 040627 2013/07/29 12.88 MJ 040627 2013/07/30 12.77 MJ 040627 2013/07/31 12.72 MJ 040627 2013/08/01 12.89 MJ 040627 2013/08/02 13.08 MJ 040627 2013/08/03 13.39 MJ 040627 2013/08/04 13.34 MJ 040627 2013/08/05 13.17 MJ 040627 2013/08/06 12.96 MJ 040627 2013/08/07 12.86 MJ 040627 2013/08/08 12.96 MJ 040627 2013/08/09 12.81 MJ 040627 2013/08/10 12.65 MJ 040627 2013/08/11 12.58 MJ 040627 2013/08/12 12.57 MJ 040627 2013/08/13 13.18 MJ 040627 2013/08/14 14.57 MJ 040627 2013/08/15 17.16 MJ 040627 2013/08/16 17.86 MJ 040627 2013/08/17 17.66 MJ 040627 2013/08/18 17.42 MJ 040627 2013/08/19 16.37 MJ 040627 2013/08/20 9.830 MJ 040627 2013/08/21 7.186 MJ 040627 2013/08/22 6.522 MJ 040627 2013/08/23 6.087 MJ 040627 2013/08/24 5.831 MJ 040627 2013/08/25 5.739 MJ 040627 2013/08/26 5.818 MJ 040627 2013/08/27 5.753 MJ 040627 2013/08/28 5.933 MJ 040627 2013/08/29 8.887 MJ 040627 2013/08/30 14.42 MJ 040627 2013/08/31 16.76 MJ 040627 2013/09/01 17.17 MJ 040627 2013/09/02 17.24 MJ 040627 2013/09/03 17.20 MJ 040627 2013/09/04 17.15 MJ 040627 2013/09/05 16.99 MJ 040627 2013/09/06 16.90 MJ 040627 2013/09/07 16.90 MJ 040627 2013/09/08 16.80 MJ 040627 2013/09/09 16.71 MJ 040627 2013/09/10 16.74 MJ 040627 2013/09/11 16.89 MJ 040627 2013/09/12 16.91 MJ 040627 2013/09/13 16.90 MJ 040627 2013/09/14 16.76 MJ 040627 2013/09/15 16.66 MJ 040627 2013/09/16 16.72 MJ 040627 2013/09/17 16.55 MJ 040627 2013/09/18 16.48 MJ 040627 2013/09/19 16.45 MJ 040627 2013/09/20 16.41 MJ 040627 2013/09/21 17.16 MJ 040627 2013/09/22 17.97 MJ 040627 2013/09/23 17.80 MJ 040627 2013/09/24 17.33 MJ 040627 2013/09/25 16.98 MJ 040627 2013/09/26 16.75 MJ 040627 2013/09/27 16.60 MJ 040627 2013/09/28 16.50 MJ 040627 2013/09/29 16.35 MJ 040627 2013/09/30 16.26 MJ 040627 2013/10/01 16.19 MJ 040627 2013/10/02 16.07 MJ 040627 2013/10/03 15.95 MJ 040627 2013/10/04 15.91 MJ 040627 2013/10/05 15.81 MJ 040627 2013/10/06 15.83 MJ 040627 2013/10/07 16.32 MJ 040627 2013/10/08 16.91 MJ 040627 2013/10/09 16.78 MJ 040627 2013/10/10 16.50 MJ 040627 2013/10/11 16.27 MJ 040627 2013/10/12 16.12 MJ 040627 2013/10/13 16.02 MJ 040627 2013/10/14 16.14 MJ 040627 2013/10/15 16.04 MJ 040627 2013/10/16 16.60 MJ 040627 2013/10/17 18.36 MJ 040627 2013/10/18 19.26 MJ 040627 2013/10/19 18.77 MJ 040627 2013/10/20 18.84 MJ 040627 2013/10/21 19.05 MJ 040627 2013/10/22 19.42 MJ 040627 2013/10/23 19.66 MJ 040627 2013/10/24 19.04 MJ 040627 2013/10/25 18.45 MJ 040627 2013/10/26 18.18 MJ 040627 2013/10/27 18.25 MJ 040627 2013/10/28 18.35 MJ 040627 2013/10/29 18.14 MJ 040627 2013/10/30 17.82 MJ 040627 2013/10/31 17.76 MJ 040627 2013/11/01 19.64 MJ 040627 2013/11/02 22.12 MJ 040627 2013/11/03 21.10 MJ 040627 2013/11/04 19.79 MJ 040627 2013/11/05 19.03 MJ 040627 2013/11/06 18.72 MJ 040627 2013/11/07 19.22 MJ 040627 2013/11/08 19.43 MJ 040627 2013/11/09 19.11 MJ 040627 2013/11/10 18.79 MJ 040627 2013/11/11 18.71 MJ 040627 2013/11/12 18.46 MJ 040627 2013/11/13 18.22 MJ 040627 2013/11/14 18.00 MJ 040627 2013/11/15 17.95 MJ 040627 2013/11/16 17.94 MJ 040627 2013/11/17 18.08 MJ 040627 2013/11/18 18.97 MJ 040627 2013/11/19 19.87 MJ 040627 2013/11/20 19.49 MJ 040627 2013/11/21 18.89 MJ 040627 2013/11/22 18.61 MJ 040627 2013/11/23 18.53 MJ 040627 2013/11/24 18.10 MJ 040627 2013/11/25 17.94 MJ 040627 2013/11/26 17.89 MJ 040627 2013/11/27 18.02 MJ 040627 2013/11/28 17.89 MJ 040627 2013/11/29 17.64 MJ 040627 2013/11/30 17.48 MJ 040627 2013/12/01 17.57 MJ 040627 2013/12/02 17.55 MJ 040627 2013/12/03 17.46 MJ 040627 2013/12/04 17.35 MJ 040627 2013/12/05 17.41 MJ 040627 2013/12/06 17.59 MJ 040627 2013/12/07 17.57 MJ 040627 2013/12/08 17.35 MJ 040627 2013/12/09 17.34 MJ 040627 2013/12/10 17.32 MJ 040627 2013/12/11 17.14 MJ 040627 2013/12/12 16.87 MJ 040627 2013/12/13 16.88 MJ 040627 2013/12/14 16.84 MJ 040627 2013/12/15 16.96 MJ 040627 2013/12/16 16.96 MJ 040627 2013/12/17 17.76 MJ 040627 2013/12/18 18.16 MJ 040627 2013/12/19 18.26 MJ 040627 2013/12/20 18.28 MJ 040627 2013/12/21 18.29 MJ 040627 2013/12/22 18.38 MJ 040627 2013/12/23 18.28 MJ 040627 2013/12/24 18.08 MJ 040627 2013/12/25 17.87 MJ 040627 2013/12/26 17.95 MJ 040627 2013/12/27 17.86 MJ 040627 2013/12/28 17.88 MJ 040627 2013/12/29 17.81 MJ 040627 2013/12/30 17.62 MJ 040627 2013/12/31 17.44 MJ 040627 2014/01/01 17.41 MJ 040627 2014/01/02 17.22 MJ 040627 2014/01/03 17.19 MJ 040627 2014/01/04 17.27 MJ 040627 2014/01/05 17.57 MJ 040627 2014/01/06 18.05 MJ 040627 2014/01/07 17.91 MJ 040627 2014/01/08 17.85 MJ 040627 2014/01/09 17.78 MJ 040627 2014/01/10 17.62 MJ 040627 2014/01/11 18.00 MJ 040627 2014/01/12 18.81 MJ 040627 2014/01/13 19.12 MJ 040627 2014/01/14 19.50 MJ 040627 2014/01/15 19.40 MJ 040627 2014/01/16 19.02 MJ 040627 2014/01/17 18.67 MJ 040627 2014/01/18 18.35 MJ 040627 2014/01/19 18.11 MJ 040627 2014/01/20 17.81 MJ 040627 2014/01/21 17.43 MJ 040627 2014/01/22 17.40 MJ 040627 2014/01/23 17.36 MJ 040627 2014/01/24 17.28 MJ 040627 2014/01/25 17.33 MJ 040627 2014/01/26 17.28 MJ 040627 2014/01/27 17.50 MJ 040627 2014/01/28 20.64 MJ 040627 2014/01/29 21.90 MJ 040627 2014/01/30 22.07 MJ 040627 2014/01/31 22.09 MJ 040627 2014/02/01 21.99 MJ 040627 2014/02/02 22.11 MJ 040627 2014/02/03 21.84 MJ 040627 2014/02/04 21.64 MJ 040627 2014/02/05 21.46 MJ 040627 2014/02/06 21.27 MJ 040627 2014/02/07 21.09 MJ 040627 2014/02/08 20.96 MJ 040627 2014/02/09 20.82 MJ 040627 2014/02/10 20.68 MJ 040627 2014/02/11 20.51 MJ 040627 2014/02/12 20.44 MJ 040627 2014/02/13 20.36 MJ 040627 2014/02/14 20.25 MJ 040627 2014/02/15 20.09 MJ 040627 2014/02/16 19.91 MJ 040627 2014/02/17 19.78 MJ 040627 2014/02/18 19.65 MJ 040627 2014/02/19 19.76 MJ 040627 2014/02/20 22.45 MJ 040627 2014/02/21 23.70 MJ 040627 2014/02/22 23.70 MJ 040627 2014/02/23 23.56 MJ 040627 2014/02/24 23.36 MJ 040627 2014/02/25 23.41 MJ 040627 2014/02/26 25.89 MJ 040627 2014/02/27 26.99 MJ 040627 2014/02/28 27.06 MJ 040627 2014/03/01 27.07 MJ 040627 2014/03/02 26.99 MJ 040627 2014/03/03 26.84 MJ 040627 2014/03/04 26.74 MJ 040627 2014/03/05 26.59 MJ 040627 2014/03/06 26.51 MJ 040627 2014/03/07 26.41 MJ 040627 2014/03/08 26.29 MJ 040627 2014/03/09 26.19 MJ 040627 2014/03/10 26.14 MJ 040627 2014/03/11 25.96 MJ 040627 2014/03/12 25.98 MJ 040627 2014/03/13 27.52 MJ 040627 2014/03/14 28.16 MJ 040627 2014/03/15 28.07 MJ 040627 2014/03/16 27.90 MJ 040627 2014/03/17 27.83 MJ 040627 2014/03/18 27.66 MJ 040627 2014/03/19 27.55 MJ 040627 2014/03/20 27.70 MJ 040627 2014/03/21 27.45 MJ 040627 2014/03/22 27.33 MJ 040627 2014/03/23 27.20 MJ 040627 2014/03/24 26.98 MJ 040627 2014/03/25 26.81 MJ 040627 2014/03/26 26.63 MJ 040627 2014/03/27 26.54 MJ 040627 2014/03/28 26.67 MJ 040627 2014/03/29 26.42 MJ 040627 2014/03/30 26.11 MJ 040627 2014/03/31 25.94 MJ 040627 2014/04/01 25.55 MJ 040627 2014/04/02 17.43 MJ 040627 2014/04/03 13.62 MJ 040627 2014/04/04 12.88 MJ 040627 2014/04/05 12.91 MJ 040627 2014/04/06 12.90 MJ 040627 2014/04/07 12.95 MJ 040627 2014/04/08 13.50 MJ 040627 2014/04/09 13.84 MJ 040627 2014/04/10 13.62 MJ 040627 2014/04/11 10.06 MJ 040627 2014/04/12 9.526 MJ 040627 2014/04/13 10.71 MJ 040627 2014/04/14 13.94 MJ 040627 2014/04/15 25.23 MJ 040627 2014/04/16 22.25 MJ 040627 2014/04/17 15.24 MJ 040627 2014/04/18 11.61 MJ 040627 2014/04/19 10.05 MJ 040627 2014/04/20 9.871 MJ 040627 2014/04/21 10.83 MJ 040627 2014/04/22 17.13 MJ 040627 2014/04/23 25.80 MJ 040627 2014/04/24 19.49 MJ 040627 2014/04/25 15.26 MJ 040627 2014/04/26 13.81 MJ 040627 2014/04/27 13.92 MJ 040627 2014/04/28 13.13 MJ 040627 2014/04/29 12.32 J 040627 2014/04/30 11.77 MJ 040627 2014/05/01 12.46 MJ 040627 2014/05/02 15.05 MJ 040627 2014/05/03 14.46 MJ 040627 2014/05/04 13.31 MJ 040627 2014/05/05 12.40 MJ 040627 2014/05/06 10.74 MJ 040627 2014/05/07 9.423 MJ 040627 2014/05/08 8.448 MJ 040627 2014/05/09 7.742 MJ 040627 2014/05/10 7.298 MJ 040627 2014/05/11 6.916 MJ 040627 2014/05/12 6.418 MJ 040627 2014/05/13 5.919 MJ 040627 2014/05/14 5.817 MJ 040627 2014/05/15 6.035 MJ 040627 2014/05/16 7.455 MJ 040627 2014/05/17 19.98 MJ 040627 2014/05/18 18.08 MJ 040627 2014/05/19 12.89 MJ 040627 2014/05/20 10.26 MJ 040627 2014/05/21 8.820 MJ 040627 2014/05/22 7.869 MJ 040627 2014/05/23 7.220 MJ 040627 2014/05/24 6.926 MJ 040627 2014/05/25 6.603 MJ 040627 2014/05/26 6.249 MJ 040627 2014/05/27 6.399 MJ 040627 2014/05/28 7.449 MJ 040627 2014/05/29 7.507 MJ 040627 2014/05/30 7.098 MJ 040627 2014/05/31 6.712 MJ 040627 2014/06/01 6.335 MJ 040627 2014/06/02 6.081 MJ 040627 2014/06/03 6.291 MJ 040627 2014/06/04 9.034 MJ 040627 2014/06/05 10.25 MJ 040627 2014/06/06 10.60 MJ 040627 2014/06/07 10.54 MJ 040627 2014/06/08 10.33 MJ 040627 2014/06/09 10.17 MJ 040627 2014/06/10 10.02 MJ 040627 2014/06/11 9.898 MJ 040627 2014/06/12 10.13 MJ 040627 2014/06/13 11.03 MJ 040627 2014/06/14 13.08 MJ 040627 2014/06/15 12.92 MJ 040627 2014/06/16 11.73 MJ 040627 2014/06/17 11.05 MJ 040627 2014/06/18 11.14 MJ 040627 2014/06/19 10.88 MJ 040627 2014/06/20 10.43 MJ 040627 2014/06/21 10.11 MJ 040627 2014/06/22 9.911 MJ 040627 2014/06/23 9.811 MJ 040627 2014/06/24 10.03 MJ 040627 2014/06/25 10.35 MJ 040627 2014/06/26 10.11 MJ 040627 2014/06/27 9.798 MJ 040627 2014/06/28 9.575 MJ 040627 2014/06/29 9.424 MJ 040627 2014/06/30 9.396 MJ 040627 2014/07/01 9.577 MJ 040627 2014/07/02 9.492 MJ 040627 2014/07/03 9.929 MJ 040627 2014/07/04 11.97 MJ 040627 2014/07/05 12.80 MJ 040627 2014/07/06 12.96 MJ 040627 2014/07/07 13.43 MJ 040627 2014/07/08 15.69 MJ 040627 2014/07/09 17.22 MJ 040627 2014/07/10 17.24 MJ 040627 2014/07/11 17.03 MJ 040627 2014/07/12 16.84 MJ 040627 2014/07/13 16.98 MJ 040627 2014/07/14 16.94 MJ 040627 2014/07/15 16.83 MJ 040627 2014/07/16 16.70 MJ 040627 2014/07/17 16.61 MJ 040627 2014/07/18 16.54 MJ 040627 2014/07/19 16.45 MJ 040627 2014/07/20 16.44 MJ 040627 2014/07/21 16.46 MJ 040627 2014/07/22 16.38 MJ 040627 2014/07/23 16.27 MJ 040627 2014/07/24 16.23 MJ 040627 2014/07/25 16.66 MJ 040627 2014/07/26 16.91 MJ 040627 2014/07/27 17.42 MJ 040627 2014/07/28 17.48 MJ 040627 2014/07/29 17.10 MJ 040627 2014/07/30 17.17 MJ 040627 2014/07/31 17.55 MJ 040627 2014/08/01 17.47 MJ 040627 2014/08/02 17.46 MJ 040627 2014/08/03 17.20 MJ 040627 2014/08/04 16.98 MJ 040627 2014/08/05 16.85 MJ 040627 2014/08/06 16.71 MJ 040627 2014/08/07 16.64 MJ 040627 2014/08/08 16.51 MJ 040627 2014/08/09 16.44 MJ 040627 2014/08/10 16.38 MJ 040627 2014/08/11 16.31 MJ 040627 2014/08/12 16.31 MJ 040627 2014/08/13 16.79 MJ 040627 2014/08/14 16.73 MJ 040627 2014/08/15 16.55 MJ 040627 2014/08/16 16.55 MJ 040627 2014/08/17 16.47 MJ 040627 2014/08/18 16.36 MJ 040627 2014/08/19 16.37 MJ 040627 2014/08/20 17.34 MJ 040627 2014/08/21 17.68 MJ 040627 2014/08/22 17.64 MJ 040627 2014/08/23 17.54 MJ 040627 2014/08/24 17.50 MJ 040627 2014/08/25 17.41 MJ 040627 2014/08/26 17.38 MJ 040627 2014/08/27 17.42 MJ 040627 2014/08/28 17.26 MJ 040627 2014/08/29 17.19 MJ 040627 2014/08/30 17.09 MJ 040627 2014/08/31 17.37 MJ 040627 2014/09/01 17.37 MJ 040627 2014/09/02 17.26 MJ 040627 2014/09/03 17.06 MJ 040627 2014/09/04 17.01 MJ 040627 2014/09/05 16.98 MJ 040627 2014/09/06 16.88 MJ 040627 2014/09/07 16.76 MJ 040627 2014/09/08 16.69 MJ 040627 2014/09/09 16.65 MJ 040627 2014/09/10 17.08 MJ 040627 2014/09/11 20.69 MJ 040627 2014/09/12 21.60 MJ 040627 2014/09/13 21.85 MJ 040627 2014/09/14 22.05 MJ 040627 2014/09/15 21.76 MJ 040627 2014/09/16 21.78 MJ 040627 2014/09/17 21.60 MJ 040627 2014/09/18 21.52 MJ 040627 2014/09/19 21.29 MJ 040627 2014/09/20 21.22 MJ 040627 2014/09/21 21.78 MJ 040627 2014/09/22 22.23 MJ 040627 2014/09/23 21.91 MJ 040627 2014/09/24 21.46 MJ 040627 2014/09/25 21.20 MJ 040627 2014/09/26 21.01 MJ 040627 2014/09/27 20.62 MJ 040627 2014/09/28 20.42 MJ 040627 2014/09/29 20.37 MJ 040627 2014/09/30 20.29 MJ 040627 2014/10/01 20.16 MJ 040627 2014/10/02 20.04 MJ 040627 2014/10/03 19.90 MJ 040627 2014/10/04 20.27 MJ 040627 2014/10/05 20.20 MJ 040627 2014/10/06 19.95 MJ 040627 2014/10/07 20.28 MJ 040627 2014/10/08 19.49 MJ 040627 2014/10/09 10.49 MJ 040627 2014/10/10 6.944 MJ 040627 2014/10/11 5.692 MJ 040627 2014/10/12 5.097 MJ 040627 2014/10/13 4.758 MJ 040627 2014/10/14 4.583 MJ 040627 2014/10/15 4.674 MJ 040627 2014/10/16 4.807 MJ 040627 2014/10/17 5.223 MJ 040627 2014/10/18 5.564 MJ 040627 2014/10/19 5.500 MJ 040627 2014/10/20 5.269 MJ 040627 2014/10/21 5.066 MJ 040627 2014/10/22 4.898 MJ 040627 2014/10/23 4.788 MJ 040627 2014/10/24 5.114 MJ 040627 2014/10/25 5.347 MJ 040627 2014/10/26 5.489 MJ 040627 2014/10/27 5.537 MJ 040627 2014/10/28 5.555 MJ 040627 2014/10/29 5.619 MJ 040627 2014/10/30 5.593 MJ 040627 2014/10/31 5.528 MJ 040627 2014/11/01 5.453 MJ 040627 2014/11/02 5.373 MJ 040627 2014/11/03 5.328 MJ 040627 2014/11/04 5.356 MJ 040627 2014/11/05 5.571 MJ 040627 2014/11/06 5.621 MJ 040627 2014/11/07 5.601 MJ 040627 2014/11/08 5.571 MJ 040627 2014/11/09 5.556 MJ 040627 2014/11/10 5.519 MJ 040627 2014/11/11 5.527 MJ 040627 2014/11/12 5.599 MJ 040627 2014/11/13 5.772 MJ 040627 2014/11/14 5.838 MJ 040627 2014/11/15 5.727 MJ 040627 2014/11/16 5.679 MJ 040627 2014/11/17 5.715 MJ 040627 2014/11/18 5.745 MJ 040627 2014/11/19 5.742 MJ 040627 2014/11/20 5.668 MJ 040627 2014/11/21 5.723 MJ 040627 2014/11/22 7.384 MJ 040627 2014/11/23 8.518 MJ 040627 2014/11/24 9.394 MJ 040627 2014/11/25 12.09 MJ 040627 2014/11/26 15.18 MJ 040627 2014/11/27 15.36 MJ 040627 2014/11/28 14.78 MJ 040627 2014/11/29 14.37 MJ 040627 2014/11/30 14.20 MJ 040627 2014/12/01 14.12 MJ 040627 2014/12/02 14.01 MJ 040627 2014/12/03 14.92 MJ 040627 2014/12/04 15.29 MJ 040627 2014/12/05 15.18 MJ 040627 2014/12/06 15.15 MJ 040627 2014/12/07 15.04 MJ 040627 2014/12/08 14.90 MJ 040627 2014/12/09 14.87 MJ 040627 2014/12/10 14.83 MJ 040627 2014/12/11 15.23 MJ 040627 2014/12/12 15.06 MJ 040627 2014/12/13 14.94 MJ 040627 2014/12/14 14.83 MJ 040627 2014/12/15 14.92 MJ 040627 2014/12/16 17.08 MJ 040627 2014/12/17 18.21 MJ 040627 2014/12/18 18.43 MJ 040627 2014/12/19 18.40 MJ 040627 2014/12/20 18.29 MJ 040627 2014/12/21 18.21 MJ 040627 2014/12/22 18.10 MJ 040627 2014/12/23 18.20 MJ 040627 2014/12/24 18.44 MJ 040627 2014/12/25 18.90 MJ 040627 2014/12/26 19.97 MJ 040627 2014/12/27 20.07 MJ 040627 2014/12/28 20.06 MJ 040627 2014/12/29 19.97 MJ 040627 2014/12/30 19.46 MJ 040627 2014/12/31 19.07 MJ 040627 2015/01/01 18.89 MJ 040627 2015/01/02 18.81 MJ 040627 2015/01/03 18.65 MJ 040627 2015/01/04 18.89 MJ 040627 2015/01/05 18.75 MJ 040627 2015/01/06 18.53 MJ 040627 2015/01/07 18.44 MJ 040627 2015/01/08 18.22 MJ 040627 2015/01/09 18.34 MJ 040627 2015/01/10 18.23 MJ 040627 2015/01/11 18.08 MJ 040627 2015/01/12 18.20 MJ 040627 2015/01/13 18.02 MJ 040627 2015/01/14 17.84 MJ 040627 2015/01/15 17.82 MJ 040627 2015/01/16 17.79 MJ 040627 2015/01/17 17.67 MJ 040627 2015/01/18 17.69 MJ 040627 2015/01/19 17.67 MJ 040627 2015/01/20 17.51 MJ 040627 2015/01/21 17.35 MJ 040627 2015/01/22 17.32 MJ 040627 2015/01/23 17.29 MJ 040627 2015/01/24 17.39 MJ 040627 2015/01/25 17.20 MJ 040627 2015/01/26 16.99 MJ 040627 2015/01/27 17.04 MJ 040627 2015/01/28 18.64 MJ 040627 2015/01/29 19.35 MJ 040627 2015/01/30 19.53 MJ 040627 2015/01/31 19.38 MJ 040627 2015/02/01 19.27 MJ 040627 2015/02/02 19.18 MJ 040627 2015/02/03 19.07 MJ 040627 2015/02/04 19.02 MJ 040627 2015/02/05 18.92 MJ 040627 2015/02/06 18.84 MJ 040627 2015/02/07 18.72 MJ 040627 2015/02/08 18.62 MJ 040627 2015/02/09 18.60 MJ 040627 2015/02/10 21.36 MJ 040627 2015/02/11 23.04 MJ 040627 2015/02/12 23.29 MJ 040627 2015/02/13 23.11 MJ 040627 2015/02/14 22.89 MJ 040627 2015/02/15 22.57 MJ 040627 2015/02/16 22.37 MJ 040627 2015/02/17 24.26 MJ 040627 2015/02/18 25.14 MJ 040627 2015/02/19 25.24 MJ 040627 2015/02/20 25.39 MJ 040627 2015/02/21 25.30 MJ 040627 2015/02/22 25.15 MJ 040627 2015/02/23 24.86 MJ 040627 2015/02/24 24.70 MJ 040627 2015/02/25 24.60 MJ 040627 2015/02/26 24.49 MJ 040627 2015/02/27 24.34 MJ 040627 2015/02/28 24.22 MJ 040627 2015/03/01 24.14 MJ 040627 2015/03/02 24.00 MJ 040627 2015/03/03 23.97 MJ 040627 2015/03/04 23.86 MJ 040627 2015/03/05 23.72 MJ 040627 2015/03/06 23.61 MJ 040627 2015/03/07 23.51 MJ 040627 2015/03/08 23.43 MJ 040627 2015/03/09 23.38 MJ 040627 2015/03/10 23.25 MJ 040627 2015/03/11 22.97 MJ 040627 2015/03/12 22.90 MJ 040627 2015/03/13 22.79 MJ 040627 2015/03/14 22.85 MJ 040627 2015/03/15 23.20 MJ 040627 2015/03/16 22.81 MJ 040627 2015/03/17 22.69 MJ 040627 2015/03/18 22.54 MJ 040627 2015/03/19 22.41 MJ 040627 2015/03/20 22.30 MJ 040627 2015/03/21 22.29 MJ 040627 2015/03/22 22.10 MJ 040627 2015/03/23 22.19 MJ 040627 2015/03/24 23.38 MJ 040627 2015/03/25 23.68 MJ 040627 2015/03/26 23.69 MJ 040627 2015/03/27 23.53 MJ 040627 2015/03/28 23.40 MJ 040627 2015/03/29 23.21 MJ 040627 2015/03/30 23.16 MJ 040627 2015/03/31 22.24 MJ 040627 2015/04/01 16.21 MJ 040627 2015/04/02 14.27 MJ 040627 2015/04/03 13.94 MJ 040627 2015/04/04 13.88 MJ 040627 2015/04/05 13.75 MJ 040627 2015/04/06 13.66 MJ 040627 2015/04/07 13.57 MJ 040627 2015/04/08 13.52 MJ 040627 2015/04/09 13.52 MJ 040627 2015/04/10 14.24 MJ 040627 2015/04/11 14.86 MJ 040627 2015/04/12 15.64 MJ 040627 2015/04/13 17.15 MJ 040627 2015/04/14 22.60 MJ 040627 2015/04/15 21.80 MJ 040627 2015/04/16 17.12 MJ 040627 2015/04/17 15.40 MJ 040627 2015/04/18 17.08 MJ 040627 2015/04/19 15.36 MJ 040627 2015/04/20 13.59 MJ 040627 2015/04/21 13.28 MJ 040627 2015/04/22 14.71 MJ 040627 2015/04/23 13.09 MJ 040627 2015/04/24 11.16 MJ 040627 2015/04/25 9.553 MJ 040627 2015/04/26 8.380 MJ 040627 2015/04/27 7.703 MJ 040627 2015/04/28 7.298 MJ 040627 2015/04/29 6.988 MJ 040627 2015/04/30 6.485 MJ 040627 2015/05/01 5.915 MJ 040627 2015/05/02 5.383 MJ 040627 2015/05/03 4.963 MJ 040627 2015/05/04 4.689 MJ 040627 2015/05/05 5.014 MJ 040627 2015/05/06 5.004 MJ 040627 2015/05/07 4.528 MJ 040627 2015/05/08 4.076 MJ 040627 2015/05/09 3.897 MJ 040627 2015/05/10 5.982 MJ 040627 2015/05/11 8.719 MJ 040627 2015/05/12 9.760 MJ 040627 2015/05/13 9.416 MJ 040627 2015/05/14 7.814 MJ 040627 2015/05/15 6.520 MJ 040627 2015/05/16 5.695 MJ 040627 2015/05/17 5.152 MJ 040627 2015/05/18 4.778 MJ 040627 2015/05/19 4.676 MJ 040627 2015/05/20 4.435 MJ 040627 2015/05/21 4.088 MJ 040627 2015/05/22 3.768 MJ 040627 2015/05/23 3.514 MJ 040627 2015/05/24 3.317 MJ 040627 2015/05/25 3.262 MJ 040627 2015/05/26 3.859 MJ 040627 2015/05/27 4.293 MJ 040627 2015/05/28 4.017 MJ 040627 2015/05/29 3.638 MJ 040627 2015/05/30 3.293 MJ 040627 2015/05/31 3.078 MJ 040627 2015/06/01 2.859 MJ 040627 2015/06/02 2.636 MJ 040627 2015/06/03 2.458 MJ 040627 2015/06/04 2.304 MJ 040627 2015/06/05 2.193 MJ 040627 2015/06/06 2.105 MJ 040627 2015/06/07 2.017 MJ 040627 2015/06/08 2.228 MJ 040627 2015/06/09 2.448 MJ 040627 2015/06/10 2.434 MJ 040627 2015/06/11 2.331 MJ 040627 2015/06/12 4.040 MJ 040627 2015/06/13 5.835 MJ 040627 2015/06/14 6.368 MJ 040627 2015/06/15 6.375 MJ 040627 2015/06/16 5.519 MJ 040627 2015/06/17 4.986 MJ 040627 2015/06/18 4.694 MJ 040627 2015/06/19 4.736 MJ 040627 2015/06/20 4.549 MJ 040627 2015/06/21 4.398 MJ 040627 2015/06/22 4.297 MJ 040627 2015/06/23 4.500 MJ 040627 2015/06/24 6.984 MJ 040627 2015/06/25 8.788 MJ 040627 2015/06/26 9.257 MJ 040627 2015/06/27 9.351 MJ 040627 2015/06/28 9.461 MJ 040627 2015/06/29 9.638 MJ 040627 2015/06/30 9.658 MJ 040627 2015/07/01 10.04 MJ 040627 2015/07/02 10.56 MJ 040627 2015/07/03 10.34 MJ 040627 2015/07/04 9.995 MJ 040627 2015/07/05 9.849 MJ 040627 2015/07/06 9.669 MJ 040627 2015/07/07 9.651 MJ 040627 2015/07/08 10.17 MJ 040627 2015/07/09 9.991 MJ 040627 2015/07/10 9.777 MJ 040627 2015/07/11 9.622 MJ 040627 2015/07/12 9.516 MJ 040627 2015/07/13 9.538 MJ 040627 2015/07/14 9.569 MJ 040627 2015/07/15 9.758 MJ 040627 2015/07/16 9.550 MJ 040627 2015/07/17 9.441 MJ 040627 2015/07/18 9.485 MJ 040627 2015/07/19 9.626 MJ 040627 2015/07/20 9.513 MJ 040627 2015/07/21 9.394 MJ 040627 2015/07/22 9.324 MJ 040627 2015/07/23 9.383 MJ 040627 2015/07/24 9.395 MJ 040627 2015/07/25 9.319 MJ 040627 2015/07/26 9.345 MJ 040627 2015/07/27 9.261 MJ 040627 2015/07/28 9.122 MJ 040627 2015/07/29 9.059 MJ 040627 2015/07/30 9.087 MJ 040627 2015/07/31 8.770 MJ 040627 2015/08/01 8.505 MJ 040627 2015/08/02 8.414 MJ 040627 2015/08/03 8.638 MJ 040627 2015/08/04 8.719 MJ 040627 2015/08/05 8.574 MJ 040627 2015/08/06 8.425 MJ 040627 2015/08/07 8.291 MJ 040627 2015/08/08 8.229 MJ 040627 2015/08/09 8.246 MJ 040627 2015/08/10 8.155 MJ 040627 2015/08/11 8.229 MJ 040627 2015/08/12 8.858 MJ 040627 2015/08/13 8.988 MJ 040627 2015/08/14 8.780 MJ 040627 2015/08/15 8.597 MJ 040627 2015/08/16 8.423 MJ 040627 2015/08/17 8.337 MJ 040627 2015/08/18 8.885 MJ 040627 2015/08/19 13.66 MJ 040627 2015/08/20 13.05 MJ 040627 2015/08/21 12.86 MJ 040627 2015/08/22 12.16 MJ 040627 2015/08/23 10.91 MJ 040627 2015/08/24 10.11 MJ 040627 2015/08/25 9.732 MJ 040627 2015/08/26 9.375 MJ 040627 2015/08/27 9.168 MJ 040627 2015/08/28 9.046 MJ 040627 2015/08/29 8.932 MJ 040627 2015/08/30 8.850 MJ 040627 2015/08/31 8.688 MJ 040627 2015/09/01 8.601 MJ 040627 2015/09/02 8.572 MJ 040627 2015/09/03 8.477 MJ 040627 2015/09/04 8.360 MJ 040627 2015/09/05 8.286 MJ 040627 2015/09/06 8.276 MJ 040627 2015/09/07 8.369 MJ 040627 2015/09/08 8.548 MJ 040627 2015/09/09 8.521 MJ 040627 2015/09/10 8.478 MJ 040627 2015/09/11 8.436 MJ 040627 2015/09/12 8.422 MJ 040627 2015/09/13 8.799 MJ 040627 2015/09/14 9.254 MJ 040627 2015/09/15 9.306 MJ 040627 2015/09/16 11.77 MJ 040627 2015/09/17 12.97 MJ 040627 2015/09/18 13.15 MJ 040627 2015/09/19 13.22 MJ 040627 2015/09/20 13.21 MJ 040627 2015/09/21 13.05 MJ 040627 2015/09/22 12.90 MJ 040627 2015/09/23 12.84 MJ 040627 2015/09/24 12.75 MJ 040627 2015/09/25 12.68 MJ 040627 2015/09/26 12.61 MJ 040627 2015/09/27 12.56 MJ 040627 2015/09/28 12.62 MJ 040627 2015/09/29 12.61 MJ 040627 2015/09/30 12.48 MJ 040627 2015/10/01 12.35 MJ 040627 2015/10/02 12.29 MJ 040627 2015/10/03 12.26 MJ 040627 2015/10/04 12.20 MJ 040627 2015/10/05 12.21 MJ 040627 2015/10/06 12.21 MJ 040627 2015/10/07 12.15 J 040627 2015/10/08 12.09 MJ 040627 2015/10/09 12.18 MJ 040627 2015/10/10 12.12 MJ 040627 2015/10/11 12.11 MJ 040627 2015/10/12 12.06 MJ 040627 2015/10/13 12.18 MJ 040627 2015/10/14 12.11 MJ 040627 2015/10/15 12.12 MJ 040627 2015/10/16 12.41 MJ 040627 2015/10/17 12.22 MJ 040627 2015/10/18 12.10 MJ 040627 2015/10/19 12.02 MJ 040627 2015/10/20 11.95 MJ 040627 2015/10/21 11.94 MJ 040627 2015/10/22 11.99 MJ 040627 2015/10/23 11.94 MJ 040627 2015/10/24 11.88 MJ 040627 2015/10/25 12.31 MJ 040627 2015/10/26 12.25 MJ 040627 2015/10/27 12.15 MJ 040627 2015/10/28 12.24 MJ 040627 2015/10/29 13.40 MJ 040627 2015/10/30 14.74 MJ 040627 2015/10/31 14.44 MJ 040627 2015/11/01 13.94 MJ 040627 2015/11/02 13.92 MJ 040627 2015/11/03 14.39 MJ 040627 2015/11/04 14.60 MJ 040627 2015/11/05 14.21 MJ 040627 2015/11/06 13.85 MJ 040627 2015/11/07 13.68 MJ 040627 2015/11/08 13.44 MJ 040627 2015/11/09 13.29 MJ 040627 2015/11/10 13.11 MJ 040627 2015/11/11 13.04 MJ 040627 2015/11/12 13.10 MJ 040627 2015/11/13 13.57 MJ 040627 2015/11/14 14.07 MJ 040627 2015/11/15 14.06 MJ 040627 2015/11/16 13.76 MJ 040627 2015/11/17 13.55 MJ 040627 2015/11/18 13.43 MJ 040627 2015/11/19 13.41 MJ 040627 2015/11/20 13.63 MJ 040627 2015/11/21 13.67 MJ 040627 2015/11/22 13.58 MJ 040627 2015/11/23 13.44 MJ 040627 2015/11/24 13.23 MJ 040627 2015/11/25 13.11 MJ 040627 2015/11/26 13.09 MJ 040627 2015/11/27 13.92 MJ 040627 2015/11/28 15.46 MJ 040627 2015/11/29 15.40 MJ 040627 2015/11/30 14.72 MJ 040627 2015/12/01 14.34 MJ 040627 2015/12/02 14.23 MJ 040627 2015/12/03 14.14 MJ 040627 2015/12/04 14.08 MJ 040627 2015/12/05 13.99 MJ 040627 2015/12/06 13.86 MJ 040627 2015/12/07 13.73 MJ 040627 2015/12/08 13.65 MJ 040627 2015/12/09 13.57 MJ 040627 2015/12/10 13.61 MJ 040627 2015/12/11 13.73 MJ 040627 2015/12/12 13.94 MJ 040627 2015/12/13 13.94 MJ 040627 2015/12/14 14.59 MJ 040627 2015/12/15 17.07 MJ 040627 2015/12/16 18.69 MJ 040627 2015/12/17 17.45 MJ 040627 2015/12/18 16.57 MJ 040627 2015/12/19 15.99 MJ 040627 2015/12/20 15.51 MJ 040627 2015/12/21 15.38 MJ 040627 2015/12/22 15.41 MJ 040627 2015/12/23 15.88 MJ 040627 2015/12/24 17.33 MJ 040627 2015/12/25 19.16 MJ 040627 2015/12/26 18.14 MJ 040627 2015/12/27 17.17 MJ 040627 2015/12/28 16.40 MJ 040627 2015/12/29 15.82 MJ 040627 2015/12/30 15.92 MJ 040627 2015/12/31 16.03 MJ 040627 2016/01/01 15.73 MJ 040627 2016/01/02 15.49 MJ 040627 2016/01/03 15.43 MJ 040627 2016/01/04 14.88 MJ 040627 2016/01/05 14.84 MJ 040627 2016/01/06 14.98 MJ 040627 2016/01/07 14.97 MJ 040627 2016/01/08 14.77 MJ 040627 2016/01/09 14.68 MJ 040627 2016/01/10 15.13 MJ 040627 2016/01/11 16.75 MJ 040627 2016/01/12 17.22 MJ 040627 2016/01/13 16.98 MJ 040627 2016/01/14 16.17 MJ 040627 2016/01/15 15.63 MJ 040627 2016/01/16 15.58 MJ 040627 2016/01/17 15.37 MJ 040627 2016/01/18 15.29 MJ 040627 2016/01/19 15.15 MJ 040627 2016/01/20 17.19 MJ 040627 2016/01/21 18.18 MJ 040627 2016/01/22 18.27 MJ 040627 2016/01/23 18.21 MJ 040627 2016/01/24 18.07 MJ 040627 2016/01/25 18.05 MJ 040627 2016/01/26 18.10 MJ 040627 2016/01/27 18.22 MJ 040627 2016/01/28 18.09 MJ 040627 2016/01/29 18.12 MJ 040627 2016/01/30 17.98 MJ 040627 2016/01/31 17.87 MJ 040627 2016/02/01 18.34 MJ 040627 2016/02/02 18.55 MJ 040627 2016/02/03 21.97 MJ 040627 2016/02/04 23.75 MJ 040627 2016/02/05 23.76 MJ 040627 2016/02/06 23.51 MJ 040627 2016/02/07 23.35 MJ 040627 2016/02/08 23.03 MJ 040627 2016/02/09 22.84 MJ 040627 2016/02/10 22.72 MJ 040627 2016/02/11 22.41 MJ 040627 2016/02/12 22.18 MJ 040627 2016/02/13 22.14 MJ 040627 2016/02/14 22.07 MJ 040627 2016/02/15 22.18 MJ 040627 2016/02/16 22.44 MJ 040627 2016/02/17 22.80 MJ 040627 2016/02/18 22.46 MJ 040627 2016/02/19 22.14 MJ 040627 2016/02/20 22.30 MJ 040627 2016/02/21 22.25 MJ 040627 2016/02/22 21.85 MJ 040627 2016/02/23 21.62 MJ 040627 2016/02/24 21.64 MJ 040627 2016/02/25 22.13 MJ 040627 2016/02/26 23.73 MJ 040627 2016/02/27 24.46 MJ 040627 2016/02/28 24.64 MJ 040627 2016/02/29 24.82 MJ 040627 2016/03/01 24.65 MJ 040627 2016/03/02 24.73 MJ 040627 2016/03/03 24.50 MJ 040627 2016/03/04 24.46 MJ 040627 2016/03/05 24.30 MJ 040627 2016/03/06 24.20 MJ 040627 2016/03/07 24.08 MJ 040627 2016/03/08 23.87 MJ 040627 2016/03/09 24.21 MJ 040627 2016/03/10 24.90 MJ 040627 2016/03/11 25.45 MJ 040627 2016/03/12 25.96 MJ 040627 2016/03/13 26.22 MJ 040627 2016/03/14 26.10 MJ 040627 2016/03/15 26.60 MJ 040627 2016/03/16 26.90 MJ 040627 2016/03/17 25.00 MJ 040627 2016/03/18 25.45 MJ 040627 2016/03/19 24.87 MJ 040627 2016/03/20 23.76 MJ 040627 2016/03/21 22.42 MJ 040627 2016/03/22 21.43 MJ 040627 2016/03/23 20.90 MJ 040627 2016/03/24 20.62 MJ 040627 2016/03/25 20.77 MJ 040627 2016/03/26 20.31 MJ 040627 2016/03/27 20.14 MJ 040627 2016/03/28 20.89 MJ 040627 2016/03/29 22.94 MJ 040627 2016/03/30 23.37 MJ 040627 2016/03/31 24.00 MJ 040627 2016/04/01 31.48 MJ 040627 2016/04/02 29.38 MJ 040627 2016/04/03 19.72 MJ 040627 2016/04/04 14.72 MJ 040627 2016/04/05 15.11 MJ 040627 2016/04/06 14.68 MJ 040627 2016/04/07 14.52 MJ 040627 2016/04/08 14.61 MJ 040627 2016/04/09 14.52 MJ 040627 2016/04/10 13.70 MJ 040627 2016/04/11 13.29 MJ 040627 2016/04/12 12.87 MJ 040627 2016/04/13 12.55 MJ 040627 2016/04/14 12.25 MJ 040627 2016/04/15 12.68 MJ 040627 2016/04/16 16.56 MJ 040627 2016/04/17 19.52 MJ 040627 2016/04/18 24.51 J 040627 2016/04/19 27.88 MJ 040627 2016/04/20 29.30 MJ 040627 2016/04/21 28.66 MJ 040627 2016/04/22 27.10 MJ 040627 2016/04/23 31.33 MJ 040627 2016/04/24 22.88 MJ 040627 2016/04/25 18.73 MJ 040627 2016/04/26 16.40 MJ 040627 2016/04/27 15.25 MJ 040627 2016/04/28 18.95 MJ 040627 2016/04/29 19.42 MJ 040627 2016/04/30 19.28 MJ 040627 2016/05/01 19.62 MJ 040627 2016/05/02 19.86 MJ 040627 2016/05/03 19.97 MJ 040627 2016/05/04 20.00 MJ 040627 2016/05/05 19.99 MJ 040627 2016/05/06 18.92 MJ 040627 2016/05/07 13.24 MJ 040627 2016/05/08 11.64 MJ 040627 2016/05/09 11.34 MJ 040627 2016/05/10 14.76 MJ 040627 2016/05/11 22.31 MJ 040627 2016/05/12 25.49 MJ 040627 2016/05/13 27.38 MJ 040627 2016/05/14 34.98 MJ 040627 2016/05/15 36.26 MJ 040627 2016/05/16 37.05 MJ 040627 2016/05/17 39.35 MJ 040627 2016/05/18 39.80 J 040627 2016/05/19 38.65 MJ 040627 2016/05/20 36.80 MJ 040627 2016/05/21 34.51 MJ 040627 2016/05/22 32.46 MJ 040627 2016/05/23 30.40 MJ 040627 2016/05/24 28.44 MJ 040627 2016/05/25 26.61 MJ 040627 2016/05/26 25.30 MJ 040627 2016/05/27 24.98 MJ 040627 2016/05/28 25.10 MJ 040627 2016/05/29 25.58 MJ 040627 2016/05/30 32.22 MJ 040627 2016/05/31 27.26 MJ 040627 2016/06/01 24.80 MJ 040627 2016/06/02 27.95 MJ 040627 2016/06/03 30.72 MJ 040627 2016/06/04 30.57 MJ 040627 2016/06/05 29.74 MJ 040627 2016/06/06 23.77 MJ 040627 2016/06/07 21.99 MJ 040627 2016/06/08 26.83 MJ 040627 2016/06/09 27.82 MJ 040627 2016/06/10 26.98 MJ 040627 2016/06/11 25.64 MJ 040627 2016/06/12 24.84 MJ 040627 2016/06/13 24.73 MJ 040627 2016/06/14 27.44 MJ 040627 2016/06/15 27.75 MJ 040627 2016/06/16 27.45 MJ 040627 2016/06/17 30.53 MJ 040627 2016/06/18 31.01 MJ 040627 2016/06/19 30.68 MJ 040627 2016/06/20 30.85 MJ 040627 2016/06/21 31.28 MJ 040627 2016/06/22 30.56 MJ 040627 2016/06/23 22.30 MJ 040627 2016/06/24 13.50 MJ 040627 2016/06/25 10.94 MJ 040627 2016/06/26 10.14 MJ 040627 2016/06/27 10.35 MJ 040627 2016/06/28 15.03 MJ 040627 2016/06/29 17.17 MJ 040627 2016/06/30 17.52 MJ 040627 2016/07/01 17.60 MJ 040627 2016/07/02 17.88 MJ 040627 2016/07/03 17.92 MJ 040627 2016/07/04 18.01 MJ 040627 2016/07/05 18.90 MJ 040627 2016/07/06 19.37 MJ 040627 2016/07/07 20.11 MJ 040627 2016/07/08 20.07 MJ 040627 2016/07/09 20.23 MJ 040627 2016/07/10 20.84 MJ 040627 2016/07/11 20.57 MJ 040627 2016/07/12 19.97 MJ 040627 2016/07/13 19.66 MJ 040627 2016/07/14 19.63 MJ 040627 2016/07/15 19.76 MJ 040627 2016/07/16 19.74 MJ 040627 2016/07/17 19.52 MJ 040627 2016/07/18 19.71 MJ 040627 2016/07/19 19.61 MJ 040627 2016/07/20 19.42 MJ 040627 2016/07/21 19.25 MJ 040627 2016/07/22 19.15 MJ 040627 2016/07/23 19.12 MJ 040627 2016/07/24 19.06 MJ 040627 2016/07/25 19.13 MJ 040627 2016/07/26 19.21 MJ 040627 2016/07/27 19.17 MJ 040627 2016/07/28 19.27 MJ 040627 2016/07/29 18.94 MJ 040627 2016/07/30 18.79 MJ 040627 2016/07/31 18.69 MJ 040627 2016/08/01 18.59 MJ 040627 2016/08/02 18.51 MJ 040627 2016/08/03 18.42 MJ 040627 2016/08/04 18.35 MJ 040627 2016/08/05 18.49 MJ 040627 2016/08/06 18.86 MJ 040627 2016/08/07 18.56 MJ 040627 2016/08/08 18.38 MJ 040627 2016/08/09 18.21 MJ 040627 2016/08/10 18.07 MJ 040627 2016/08/11 18.15 MJ 040627 2016/08/12 18.69 MJ 040627 2016/08/13 18.52 MJ 040627 2016/08/14 19.41 MJ 040627 2016/08/15 19.14 MJ 040627 2016/08/16 18.75 MJ 040627 2016/08/17 18.79 MJ 040627 2016/08/18 18.57 MJ 040627 2016/08/19 18.27 MJ 040627 2016/08/20 18.03 MJ 040627 2016/08/21 18.19 MJ 040627 2016/08/22 18.42 MJ 040627 2016/08/23 18.19 MJ 040627 2016/08/24 17.94 MJ 040627 2016/08/25 17.72 MJ 040627 2016/08/26 17.52 MJ 040627 2016/08/27 17.43 MJ 040627 2016/08/28 17.41 MJ 040627 2016/08/29 17.65 MJ 040627 2016/08/30 18.93 MJ 040627 2016/08/31 19.39 MJ 040627 2016/09/01 19.39 MJ 040627 2016/09/02 19.30 MJ 040627 2016/09/03 19.20 MJ 040627 2016/09/04 19.12 MJ 040627 2016/09/05 19.06 MJ 040627 2016/09/06 18.94 MJ 040627 2016/09/07 18.87 MJ 040627 2016/09/08 19.22 MJ 040627 2016/09/09 19.21 MJ 040627 2016/09/10 18.96 MJ 040627 2016/09/11 19.02 MJ 040627 2016/09/12 18.79 MJ 040627 2016/09/13 18.60 MJ 040627 2016/09/14 18.56 MJ 040627 2016/09/15 18.40 MJ 040627 2016/09/16 18.27 MJ 040627 2016/09/17 18.45 MJ 040627 2016/09/18 18.97 MJ 040627 2016/09/19 18.74 MJ 040627 2016/09/20 18.46 MJ 040627 2016/09/21 18.21 MJ 040627 2016/09/22 18.20 MJ 040627 2016/09/23 18.38 MJ 040627 2016/09/24 18.09 MJ 040627 2016/09/25 17.95 MJ 040627 2016/09/26 17.86 MJ 040627 2016/09/27 17.81 MJ 040627 2016/09/28 17.73 MJ 040627 2016/09/29 17.51 J 040627 2016/09/30 17.39 MJ 040627 2016/10/01 17.33 MJ 040627 2016/10/02 17.62 MJ 040627 2016/10/03 17.65 MJ 040627 2016/10/04 17.39 MJ 040627 2016/10/05 17.24 MJ 040627 2016/10/06 17.11 MJ 040627 2016/10/07 17.06 MJ 040627 2016/10/08 17.12 MJ 040627 2016/10/09 16.96 MJ 040627 2016/10/10 16.88 MJ 040627 2016/10/11 16.37 MJ 040627 2016/10/12 16.18 MJ 040627 2016/10/13 17.74 MJ 040627 2016/10/14 19.25 MJ 040627 2016/10/15 19.50 MJ 040627 2016/10/16 19.72 MJ 040627 2016/10/17 19.74 MJ 040627 2016/10/18 20.09 MJ 040627 2016/10/19 20.29 MJ 040627 2016/10/20 20.07 MJ 040627 2016/10/21 19.71 MJ 040627 2016/10/22 14.45 MJ 040627 2016/10/23 12.38 MJ 040627 2016/10/24 11.48 MJ 040627 2016/10/25 10.93 MJ 040627 2016/10/26 11.17 MJ 040627 2016/10/27 16.09 MJ 040627 2016/10/28 18.39 MJ 040627 2016/10/29 19.21 MJ 040627 2016/10/30 19.72 MJ 040627 2016/10/31 19.77 MJ 040627 2016/11/01 19.56 MJ 040627 2016/11/02 19.70 MJ 040627 2016/11/03 19.90 MJ 040627 2016/11/04 19.82 MJ 040627 2016/11/05 19.59 MJ 040627 2016/11/06 19.39 MJ 040627 2016/11/07 19.18 MJ 040627 2016/11/08 19.01 MJ 040627 2016/11/09 18.89 MJ 040627 2016/11/10 18.78 MJ 040627 2016/11/11 18.74 MJ 040627 2016/11/12 18.71 MJ 040627 2016/11/13 18.59 MJ 040627 2016/11/14 18.51 MJ 040627 2016/11/15 18.24 MJ 040627 2016/11/16 17.28 MJ 040627 2016/11/17 17.95 MJ 040627 2016/11/18 18.30 MJ 040627 2016/11/19 18.34 MJ 040627 2016/11/20 18.49 MJ 040627 2016/11/21 18.99 MJ 040627 2016/11/22 18.70 MJ 040627 2016/11/23 18.54 MJ 040627 2016/11/24 18.42 MJ 040627 2016/11/25 18.37 MJ 040627 2016/11/26 18.35 MJ 040627 2016/11/27 18.32 MJ 040627 2016/11/28 18.27 MJ 040627 2016/11/29 18.29 MJ 040627 2016/11/30 18.42 MJ 040627 2016/12/01 22.69 MJ 040627 2016/12/02 28.90 MJ 040627 2016/12/03 22.06 MJ 040627 2016/12/04 17.55 MJ 040627 2016/12/05 15.74 MJ 040627 2016/12/06 14.89 MJ 040627 2016/12/07 14.39 MJ 040627 2016/12/08 14.03 MJ 040627 2016/12/09 13.70 MJ 040627 2016/12/10 13.43 MJ 040627 2016/12/11 13.15 MJ 040627 2016/12/12 13.12 MJ 040627 2016/12/13 13.05 MJ 040627 2016/12/14 12.95 MJ 040627 2016/12/15 12.63 MJ 040627 2016/12/16 12.44 MJ 040627 2016/12/17 12.63 MJ 040627 2016/12/18 12.71 MJ 040627 2016/12/19 12.51 MJ 040627 2016/12/20 12.41 MJ 040627 2016/12/21 12.53 MJ 040627 2016/12/22 12.55 MJ 040627 2016/12/23 12.43 MJ 040627 2016/12/24 12.42 MJ 040627 2016/12/25 12.30 MJ 040627 2016/12/26 12.23 MJ 040627 2016/12/27 12.51 MJ 040627 2016/12/28 12.41 MJ 040627 2016/12/29 12.38 MJ 040627 2016/12/30 12.30 MJ 040627 2016/12/31 12.17 MJ 040627 2017/01/01 12.32 MJ 040627 2017/01/02 12.24 MJ 040627 2017/01/03 12.32 MJ 040627 2017/01/04 12.58 MJ 040627 2017/01/05 12.33 MJ 040627 2017/01/06 12.01 MJ 040627 2017/01/07 11.91 MJ 040627 2017/01/08 11.87 MJ 040627 2017/01/09 11.83 MJ 040627 2017/01/10 12.01 MJ 040627 2017/01/11 12.39 MJ 040627 2017/01/12 12.72 MJ 040627 2017/01/13 12.60 MJ 040627 2017/01/14 12.29 MJ 040627 2017/01/15 12.23 MJ 040627 2017/01/16 12.25 MJ 040627 2017/01/17 12.21 MJ 040627 2017/01/18 12.10 MJ 040627 2017/01/19 12.05 MJ 040627 2017/01/20 11.99 MJ 040627 2017/01/21 11.92 MJ 040627 2017/01/22 11.91 MJ 040627 2017/01/23 11.79 MJ 040627 2017/01/24 11.72 MJ 040627 2017/01/25 11.78 MJ 040627 2017/01/26 11.73 MJ 040627 2017/01/27 11.71 MJ 040627 2017/01/28 11.73 MJ 040627 2017/01/29 11.70 MJ 040627 2017/01/30 11.60 MJ 040627 2017/01/31 11.54 MJ 040627 2017/02/01 11.48 MJ 040627 2017/02/02 11.46 MJ 040627 2017/02/03 11.43 MJ 040627 2017/02/04 11.38 MJ 040627 2017/02/05 11.55 MJ 040627 2017/02/06 11.51 MJ 040627 2017/02/07 11.50 MJ 040627 2017/02/08 11.65 MJ 040627 2017/02/09 11.45 MJ 040627 2017/02/10 11.36 MJ 040627 2017/02/11 11.43 MJ 040627 2017/02/12 11.48 MJ 040627 2017/02/13 11.63 MJ 040627 2017/02/14 11.55 MJ 040627 2017/02/15 11.56 MJ 040627 2017/02/16 11.52 MJ 040627 2017/02/17 11.44 MJ 040627 2017/02/18 11.43 MJ 040627 2017/02/19 11.47 MJ 040627 2017/02/20 11.50 MJ 040627 2017/02/21 11.47 MJ 040627 2017/02/22 11.47 MJ 040627 2017/02/23 11.68 MJ 040627 2017/02/24 12.44 MJ 040627 2017/02/25 13.95 MJ 040627 2017/02/26 15.69 MJ 040627 2017/02/27 16.66 MJ 040627 2017/02/28 16.61 MJ 040627 2017/03/01 16.37 MJ 040627 2017/03/02 16.96 MJ 040627 2017/03/03 16.62 MJ 040627 2017/03/04 15.87 MJ 040627 2017/03/05 15.25 MJ 040627 2017/03/06 14.69 MJ 040627 2017/03/07 14.48 MJ 040627 2017/03/08 14.74 MJ 040627 2017/03/09 15.20 MJ 040627 2017/03/10 15.08 MJ 040627 2017/03/11 14.56 MJ 040627 2017/03/12 14.11 MJ 040627 2017/03/13 13.79 MJ 040627 2017/03/14 13.52 MJ 040627 2017/03/15 13.59 MJ 040627 2017/03/16 13.39 MJ 040627 2017/03/17 13.15 MJ 040627 2017/03/18 13.01 MJ 040627 2017/03/19 12.85 MJ 040627 2017/03/20 12.75 MJ 040627 2017/03/21 12.69 MJ 040627 2017/03/22 12.69 MJ 040627 2017/03/23 12.56 MJ 040627 2017/03/24 12.53 MJ 040627 2017/03/25 12.45 MJ 040627 2017/03/26 12.36 MJ 040627 2017/03/27 12.38 MJ 040627 2017/03/28 12.48 MJ 040627 2017/03/29 12.65 MJ 040627 2017/03/30 12.72 MJ 040627 2017/03/31 12.75 MJ 040627 2017/04/01 12.70 MJ 040627 2017/04/02 12.71 MJ 040627 2017/04/03 12.98 MJ 040627 2017/04/04 13.79 MJ 040627 2017/04/05 15.63 MJ 040627 2017/04/06 17.45 MJ 040627 2017/04/07 19.36 MJ 040627 2017/04/08 19.49 MJ 040627 2017/04/09 18.41 MJ 040627 2017/04/10 18.78 MJ 040627 2017/04/11 25.58 MJ 040627 2017/04/12 22.84 MJ 040627 2017/04/13 19.30 MJ 040627 2017/04/14 18.03 MJ 040627 2017/04/15 17.85 MJ 040627 2017/04/16 22.07 MJ 040627 2017/04/17 34.68 MJ 040627 2017/04/18 24.52 MJ 040627 2017/04/19 18.49 MJ 040627 2017/04/20 19.00 MJ 040627 2017/04/21 19.09 MJ 040627 2017/04/22 21.92 MJ 040627 2017/04/23 19.74 MJ 040627 2017/04/24 16.83 MJ 040627 2017/04/25 14.54 MJ 040627 2017/04/26 13.29 MJ 040627 2017/04/27 12.99 MJ 040627 2017/04/28 12.75 MJ 040627 2017/04/29 14.08 MJ 040627 2017/04/30 13.70 MJ 040627 2017/05/01 15.09 MJ 040627 2017/05/02 28.41 MJ 040627 2017/05/03 32.61 MJ 040627 2017/05/04 32.37 MJ 040627 2017/05/05 31.06 MJ 040627 2017/05/06 37.05 MJ 040627 2017/05/07 41.80 MJ 040627 2017/05/08 43.56 MJ 040627 2017/05/09 47.30 J 040627 2017/05/10 50.26 MJ 040627 2017/05/11 49.99 MJ 040627 2017/05/12 47.41 MJ 040627 2017/05/13 45.16 MJ 040627 2017/05/14 44.16 MJ 040627 2017/05/15 42.98 MJ 040627 2017/05/16 40.64 MJ 040627 2017/05/17 37.70 MJ 040627 2017/05/18 34.87 MJ 040627 2017/05/19 33.55 MJ 040627 2017/05/20 32.39 MJ 040627 2017/05/21 30.88 MJ 040627 2017/05/22 30.25 MJ 040627 2017/05/23 30.53 MJ 040627 2017/05/24 32.40 MJ 040627 2017/05/25 31.92 MJ 040627 2017/05/26 33.74 MJ 040627 2017/05/27 32.42 MJ 040627 2017/05/28 29.89 MJ 040627 2017/05/29 27.52 MJ 040627 2017/05/30 26.78 MJ 040627 2017/05/31 29.46 MJ 040627 2017/06/01 29.12 MJ 040627 2017/06/02 28.54 MJ 040627 2017/06/03 31.33 MJ 040627 2017/06/04 30.82 MJ 040627 2017/06/05 29.02 MJ 040627 2017/06/06 27.47 MJ 040627 2017/06/07 25.90 MJ 040627 2017/06/08 24.82 MJ 040627 2017/06/09 24.09 MJ 040627 2017/06/10 23.73 MJ 040627 2017/06/11 23.47 MJ 040627 2017/06/12 23.37 MJ 040627 2017/06/13 23.11 MJ 040627 2017/06/14 22.85 MJ 040627 2017/06/15 22.68 MJ 040627 2017/06/16 23.57 MJ 040627 2017/06/17 23.42 MJ 040627 2017/06/18 23.75 MJ 040627 2017/06/19 24.74 MJ 040627 2017/06/20 23.00 MJ 040627 2017/06/21 15.26 MJ 040627 2017/06/22 12.74 MJ 040627 2017/06/23 12.25 MJ 040627 2017/06/24 12.36 MJ 040627 2017/06/25 12.15 MJ 040627 2017/06/26 11.81 MJ 040627 2017/06/27 11.88 MJ 040627 2017/06/28 12.27 MJ 040627 2017/06/29 15.23 MJ 040627 2017/06/30 16.32 MJ 040627 2017/07/01 16.63 MJ 040627 2017/07/02 17.29 MJ 040627 2017/07/03 17.17 MJ 040627 2017/07/04 16.74 MJ 040627 2017/07/05 16.34 MJ 040627 2017/07/06 16.10 MJ 040627 2017/07/07 16.11 MJ 040627 2017/07/08 16.11 MJ 040627 2017/07/09 15.99 MJ 040627 2017/07/10 16.20 MJ 040627 2017/07/11 19.19 MJ 040627 2017/07/12 20.11 MJ 040627 2017/07/13 20.10 MJ 040627 2017/07/14 19.85 MJ 040627 2017/07/15 19.64 MJ 040627 2017/07/16 19.58 MJ 040627 2017/07/17 19.75 MJ 040627 2017/07/18 22.66 MJ 040627 2017/07/19 24.28 MJ 040627 2017/07/20 24.56 MJ 040627 2017/07/21 24.48 MJ 040627 2017/07/22 24.35 MJ 040627 2017/07/23 24.38 MJ 040627 2017/07/24 24.53 MJ 040627 2017/07/25 24.58 MJ 040627 2017/07/26 24.35 MJ 040627 2017/07/27 24.39 MJ 040627 2017/07/28 24.16 MJ 040627 2017/07/29 23.84 MJ 040627 2017/07/30 23.96 MJ 040627 2017/07/31 24.10 MJ 040627 2017/08/01 23.76 MJ 040627 2017/08/02 23.58 MJ 040627 2017/08/03 23.61 MJ 040627 2017/08/04 23.50 MJ 040627 2017/08/05 23.28 MJ 040627 2017/08/06 23.21 MJ 040627 2017/08/07 23.04 MJ 040627 2017/08/08 22.78 MJ 040627 2017/08/09 21.88 MJ 040627 2017/08/10 21.46 MJ 040627 2017/08/11 20.08 MJ 040627 2017/08/12 19.25 MJ 040627 2017/08/13 18.50 MJ 040627 2017/08/14 19.40 MJ 040627 2017/08/15 21.65 MJ 040627 2017/08/16 22.47 MJ 040627 2017/08/17 22.51 MJ 040627 2017/08/18 22.61 MJ 040627 2017/08/19 23.06 MJ 040627 2017/08/20 23.61 MJ 040627 2017/08/21 23.05 MJ 040627 2017/08/22 23.13 MJ 040627 2017/08/23 23.46 MJ 040627 2017/08/24 23.02 MJ 040627 2017/08/25 22.41 MJ 040627 2017/08/26 21.81 MJ 040627 2017/08/27 21.95 MJ 040627 2017/08/28 21.74 MJ 040627 2017/08/29 21.53 MJ 040627 2017/08/30 21.42 MJ 040627 2017/08/31 21.67 MJ 040627 2017/09/01 21.33 MJ 040627 2017/09/02 21.17 MJ 040627 2017/09/03 21.12 MJ 040627 2017/09/04 21.16 MJ 040627 2017/09/05 21.44 MJ 040627 2017/09/06 21.21 MJ 040627 2017/09/07 21.12 MJ 040627 2017/09/08 20.98 MJ 040627 2017/09/09 20.77 MJ 040627 2017/09/10 20.58 MJ 040627 2017/09/11 20.44 MJ 040627 2017/09/12 20.28 MJ 040627 2017/09/13 20.17 MJ 040627 2017/09/14 20.05 MJ 040627 2017/09/15 19.94 MJ 040627 2017/09/16 19.82 MJ 040627 2017/09/17 19.83 MJ 040627 2017/09/18 19.80 J 040627 2017/09/19 19.83 MJ 040627 2017/09/20 19.65 MJ 040627 2017/09/21 19.55 MJ 040627 2017/09/22 19.43 MJ 040627 2017/09/23 19.28 MJ 040627 2017/09/24 19.14 MJ 040627 2017/09/25 19.05 MJ 040627 2017/09/26 18.88 MJ 040627 2017/09/27 18.82 MJ 040627 2017/09/28 18.68 MJ 040627 2017/09/29 18.21 MJ 040627 2017/09/30 15.63 MJ 040627 2017/10/01 14.57 MJ 040627 2017/10/02 14.24 MJ 040627 2017/10/03 14.06 MJ 040627 2017/10/04 14.31 MJ 040627 2017/10/05 14.63 MJ 040627 2017/10/06 14.30 MJ 040627 2017/10/07 14.17 MJ 040627 2017/10/08 14.75 MJ 040627 2017/10/09 14.96 MJ 040627 2017/10/10 14.60 MJ 040627 2017/10/11 14.33 MJ 040627 2017/10/12 14.14 MJ 040627 2017/10/13 14.00 MJ 040627 2017/10/14 13.97 MJ 040627 2017/10/15 14.33 MJ 040627 2017/10/16 14.62 MJ 040627 2017/10/17 14.47 MJ 040627 2017/10/18 14.28 MJ 040627 2017/10/19 14.09 MJ 040627 2017/10/20 13.96 MJ 040627 2017/10/21 13.90 MJ 040627 2017/10/22 13.87 MJ 040627 2017/10/23 13.82 MJ 040627 2017/10/24 13.98 MJ 040627 2017/10/25 13.99 MJ 040627 2017/10/26 13.80 MJ 040627 2017/10/27 13.71 MJ 040627 2017/10/28 13.66 MJ 040627 2017/10/29 13.93 MJ 040627 2017/10/30 17.05 MJ 040627 2017/10/31 20.11 MJ 040627 2017/11/01 14.23 MJ 040627 2017/11/02 11.12 MJ 040627 2017/11/03 12.68 MJ 040627 2017/11/04 14.27 MJ 040627 2017/11/05 12.62 MJ 040627 2017/11/06 13.91 MJ 040627 2017/11/07 14.31 MJ 040627 2017/11/08 12.42 MJ 040627 2017/11/09 11.10 MJ 040627 2017/11/10 10.40 MJ 040627 2017/11/11 9.876 MJ 040627 2017/11/12 9.407 MJ 040627 2017/11/13 9.090 MJ 040627 2017/11/14 8.872 MJ 040627 2017/11/15 8.702 MJ 040627 2017/11/16 8.676 MJ 040627 2017/11/17 8.869 MJ 040627 2017/11/18 8.748 MJ 040627 2017/11/19 8.750 MJ 040627 2017/11/20 8.591 MJ 040627 2017/11/21 8.373 MJ 040627 2017/11/22 8.285 MJ 040627 2017/11/23 8.204 MJ 040627 2017/11/24 8.236 MJ 040627 2017/11/25 8.316 MJ 040627 2017/11/26 8.458 MJ 040627 2017/11/27 8.416 MJ 040627 2017/11/28 8.240 MJ 040627 2017/11/29 8.221 MJ 040627 2017/11/30 8.154 MJ 040627 2017/12/01 8.172 MJ 040627 2017/12/02 8.042 MJ 040627 2017/12/03 7.941 MJ 040627 2017/12/04 7.892 MJ 040627 2017/12/05 8.249 MJ 040627 2017/12/06 9.771 MJ 040627 2017/12/07 10.41 MJ 040627 2017/12/08 9.872 MJ 040627 2017/12/09 9.350 MJ 040627 2017/12/10 8.972 MJ 040627 2017/12/11 8.569 MJ 040627 2017/12/12 8.356 MJ 040627 2017/12/13 8.386 MJ 040627 2017/12/14 10.96 MJ 040627 2017/12/15 12.51 MJ 040627 2017/12/16 12.96 MJ 040627 2017/12/17 12.92 MJ 040627 2017/12/18 12.84 MJ 040627 2017/12/19 13.13 MJ 040627 2017/12/20 15.05 MJ 040627 2017/12/21 15.79 MJ 040627 2017/12/22 15.79 MJ 040627 2017/12/23 15.77 MJ 040627 2017/12/24 15.79 MJ 040627 2017/12/25 15.72 MJ 040627 2017/12/26 15.50 MJ 040627 2017/12/27 15.31 MJ 040627 2017/12/28 15.27 MJ 040627 2017/12/29 15.28 MJ 040627 2017/12/30 15.24 MJ 040627 2017/12/31 15.04 MJ 040627 2018/01/01 15.08 MJ 040627 2018/01/02 15.21 MJ 040627 2018/01/03 15.37 MJ 040627 2018/01/04 15.76 MJ 040627 2018/01/05 18.53 MJ 040627 2018/01/06 19.69 MJ 040627 2018/01/07 20.00 MJ 040627 2018/01/08 20.32 MJ 040627 2018/01/09 20.44 MJ 040627 2018/01/10 20.28 MJ 040627 2018/01/11 20.28 MJ 040627 2018/01/12 21.28 MJ 040627 2018/01/13 21.16 MJ 040627 2018/01/14 20.87 MJ 040627 2018/01/15 21.25 MJ 040627 2018/01/16 21.38 MJ 040627 2018/01/17 21.17 MJ 040627 2018/01/18 20.88 MJ 040627 2018/01/19 20.64 MJ 040627 2018/01/20 20.37 MJ 040627 2018/01/21 20.13 MJ 040627 2018/01/22 19.93 MJ 040627 2018/01/23 20.32 MJ 040627 2018/01/24 19.97 MJ 040627 2018/01/25 19.78 MJ 040627 2018/01/26 19.61 MJ 040627 2018/01/27 19.61 MJ 040627 2018/01/28 19.49 MJ 040627 2018/01/29 19.35 MJ 040627 2018/01/30 19.25 MJ 040627 2018/01/31 19.20 MJ 040627 2018/02/01 19.32 MJ 040627 2018/02/02 19.11 MJ 040627 2018/02/03 18.97 MJ 040627 2018/02/04 19.28 MJ 040627 2018/02/05 19.22 MJ 040627 2018/02/06 19.22 MJ 040627 2018/02/07 22.62 MJ 040627 2018/02/08 24.14 MJ 040627 2018/02/09 24.31 MJ 040627 2018/02/10 24.31 MJ 040627 2018/02/11 24.37 MJ 040627 2018/02/12 24.34 MJ 040627 2018/02/13 24.15 MJ 040627 2018/02/14 24.04 MJ 040627 2018/02/15 23.93 MJ 040627 2018/02/16 23.78 MJ 040627 2018/02/17 23.64 MJ 040627 2018/02/18 23.59 MJ 040627 2018/02/19 23.52 MJ 040627 2018/02/20 23.66 MJ 040627 2018/02/21 24.24 MJ 040627 2018/02/22 24.75 MJ 040627 2018/02/23 25.01 MJ 040627 2018/02/24 24.99 MJ 040627 2018/02/25 24.72 MJ 040627 2018/02/26 24.33 MJ 040627 2018/02/27 24.00 MJ 040627 2018/02/28 24.02 MJ 040627 2018/03/01 23.98 MJ 040627 2018/03/02 23.68 MJ 040627 2018/03/03 23.57 MJ 040627 2018/03/04 23.51 MJ 040627 2018/03/05 23.37 MJ 040627 2018/03/06 23.24 MJ 040627 2018/03/07 23.11 MJ 040627 2018/03/08 23.01 MJ 040627 2018/03/09 23.08 MJ 040627 2018/03/10 22.92 MJ 040627 2018/03/11 22.90 MJ 040627 2018/03/12 22.74 MJ 040627 2018/03/13 22.72 MJ 040627 2018/03/14 22.79 MJ 040627 2018/03/15 22.64 MJ 040627 2018/03/16 22.45 MJ 040627 2018/03/17 22.34 MJ 040627 2018/03/18 22.25 MJ 040627 2018/03/19 21.43 MJ 040627 2018/03/20 15.86 MJ 040627 2018/03/21 13.90 MJ 040627 2018/03/22 13.43 MJ 040627 2018/03/23 13.29 MJ 040627 2018/03/24 13.21 MJ 040627 2018/03/25 13.16 MJ 040627 2018/03/26 13.12 MJ 040627 2018/03/27 13.12 MJ 040627 2018/03/28 13.26 MJ 040627 2018/03/29 13.24 MJ 040627 2018/03/30 13.72 MJ 040627 2018/03/31 13.93 MJ 040627 2018/04/01 14.04 MJ 040627 2018/04/02 13.89 MJ 040627 2018/04/03 13.68 MJ 040627 2018/04/04 13.85 MJ 040627 2018/04/05 13.65 MJ 040627 2018/04/06 13.56 MJ 040627 2018/04/07 13.61 MJ 040627 2018/04/08 13.44 MJ 040627 2018/04/09 13.30 MJ 040627 2018/04/10 13.24 MJ 040627 2018/04/11 13.19 MJ 040627 2018/04/12 13.20 MJ 040627 2018/04/13 13.24 MJ 040627 2018/04/14 13.32 MJ 040627 2018/04/15 13.36 MJ 040627 2018/04/16 13.73 MJ 040627 2018/04/17 14.49 MJ 040627 2018/04/18 15.21 MJ 040627 2018/04/19 15.56 MJ 040627 2018/04/20 15.39 MJ 040627 2018/04/21 15.13 MJ 040627 2018/04/22 15.77 MJ 040627 2018/04/23 16.61 MJ 040627 2018/04/24 17.56 MJ 040627 2018/04/25 14.86 MJ 040627 2018/04/26 19.32 MJ 040627 2018/04/27 22.46 MJ 040627 2018/04/28 20.77 MJ 040627 2018/04/29 18.40 MJ 040627 2018/04/30 16.38 MJ 040627 2018/05/01 20.12 MJ 040627 2018/05/02 22.55 MJ 040627 2018/05/03 31.40 MJ 040627 2018/05/04 25.39 MJ 040627 2018/05/05 25.73 MJ 040627 2018/05/06 22.75 MJ 040627 2018/05/07 17.75 MJ 040627 2018/05/08 14.30 MJ 040627 2018/05/09 12.30 MJ 040627 2018/05/10 11.24 MJ 040627 2018/05/11 10.93 MJ 040627 2018/05/12 10.00 MJ 040627 2018/05/13 8.955 MJ 040627 2018/05/14 8.116 MJ 040627 2018/05/15 7.476 J 040627 2018/05/16 6.945 MJ 040627 2018/05/17 6.409 MJ 040627 2018/05/18 5.980 MJ 040627 2018/05/19 5.629 MJ 040627 2018/05/20 5.682 MJ 040627 2018/05/21 5.633 MJ 040627 2018/05/22 5.343 MJ 040627 2018/05/23 4.962 MJ 040627 2018/05/24 4.683 MJ 040627 2018/05/25 4.402 MJ 040627 2018/05/26 4.318 MJ 040627 2018/05/27 4.144 MJ 040627 2018/05/28 4.265 MJ 040627 2018/05/29 4.596 MJ 040627 2018/05/30 4.622 MJ 040627 2018/05/31 4.366 MJ 040627 2018/06/01 4.263 MJ 040627 2018/06/02 4.140 MJ 040627 2018/06/03 3.888 MJ 040627 2018/06/04 4.104 MJ 040627 2018/06/05 4.629 MJ 040627 2018/06/06 5.003 MJ 040627 2018/06/07 4.748 MJ 040627 2018/06/08 4.455 MJ 040627 2018/06/09 4.134 MJ 040627 2018/06/10 3.853 MJ 040627 2018/06/11 3.618 MJ 040627 2018/06/12 3.420 MJ 040627 2018/06/13 3.395 MJ 040627 2018/06/14 5.079 MJ 040627 2018/06/15 6.887 J 040627 2018/06/16 9.826 MJ 040627 2018/06/17 11.03 MJ 040627 2018/06/18 11.80 MJ 040627 2018/06/19 12.56 MJ 040627 2018/06/20 12.39 MJ 040627 2018/06/21 11.98 MJ 040627 2018/06/22 11.63 MJ 040627 2018/06/23 11.44 MJ 040627 2018/06/24 11.33 MJ 040627 2018/06/25 11.17 MJ 040627 2018/06/26 11.02 MJ 040627 2018/06/27 10.96 MJ 040627 2018/06/28 11.01 MJ 040627 2018/06/29 12.99 MJ 040627 2018/06/30 14.10 MJ 040627 2018/07/01 14.32 MJ 040627 2018/07/02 14.75 MJ 040627 2018/07/03 15.09 MJ 040627 2018/07/04 14.72 MJ 040627 2018/07/05 16.99 MJ 040627 2018/07/06 18.89 MJ 040627 2018/07/07 18.91 MJ 040627 2018/07/08 18.74 MJ 040627 2018/07/09 18.70 MJ 040627 2018/07/10 18.72 MJ 040627 2018/07/11 18.52 MJ 040627 2018/07/12 18.45 MJ 040627 2018/07/13 18.50 MJ 040627 2018/07/14 18.72 MJ 040627 2018/07/15 18.77 MJ 040627 2018/07/16 18.59 MJ 040627 2018/07/17 18.60 MJ 040627 2018/07/18 18.36 MJ 040627 2018/07/19 18.21 MJ 040627 2018/07/20 18.13 MJ 040627 2018/07/21 18.06 MJ 040627 2018/07/22 18.06 MJ 040627 2018/07/23 18.07 MJ 040627 2018/07/24 18.34 MJ 040627 2018/07/25 22.28 MJ 040627 2018/07/26 26.01 MJ 040627 2018/07/27 23.25 MJ 040627 2018/07/28 21.01 MJ 040627 2018/07/29 20.09 MJ 040627 2018/07/30 19.61 MJ 040627 2018/07/31 19.25 MJ 040627 2018/08/01 19.19 MJ 040627 2018/08/02 19.36 MJ 040627 2018/08/03 19.20 MJ 040627 2018/08/04 19.12 MJ 040627 2018/08/05 18.99 MJ 040627 2018/08/06 19.52 MJ 040627 2018/08/07 20.81 MJ 040627 2018/08/08 20.55 MJ 040627 2018/08/09 20.07 MJ 040627 2018/08/10 19.51 MJ 040627 2018/08/11 19.10 MJ 040627 2018/08/12 18.86 MJ 040627 2018/08/13 18.66 MJ 040627 2018/08/14 18.51 MJ 040627 2018/08/15 18.65 MJ 040627 2018/08/16 18.60 MJ 040627 2018/08/17 20.35 MJ 040627 2018/08/18 26.44 MJ 040627 2018/08/19 24.50 MJ 040627 2018/08/20 21.68 MJ 040627 2018/08/21 20.53 MJ 040627 2018/08/22 21.91 MJ 040627 2018/08/23 23.43 MJ 040627 2018/08/24 22.17 MJ 040627 2018/08/25 21.01 MJ 040627 2018/08/26 20.77 MJ 040627 2018/08/27 22.26 MJ 040627 2018/08/28 21.95 MJ 040627 2018/08/29 21.16 MJ 040627 2018/08/30 20.66 MJ 040627 2018/08/31 20.05 MJ 040627 2018/09/01 19.67 MJ 040627 2018/09/02 19.51 MJ 040627 2018/09/03 19.58 MJ 040627 2018/09/04 19.50 MJ 040627 2018/09/05 19.46 MJ 040627 2018/09/06 19.84 MJ 040627 2018/09/07 19.61 MJ 040627 2018/09/08 19.22 MJ 040627 2018/09/09 18.93 MJ 040627 2018/09/10 18.76 MJ 040627 2018/09/11 18.81 MJ 040627 2018/09/12 18.70 MJ 040627 2018/09/13 18.60 MJ 040627 2018/09/14 18.49 MJ 040627 2018/09/15 18.37 MJ 040627 2018/09/16 18.28 MJ 040627 2018/09/17 17.28 MJ 040627 2018/09/18 12.63 MJ 040627 2018/09/19 10.99 MJ 040627 2018/09/20 10.46 MJ 040627 2018/09/21 10.48 MJ 040627 2018/09/22 10.65 MJ 040627 2018/09/23 10.49 MJ 040627 2018/09/24 10.31 MJ 040627 2018/09/25 10.41 MJ 040627 2018/09/26 10.96 MJ 040627 2018/09/27 11.04 MJ 040627 2018/09/28 10.87 MJ 040627 2018/09/29 10.84 MJ 040627 2018/09/30 10.67 MJ 040627 2018/10/01 10.52 MJ 040627 2018/10/02 10.45 MJ 040627 2018/10/03 10.99 MJ 040627 2018/10/04 17.01 MJ 040627 2018/10/05 19.81 MJ 040627 2018/10/06 20.11 MJ 040627 2018/10/07 19.96 MJ 040627 2018/10/08 19.82 MJ 040627 2018/10/09 19.80 MJ 040627 2018/10/10 20.42 MJ 040627 2018/10/11 21.45 MJ 040627 2018/10/12 22.70 MJ 040627 2018/10/13 22.15 MJ 040627 2018/10/14 21.24 MJ 040627 2018/10/15 20.89 MJ 040627 2018/10/16 21.01 MJ 040627 2018/10/17 20.83 MJ 040627 2018/10/18 20.51 MJ 040627 2018/10/19 20.21 MJ 040627 2018/10/20 20.32 MJ 040627 2018/10/21 20.36 MJ 040627 2018/10/22 20.33 MJ 040627 2018/10/23 20.13 MJ 040627 2018/10/24 20.09 MJ 040627 2018/10/25 19.94 MJ 040627 2018/10/26 19.74 MJ 040627 2018/10/27 19.61 MJ 040627 2018/10/28 19.88 MJ 040627 2018/10/29 19.93 MJ 040627 2018/10/30 20.02 MJ 040627 2018/10/31 20.10 MJ 040627 2018/11/01 20.11 MJ 040627 2018/11/02 20.40 MJ 040627 2018/11/03 20.62 MJ 040627 2018/11/04 20.58 MJ 040627 2018/11/05 20.26 MJ 040627 2018/11/06 20.12 MJ 040627 2018/11/07 20.38 MJ 040627 2018/11/08 21.03 MJ 040627 2018/11/09 21.12 MJ 040627 2018/11/10 21.05 MJ 040627 2018/11/11 20.77 MJ 040627 2018/11/12 20.35 MJ 040627 2018/11/13 20.19 MJ 040627 2018/11/14 19.92 MJ 040627 2018/11/15 19.71 MJ 040627 2018/11/16 19.86 MJ 040627 2018/11/17 19.80 MJ 040627 2018/11/18 19.64 MJ 040627 2018/11/19 19.57 MJ 040627 2018/11/20 19.47 MJ 040627 2018/11/21 19.34 MJ 040627 2018/11/22 19.24 MJ 040627 2018/11/23 19.11 MJ 040627 2018/11/24 19.02 MJ 040627 2018/11/25 19.40 MJ 040627 2018/11/26 19.77 MJ 040627 2018/11/27 20.38 MJ 040627 2018/11/28 20.46 MJ 040627 2018/11/29 20.17 MJ 040627 2018/11/30 19.91 MJ 040627 2018/12/01 19.67 MJ 040627 2018/12/02 19.68 MJ 040627 2018/12/03 19.79 MJ 040627 2018/12/04 19.58 MJ 040627 2018/12/05 19.30 MJ 040627 2018/12/06 19.23 MJ 040627 2018/12/07 19.10 MJ 040627 2018/12/08 18.88 MJ 040627 2018/12/09 18.83 MJ 040627 2018/12/10 18.78 MJ 040627 2018/12/11 18.70 MJ 040627 2018/12/12 18.63 MJ 040627 2018/12/13 18.48 MJ 040627 2018/12/14 18.46 MJ 040627 2018/12/15 18.39 MJ 040627 2018/12/16 18.29 MJ 040627 2018/12/17 18.22 MJ 040627 2018/12/18 18.10 MJ 040627 2018/12/19 18.02 MJ 040627 2018/12/20 17.94 MJ 040627 2018/12/21 18.64 MJ 040627 2018/12/22 22.72 MJ 040627 2018/12/23 25.40 MJ 040627 2018/12/24 23.63 MJ 040627 2018/12/25 22.01 MJ 040627 2018/12/26 20.91 MJ 040627 2018/12/27 20.26 MJ 040627 2018/12/28 20.14 MJ 040627 2018/12/29 20.02 MJ 040627 2018/12/30 19.83 MJ 040627 2018/12/31 19.64 MJ 040627 2019/01/01 19.71 MJ 040627 2019/01/02 19.37 MJ 040627 2019/01/03 19.17 MJ 040627 2019/01/04 19.12 MJ 040627 2019/01/05 18.94 MJ 040627 2019/01/06 18.79 MJ 040627 2019/01/07 18.65 MJ 040627 2019/01/08 18.92 MJ 040627 2019/01/09 18.71 MJ 040627 2019/01/10 18.58 MJ 040627 2019/01/11 18.35 MJ 040627 2019/01/12 18.19 MJ 040627 2019/01/13 18.15 MJ 040627 2019/01/14 18.01 MJ 040627 2019/01/15 17.96 MJ 040627 2019/01/16 17.93 MJ 040627 2019/01/17 17.75 MJ 040627 2019/01/18 17.65 MJ 040627 2019/01/19 17.55 MJ 040627 2019/01/20 17.44 MJ 040627 2019/01/21 17.27 MJ 040627 2019/01/22 17.37 MJ 040627 2019/01/23 17.64 MJ 040627 2019/01/24 17.81 MJ 040627 2019/01/25 17.49 MJ 040627 2019/01/26 17.27 MJ 040627 2019/01/27 17.22 MJ 040627 2019/01/28 17.14 MJ 040627 2019/01/29 17.18 MJ 040627 2019/01/30 17.17 MJ 040627 2019/01/31 17.05 MJ 040627 2019/02/01 16.89 MJ 040627 2019/02/02 16.99 MJ 040627 2019/02/03 16.97 MJ 040627 2019/02/04 16.95 MJ 040627 2019/02/05 17.63 MJ 040627 2019/02/06 17.45 MJ 040627 2019/02/07 17.50 MJ 040627 2019/02/08 17.41 MJ 040627 2019/02/09 17.27 MJ 040627 2019/02/10 17.02 MJ 040627 2019/02/11 16.79 MJ 040627 2019/02/12 16.57 MJ 040627 2019/02/13 17.00 MJ 040627 2019/02/14 16.90 MJ 040627 2019/02/15 16.76 MJ 040627 2019/02/16 16.56 MJ 040627 2019/02/17 16.41 MJ 040627 2019/02/18 16.24 MJ 040627 2019/02/19 16.13 MJ 040627 2019/02/20 16.03 MJ 040627 2019/02/21 16.12 MJ 040627 2019/02/22 15.99 MJ 040627 2019/02/23 15.87 MJ 040627 2019/02/24 16.17 MJ 040627 2019/02/25 16.13 MJ 040627 2019/02/26 15.88 MJ 040627 2019/02/27 15.78 MJ 040627 2019/02/28 15.76 MJ 040627 2019/03/01 15.67 MJ 040627 2019/03/02 15.60 MJ 040627 2019/03/03 15.56 MJ 040627 2019/03/04 15.49 MJ 040627 2019/03/05 15.33 MJ 040627 2019/03/06 15.22 MJ 040627 2019/03/07 15.13 MJ 040627 2019/03/08 15.09 MJ 040627 2019/03/09 15.04 MJ 040627 2019/03/10 15.13 MJ 040627 2019/03/11 15.12 MJ 040627 2019/03/12 15.02 MJ 040627 2019/03/13 14.92 MJ 040627 2019/03/14 14.86 MJ 040627 2019/03/15 15.04 MJ 040627 2019/03/16 15.50 MJ 040627 2019/03/17 15.50 MJ 040627 2019/03/18 15.40 MJ 040627 2019/03/19 15.27 MJ 040627 2019/03/20 15.18 MJ 040627 2019/03/21 15.06 MJ 040627 2019/03/22 15.21 MJ 040627 2019/03/23 15.28 MJ 040627 2019/03/24 15.18 MJ 040627 2019/03/25 15.00 MJ 040627 2019/03/26 15.05 MJ 040627 2019/03/27 18.30 MJ 040627 2019/03/28 19.93 MJ 040627 2019/03/29 20.17 MJ 040627 2019/03/30 20.46 MJ 040627 2019/03/31 20.97 MJ 040627 2019/04/01 20.54 MJ 040627 2019/04/02 20.37 MJ 040627 2019/04/03 20.19 MJ 040627 2019/04/04 20.20 MJ 040627 2019/04/05 20.19 MJ 040627 2019/04/06 20.13 MJ 040627 2019/04/07 20.09 MJ 040627 2019/04/08 20.54 MJ 040627 2019/04/09 20.52 MJ 040627 2019/04/10 20.32 MJ 040627 2019/04/11 19.80 MJ 040627 2019/04/12 13.73 MJ 040627 2019/04/13 11.58 MJ 040627 2019/04/14 11.99 MJ 040627 2019/04/15 13.91 MJ 040627 2019/04/16 15.14 MJ 040627 2019/04/17 12.25 MJ 040627 2019/04/18 11.21 MJ 040627 2019/04/19 15.42 MJ 040627 2019/04/20 24.36 MJ 040627 2019/04/21 28.99 MJ 040627 2019/04/22 27.87 MJ 040627 2019/04/23 27.74 MJ 040627 2019/04/24 36.34 MJ 040627 2019/04/25 35.06 MJ 040627 2019/04/26 29.86 MJ 040627 2019/04/27 36.00 MJ 040627 2019/04/28 31.50 MJ 040627 2019/04/29 23.47 MJ 040627 2019/04/30 19.98 MJ 040627 2019/05/01 19.18 MJ 040627 2019/05/02 17.72 MJ 040627 2019/05/03 18.90 MJ 040627 2019/05/04 24.42 MJ 040627 2019/05/05 26.40 MJ 040627 2019/05/06 26.59 MJ 040627 2019/05/07 26.12 MJ 040627 2019/05/08 24.71 MJ 040627 2019/05/09 25.13 MJ 040627 2019/05/10 25.62 MJ 040627 2019/05/11 28.15 MJ 040627 2019/05/12 27.19 MJ 040627 2019/05/13 28.60 MJ 040627 2019/05/14 33.00 MJ 040627 2019/05/15 37.56 MJ 040627 2019/05/16 41.10 MJ 040627 2019/05/17 42.83 MJ 040627 2019/05/18 43.35 MJ 040627 2019/05/19 42.67 MJ 040627 2019/05/20 33.78 MJ 040627 2019/05/21 31.70 MJ 040627 2019/05/22 35.96 MJ 040627 2019/05/23 36.73 MJ 040627 2019/05/24 39.43 MJ 040627 2019/05/25 43.36 MJ 040627 2019/05/26 50.89 MJ 040627 2019/05/27 55.41 MJ 040627 2019/05/28 51.15 MJ 040627 2019/05/29 47.32 MJ 040627 2019/05/30 44.70 MJ 040627 2019/05/31 43.02 MJ 040627 2019/06/01 40.20 MJ 040627 2019/06/02 37.61 MJ 040627 2019/06/03 36.77 MJ 040627 2019/06/04 35.69 MJ 040627 2019/06/05 33.54 MJ 040627 2019/06/06 31.23 MJ 040627 2019/06/07 28.69 MJ 040627 2019/06/08 26.08 MJ 040627 2019/06/09 23.67 MJ 040627 2019/06/10 21.79 MJ 040627 2019/06/11 23.32 MJ 040627 2019/06/12 23.69 MJ 040627 2019/06/13 22.10 MJ 040627 2019/06/14 21.79 MJ 040627 2019/06/15 24.57 MJ 040627 2019/06/16 31.19 MJ 040627 2019/06/17 33.12 MJ 040627 2019/06/18 32.20 MJ 040627 2019/06/19 30.75 MJ 040627 2019/06/20 29.28 MJ 040627 2019/06/21 27.61 MJ 040627 2019/06/22 25.31 MJ 040627 2019/06/23 23.28 MJ 040627 2019/06/24 21.27 MJ 040627 2019/06/25 19.96 MJ 040627 2019/06/26 22.55 MJ 040627 2019/06/27 22.63 MJ 040627 2019/06/28 24.26 MJ 040627 2019/06/29 24.26 MJ 040627 2019/06/30 23.70 MJ 040627 2019/07/01 22.32 MJ 040627 2019/07/02 20.82 MJ 040627 2019/07/03 19.81 MJ 040627 2019/07/04 19.31 MJ 040627 2019/07/05 22.47 MJ 040627 2019/07/06 25.08 MJ 040627 2019/07/07 25.02 MJ 040627 2019/07/08 24.79 MJ 040627 2019/07/09 24.60 MJ 040627 2019/07/10 24.46 MJ 040627 2019/07/11 24.59 MJ 040627 2019/07/12 24.96 MJ 040627 2019/07/13 25.01 MJ 040627 2019/07/14 25.41 MJ 040627 2019/07/15 24.90 MJ 040627 2019/07/16 24.50 MJ 040627 2019/07/17 24.25 MJ 040627 2019/07/18 24.03 MJ 040627 2019/07/19 24.38 MJ 040627 2019/07/20 24.49 MJ 040627 2019/07/21 25.89 MJ 040627 2019/07/22 25.33 MJ 040627 2019/07/23 24.36 MJ 040627 2019/07/24 23.91 MJ 040627 2019/07/25 23.65 MJ 040627 2019/07/26 23.51 MJ 040627 2019/07/27 23.35 MJ 040627 2019/07/28 23.30 MJ 040627 2019/07/29 23.15 MJ 040627 2019/07/30 23.02 MJ 040627 2019/07/31 22.86 MJ 040627 2019/08/01 22.68 MJ 040627 2019/08/02 22.54 MJ 040627 2019/08/03 22.46 MJ 040627 2019/08/04 22.34 MJ 040627 2019/08/05 22.20 MJ 040627 2019/08/06 22.15 MJ 040627 2019/08/07 22.11 MJ 040627 2019/08/08 22.03 MJ 040627 2019/08/09 22.03 MJ 040627 2019/08/10 22.00 MJ 040627 2019/08/11 21.92 MJ 040627 2019/08/12 22.74 MJ 040627 2019/08/13 22.05 MJ 040627 2019/08/14 18.40 MJ 040627 2019/08/15 16.61 MJ 040627 2019/08/16 16.14 MJ 040627 2019/08/17 16.05 MJ 040627 2019/08/18 16.19 MJ 040627 2019/08/19 15.96 MJ 040627 2019/08/20 15.81 MJ 040627 2019/08/21 15.88 MJ 040627 2019/08/22 16.73 MJ 040627 2019/08/23 16.23 MJ 040627 2019/08/24 15.86 MJ 040627 2019/08/25 15.69 MJ 040627 2019/08/26 15.63 MJ 040627 2019/08/27 15.55 MJ 040627 2019/08/28 15.58 MJ 040627 2019/08/29 15.51 MJ 040627 2019/08/30 15.71 MJ 040627 2019/08/31 15.53 MJ 040627 2019/09/01 15.35 MJ 040627 2019/09/02 15.23 MJ 040627 2019/09/03 15.17 MJ 040627 2019/09/04 15.52 MJ 040627 2019/09/05 15.31 MJ 040627 2019/09/06 15.22 MJ 040627 2019/09/07 16.17 MJ 040627 2019/09/08 16.17 MJ 040627 2019/09/09 15.80 MJ 040627 2019/09/10 15.52 MJ 040627 2019/09/11 15.32 MJ 040627 2019/09/12 15.16 MJ 040627 2019/09/13 15.03 MJ 040627 2019/09/14 15.85 MJ 040627 2019/09/15 15.79 MJ 040627 2019/09/16 15.44 MJ 040627 2019/09/17 15.19 MJ 040627 2019/09/18 15.00 MJ 040627 2019/09/19 14.85 MJ 040627 2019/09/20 14.79 MJ 040627 2019/09/21 14.72 MJ 040627 2019/09/22 14.69 MJ 040627 2019/09/23 15.96 MJ 040627 2019/09/24 17.59 MJ 040627 2019/09/25 17.28 MJ 040627 2019/09/26 16.70 MJ 040627 2019/09/27 16.48 MJ 040627 2019/09/28 16.58 MJ 040627 2019/09/29 16.53 MJ 040627 2019/09/30 16.18 MJ 040627 2019/10/01 15.89 MJ 040627 2019/10/02 15.65 MJ 040627 2019/10/03 15.49 MJ 040627 2019/10/04 15.33 MJ 040627 2019/10/05 15.23 MJ 040627 2019/10/06 15.13 MJ 040627 2019/10/07 15.09 MJ 040627 2019/10/08 15.11 MJ 040627 2019/10/09 15.00 MJ 040627 2019/10/10 14.92 MJ 040627 2019/10/11 14.84 MJ 040627 2019/10/12 14.75 MJ 040627 2019/10/13 14.69 MJ 040627 2019/10/14 14.64 MJ 040627 2019/10/15 14.57 MJ 040627 2019/10/16 14.60 MJ 040627 2019/10/17 14.66 MJ 040627 2019/10/18 14.67 MJ 040627 2019/10/19 14.59 MJ 040627 2019/10/20 14.49 MJ 040627 2019/10/21 14.40 MJ 040627 2019/10/22 14.53 MJ 040627 2019/10/23 15.10 MJ 040627 2019/10/24 15.31 MJ 040627 2019/10/25 15.30 MJ 040627 2019/10/26 15.12 MJ 040627 2019/10/27 15.42 MJ 040627 2019/10/28 16.72 MJ 040627 2019/10/29 16.83 MJ 040627 2019/10/30 16.30 MJ 040627 2019/10/31 17.30 MJ 040627 2019/11/01 28.83 MJ 040627 2019/11/02 31.09 MJ 040627 2019/11/03 24.35 MJ 040627 2019/11/04 21.53 MJ 040627 2019/11/05 20.52 MJ 040627 2019/11/06 20.35 MJ 040627 2019/11/07 19.39 MJ 040627 2019/11/08 13.13 MJ 040627 2019/11/09 10.53 MJ 040627 2019/11/10 9.823 MJ 040627 2019/11/11 9.264 MJ 040627 2019/11/12 8.925 MJ 040627 2019/11/13 8.643 MJ 040627 2019/11/14 8.379 MJ 040627 2019/11/15 8.251 MJ 040627 2019/11/16 8.086 MJ 040627 2019/11/17 7.876 MJ 040627 2019/11/18 7.756 MJ 040627 2019/11/19 7.659 MJ 040627 2019/11/20 7.767 MJ 040627 2019/11/21 10.24 MJ 040627 2019/11/22 11.71 MJ 040627 2019/11/23 12.17 MJ 040627 2019/11/24 12.15 MJ 040627 2019/11/25 12.23 MJ 040627 2019/11/26 12.23 MJ 040627 2019/11/27 12.35 MJ 040627 2019/11/28 12.69 MJ 040627 2019/11/29 12.49 MJ 040627 2019/11/30 12.21 MJ 040627 2019/12/01 11.95 MJ 040627 2019/12/02 11.90 MJ 040627 2019/12/03 13.94 MJ 040627 2019/12/04 15.26 MJ 040627 2019/12/05 15.55 MJ 040627 2019/12/06 15.58 MJ 040627 2019/12/07 15.48 MJ 040627 2019/12/08 15.42 MJ 040627 2019/12/09 15.54 MJ 040627 2019/12/10 15.91 MJ 040627 2019/12/11 16.08 MJ 040627 2019/12/12 16.12 MJ 040627 2019/12/13 16.14 MJ 040627 2019/12/14 16.03 MJ 040627 2019/12/15 16.70 MJ 040627 2019/12/16 16.56 MJ 040627 2019/12/17 16.52 MJ 040627 2019/12/18 18.45 MJ 040627 2019/12/19 19.63 MJ 040627 2019/12/20 19.71 MJ 040627 2019/12/21 19.74 MJ 040627 2019/12/22 19.62 MJ 040627 2019/12/23 19.57 MJ 040627 2019/12/24 19.55 MJ 040627 2019/12/25 19.39 MJ 040627 2019/12/26 19.25 MJ 040627 2019/12/27 19.16 MJ 040627 2019/12/28 19.07 MJ 040627 2019/12/29 19.02 MJ 040627 2019/12/30 19.08 MJ 040627 2019/12/31 19.20 MJ 040627 2020/01/01 19.09 MJ 040627 2020/01/02 18.94 MJ 040627 2020/01/03 18.79 MJ 040627 2020/01/04 18.73 MJ 040627 2020/01/05 18.62 MJ 040627 2020/01/06 18.58 MJ 040627 2020/01/07 18.61 MJ 040627 2020/01/08 18.49 MJ 040627 2020/01/09 18.38 MJ 040627 2020/01/10 18.34 MJ 040627 2020/01/11 18.89 MJ 040627 2020/01/12 19.75 MJ 040627 2020/01/13 19.58 MJ 040627 2020/01/14 19.49 MJ 040627 2020/01/15 19.31 MJ 040627 2020/01/16 18.97 MJ 040627 2020/01/17 18.67 MJ 040627 2020/01/18 18.49 MJ 040627 2020/01/19 18.77 MJ 040627 2020/01/20 18.56 MJ 040627 2020/01/21 18.38 MJ 040627 2020/01/22 18.34 MJ 040627 2020/01/23 18.58 MJ 040627 2020/01/24 21.76 MJ 040627 2020/01/25 22.98 MJ 040627 2020/01/26 23.20 MJ 040627 2020/01/27 23.04 MJ 040627 2020/01/28 22.91 MJ 040627 2020/01/29 22.92 MJ 040627 2020/01/30 24.26 MJ 040627 2020/01/31 24.63 MJ 040627 2020/02/01 24.60 MJ 040627 2020/02/02 24.48 MJ 040627 2020/02/03 24.32 MJ 040627 2020/02/04 24.13 MJ 040627 2020/02/05 23.94 MJ 040627 2020/02/06 23.80 MJ 040627 2020/02/07 23.80 MJ 040627 2020/02/08 23.56 MJ 040627 2020/02/09 23.32 MJ 040627 2020/02/10 23.38 MJ 040627 2020/02/11 23.10 MJ 040627 2020/02/12 22.85 MJ 040627 2020/02/13 22.69 MJ 040627 2020/02/14 22.38 MJ 040627 2020/02/15 22.26 MJ 040627 2020/02/16 22.17 MJ 040627 2020/02/17 21.95 MJ 040627 2020/02/18 21.78 MJ 040627 2020/02/19 22.97 MJ 040627 2020/02/20 23.95 MJ 040627 2020/02/21 24.04 MJ 040627 2020/02/22 24.04 MJ 040627 2020/02/23 23.99 MJ 040627 2020/02/24 23.89 MJ 040627 2020/02/25 23.83 MJ 040627 2020/02/26 23.74 MJ 040627 2020/02/27 24.48 MJ 040627 2020/02/28 24.16 MJ 040627 2020/02/29 23.88 MJ 040627 2020/03/01 23.70 MJ 040627 2020/03/02 23.60 MJ 040627 2020/03/03 23.50 MJ 040627 2020/03/04 23.84 MJ 040627 2020/03/05 23.53 MJ 040627 2020/03/06 23.37 MJ 040627 2020/03/07 23.19 MJ 040627 2020/03/08 23.12 MJ 040627 2020/03/09 23.07 MJ 040627 2020/03/10 23.87 MJ 040627 2020/03/11 24.35 MJ 040627 2020/03/12 24.60 MJ 040627 2020/03/13 25.42 MJ 040627 2020/03/14 26.03 MJ 040627 2020/03/15 26.49 MJ 040627 2020/03/16 26.23 MJ 040627 2020/03/17 25.85 MJ 040627 2020/03/18 25.15 MJ 040627 2020/03/19 24.58 MJ 040627 2020/03/20 24.70 MJ 040627 2020/03/21 25.47 MJ 040627 2020/03/22 26.11 MJ 040627 2020/03/23 26.05 MJ 040627 2020/03/24 25.58 MJ 040627 2020/03/25 25.05 MJ 040627 2020/03/26 24.92 MJ 040627 2020/03/27 25.27 MJ 040627 2020/03/28 25.54 MJ 040627 2020/03/29 26.14 MJ 040627 2020/03/30 28.95 MJ 040627 2020/03/31 32.43 MJ 040627 2020/04/01 33.66 MJ 040627 2020/04/02 32.63 MJ 040627 2020/04/03 32.18 MJ 040627 2020/04/04 34.17 MJ 040627 2020/04/05 36.85 MJ 040627 2020/04/06 36.96 MJ 040627 2020/04/07 27.20 MJ 040627 2020/04/08 23.35 MJ 040627 2020/04/09 21.87 MJ 040627 2020/04/10 20.83 MJ 040627 2020/04/11 19.71 MJ 040627 2020/04/12 18.67 MJ 040627 2020/04/13 19.71 MJ 040627 2020/04/14 30.39 MJ 040627 2020/04/15 22.03 MJ 040627 2020/04/16 14.83 MJ 040627 2020/04/17 11.93 MJ 040627 2020/04/18 10.43 MJ 040627 2020/04/19 9.964 MJ 040627 2020/04/20 10.48 MJ 040627 2020/04/21 10.23 MJ 040627 2020/04/22 9.419 MJ 040627 2020/04/23 8.521 MJ 040627 2020/04/24 7.951 MJ 040627 2020/04/25 7.653 MJ 040627 2020/04/26 7.775 MJ 040627 2020/04/27 8.401 MJ 040627 2020/04/28 9.082 MJ 040627 2020/04/29 9.731 MJ 040627 2020/04/30 11.27 MJ 040627 2020/05/01 16.18 MJ 040627 2020/05/02 17.60 MJ 040627 2020/05/03 14.63 MJ 040627 2020/05/04 13.16 MJ 040627 2020/05/05 11.67 MJ 040627 2020/05/06 10.21 MJ 040627 2020/05/07 9.076 MJ 040627 2020/05/08 8.338 MJ 040627 2020/05/09 7.704 MJ 040627 2020/05/10 7.342 MJ 040627 2020/05/11 6.859 MJ 040627 2020/05/12 6.385 MJ 040627 2020/05/13 6.034 MJ 040627 2020/05/14 5.789 MJ 040627 2020/05/15 5.729 MJ 040627 2020/05/16 5.677 MJ 040627 2020/05/17 5.491 MJ 040627 2020/05/18 5.189 MJ 040627 2020/05/19 4.902 MJ 040627 2020/05/20 4.667 MJ 040627 2020/05/21 4.496 MJ 040627 2020/05/22 4.328 MJ 040627 2020/05/23 4.212 MJ 040627 2020/05/24 4.078 MJ 040627 2020/05/25 4.263 MJ 040627 2020/05/26 4.514 MJ 040627 2020/05/27 4.389 MJ 040627 2020/05/28 4.385 MJ 040627 2020/05/29 6.851 MJ 040627 2020/05/30 10.32 MJ 040627 2020/05/31 12.12 MJ 040627 2020/06/01 11.70 MJ 040627 2020/06/02 11.34 MJ 040627 2020/06/03 15.13 MJ 040627 2020/06/04 16.77 MJ 040627 2020/06/05 16.87 MJ 040627 2020/06/06 16.71 MJ 040627 2020/06/07 16.43 MJ 040627 2020/06/08 16.09 MJ 040627 2020/06/09 15.91 MJ 040627 2020/06/10 15.78 MJ 040627 2020/06/11 15.98 MJ 040627 2020/06/12 15.69 MJ 040627 2020/06/13 15.49 MJ 040627 2020/06/14 15.28 MJ 040627 2020/06/15 15.12 MJ 040627 2020/06/16 14.97 MJ 040627 2020/06/17 14.84 MJ 040627 2020/06/18 15.22 MJ 040627 2020/06/19 18.02 MJ 040627 2020/06/20 19.07 MJ 040627 2020/06/21 19.09 MJ 040627 2020/06/22 19.03 MJ 040627 2020/06/23 18.98 MJ 040627 2020/06/24 19.12 MJ 040627 2020/06/25 19.10 MJ 040627 2020/06/26 20.31 MJ 040627 2020/06/27 21.59 MJ 040627 2020/06/28 24.21 MJ 040627 2020/06/29 24.36 MJ 040627 2020/06/30 23.06 MJ 040627 2020/07/01 21.89 MJ 040627 2020/07/02 21.34 MJ 040627 2020/07/03 21.07 MJ 040627 2020/07/04 20.76 MJ 040627 2020/07/05 20.61 MJ 040627 2020/07/06 20.45 MJ 040627 2020/07/07 20.33 MJ 040627 2020/07/08 20.90 MJ 040627 2020/07/09 20.86 MJ 040627 2020/07/10 20.55 MJ 040627 2020/07/11 20.79 MJ 040627 2020/07/12 21.77 MJ 040627 2020/07/13 21.97 MJ 040627 2020/07/14 21.32 MJ 040627 2020/07/15 20.81 MJ 040627 2020/07/16 20.39 MJ 040627 2020/07/17 21.32 MJ 040627 2020/07/18 21.57 MJ 040627 2020/07/19 21.86 MJ 040627 2020/07/20 22.41 MJ 040627 2020/07/21 21.78 MJ 040627 2020/07/22 21.03 MJ 040627 2020/07/23 20.66 MJ 040627 2020/07/24 20.35 MJ 040627 2020/07/25 20.11 MJ 040627 2020/07/26 20.01 MJ 040627 2020/07/27 20.16 MJ 040627 2020/07/28 19.95 MJ 040627 2020/07/29 19.85 MJ 040627 2020/07/30 19.83 MJ 040627 2020/07/31 19.69 MJ 040627 2020/08/01 19.56 MJ 040627 2020/08/02 19.96 MJ 040627 2020/08/03 23.19 MJ 040627 2020/08/04 24.20 MJ 040627 2020/08/05 24.37 MJ 040627 2020/08/06 23.49 MJ 040627 2020/08/07 22.11 MJ 040627 2020/08/08 21.15 MJ 040627 2020/08/09 20.62 MJ 040627 2020/08/10 20.34 MJ 040627 2020/08/11 20.54 MJ 040627 2020/08/12 22.65 MJ 040627 2020/08/13 21.96 MJ 040627 2020/08/14 21.01 MJ 040627 2020/08/15 20.47 MJ 040627 2020/08/16 20.17 MJ 040627 2020/08/17 20.29 MJ 040627 2020/08/18 20.12 MJ 040627 2020/08/19 19.97 MJ 040627 2020/08/20 19.85 MJ 040627 2020/08/21 20.12 MJ 040627 2020/08/22 20.03 MJ 040627 2020/08/23 20.03 MJ 040627 2020/08/24 19.96 MJ 040627 2020/08/25 20.55 MJ 040627 2020/08/26 20.39 MJ 040627 2020/08/27 19.96 MJ 040627 2020/08/28 19.65 MJ 040627 2020/08/29 19.85 MJ 040627 2020/08/30 20.62 MJ 040627 2020/08/31 20.62 MJ 040627 2020/09/01 20.11 MJ 040627 2020/09/02 20.13 MJ 040627 2020/09/03 20.92 MJ 040627 2020/09/04 20.71 MJ 040627 2020/09/05 20.37 MJ 040627 2020/09/06 20.06 MJ 040627 2020/09/07 20.01 MJ 040627 2020/09/08 20.17 MJ 040627 2020/09/09 20.07 MJ 040627 2020/09/10 19.95 MJ 040627 2020/09/11 19.78 MJ 040627 2020/09/12 19.58 MJ 040627 2020/09/13 19.95 MJ 040627 2020/09/14 20.81 MJ 040627 2020/09/15 20.64 MJ 040627 2020/09/16 20.45 MJ 040627 2020/09/17 21.06 MJ 040627 2020/09/18 20.87 MJ 040627 2020/09/19 20.30 MJ 040627 2020/09/20 19.93 MJ 040627 2020/09/21 19.67 MJ 040627 2020/09/22 19.54 MJ 040627 2020/09/23 19.47 MJ 040627 2020/09/24 19.39 MJ 040627 2020/09/25 19.27 MJ 040627 2020/09/26 19.22 MJ 040627 2020/09/27 19.17 MJ 040627 2020/09/28 19.10 MJ 040627 2020/09/29 19.19 MJ 040627 2020/09/30 20.20 MJ 040627 2020/10/01 21.40 MJ 040627 2020/10/02 21.22 MJ 040627 2020/10/03 20.56 MJ 040627 2020/10/04 20.15 MJ 040627 2020/10/05 20.33 MJ 040627 2020/10/06 20.35 MJ 040627 2020/10/07 20.34 MJ 040627 2020/10/08 18.87 MJ 040627 2020/10/09 17.94 MJ 040627 2020/10/10 17.49 MJ 040627 2020/10/11 17.35 MJ 040627 2020/10/12 17.08 MJ 040627 2020/10/13 17.46 MJ 040627 2020/10/14 18.43 MJ 040627 2020/10/15 18.77 MJ 040627 2020/10/16 19.31 MJ 040627 2020/10/17 19.47 MJ 040627 2020/10/18 18.96 MJ 040627 2020/10/19 18.55 MJ 040627 2020/10/20 18.57 MJ 040627 2020/10/21 18.86 MJ 040627 2020/10/22 19.23 MJ 040627 2020/10/23 20.27 MJ 040627 2020/10/24 24.36 MJ 040627 2020/10/25 25.10 MJ 040627 2020/10/26 22.41 MJ 040627 2020/10/27 21.03 MJ 040627 2020/10/28 20.10 MJ 040627 2020/10/29 19.57 MJ 040627 2020/10/30 19.18 MJ 040627 2020/10/31 18.77 MJ 040627 2020/11/01 18.65 MJ 040627 2020/11/02 19.03 MJ 040627 2020/11/03 18.92 MJ 040627 2020/11/04 18.56 MJ 040627 2020/11/05 18.34 MJ 040627 2020/11/06 18.37 MJ 040627 2020/11/07 18.39 MJ 040627 2020/11/08 18.29 MJ 040627 2020/11/09 18.11 MJ 040627 2020/11/10 17.95 MJ 040627 2020/11/11 17.18 MJ 040627 2020/11/12 16.08 MJ 040627 2020/11/13 17.28 MJ 040627 2020/11/14 17.36 MJ 040627 2020/11/15 17.41 MJ 040627 2020/11/16 17.67 MJ 040627 2020/11/17 17.88 MJ 040627 2020/11/18 17.63 MJ 040627 2020/11/19 17.37 MJ 040627 2020/11/20 17.23 MJ 040627 2020/11/21 17.17 MJ 040627 2020/11/22 17.12 MJ 040627 2020/11/23 17.42 MJ 040627 2020/11/24 17.21 MJ 040627 2020/11/25 17.01 MJ 040627 2020/11/26 17.03 MJ 040627 2020/11/27 17.12 MJ 040627 2020/11/28 17.32 MJ 040627 2020/11/29 17.45 MJ 040627 2020/11/30 17.59 MJ 040627 2020/12/01 19.26 MJ 040627 2020/12/02 21.77 MJ 040627 2020/12/03 21.45 MJ 040627 2020/12/04 20.08 MJ 040627 2020/12/05 19.22 MJ 040627 2020/12/06 18.63 MJ 040627 2020/12/07 18.23 MJ 040627 2020/12/08 17.93 MJ 040627 2020/12/09 17.80 MJ 040627 2020/12/10 17.71 MJ 040627 2020/12/11 17.58 MJ 040627 2020/12/12 17.56 MJ 040627 2020/12/13 17.91 MJ 040627 2020/12/14 17.99 MJ 040627 2020/12/15 17.61 MJ 040627 2020/12/16 17.21 MJ 040627 2020/12/17 19.25 MJ 040627 2020/12/18 20.33 MJ 040627 2020/12/19 20.39 MJ 040627 2020/12/20 20.50 MJ 040627 2020/12/21 20.49 MJ 040627 2020/12/22 20.37 MJ 040627 2020/12/23 20.26 MJ 040627 2020/12/24 20.36 MJ 040627 2020/12/25 22.72 MJ 040627 2020/12/26 27.32 MJ 040627 2020/12/27 26.29 MJ 040627 2020/12/28 24.62 MJ 040627 2020/12/29 23.54 MJ 040627 2020/12/30 23.08 MJ 040627 2020/12/31 26.21 MJ 040627 2021/01/01 27.04 MJ 040627 2021/01/02 26.99 MJ 040627 2021/01/03 26.77 MJ 040627 2021/01/04 26.50 MJ 040627 2021/01/05 26.30 MJ 040627 2021/01/06 26.03 MJ 040627 2021/01/07 25.84 MJ 040627 2021/01/08 25.65 MJ 040627 2021/01/09 25.46 MJ 040627 2021/01/10 25.30 MJ 040627 2021/01/11 25.15 MJ 040627 2021/01/12 25.10 MJ 040627 2021/01/13 24.93 MJ 040627 2021/01/14 24.77 MJ 040627 2021/01/15 24.65 MJ 040627 2021/01/16 24.76 MJ 040627 2021/01/17 24.74 MJ 040627 2021/01/18 24.52 MJ 040627 2021/01/19 24.34 MJ 040627 2021/01/20 24.52 MJ 040627 2021/01/21 28.32 MJ 040627 2021/01/22 29.90 MJ 040627 2021/01/23 29.91 MJ 040627 2021/01/24 29.74 MJ 040627 2021/01/25 29.63 MJ 040627 2021/01/26 29.44 MJ 040627 2021/01/27 29.17 MJ 040627 2021/01/28 28.86 MJ 040627 2021/01/29 28.70 MJ 040627 2021/01/30 28.52 MJ 040627 2021/01/31 28.31 MJ 040627 2021/02/01 28.12 MJ 040627 2021/02/02 27.92 MJ 040627 2021/02/03 27.72 MJ 040627 2021/02/04 27.56 MJ 040627 2021/02/05 27.39 MJ 040627 2021/02/06 27.11 MJ 040627 2021/02/07 26.99 MJ 040627 2021/02/08 26.76 MJ 040627 2021/02/09 26.52 MJ 040627 2021/02/10 26.30 MJ 040627 2021/02/11 26.04 MJ 040627 2021/02/12 25.80 MJ 040627 2021/02/13 25.61 MJ 040627 2021/02/14 25.53 MJ 040627 2021/02/15 25.33 MJ 040627 2021/02/16 25.30 MJ 040627 2021/02/17 25.07 MJ 040627 2021/02/18 24.82 MJ 040627 2021/02/19 24.63 MJ 040627 2021/02/20 24.46 MJ 040627 2021/02/21 24.23 MJ 040627 2021/02/22 24.11 MJ 040627 2021/02/23 24.00 MJ 040627 2021/02/24 23.90 MJ 040627 2021/02/25 24.66 MJ 040627 2021/02/26 24.76 MJ 040627 2021/02/27 24.78 MJ 040627 2021/02/28 24.66 MJ 040627 2021/03/01 24.67 MJ 040627 2021/03/02 28.06 MJ 040627 2021/03/03 30.09 MJ 040627 2021/03/04 30.12 MJ 040627 2021/03/05 30.08 MJ 040627 2021/03/06 29.97 MJ 040627 2021/03/07 29.84 MJ 040627 2021/03/08 29.68 MJ 040627 2021/03/09 29.55 MJ 040627 2021/03/10 29.48 MJ 040627 2021/03/11 29.55 MJ 040627 2021/03/12 30.12 MJ 040627 2021/03/13 30.42 MJ 040627 2021/03/14 30.24 MJ 040627 2021/03/15 29.95 MJ 040627 2021/03/16 29.58 MJ 040627 2021/03/17 29.33 MJ 040627 2021/03/18 29.14 MJ 040627 2021/03/19 28.94 MJ 040627 2021/03/20 28.80 MJ 040627 2021/03/21 28.79 MJ 040627 2021/03/22 28.97 MJ 040627 2021/03/23 28.83 MJ 040627 2021/03/24 16.64 MJ 040627 2021/03/25 14.60 MJ 040627 2021/03/26 18.49 MJ 040627 2021/03/27 19.69 MJ 040627 2021/03/28 16.79 MJ 040627 2021/03/29 18.46 MJ 040627 2021/03/30 17.23 MJ 040627 2021/03/31 15.30 MJ 040627 2021/04/01 15.33 MJ 040627 2021/04/02 13.66 MJ 040627 2021/04/03 12.32 MJ 040627 2021/04/04 11.45 MJ 040627 2021/04/05 10.99 MJ 040627 2021/04/06 10.67 MJ 040627 2021/04/07 9.885 MJ 040627 2021/04/08 9.586 MJ 040627 2021/04/09 9.478 MJ 040627 2021/04/10 9.300 MJ 040627 2021/04/11 9.059 MJ 040627 2021/04/12 8.656 MJ 040627 2021/04/13 8.315 MJ 040627 2021/04/14 8.153 MJ 040627 2021/04/15 8.202 MJ 040627 2021/04/16 8.728 MJ 040627 2021/04/17 8.896 MJ 040627 2021/04/18 8.493 MJ 040627 2021/04/19 8.203 MJ 040627 2021/04/20 7.931 MJ 040627 2021/04/21 7.740 MJ 040627 2021/04/22 7.516 MJ 040627 2021/04/23 7.368 MJ 040627 2021/04/24 7.305 MJ 040627 2021/04/25 7.258 MJ 040627 2021/04/26 7.325 MJ 040627 2021/04/27 7.225 MJ 040627 2021/04/28 7.076 MJ 040627 2021/04/29 6.969 MJ 040627 2021/04/30 7.043 MJ 040627 2021/05/01 7.414 MJ 040627 2021/05/02 7.331 MJ 040627 2021/05/03 7.140 MJ 040627 2021/05/04 6.968 MJ 040627 2021/05/05 6.945 MJ 040627 2021/05/06 6.942 MJ 040627 2021/05/07 6.864 MJ 040627 2021/05/08 6.846 MJ 040627 2021/05/09 6.786 MJ 040627 2021/05/10 6.703 MJ 040627 2021/05/11 6.956 MJ 040627 2021/05/12 7.539 MJ 040627 2021/05/13 7.552 MJ 040627 2021/05/14 7.264 MJ 040627 2021/05/15 7.017 MJ 040627 2021/05/16 6.851 MJ 040627 2021/05/17 6.683 MJ 040627 2021/05/18 6.613 MJ 040627 2021/05/19 6.527 MJ 040627 2021/05/20 6.456 MJ 040627 2021/05/21 6.436 MJ 040627 2021/05/22 6.366 MJ 040627 2021/05/23 6.441 MJ 040627 2021/05/24 6.321 MJ 040627 2021/05/25 6.252 MJ 040627 2021/05/26 6.218 MJ 040627 2021/05/27 6.159 MJ 040627 2021/05/28 6.057 MJ 040627 2021/05/29 5.967 MJ 040627 2021/05/30 5.889 MJ 040627 2021/05/31 5.811 MJ 040627 2021/06/01 5.817 MJ 040627 2021/06/02 5.825 MJ 040627 2021/06/03 5.799 MJ 040627 2021/06/04 5.815 MJ 040627 2021/06/05 5.770 MJ 040627 2021/06/06 5.751 MJ 040627 2021/06/07 5.684 MJ 040627 2021/06/08 5.656 MJ 040627 2021/06/09 5.583 MJ 040627 2021/06/10 5.519 MJ 040627 2021/06/11 5.459 MJ 040627 2021/06/12 5.403 MJ 040627 2021/06/13 5.373 MJ 040627 2021/06/14 5.728 MJ 040627 2021/06/15 6.358 MJ 040627 2021/06/16 6.005 MJ 040627 2021/06/17 5.723 MJ 040627 2021/06/18 5.877 MJ 040627 2021/06/19 6.379 MJ 040627 2021/06/20 6.264 MJ 040627 2021/06/21 6.086 MJ 040627 2021/06/22 5.927 MJ 040627 2021/06/23 5.749 MJ 040627 2021/06/24 5.615 MJ 040627 2021/06/25 5.696 MJ 040627 2021/06/26 6.026 MJ 040627 2021/06/27 7.011 MJ 040627 2021/06/28 7.508 MJ 040627 2021/06/29 7.079 MJ 040627 2021/06/30 7.002 MJ 040627 2021/07/01 7.135 MJ 040627 2021/07/02 6.901 MJ 040627 2021/07/03 6.554 MJ 040627 2021/07/04 6.266 MJ 040627 2021/07/05 6.070 MJ 040627 2021/07/06 5.953 MJ 040627 2021/07/07 5.858 MJ 040627 2021/07/08 5.858 MJ 040627 2021/07/09 6.157 MJ 040627 2021/07/10 6.042 MJ 040627 2021/07/11 5.882 MJ 040627 2021/07/12 5.761 MJ 040627 2021/07/13 5.812 MJ 040627 2021/07/14 6.124 MJ 040627 2021/07/15 6.139 MJ 040627 2021/07/16 6.327 MJ 040627 2021/07/17 6.218 MJ 040627 2021/07/18 6.036 MJ 040627 2021/07/19 5.876 MJ 040627 2021/07/20 5.860 MJ 040627 2021/07/21 5.843 MJ 040627 2021/07/22 5.748 MJ 040627 2021/07/23 5.714 MJ 040627 2021/07/24 5.626 MJ 040627 2021/07/25 6.082 MJ 040627 2021/07/26 6.108 MJ 040627 2021/07/27 5.938 MJ 040627 2021/07/28 5.797 MJ 040627 2021/07/29 5.966 MJ 040627 2021/07/30 6.134 MJ 040627 2021/07/31 6.040 MJ 040627 2021/08/01 5.909 MJ 040627 2021/08/02 5.818 MJ 040627 2021/08/03 5.857 MJ 040627 2021/08/04 6.260 MJ 040627 2021/08/05 6.223 MJ 040627 2021/08/06 6.040 MJ 040627 2021/08/07 5.911 MJ 040627 2021/08/08 5.806 MJ 040627 2021/08/09 5.759 MJ 040627 2021/08/10 5.719 MJ 040627 2021/08/11 5.766 MJ 040627 2021/08/12 5.750 MJ 040627 2021/08/13 5.746 MJ 040627 2021/08/14 5.736 MJ 040627 2021/08/15 5.623 MJ 040627 2021/08/16 5.529 MJ 040627 2021/08/17 5.483 MJ 040627 2021/08/18 5.469 MJ 040627 2021/08/19 5.459 MJ 040627 2021/08/20 5.467 MJ 040627 2021/08/21 5.441 MJ 040627 2021/08/22 5.420 MJ 040627 2021/08/23 5.375 MJ 040627 2021/08/24 5.304 MJ 040627 2021/08/25 5.282 MJ 040627 2021/08/26 5.235 MJ 040627 2021/08/27 5.246 MJ 040627 2021/08/28 7.192 MJ 040627 2021/08/29 8.881 MJ 040627 2021/08/30 9.400 MJ 040627 2021/08/31 9.480 MJ 040627 2021/09/01 9.433 MJ 040627 2021/09/02 9.350 MJ 040627 2021/09/03 9.358 MJ 040627 2021/09/04 9.361 MJ 040627 2021/09/05 9.576 MJ 040627 2021/09/06 9.647 MJ 040627 2021/09/07 9.625 MJ 040627 2021/09/08 9.728 MJ 040627 2021/09/09 9.720 MJ 040627 2021/09/10 9.557 MJ 040627 2021/09/11 9.514 MJ 040627 2021/09/12 10.18 MJ 040627 2021/09/13 9.975 MJ 040627 2021/09/14 9.834 MJ 040627 2021/09/15 10.36 MJ 040627 2021/09/16 10.18 MJ 040627 2021/09/17 9.939 MJ 040627 2021/09/18 9.924 MJ 040627 2021/09/19 9.676 MJ 040627 2021/09/20 9.563 MJ 040627 2021/09/21 9.486 MJ 040627 2021/09/22 10.94 MJ 040627 2021/09/23 18.73 MJ 040627 2021/09/24 23.71 MJ 040627 2021/09/25 16.11 MJ 040627 2021/09/26 9.707 MJ 040627 2021/09/27 7.160 MJ 040627 2021/09/28 7.235 MJ 040627 2021/09/29 7.421 MJ 040627 2021/09/30 10.08 MJ 040627 2021/10/01 11.25 MJ 040627 2021/10/02 11.78 MJ 040627 2021/10/03 11.89 MJ 040627 2021/10/04 11.75 MJ 040627 2021/10/05 11.56 MJ 040627 2021/10/06 11.38 MJ 040627 2021/10/07 11.23 MJ 040627 2021/10/08 11.14 MJ 040627 2021/10/09 11.04 MJ 040627 2021/10/10 11.13 MJ 040627 2021/10/11 11.10 MJ 040627 2021/10/12 11.02 MJ 040627 2021/10/13 11.45 MJ 040627 2021/10/14 11.94 MJ 040627 2021/10/15 12.46 MJ 040627 2021/10/16 13.74 MJ 040627 2021/10/17 17.18 MJ 040627 2021/10/18 16.62 MJ 040627 2021/10/19 14.89 MJ 040627 2021/10/20 13.69 MJ 040627 2021/10/21 13.31 MJ 040627 2021/10/22 13.51 MJ 040627 2021/10/23 13.42 MJ 040627 2021/10/24 13.01 MJ 040627 2021/10/25 12.65 MJ 040627 2021/10/26 12.89 MJ 040627 2021/10/27 13.45 MJ 040627 2021/10/28 13.42 MJ 040627 2021/10/29 13.15 MJ 040627 2021/10/30 12.79 MJ 040627 2021/10/31 12.88 MJ 040627 2021/11/01 14.00 MJ 040627 2021/11/02 14.46 MJ 040627 2021/11/03 13.79 MJ 040627 2021/11/04 13.20 MJ 040627 2021/11/05 12.84 MJ 040627 2021/11/06 12.63 MJ 040627 2021/11/07 12.54 MJ 040627 2021/11/08 12.46 MJ 040627 2021/11/09 12.31 MJ 040627 2021/11/10 12.13 MJ 040627 2021/11/11 12.03 MJ 040627 2021/11/12 12.34 MJ 040627 2021/11/13 13.12 MJ 040627 2021/11/14 13.43 MJ 040627 2021/11/15 13.41 MJ 040627 2021/11/16 13.16 MJ 040627 2021/11/17 13.18 MJ 040627 2021/11/18 14.37 MJ 040627 2021/11/19 15.88 MJ 040627 2021/11/20 15.48 MJ 040627 2021/11/21 14.54 MJ 040627 2021/11/22 14.08 MJ 040627 2021/11/23 13.84 MJ 040627 2021/11/24 13.43 MJ 040627 2021/11/25 13.24 MJ 040627 2021/11/26 13.11 MJ 040627 2021/11/27 12.95 MJ 040627 2021/11/28 12.74 MJ 040627 2021/11/29 12.57 MJ 040627 2021/11/30 12.46 MJ 040627 2021/12/01 12.44 MJ 040627 2021/12/02 12.58 MJ 040627 2021/12/03 12.64 MJ 040627 2021/12/04 12.46 MJ 040627 2021/12/05 12.32 MJ 040627 2021/12/06 12.90 MJ 040627 2021/12/07 13.77 MJ 040627 2021/12/08 14.04 MJ 040627 2021/12/09 13.80 MJ 040627 2021/12/10 13.34 MJ 040627 2021/12/11 13.33 MJ 040627 2021/12/12 14.08 MJ 040627 2021/12/13 14.49 MJ 040627 2021/12/14 14.14 MJ 040627 2021/12/15 13.69 MJ 040627 2021/12/16 15.62 MJ 040627 2021/12/17 17.48 MJ 040627 2021/12/18 18.58 MJ 040627 2021/12/19 18.10 MJ 040627 2021/12/20 17.55 MJ 040627 2021/12/21 18.05 MJ 040627 2021/12/22 22.97 MJ 040627 2021/12/23 24.79 MJ 040627 2021/12/24 24.93 MJ 040627 2021/12/25 24.96 MJ 040627 2021/12/26 24.80 MJ 040627 2021/12/27 24.62 MJ 040627 2021/12/28 24.51 MJ 040627 2021/12/29 24.36 MJ 040627 2021/12/30 24.17 MJ 040627 2021/12/31 24.05 MJ 040627 2022/01/01 23.99 MJ 040627 2022/01/02 23.82 MJ 040627 2022/01/03 23.69 MJ 040627 2022/01/04 23.60 MJ 040627 2022/01/05 23.56 MJ 040627 2022/01/06 23.55 MJ 040627 2022/01/07 23.31 MJ 040627 2022/01/08 23.17 MJ 040627 2022/01/09 23.02 MJ 040627 2022/01/10 22.92 MJ 040627 2022/01/11 22.70 MJ 040627 2022/01/12 22.75 MJ 040627 2022/01/13 22.67 MJ 040627 2022/01/14 22.47 MJ 040627 2022/01/15 22.21 MJ 040627 2022/01/16 22.19 MJ 040627 2022/01/17 22.56 MJ 040627 2022/01/18 22.58 MJ 040627 2022/01/19 22.49 MJ 040627 2022/01/20 22.29 MJ 040627 2022/01/21 22.10 MJ 040627 2022/01/22 22.01 MJ 040627 2022/01/23 21.93 MJ 040627 2022/01/24 21.85 MJ 040627 2022/01/25 21.74 MJ 040627 2022/01/26 21.62 MJ 040627 2022/01/27 21.52 MJ 040627 2022/01/28 21.47 MJ 040627 2022/01/29 21.30 MJ 040627 2022/01/30 21.22 MJ 040627 2022/01/31 21.11 MJ 040627 2022/02/01 21.01 MJ 040627 2022/02/02 21.22 MJ 040627 2022/02/03 21.25 MJ 040627 2022/02/04 20.91 MJ 040627 2022/02/05 20.68 MJ 040627 2022/02/06 20.55 MJ 040627 2022/02/07 20.49 MJ 040627 2022/02/08 20.44 MJ 040627 2022/02/09 20.46 MJ 040627 2022/02/10 20.39 MJ 040627 2022/02/11 20.39 MJ 040627 2022/02/12 20.42 MJ 040627 2022/02/13 20.19 MJ 040627 2022/02/14 20.05 MJ 040627 2022/02/15 20.01 MJ 040627 2022/02/16 20.40 MJ 040627 2022/02/17 23.98 MJ 040627 2022/02/18 25.37 MJ 040627 2022/02/19 25.41 MJ 040627 2022/02/20 25.24 MJ 040627 2022/02/21 24.95 MJ 040627 2022/02/22 24.96 MJ 040627 2022/02/23 25.21 MJ 040627 2022/02/24 24.89 MJ 040627 2022/02/25 24.71 MJ 040627 2022/02/26 24.44 MJ 040627 2022/02/27 24.24 MJ 040627 2022/02/28 24.03 MJ 040627 2022/03/01 23.83 MJ 040627 2022/03/02 23.62 MJ 040627 2022/03/03 23.35 MJ 040627 2022/03/04 23.14 MJ 040627 2022/03/05 22.95 MJ 040627 2022/03/06 23.34 MJ 040627 2022/03/07 23.43 MJ 040627 2022/03/08 23.45 MJ 040627 2022/03/09 23.16 MJ 040627 2022/03/10 23.06 MJ 040627 2022/03/11 25.96 MJ 040627 2022/03/12 27.30 MJ 040627 2022/03/13 27.33 MJ 040627 2022/03/14 27.22 MJ 040627 2022/03/15 27.09 MJ 040627 2022/03/16 26.99 MJ 040627 2022/03/17 27.08 MJ 040627 2022/03/18 27.23 MJ 040627 2022/03/19 27.65 MJ 040627 2022/03/20 28.10 MJ 040627 2022/03/21 28.41 MJ 040627 2022/03/22 28.49 MJ 040627 2022/03/23 28.37 MJ 040627 2022/03/24 28.53 MJ 040627 2022/03/25 28.47 MJ 040627 2022/03/26 29.06 MJ 040627 2022/03/27 29.47 MJ 040627 2022/03/28 29.25 MJ 040627 2022/03/29 28.82 MJ 040627 2022/03/30 28.24 MJ 040627 2022/03/31 28.20 MJ 040627 2022/04/01 28.56 MJ 040627 2022/04/02 29.08 MJ 040627 2022/04/03 29.13 MJ 040627 2022/04/04 28.87 MJ 040627 2022/04/05 28.90 MJ 040627 2022/04/06 29.60 MJ 040627 2022/04/07 30.70 MJ 040627 2022/04/08 24.90 MJ 040627 2022/04/09 22.12 MJ 040627 2022/04/10 19.81 MJ 040627 2022/04/11 17.97 MJ 040627 2022/04/12 17.84 MJ 040627 2022/04/13 21.50 MJ 040627 2022/04/14 25.21 MJ 040627 2022/04/15 29.53 MJ 040627 2022/04/16 26.20 MJ 040627 2022/04/17 21.77 MJ 040627 2022/04/18 18.38 MJ 040627 2022/04/19 17.65 MJ 040627 2022/04/20 18.09 MJ 040627 2022/04/21 16.93 MJ 040627 2022/04/22 18.05 MJ 040627 2022/04/23 19.81 MJ 040627 2022/04/24 18.37 MJ 040627 2022/04/25 17.73 MJ 040627 2022/04/26 28.12 MJ 040627 2022/04/27 26.31 MJ 040627 2022/04/28 18.93 MJ 040627 2022/04/29 15.15 MJ 040627 2022/04/30 13.15 MJ 040627 2022/05/01 12.04 MJ 040627 2022/05/02 11.36 MJ 040627 2022/05/03 10.87 MJ 040627 2022/05/04 10.37 MJ 040627 2022/05/05 9.590 MJ 040627 2022/05/06 8.763 MJ 040627 2022/05/07 8.013 MJ 040627 2022/05/08 7.426 MJ 040627 2022/05/09 6.964 MJ 040627 2022/05/10 6.512 MJ 040627 2022/05/11 8.492 MJ 040627 2022/05/12 9.432 MJ 040627 2022/05/13 10.07 MJ 040627 2022/05/14 10.22 MJ 040627 2022/05/15 10.52 MJ 040627 2022/05/16 10.89 MJ 040627 2022/05/17 16.69 MJ 040627 2022/05/18 25.19 MJ 040627 2022/05/19 31.53 MJ 040627 2022/05/20 37.75 MJ 040627 2022/05/21 39.09 MJ 040627 2022/05/22 38.45 MJ 040627 2022/05/23 37.27 MJ 040627 2022/05/24 35.20 MJ 040627 2022/05/25 32.95 MJ 040627 2022/05/26 33.29 MJ 040627 2022/05/27 40.64 MJ 040627 2022/05/28 52.99 MJ 040627 2022/05/29 50.16 MJ 040627 2022/05/30 46.79 MJ 040627 2022/05/31 44.70 MJ 040627 2022/06/01 42.09 MJ 040627 2022/06/02 38.85 MJ 040627 2022/06/03 37.82 MJ 040627 2022/06/04 37.12 MJ 040627 2022/06/05 35.14 MJ 040627 2022/06/06 33.21 MJ 040627 2022/06/07 31.91 MJ 040627 2022/06/08 32.91 MJ 040627 2022/06/09 33.05 MJ 040627 2022/06/10 32.43 MJ 040627 2022/06/11 31.96 MJ 040627 2022/06/12 31.00 MJ 040627 2022/06/13 30.54 MJ 040627 2022/06/14 29.56 MJ 040627 2022/06/15 28.20 MJ 040627 2022/06/16 26.78 MJ 040627 2022/06/17 25.61 MJ 040627 2022/06/18 24.76 MJ 040627 2022/06/19 23.82 MJ 040627 2022/06/20 22.57 MJ 040627 2022/06/21 22.69 MJ 040627 2022/06/22 37.07 MJ 040627 2022/06/23 38.87 MJ 040627 2022/06/24 35.14 MJ 040627 2022/06/25 33.52 MJ 040627 2022/06/26 32.43 MJ 040627 2022/06/27 30.78 MJ 040627 2022/06/28 28.74 MJ 040627 2022/06/29 26.82 MJ 040627 2022/06/30 25.49 MJ 040627 2022/07/01 24.29 MJ 040627 2022/07/02 23.40 MJ 040627 2022/07/03 22.24 MJ 040627 2022/07/04 21.53 MJ 040627 2022/07/05 23.65 MJ 040627 2022/07/06 25.40 MJ 040627 2022/07/07 25.59 MJ 040627 2022/07/08 27.71 MJ 040627 2022/07/09 28.22 MJ 040627 2022/07/10 28.14 MJ 040627 2022/07/11 27.99 MJ 040627 2022/07/12 28.16 MJ 040627 2022/07/13 28.09 MJ 040627 2022/07/14 27.06 MJ 040627 2022/07/15 26.52 MJ 040627 2022/07/16 27.15 MJ 040627 2022/07/17 27.18 MJ 040627 2022/07/18 27.06 MJ 040627 2022/07/19 26.88 MJ 040627 2022/07/20 26.76 MJ 040627 2022/07/21 26.83 MJ 040627 2022/07/22 26.74 MJ 040627 2022/07/23 26.49 MJ 040627 2022/07/24 26.36 MJ 040627 2022/07/25 26.21 MJ 040627 2022/07/26 25.99 MJ 040627 2022/07/27 25.81 MJ 040627 2022/07/28 25.69 MJ 040627 2022/07/29 25.51 MJ 040627 2022/07/30 25.39 MJ 040627 2022/07/31 25.28 MJ 040627 2022/08/01 25.10 MJ 040627 2022/08/02 25.27 MJ 040627 2022/08/03 25.00 MJ 040627 2022/08/04 25.03 MJ 040627 2022/08/05 25.06 MJ 040627 2022/08/06 24.69 MJ 040627 2022/08/07 24.75 MJ 040627 2022/08/08 25.95 MJ 040627 2022/08/09 27.87 MJ 040627 2022/08/10 26.68 MJ 040627 2022/08/11 24.54 MJ 040627 2022/08/12 18.11 MJ 040627 2022/08/13 15.89 MJ 040627 2022/08/14 15.27 MJ 040627 2022/08/15 15.00 MJ 040627 2022/08/16 14.89 MJ 040627 2022/08/17 14.79 MJ 040627 2022/08/18 14.67 MJ 040627 2022/08/19 14.68 MJ 040627 2022/08/20 14.68 MJ 040627 2022/08/21 14.71 MJ 040627 2022/08/22 14.91 MJ 040627 2022/08/23 15.54 MJ 040627 2022/08/24 15.68 MJ 040627 2022/08/25 15.20 MJ 040627 2022/08/26 15.61 MJ 040627 2022/08/27 15.69 MJ 040627 2022/08/28 15.38 MJ 040627 2022/08/29 15.28 MJ 040627 2022/08/30 15.71 MJ 040627 2022/08/31 15.62 MJ 040627 2022/09/01 15.34 MJ 040627 2022/09/02 15.09 MJ 040627 2022/09/03 15.20 MJ 040627 2022/09/04 16.10 MJ 040627 2022/09/05 15.91 MJ 040627 2022/09/06 15.48 MJ 040627 2022/09/07 15.16 MJ 040627 2022/09/08 14.95 MJ 040627 2022/09/09 14.78 MJ 040627 2022/09/10 14.68 MJ 040627 2022/09/11 14.60 MJ 040627 2022/09/12 14.50 MJ 040627 2022/09/13 14.73 MJ 040627 2022/09/14 14.69 MJ 040627 2022/09/15 14.43 MJ 040627 2022/09/16 14.31 MJ 040627 2022/09/17 14.18 MJ 040627 2022/09/18 14.45 MJ 040627 2022/09/19 15.96 MJ 040627 2022/09/20 17.68 MJ 040627 2022/09/21 17.32 MJ 040627 2022/09/22 17.09 MJ 040627 2022/09/23 16.85 MJ 040627 2022/09/24 16.21 MJ 040627 2022/09/25 15.76 MJ 040627 2022/09/26 15.70 MJ 040627 2022/09/27 16.10 MJ 040627 2022/09/28 16.09 MJ 040627 2022/09/29 15.07 MJ 040627 2022/09/30 9.539 MJ 040627 2022/10/01 7.299 MJ 040627 2022/10/02 6.521 MJ 040627 2022/10/03 6.142 MJ 040627 2022/10/04 5.946 MJ 040627 2022/10/05 5.854 MJ 040627 2022/10/06 5.760 MJ 040627 2022/10/07 5.702 MJ 040627 2022/10/08 5.636 MJ 040627 2022/10/09 5.600 MJ 040627 2022/10/10 5.570 MJ 040627 2022/10/11 5.530 MJ 040627 2022/10/12 5.534 MJ 040627 2022/10/13 5.709 MJ 040627 2022/10/14 6.241 MJ 040627 2022/10/15 6.471 MJ 040627 2022/10/16 6.360 MJ 040627 2022/10/17 6.278 MJ 040627 2022/10/18 6.676 MJ 040627 2022/10/19 7.039 MJ 040627 2022/10/20 6.958 MJ 040627 2022/10/21 6.780 MJ 040627 2022/10/22 6.610 MJ 040627 2022/10/23 6.470 MJ 040627 2022/10/24 6.331 MJ 040627 2022/10/25 6.239 MJ 040627 2022/10/26 6.345 MJ 040627 2022/10/27 6.240 MJ 040627 2022/10/28 6.121 MJ 040627 2022/10/29 6.003 MJ 040627 2022/10/30 5.927 MJ 040627 2022/10/31 5.934 MJ 040627 2022/11/01 5.974 MJ 040627 2022/11/02 5.910 MJ 040627 2022/11/03 5.835 MJ 040627 2022/11/04 5.847 MJ 040627 2022/11/05 5.961 MJ 040627 2022/11/06 6.178 MJ 040627 2022/11/07 6.076 MJ 040627 2022/11/08 6.017 MJ 040627 2022/11/09 5.913 MJ 040627 2022/11/10 5.948 MJ 040627 2022/11/11 5.965 MJ 040627 2022/11/12 6.049 MJ 040627 2022/11/13 6.028 MJ 040627 2022/11/14 5.914 MJ 040627 2022/11/15 5.826 MJ 040627 2022/11/16 5.782 MJ 040627 2022/11/17 5.753 MJ 040627 2022/11/18 5.696 MJ 040627 2022/11/19 5.622 MJ 040627 2022/11/20 5.579 MJ 040627 2022/11/21 5.589 MJ 040627 2022/11/22 5.655 MJ 040627 2022/11/23 5.647 MJ 040627 2022/11/24 5.615 MJ 040627 2022/11/25 5.675 MJ 040627 2022/11/26 5.745 MJ 040627 2022/11/27 5.701 MJ 040627 2022/11/28 5.901 MJ 040627 2022/11/29 7.917 MJ 040627 2022/11/30 9.427 MJ 040627 2022/12/01 10.60 MJ 040627 2022/12/02 10.73 MJ 040627 2022/12/03 10.79 MJ 040627 2022/12/04 11.59 MJ 040627 2022/12/05 11.65 MJ 040627 2022/12/06 11.28 MJ 040627 2022/12/07 11.14 MJ 040627 2022/12/08 11.25 MJ 040627 2022/12/09 11.14 MJ 040627 2022/12/10 10.83 MJ 040627 2022/12/11 10.53 MJ 040627 2022/12/12 10.35 MJ 040627 2022/12/13 10.14 MJ 040627 2022/12/14 10.07 MJ 040627 2022/12/15 10.08 MJ 040627 2022/12/16 10.05 MJ 040627 2022/12/17 10.07 MJ 040627 2022/12/18 10.12 MJ 040627 2022/12/19 10.48 MJ 040627 2022/12/20 18.05 MJ 040627 2022/12/21 22.15 MJ 040627 2022/12/22 22.96 MJ 040627 2022/12/23 23.94 MJ 040627 2022/12/24 24.18 MJ 040627 2022/12/25 24.09 MJ 040627 2022/12/26 23.93 MJ 040627 2022/12/27 23.66 MJ 040627 2022/12/28 23.53 MJ 040627 2022/12/29 23.37 MJ 040627 2022/12/30 23.34 MJ 040627 2022/12/31 23.92 MJ 040627 2023/01/01 25.56 MJ 040627 2023/01/02 27.15 MJ 040627 2023/01/03 26.89 MJ 040627 2023/01/04 25.89 MJ 040627 2023/01/05 25.32 MJ 040627 2023/01/06 24.83 MJ 040627 2023/01/07 24.39 MJ 040627 2023/01/08 24.03 MJ 040627 2023/01/09 23.85 MJ 040627 2023/01/10 23.68 MJ 040627 2023/01/11 23.35 MJ 040627 2023/01/12 23.43 MJ 040627 2023/01/13 23.31 MJ 040627 2023/01/14 23.15 MJ 040627 2023/01/15 22.87 MJ 040627 2023/01/16 22.72 MJ 040627 2023/01/17 22.59 MJ 040627 2023/01/18 22.57 MJ 040627 2023/01/19 22.42 MJ 040627 2023/01/20 22.37 MJ 040627 2023/01/21 22.13 MJ 040627 2023/01/22 22.01 MJ 040627 2023/01/23 21.93 MJ 040627 2023/01/24 21.87 MJ 040627 2023/01/25 21.73 MJ 040627 2023/01/26 21.79 MJ 040627 2023/01/27 21.64 MJ 040627 2023/01/28 21.52 MJ 040627 2023/01/29 21.46 MJ 040627 2023/01/30 21.34 MJ 040627 2023/01/31 22.74 MJ 040627 2023/02/01 23.51 MJ 040627 2023/02/02 23.72 MJ 040627 2023/02/03 23.06 MJ 040627 2023/02/04 23.01 MJ 040627 2023/02/05 23.59 MJ 040627 2023/02/06 23.79 MJ 040627 2023/02/07 23.50 MJ 040627 2023/02/08 24.90 MJ 040627 2023/02/09 25.49 MJ 040627 2023/02/10 26.04 MJ 040627 2023/02/11 25.81 MJ 040627 2023/02/12 25.50 MJ 040627 2023/02/13 25.27 MJ 040627 2023/02/14 25.03 MJ 040627 2023/02/15 24.93 MJ 040627 2023/02/16 25.15 MJ 040627 2023/02/17 25.50 MJ 040627 2023/02/18 25.24 MJ 040627 2023/02/19 24.97 MJ 040627 2023/02/20 24.78 MJ 040627 2023/02/21 26.82 MJ 040627 2023/02/22 27.80 MJ 040627 2023/02/23 27.78 MJ 040627 2023/02/24 27.56 MJ 040627 2023/02/25 27.28 MJ 040627 2023/02/26 27.39 MJ 040627 2023/02/27 27.38 MJ 040627 2023/02/28 27.29 MJ 040627 2023/03/01 26.87 MJ 040627 2023/03/02 26.49 MJ 040627 2023/03/03 26.18 MJ 040627 2023/03/04 25.88 MJ 040627 2023/03/05 25.66 MJ 040627 2023/03/06 24.95 MJ 040627 2023/03/07 24.37 MJ 040627 2023/03/08 25.08 MJ 040627 2023/03/09 25.08 MJ 040627 2023/03/10 25.01 MJ 040627 2023/03/11 24.93 MJ 040627 2023/03/12 24.86 MJ 040627 2023/03/13 24.77 MJ 040627 2023/03/14 24.64 MJ 040627 2023/03/15 24.52 MJ 040627 2023/03/16 24.53 MJ 040627 2023/03/17 24.56 MJ 040627 2023/03/18 24.69 MJ 040627 2023/03/19 24.63 MJ 040627 2023/03/20 24.51 MJ 040627 2023/03/21 24.43 MJ 040627 2023/03/22 24.29 MJ 040627 2023/03/23 24.28 MJ 040627 2023/03/24 24.22 MJ 040627 2023/03/25 24.28 MJ 040627 2023/03/26 24.45 MJ 040627 2023/03/27 24.27 MJ 040627 2023/03/28 24.12 MJ 040627 2023/03/29 24.02 MJ 040627 2023/03/30 24.01 MJ 040627 2023/03/31 23.84 MJ 040627 2023/04/01 24.10 MJ 040627 2023/04/02 24.14 MJ 040627 2023/04/03 24.15 MJ 040627 2023/04/04 23.95 MJ 040627 2023/04/05 24.13 MJ 040627 2023/04/06 24.01 MJ 040627 2023/04/07 24.24 MJ 040627 2023/04/08 24.45 MJ 040627 2023/04/09 24.31 MJ 040627 2023/04/10 24.33 MJ 040627 2023/04/11 25.36 MJ 040627 2023/04/12 26.45 MJ 040627 2023/04/13 16.84 MJ 040627 2023/04/14 18.26 MJ 040627 2023/04/15 22.42 MJ 040627 2023/04/16 27.18 MJ 040627 2023/04/17 33.12 MJ 040627 2023/04/18 33.30 J 040627 2023/04/19 24.37 MJ 040627 2023/04/20 18.27 MJ 040627 2023/04/21 14.66 MJ 040627 2023/04/22 14.21 MJ 040627 2023/04/23 17.92 MJ 040627 2023/04/24 17.84 MJ 040627 2023/04/25 15.89 MJ 040627 2023/04/26 13.79 MJ 040627 2023/04/27 12.04 MJ 040627 2023/04/28 10.77 MJ 040627 2023/04/29 9.878 MJ 040627 2023/04/30 9.348 MJ 040627 2023/05/01 13.53 MJ 040627 2023/05/02 21.14 MJ 040627 2023/05/03 18.35 MJ 040627 2023/05/04 15.36 MJ 040627 2023/05/05 12.48 MJ 040627 2023/05/06 10.65 MJ 040627 2023/05/07 9.433 MJ 040627 2023/05/08 8.522 MJ 040627 2023/05/09 7.744 MJ 040627 2023/05/10 7.356 MJ 040627 2023/05/11 9.341 MJ 040627 2023/05/12 9.888 MJ 040627 2023/05/13 9.686 MJ 040627 2023/05/14 9.365 MJ 040627 2023/05/15 9.051 MJ 040627 2023/05/16 9.405 MJ 040627 2023/05/17 10.00 MJ 040627 2023/05/18 9.717 MJ 040627 2023/05/19 9.307 MJ 040627 2023/05/20 9.248 MJ 040627 2023/05/21 9.720 MJ 040627 2023/05/22 9.988 MJ 040627 2023/05/23 9.558 MJ 040627 2023/05/24 9.313 MJ 040627 2023/05/25 9.044 MJ 040627 2023/05/26 8.789 MJ 040627 2023/05/27 8.617 MJ 040627 2023/05/28 8.510 MJ 040627 2023/05/29 8.517 MJ 040627 2023/05/30 8.296 MJ 040627 2023/05/31 8.071 J 040627 2023/06/01 7.940 MJ 040627 2023/06/02 7.907 MJ 040627 2023/06/03 7.746 MJ 040627 2023/06/04 7.529 MJ 040627 2023/06/05 7.436 MJ 040627 2023/06/06 7.327 MJ 040627 2023/06/07 7.234 MJ 040627 2023/06/08 7.227 MJ 040627 2023/06/09 7.251 MJ 040627 2023/06/10 7.220 MJ 040627 2023/06/11 7.177 MJ 040627 2023/06/12 7.500 MJ 040627 2023/06/13 9.811 MJ 040627 2023/06/14 11.01 MJ 040627 2023/06/15 11.30 MJ 040627 2023/06/16 12.05 MJ 040627 2023/06/17 11.83 MJ 040627 2023/06/18 11.55 MJ 040627 2023/06/19 11.30 MJ 040627 2023/06/20 11.13 MJ 040627 2023/06/21 11.34 MJ 040627 2023/06/22 13.39 MJ 040627 2023/06/23 14.19 MJ 040627 2023/06/24 14.39 MJ 040627 2023/06/25 14.37 MJ 040627 2023/06/26 14.35 MJ 040627 2023/06/27 14.79 MJ 040627 2023/06/28 15.52 MJ 040627 2023/06/29 16.01 MJ 040627 2023/06/30 15.42 MJ 040627 2023/07/01 15.75 MJ 040627 2023/07/02 16.41 MJ 040627 2023/07/03 15.78 MJ 040627 2023/07/04 15.28 MJ 040627 2023/07/05 14.98 MJ 040627 2023/07/06 14.85 MJ 040627 2023/07/07 14.84 MJ 040627 2023/07/08 14.69 MJ 040627 2023/07/09 14.61 MJ 040627 2023/07/10 14.53 MJ 040627 2023/07/11 14.57 MJ 040627 2023/07/12 14.80 MJ 040627 2023/07/13 14.71 MJ 040627 2023/07/14 14.65 MJ 040627 2023/07/15 14.46 MJ 040627 2023/07/16 14.65 MJ 040627 2023/07/17 14.58 MJ 040627 2023/07/18 14.38 MJ 040627 2023/07/19 14.18 MJ 040627 2023/07/20 14.14 MJ 040627 2023/07/21 15.03 MJ 040627 2023/07/22 15.63 MJ 040627 2023/07/23 15.21 MJ 040627 2023/07/24 14.87 J 040627 2023/07/25 15.56 MJ 040627 2023/07/26 15.35 MJ 040627 2023/07/27 15.15 MJ 040627 2023/07/28 15.06 MJ 040627 2023/07/29 15.29 MJ 040627 2023/07/30 15.08 MJ 040627 2023/07/31 15.26 MJ 040627 2023/08/01 14.92 MJ 040627 2023/08/02 14.54 MJ 040627 2023/08/03 15.26 MJ 040627 2023/08/04 17.67 MJ 040627 2023/08/05 17.69 MJ 040627 2023/08/06 16.25 MJ 040627 2023/08/07 15.37 MJ 040627 2023/08/08 17.59 MJ 040627 2023/08/09 20.11 MJ 040627 2023/08/10 18.35 MJ 040627 2023/08/11 17.80 MJ 040627 2023/08/12 16.97 MJ 040627 2023/08/13 16.27 MJ 040627 2023/08/14 15.84 MJ 040627 2023/08/15 15.43 MJ 040627 2023/08/16 15.11 MJ 040627 2023/08/17 14.84 MJ 040627 2023/08/18 15.09 MJ 040627 2023/08/19 15.23 MJ 040627 2023/08/20 15.09 MJ 040627 2023/08/21 14.84 MJ 040627 2023/08/22 14.62 MJ 040627 2023/08/23 14.56 MJ 040627 2023/08/24 14.30 MJ 040627 2023/08/25 14.25 MJ 040627 2023/08/26 14.24 MJ 040627 2023/08/27 14.14 MJ 040627 2023/08/28 13.99 MJ 040627 2023/08/29 13.88 MJ 040627 2023/08/30 13.87 MJ 040627 2023/08/31 13.77 MJ 040627 2023/09/01 13.68 MJ 040627 2023/09/02 13.62 MJ 040627 2023/09/03 13.60 MJ 040627 2023/09/04 13.53 MJ 040627 2023/09/05 13.47 MJ 040627 2023/09/06 13.43 MJ 040627 2023/09/07 13.35 MJ 040627 2023/09/08 13.25 MJ 040627 2023/09/09 13.18 MJ 040627 2023/09/10 13.11 MJ 040627 2023/09/11 13.10 MJ 040627 2023/09/12 13.07 MJ 040627 2023/09/13 13.39 MJ 040627 2023/09/14 13.12 MJ 040627 2023/09/15 13.06 MJ 040627 2023/09/16 12.98 MJ 040627 2023/09/17 12.93 MJ 040627 2023/09/18 13.04 MJ 040627 2023/09/19 13.23 MJ 040627 2023/09/20 13.09 MJ 040627 2023/09/21 12.94 MJ 040627 2023/09/22 12.87 MJ 040627 2023/09/23 12.83 MJ 040627 2023/09/24 12.79 MJ 040627 2023/09/25 12.74 MJ 040627 2023/09/26 12.66 MJ 040627 2023/09/27 12.63 MJ 040627 2023/09/28 12.60 MJ 040627 2023/09/29 12.56 MJ 040627 2023/09/30 12.57 MJ 040627 2023/10/01 12.55 MJ 040627 2023/10/02 12.50 MJ 040627 2023/10/03 12.51 MJ 040627 2023/10/04 12.49 MJ 040627 2023/10/05 12.47 MJ 040627 2023/10/06 12.58 MJ 040627 2023/10/07 13.20 MJ 040627 2023/10/08 14.68 MJ 040627 2023/10/09 15.84 MJ 040627 2023/10/10 16.42 MJ 040627 2023/10/11 15.83 MJ 040627 2023/10/12 15.45 MJ 040627 2023/10/13 15.18 MJ 040627 2023/10/14 14.84 MJ 040627 2023/10/15 14.46 MJ 040627 2023/10/16 14.25 MJ 040627 2023/10/17 14.06 MJ 040627 2023/10/18 13.87 MJ 040627 2023/10/19 13.79 MJ 040627 2023/10/20 13.70 MJ 040627 2023/10/21 13.84 MJ 040627 2023/10/22 14.83 MJ 040627 2023/10/23 16.83 MJ 040627 2023/10/24 16.67 MJ 040627 2023/10/25 15.96 MJ 040627 2023/10/26 15.80 MJ 040627 2023/10/27 17.29 MJ 040627 2023/10/28 20.35 MJ 040627 2023/10/29 21.02 MJ 040627 2023/10/30 19.12 MJ 040627 2023/10/31 17.90 MJ 040627 2023/11/01 17.08 MJ 040627 2023/11/02 16.42 MJ 040627 2023/11/03 16.07 MJ 040627 2023/11/04 15.96 MJ 040627 2023/11/05 15.72 MJ 040627 2023/11/06 15.48 MJ 040627 2023/11/07 15.95 MJ 040627 2023/11/08 16.91 MJ 040627 2023/11/09 16.70 MJ 040627 2023/11/10 16.19 MJ 040627 2023/11/11 15.81 MJ 040627 2023/11/12 15.52 MJ 040627 2023/11/13 15.38 MJ 040627 2023/11/14 15.38 MJ 040627 2023/11/15 15.26 MJ 040627 2023/11/16 15.13 MJ 040627 2023/11/17 15.19 MJ 040627 2023/11/18 15.91 MJ 040627 2023/11/19 16.21 MJ 040627 2023/11/20 15.86 MJ 040627 2023/11/21 15.44 MJ 040627 2023/11/22 15.36 MJ 040627 2023/11/23 15.31 MJ 040627 2023/11/24 15.16 MJ 040627 2023/11/25 15.00 MJ 040627 2023/11/26 14.96 MJ 040627 2023/11/27 15.03 MJ 040627 2023/11/28 14.91 MJ 040627 2023/11/29 19.10 MJ 040627 2023/11/30 29.83 MJ 040627 2023/12/01 40.30 MJ 040627 2023/12/02 44.41 MJ 040627 2023/12/03 47.77 MJ 040627 2023/12/04 50.35 MJ 040627 2023/12/05 50.14 MJ 040627 2023/12/06 49.74 MJ 040627 2023/12/07 49.32 MJ 040627 2023/12/08 48.90 MJ 040627 2023/12/09 48.49 MJ 040627 2023/12/10 49.40 MJ 040627 2023/12/11 50.52 MJ 040627 2023/12/12 48.99 MJ 040627 2023/12/13 27.51 MJ 040627 2023/12/14 17.81 MJ 040627 2023/12/15 15.88 MJ 040627 2023/12/16 18.22 MJ 040627 2023/12/17 19.59 MJ 040627 2023/12/18 21.10 MJ 040627 2023/12/19 26.74 MJ 040627 2023/12/20 33.17 MJ 040627 2023/12/21 33.97 MJ 040627 2023/12/22 33.01 MJ 040627 2023/12/23 32.32 MJ 040627 2023/12/24 31.99 MJ 040627 2023/12/25 31.73 MJ 040627 2023/12/26 31.44 MJ 040627 2023/12/27 31.34 MJ 040627 2023/12/28 31.46 MJ 040627 2023/12/29 32.22 MJ 040627 2023/12/30 33.22 MJ 040627 2023/12/31 32.73 MJ 040627 2024/01/01 31.81 MJ 040627 2024/01/02 31.21 MJ 040627 2024/01/03 31.92 MJ 040627 2024/01/04 39.70 MJ 040627 2024/01/05 42.66 MJ 040627 2024/01/06 42.92 MJ 040627 2024/01/07 42.86 MJ 040627 2024/01/08 42.55 MJ 040627 2024/01/09 42.47 MJ 040627 2024/01/10 42.91 MJ 040627 2024/01/11 42.44 MJ 040627 2024/01/12 42.04 MJ 040627 2024/01/13 42.40 MJ 040627 2024/01/14 41.94 MJ 040627 2024/01/15 41.51 MJ 040627 2024/01/16 41.18 MJ 040627 2024/01/17 41.67 MJ 040627 2024/01/18 47.91 MJ 040627 2024/01/19 48.86 MJ 040627 2024/01/20 37.43 MJ 040627 2024/01/21 32.69 MJ 040627 2024/01/22 31.59 MJ 040627 2024/01/23 31.22 MJ 040627 2024/01/24 30.98 MJ 040627 2024/01/25 30.84 MJ 040627 2024/01/26 30.67 MJ 040627 2024/01/27 30.49 MJ 040627 2024/01/28 30.35 MJ 040627 2024/01/29 30.19 MJ 040627 2024/01/30 30.01 MJ 040627 2024/01/31 29.86 MJ 040627 2024/02/01 28.98 MJ 040627 2024/02/02 22.85 MJ 040627 2024/02/03 20.64 MJ 040627 2024/02/04 20.07 MJ 040627 2024/02/05 19.88 MJ 040627 2024/02/06 19.76 MJ 040627 2024/02/07 19.64 MJ 040627 2024/02/08 19.59 MJ 040627 2024/02/09 19.55 MJ 040627 2024/02/10 19.69 MJ 040627 2024/02/11 19.90 MJ 040627 2024/02/12 19.97 MJ 040627 2024/02/13 19.74 MJ 040627 2024/02/14 19.61 MJ 040627 2024/02/15 19.13 MJ 040627 2024/02/16 16.04 MJ 040627 2024/02/17 14.88 MJ 040627 2024/02/18 14.57 MJ 040627 2024/02/19 14.43 MJ 040627 2024/02/20 14.32 MJ 040627 2024/02/21 14.26 MJ 040627 2024/02/22 14.34 MJ 040627 2024/02/23 14.23 MJ 040627 2024/02/24 14.15 MJ 040627 2024/02/25 14.08 MJ 040627 2024/02/26 14.14 MJ 040627 2024/02/27 14.10 MJ 040627 2024/02/28 14.18 MJ 040627 2024/02/29 14.57 MJ 040627 2024/03/01 14.73 MJ 040627 2024/03/02 14.74 MJ 040627 2024/03/03 14.60 MJ 040627 2024/03/04 14.59 MJ 040627 2024/03/05 15.07 MJ 040627 2024/03/06 16.86 MJ 040627 2024/03/07 18.30 MJ 040627 2024/03/08 17.83 MJ 040627 2024/03/09 17.13 MJ 040627 2024/03/10 17.30 MJ 040627 2024/03/11 17.57 MJ 040627 2024/03/12 17.00 MJ 040627 2024/03/13 16.54 MJ 040627 2024/03/14 16.22 MJ 040627 2024/03/15 16.24 MJ 040627 2024/03/16 16.71 MJ 040627 2024/03/17 16.98 MJ 040627 2024/03/18 16.47 MJ 040627 2024/03/19 10.24 MJ 040627 2024/03/20 7.319 MJ 040627 2024/03/21 6.259 MJ 040627 2024/03/22 5.726 MJ 040627 2024/03/23 5.346 MJ 040627 2024/03/24 5.138 MJ 040627 2024/03/25 5.061 MJ 040627 2024/03/26 4.973 MJ 040627 2024/03/27 5.087 MJ 040627 2024/03/28 5.778 MJ 040627 2024/03/29 6.252 MJ 040627 2024/03/30 6.140 MJ 040627 2024/03/31 5.754 MJ 040627 2024/04/01 5.507 MJ 040627 2024/04/02 5.355 MJ 040627 2024/04/03 5.383 MJ 040627 2024/04/04 5.413 MJ 040627 2024/04/05 5.412 MJ 040627 2024/04/06 5.497 MJ 040627 2024/04/07 5.716 MJ 040627 2024/04/08 5.944 MJ 040627 2024/04/09 6.114 MJ 040627 2024/04/10 6.239 MJ 040627 2024/04/11 6.417 MJ 040627 2024/04/12 7.089 MJ 040627 2024/04/13 9.460 MJ 040627 2024/04/14 10.87 MJ 040627 2024/04/15 9.489 MJ 040627 2024/04/16 8.135 MJ 040627 2024/04/17 7.269 MJ 040627 2024/04/18 6.747 MJ 040627 2024/04/19 6.773 MJ 040627 2024/04/20 7.003 MJ 040627 2024/04/21 6.991 MJ 040627 2024/04/22 6.689 MJ 040627 2024/04/23 6.335 MJ 040627 2024/04/24 6.008 MJ 040627 2024/04/25 5.722 MJ 040627 2024/04/26 5.308 MJ 040627 2024/04/27 5.003 MJ