Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1988-07-31 Station: 040625 Du Lièvre - à la centrale de Buckingham Bassin versant: 9560 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 35' 23" // -75° 25' 22" Constante géodésique: 99.286 m Date de création du fichier: 2012-06-22 21:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 040625 1974/01/01 30.60 PL 040625 1974/01/02 30.69 PL 040625 1974/01/03 30.69 PL 040625 1974/01/04 30.72 PL 040625 1974/01/05 30.72 PL 040625 1974/01/06 30.66 PL 040625 1974/01/07 30.69 PL 040625 1974/01/08 30.72 PL 040625 1974/01/09 30.72 PL 040625 1974/01/10 30.69 PL 040625 1974/01/11 30.69 PL 040625 1974/01/12 30.78 PL 040625 1974/01/13 30.63 PL 040625 1974/01/14 30.69 PL 040625 1974/01/15 30.69 PL 040625 1974/01/16 30.69 PL 040625 1974/01/17 30.69 PL 040625 1974/01/18 30.72 PL 040625 1974/01/19 30.69 PL 040625 1974/01/20 30.63 PL 040625 1974/01/21 30.69 PL 040625 1974/01/22 30.69 PL 040625 1974/01/23 30.69 PL 040625 1974/01/24 30.72 PL 040625 1974/01/25 30.78 PL 040625 1974/01/26 30.72 PL 040625 1974/01/27 30.66 PL 040625 1974/01/28 30.69 PL 040625 1974/01/29 30.69 PL 040625 1974/01/30 30.69 PL 040625 1974/01/31 30.72 PL 040625 1974/02/01 30.57 PL 040625 1974/02/02 30.69 PL 040625 1974/02/03 30.69 PL 040625 1974/02/04 30.72 PL 040625 1974/02/05 30.69 PL 040625 1974/02/06 30.72 PL 040625 1974/02/07 30.72 PL 040625 1974/02/08 30.72 PL 040625 1974/02/09 30.72 PL 040625 1974/02/10 30.69 PL 040625 1974/02/11 30.69 PL 040625 1974/02/12 30.78 PL 040625 1974/02/13 30.72 PL 040625 1974/02/14 30.72 PL 040625 1974/02/15 30.69 PL 040625 1974/02/16 30.72 PL 040625 1974/02/17 30.69 PL 040625 1974/02/18 30.69 PL 040625 1974/02/19 30.69 PL 040625 1974/02/20 30.69 PL 040625 1974/02/21 30.69 PL 040625 1974/02/22 30.69 PL 040625 1974/02/23 30.72 PL 040625 1974/02/24 30.72 PL 040625 1974/02/25 30.72 PL 040625 1974/02/26 30.72 PL 040625 1974/02/27 30.72 PL 040625 1974/02/28 30.72 PL 040625 1974/03/01 30.69 PL 040625 1974/03/02 30.69 PL 040625 1974/03/03 30.72 PL 040625 1974/03/04 30.72 PL 040625 1974/03/05 30.72 PL 040625 1974/03/06 30.69 PL 040625 1974/03/07 30.78 PL 040625 1974/03/08 30.75 PL 040625 1974/03/09 30.72 PL 040625 1974/03/10 30.72 PL 040625 1974/03/11 30.72 PL 040625 1974/03/12 30.72 PL 040625 1974/03/13 30.72 PL 040625 1974/03/14 30.75 PL 040625 1974/03/15 30.72 PL 040625 1974/03/16 30.72 PL 040625 1974/03/17 30.72 PL 040625 1974/03/18 30.72 PL 040625 1974/03/19 30.72 PL 040625 1974/03/20 30.72 PL 040625 1974/03/21 30.72 PL 040625 1974/03/22 30.69 PL 040625 1974/03/23 30.69 PL 040625 1974/03/24 30.72 PL 040625 1974/03/25 30.72 PL 040625 1974/03/26 30.69 PL 040625 1974/03/27 30.72 PL 040625 1974/03/28 30.72 PL 040625 1974/03/29 30.69 PL 040625 1974/03/30 30.72 PL 040625 1974/03/31 30.69 PL 040625 1974/04/01 30.72 PL 040625 1974/04/02 30.72 PL 040625 1974/04/03 30.72 PL 040625 1974/04/04 30.75 PL 040625 1974/04/05 30.75 PL 040625 1974/04/06 30.72 PL 040625 1974/04/07 30.72 PL 040625 1974/04/08 30.72 PL 040625 1974/04/09 30.72 PL 040625 1974/04/10 30.72 PL 040625 1974/04/11 30.72 PL 040625 1974/04/12 30.69 PL 040625 1974/04/13 30.72 PL 040625 1974/04/14 30.88 PL 040625 1974/04/15 30.88 PL 040625 1974/04/16 30.72 PL 040625 1974/04/17 30.72 PL 040625 1974/04/18 30.72 PL 040625 1974/04/19 30.72 PL 040625 1974/04/20 30.72 PL 040625 1974/04/21 30.72 PL 040625 1974/04/22 30.75 PL 040625 1974/04/23 30.72 PL 040625 1974/04/24 30.75 PL 040625 1974/04/25 30.69 PL 040625 1974/04/26 30.72 PL 040625 1974/04/27 30.72 PL 040625 1974/04/28 30.72 PL 040625 1974/04/29 30.72 PL 040625 1974/04/30 30.72 PL 040625 1974/05/01 31.00 PL 040625 1974/05/02 31.03 PL 040625 1974/05/03 30.88 PL 040625 1974/05/04 30.91 PL 040625 1974/05/05 30.97 PL 040625 1974/05/06 30.85 PL 040625 1974/05/07 30.85 PL 040625 1974/05/08 30.85 PL 040625 1974/05/09 30.82 PL 040625 1974/05/10 30.85 PL 040625 1974/05/11 30.88 PL 040625 1974/05/12 30.91 PL 040625 1974/05/13 30.97 PL 040625 1974/05/14 30.97 PL 040625 1974/05/15 30.97 PL 040625 1974/05/16 31.03 PL 040625 1974/05/17 31.18 PL 040625 1974/05/18 31.24 PL 040625 1974/05/19 31.24 PL 040625 1974/05/20 31.24 PL 040625 1974/05/21 31.15 PL 040625 1974/05/22 31.15 PL 040625 1974/05/23 31.09 PL 040625 1974/05/24 30.97 PL 040625 1974/05/25 31.00 PL 040625 1974/05/26 30.94 PL 040625 1974/05/27 30.94 PL 040625 1974/05/28 30.94 PL 040625 1974/05/29 31.03 PL 040625 1974/05/30 31.09 PL 040625 1974/05/31 30.91 PL 040625 1974/06/01 040625 1974/06/02 040625 1974/06/03 040625 1974/06/04 040625 1974/06/05 040625 1974/06/06 040625 1974/06/07 040625 1974/06/08 040625 1974/06/09 040625 1974/06/10 040625 1974/06/11 040625 1974/06/12 040625 1974/06/13 040625 1974/06/14 040625 1974/06/15 040625 1974/06/16 040625 1974/06/17 040625 1974/06/18 040625 1974/06/19 040625 1974/06/20 040625 1974/06/21 040625 1974/06/22 040625 1974/06/23 040625 1974/06/24 040625 1974/06/25 040625 1974/06/26 040625 1974/06/27 040625 1974/06/28 040625 1974/06/29 040625 1974/06/30 040625 1974/07/01 30.75 PL 040625 1974/07/02 30.85 PL 040625 1974/07/03 30.78 PL 040625 1974/07/04 30.78 PL 040625 1974/07/05 30.72 PL 040625 1974/07/06 30.72 PL 040625 1974/07/07 30.69 PL 040625 1974/07/08 30.72 PL 040625 1974/07/09 30.72 PL 040625 1974/07/10 30.72 PL 040625 1974/07/11 30.69 PL 040625 1974/07/12 30.72 PL 040625 1974/07/13 30.72 PL 040625 1974/07/14 30.75 PL 040625 1974/07/15 30.72 PL 040625 1974/07/16 30.72 PL 040625 1974/07/17 30.72 PL 040625 1974/07/18 30.72 PL 040625 1974/07/19 30.75 PL 040625 1974/07/20 30.72 PL 040625 1974/07/21 30.69 PL 040625 1974/07/22 30.69 PL 040625 1974/07/23 30.72 PL 040625 1974/07/24 30.78 PL 040625 1974/07/25 30.69 PL 040625 1974/07/26 30.72 PL 040625 1974/07/27 30.69 PL 040625 1974/07/28 30.69 PL 040625 1974/07/29 30.72 PL 040625 1974/07/30 30.75 PL 040625 1974/07/31 30.69 PL 040625 1974/08/01 30.69 PL 040625 1974/08/02 30.69 PL 040625 1974/08/03 30.69 PL 040625 1974/08/04 30.69 PL 040625 1974/08/05 30.78 PL 040625 1974/08/06 30.72 PL 040625 1974/08/07 30.72 PL 040625 1974/08/08 30.69 PL 040625 1974/08/09 30.72 PL 040625 1974/08/10 30.69 PL 040625 1974/08/11 30.63 PL 040625 1974/08/12 30.72 PL 040625 1974/08/13 30.69 PL 040625 1974/08/14 30.69 PL 040625 1974/08/15 30.69 PL 040625 1974/08/16 30.69 PL 040625 1974/08/17 30.63 PL 040625 1974/08/18 30.54 PL 040625 1974/08/19 30.63 PL 040625 1974/08/20 30.72 PL 040625 1974/08/21 30.69 PL 040625 1974/08/22 30.75 PL 040625 1974/08/23 30.60 PL 040625 1974/08/24 30.69 PL 040625 1974/08/25 30.57 PL 040625 1974/08/26 30.60 PL 040625 1974/08/27 30.69 PL 040625 1974/08/28 30.66 PL 040625 1974/08/29 30.69 PL 040625 1974/08/30 30.69 PL 040625 1974/08/31 30.69 PL 040625 1974/09/01 30.60 PL 040625 1974/09/02 30.60 PL 040625 1974/09/03 30.72 PL 040625 1974/09/04 30.72 PL 040625 1974/09/05 30.63 PL 040625 1974/09/06 30.69 PL 040625 1974/09/07 30.69 PL 040625 1974/09/08 30.54 PL 040625 1974/09/09 30.69 PL 040625 1974/09/10 30.69 PL 040625 1974/09/11 30.72 PL 040625 1974/09/12 30.69 PL 040625 1974/09/13 30.72 PL 040625 1974/09/14 30.63 PL 040625 1974/09/15 30.66 PL 040625 1974/09/16 30.69 PL 040625 1974/09/17 30.66 PL 040625 1974/09/18 30.78 PL 040625 1974/09/19 30.72 PL 040625 1974/09/20 30.72 PL 040625 1974/09/21 30.66 PL 040625 1974/09/22 30.57 PL 040625 1974/09/23 30.48 PL 040625 1974/09/24 30.48 PL 040625 1974/09/25 30.45 PL 040625 1974/09/26 30.30 PL 040625 1974/09/27 30.57 PL 040625 1974/09/28 30.57 PL 040625 1974/09/29 30.57 PL 040625 1974/09/30 30.69 PL 040625 1974/10/01 30.66 PL 040625 1974/10/02 30.66 PL 040625 1974/10/03 30.69 PL 040625 1974/10/04 30.69 PL 040625 1974/10/05 30.69 PL 040625 1974/10/06 30.57 PL 040625 1974/10/07 30.69 PL 040625 1974/10/08 30.69 PL 040625 1974/10/09 30.72 PL 040625 1974/10/10 30.72 PL 040625 1974/10/11 30.69 PL 040625 1974/10/12 30.69 PL 040625 1974/10/13 30.63 PL 040625 1974/10/14 30.72 PL 040625 1974/10/15 30.72 PL 040625 1974/10/16 30.72 PL 040625 1974/10/17 30.72 PL 040625 1974/10/18 30.72 PL 040625 1974/10/19 30.69 PL 040625 1974/10/20 30.60 PL 040625 1974/10/21 30.69 PL 040625 1974/10/22 30.69 PL 040625 1974/10/23 30.69 PL 040625 1974/10/24 30.69 PL 040625 1974/10/25 30.66 PL 040625 1974/10/26 30.63 PL 040625 1974/10/27 30.63 PL 040625 1974/10/28 30.69 PL 040625 1974/10/29 30.63 PL 040625 1974/10/30 30.66 PL 040625 1974/10/31 30.63 PL 040625 1974/11/01 30.69 PL 040625 1974/11/02 30.66 PL 040625 1974/11/03 30.60 PL 040625 1974/11/04 30.69 PL 040625 1974/11/05 30.69 PL 040625 1974/11/06 30.69 PL 040625 1974/11/07 30.72 PL 040625 1974/11/08 30.72 PL 040625 1974/11/09 30.72 PL 040625 1974/11/10 30.69 PL 040625 1974/11/11 30.69 PL 040625 1974/11/12 30.69 PL 040625 1974/11/13 30.72 PL 040625 1974/11/14 30.72 PL 040625 1974/11/15 30.72 PL 040625 1974/11/16 30.72 PL 040625 1974/11/17 30.69 PL 040625 1974/11/18 30.69 PL 040625 1974/11/19 30.72 PL 040625 1974/11/20 30.72 PL 040625 1974/11/21 30.72 PL 040625 1974/11/22 30.69 PL 040625 1974/11/23 30.69 PL 040625 1974/11/24 30.69 PL 040625 1974/11/25 30.72 PL 040625 1974/11/26 30.69 PL 040625 1974/11/27 30.72 PL 040625 1974/11/28 30.72 PL 040625 1974/11/29 30.72 PL 040625 1974/11/30 30.69 PL 040625 1974/12/01 30.63 PL 040625 1974/12/02 30.69 PL 040625 1974/12/03 30.69 PL 040625 1974/12/04 31.09 PL 040625 1974/12/05 30.69 PL 040625 1974/12/06 30.72 PL 040625 1974/12/07 30.72 PL 040625 1974/12/08 30.72 PL 040625 1974/12/09 30.78 PL 040625 1974/12/10 30.75 PL 040625 1974/12/11 30.75 PL 040625 1974/12/12 30.75 PL 040625 1974/12/13 30.72 PL 040625 1974/12/14 30.72 PL 040625 1974/12/15 30.57 PL 040625 1974/12/16 30.69 PL 040625 1974/12/17 30.51 PL 040625 1974/12/18 30.72 PL 040625 1974/12/19 30.72 PL 040625 1974/12/20 30.72 PL 040625 1974/12/21 30.69 PL 040625 1974/12/22 30.48 PL 040625 1974/12/23 30.72 PL 040625 1974/12/24 30.72 PL 040625 1974/12/25 30.69 PL 040625 1974/12/26 30.72 PL 040625 1974/12/27 30.72 PL 040625 1974/12/28 30.72 PL 040625 1974/12/29 30.72 PL 040625 1974/12/30 30.69 PL 040625 1974/12/31 30.69 PL 040625 1975/01/01 30.69 PL 040625 1975/01/02 30.72 PL 040625 1975/01/03 30.72 PL 040625 1975/01/04 30.69 PL 040625 1975/01/05 30.57 PL 040625 1975/01/06 30.69 PL 040625 1975/01/07 30.69 PL 040625 1975/01/08 30.72 PL 040625 1975/01/09 30.72 PL 040625 1975/01/10 30.72 PL 040625 1975/01/11 30.72 PL 040625 1975/01/12 30.51 PL 040625 1975/01/13 30.72 PL 040625 1975/01/14 30.72 PL 040625 1975/01/15 30.72 PL 040625 1975/01/16 30.72 PL 040625 1975/01/17 30.69 PL 040625 1975/01/18 30.69 PL 040625 1975/01/19 30.69 PL 040625 1975/01/20 30.69 PL 040625 1975/01/21 30.69 PL 040625 1975/01/22 30.69 PL 040625 1975/01/23 30.69 PL 040625 1975/01/24 30.72 PL 040625 1975/01/25 30.69 PL 040625 1975/01/26 30.60 PL 040625 1975/01/27 30.72 PL 040625 1975/01/28 30.69 PL 040625 1975/01/29 30.69 PL 040625 1975/01/30 30.72 PL 040625 1975/01/31 30.69 PL 040625 1975/02/01 30.69 PL 040625 1975/02/02 30.69 PL 040625 1975/02/03 30.69 PL 040625 1975/02/04 30.72 PL 040625 1975/02/05 30.72 PL 040625 1975/02/06 30.72 PL 040625 1975/02/07 30.72 PL 040625 1975/02/08 30.72 PL 040625 1975/02/09 30.72 PL 040625 1975/02/10 30.72 PL 040625 1975/02/11 30.72 PL 040625 1975/02/12 30.72 PL 040625 1975/02/13 30.72 PL 040625 1975/02/14 30.69 PL 040625 1975/02/15 30.72 PL 040625 1975/02/16 30.69 PL 040625 1975/02/17 30.69 PL 040625 1975/02/18 30.69 PL 040625 1975/02/19 30.69 PL 040625 1975/02/20 30.72 PL 040625 1975/02/21 30.72 PL 040625 1975/02/22 30.72 PL 040625 1975/02/23 30.72 PL 040625 1975/02/24 30.91 PL 040625 1975/02/25 30.72 PL 040625 1975/02/26 30.72 PL 040625 1975/02/27 30.72 PL 040625 1975/02/28 30.72 PL 040625 1975/03/01 30.69 PL 040625 1975/03/02 30.69 PL 040625 1975/03/03 30.69 PL 040625 1975/03/04 30.75 PL 040625 1975/03/05 30.69 PL 040625 1975/03/06 30.69 PL 040625 1975/03/07 30.72 PL 040625 1975/03/08 30.72 PL 040625 1975/03/09 30.72 PL 040625 1975/03/10 30.72 PL 040625 1975/03/11 30.72 PL 040625 1975/03/12 30.72 PL 040625 1975/03/13 30.75 PL 040625 1975/03/14 30.69 PL 040625 1975/03/15 30.75 PL 040625 1975/03/16 30.69 PL 040625 1975/03/17 30.69 PL 040625 1975/03/18 30.69 PL 040625 1975/03/19 30.69 PL 040625 1975/03/20 30.69 PL 040625 1975/03/21 30.72 PL 040625 1975/03/22 30.75 PL 040625 1975/03/23 30.72 PL 040625 1975/03/24 30.75 PL 040625 1975/03/25 30.72 PL 040625 1975/03/26 30.69 PL 040625 1975/03/27 30.91 PL 040625 1975/03/28 30.72 PL 040625 1975/03/29 30.69 PL 040625 1975/03/30 30.69 PL 040625 1975/03/31 30.69 PL 040625 1975/04/01 30.69 PL 040625 1975/04/02 30.69 PL 040625 1975/04/03 30.69 PL 040625 1975/04/04 30.85 PL 040625 1975/04/05 30.78 PL 040625 1975/04/06 30.48 PL 040625 1975/04/07 30.51 PL 040625 1975/04/08 30.51 PL 040625 1975/04/09 30.48 PL 040625 1975/04/10 30.51 PL 040625 1975/04/11 30.48 PL 040625 1975/04/12 30.51 PL 040625 1975/04/13 30.48 PL 040625 1975/04/14 30.48 PL 040625 1975/04/15 30.48 PL 040625 1975/04/16 30.48 PL 040625 1975/04/17 30.69 PL 040625 1975/04/18 30.72 PL 040625 1975/04/19 30.78 PL 040625 1975/04/20 30.72 PL 040625 1975/04/21 30.72 PL 040625 1975/04/22 30.69 PL 040625 1975/04/23 30.48 PL 040625 1975/04/24 30.69 PL 040625 1975/04/25 30.78 PL 040625 1975/04/26 30.78 PL 040625 1975/04/27 30.78 PL 040625 1975/04/28 30.78 PL 040625 1975/04/29 30.78 PL 040625 1975/04/30 30.78 PL 040625 1975/05/01 30.75 PL 040625 1975/05/02 30.78 PL 040625 1975/05/03 30.75 PL 040625 1975/05/04 30.72 PL 040625 1975/05/05 30.72 PL 040625 1975/05/06 30.75 PL 040625 1975/05/07 30.72 PL 040625 1975/05/08 30.72 PL 040625 1975/05/09 30.69 PL 040625 1975/05/10 30.69 PL 040625 1975/05/11 30.69 PL 040625 1975/05/12 30.69 PL 040625 1975/05/13 30.69 PL 040625 1975/05/14 30.69 PL 040625 1975/05/15 30.69 PL 040625 1975/05/16 30.69 PL 040625 1975/05/17 30.69 PL 040625 1975/05/18 30.69 PL 040625 1975/05/19 30.72 PL 040625 1975/05/20 30.72 PL 040625 1975/05/21 30.72 PL 040625 1975/05/22 30.69 PL 040625 1975/05/23 30.69 PL 040625 1975/05/24 30.63 PL 040625 1975/05/25 30.57 PL 040625 1975/05/26 30.69 PL 040625 1975/05/27 30.66 PL 040625 1975/05/28 30.63 PL 040625 1975/05/29 30.60 PL 040625 1975/05/30 30.63 PL 040625 1975/05/31 30.54 PL 040625 1975/06/01 30.54 PL 040625 1975/06/02 30.63 PL 040625 1975/06/03 30.66 PL 040625 1975/06/04 30.66 PL 040625 1975/06/05 30.69 PL 040625 1975/06/06 30.69 PL 040625 1975/06/07 30.69 PL 040625 1975/06/08 30.69 PL 040625 1975/06/09 30.69 PL 040625 1975/06/10 30.69 PL 040625 1975/06/11 30.69 PL 040625 1975/06/12 30.69 PL 040625 1975/06/13 30.69 PL 040625 1975/06/14 30.69 PL 040625 1975/06/15 30.69 PL 040625 1975/06/16 30.69 PL 040625 1975/06/17 30.69 PL 040625 1975/06/18 30.69 PL 040625 1975/06/19 30.72 PL 040625 1975/06/20 30.72 PL 040625 1975/06/21 30.69 PL 040625 1975/06/22 30.75 PL 040625 1975/06/23 30.94 PL 040625 1975/06/24 30.69 PL 040625 1975/06/25 30.75 PL 040625 1975/06/26 30.69 PL 040625 1975/06/27 30.69 PL 040625 1975/06/28 30.69 PL 040625 1975/06/29 30.66 PL 040625 1975/06/30 30.57 PL 040625 1975/07/01 30.66 PL 040625 1975/07/02 30.69 PL 040625 1975/07/03 30.69 PL 040625 1975/07/04 30.69 PL 040625 1975/07/05 30.69 PL 040625 1975/07/06 30.66 PL 040625 1975/07/07 30.69 PL 040625 1975/07/08 30.69 PL 040625 1975/07/09 30.69 PL 040625 1975/07/10 30.66 PL 040625 1975/07/11 30.63 PL 040625 1975/07/12 30.54 PL 040625 1975/07/13 30.21 PL 040625 1975/07/14 30.54 PL 040625 1975/07/15 30.60 PL 040625 1975/07/16 30.63 PL 040625 1975/07/17 30.69 PL 040625 1975/07/18 30.69 PL 040625 1975/07/19 30.66 PL 040625 1975/07/20 30.30 PL 040625 1975/07/21 30.66 PL 040625 1975/07/22 30.66 PL 040625 1975/07/23 30.97 PL 040625 1975/07/24 30.63 PL 040625 1975/07/25 30.63 PL 040625 1975/07/26 30.51 PL 040625 1975/07/27 30.18 PL 040625 1975/07/28 30.57 PL 040625 1975/07/29 30.57 PL 040625 1975/07/30 30.63 PL 040625 1975/07/31 30.66 PL 040625 1975/08/01 30.54 PL 040625 1975/08/02 30.54 PL 040625 1975/08/03 30.39 PL 040625 1975/08/04 30.63 PL 040625 1975/08/05 30.66 PL 040625 1975/08/06 30.66 PL 040625 1975/08/07 30.69 PL 040625 1975/08/08 30.72 PL 040625 1975/08/09 30.72 PL 040625 1975/08/10 30.18 PL 040625 1975/08/11 30.69 PL 040625 1975/08/12 30.66 PL 040625 1975/08/13 30.69 PL 040625 1975/08/14 30.66 PL 040625 1975/08/15 30.66 PL 040625 1975/08/16 30.66 PL 040625 1975/08/17 30.66 PL 040625 1975/08/18 30.69 PL 040625 1975/08/19 30.69 PL 040625 1975/08/20 30.63 PL 040625 1975/08/21 30.63 PL 040625 1975/08/22 30.66 PL 040625 1975/08/23 30.63 PL 040625 1975/08/24 30.21 PL 040625 1975/08/25 30.63 PL 040625 1975/08/26 30.69 PL 040625 1975/08/27 30.69 PL 040625 1975/08/28 30.66 PL 040625 1975/08/29 30.66 PL 040625 1975/08/30 30.69 PL 040625 1975/08/31 30.51 PL 040625 1975/09/01 30.66 PL 040625 1975/09/02 30.66 PL 040625 1975/09/03 30.66 PL 040625 1975/09/04 30.66 PL 040625 1975/09/05 30.63 PL 040625 1975/09/06 30.63 PL 040625 1975/09/07 30.36 PL 040625 1975/09/08 30.60 PL 040625 1975/09/09 040625 1975/09/10 30.60 PL 040625 1975/09/11 30.69 PL 040625 1975/09/12 30.66 PL 040625 1975/09/13 30.66 PL 040625 1975/09/14 30.27 PL 040625 1975/09/15 30.66 PL 040625 1975/09/16 30.66 PL 040625 1975/09/17 30.63 PL 040625 1975/09/18 30.63 PL 040625 1975/09/19 30.63 PL 040625 1975/09/20 30.69 PL 040625 1975/09/21 30.27 PL 040625 1975/09/22 30.69 PL 040625 1975/09/23 30.69 PL 040625 1975/09/24 30.69 PL 040625 1975/09/25 30.69 PL 040625 1975/09/26 30.69 PL 040625 1975/09/27 30.66 PL 040625 1975/09/28 30.42 PL 040625 1975/09/29 30.75 PL 040625 1975/09/30 30.72 PL 040625 1975/10/01 30.60 PL 040625 1975/10/02 30.60 PL 040625 1975/10/03 30.63 PL 040625 1975/10/04 30.60 PL 040625 1975/10/05 30.24 PL 040625 1975/10/06 30.33 PL 040625 1975/10/07 30.51 PL 040625 1975/10/08 30.51 PL 040625 1975/10/09 30.51 PL 040625 1975/10/10 30.60 PL 040625 1975/10/11 30.63 PL 040625 1975/10/12 30.66 PL 040625 1975/10/13 30.48 PL 040625 1975/10/14 30.33 PL 040625 1975/10/15 30.33 PL 040625 1975/10/16 30.33 PL 040625 1975/10/17 30.42 PL 040625 1975/10/18 30.33 PL 040625 1975/10/19 30.18 PL 040625 1975/10/20 30.30 PL 040625 1975/10/21 30.33 PL 040625 1975/10/22 30.39 PL 040625 1975/10/23 30.42 PL 040625 1975/10/24 30.45 PL 040625 1975/10/25 30.48 PL 040625 1975/10/26 30.21 PL 040625 1975/10/27 30.39 PL 040625 1975/10/28 30.42 PL 040625 1975/10/29 30.24 PL 040625 1975/10/30 30.39 PL 040625 1975/10/31 30.24 PL 040625 1975/11/01 30.18 PL 040625 1975/11/02 30.24 PL 040625 1975/11/03 30.30 PL 040625 1975/11/04 30.36 PL 040625 1975/11/05 30.48 PL 040625 1975/11/06 30.36 PL 040625 1975/11/07 30.27 PL 040625 1975/11/08 30.21 PL 040625 1975/11/09 30.21 PL 040625 1975/11/10 30.72 PL 040625 1975/11/11 30.69 PL 040625 1975/11/12 30.69 PL 040625 1975/11/13 30.72 PL 040625 1975/11/14 30.72 PL 040625 1975/11/15 30.69 PL 040625 1975/11/16 30.21 PL 040625 1975/11/17 30.66 PL 040625 1975/11/18 30.72 PL 040625 1975/11/19 30.69 PL 040625 1975/11/20 30.69 PL 040625 1975/11/21 30.63 PL 040625 1975/11/22 30.36 PL 040625 1975/11/23 30.18 PL 040625 1975/11/24 30.21 PL 040625 1975/11/25 30.24 PL 040625 1975/11/26 30.24 PL 040625 1975/11/27 30.27 PL 040625 1975/11/28 30.24 PL 040625 1975/11/29 30.18 PL 040625 1975/11/30 30.18 PL 040625 1975/12/01 040625 1975/12/02 040625 1975/12/03 040625 1975/12/04 040625 1975/12/05 040625 1975/12/06 040625 1975/12/07 040625 1975/12/08 040625 1975/12/09 040625 1975/12/10 040625 1975/12/11 040625 1975/12/12 040625 1975/12/13 040625 1975/12/14 040625 1975/12/15 040625 1975/12/16 040625 1975/12/17 040625 1975/12/18 040625 1975/12/19 040625 1975/12/20 040625 1975/12/21 040625 1975/12/22 040625 1975/12/23 040625 1975/12/24 040625 1975/12/25 040625 1975/12/26 040625 1975/12/27 040625 1975/12/28 040625 1975/12/29 040625 1975/12/30 040625 1975/12/31 040625 1976/01/01 30.27 PL 040625 1976/01/02 30.27 PL 040625 1976/01/03 30.27 PL 040625 1976/01/04 30.21 PL 040625 1976/01/05 30.54 PL 040625 1976/01/06 30.54 PL 040625 1976/01/07 30.54 PL 040625 1976/01/08 30.33 PL 040625 1976/01/09 30.36 PL 040625 1976/01/10 30.27 PL 040625 1976/01/11 30.21 PL 040625 1976/01/12 30.33 PL 040625 1976/01/13 30.36 PL 040625 1976/01/14 30.24 PL 040625 1976/01/15 30.18 PL 040625 1976/01/16 30.39 PL 040625 1976/01/17 30.39 PL 040625 1976/01/18 30.18 PL 040625 1976/01/19 30.45 PL 040625 1976/01/20 30.45 PL 040625 1976/01/21 30.24 PL 040625 1976/01/22 30.54 PL 040625 1976/01/23 30.72 PL 040625 1976/01/24 30.72 PL 040625 1976/01/25 30.24 PL 040625 1976/01/26 30.72 PL 040625 1976/01/27 30.72 PL 040625 1976/01/28 30.72 PL 040625 1976/01/29 30.69 PL 040625 1976/01/30 30.69 PL 040625 1976/01/31 30.69 PL 040625 1976/02/01 30.21 PL 040625 1976/02/02 30.72 PL 040625 1976/02/03 30.72 PL 040625 1976/02/04 30.72 PL 040625 1976/02/05 30.72 PL 040625 1976/02/06 30.72 PL 040625 1976/02/07 30.69 PL 040625 1976/02/08 30.21 PL 040625 1976/02/09 30.72 PL 040625 1976/02/10 30.72 PL 040625 1976/02/11 30.72 PL 040625 1976/02/12 30.72 PL 040625 1976/02/13 30.72 PL 040625 1976/02/14 30.69 PL 040625 1976/02/15 30.21 PL 040625 1976/02/16 30.69 PL 040625 1976/02/17 30.69 PL 040625 1976/02/18 30.72 PL 040625 1976/02/19 30.72 PL 040625 1976/02/20 30.72 PL 040625 1976/02/21 30.66 PL 040625 1976/02/22 30.21 PL 040625 1976/02/23 30.72 PL 040625 1976/02/24 30.69 PL 040625 1976/02/25 30.69 PL 040625 1976/02/26 30.69 PL 040625 1976/02/27 30.72 PL 040625 1976/02/28 30.63 PL 040625 1976/02/29 30.24 PL 040625 1976/03/01 30.72 PL 040625 1976/03/02 30.69 PL 040625 1976/03/03 30.69 PL 040625 1976/03/04 30.72 PL 040625 1976/03/05 30.69 PL 040625 1976/03/06 30.24 PL 040625 1976/03/07 30.72 PL 040625 1976/03/08 30.75 PL 040625 1976/03/09 30.75 PL 040625 1976/03/10 30.75 PL 040625 1976/03/11 30.72 PL 040625 1976/03/12 30.69 PL 040625 1976/03/13 30.69 PL 040625 1976/03/14 30.72 PL 040625 1976/03/15 30.72 PL 040625 1976/03/16 30.72 PL 040625 1976/03/17 30.72 PL 040625 1976/03/18 30.72 PL 040625 1976/03/19 30.69 PL 040625 1976/03/20 30.72 PL 040625 1976/03/21 30.72 PL 040625 1976/03/22 30.72 PL 040625 1976/03/23 30.69 PL 040625 1976/03/24 30.75 PL 040625 1976/03/25 30.91 PL 040625 1976/03/26 30.91 PL 040625 1976/03/27 30.94 PL 040625 1976/03/28 30.82 PL 040625 1976/03/29 30.91 PL 040625 1976/03/30 30.94 PL 040625 1976/03/31 31.03 PL 040625 1976/04/01 31.06 PL 040625 1976/04/02 31.09 PL 040625 1976/04/03 30.94 PL 040625 1976/04/04 30.88 PL 040625 1976/04/05 30.82 PL 040625 1976/04/06 30.85 PL 040625 1976/04/07 30.82 PL 040625 1976/04/08 30.85 PL 040625 1976/04/09 30.82 PL 040625 1976/04/10 30.85 PL 040625 1976/04/11 30.85 PL 040625 1976/04/12 30.78 PL 040625 1976/04/13 30.63 PL 040625 1976/04/14 30.72 PL 040625 1976/04/15 30.72 PL 040625 1976/04/16 30.72 PL 040625 1976/04/17 30.72 PL 040625 1976/04/18 30.72 PL 040625 1976/04/19 30.75 PL 040625 1976/04/20 30.78 PL 040625 1976/04/21 30.78 PL 040625 1976/04/22 30.85 PL 040625 1976/04/23 30.91 PL 040625 1976/04/24 30.88 PL 040625 1976/04/25 30.97 PL 040625 1976/04/26 30.91 PL 040625 1976/04/27 30.94 PL 040625 1976/04/28 30.72 PL 040625 1976/04/29 30.75 PL 040625 1976/04/30 30.85 PL 040625 1976/05/01 30.82 PL 040625 1976/05/02 30.82 PL 040625 1976/05/03 30.88 PL 040625 1976/05/04 30.75 PL 040625 1976/05/05 30.78 PL 040625 1976/05/06 30.72 PL 040625 1976/05/07 30.75 PL 040625 1976/05/08 30.88 PL 040625 1976/05/09 30.82 PL 040625 1976/05/10 30.85 PL 040625 1976/05/11 30.82 PL 040625 1976/05/12 30.75 PL 040625 1976/05/13 30.82 PL 040625 1976/05/14 30.78 PL 040625 1976/05/15 30.78 PL 040625 1976/05/16 30.78 PL 040625 1976/05/17 30.88 PL 040625 1976/05/18 30.82 PL 040625 1976/05/19 30.85 PL 040625 1976/05/20 30.88 PL 040625 1976/05/21 31.09 PL 040625 1976/05/22 30.97 PL 040625 1976/05/23 31.00 PL 040625 1976/05/24 30.88 PL 040625 1976/05/25 30.94 PL 040625 1976/05/26 30.94 PL 040625 1976/05/27 30.91 PL 040625 1976/05/28 30.91 PL 040625 1976/05/29 30.85 PL 040625 1976/05/30 30.85 PL 040625 1976/05/31 30.94 PL 040625 1976/06/01 30.94 PL 040625 1976/06/02 30.75 PL 040625 1976/06/03 30.72 PL 040625 1976/06/04 30.72 PL 040625 1976/06/05 30.69 PL 040625 1976/06/06 30.72 PL 040625 1976/06/07 30.72 PL 040625 1976/06/08 30.69 PL 040625 1976/06/09 30.69 PL 040625 1976/06/10 30.72 PL 040625 1976/06/11 30.72 PL 040625 1976/06/12 30.69 PL 040625 1976/06/13 30.66 PL 040625 1976/06/14 30.78 PL 040625 1976/06/15 30.72 PL 040625 1976/06/16 30.72 PL 040625 1976/06/17 30.75 PL 040625 1976/06/18 30.72 PL 040625 1976/06/19 30.69 PL 040625 1976/06/20 30.69 PL 040625 1976/06/21 30.69 PL 040625 1976/06/22 30.72 PL 040625 1976/06/23 30.69 PL 040625 1976/06/24 30.69 PL 040625 1976/06/25 30.72 PL 040625 1976/06/26 30.72 PL 040625 1976/06/27 30.72 PL 040625 1976/06/28 30.72 PL 040625 1976/06/29 30.72 PL 040625 1976/06/30 30.75 PL 040625 1976/07/01 30.75 PL 040625 1976/07/02 30.72 PL 040625 1976/07/03 30.72 PL 040625 1976/07/04 30.72 PL 040625 1976/07/05 30.75 PL 040625 1976/07/06 30.75 PL 040625 1976/07/07 30.75 PL 040625 1976/07/08 30.75 PL 040625 1976/07/09 30.78 PL 040625 1976/07/10 30.72 PL 040625 1976/07/11 30.72 PL 040625 1976/07/12 30.72 PL 040625 1976/07/13 30.72 PL 040625 1976/07/14 30.72 PL 040625 1976/07/15 30.75 PL 040625 1976/07/16 30.72 PL 040625 1976/07/17 30.72 PL 040625 1976/07/18 30.72 PL 040625 1976/07/19 30.72 PL 040625 1976/07/20 30.72 PL 040625 1976/07/21 30.72 PL 040625 1976/07/22 30.69 PL 040625 1976/07/23 30.72 PL 040625 1976/07/24 30.72 PL 040625 1976/07/25 30.72 PL 040625 1976/07/26 30.72 PL 040625 1976/07/27 30.75 PL 040625 1976/07/28 30.75 PL 040625 1976/07/29 30.72 PL 040625 1976/07/30 30.69 PL 040625 1976/07/31 30.69 PL 040625 1976/08/01 30.69 PL 040625 1976/08/02 30.69 PL 040625 1976/08/03 30.72 PL 040625 1976/08/04 30.69 PL 040625 1976/08/05 30.72 PL 040625 1976/08/06 30.69 PL 040625 1976/08/07 30.72 PL 040625 1976/08/08 30.69 PL 040625 1976/08/09 30.72 PL 040625 1976/08/10 30.72 PL 040625 1976/08/11 30.72 PL 040625 1976/08/12 30.72 PL 040625 1976/08/13 30.69 PL 040625 1976/08/14 30.69 PL 040625 1976/08/15 30.63 PL 040625 1976/08/16 30.69 PL 040625 1976/08/17 30.69 PL 040625 1976/08/18 30.72 PL 040625 1976/08/19 30.72 PL 040625 1976/08/20 30.69 PL 040625 1976/08/21 30.69 PL 040625 1976/08/22 30.66 PL 040625 1976/08/23 30.66 PL 040625 1976/08/24 30.69 PL 040625 1976/08/25 30.54 PL 040625 1976/08/26 30.51 PL 040625 1976/08/27 30.66 PL 040625 1976/08/28 30.63 PL 040625 1976/08/29 30.63 PL 040625 1976/08/30 30.63 PL 040625 1976/08/31 30.66 PL 040625 1976/09/01 30.66 PL 040625 1976/09/02 30.69 PL 040625 1976/09/03 30.66 PL 040625 1976/09/04 30.63 PL 040625 1976/09/05 30.54 PL 040625 1976/09/06 30.63 PL 040625 1976/09/07 30.66 PL 040625 1976/09/08 30.66 PL 040625 1976/09/09 30.69 PL 040625 1976/09/10 30.60 PL 040625 1976/09/11 30.57 PL 040625 1976/09/12 30.60 PL 040625 1976/09/13 30.72 PL 040625 1976/09/14 30.33 PL 040625 1976/09/15 30.33 PL 040625 1976/09/16 30.33 PL 040625 1976/09/17 30.66 PL 040625 1976/09/18 30.63 PL 040625 1976/09/19 30.57 PL 040625 1976/09/20 30.72 PL 040625 1976/09/21 30.66 PL 040625 1976/09/22 30.66 PL 040625 1976/09/23 30.66 PL 040625 1976/09/24 30.69 PL 040625 1976/09/25 30.69 PL 040625 1976/09/26 30.66 PL 040625 1976/09/27 30.69 PL 040625 1976/09/28 30.63 PL 040625 1976/09/29 30.63 PL 040625 1976/09/30 30.60 PL 040625 1976/10/01 30.69 PL 040625 1976/10/02 30.63 PL 040625 1976/10/03 30.57 PL 040625 1976/10/04 30.63 PL 040625 1976/10/05 30.69 PL 040625 1976/10/06 30.69 PL 040625 1976/10/07 30.63 PL 040625 1976/10/08 30.66 PL 040625 1976/10/09 30.66 PL 040625 1976/10/10 30.63 PL 040625 1976/10/11 30.66 PL 040625 1976/10/12 30.54 PL 040625 1976/10/13 30.60 PL 040625 1976/10/14 30.63 PL 040625 1976/10/15 30.63 PL 040625 1976/10/16 30.60 PL 040625 1976/10/17 30.57 PL 040625 1976/10/18 30.36 PL 040625 1976/10/19 30.33 PL 040625 1976/10/20 30.36 PL 040625 1976/10/21 30.63 PL 040625 1976/10/22 30.69 PL 040625 1976/10/23 30.63 PL 040625 1976/10/24 30.66 PL 040625 1976/10/25 30.60 PL 040625 1976/10/26 30.69 PL 040625 1976/10/27 30.63 PL 040625 1976/10/28 30.66 PL 040625 1976/10/29 30.82 PL 040625 1976/10/30 30.69 PL 040625 1976/10/31 30.72 PL 040625 1976/11/01 30.72 PL 040625 1976/11/02 30.66 PL 040625 1976/11/03 30.69 PL 040625 1976/11/04 30.72 PL 040625 1976/11/05 30.75 PL 040625 1976/11/06 30.69 PL 040625 1976/11/07 30.69 PL 040625 1976/11/08 30.69 PL 040625 1976/11/09 30.69 PL 040625 1976/11/10 30.69 PL 040625 1976/11/11 30.69 PL 040625 1976/11/12 30.72 PL 040625 1976/11/13 30.69 PL 040625 1976/11/14 30.66 PL 040625 1976/11/15 30.66 PL 040625 1976/11/16 30.75 PL 040625 1976/11/17 30.72 PL 040625 1976/11/18 30.69 PL 040625 1976/11/19 30.69 PL 040625 1976/11/20 30.69 PL 040625 1976/11/21 30.60 PL 040625 1976/11/22 30.69 PL 040625 1976/11/23 30.69 PL 040625 1976/11/24 30.63 PL 040625 1976/11/25 30.63 PL 040625 1976/11/26 30.69 PL 040625 1976/11/27 30.69 PL 040625 1976/11/28 30.60 PL 040625 1976/11/29 30.69 PL 040625 1976/11/30 30.72 PL 040625 1976/12/01 30.69 PL 040625 1976/12/02 30.69 PL 040625 1976/12/03 30.69 PL 040625 1976/12/04 30.72 PL 040625 1976/12/05 30.69 PL 040625 1976/12/06 30.72 PL 040625 1976/12/07 30.72 PL 040625 1976/12/08 30.72 PL 040625 1976/12/09 30.69 PL 040625 1976/12/10 30.69 PL 040625 1976/12/11 30.45 PL 040625 1976/12/12 30.36 PL 040625 1976/12/13 30.36 PL 040625 1976/12/14 30.36 PL 040625 1976/12/15 30.36 PL 040625 1976/12/16 30.36 PL 040625 1976/12/17 30.42 PL 040625 1976/12/18 30.69 PL 040625 1976/12/19 30.57 PL 040625 1976/12/20 30.66 PL 040625 1976/12/21 30.69 PL 040625 1976/12/22 30.69 PL 040625 1976/12/23 30.69 PL 040625 1976/12/24 30.69 PL 040625 1976/12/25 30.69 PL 040625 1976/12/26 30.57 PL 040625 1976/12/27 30.69 PL 040625 1976/12/28 30.72 PL 040625 1976/12/29 30.69 PL 040625 1976/12/30 30.60 PL 040625 1976/12/31 30.54 PL 040625 1977/01/01 040625 1977/01/02 040625 1977/01/03 040625 1977/01/04 040625 1977/01/05 040625 1977/01/06 040625 1977/01/07 040625 1977/01/08 040625 1977/01/09 040625 1977/01/10 040625 1977/01/11 040625 1977/01/12 040625 1977/01/13 040625 1977/01/14 040625 1977/01/15 040625 1977/01/16 040625 1977/01/17 040625 1977/01/18 040625 1977/01/19 040625 1977/01/20 040625 1977/01/21 040625 1977/01/22 040625 1977/01/23 040625 1977/01/24 040625 1977/01/25 040625 1977/01/26 040625 1977/01/27 040625 1977/01/28 040625 1977/01/29 040625 1977/01/30 040625 1977/01/31 040625 1977/02/01 30.51 PL 040625 1977/02/02 30.45 PL 040625 1977/02/03 30.45 PL 040625 1977/02/04 30.45 PL 040625 1977/02/05 30.45 PL 040625 1977/02/06 30.45 PL 040625 1977/02/07 30.51 PL 040625 1977/02/08 30.51 PL 040625 1977/02/09 30.33 PL 040625 1977/02/10 30.27 PL 040625 1977/02/11 30.33 PL 040625 1977/02/12 30.30 PL 040625 1977/02/13 30.21 PL 040625 1977/02/14 30.24 PL 040625 1977/02/15 30.48 PL 040625 1977/02/16 30.48 PL 040625 1977/02/17 30.27 PL 040625 1977/02/18 30.39 PL 040625 1977/02/19 30.39 PL 040625 1977/02/20 30.14 PL 040625 1977/02/21 30.21 PL 040625 1977/02/22 30.18 PL 040625 1977/02/23 30.24 PL 040625 1977/02/24 30.30 PL 040625 1977/02/25 30.27 PL 040625 1977/02/26 30.18 PL 040625 1977/02/27 30.39 PL 040625 1977/02/28 30.36 PL 040625 1977/03/01 30.33 PL 040625 1977/03/02 30.33 PL 040625 1977/03/03 30.60 PL 040625 1977/03/04 30.60 PL 040625 1977/03/05 30.51 PL 040625 1977/03/06 30.21 PL 040625 1977/03/07 30.39 PL 040625 1977/03/08 30.45 PL 040625 1977/03/09 30.45 PL 040625 1977/03/10 30.42 PL 040625 1977/03/11 30.60 PL 040625 1977/03/12 30.51 PL 040625 1977/03/13 30.63 PL 040625 1977/03/14 30.82 PL 040625 1977/03/15 30.85 PL 040625 1977/03/16 30.78 PL 040625 1977/03/17 30.82 PL 040625 1977/03/18 30.75 PL 040625 1977/03/19 30.75 PL 040625 1977/03/20 30.72 PL 040625 1977/03/21 30.75 PL 040625 1977/03/22 30.72 PL 040625 1977/03/23 30.75 PL 040625 1977/03/24 30.72 PL 040625 1977/03/25 30.72 PL 040625 1977/03/26 30.75 PL 040625 1977/03/27 30.75 PL 040625 1977/03/28 30.75 PL 040625 1977/03/29 30.82 PL 040625 1977/03/30 30.82 PL 040625 1977/03/31 30.85 PL 040625 1977/04/01 30.85 PL 040625 1977/04/02 30.78 PL 040625 1977/04/03 30.85 PL 040625 1977/04/04 30.82 PL 040625 1977/04/05 30.88 PL 040625 1977/04/06 30.82 PL 040625 1977/04/07 30.78 PL 040625 1977/04/08 30.78 PL 040625 1977/04/09 30.82 PL 040625 1977/04/10 30.82 PL 040625 1977/04/11 30.82 PL 040625 1977/04/12 30.88 PL 040625 1977/04/13 30.88 PL 040625 1977/04/14 30.94 PL 040625 1977/04/15 30.97 PL 040625 1977/04/16 30.88 PL 040625 1977/04/17 30.88 PL 040625 1977/04/18 30.85 PL 040625 1977/04/19 30.82 PL 040625 1977/04/20 30.82 PL 040625 1977/04/21 30.94 PL 040625 1977/04/22 30.82 PL 040625 1977/04/23 30.82 PL 040625 1977/04/24 30.82 PL 040625 1977/04/25 30.85 PL 040625 1977/04/26 30.91 PL 040625 1977/04/27 30.91 PL 040625 1977/04/28 30.88 PL 040625 1977/04/29 30.94 PL 040625 1977/04/30 30.88 PL 040625 1977/05/01 30.88 PL 040625 1977/05/02 30.91 PL 040625 1977/05/03 30.85 PL 040625 1977/05/04 30.82 PL 040625 1977/05/05 30.78 PL 040625 1977/05/06 30.78 PL 040625 1977/05/07 30.78 PL 040625 1977/05/08 30.75 PL 040625 1977/05/09 30.78 PL 040625 1977/05/10 30.75 PL 040625 1977/05/11 30.78 PL 040625 1977/05/12 30.72 PL 040625 1977/05/13 30.75 PL 040625 1977/05/14 30.78 PL 040625 1977/05/15 30.75 PL 040625 1977/05/16 30.78 PL 040625 1977/05/17 30.78 PL 040625 1977/05/18 30.78 PL 040625 1977/05/19 30.75 PL 040625 1977/05/20 30.78 PL 040625 1977/05/21 30.78 PL 040625 1977/05/22 30.72 PL 040625 1977/05/23 30.91 PL 040625 1977/05/24 30.66 PL 040625 1977/05/25 30.69 PL 040625 1977/05/26 30.66 PL 040625 1977/05/27 30.63 PL 040625 1977/05/28 30.72 PL 040625 1977/05/29 30.72 PL 040625 1977/05/30 30.72 PL 040625 1977/05/31 30.75 PL 040625 1977/06/01 30.78 PL 040625 1977/06/02 30.72 PL 040625 1977/06/03 30.69 PL 040625 1977/06/04 30.69 PL 040625 1977/06/05 30.66 PL 040625 1977/06/06 30.69 PL 040625 1977/06/07 30.75 PL 040625 1977/06/08 30.69 PL 040625 1977/06/09 30.66 PL 040625 1977/06/10 30.51 PL 040625 1977/06/11 30.42 PL 040625 1977/06/12 30.21 PL 040625 1977/06/13 30.63 PL 040625 1977/06/14 30.60 PL 040625 1977/06/15 30.54 PL 040625 1977/06/16 30.54 PL 040625 1977/06/17 30.54 PL 040625 1977/06/18 30.51 PL 040625 1977/06/19 30.42 PL 040625 1977/06/20 30.60 PL 040625 1977/06/21 30.54 PL 040625 1977/06/22 30.57 PL 040625 1977/06/23 30.60 PL 040625 1977/06/24 30.57 PL 040625 1977/06/25 30.48 PL 040625 1977/06/26 30.39 PL 040625 1977/06/27 30.66 PL 040625 1977/06/28 30.66 PL 040625 1977/06/29 30.66 PL 040625 1977/06/30 30.69 PL 040625 1977/07/01 30.66 PL 040625 1977/07/02 30.66 PL 040625 1977/07/03 30.51 PL 040625 1977/07/04 30.63 PL 040625 1977/07/05 30.66 PL 040625 1977/07/06 30.60 PL 040625 1977/07/07 30.54 PL 040625 1977/07/08 30.57 PL 040625 1977/07/09 30.54 PL 040625 1977/07/10 30.36 PL 040625 1977/07/11 30.54 PL 040625 1977/07/12 30.51 PL 040625 1977/07/13 30.66 PL 040625 1977/07/14 30.63 PL 040625 1977/07/15 30.60 PL 040625 1977/07/16 30.54 PL 040625 1977/07/17 30.57 PL 040625 1977/07/18 30.66 PL 040625 1977/07/19 30.69 PL 040625 1977/07/20 30.69 PL 040625 1977/07/21 30.69 PL 040625 1977/07/22 30.60 PL 040625 1977/07/23 30.57 PL 040625 1977/07/24 30.39 PL 040625 1977/07/25 30.69 PL 040625 1977/07/26 30.66 PL 040625 1977/07/27 30.69 PL 040625 1977/07/28 30.75 PL 040625 1977/07/29 30.69 PL 040625 1977/07/30 30.57 PL 040625 1977/07/31 30.48 PL 040625 1977/08/01 30.60 PL 040625 1977/08/02 30.60 PL 040625 1977/08/03 30.60 PL 040625 1977/08/04 30.66 PL 040625 1977/08/05 30.63 PL 040625 1977/08/06 30.60 PL 040625 1977/08/07 30.48 PL 040625 1977/08/08 30.66 PL 040625 1977/08/09 30.69 PL 040625 1977/08/10 30.69 PL 040625 1977/08/11 30.69 PL 040625 1977/08/12 30.69 PL 040625 1977/08/13 30.66 PL 040625 1977/08/14 30.54 PL 040625 1977/08/15 30.72 PL 040625 1977/08/16 30.75 PL 040625 1977/08/17 30.63 PL 040625 1977/08/18 30.72 PL 040625 1977/08/19 30.69 PL 040625 1977/08/20 30.63 PL 040625 1977/08/21 30.42 PL 040625 1977/08/22 30.33 PL 040625 1977/08/23 30.33 PL 040625 1977/08/24 30.51 PL 040625 1977/08/25 30.69 PL 040625 1977/08/26 30.66 PL 040625 1977/08/27 30.63 PL 040625 1977/08/28 30.42 PL 040625 1977/08/29 30.72 PL 040625 1977/08/30 30.66 PL 040625 1977/08/31 30.63 PL 040625 1977/09/01 30.69 PL 040625 1977/09/02 30.66 PL 040625 1977/09/03 30.51 PL 040625 1977/09/04 30.45 PL 040625 1977/09/05 30.54 PL 040625 1977/09/06 30.60 PL 040625 1977/09/07 30.69 PL 040625 1977/09/08 30.66 PL 040625 1977/09/09 30.63 PL 040625 1977/09/10 30.60 PL 040625 1977/09/11 30.39 PL 040625 1977/09/12 30.66 PL 040625 1977/09/13 30.69 PL 040625 1977/09/14 30.63 PL 040625 1977/09/15 30.66 PL 040625 1977/09/16 30.57 PL 040625 1977/09/17 30.51 PL 040625 1977/09/18 30.36 PL 040625 1977/09/19 30.54 PL 040625 1977/09/20 30.69 PL 040625 1977/09/21 30.66 PL 040625 1977/09/22 30.66 PL 040625 1977/09/23 30.51 PL 040625 1977/09/24 30.39 PL 040625 1977/09/25 30.30 PL 040625 1977/09/26 30.51 PL 040625 1977/09/27 30.54 PL 040625 1977/09/28 30.45 PL 040625 1977/09/29 30.54 PL 040625 1977/09/30 30.66 PL 040625 1977/10/01 30.66 PL 040625 1977/10/02 30.45 PL 040625 1977/10/03 30.72 PL 040625 1977/10/04 30.60 PL 040625 1977/10/05 30.36 PL 040625 1977/10/06 30.36 PL 040625 1977/10/07 30.60 PL 040625 1977/10/08 30.63 PL 040625 1977/10/09 30.57 PL 040625 1977/10/10 30.66 PL 040625 1977/10/11 30.63 PL 040625 1977/10/12 30.57 PL 040625 1977/10/13 30.69 PL 040625 1977/10/14 30.63 PL 040625 1977/10/15 30.60 PL 040625 1977/10/16 30.45 PL 040625 1977/10/17 30.69 PL 040625 1977/10/18 30.63 PL 040625 1977/10/19 30.54 PL 040625 1977/10/20 30.54 PL 040625 1977/10/21 30.54 PL 040625 1977/10/22 30.57 PL 040625 1977/10/23 30.39 PL 040625 1977/10/24 30.66 PL 040625 1977/10/25 30.66 PL 040625 1977/10/26 30.63 PL 040625 1977/10/27 30.42 PL 040625 1977/10/28 30.60 PL 040625 1977/10/29 30.63 PL 040625 1977/10/30 30.42 PL 040625 1977/10/31 30.60 PL 040625 1977/11/01 040625 1977/11/02 040625 1977/11/03 040625 1977/11/04 040625 1977/11/05 040625 1977/11/06 040625 1977/11/07 040625 1977/11/08 040625 1977/11/09 040625 1977/11/10 040625 1977/11/11 040625 1977/11/12 040625 1977/11/13 040625 1977/11/14 040625 1977/11/15 040625 1977/11/16 040625 1977/11/17 040625 1977/11/18 040625 1977/11/19 040625 1977/11/20 040625 1977/11/21 040625 1977/11/22 040625 1977/11/23 040625 1977/11/24 040625 1977/11/25 040625 1977/11/26 040625 1977/11/27 040625 1977/11/28 040625 1977/11/29 040625 1977/11/30 040625 1977/12/01 30.69 PL 040625 1977/12/02 30.69 PL 040625 1977/12/03 30.69 PL 040625 1977/12/04 30.63 PL 040625 1977/12/05 30.66 PL 040625 1977/12/06 30.69 PL 040625 1977/12/07 30.69 PL 040625 1977/12/08 30.72 PL 040625 1977/12/09 30.75 PL 040625 1977/12/10 30.72 PL 040625 1977/12/11 30.69 PL 040625 1977/12/12 30.82 PL 040625 1977/12/13 30.72 PL 040625 1977/12/14 30.66 PL 040625 1977/12/15 30.72 PL 040625 1977/12/16 30.72 PL 040625 1977/12/17 30.69 PL 040625 1977/12/18 30.69 PL 040625 1977/12/19 30.66 PL 040625 1977/12/20 30.66 PL 040625 1977/12/21 30.69 PL 040625 1977/12/22 30.69 PL 040625 1977/12/23 30.72 PL 040625 1977/12/24 30.69 PL 040625 1977/12/25 30.48 PL 040625 1977/12/26 30.54 PL 040625 1977/12/27 30.85 PL 040625 1977/12/28 30.72 PL 040625 1977/12/29 30.75 PL 040625 1977/12/30 30.72 PL 040625 1977/12/31 30.72 PL 040625 1978/01/01 30.63 PL 040625 1978/01/02 30.72 PL 040625 1978/01/03 30.69 PL 040625 1978/01/04 30.69 PL 040625 1978/01/05 30.69 PL 040625 1978/01/06 30.69 PL 040625 1978/01/07 30.66 PL 040625 1978/01/08 30.66 PL 040625 1978/01/09 30.72 PL 040625 1978/01/10 30.69 PL 040625 1978/01/11 30.72 PL 040625 1978/01/12 30.69 PL 040625 1978/01/13 30.69 PL 040625 1978/01/14 30.69 PL 040625 1978/01/15 30.69 PL 040625 1978/01/16 30.69 PL 040625 1978/01/17 30.69 PL 040625 1978/01/18 30.72 PL 040625 1978/01/19 30.69 PL 040625 1978/01/20 30.69 PL 040625 1978/01/21 30.69 PL 040625 1978/01/22 30.30 PL 040625 1978/01/23 30.69 PL 040625 1978/01/24 30.69 PL 040625 1978/01/25 30.72 PL 040625 1978/01/26 30.69 PL 040625 1978/01/27 30.72 PL 040625 1978/01/28 30.72 PL 040625 1978/01/29 30.69 PL 040625 1978/01/30 30.72 PL 040625 1978/01/31 30.78 PL 040625 1978/02/01 30.75 PL 040625 1978/02/02 30.72 PL 040625 1978/02/03 30.72 PL 040625 1978/02/04 30.72 PL 040625 1978/02/05 30.69 PL 040625 1978/02/06 30.72 PL 040625 1978/02/07 30.78 PL 040625 1978/02/08 30.72 PL 040625 1978/02/09 30.75 PL 040625 1978/02/10 30.75 PL 040625 1978/02/11 30.72 PL 040625 1978/02/12 30.66 PL 040625 1978/02/13 30.75 PL 040625 1978/02/14 30.78 PL 040625 1978/02/15 30.72 PL 040625 1978/02/16 30.72 PL 040625 1978/02/17 30.75 PL 040625 1978/02/18 30.75 PL 040625 1978/02/19 30.69 PL 040625 1978/02/20 30.72 PL 040625 1978/02/21 30.69 PL 040625 1978/02/22 30.75 PL 040625 1978/02/23 30.75 PL 040625 1978/02/24 30.69 PL 040625 1978/02/25 30.78 PL 040625 1978/02/26 30.69 PL 040625 1978/02/27 30.72 PL 040625 1978/02/28 30.72 PL 040625 1978/03/01 30.72 PL 040625 1978/03/02 30.72 PL 040625 1978/03/03 30.75 PL 040625 1978/03/04 30.78 PL 040625 1978/03/05 30.69 PL 040625 1978/03/06 30.75 PL 040625 1978/03/07 30.72 PL 040625 1978/03/08 30.69 PL 040625 1978/03/09 30.69 PL 040625 1978/03/10 30.69 PL 040625 1978/03/11 30.69 PL 040625 1978/03/12 30.63 PL 040625 1978/03/13 30.63 PL 040625 1978/03/14 30.66 PL 040625 1978/03/15 30.60 PL 040625 1978/03/16 30.66 PL 040625 1978/03/17 30.63 PL 040625 1978/03/18 30.63 PL 040625 1978/03/19 30.60 PL 040625 1978/03/20 30.54 PL 040625 1978/03/21 30.54 PL 040625 1978/03/22 30.69 PL 040625 1978/03/23 30.60 PL 040625 1978/03/24 30.69 PL 040625 1978/03/25 30.51 PL 040625 1978/03/26 30.42 PL 040625 1978/03/27 30.57 PL 040625 1978/03/28 30.57 PL 040625 1978/03/29 30.54 PL 040625 1978/03/30 30.60 PL 040625 1978/03/31 30.51 PL 040625 1978/04/01 30.54 PL 040625 1978/04/02 30.45 PL 040625 1978/04/03 30.54 PL 040625 1978/04/04 30.51 PL 040625 1978/04/05 30.54 PL 040625 1978/04/06 30.45 PL 040625 1978/04/07 30.45 PL 040625 1978/04/08 30.45 PL 040625 1978/04/09 30.36 PL 040625 1978/04/10 30.48 PL 040625 1978/04/11 30.69 PL 040625 1978/04/12 30.78 PL 040625 1978/04/13 30.69 PL 040625 1978/04/14 30.69 PL 040625 1978/04/15 30.69 PL 040625 1978/04/16 30.69 PL 040625 1978/04/17 30.69 PL 040625 1978/04/18 30.72 PL 040625 1978/04/19 30.75 PL 040625 1978/04/20 30.78 PL 040625 1978/04/21 30.75 PL 040625 1978/04/22 30.69 PL 040625 1978/04/23 30.69 PL 040625 1978/04/24 30.69 PL 040625 1978/04/25 30.72 PL 040625 1978/04/26 30.72 PL 040625 1978/04/27 30.78 PL 040625 1978/04/28 30.78 PL 040625 1978/04/29 30.82 PL 040625 1978/04/30 30.82 PL 040625 1978/05/01 30.85 PL 040625 1978/05/02 30.82 PL 040625 1978/05/03 30.72 PL 040625 1978/05/04 30.72 PL 040625 1978/05/05 30.72 PL 040625 1978/05/06 30.72 PL 040625 1978/05/07 30.69 PL 040625 1978/05/08 30.72 PL 040625 1978/05/09 30.69 PL 040625 1978/05/10 30.72 PL 040625 1978/05/11 30.69 PL 040625 1978/05/12 30.72 PL 040625 1978/05/13 30.72 PL 040625 1978/05/14 30.75 PL 040625 1978/05/15 30.72 PL 040625 1978/05/16 30.75 PL 040625 1978/05/17 30.72 PL 040625 1978/05/18 30.72 PL 040625 1978/05/19 30.72 PL 040625 1978/05/20 30.69 PL 040625 1978/05/21 30.72 PL 040625 1978/05/22 30.69 PL 040625 1978/05/23 30.75 PL 040625 1978/05/24 30.72 PL 040625 1978/05/25 30.72 PL 040625 1978/05/26 30.72 PL 040625 1978/05/27 30.72 PL 040625 1978/05/28 30.72 PL 040625 1978/05/29 30.72 PL 040625 1978/05/30 30.72 PL 040625 1978/05/31 30.75 PL 040625 1978/06/01 30.75 PL 040625 1978/06/02 30.78 PL 040625 1978/06/03 30.69 PL 040625 1978/06/04 30.69 PL 040625 1978/06/05 30.72 PL 040625 1978/06/06 30.72 PL 040625 1978/06/07 30.72 PL 040625 1978/06/08 30.72 PL 040625 1978/06/09 30.63 PL 040625 1978/06/10 30.63 PL 040625 1978/06/11 30.69 PL 040625 1978/06/12 30.66 PL 040625 1978/06/13 30.72 PL 040625 1978/06/14 30.69 PL 040625 1978/06/15 30.69 PL 040625 1978/06/16 30.69 PL 040625 1978/06/17 30.69 PL 040625 1978/06/18 30.72 PL 040625 1978/06/19 30.69 PL 040625 1978/06/20 30.69 PL 040625 1978/06/21 30.69 PL 040625 1978/06/22 30.63 PL 040625 1978/06/23 30.63 PL 040625 1978/06/24 30.57 PL 040625 1978/06/25 30.54 PL 040625 1978/06/26 30.66 PL 040625 1978/06/27 30.69 PL 040625 1978/06/28 30.69 PL 040625 1978/06/29 30.72 PL 040625 1978/06/30 30.66 PL 040625 1978/07/01 30.57 PL 040625 1978/07/02 30.21 PL 040625 1978/07/03 30.21 PL 040625 1978/07/04 30.72 PL 040625 1978/07/05 30.66 PL 040625 1978/07/06 30.63 PL 040625 1978/07/07 30.63 PL 040625 1978/07/08 30.63 PL 040625 1978/07/09 30.60 PL 040625 1978/07/10 30.69 PL 040625 1978/07/11 30.57 PL 040625 1978/07/12 30.66 PL 040625 1978/07/13 30.63 PL 040625 1978/07/14 30.66 PL 040625 1978/07/15 30.66 PL 040625 1978/07/16 30.66 PL 040625 1978/07/17 30.69 PL 040625 1978/07/18 30.69 PL 040625 1978/07/19 30.66 PL 040625 1978/07/20 30.69 PL 040625 1978/07/21 30.69 PL 040625 1978/07/22 30.72 PL 040625 1978/07/23 30.66 PL 040625 1978/07/24 30.69 PL 040625 1978/07/25 30.69 PL 040625 1978/07/26 30.63 PL 040625 1978/07/27 30.36 PL 040625 1978/07/28 30.66 PL 040625 1978/07/29 30.69 PL 040625 1978/07/30 30.66 PL 040625 1978/07/31 30.48 PL 040625 1978/08/01 30.66 PL 040625 1978/08/02 30.66 PL 040625 1978/08/03 30.69 PL 040625 1978/08/04 30.66 PL 040625 1978/08/05 30.66 PL 040625 1978/08/06 30.63 PL 040625 1978/08/07 30.63 PL 040625 1978/08/08 30.63 PL 040625 1978/08/09 30.63 PL 040625 1978/08/10 30.60 PL 040625 1978/08/11 30.66 PL 040625 1978/08/12 30.66 PL 040625 1978/08/13 30.60 PL 040625 1978/08/14 30.66 PL 040625 1978/08/15 30.63 PL 040625 1978/08/16 30.63 PL 040625 1978/08/17 30.63 PL 040625 1978/08/18 30.66 PL 040625 1978/08/19 30.66 PL 040625 1978/08/20 30.63 PL 040625 1978/08/21 30.66 PL 040625 1978/08/22 30.63 PL 040625 1978/08/23 30.63 PL 040625 1978/08/24 30.63 PL 040625 1978/08/25 30.66 PL 040625 1978/08/26 30.66 PL 040625 1978/08/27 30.66 PL 040625 1978/08/28 30.66 PL 040625 1978/08/29 30.69 PL 040625 1978/08/30 30.66 PL 040625 1978/08/31 30.60 PL 040625 1978/09/01 30.63 PL 040625 1978/09/02 30.66 PL 040625 1978/09/03 30.60 PL 040625 1978/09/04 30.60 PL 040625 1978/09/05 30.63 PL 040625 1978/09/06 30.63 PL 040625 1978/09/07 30.66 PL 040625 1978/09/08 30.63 PL 040625 1978/09/09 30.63 PL 040625 1978/09/10 30.60 PL 040625 1978/09/11 30.63 PL 040625 1978/09/12 30.60 PL 040625 1978/09/13 30.60 PL 040625 1978/09/14 30.63 PL 040625 1978/09/15 30.66 PL 040625 1978/09/16 30.69 PL 040625 1978/09/17 30.57 PL 040625 1978/09/18 30.66 PL 040625 1978/09/19 30.57 PL 040625 1978/09/20 30.48 PL 040625 1978/09/21 30.48 PL 040625 1978/09/22 30.54 PL 040625 1978/09/23 30.51 PL 040625 1978/09/24 30.45 PL 040625 1978/09/25 30.60 PL 040625 1978/09/26 30.57 PL 040625 1978/09/27 30.63 PL 040625 1978/09/28 30.66 PL 040625 1978/09/29 30.60 PL 040625 1978/09/30 30.45 PL 040625 1978/10/01 30.39 PL 040625 1978/10/02 30.51 PL 040625 1978/10/03 30.51 PL 040625 1978/10/04 30.39 PL 040625 1978/10/05 30.39 PL 040625 1978/10/06 30.45 PL 040625 1978/10/07 30.45 PL 040625 1978/10/08 30.45 PL 040625 1978/10/09 30.45 PL 040625 1978/10/10 30.42 PL 040625 1978/10/11 30.51 PL 040625 1978/10/12 30.57 PL 040625 1978/10/13 30.63 PL 040625 1978/10/14 30.63 PL 040625 1978/10/15 30.63 PL 040625 1978/10/16 30.54 PL 040625 1978/10/17 30.48 PL 040625 1978/10/18 30.36 PL 040625 1978/10/19 30.33 PL 040625 1978/10/20 30.57 PL 040625 1978/10/21 30.60 PL 040625 1978/10/22 30.54 PL 040625 1978/10/23 30.63 PL 040625 1978/10/24 30.69 PL 040625 1978/10/25 30.54 PL 040625 1978/10/26 30.48 PL 040625 1978/10/27 30.51 PL 040625 1978/10/28 30.54 PL 040625 1978/10/29 30.36 PL 040625 1978/10/30 30.45 PL 040625 1978/10/31 30.30 PL 040625 1978/11/01 30.48 PL 040625 1978/11/02 30.33 PL 040625 1978/11/03 30.18 PL 040625 1978/11/04 30.21 PL 040625 1978/11/05 30.18 PL 040625 1978/11/06 30.24 PL 040625 1978/11/07 30.27 PL 040625 1978/11/08 30.39 PL 040625 1978/11/09 30.21 PL 040625 1978/11/10 30.27 PL 040625 1978/11/11 30.24 PL 040625 1978/11/12 30.18 PL 040625 1978/11/13 30.24 PL 040625 1978/11/14 30.36 PL 040625 1978/11/15 30.48 PL 040625 1978/11/16 30.27 PL 040625 1978/11/17 30.21 PL 040625 1978/11/18 30.24 PL 040625 1978/11/19 30.21 PL 040625 1978/11/20 30.39 PL 040625 1978/11/21 30.36 PL 040625 1978/11/22 30.33 PL 040625 1978/11/23 30.36 PL 040625 1978/11/24 30.39 PL 040625 1978/11/25 30.39 PL 040625 1978/11/26 30.33 PL 040625 1978/11/27 30.45 PL 040625 1978/11/28 30.39 PL 040625 1978/11/29 30.36 PL 040625 1978/11/30 30.69 PL 040625 1978/12/01 30.24 PL 040625 1978/12/02 30.18 PL 040625 1978/12/03 30.21 PL 040625 1978/12/04 30.21 PL 040625 1978/12/05 30.21 PL 040625 1978/12/06 30.18 PL 040625 1978/12/07 30.18 PL 040625 1978/12/08 30.21 PL 040625 1978/12/09 30.21 PL 040625 1978/12/10 30.21 PL 040625 1978/12/11 30.21 PL 040625 1978/12/12 30.21 PL 040625 1978/12/13 30.18 PL 040625 1978/12/14 30.18 PL 040625 1978/12/15 30.14 PL 040625 1978/12/16 30.14 PL 040625 1978/12/17 30.18 PL 040625 1978/12/18 30.18 PL 040625 1978/12/19 30.18 PL 040625 1978/12/20 30.18 PL 040625 1978/12/21 30.18 PL 040625 1978/12/22 30.14 PL 040625 1978/12/23 30.18 PL 040625 1978/12/24 30.21 PL 040625 1978/12/25 30.14 PL 040625 1978/12/26 30.18 PL 040625 1978/12/27 30.18 PL 040625 1978/12/28 30.18 PL 040625 1978/12/29 30.18 PL 040625 1978/12/30 30.14 PL 040625 1978/12/31 30.21 PL 040625 1979/01/01 30.14 PL 040625 1979/01/02 30.14 PL 040625 1979/01/03 30.18 PL 040625 1979/01/04 30.18 PL 040625 1979/01/05 30.18 PL 040625 1979/01/06 30.18 PL 040625 1979/01/07 30.14 PL 040625 1979/01/08 30.11 PL 040625 1979/01/09 30.11 PL 040625 1979/01/10 30.21 PL 040625 1979/01/11 30.18 PL 040625 1979/01/12 30.14 PL 040625 1979/01/13 30.14 PL 040625 1979/01/14 30.21 PL 040625 1979/01/15 30.14 PL 040625 1979/01/16 30.14 PL 040625 1979/01/17 30.18 PL 040625 1979/01/18 30.14 PL 040625 1979/01/19 30.18 PL 040625 1979/01/20 30.18 PL 040625 1979/01/21 30.18 PL 040625 1979/01/22 30.14 PL 040625 1979/01/23 30.14 PL 040625 1979/01/24 30.21 PL 040625 1979/01/25 30.45 PL 040625 1979/01/26 30.18 PL 040625 1979/01/27 30.18 PL 040625 1979/01/28 30.18 PL 040625 1979/01/29 30.21 PL 040625 1979/01/30 30.18 PL 040625 1979/01/31 30.14 PL 040625 1979/02/01 30.21 PL 040625 1979/02/02 30.18 PL 040625 1979/02/03 30.14 PL 040625 1979/02/04 30.18 PL 040625 1979/02/05 30.18 PL 040625 1979/02/06 30.21 PL 040625 1979/02/07 30.24 PL 040625 1979/02/08 30.18 PL 040625 1979/02/09 30.24 PL 040625 1979/02/10 30.18 PL 040625 1979/02/11 30.18 PL 040625 1979/02/12 30.14 PL 040625 1979/02/13 30.14 PL 040625 1979/02/14 30.18 PL 040625 1979/02/15 30.18 PL 040625 1979/02/16 30.21 PL 040625 1979/02/17 30.18 PL 040625 1979/02/18 30.14 PL 040625 1979/02/19 30.14 PL 040625 1979/02/20 30.21 PL 040625 1979/02/21 30.14 PL 040625 1979/02/22 30.18 PL 040625 1979/02/23 30.18 PL 040625 1979/02/24 30.21 PL 040625 1979/02/25 30.18 PL 040625 1979/02/26 30.18 PL 040625 1979/02/27 30.18 PL 040625 1979/02/28 30.18 PL 040625 1979/03/01 30.18 PL 040625 1979/03/02 30.21 PL 040625 1979/03/03 30.18 PL 040625 1979/03/04 30.18 PL 040625 1979/03/05 30.21 PL 040625 1979/03/06 30.27 PL 040625 1979/03/07 30.42 PL 040625 1979/03/08 30.21 PL 040625 1979/03/09 30.21 PL 040625 1979/03/10 30.27 PL 040625 1979/03/11 30.27 PL 040625 1979/03/12 30.27 PL 040625 1979/03/13 30.24 PL 040625 1979/03/14 30.21 PL 040625 1979/03/15 30.30 PL 040625 1979/03/16 30.30 PL 040625 1979/03/17 30.36 PL 040625 1979/03/18 30.39 PL 040625 1979/03/19 30.39 PL 040625 1979/03/20 30.48 PL 040625 1979/03/21 30.48 PL 040625 1979/03/22 30.69 PL 040625 1979/03/23 30.63 PL 040625 1979/03/24 30.69 PL 040625 1979/03/25 30.85 PL 040625 1979/03/26 30.82 PL 040625 1979/03/27 30.82 PL 040625 1979/03/28 30.75 PL 040625 1979/03/29 30.78 PL 040625 1979/03/30 30.78 PL 040625 1979/03/31 30.88 PL 040625 1979/04/01 30.78 PL 040625 1979/04/02 30.82 PL 040625 1979/04/03 30.85 PL 040625 1979/04/04 30.88 PL 040625 1979/04/05 30.78 PL 040625 1979/04/06 30.82 PL 040625 1979/04/07 30.75 PL 040625 1979/04/08 30.78 PL 040625 1979/04/09 30.82 PL 040625 1979/04/10 30.78 PL 040625 1979/04/11 30.78 PL 040625 1979/04/12 30.85 PL 040625 1979/04/13 30.78 PL 040625 1979/04/14 30.78 PL 040625 1979/04/15 30.78 PL 040625 1979/04/16 30.82 PL 040625 1979/04/17 30.78 PL 040625 1979/04/18 30.85 PL 040625 1979/04/19 30.85 PL 040625 1979/04/20 30.78 PL 040625 1979/04/21 30.85 PL 040625 1979/04/22 30.78 PL 040625 1979/04/23 30.78 PL 040625 1979/04/24 30.78 PL 040625 1979/04/25 30.85 PL 040625 1979/04/26 30.78 PL 040625 1979/04/27 30.82 PL 040625 1979/04/28 30.82 PL 040625 1979/04/29 30.82 PL 040625 1979/04/30 30.85 PL 040625 1979/05/01 30.82 PL 040625 1979/05/02 30.85 PL 040625 1979/05/03 30.85 PL 040625 1979/05/04 30.88 PL 040625 1979/05/05 30.82 PL 040625 1979/05/06 30.78 PL 040625 1979/05/07 30.82 PL 040625 1979/05/08 30.88 PL 040625 1979/05/09 30.88 PL 040625 1979/05/10 30.88 PL 040625 1979/05/11 30.78 PL 040625 1979/05/12 30.82 PL 040625 1979/05/13 30.88 PL 040625 1979/05/14 30.82 PL 040625 1979/05/15 30.82 PL 040625 1979/05/16 30.82 PL 040625 1979/05/17 30.78 PL 040625 1979/05/18 30.82 PL 040625 1979/05/19 30.82 PL 040625 1979/05/20 30.85 PL 040625 1979/05/21 30.82 PL 040625 1979/05/22 30.85 PL 040625 1979/05/23 30.88 PL 040625 1979/05/24 30.88 PL 040625 1979/05/25 30.82 PL 040625 1979/05/26 30.82 PL 040625 1979/05/27 30.82 PL 040625 1979/05/28 30.85 PL 040625 1979/05/29 30.82 PL 040625 1979/05/30 30.72 PL 040625 1979/05/31 30.75 PL 040625 1979/06/01 30.66 PL 040625 1979/06/02 30.75 PL 040625 1979/06/03 30.72 PL 040625 1979/06/04 30.72 PL 040625 1979/06/05 30.75 PL 040625 1979/06/06 30.72 PL 040625 1979/06/07 30.69 PL 040625 1979/06/08 30.69 PL 040625 1979/06/09 30.69 PL 040625 1979/06/10 30.75 PL 040625 1979/06/11 30.75 PL 040625 1979/06/12 30.82 PL 040625 1979/06/13 30.75 PL 040625 1979/06/14 30.72 PL 040625 1979/06/15 30.72 PL 040625 1979/06/16 30.72 PL 040625 1979/06/17 30.72 PL 040625 1979/06/18 30.72 PL 040625 1979/06/19 30.72 PL 040625 1979/06/20 30.69 PL 040625 1979/06/21 30.69 PL 040625 1979/06/22 30.63 PL 040625 1979/06/23 30.60 PL 040625 1979/06/24 30.57 PL 040625 1979/06/25 30.57 PL 040625 1979/06/26 30.66 PL 040625 1979/06/27 30.85 PL 040625 1979/06/28 30.69 PL 040625 1979/06/29 30.66 PL 040625 1979/06/30 30.66 PL 040625 1979/07/01 30.66 PL 040625 1979/07/02 30.72 PL 040625 1979/07/03 30.75 PL 040625 1979/07/04 30.69 PL 040625 1979/07/05 30.72 PL 040625 1979/07/06 30.72 PL 040625 1979/07/07 30.75 PL 040625 1979/07/08 30.66 PL 040625 1979/07/09 30.69 PL 040625 1979/07/10 30.69 PL 040625 1979/07/11 30.69 PL 040625 1979/07/12 30.72 PL 040625 1979/07/13 30.75 PL 040625 1979/07/14 30.75 PL 040625 1979/07/15 30.66 PL 040625 1979/07/16 30.75 PL 040625 1979/07/17 30.72 PL 040625 1979/07/18 30.72 PL 040625 1979/07/19 30.63 PL 040625 1979/07/20 30.66 PL 040625 1979/07/21 30.66 PL 040625 1979/07/22 30.66 PL 040625 1979/07/23 30.72 PL 040625 1979/07/24 30.69 PL 040625 1979/07/25 30.66 PL 040625 1979/07/26 30.69 PL 040625 1979/07/27 30.66 PL 040625 1979/07/28 30.66 PL 040625 1979/07/29 30.63 PL 040625 1979/07/30 30.66 PL 040625 1979/07/31 30.69 PL 040625 1979/08/01 30.69 PL 040625 1979/08/02 30.72 PL 040625 1979/08/03 30.66 PL 040625 1979/08/04 30.66 PL 040625 1979/08/05 30.66 PL 040625 1979/08/06 30.66 PL 040625 1979/08/07 30.75 PL 040625 1979/08/08 30.69 PL 040625 1979/08/09 30.69 PL 040625 1979/08/10 30.66 PL 040625 1979/08/11 30.63 PL 040625 1979/08/12 30.54 PL 040625 1979/08/13 30.63 PL 040625 1979/08/14 30.66 PL 040625 1979/08/15 30.69 PL 040625 1979/08/16 30.69 PL 040625 1979/08/17 30.75 PL 040625 1979/08/18 30.36 PL 040625 1979/08/19 30.24 PL 040625 1979/08/20 30.63 PL 040625 1979/08/21 30.60 PL 040625 1979/08/22 30.54 PL 040625 1979/08/23 30.54 PL 040625 1979/08/24 30.69 PL 040625 1979/08/25 30.66 PL 040625 1979/08/26 30.51 PL 040625 1979/08/27 30.66 PL 040625 1979/08/28 30.66 PL 040625 1979/08/29 30.30 PL 040625 1979/08/30 30.33 PL 040625 1979/08/31 30.48 PL 040625 1979/09/01 30.69 PL 040625 1979/09/02 30.60 PL 040625 1979/09/03 30.63 PL 040625 1979/09/04 30.63 PL 040625 1979/09/05 30.39 PL 040625 1979/09/06 30.60 PL 040625 1979/09/07 30.60 PL 040625 1979/09/08 30.54 PL 040625 1979/09/09 30.51 PL 040625 1979/09/10 30.36 PL 040625 1979/09/11 30.48 PL 040625 1979/09/12 30.57 PL 040625 1979/09/13 30.54 PL 040625 1979/09/14 30.57 PL 040625 1979/09/15 30.54 PL 040625 1979/09/16 30.51 PL 040625 1979/09/17 30.63 PL 040625 1979/09/18 30.69 PL 040625 1979/09/19 30.66 PL 040625 1979/09/20 30.57 PL 040625 1979/09/21 30.57 PL 040625 1979/09/22 30.57 PL 040625 1979/09/23 30.51 PL 040625 1979/09/24 30.33 PL 040625 1979/09/25 30.33 PL 040625 1979/09/26 30.63 PL 040625 1979/09/27 30.66 PL 040625 1979/09/28 30.57 PL 040625 1979/09/29 30.45 PL 040625 1979/09/30 30.42 PL 040625 1979/10/01 30.33 PL 040625 1979/10/02 30.48 PL 040625 1979/10/03 30.57 PL 040625 1979/10/04 30.57 PL 040625 1979/10/05 30.54 PL 040625 1979/10/06 30.57 PL 040625 1979/10/07 30.57 PL 040625 1979/10/08 30.63 PL 040625 1979/10/09 30.63 PL 040625 1979/10/10 30.39 PL 040625 1979/10/11 30.72 PL 040625 1979/10/12 30.66 PL 040625 1979/10/13 30.66 PL 040625 1979/10/14 30.63 PL 040625 1979/10/15 30.69 PL 040625 1979/10/16 30.69 PL 040625 1979/10/17 30.69 PL 040625 1979/10/18 30.69 PL 040625 1979/10/19 30.69 PL 040625 1979/10/20 30.69 PL 040625 1979/10/21 30.69 PL 040625 1979/10/22 30.69 PL 040625 1979/10/23 30.75 PL 040625 1979/10/24 30.72 PL 040625 1979/10/25 30.82 PL 040625 1979/10/26 30.72 PL 040625 1979/10/27 30.72 PL 040625 1979/10/28 30.69 PL 040625 1979/10/29 30.72 PL 040625 1979/10/30 30.72 PL 040625 1979/10/31 30.72 PL 040625 1979/11/01 30.72 PL 040625 1979/11/02 30.72 PL 040625 1979/11/03 30.72 PL 040625 1979/11/04 30.72 PL 040625 1979/11/05 30.72 PL 040625 1979/11/06 30.75 PL 040625 1979/11/07 30.69 PL 040625 1979/11/08 30.75 PL 040625 1979/11/09 30.69 PL 040625 1979/11/10 30.72 PL 040625 1979/11/11 30.72 PL 040625 1979/11/12 30.72 PL 040625 1979/11/13 30.72 PL 040625 1979/11/14 30.69 PL 040625 1979/11/15 30.72 PL 040625 1979/11/16 30.69 PL 040625 1979/11/17 30.69 PL 040625 1979/11/18 30.54 PL 040625 1979/11/19 30.69 PL 040625 1979/11/20 30.63 PL 040625 1979/11/21 30.60 PL 040625 1979/11/22 30.63 PL 040625 1979/11/23 30.69 PL 040625 1979/11/24 30.63 PL 040625 1979/11/25 30.63 PL 040625 1979/11/26 30.78 PL 040625 1979/11/27 30.75 PL 040625 1979/11/28 30.78 PL 040625 1979/11/29 30.82 PL 040625 1979/11/30 30.72 PL 040625 1979/12/01 30.69 PL 040625 1979/12/02 30.69 PL 040625 1979/12/03 30.72 PL 040625 1979/12/04 30.72 PL 040625 1979/12/05 30.75 PL 040625 1979/12/06 30.75 PL 040625 1979/12/07 30.72 PL 040625 1979/12/08 30.72 PL 040625 1979/12/09 30.69 PL 040625 1979/12/10 30.75 PL 040625 1979/12/11 30.78 PL 040625 1979/12/12 30.82 PL 040625 1979/12/13 30.78 PL 040625 1979/12/14 30.75 PL 040625 1979/12/15 30.78 PL 040625 1979/12/16 30.75 PL 040625 1979/12/17 30.75 PL 040625 1979/12/18 30.75 PL 040625 1979/12/19 30.75 PL 040625 1979/12/20 30.75 PL 040625 1979/12/21 30.75 PL 040625 1979/12/22 30.72 PL 040625 1979/12/23 30.72 PL 040625 1979/12/24 30.75 PL 040625 1979/12/25 30.75 PL 040625 1979/12/26 30.75 PL 040625 1979/12/27 30.72 PL 040625 1979/12/28 30.75 PL 040625 1979/12/29 30.78 PL 040625 1979/12/30 30.72 PL 040625 1979/12/31 30.75 PL 040625 1980/01/01 30.72 PL 040625 1980/01/02 30.72 PL 040625 1980/01/03 30.75 PL 040625 1980/01/04 30.69 PL 040625 1980/01/05 30.72 PL 040625 1980/01/06 30.69 PL 040625 1980/01/07 30.75 PL 040625 1980/01/08 30.75 PL 040625 1980/01/09 30.75 PL 040625 1980/01/10 30.82 PL 040625 1980/01/11 30.78 PL 040625 1980/01/12 30.82 PL 040625 1980/01/13 30.69 PL 040625 1980/01/14 30.75 PL 040625 1980/01/15 30.75 PL 040625 1980/01/16 30.72 PL 040625 1980/01/17 30.78 PL 040625 1980/01/18 30.72 PL 040625 1980/01/19 30.75 PL 040625 1980/01/20 30.69 PL 040625 1980/01/21 30.75 PL 040625 1980/01/22 30.75 PL 040625 1980/01/23 30.75 PL 040625 1980/01/24 30.78 PL 040625 1980/01/25 30.78 PL 040625 1980/01/26 30.72 PL 040625 1980/01/27 30.69 PL 040625 1980/01/28 30.72 PL 040625 1980/01/29 30.72 PL 040625 1980/01/30 30.72 PL 040625 1980/01/31 30.75 PL 040625 1980/02/01 30.75 PL 040625 1980/02/02 30.75 PL 040625 1980/02/03 30.72 PL 040625 1980/02/04 30.72 PL 040625 1980/02/05 30.75 PL 040625 1980/02/06 30.82 PL 040625 1980/02/07 30.72 PL 040625 1980/02/08 30.75 PL 040625 1980/02/09 30.75 PL 040625 1980/02/10 30.72 PL 040625 1980/02/11 30.78 PL 040625 1980/02/12 30.72 PL 040625 1980/02/13 30.72 PL 040625 1980/02/14 30.75 PL 040625 1980/02/15 30.72 PL 040625 1980/02/16 30.78 PL 040625 1980/02/17 30.72 PL 040625 1980/02/18 30.75 PL 040625 1980/02/19 30.75 PL 040625 1980/02/20 30.75 PL 040625 1980/02/21 30.75 PL 040625 1980/02/22 30.75 PL 040625 1980/02/23 30.75 PL 040625 1980/02/24 30.72 PL 040625 1980/02/25 30.72 PL 040625 1980/02/26 30.75 PL 040625 1980/02/27 30.78 PL 040625 1980/02/28 30.72 PL 040625 1980/02/29 30.78 PL 040625 1980/03/01 30.75 PL 040625 1980/03/02 30.72 PL 040625 1980/03/03 30.75 PL 040625 1980/03/04 30.72 PL 040625 1980/03/05 30.72 PL 040625 1980/03/06 30.75 PL 040625 1980/03/07 30.72 PL 040625 1980/03/08 30.69 PL 040625 1980/03/09 30.69 PL 040625 1980/03/10 30.75 PL 040625 1980/03/11 30.75 PL 040625 1980/03/12 30.75 PL 040625 1980/03/13 30.75 PL 040625 1980/03/14 30.72 PL 040625 1980/03/15 30.69 PL 040625 1980/03/16 30.69 PL 040625 1980/03/17 30.69 PL 040625 1980/03/18 30.78 PL 040625 1980/03/19 30.60 PL 040625 1980/03/20 30.51 PL 040625 1980/03/21 30.72 PL 040625 1980/03/22 30.78 PL 040625 1980/03/23 30.72 PL 040625 1980/03/24 30.75 PL 040625 1980/03/25 30.75 PL 040625 1980/03/26 30.72 PL 040625 1980/03/27 30.69 PL 040625 1980/03/28 30.75 PL 040625 1980/03/29 30.75 PL 040625 1980/03/30 30.75 PL 040625 1980/03/31 30.75 PL 040625 1980/04/01 30.72 PL 040625 1980/04/02 30.72 PL 040625 1980/04/03 30.78 PL 040625 1980/04/04 30.78 PL 040625 1980/04/05 30.75 PL 040625 1980/04/06 30.72 PL 040625 1980/04/07 30.88 PL 040625 1980/04/08 30.88 PL 040625 1980/04/09 30.94 PL 040625 1980/04/10 30.88 PL 040625 1980/04/11 30.88 PL 040625 1980/04/12 30.85 PL 040625 1980/04/13 30.82 PL 040625 1980/04/14 30.82 PL 040625 1980/04/15 30.82 PL 040625 1980/04/16 30.75 PL 040625 1980/04/17 30.75 PL 040625 1980/04/18 30.72 PL 040625 1980/04/19 30.69 PL 040625 1980/04/20 30.63 PL 040625 1980/04/21 30.51 PL 040625 1980/04/22 30.45 PL 040625 1980/04/23 30.42 PL 040625 1980/04/24 30.30 PL 040625 1980/04/25 30.54 PL 040625 1980/04/26 30.63 PL 040625 1980/04/27 30.60 PL 040625 1980/04/28 30.66 PL 040625 1980/04/29 30.69 PL 040625 1980/04/30 30.75 PL 040625 1980/05/01 30.78 PL 040625 1980/05/02 30.82 PL 040625 1980/05/03 30.69 PL 040625 1980/05/04 30.54 PL 040625 1980/05/05 30.54 PL 040625 1980/05/06 30.63 PL 040625 1980/05/07 30.60 PL 040625 1980/05/08 30.60 PL 040625 1980/05/09 30.60 PL 040625 1980/05/10 30.54 PL 040625 1980/05/11 30.42 PL 040625 1980/05/12 30.57 PL 040625 1980/05/13 30.48 PL 040625 1980/05/14 30.72 PL 040625 1980/05/15 30.72 PL 040625 1980/05/16 30.78 PL 040625 1980/05/17 30.91 PL 040625 1980/05/18 30.88 PL 040625 1980/05/19 30.94 PL 040625 1980/05/20 30.85 PL 040625 1980/05/21 30.91 PL 040625 1980/05/22 31.00 PL 040625 1980/05/23 30.82 PL 040625 1980/05/24 30.78 PL 040625 1980/05/25 30.78 PL 040625 1980/05/26 30.78 PL 040625 1980/05/27 30.45 PL 040625 1980/05/28 30.33 PL 040625 1980/05/29 30.51 PL 040625 1980/05/30 30.72 PL 040625 1980/05/31 30.72 PL 040625 1980/06/01 30.66 PL 040625 1980/06/02 30.57 PL 040625 1980/06/03 30.57 PL 040625 1980/06/04 30.36 PL 040625 1980/06/05 30.57 PL 040625 1980/06/06 30.72 PL 040625 1980/06/07 30.72 PL 040625 1980/06/08 30.72 PL 040625 1980/06/09 30.42 PL 040625 1980/06/10 30.48 PL 040625 1980/06/11 30.42 PL 040625 1980/06/12 30.54 PL 040625 1980/06/13 30.78 PL 040625 1980/06/14 30.69 PL 040625 1980/06/15 30.66 PL 040625 1980/06/16 30.69 PL 040625 1980/06/17 30.69 PL 040625 1980/06/18 30.75 PL 040625 1980/06/19 30.72 PL 040625 1980/06/20 30.75 PL 040625 1980/06/21 30.75 PL 040625 1980/06/22 30.66 PL 040625 1980/06/23 30.69 PL 040625 1980/06/24 30.69 PL 040625 1980/06/25 30.72 PL 040625 1980/06/26 30.69 PL 040625 1980/06/27 30.72 PL 040625 1980/06/28 30.69 PL 040625 1980/06/29 30.69 PL 040625 1980/06/30 30.72 PL 040625 1980/07/01 30.66 PL 040625 1980/07/02 30.69 PL 040625 1980/07/03 30.72 PL 040625 1980/07/04 30.69 PL 040625 1980/07/05 30.69 PL 040625 1980/07/06 30.66 PL 040625 1980/07/07 30.69 PL 040625 1980/07/08 30.69 PL 040625 1980/07/09 30.63 PL 040625 1980/07/10 30.69 PL 040625 1980/07/11 30.66 PL 040625 1980/07/12 30.69 PL 040625 1980/07/13 30.66 PL 040625 1980/07/14 30.72 PL 040625 1980/07/15 30.69 PL 040625 1980/07/16 30.72 PL 040625 1980/07/17 30.66 PL 040625 1980/07/18 30.57 PL 040625 1980/07/19 30.60 PL 040625 1980/07/20 30.72 PL 040625 1980/07/21 30.69 PL 040625 1980/07/22 30.69 PL 040625 1980/07/23 30.69 PL 040625 1980/07/24 30.72 PL 040625 1980/07/25 30.69 PL 040625 1980/07/26 30.72 PL 040625 1980/07/27 30.69 PL 040625 1980/07/28 30.63 PL 040625 1980/07/29 30.75 PL 040625 1980/07/30 30.75 PL 040625 1980/07/31 30.72 PL 040625 1980/08/01 30.69 PL 040625 1980/08/02 30.69 PL 040625 1980/08/03 30.66 PL 040625 1980/08/04 30.69 PL 040625 1980/08/05 30.75 PL 040625 1980/08/06 30.69 PL 040625 1980/08/07 30.69 PL 040625 1980/08/08 30.69 PL 040625 1980/08/09 30.66 PL 040625 1980/08/10 30.66 PL 040625 1980/08/11 30.57 PL 040625 1980/08/12 30.57 PL 040625 1980/08/13 30.57 PL 040625 1980/08/14 30.69 PL 040625 1980/08/15 30.60 PL 040625 1980/08/16 30.63 PL 040625 1980/08/17 30.63 PL 040625 1980/08/18 30.66 PL 040625 1980/08/19 30.69 PL 040625 1980/08/20 30.66 PL 040625 1980/08/21 30.66 PL 040625 1980/08/22 30.63 PL 040625 1980/08/23 30.63 PL 040625 1980/08/24 30.60 PL 040625 1980/08/25 30.69 PL 040625 1980/08/26 30.66 PL 040625 1980/08/27 30.63 PL 040625 1980/08/28 30.69 PL 040625 1980/08/29 30.69 PL 040625 1980/08/30 30.63 PL 040625 1980/08/31 30.57 PL 040625 1980/09/01 30.51 PL 040625 1980/09/02 30.66 PL 040625 1980/09/03 30.69 PL 040625 1980/09/04 30.69 PL 040625 1980/09/05 30.63 PL 040625 1980/09/06 30.60 PL 040625 1980/09/07 30.57 PL 040625 1980/09/08 30.69 PL 040625 1980/09/09 30.66 PL 040625 1980/09/10 30.63 PL 040625 1980/09/11 30.54 PL 040625 1980/09/12 30.54 PL 040625 1980/09/13 30.54 PL 040625 1980/09/14 30.51 PL 040625 1980/09/15 30.51 PL 040625 1980/09/16 30.48 PL 040625 1980/09/17 30.39 PL 040625 1980/09/18 30.36 PL 040625 1980/09/19 30.48 PL 040625 1980/09/20 30.51 PL 040625 1980/09/21 30.48 PL 040625 1980/09/22 30.51 PL 040625 1980/09/23 30.51 PL 040625 1980/09/24 30.54 PL 040625 1980/09/25 30.51 PL 040625 1980/09/26 30.57 PL 040625 1980/09/27 30.60 PL 040625 1980/09/28 30.60 PL 040625 1980/09/29 30.54 PL 040625 1980/09/30 30.60 PL 040625 1980/10/01 30.60 PL 040625 1980/10/02 30.60 PL 040625 1980/10/03 30.66 PL 040625 1980/10/04 30.69 PL 040625 1980/10/05 30.69 PL 040625 1980/10/06 30.72 PL 040625 1980/10/07 30.72 PL 040625 1980/10/08 30.63 PL 040625 1980/10/09 30.63 PL 040625 1980/10/10 30.66 PL 040625 1980/10/11 30.66 PL 040625 1980/10/12 30.48 PL 040625 1980/10/13 30.66 PL 040625 1980/10/14 30.69 PL 040625 1980/10/15 30.69 PL 040625 1980/10/16 30.60 PL 040625 1980/10/17 30.60 PL 040625 1980/10/18 30.60 PL 040625 1980/10/19 30.51 PL 040625 1980/10/20 30.72 PL 040625 1980/10/21 30.69 PL 040625 1980/10/22 30.69 PL 040625 1980/10/23 30.85 PL 040625 1980/10/24 30.69 PL 040625 1980/10/25 30.72 PL 040625 1980/10/26 30.75 PL 040625 1980/10/27 30.78 PL 040625 1980/10/28 30.78 PL 040625 1980/10/29 30.78 PL 040625 1980/10/30 30.78 PL 040625 1980/10/31 30.82 PL 040625 1980/11/01 30.75 PL 040625 1980/11/02 30.69 PL 040625 1980/11/03 30.72 PL 040625 1980/11/04 30.72 PL 040625 1980/11/05 30.72 PL 040625 1980/11/06 30.72 PL 040625 1980/11/07 30.72 PL 040625 1980/11/08 30.72 PL 040625 1980/11/09 30.72 PL 040625 1980/11/10 30.72 PL 040625 1980/11/11 30.72 PL 040625 1980/11/12 30.78 PL 040625 1980/11/13 30.75 PL 040625 1980/11/14 30.69 PL 040625 1980/11/15 30.75 PL 040625 1980/11/16 30.72 PL 040625 1980/11/17 30.82 PL 040625 1980/11/18 30.72 PL 040625 1980/11/19 30.72 PL 040625 1980/11/20 30.75 PL 040625 1980/11/21 30.82 PL 040625 1980/11/22 30.72 PL 040625 1980/11/23 30.72 PL 040625 1980/11/24 30.72 PL 040625 1980/11/25 30.69 PL 040625 1980/11/26 30.72 PL 040625 1980/11/27 30.69 PL 040625 1980/11/28 30.72 PL 040625 1980/11/29 30.72 PL 040625 1980/11/30 30.72 PL 040625 1980/12/01 30.75 PL 040625 1980/12/02 30.72 PL 040625 1980/12/03 30.75 PL 040625 1980/12/04 30.97 PL 040625 1980/12/05 30.78 PL 040625 1980/12/06 30.69 PL 040625 1980/12/07 30.69 PL 040625 1980/12/08 30.72 PL 040625 1980/12/09 30.72 PL 040625 1980/12/10 30.69 PL 040625 1980/12/11 30.72 PL 040625 1980/12/12 30.72 PL 040625 1980/12/13 30.72 PL 040625 1980/12/14 30.72 PL 040625 1980/12/15 30.72 PL 040625 1980/12/16 30.78 PL 040625 1980/12/17 31.00 PL 040625 1980/12/18 30.72 PL 040625 1980/12/19 30.69 PL 040625 1980/12/20 30.69 PL 040625 1980/12/21 30.69 PL 040625 1980/12/22 30.69 PL 040625 1980/12/23 30.69 PL 040625 1980/12/24 30.69 PL 040625 1980/12/25 30.72 PL 040625 1980/12/26 30.72 PL 040625 1980/12/27 30.72 PL 040625 1980/12/28 30.72 PL 040625 1980/12/29 30.72 PL 040625 1980/12/30 30.72 PL 040625 1980/12/31 30.75 PL 040625 1981/01/01 30.66 PL 040625 1981/01/02 30.72 PL 040625 1981/01/03 30.69 PL 040625 1981/01/04 30.72 PL 040625 1981/01/05 30.69 PL 040625 1981/01/06 30.72 PL 040625 1981/01/07 30.72 PL 040625 1981/01/08 30.85 PL 040625 1981/01/09 30.69 PL 040625 1981/01/10 30.66 PL 040625 1981/01/11 30.69 PL 040625 1981/01/12 30.69 PL 040625 1981/01/13 30.69 PL 040625 1981/01/14 30.72 PL 040625 1981/01/15 30.72 PL 040625 1981/01/16 30.75 PL 040625 1981/01/17 30.72 PL 040625 1981/01/18 30.72 PL 040625 1981/01/19 30.72 PL 040625 1981/01/20 30.72 PL 040625 1981/01/21 30.72 PL 040625 1981/01/22 30.72 PL 040625 1981/01/23 30.72 PL 040625 1981/01/24 30.69 PL 040625 1981/01/25 30.69 PL 040625 1981/01/26 30.69 PL 040625 1981/01/27 30.69 PL 040625 1981/01/28 30.69 PL 040625 1981/01/29 30.75 PL 040625 1981/01/30 30.78 PL 040625 1981/01/31 30.72 PL 040625 1981/02/01 30.72 PL 040625 1981/02/02 30.72 PL 040625 1981/02/03 30.75 PL 040625 1981/02/04 30.69 PL 040625 1981/02/05 30.69 PL 040625 1981/02/06 30.72 PL 040625 1981/02/07 30.69 PL 040625 1981/02/08 30.72 PL 040625 1981/02/09 30.72 PL 040625 1981/02/10 30.72 PL 040625 1981/02/11 30.72 PL 040625 1981/02/12 30.82 PL 040625 1981/02/13 30.75 PL 040625 1981/02/14 30.72 PL 040625 1981/02/15 30.72 PL 040625 1981/02/16 30.69 PL 040625 1981/02/17 30.72 PL 040625 1981/02/18 30.72 PL 040625 1981/02/19 30.72 PL 040625 1981/02/20 30.78 PL 040625 1981/02/21 30.82 PL 040625 1981/02/22 30.85 PL 040625 1981/02/23 30.85 PL 040625 1981/02/24 30.91 PL 040625 1981/02/25 30.85 PL 040625 1981/02/26 30.78 PL 040625 1981/02/27 30.78 PL 040625 1981/02/28 30.78 PL 040625 1981/03/01 30.75 PL 040625 1981/03/02 30.72 PL 040625 1981/03/03 30.75 PL 040625 1981/03/04 30.78 PL 040625 1981/03/05 30.72 PL 040625 1981/03/06 30.69 PL 040625 1981/03/07 30.75 PL 040625 1981/03/08 30.69 PL 040625 1981/03/09 30.69 PL 040625 1981/03/10 30.69 PL 040625 1981/03/11 30.72 PL 040625 1981/03/12 30.72 PL 040625 1981/03/13 30.75 PL 040625 1981/03/14 30.72 PL 040625 1981/03/15 30.72 PL 040625 1981/03/16 30.72 PL 040625 1981/03/17 30.85 PL 040625 1981/03/18 30.85 PL 040625 1981/03/19 30.91 PL 040625 1981/03/20 30.78 PL 040625 1981/03/21 30.72 PL 040625 1981/03/22 30.75 PL 040625 1981/03/23 30.78 PL 040625 1981/03/24 30.78 PL 040625 1981/03/25 30.72 PL 040625 1981/03/26 30.72 PL 040625 1981/03/27 30.72 PL 040625 1981/03/28 30.72 PL 040625 1981/03/29 30.72 PL 040625 1981/03/30 30.72 PL 040625 1981/03/31 30.85 PL 040625 1981/04/01 30.94 PL 040625 1981/04/02 30.85 PL 040625 1981/04/03 30.78 PL 040625 1981/04/04 30.82 PL 040625 1981/04/05 30.78 PL 040625 1981/04/06 30.88 PL 040625 1981/04/07 30.91 PL 040625 1981/04/08 30.88 PL 040625 1981/04/09 30.82 PL 040625 1981/04/10 30.85 PL 040625 1981/04/11 30.82 PL 040625 1981/04/12 30.91 PL 040625 1981/04/13 30.82 PL 040625 1981/04/14 30.85 PL 040625 1981/04/15 30.88 PL 040625 1981/04/16 30.85 PL 040625 1981/04/17 30.85 PL 040625 1981/04/18 30.85 PL 040625 1981/04/19 30.91 PL 040625 1981/04/20 30.91 PL 040625 1981/04/21 30.85 PL 040625 1981/04/22 30.85 PL 040625 1981/04/23 30.94 PL 040625 1981/04/24 30.85 PL 040625 1981/04/25 30.82 PL 040625 1981/04/26 30.82 PL 040625 1981/04/27 30.78 PL 040625 1981/04/28 30.82 PL 040625 1981/04/29 30.82 PL 040625 1981/04/30 30.82 PL 040625 1981/05/01 30.69 PL 040625 1981/05/02 30.69 PL 040625 1981/05/03 30.69 PL 040625 1981/05/04 30.69 PL 040625 1981/05/05 30.72 PL 040625 1981/05/06 30.75 PL 040625 1981/05/07 30.78 PL 040625 1981/05/08 30.78 PL 040625 1981/05/09 30.78 PL 040625 1981/05/10 30.78 PL 040625 1981/05/11 30.85 PL 040625 1981/05/12 30.82 PL 040625 1981/05/13 30.85 PL 040625 1981/05/14 30.91 PL 040625 1981/05/15 30.78 PL 040625 1981/05/16 30.94 PL 040625 1981/05/17 30.88 PL 040625 1981/05/18 30.94 PL 040625 1981/05/19 31.03 PL 040625 1981/05/20 31.06 PL 040625 1981/05/21 30.97 PL 040625 1981/05/22 30.97 PL 040625 1981/05/23 30.94 PL 040625 1981/05/24 30.97 PL 040625 1981/05/25 31.03 PL 040625 1981/05/26 30.97 PL 040625 1981/05/27 30.82 PL 040625 1981/05/28 30.88 PL 040625 1981/05/29 30.94 PL 040625 1981/05/30 30.88 PL 040625 1981/05/31 30.91 PL 040625 1981/06/01 30.91 PL 040625 1981/06/02 30.94 PL 040625 1981/06/03 30.88 PL 040625 1981/06/04 30.94 PL 040625 1981/06/05 30.91 PL 040625 1981/06/06 30.82 PL 040625 1981/06/07 30.82 PL 040625 1981/06/08 30.82 PL 040625 1981/06/09 30.75 PL 040625 1981/06/10 30.75 PL 040625 1981/06/11 30.72 PL 040625 1981/06/12 30.72 PL 040625 1981/06/13 30.72 PL 040625 1981/06/14 30.72 PL 040625 1981/06/15 30.78 PL 040625 1981/06/16 30.85 PL 040625 1981/06/17 30.69 PL 040625 1981/06/18 30.78 PL 040625 1981/06/19 30.78 PL 040625 1981/06/20 30.72 PL 040625 1981/06/21 30.72 PL 040625 1981/06/22 30.72 PL 040625 1981/06/23 30.72 PL 040625 1981/06/24 30.72 PL 040625 1981/06/25 30.78 PL 040625 1981/06/26 30.72 PL 040625 1981/06/27 30.72 PL 040625 1981/06/28 30.69 PL 040625 1981/06/29 30.72 PL 040625 1981/06/30 30.72 PL 040625 1981/07/01 30.72 PL 040625 1981/07/02 30.91 PL 040625 1981/07/03 30.72 PL 040625 1981/07/04 30.69 PL 040625 1981/07/05 30.69 PL 040625 1981/07/06 30.78 PL 040625 1981/07/07 30.75 PL 040625 1981/07/08 30.85 PL 040625 1981/07/09 30.72 PL 040625 1981/07/10 30.78 PL 040625 1981/07/11 30.72 PL 040625 1981/07/12 30.72 PL 040625 1981/07/13 30.72 PL 040625 1981/07/14 30.72 PL 040625 1981/07/15 30.72 PL 040625 1981/07/16 30.69 PL 040625 1981/07/17 30.69 PL 040625 1981/07/18 30.69 PL 040625 1981/07/19 30.72 PL 040625 1981/07/20 30.69 PL 040625 1981/07/21 30.72 PL 040625 1981/07/22 30.72 PL 040625 1981/07/23 30.69 PL 040625 1981/07/24 30.69 PL 040625 1981/07/25 30.72 PL 040625 1981/07/26 30.69 PL 040625 1981/07/27 30.82 PL 040625 1981/07/28 30.72 PL 040625 1981/07/29 30.97 PL 040625 1981/07/30 30.69 PL 040625 1981/07/31 30.72 PL 040625 1981/08/01 30.72 PL 040625 1981/08/02 31.03 PL 040625 1981/08/03 30.72 PL 040625 1981/08/04 30.72 PL 040625 1981/08/05 30.72 PL 040625 1981/08/06 30.72 PL 040625 1981/08/07 30.72 PL 040625 1981/08/08 30.69 PL 040625 1981/08/09 30.72 PL 040625 1981/08/10 31.03 PL 040625 1981/08/11 30.72 PL 040625 1981/08/12 30.69 PL 040625 1981/08/13 30.66 PL 040625 1981/08/14 30.72 PL 040625 1981/08/15 30.72 PL 040625 1981/08/16 30.72 PL 040625 1981/08/17 30.72 PL 040625 1981/08/18 30.72 PL 040625 1981/08/19 30.72 PL 040625 1981/08/20 30.72 PL 040625 1981/08/21 30.72 PL 040625 1981/08/22 30.69 PL 040625 1981/08/23 30.69 PL 040625 1981/08/24 30.69 PL 040625 1981/08/25 30.72 PL 040625 1981/08/26 30.72 PL 040625 1981/08/27 30.72 PL 040625 1981/08/28 30.72 PL 040625 1981/08/29 30.75 PL 040625 1981/08/30 30.69 PL 040625 1981/08/31 31.18 PL 040625 1981/09/01 31.21 PL 040625 1981/09/02 30.75 PL 040625 1981/09/03 30.72 PL 040625 1981/09/04 30.78 PL 040625 1981/09/05 30.72 PL 040625 1981/09/06 30.69 PL 040625 1981/09/07 30.72 PL 040625 1981/09/08 30.72 PL 040625 1981/09/09 30.69 PL 040625 1981/09/10 30.36 PL 040625 1981/09/11 30.33 PL 040625 1981/09/12 30.48 PL 040625 1981/09/13 30.48 PL 040625 1981/09/14 30.45 PL 040625 1981/09/15 30.39 PL 040625 1981/09/16 30.33 PL 040625 1981/09/17 30.33 PL 040625 1981/09/18 30.30 PL 040625 1981/09/19 30.54 PL 040625 1981/09/20 30.54 PL 040625 1981/09/21 30.33 PL 040625 1981/09/22 30.33 PL 040625 1981/09/23 30.36 PL 040625 1981/09/24 30.45 PL 040625 1981/09/25 30.51 PL 040625 1981/09/26 30.48 PL 040625 1981/09/27 30.48 PL 040625 1981/09/28 30.33 PL 040625 1981/09/29 30.39 PL 040625 1981/09/30 30.36 PL 040625 1981/10/01 30.33 PL 040625 1981/10/02 30.54 PL 040625 1981/10/03 30.54 PL 040625 1981/10/04 30.54 PL 040625 1981/10/05 30.66 PL 040625 1981/10/06 30.66 PL 040625 1981/10/07 30.63 PL 040625 1981/10/08 30.57 PL 040625 1981/10/09 30.57 PL 040625 1981/10/10 30.54 PL 040625 1981/10/11 30.54 PL 040625 1981/10/12 30.54 PL 040625 1981/10/13 30.57 PL 040625 1981/10/14 30.57 PL 040625 1981/10/15 30.60 PL 040625 1981/10/16 30.54 PL 040625 1981/10/17 30.51 PL 040625 1981/10/18 30.51 PL 040625 1981/10/19 30.48 PL 040625 1981/10/20 30.48 PL 040625 1981/10/21 30.48 PL 040625 1981/10/22 30.51 PL 040625 1981/10/23 30.51 PL 040625 1981/10/24 30.51 PL 040625 1981/10/25 30.51 PL 040625 1981/10/26 30.51 PL 040625 1981/10/27 30.51 PL 040625 1981/10/28 30.51 PL 040625 1981/10/29 30.51 PL 040625 1981/10/30 30.66 PL 040625 1981/10/31 30.51 PL 040625 1981/11/01 30.51 PL 040625 1981/11/02 30.51 PL 040625 1981/11/03 30.51 PL 040625 1981/11/04 30.48 PL 040625 1981/11/05 30.51 PL 040625 1981/11/06 30.48 PL 040625 1981/11/07 30.48 PL 040625 1981/11/08 30.48 PL 040625 1981/11/09 30.48 PL 040625 1981/11/10 30.48 PL 040625 1981/11/11 30.48 PL 040625 1981/11/12 30.51 PL 040625 1981/11/13 30.48 PL 040625 1981/11/14 30.51 PL 040625 1981/11/15 30.48 PL 040625 1981/11/16 30.51 PL 040625 1981/11/17 30.51 PL 040625 1981/11/18 30.51 PL 040625 1981/11/19 30.51 PL 040625 1981/11/20 30.51 PL 040625 1981/11/21 30.51 PL 040625 1981/11/22 30.48 PL 040625 1981/11/23 30.51 PL 040625 1981/11/24 30.51 PL 040625 1981/11/25 30.51 PL 040625 1981/11/26 30.57 PL 040625 1981/11/27 30.51 PL 040625 1981/11/28 30.51 PL 040625 1981/11/29 30.48 PL 040625 1981/11/30 30.48 PL 040625 1981/12/01 040625 1981/12/02 040625 1981/12/03 040625 1981/12/04 040625 1981/12/05 040625 1981/12/06 040625 1981/12/07 040625 1981/12/08 040625 1981/12/09 040625 1981/12/10 040625 1981/12/11 040625 1981/12/12 040625 1981/12/13 040625 1981/12/14 040625 1981/12/15 040625 1981/12/16 040625 1981/12/17 040625 1981/12/18 040625 1981/12/19 040625 1981/12/20 040625 1981/12/21 040625 1981/12/22 040625 1981/12/23 040625 1981/12/24 040625 1981/12/25 040625 1981/12/26 040625 1981/12/27 040625 1981/12/28 040625 1981/12/29 040625 1981/12/30 040625 1981/12/31 040625 1982/01/01 30.54 PL 040625 1982/01/02 30.21 PL 040625 1982/01/03 30.63 PL 040625 1982/01/04 30.63 PL 040625 1982/01/05 30.24 PL 040625 1982/01/06 30.24 PL 040625 1982/01/07 30.21 PL 040625 1982/01/08 30.18 PL 040625 1982/01/09 30.18 PL 040625 1982/01/10 30.18 PL 040625 1982/01/11 30.18 PL 040625 1982/01/12 30.21 PL 040625 1982/01/13 30.24 PL 040625 1982/01/14 3.02 PL 040625 1982/01/15 30.24 PL 040625 1982/01/16 30.18 PL 040625 1982/01/17 30.27 PL 040625 1982/01/18 30.48 PL 040625 1982/01/19 30.45 PL 040625 1982/01/20 30.24 PL 040625 1982/01/21 30.24 PL 040625 1982/01/22 30.18 PL 040625 1982/01/23 30.18 PL 040625 1982/01/24 30.18 PL 040625 1982/01/25 30.18 PL 040625 1982/01/26 30.18 PL 040625 1982/01/27 30.27 PL 040625 1982/01/28 30.18 PL 040625 1982/01/29 30.18 PL 040625 1982/01/30 30.21 PL 040625 1982/01/31 30.18 PL 040625 1982/02/01 040625 1982/02/02 040625 1982/02/03 040625 1982/02/04 040625 1982/02/05 040625 1982/02/06 040625 1982/02/07 040625 1982/02/08 040625 1982/02/09 040625 1982/02/10 040625 1982/02/11 040625 1982/02/12 040625 1982/02/13 040625 1982/02/14 040625 1982/02/15 040625 1982/02/16 040625 1982/02/17 040625 1982/02/18 040625 1982/02/19 040625 1982/02/20 040625 1982/02/21 040625 1982/02/22 040625 1982/02/23 040625 1982/02/24 040625 1982/02/25 040625 1982/02/26 040625 1982/02/27 040625 1982/02/28 040625 1982/03/01 30.18 PL 040625 1982/03/02 30.18 PL 040625 1982/03/03 30.18 PL 040625 1982/03/04 30.21 PL 040625 1982/03/05 30.18 PL 040625 1982/03/06 30.18 PL 040625 1982/03/07 30.18 PL 040625 1982/03/08 30.36 PL 040625 1982/03/09 30.33 PL 040625 1982/03/10 30.18 PL 040625 1982/03/11 30.18 PL 040625 1982/03/12 30.21 PL 040625 1982/03/13 30.24 PL 040625 1982/03/14 30.27 PL 040625 1982/03/15 30.27 PL 040625 1982/03/16 30.21 PL 040625 1982/03/17 30.18 PL 040625 1982/03/18 30.21 PL 040625 1982/03/19 30.21 PL 040625 1982/03/20 30.18 PL 040625 1982/03/21 30.18 PL 040625 1982/03/22 30.27 PL 040625 1982/03/23 30.21 PL 040625 1982/03/24 30.18 PL 040625 1982/03/25 30.18 PL 040625 1982/03/26 30.18 PL 040625 1982/03/27 30.18 PL 040625 1982/03/28 30.18 PL 040625 1982/03/29 30.18 PL 040625 1982/03/30 30.21 PL 040625 1982/03/31 30.36 PL 040625 1982/04/01 30.66 PL 040625 1982/04/02 30.63 PL 040625 1982/04/03 30.48 PL 040625 1982/04/04 30.63 PL 040625 1982/04/05 30.66 PL 040625 1982/04/06 30.63 PL 040625 1982/04/07 30.69 PL 040625 1982/04/08 30.66 PL 040625 1982/04/09 30.45 PL 040625 1982/04/10 30.45 PL 040625 1982/04/11 30.45 PL 040625 1982/04/12 30.48 PL 040625 1982/04/13 30.66 PL 040625 1982/04/14 30.72 PL 040625 1982/04/15 30.78 PL 040625 1982/04/16 30.82 PL 040625 1982/04/17 30.75 PL 040625 1982/04/18 30.72 PL 040625 1982/04/19 30.88 PL 040625 1982/04/20 30.78 PL 040625 1982/04/21 30.75 PL 040625 1982/04/22 30.69 PL 040625 1982/04/23 30.69 PL 040625 1982/04/24 30.69 PL 040625 1982/04/25 30.69 PL 040625 1982/04/26 30.72 PL 040625 1982/04/27 30.72 PL 040625 1982/04/28 30.69 PL 040625 1982/04/29 30.72 PL 040625 1982/04/30 30.72 PL 040625 1982/05/01 30.72 PL 040625 1982/05/02 30.72 PL 040625 1982/05/03 30.72 PL 040625 1982/05/04 30.75 PL 040625 1982/05/05 30.75 PL 040625 1982/05/06 30.72 PL 040625 1982/05/07 30.69 PL 040625 1982/05/08 30.66 PL 040625 1982/05/09 30.72 PL 040625 1982/05/10 30.72 PL 040625 1982/05/11 30.75 PL 040625 1982/05/12 30.75 PL 040625 1982/05/13 30.72 PL 040625 1982/05/14 30.72 PL 040625 1982/05/15 30.72 PL 040625 1982/05/16 30.69 PL 040625 1982/05/17 30.72 PL 040625 1982/05/18 30.69 PL 040625 1982/05/19 30.69 PL 040625 1982/05/20 30.69 PL 040625 1982/05/21 30.82 PL 040625 1982/05/22 30.72 PL 040625 1982/05/23 30.69 PL 040625 1982/05/24 30.72 PL 040625 1982/05/25 30.72 PL 040625 1982/05/26 30.69 PL 040625 1982/05/27 30.33 PL 040625 1982/05/28 30.60 PL 040625 1982/05/29 30.69 PL 040625 1982/05/30 30.69 PL 040625 1982/05/31 30.69 PL 040625 1982/06/01 30.75 PL 040625 1982/06/02 30.72 PL 040625 1982/06/03 30.69 PL 040625 1982/06/04 30.69 PL 040625 1982/06/05 30.69 PL 040625 1982/06/06 30.63 PL 040625 1982/06/07 30.63 PL 040625 1982/06/08 30.33 PL 040625 1982/06/09 30.33 PL 040625 1982/06/10 30.33 PL 040625 1982/06/11 30.39 PL 040625 1982/06/12 30.33 PL 040625 1982/06/13 30.36 PL 040625 1982/06/14 30.33 PL 040625 1982/06/15 30.36 PL 040625 1982/06/16 30.33 PL 040625 1982/06/17 30.36 PL 040625 1982/06/18 30.54 PL 040625 1982/06/19 30.45 PL 040625 1982/06/20 30.39 PL 040625 1982/06/21 30.63 PL 040625 1982/06/22 30.57 PL 040625 1982/06/23 30.45 PL 040625 1982/06/24 30.42 PL 040625 1982/06/25 30.54 PL 040625 1982/06/26 30.54 PL 040625 1982/06/27 30.54 PL 040625 1982/06/28 30.42 PL 040625 1982/06/29 30.39 PL 040625 1982/06/30 30.69 PL 040625 1982/07/01 30.45 PL 040625 1982/07/02 30.33 PL 040625 1982/07/03 30.33 PL 040625 1982/07/04 30.30 PL 040625 1982/07/05 30.27 PL 040625 1982/07/06 30.60 PL 040625 1982/07/07 30.57 PL 040625 1982/07/08 30.54 PL 040625 1982/07/09 30.54 PL 040625 1982/07/10 30.45 PL 040625 1982/07/11 30.51 PL 040625 1982/07/12 30.51 PL 040625 1982/07/13 30.45 PL 040625 1982/07/14 30.48 PL 040625 1982/07/15 30.57 PL 040625 1982/07/16 30.54 PL 040625 1982/07/17 30.54 PL 040625 1982/07/18 30.54 PL 040625 1982/07/19 30.39 PL 040625 1982/07/20 30.39 PL 040625 1982/07/21 30.30 PL 040625 1982/07/22 30.33 PL 040625 1982/07/23 30.51 PL 040625 1982/07/24 30.36 PL 040625 1982/07/25 30.36 PL 040625 1982/07/26 30.36 PL 040625 1982/07/27 30.36 PL 040625 1982/07/28 30.27 PL 040625 1982/07/29 30.57 PL 040625 1982/07/30 30.39 PL 040625 1982/07/31 30.21 PL 040625 1982/08/01 30.18 PL 040625 1982/08/02 30.18 PL 040625 1982/08/03 30.21 PL 040625 1982/08/04 30.18 PL 040625 1982/08/05 30.18 PL 040625 1982/08/06 30.21 PL 040625 1982/08/07 30.21 PL 040625 1982/08/08 30.21 PL 040625 1982/08/09 30.21 PL 040625 1982/08/10 30.24 PL 040625 1982/08/11 30.24 PL 040625 1982/08/12 30.24 PL 040625 1982/08/13 30.21 PL 040625 1982/08/14 30.14 PL 040625 1982/08/15 30.21 PL 040625 1982/08/16 30.21 PL 040625 1982/08/17 30.18 PL 040625 1982/08/18 30.18 PL 040625 1982/08/19 30.18 PL 040625 1982/08/20 30.21 PL 040625 1982/08/21 30.21 PL 040625 1982/08/22 30.18 PL 040625 1982/08/23 30.18 PL 040625 1982/08/24 30.18 PL 040625 1982/08/25 30.21 PL 040625 1982/08/26 30.21 PL 040625 1982/08/27 30.21 PL 040625 1982/08/28 30.18 PL 040625 1982/08/29 30.18 PL 040625 1982/08/30 30.24 PL 040625 1982/08/31 30.18 PL 040625 1982/09/01 30.24 PL 040625 1982/09/02 30.36 PL 040625 1982/09/03 30.45 PL 040625 1982/09/04 30.18 PL 040625 1982/09/05 30.24 PL 040625 1982/09/06 30.21 PL 040625 1982/09/07 30.11 PL 040625 1982/09/08 30.14 PL 040625 1982/09/09 30.14 PL 040625 1982/09/10 30.14 PL 040625 1982/09/11 30.11 PL 040625 1982/09/12 30.11 PL 040625 1982/09/13 30.14 PL 040625 1982/09/14 30.02 PL 040625 1982/09/15 30.02 PL 040625 1982/09/16 29.99 PL 040625 1982/09/17 30.05 PL 040625 1982/09/18 30.11 PL 040625 1982/09/19 30.05 PL 040625 1982/09/20 30.08 PL 040625 1982/09/21 30.02 PL 040625 1982/09/22 29.99 PL 040625 1982/09/23 30.02 PL 040625 1982/09/24 30.24 PL 040625 1982/09/25 30.11 PL 040625 1982/09/26 30.02 PL 040625 1982/09/27 30.02 PL 040625 1982/09/28 30.08 PL 040625 1982/09/29 30.05 PL 040625 1982/09/30 30.08 PL 040625 1982/10/01 30.11 PL 040625 1982/10/02 30.08 PL 040625 1982/10/03 30.02 PL 040625 1982/10/04 30.14 PL 040625 1982/10/05 30.02 PL 040625 1982/10/06 29.99 PL 040625 1982/10/07 29.99 PL 040625 1982/10/08 30.11 PL 040625 1982/10/09 30.11 PL 040625 1982/10/10 30.02 PL 040625 1982/10/11 30.08 PL 040625 1982/10/12 30.18 PL 040625 1982/10/13 30.21 PL 040625 1982/10/14 30.39 PL 040625 1982/10/15 30.14 PL 040625 1982/10/16 30.27 PL 040625 1982/10/17 30.27 PL 040625 1982/10/18 29.96 PL 040625 1982/10/19 29.87 PL 040625 1982/10/20 29.87 PL 040625 1982/10/21 29.81 PL 040625 1982/10/22 29.81 PL 040625 1982/10/23 29.81 PL 040625 1982/10/24 29.81 PL 040625 1982/10/25 29.78 PL 040625 1982/10/26 29.78 PL 040625 1982/10/27 29.93 PL 040625 1982/10/28 30.05 PL 040625 1982/10/29 30.18 PL 040625 1982/10/30 30.36 PL 040625 1982/10/31 30.39 PL 040625 1982/11/01 30.24 PL 040625 1982/11/02 30.72 PL 040625 1982/11/03 30.36 PL 040625 1982/11/04 30.48 PL 040625 1982/11/05 30.45 PL 040625 1982/11/06 30.30 PL 040625 1982/11/07 30.36 PL 040625 1982/11/08 30.54 PL 040625 1982/11/09 30.54 PL 040625 1982/11/10 30.69 PL 040625 1982/11/11 30.78 PL 040625 1982/11/12 30.85 PL 040625 1982/11/13 30.66 PL 040625 1982/11/14 30.66 PL 040625 1982/11/15 30.69 PL 040625 1982/11/16 30.66 PL 040625 1982/11/17 30.66 PL 040625 1982/11/18 30.75 PL 040625 1982/11/19 30.66 PL 040625 1982/11/20 30.60 PL 040625 1982/11/21 30.30 PL 040625 1982/11/22 30.57 PL 040625 1982/11/23 30.78 PL 040625 1982/11/24 30.63 PL 040625 1982/11/25 30.69 PL 040625 1982/11/26 30.69 PL 040625 1982/11/27 30.66 PL 040625 1982/11/28 30.66 PL 040625 1982/11/29 30.69 PL 040625 1982/11/30 30.69 PL 040625 1982/12/01 30.69 PL 040625 1982/12/02 30.69 PL 040625 1982/12/03 30.69 PL 040625 1982/12/04 30.72 PL 040625 1982/12/05 30.69 PL 040625 1982/12/06 30.69 PL 040625 1982/12/07 30.75 PL 040625 1982/12/08 30.72 PL 040625 1982/12/09 30.82 PL 040625 1982/12/10 30.75 PL 040625 1982/12/11 30.69 PL 040625 1982/12/12 30.69 PL 040625 1982/12/13 30.69 PL 040625 1982/12/14 30.82 PL 040625 1982/12/15 30.69 PL 040625 1982/12/16 30.69 PL 040625 1982/12/17 30.78 PL 040625 1982/12/18 30.72 PL 040625 1982/12/19 30.72 PL 040625 1982/12/20 30.72 PL 040625 1982/12/21 30.75 PL 040625 1982/12/22 30.72 PL 040625 1982/12/23 30.72 PL 040625 1982/12/24 30.72 PL 040625 1982/12/25 30.72 PL 040625 1982/12/26 30.69 PL 040625 1982/12/27 30.72 PL 040625 1982/12/28 30.72 PL 040625 1982/12/29 30.69 PL 040625 1982/12/30 30.69 PL 040625 1982/12/31 30.69 PL 040625 1983/01/01 040625 1983/01/02 040625 1983/01/03 040625 1983/01/04 040625 1983/01/05 040625 1983/01/06 040625 1983/01/07 040625 1983/01/08 040625 1983/01/09 040625 1983/01/10 040625 1983/01/11 040625 1983/01/12 040625 1983/01/13 040625 1983/01/14 040625 1983/01/15 040625 1983/01/16 040625 1983/01/17 040625 1983/01/18 040625 1983/01/19 040625 1983/01/20 040625 1983/01/21 040625 1983/01/22 040625 1983/01/23 040625 1983/01/24 040625 1983/01/25 040625 1983/01/26 040625 1983/01/27 040625 1983/01/28 040625 1983/01/29 040625 1983/01/30 040625 1983/01/31 040625 1983/02/01 30.69 PL 040625 1983/02/02 30.75 PL 040625 1983/02/03 30.72 PL 040625 1983/02/04 30.69 PL 040625 1983/02/05 30.72 PL 040625 1983/02/06 30.69 PL 040625 1983/02/07 30.72 PL 040625 1983/02/08 30.72 PL 040625 1983/02/09 30.69 PL 040625 1983/02/10 30.72 PL 040625 1983/02/11 30.69 PL 040625 1983/02/12 30.72 PL 040625 1983/02/13 30.72 PL 040625 1983/02/14 30.72 PL 040625 1983/02/15 30.69 PL 040625 1983/02/16 30.69 PL 040625 1983/02/17 30.69 PL 040625 1983/02/18 30.69 PL 040625 1983/02/19 30.69 PL 040625 1983/02/20 30.69 PL 040625 1983/02/21 30.72 PL 040625 1983/02/22 30.69 PL 040625 1983/02/23 30.69 PL 040625 1983/02/24 30.69 PL 040625 1983/02/25 30.69 PL 040625 1983/02/26 30.72 PL 040625 1983/02/27 30.72 PL 040625 1983/02/28 30.72 PL 040625 1983/03/01 30.69 PL 040625 1983/03/02 30.72 PL 040625 1983/03/03 30.60 PL 040625 1983/03/04 30.75 PL 040625 1983/03/05 30.72 PL 040625 1983/03/06 30.69 PL 040625 1983/03/07 30.72 PL 040625 1983/03/08 30.72 PL 040625 1983/03/09 30.69 PL 040625 1983/03/10 30.72 PL 040625 1983/03/11 30.75 PL 040625 1983/03/12 30.72 PL 040625 1983/03/13 30.69 PL 040625 1983/03/14 30.72 PL 040625 1983/03/15 30.72 PL 040625 1983/03/16 30.72 PL 040625 1983/03/17 30.69 PL 040625 1983/03/18 30.69 PL 040625 1983/03/19 30.78 PL 040625 1983/03/20 30.78 PL 040625 1983/03/21 30.69 PL 040625 1983/03/22 30.69 PL 040625 1983/03/23 30.72 PL 040625 1983/03/24 30.72 PL 040625 1983/03/25 30.69 PL 040625 1983/03/26 30.72 PL 040625 1983/03/27 30.69 PL 040625 1983/03/28 30.69 PL 040625 1983/03/29 30.33 PL 040625 1983/03/30 30.36 PL 040625 1983/03/31 30.33 PL 040625 1983/04/01 30.36 PL 040625 1983/04/02 30.33 PL 040625 1983/04/03 30.33 PL 040625 1983/04/04 30.33 PL 040625 1983/04/05 30.33 PL 040625 1983/04/06 30.36 PL 040625 1983/04/07 30.36 PL 040625 1983/04/08 30.69 PL 040625 1983/04/09 30.63 PL 040625 1983/04/10 30.69 PL 040625 1983/04/11 30.69 PL 040625 1983/04/12 30.57 PL 040625 1983/04/13 30.57 PL 040625 1983/04/14 30.57 PL 040625 1983/04/15 30.72 PL 040625 1983/04/16 30.72 PL 040625 1983/04/17 30.72 PL 040625 1983/04/18 30.69 PL 040625 1983/04/19 30.69 PL 040625 1983/04/20 30.66 PL 040625 1983/04/21 30.63 PL 040625 1983/04/22 30.51 PL 040625 1983/04/23 30.60 PL 040625 1983/04/24 30.63 PL 040625 1983/04/25 30.72 PL 040625 1983/04/26 30.72 PL 040625 1983/04/27 30.72 PL 040625 1983/04/28 30.75 PL 040625 1983/04/29 30.69 PL 040625 1983/04/30 30.69 PL 040625 1983/05/01 30.72 PL 040625 1983/05/02 30.75 PL 040625 1983/05/03 30.78 PL 040625 1983/05/04 30.78 PL 040625 1983/05/05 30.75 PL 040625 1983/05/06 30.75 PL 040625 1983/05/07 30.72 PL 040625 1983/05/08 30.82 PL 040625 1983/05/09 30.85 PL 040625 1983/05/10 30.85 PL 040625 1983/05/11 30.75 PL 040625 1983/05/12 30.85 PL 040625 1983/05/13 31.00 PL 040625 1983/05/14 31.00 PL 040625 1983/05/15 31.00 PL 040625 1983/05/16 31.00 PL 040625 1983/05/17 30.85 PL 040625 1983/05/18 30.75 PL 040625 1983/05/19 30.94 PL 040625 1983/05/20 30.85 PL 040625 1983/05/21 30.78 PL 040625 1983/05/22 30.78 PL 040625 1983/05/23 30.78 PL 040625 1983/05/24 30.78 PL 040625 1983/05/25 30.78 PL 040625 1983/05/26 30.82 PL 040625 1983/05/27 30.78 PL 040625 1983/05/28 30.82 PL 040625 1983/05/29 30.78 PL 040625 1983/05/30 30.78 PL 040625 1983/05/31 30.82 PL 040625 1983/06/01 30.82 PL 040625 1983/06/02 30.91 PL 040625 1983/06/03 30.78 PL 040625 1983/06/04 30.78 PL 040625 1983/06/05 30.82 PL 040625 1983/06/06 30.78 PL 040625 1983/06/07 30.78 PL 040625 1983/06/08 30.82 PL 040625 1983/06/09 30.82 PL 040625 1983/06/10 30.78 PL 040625 1983/06/11 30.78 PL 040625 1983/06/12 30.78 PL 040625 1983/06/13 30.82 PL 040625 1983/06/14 30.82 PL 040625 1983/06/15 30.82 PL 040625 1983/06/16 30.75 PL 040625 1983/06/17 30.72 PL 040625 1983/06/18 30.72 PL 040625 1983/06/19 30.72 PL 040625 1983/06/20 30.72 PL 040625 1983/06/21 30.78 PL 040625 1983/06/22 30.75 PL 040625 1983/06/23 30.72 PL 040625 1983/06/24 30.72 PL 040625 1983/06/25 30.69 PL 040625 1983/06/26 30.69 PL 040625 1983/06/27 30.72 PL 040625 1983/06/28 30.69 PL 040625 1983/06/29 30.72 PL 040625 1983/06/30 30.72 PL 040625 1983/07/01 30.63 PL 040625 1983/07/02 30.69 PL 040625 1983/07/03 30.69 PL 040625 1983/07/04 30.69 PL 040625 1983/07/05 30.60 PL 040625 1983/07/06 30.60 PL 040625 1983/07/07 30.60 PL 040625 1983/07/08 30.63 PL 040625 1983/07/09 30.66 PL 040625 1983/07/10 30.66 PL 040625 1983/07/11 30.69 PL 040625 1983/07/12 30.69 PL 040625 1983/07/13 30.69 PL 040625 1983/07/14 30.69 PL 040625 1983/07/15 30.69 PL 040625 1983/07/16 30.69 PL 040625 1983/07/17 30.69 PL 040625 1983/07/18 30.69 PL 040625 1983/07/19 30.72 PL 040625 1983/07/20 30.72 PL 040625 1983/07/21 30.72 PL 040625 1983/07/22 30.72 PL 040625 1983/07/23 30.69 PL 040625 1983/07/24 30.69 PL 040625 1983/07/25 30.72 PL 040625 1983/07/26 30.72 PL 040625 1983/07/27 30.69 PL 040625 1983/07/28 30.72 PL 040625 1983/07/29 30.63 PL 040625 1983/07/30 30.66 PL 040625 1983/07/31 30.66 PL 040625 1983/08/01 30.69 PL 040625 1983/08/02 30.75 PL 040625 1983/08/03 30.69 PL 040625 1983/08/04 30.69 PL 040625 1983/08/05 30.72 PL 040625 1983/08/06 30.69 PL 040625 1983/08/07 30.72 PL 040625 1983/08/08 30.69 PL 040625 1983/08/09 30.69 PL 040625 1983/08/10 30.66 PL 040625 1983/08/11 30.63 PL 040625 1983/08/12 30.54 PL 040625 1983/08/13 30.51 PL 040625 1983/08/14 30.51 PL 040625 1983/08/15 30.66 PL 040625 1983/08/16 30.60 PL 040625 1983/08/17 30.54 PL 040625 1983/08/18 30.54 PL 040625 1983/08/19 30.54 PL 040625 1983/08/20 30.48 PL 040625 1983/08/21 30.45 PL 040625 1983/08/22 3.04 PL 040625 1983/08/23 30.48 PL 040625 1983/08/24 30.45 PL 040625 1983/08/25 30.48 PL 040625 1983/08/26 30.54 PL 040625 1983/08/27 30.51 PL 040625 1983/08/28 30.57 PL 040625 1983/08/29 30.54 PL 040625 1983/08/30 30.60 PL 040625 1983/08/31 30.51 PL 040625 1983/09/01 040625 1983/09/02 040625 1983/09/03 040625 1983/09/04 040625 1983/09/05 040625 1983/09/06 040625 1983/09/07 040625 1983/09/08 040625 1983/09/09 040625 1983/09/10 040625 1983/09/11 040625 1983/09/12 040625 1983/09/13 040625 1983/09/14 040625 1983/09/15 040625 1983/09/16 040625 1983/09/17 040625 1983/09/18 040625 1983/09/19 040625 1983/09/20 040625 1983/09/21 040625 1983/09/22 040625 1983/09/23 040625 1983/09/24 040625 1983/09/25 040625 1983/09/26 040625 1983/09/27 040625 1983/09/28 040625 1983/09/29 040625 1983/09/30 040625 1983/10/01 30.75 PL 040625 1983/10/02 30.69 PL 040625 1983/10/03 30.69 PL 040625 1983/10/04 30.78 PL 040625 1983/10/05 30.78 PL 040625 1983/10/06 30.78 PL 040625 1983/10/07 30.82 PL 040625 1983/10/08 30.72 PL 040625 1983/10/09 30.63 PL 040625 1983/10/10 30.54 PL 040625 1983/10/11 30.30 PL 040625 1983/10/12 30.36 PL 040625 1983/10/13 30.33 PL 040625 1983/10/14 30.33 PL 040625 1983/10/15 30.33 PL 040625 1983/10/16 30.33 PL 040625 1983/10/17 30.36 PL 040625 1983/10/18 30.33 PL 040625 1983/10/19 30.36 PL 040625 1983/10/20 30.36 PL 040625 1983/10/21 30.36 PL 040625 1983/10/22 30.51 PL 040625 1983/10/23 30.51 PL 040625 1983/10/24 30.42 PL 040625 1983/10/25 30.33 PL 040625 1983/10/26 30.36 PL 040625 1983/10/27 30.39 PL 040625 1983/10/28 30.33 PL 040625 1983/10/29 30.48 PL 040625 1983/10/30 30.42 PL 040625 1983/10/31 30.42 PL 040625 1983/11/01 30.33 PL 040625 1983/11/02 30.33 PL 040625 1983/11/03 30.42 PL 040625 1983/11/04 30.57 PL 040625 1983/11/05 30.60 PL 040625 1983/11/06 30.54 PL 040625 1983/11/07 30.69 PL 040625 1983/11/08 30.66 PL 040625 1983/11/09 30.66 PL 040625 1983/11/10 30.51 PL 040625 1983/11/11 30.54 PL 040625 1983/11/12 30.54 PL 040625 1983/11/13 30.48 PL 040625 1983/11/14 30.54 PL 040625 1983/11/15 30.51 PL 040625 1983/11/16 30.60 PL 040625 1983/11/17 30.39 PL 040625 1983/11/18 30.60 PL 040625 1983/11/19 30.54 PL 040625 1983/11/20 30.54 PL 040625 1983/11/21 30.57 PL 040625 1983/11/22 30.54 PL 040625 1983/11/23 30.54 PL 040625 1983/11/24 30.66 PL 040625 1983/11/25 30.63 PL 040625 1983/11/26 30.57 PL 040625 1983/11/27 30.57 PL 040625 1983/11/28 30.57 PL 040625 1983/11/29 30.63 PL 040625 1983/11/30 30.54 PL 040625 1983/12/01 30.57 PL 040625 1983/12/02 30.57 PL 040625 1983/12/03 30.54 PL 040625 1983/12/04 30.54 PL 040625 1983/12/05 30.57 PL 040625 1983/12/06 30.48 PL 040625 1983/12/07 30.54 PL 040625 1983/12/08 30.51 PL 040625 1983/12/09 30.57 PL 040625 1983/12/10 30.57 PL 040625 1983/12/11 30.57 PL 040625 1983/12/12 30.60 PL 040625 1983/12/13 30.51 PL 040625 1983/12/14 30.57 PL 040625 1983/12/15 30.66 PL 040625 1983/12/16 30.63 PL 040625 1983/12/17 30.60 PL 040625 1983/12/18 30.57 PL 040625 1983/12/19 30.60 PL 040625 1983/12/20 30.60 PL 040625 1983/12/21 30.54 PL 040625 1983/12/22 30.54 PL 040625 1983/12/23 30.57 PL 040625 1983/12/24 30.60 PL 040625 1983/12/25 30.39 PL 040625 1983/12/26 30.42 PL 040625 1983/12/27 30.54 PL 040625 1983/12/28 30.66 PL 040625 1983/12/29 30.69 PL 040625 1983/12/30 30.63 PL 040625 1983/12/31 30.60 PL 040625 1984/01/01 30.51 PL 040625 1984/01/02 30.18 PL 040625 1984/01/03 30.60 PL 040625 1984/01/04 30.57 PL 040625 1984/01/05 30.54 PL 040625 1984/01/06 30.57 PL 040625 1984/01/07 30.60 PL 040625 1984/01/08 30.60 PL 040625 1984/01/09 30.66 PL 040625 1984/01/10 30.57 PL 040625 1984/01/11 30.60 PL 040625 1984/01/12 30.72 PL 040625 1984/01/13 30.57 PL 040625 1984/01/14 30.60 PL 040625 1984/01/15 30.57 PL 040625 1984/01/16 30.57 PL 040625 1984/01/17 30.63 PL 040625 1984/01/18 30.66 PL 040625 1984/01/19 30.54 PL 040625 1984/01/20 30.57 PL 040625 1984/01/21 30.54 PL 040625 1984/01/22 30.60 PL 040625 1984/01/23 30.63 PL 040625 1984/01/24 30.63 PL 040625 1984/01/25 30.66 PL 040625 1984/01/26 30.57 PL 040625 1984/01/27 30.60 PL 040625 1984/01/28 30.63 PL 040625 1984/01/29 30.63 PL 040625 1984/01/30 30.66 PL 040625 1984/01/31 30.72 PL 040625 1984/02/01 040625 1984/02/02 040625 1984/02/03 040625 1984/02/04 040625 1984/02/05 040625 1984/02/06 040625 1984/02/07 040625 1984/02/08 040625 1984/02/09 040625 1984/02/10 040625 1984/02/11 040625 1984/02/12 040625 1984/02/13 040625 1984/02/14 040625 1984/02/15 040625 1984/02/16 040625 1984/02/17 040625 1984/02/18 040625 1984/02/19 040625 1984/02/20 040625 1984/02/21 040625 1984/02/22 040625 1984/02/23 040625 1984/02/24 040625 1984/02/25 040625 1984/02/26 040625 1984/02/27 040625 1984/02/28 040625 1984/02/29 040625 1984/03/01 30.72 PL 040625 1984/03/02 30.69 PL 040625 1984/03/03 30.69 PL 040625 1984/03/04 30.69 PL 040625 1984/03/05 30.72 PL 040625 1984/03/06 30.72 PL 040625 1984/03/07 30.78 PL 040625 1984/03/08 30.63 PL 040625 1984/03/09 30.66 PL 040625 1984/03/10 30.66 PL 040625 1984/03/11 30.69 PL 040625 1984/03/12 30.69 PL 040625 1984/03/13 30.63 PL 040625 1984/03/14 30.45 PL 040625 1984/03/15 30.57 PL 040625 1984/03/16 30.69 PL 040625 1984/03/17 30.66 PL 040625 1984/03/18 30.57 PL 040625 1984/03/19 30.63 PL 040625 1984/03/20 30.63 PL 040625 1984/03/21 30.45 PL 040625 1984/03/22 30.63 PL 040625 1984/03/23 30.63 PL 040625 1984/03/24 30.72 PL 040625 1984/03/25 30.72 PL 040625 1984/03/26 30.69 PL 040625 1984/03/27 30.66 PL 040625 1984/03/28 30.72 PL 040625 1984/03/29 30.75 PL 040625 1984/03/30 30.69 PL 040625 1984/03/31 30.75 PL 040625 1984/04/01 30.69 PL 040625 1984/04/02 30.72 PL 040625 1984/04/03 30.72 PL 040625 1984/04/04 30.75 PL 040625 1984/04/05 30.82 PL 040625 1984/04/06 30.82 PL 040625 1984/04/07 30.82 PL 040625 1984/04/08 30.75 PL 040625 1984/04/09 30.69 PL 040625 1984/04/10 30.72 PL 040625 1984/04/11 30.72 PL 040625 1984/04/12 30.69 PL 040625 1984/04/13 30.72 PL 040625 1984/04/14 30.69 PL 040625 1984/04/15 30.75 PL 040625 1984/04/16 30.78 PL 040625 1984/04/17 30.85 PL 040625 1984/04/18 30.78 PL 040625 1984/04/19 30.85 PL 040625 1984/04/20 30.75 PL 040625 1984/04/21 30.72 PL 040625 1984/04/22 30.69 PL 040625 1984/04/23 30.72 PL 040625 1984/04/24 30.72 PL 040625 1984/04/25 30.69 PL 040625 1984/04/26 30.72 PL 040625 1984/04/27 30.82 PL 040625 1984/04/28 30.78 PL 040625 1984/04/29 30.78 PL 040625 1984/04/30 30.78 PL 040625 1984/05/01 30.69 PL 040625 1984/05/02 30.78 PL 040625 1984/05/03 30.75 PL 040625 1984/05/04 30.72 PL 040625 1984/05/05 30.72 PL 040625 1984/05/06 30.72 PL 040625 1984/05/07 30.75 PL 040625 1984/05/08 30.75 PL 040625 1984/05/09 30.75 PL 040625 1984/05/10 30.72 PL 040625 1984/05/11 30.72 PL 040625 1984/05/12 30.72 PL 040625 1984/05/13 30.72 PL 040625 1984/05/14 30.72 PL 040625 1984/05/15 30.69 PL 040625 1984/05/16 30.66 PL 040625 1984/05/17 30.69 PL 040625 1984/05/18 30.69 PL 040625 1984/05/19 30.72 PL 040625 1984/05/20 30.72 PL 040625 1984/05/21 30.72 PL 040625 1984/05/22 30.72 PL 040625 1984/05/23 30.78 PL 040625 1984/05/24 30.72 PL 040625 1984/05/25 30.78 PL 040625 1984/05/26 30.75 PL 040625 1984/05/27 30.69 PL 040625 1984/05/28 30.72 PL 040625 1984/05/29 30.72 PL 040625 1984/05/30 30.72 PL 040625 1984/05/31 30.72 PL 040625 1984/06/01 30.72 PL 040625 1984/06/02 30.69 PL 040625 1984/06/03 30.69 PL 040625 1984/06/04 30.69 PL 040625 1984/06/05 30.69 PL 040625 1984/06/06 30.75 PL 040625 1984/06/07 30.69 PL 040625 1984/06/08 30.72 PL 040625 1984/06/09 30.72 PL 040625 1984/06/10 30.72 PL 040625 1984/06/11 30.72 PL 040625 1984/06/12 30.72 PL 040625 1984/06/13 30.78 PL 040625 1984/06/14 30.75 PL 040625 1984/06/15 30.69 PL 040625 1984/06/16 30.69 PL 040625 1984/06/17 30.69 PL 040625 1984/06/18 30.72 PL 040625 1984/06/19 30.69 PL 040625 1984/06/20 30.72 PL 040625 1984/06/21 30.72 PL 040625 1984/06/22 30.75 PL 040625 1984/06/23 30.69 PL 040625 1984/06/24 30.69 PL 040625 1984/06/25 30.72 PL 040625 1984/06/26 30.69 PL 040625 1984/06/27 30.72 PL 040625 1984/06/28 30.72 PL 040625 1984/06/29 30.75 PL 040625 1984/06/30 30.75 PL 040625 1984/07/01 30.72 PL 040625 1984/07/02 30.78 PL 040625 1984/07/03 30.69 PL 040625 1984/07/04 30.69 PL 040625 1984/07/05 30.66 PL 040625 1984/07/06 30.69 PL 040625 1984/07/07 30.66 PL 040625 1984/07/08 30.69 PL 040625 1984/07/09 30.66 PL 040625 1984/07/10 30.69 PL 040625 1984/07/11 30.69 PL 040625 1984/07/12 30.72 PL 040625 1984/07/13 30.75 PL 040625 1984/07/14 30.63 PL 040625 1984/07/15 30.69 PL 040625 1984/07/16 30.63 PL 040625 1984/07/17 30.72 PL 040625 1984/07/18 30.75 PL 040625 1984/07/19 30.72 PL 040625 1984/07/20 30.78 PL 040625 1984/07/21 30.78 PL 040625 1984/07/22 30.78 PL 040625 1984/07/23 30.78 PL 040625 1984/07/24 30.72 PL 040625 1984/07/25 30.78 PL 040625 1984/07/26 30.85 PL 040625 1984/07/27 30.72 PL 040625 1984/07/28 30.75 PL 040625 1984/07/29 30.72 PL 040625 1984/07/30 30.72 PL 040625 1984/07/31 30.72 PL 040625 1984/08/01 30.48 PL 040625 1984/08/02 30.57 PL 040625 1984/08/03 30.57 PL 040625 1984/08/04 30.60 PL 040625 1984/08/05 30.63 PL 040625 1984/08/06 30.66 PL 040625 1984/08/07 30.63 PL 040625 1984/08/08 30.63 PL 040625 1984/08/09 30.63 PL 040625 1984/08/10 30.63 PL 040625 1984/08/11 30.66 PL 040625 1984/08/12 30.69 PL 040625 1984/08/13 30.69 PL 040625 1984/08/14 30.66 PL 040625 1984/08/15 30.66 PL 040625 1984/08/16 30.66 PL 040625 1984/08/17 30.69 PL 040625 1984/08/18 30.69 PL 040625 1984/08/19 30.63 PL 040625 1984/08/20 30.33 PL 040625 1984/08/21 30.36 PL 040625 1984/08/22 30.39 PL 040625 1984/08/23 30.30 PL 040625 1984/08/24 30.39 PL 040625 1984/08/25 30.69 PL 040625 1984/08/26 30.57 PL 040625 1984/08/27 30.30 PL 040625 1984/08/28 30.39 PL 040625 1984/08/29 30.33 PL 040625 1984/08/30 30.33 PL 040625 1984/08/31 040625 1984/09/01 30.72 PL 040625 1984/09/02 30.72 PL 040625 1984/09/03 30.72 PL 040625 1984/09/04 30.72 PL 040625 1984/09/05 30.75 PL 040625 1984/09/06 30.72 PL 040625 1984/09/07 30.72 PL 040625 1984/09/08 30.72 PL 040625 1984/09/09 30.69 PL 040625 1984/09/10 30.51 PL 040625 1984/09/11 30.48 PL 040625 1984/09/12 30.51 PL 040625 1984/09/13 30.54 PL 040625 1984/09/14 30.54 PL 040625 1984/09/15 30.54 PL 040625 1984/09/16 30.54 PL 040625 1984/09/17 30.57 PL 040625 1984/09/18 30.57 PL 040625 1984/09/19 30.72 PL 040625 1984/09/20 30.57 PL 040625 1984/09/21 30.57 PL 040625 1984/09/22 30.57 PL 040625 1984/09/23 30.57 PL 040625 1984/09/24 30.57 PL 040625 1984/09/25 30.54 PL 040625 1984/09/26 30.60 PL 040625 1984/09/27 30.57 PL 040625 1984/09/28 30.57 PL 040625 1984/09/29 30.57 PL 040625 1984/09/30 30.54 PL 040625 1984/10/01 30.57 PL 040625 1984/10/02 30.72 PL 040625 1984/10/03 30.72 PL 040625 1984/10/04 30.69 PL 040625 1984/10/05 30.69 PL 040625 1984/10/06 30.69 PL 040625 1984/10/07 30.72 PL 040625 1984/10/08 30.72 PL 040625 1984/10/09 30.63 PL 040625 1984/10/10 30.42 PL 040625 1984/10/11 30.66 PL 040625 1984/10/12 30.72 PL 040625 1984/10/13 30.69 PL 040625 1984/10/14 30.72 PL 040625 1984/10/15 30.72 PL 040625 1984/10/16 30.72 PL 040625 1984/10/17 30.72 PL 040625 1984/10/18 30.69 PL 040625 1984/10/19 30.72 PL 040625 1984/10/20 30.72 PL 040625 1984/10/21 30.72 PL 040625 1984/10/22 30.72 PL 040625 1984/10/23 30.69 PL 040625 1984/10/24 30.72 PL 040625 1984/10/25 30.72 PL 040625 1984/10/26 30.72 PL 040625 1984/10/27 30.69 PL 040625 1984/10/28 30.69 PL 040625 1984/10/29 30.69 PL 040625 1984/10/30 30.72 PL 040625 1984/10/31 30.69 PL 040625 1984/11/01 30.69 PL 040625 1984/11/02 30.72 PL 040625 1984/11/03 30.63 PL 040625 1984/11/04 30.63 PL 040625 1984/11/05 30.69 PL 040625 1984/11/06 30.72 PL 040625 1984/11/07 30.69 PL 040625 1984/11/08 30.69 PL 040625 1984/11/09 30.66 PL 040625 1984/11/10 30.69 PL 040625 1984/11/11 30.75 PL 040625 1984/11/12 30.72 PL 040625 1984/11/13 30.72 PL 040625 1984/11/14 30.69 PL 040625 1984/11/15 30.72 PL 040625 1984/11/16 30.72 PL 040625 1984/11/17 30.69 PL 040625 1984/11/18 30.69 PL 040625 1984/11/19 30.69 PL 040625 1984/11/20 30.72 PL 040625 1984/11/21 30.72 PL 040625 1984/11/22 30.72 PL 040625 1984/11/23 30.72 PL 040625 1984/11/24 30.72 PL 040625 1984/11/25 30.72 PL 040625 1984/11/26 30.69 PL 040625 1984/11/27 30.69 PL 040625 1984/11/28 30.69 PL 040625 1984/11/29 30.72 PL 040625 1984/11/30 30.69 PL 040625 1984/12/01 040625 1984/12/02 040625 1984/12/03 040625 1984/12/04 040625 1984/12/05 040625 1984/12/06 040625 1984/12/07 040625 1984/12/08 040625 1984/12/09 040625 1984/12/10 040625 1984/12/11 040625 1984/12/12 040625 1984/12/13 040625 1984/12/14 040625 1984/12/15 040625 1984/12/16 040625 1984/12/17 040625 1984/12/18 040625 1984/12/19 040625 1984/12/20 040625 1984/12/21 040625 1984/12/22 040625 1984/12/23 040625 1984/12/24 040625 1984/12/25 040625 1984/12/26 040625 1984/12/27 040625 1984/12/28 040625 1984/12/29 040625 1984/12/30 040625 1984/12/31 040625 1985/01/01 30.69 PL 040625 1985/01/02 30.72 PL 040625 1985/01/03 30.72 PL 040625 1985/01/04 30.75 PL 040625 1985/01/05 30.69 PL 040625 1985/01/06 30.69 PL 040625 1985/01/07 30.72 PL 040625 1985/01/08 30.72 PL 040625 1985/01/09 30.72 PL 040625 1985/01/10 30.72 PL 040625 1985/01/11 30.78 PL 040625 1985/01/12 30.72 PL 040625 1985/01/13 30.75 PL 040625 1985/01/14 30.69 PL 040625 1985/01/15 30.69 PL 040625 1985/01/16 30.72 PL 040625 1985/01/17 30.72 PL 040625 1985/01/18 30.69 PL 040625 1985/01/19 30.72 PL 040625 1985/01/20 30.72 PL 040625 1985/01/21 30.69 PL 040625 1985/01/22 30.72 PL 040625 1985/01/23 30.72 PL 040625 1985/01/24 30.69 PL 040625 1985/01/25 30.69 PL 040625 1985/01/26 30.69 PL 040625 1985/01/27 30.72 PL 040625 1985/01/28 30.72 PL 040625 1985/01/29 30.72 PL 040625 1985/01/30 30.72 PL 040625 1985/01/31 30.69 PL 040625 1985/02/01 30.69 PL 040625 1985/02/02 30.69 PL 040625 1985/02/03 30.69 PL 040625 1985/02/04 30.72 PL 040625 1985/02/05 30.72 PL 040625 1985/02/06 30.72 PL 040625 1985/02/07 30.72 PL 040625 1985/02/08 30.69 PL 040625 1985/02/09 30.75 PL 040625 1985/02/10 30.69 PL 040625 1985/02/11 30.72 PL 040625 1985/02/12 30.72 PL 040625 1985/02/13 30.72 PL 040625 1985/02/14 30.72 PL 040625 1985/02/15 30.72 PL 040625 1985/02/16 30.72 PL 040625 1985/02/17 30.72 PL 040625 1985/02/18 30.72 PL 040625 1985/02/19 30.75 PL 040625 1985/02/20 30.72 PL 040625 1985/02/21 30.72 PL 040625 1985/02/22 30.69 PL 040625 1985/02/23 30.72 PL 040625 1985/02/24 30.72 PL 040625 1985/02/25 30.72 PL 040625 1985/02/26 30.72 PL 040625 1985/02/27 30.78 PL 040625 1985/02/28 30.75 PL 040625 1985/03/01 040625 1985/03/02 040625 1985/03/03 040625 1985/03/04 040625 1985/03/05 040625 1985/03/06 040625 1985/03/07 040625 1985/03/08 040625 1985/03/09 040625 1985/03/10 040625 1985/03/11 040625 1985/03/12 040625 1985/03/13 040625 1985/03/14 040625 1985/03/15 040625 1985/03/16 040625 1985/03/17 040625 1985/03/18 040625 1985/03/19 040625 1985/03/20 040625 1985/03/21 040625 1985/03/22 040625 1985/03/23 040625 1985/03/24 040625 1985/03/25 040625 1985/03/26 040625 1985/03/27 040625 1985/03/28 040625 1985/03/29 040625 1985/03/30 040625 1985/03/31 040625 1985/04/01 30.72 PL 040625 1985/04/02 30.75 PL 040625 1985/04/03 30.72 PL 040625 1985/04/04 30.72 PL 040625 1985/04/05 30.72 PL 040625 1985/04/06 30.78 PL 040625 1985/04/07 30.75 PL 040625 1985/04/08 30.75 PL 040625 1985/04/09 30.78 PL 040625 1985/04/10 30.69 PL 040625 1985/04/11 30.72 PL 040625 1985/04/12 30.75 PL 040625 1985/04/13 30.72 PL 040625 1985/04/14 30.72 PL 040625 1985/04/15 30.75 PL 040625 1985/04/16 30.82 PL 040625 1985/04/17 30.82 PL 040625 1985/04/18 30.75 PL 040625 1985/04/19 30.78 PL 040625 1985/04/20 30.75 PL 040625 1985/04/21 30.75 PL 040625 1985/04/22 30.72 PL 040625 1985/04/23 30.75 PL 040625 1985/04/24 30.75 PL 040625 1985/04/25 30.75 PL 040625 1985/04/26 30.72 PL 040625 1985/04/27 30.69 PL 040625 1985/04/28 30.69 PL 040625 1985/04/29 30.72 PL 040625 1985/04/30 30.60 PL 040625 1985/05/01 30.57 PL 040625 1985/05/02 30.72 PL 040625 1985/05/03 30.75 PL 040625 1985/05/04 30.72 PL 040625 1985/05/05 30.72 PL 040625 1985/05/06 30.69 PL 040625 1985/05/07 30.75 PL 040625 1985/05/08 30.72 PL 040625 1985/05/09 30.69 PL 040625 1985/05/10 30.72 PL 040625 1985/05/11 30.72 PL 040625 1985/05/12 30.72 PL 040625 1985/05/13 30.82 PL 040625 1985/05/14 30.72 PL 040625 1985/05/15 30.69 PL 040625 1985/05/16 30.69 PL 040625 1985/05/17 30.69 PL 040625 1985/05/18 30.69 PL 040625 1985/05/19 30.69 PL 040625 1985/05/20 30.72 PL 040625 1985/05/21 30.72 PL 040625 1985/05/22 30.69 PL 040625 1985/05/23 30.72 PL 040625 1985/05/24 30.69 PL 040625 1985/05/25 30.69 PL 040625 1985/05/26 30.69 PL 040625 1985/05/27 30.72 PL 040625 1985/05/28 30.72 PL 040625 1985/05/29 30.69 PL 040625 1985/05/30 30.72 PL 040625 1985/05/31 30.72 PL 040625 1985/06/01 30.72 PL 040625 1985/06/02 30.72 PL 040625 1985/06/03 30.78 PL 040625 1985/06/04 30.72 PL 040625 1985/06/05 30.69 PL 040625 1985/06/06 30.69 PL 040625 1985/06/07 30.69 PL 040625 1985/06/08 30.72 PL 040625 1985/06/09 30.69 PL 040625 1985/06/10 30.72 PL 040625 1985/06/11 30.72 PL 040625 1985/06/12 30.69 PL 040625 1985/06/13 30.69 PL 040625 1985/06/14 30.69 PL 040625 1985/06/15 30.57 PL 040625 1985/06/16 30.54 PL 040625 1985/06/17 30.54 PL 040625 1985/06/18 30.66 PL 040625 1985/06/19 30.63 PL 040625 1985/06/20 30.63 PL 040625 1985/06/21 30.51 PL 040625 1985/06/22 30.45 PL 040625 1985/06/23 30.48 PL 040625 1985/06/24 30.57 PL 040625 1985/06/25 30.54 PL 040625 1985/06/26 30.51 PL 040625 1985/06/27 30.45 PL 040625 1985/06/28 30.45 PL 040625 1985/06/29 30.45 PL 040625 1985/06/30 30.45 PL 040625 1985/07/01 040625 1985/07/02 040625 1985/07/03 040625 1985/07/04 040625 1985/07/05 040625 1985/07/06 040625 1985/07/07 040625 1985/07/08 040625 1985/07/09 040625 1985/07/10 040625 1985/07/11 040625 1985/07/12 040625 1985/07/13 040625 1985/07/14 040625 1985/07/15 040625 1985/07/16 040625 1985/07/17 040625 1985/07/18 040625 1985/07/19 040625 1985/07/20 040625 1985/07/21 040625 1985/07/22 040625 1985/07/23 040625 1985/07/24 040625 1985/07/25 040625 1985/07/26 040625 1985/07/27 040625 1985/07/28 040625 1985/07/29 040625 1985/07/30 040625 1985/07/31 040625 1985/08/01 30.60 PL 040625 1985/08/02 30.57 PL 040625 1985/08/03 30.60 PL 040625 1985/08/04 30.60 PL 040625 1985/08/05 30.54 PL 040625 1985/08/06 30.57 PL 040625 1985/08/07 30.63 PL 040625 1985/08/08 30.63 PL 040625 1985/08/09 30.72 PL 040625 1985/08/10 30.63 PL 040625 1985/08/11 30.63 PL 040625 1985/08/12 30.69 PL 040625 1985/08/13 30.63 PL 040625 1985/08/14 30.63 PL 040625 1985/08/15 30.63 PL 040625 1985/08/16 30.48 PL 040625 1985/08/17 30.48 PL 040625 1985/08/18 30.54 PL 040625 1985/08/19 30.60 PL 040625 1985/08/20 30.57 PL 040625 1985/08/21 30.69 PL 040625 1985/08/22 30.72 PL 040625 1985/08/23 30.69 PL 040625 1985/08/24 30.54 PL 040625 1985/08/25 30.69 PL 040625 1985/08/26 30.69 PL 040625 1985/08/27 30.69 PL 040625 1985/08/28 30.69 PL 040625 1985/08/29 30.69 PL 040625 1985/08/30 30.69 PL 040625 1985/08/31 30.69 PL 040625 1985/09/01 30.48 PL 040625 1985/09/02 30.51 PL 040625 1985/09/03 30.72 PL 040625 1985/09/04 30.69 PL 040625 1985/09/05 30.69 PL 040625 1985/09/06 30.69 PL 040625 1985/09/07 30.66 PL 040625 1985/09/08 30.66 PL 040625 1985/09/09 30.66 PL 040625 1985/09/10 30.72 PL 040625 1985/09/11 30.69 PL 040625 1985/09/12 30.69 PL 040625 1985/09/13 30.69 PL 040625 1985/09/14 30.63 PL 040625 1985/09/15 30.66 PL 040625 1985/09/16 30.69 PL 040625 1985/09/17 30.57 PL 040625 1985/09/18 30.36 PL 040625 1985/09/19 30.66 PL 040625 1985/09/20 30.66 PL 040625 1985/09/21 30.51 PL 040625 1985/09/22 30.57 PL 040625 1985/09/23 30.54 PL 040625 1985/09/24 30.36 PL 040625 1985/09/25 30.63 PL 040625 1985/09/26 30.66 PL 040625 1985/09/27 30.45 PL 040625 1985/09/28 30.60 PL 040625 1985/09/29 30.63 PL 040625 1985/09/30 30.54 PL 040625 1985/10/01 30.63 PL 040625 1985/10/02 30.54 PL 040625 1985/10/03 30.60 PL 040625 1985/10/04 30.48 PL 040625 1985/10/05 30.60 PL 040625 1985/10/06 30.57 PL 040625 1985/10/07 30.36 PL 040625 1985/10/08 30.36 PL 040625 1985/10/09 30.36 PL 040625 1985/10/10 30.36 PL 040625 1985/10/11 30.51 PL 040625 1985/10/12 30.54 PL 040625 1985/10/13 30.54 PL 040625 1985/10/14 30.63 PL 040625 1985/10/15 30.69 PL 040625 1985/10/16 30.54 PL 040625 1985/10/17 30.36 PL 040625 1985/10/18 30.45 PL 040625 1985/10/19 30.63 PL 040625 1985/10/20 30.57 PL 040625 1985/10/21 30.60 PL 040625 1985/10/22 30.54 PL 040625 1985/10/23 30.69 PL 040625 1985/10/24 30.75 PL 040625 1985/10/25 30.75 PL 040625 1985/10/26 30.72 PL 040625 1985/10/27 30.66 PL 040625 1985/10/28 30.78 PL 040625 1985/10/29 30.69 PL 040625 1985/10/30 30.69 PL 040625 1985/10/31 30.63 PL 040625 1985/11/01 30.51 PL 040625 1985/11/02 30.60 PL 040625 1985/11/03 30.63 PL 040625 1985/11/04 30.69 PL 040625 1985/11/05 30.69 PL 040625 1985/11/06 30.63 PL 040625 1985/11/07 30.69 PL 040625 1985/11/08 30.66 PL 040625 1985/11/09 30.63 PL 040625 1985/11/10 30.63 PL 040625 1985/11/11 30.63 PL 040625 1985/11/12 30.57 PL 040625 1985/11/13 30.51 PL 040625 1985/11/14 30.60 PL 040625 1985/11/15 30.63 PL 040625 1985/11/16 30.69 PL 040625 1985/11/17 30.63 PL 040625 1985/11/18 30.66 PL 040625 1985/11/19 30.42 PL 040625 1985/11/20 30.66 PL 040625 1985/11/21 30.69 PL 040625 1985/11/22 30.72 PL 040625 1985/11/23 30.69 PL 040625 1985/11/24 30.63 PL 040625 1985/11/25 30.63 PL 040625 1985/11/26 30.66 PL 040625 1985/11/27 30.51 PL 040625 1985/11/28 30.78 PL 040625 1985/11/29 30.54 PL 040625 1985/11/30 30.66 PL 040625 1985/12/01 30.63 PL 040625 1985/12/02 30.69 PL 040625 1985/12/03 30.72 PL 040625 1985/12/04 30.66 PL 040625 1985/12/05 30.63 PL 040625 1985/12/06 30.78 PL 040625 1985/12/07 30.69 PL 040625 1985/12/08 30.69 PL 040625 1985/12/09 30.72 PL 040625 1985/12/10 30.72 PL 040625 1985/12/11 30.66 PL 040625 1985/12/12 30.66 PL 040625 1985/12/13 30.63 PL 040625 1985/12/14 30.66 PL 040625 1985/12/15 30.60 PL 040625 1985/12/16 30.69 PL 040625 1985/12/17 30.69 PL 040625 1985/12/18 30.72 PL 040625 1985/12/19 30.66 PL 040625 1985/12/20 30.72 PL 040625 1985/12/21 30.57 PL 040625 1985/12/22 30.69 PL 040625 1985/12/23 30.69 PL 040625 1985/12/24 30.66 PL 040625 1985/12/25 30.66 PL 040625 1985/12/26 30.36 PL 040625 1985/12/27 30.42 PL 040625 1985/12/28 30.57 PL 040625 1985/12/29 30.60 PL 040625 1985/12/30 30.42 PL 040625 1985/12/31 30.54 PL 040625 1986/01/01 30.33 PL 040625 1986/01/02 30.36 PL 040625 1986/01/03 30.60 PL 040625 1986/01/04 30.63 PL 040625 1986/01/05 30.57 PL 040625 1986/01/06 30.60 PL 040625 1986/01/07 30.48 PL 040625 1986/01/08 30.63 PL 040625 1986/01/09 30.54 PL 040625 1986/01/10 30.63 PL 040625 1986/01/11 30.63 PL 040625 1986/01/12 30.66 PL 040625 1986/01/13 30.66 PL 040625 1986/01/14 30.63 PL 040625 1986/01/15 30.72 PL 040625 1986/01/16 30.69 PL 040625 1986/01/17 30.66 PL 040625 1986/01/18 30.69 PL 040625 1986/01/19 30.69 PL 040625 1986/01/20 30.72 PL 040625 1986/01/21 30.66 PL 040625 1986/01/22 30.69 PL 040625 1986/01/23 30.69 PL 040625 1986/01/24 30.69 PL 040625 1986/01/25 30.63 PL 040625 1986/01/26 30.72 PL 040625 1986/01/27 30.72 PL 040625 1986/01/28 30.72 PL 040625 1986/01/29 30.66 PL 040625 1986/01/30 30.69 PL 040625 1986/01/31 30.69 PL 040625 1986/02/01 30.69 PL 040625 1986/02/02 30.69 PL 040625 1986/02/03 30.69 PL 040625 1986/02/04 30.69 PL 040625 1986/02/05 30.69 PL 040625 1986/02/06 30.75 PL 040625 1986/02/07 30.72 PL 040625 1986/02/08 30.72 PL 040625 1986/02/09 30.69 PL 040625 1986/02/10 30.69 PL 040625 1986/02/11 30.78 PL 040625 1986/02/12 30.72 PL 040625 1986/02/13 30.54 PL 040625 1986/02/14 30.51 PL 040625 1986/02/15 30.66 PL 040625 1986/02/16 30.60 PL 040625 1986/02/17 30.54 PL 040625 1986/02/18 30.69 PL 040625 1986/02/19 30.69 PL 040625 1986/02/20 30.51 PL 040625 1986/02/21 30.63 PL 040625 1986/02/22 30.54 PL 040625 1986/02/23 30.75 PL 040625 1986/02/24 30.75 PL 040625 1986/02/25 30.72 PL 040625 1986/02/26 30.72 PL 040625 1986/02/27 30.75 PL 040625 1986/02/28 30.72 PL 040625 1986/03/01 040625 1986/03/02 040625 1986/03/03 040625 1986/03/04 040625 1986/03/05 040625 1986/03/06 040625 1986/03/07 040625 1986/03/08 040625 1986/03/09 040625 1986/03/10 040625 1986/03/11 040625 1986/03/12 040625 1986/03/13 040625 1986/03/14 040625 1986/03/15 040625 1986/03/16 040625 1986/03/17 040625 1986/03/18 040625 1986/03/19 040625 1986/03/20 040625 1986/03/21 040625 1986/03/22 040625 1986/03/23 040625 1986/03/24 040625 1986/03/25 040625 1986/03/26 040625 1986/03/27 040625 1986/03/28 040625 1986/03/29 040625 1986/03/30 040625 1986/03/31 040625 1986/04/01 30.91 PL 040625 1986/04/02 30.82 PL 040625 1986/04/03 30.78 PL 040625 1986/04/04 30.85 PL 040625 1986/04/05 30.78 PL 040625 1986/04/06 30.78 PL 040625 1986/04/07 30.78 PL 040625 1986/04/08 30.75 PL 040625 1986/04/09 30.72 PL 040625 1986/04/10 30.72 PL 040625 1986/04/11 30.72 PL 040625 1986/04/12 30.78 PL 040625 1986/04/13 30.69 PL 040625 1986/04/14 30.66 PL 040625 1986/04/15 30.72 PL 040625 1986/04/16 30.72 PL 040625 1986/04/17 30.72 PL 040625 1986/04/18 30.72 PL 040625 1986/04/19 30.72 PL 040625 1986/04/20 30.72 PL 040625 1986/04/21 30.75 PL 040625 1986/04/22 30.72 PL 040625 1986/04/23 30.75 PL 040625 1986/04/24 30.72 PL 040625 1986/04/25 30.72 PL 040625 1986/04/26 30.69 PL 040625 1986/04/27 30.69 PL 040625 1986/04/28 30.75 PL 040625 1986/04/29 30.75 PL 040625 1986/04/30 30.75 PL 040625 1986/05/01 30.75 PL 040625 1986/05/02 30.72 PL 040625 1986/05/03 30.72 PL 040625 1986/05/04 30.75 PL 040625 1986/05/05 30.75 PL 040625 1986/05/06 30.72 PL 040625 1986/05/07 30.75 PL 040625 1986/05/08 30.75 PL 040625 1986/05/09 30.75 PL 040625 1986/05/10 30.72 PL 040625 1986/05/11 30.72 PL 040625 1986/05/12 30.72 PL 040625 1986/05/13 30.72 PL 040625 1986/05/14 30.75 PL 040625 1986/05/15 30.72 PL 040625 1986/05/16 30.75 PL 040625 1986/05/17 30.82 PL 040625 1986/05/18 30.72 PL 040625 1986/05/19 31.03 PL 040625 1986/05/20 30.82 PL 040625 1986/05/21 30.78 PL 040625 1986/05/22 30.85 PL 040625 1986/05/23 30.78 PL 040625 1986/05/24 30.85 PL 040625 1986/05/25 30.94 PL 040625 1986/05/26 30.88 PL 040625 1986/05/27 30.72 PL 040625 1986/05/28 30.94 PL 040625 1986/05/29 30.72 PL 040625 1986/05/30 30.69 PL 040625 1986/05/31 30.72 PL 040625 1986/06/01 30.75 PL 040625 1986/06/02 30.78 PL 040625 1986/06/03 30.72 PL 040625 1986/06/04 30.72 PL 040625 1986/06/05 30.72 PL 040625 1986/06/06 30.72 PL 040625 1986/06/07 30.72 PL 040625 1986/06/08 30.72 PL 040625 1986/06/09 30.75 PL 040625 1986/06/10 30.75 PL 040625 1986/06/11 30.78 PL 040625 1986/06/12 30.78 PL 040625 1986/06/13 31.03 PL 040625 1986/06/14 30.75 PL 040625 1986/06/15 30.57 PL 040625 1986/06/16 30.72 PL 040625 1986/06/17 30.72 PL 040625 1986/06/18 30.75 PL 040625 1986/06/19 30.69 PL 040625 1986/06/20 30.69 PL 040625 1986/06/21 30.69 PL 040625 1986/06/22 30.69 PL 040625 1986/06/23 30.72 PL 040625 1986/06/24 30.72 PL 040625 1986/06/25 30.72 PL 040625 1986/06/26 30.72 PL 040625 1986/06/27 30.72 PL 040625 1986/06/28 30.75 PL 040625 1986/06/29 30.75 PL 040625 1986/06/30 30.78 PL 040625 1986/07/01 30.72 PL 040625 1986/07/02 30.69 PL 040625 1986/07/03 30.72 PL 040625 1986/07/04 30.69 PL 040625 1986/07/05 30.63 PL 040625 1986/07/06 30.63 PL 040625 1986/07/07 30.63 PL 040625 1986/07/08 30.66 PL 040625 1986/07/09 30.78 PL 040625 1986/07/10 30.69 PL 040625 1986/07/11 30.69 PL 040625 1986/07/12 30.69 PL 040625 1986/07/13 30.69 PL 040625 1986/07/14 30.72 PL 040625 1986/07/15 30.63 PL 040625 1986/07/16 30.57 PL 040625 1986/07/17 30.51 PL 040625 1986/07/18 30.24 PL 040625 1986/07/19 30.36 PL 040625 1986/07/20 30.45 PL 040625 1986/07/21 30.42 PL 040625 1986/07/22 30.39 PL 040625 1986/07/23 30.27 PL 040625 1986/07/24 30.27 PL 040625 1986/07/25 30.27 PL 040625 1986/07/26 30.66 PL 040625 1986/07/27 30.63 PL 040625 1986/07/28 30.51 PL 040625 1986/07/29 30.66 PL 040625 1986/07/30 30.72 PL 040625 1986/07/31 30.72 PL 040625 1986/08/01 30.60 PL 040625 1986/08/02 30.66 PL 040625 1986/08/03 30.72 PL 040625 1986/08/04 30.69 PL 040625 1986/08/05 30.66 PL 040625 1986/08/06 30.75 PL 040625 1986/08/07 30.75 PL 040625 1986/08/08 30.72 PL 040625 1986/08/09 30.72 PL 040625 1986/08/10 30.69 PL 040625 1986/08/11 30.72 PL 040625 1986/08/12 30.72 PL 040625 1986/08/13 30.72 PL 040625 1986/08/14 30.66 PL 040625 1986/08/15 30.66 PL 040625 1986/08/16 30.69 PL 040625 1986/08/17 30.69 PL 040625 1986/08/18 30.69 PL 040625 1986/08/19 30.72 PL 040625 1986/08/20 30.75 PL 040625 1986/08/21 30.69 PL 040625 1986/08/22 30.69 PL 040625 1986/08/23 30.69 PL 040625 1986/08/24 30.72 PL 040625 1986/08/25 30.69 PL 040625 1986/08/26 30.66 PL 040625 1986/08/27 30.63 PL 040625 1986/08/28 30.72 PL 040625 1986/08/29 30.72 PL 040625 1986/08/30 30.72 PL 040625 1986/08/31 30.66 PL 040625 1986/09/01 30.66 PL 040625 1986/09/02 30.36 PL 040625 1986/09/03 30.33 PL 040625 1986/09/04 30.33 PL 040625 1986/09/05 30.63 PL 040625 1986/09/06 30.57 PL 040625 1986/09/07 30.72 PL 040625 1986/09/08 30.66 PL 040625 1986/09/09 30.36 PL 040625 1986/09/10 30.36 PL 040625 1986/09/11 30.75 PL 040625 1986/09/12 30.75 PL 040625 1986/09/13 30.75 PL 040625 1986/09/14 30.69 PL 040625 1986/09/15 30.69 PL 040625 1986/09/16 30.33 PL 040625 1986/09/17 30.72 PL 040625 1986/09/18 30.66 PL 040625 1986/09/19 30.51 PL 040625 1986/09/20 30.69 PL 040625 1986/09/21 30.66 PL 040625 1986/09/22 30.66 PL 040625 1986/09/23 30.66 PL 040625 1986/09/24 30.82 PL 040625 1986/09/25 30.66 PL 040625 1986/09/26 30.63 PL 040625 1986/09/27 30.72 PL 040625 1986/09/28 30.72 PL 040625 1986/09/29 30.66 PL 040625 1986/09/30 30.57 PL 040625 1986/10/01 30.69 PL 040625 1986/10/02 30.69 PL 040625 1986/10/03 33.55 PL 040625 1986/10/04 30.69 PL 040625 1986/10/05 30.69 PL 040625 1986/10/06 30.72 PL 040625 1986/10/07 30.72 PL 040625 1986/10/08 30.72 PL 040625 1986/10/09 30.72 PL 040625 1986/10/10 30.82 PL 040625 1986/10/11 30.72 PL 040625 1986/10/12 30.72 PL 040625 1986/10/13 30.69 PL 040625 1986/10/14 30.69 PL 040625 1986/10/15 30.72 PL 040625 1986/10/16 30.72 PL 040625 1986/10/17 30.72 PL 040625 1986/10/18 30.72 PL 040625 1986/10/19 30.72 PL 040625 1986/10/20 30.72 PL 040625 1986/10/21 30.72 PL 040625 1986/10/22 30.72 PL 040625 1986/10/23 30.72 PL 040625 1986/10/24 30.72 PL 040625 1986/10/25 30.72 PL 040625 1986/10/26 30.72 PL 040625 1986/10/27 30.72 PL 040625 1986/10/28 30.69 PL 040625 1986/10/29 30.72 PL 040625 1986/10/30 30.78 PL 040625 1986/10/31 30.69 PL 040625 1986/11/01 040625 1986/11/02 040625 1986/11/03 040625 1986/11/04 040625 1986/11/05 040625 1986/11/06 040625 1986/11/07 040625 1986/11/08 040625 1986/11/09 040625 1986/11/10 040625 1986/11/11 040625 1986/11/12 040625 1986/11/13 040625 1986/11/14 040625 1986/11/15 040625 1986/11/16 040625 1986/11/17 040625 1986/11/18 040625 1986/11/19 040625 1986/11/20 040625 1986/11/21 040625 1986/11/22 040625 1986/11/23 040625 1986/11/24 040625 1986/11/25 040625 1986/11/26 040625 1986/11/27 040625 1986/11/28 040625 1986/11/29 040625 1986/11/30 040625 1986/12/01 30.72 PL 040625 1986/12/02 30.72 PL 040625 1986/12/03 33.80 PL 040625 1986/12/04 30.69 PL 040625 1986/12/05 30.69 PL 040625 1986/12/06 30.72 PL 040625 1986/12/07 30.72 PL 040625 1986/12/08 30.69 PL 040625 1986/12/09 30.69 PL 040625 1986/12/10 30.72 PL 040625 1986/12/11 30.72 PL 040625 1986/12/12 30.72 PL 040625 1986/12/13 30.75 PL 040625 1986/12/14 30.75 PL 040625 1986/12/15 30.72 PL 040625 1986/12/16 30.72 PL 040625 1986/12/17 30.72 PL 040625 1986/12/18 30.69 PL 040625 1986/12/19 30.72 PL 040625 1986/12/20 30.78 PL 040625 1986/12/21 30.69 PL 040625 1986/12/22 30.72 PL 040625 1986/12/23 30.75 PL 040625 1986/12/24 30.72 PL 040625 1986/12/25 30.69 PL 040625 1986/12/26 30.69 PL 040625 1986/12/27 30.72 PL 040625 1986/12/28 30.72 PL 040625 1986/12/29 30.63 PL 040625 1986/12/30 32.00 PL 040625 1986/12/31 30.69 PL 040625 1987/01/01 30.63 PL 040625 1987/01/02 30.69 PL 040625 1987/01/03 30.72 PL 040625 1987/01/04 30.69 PL 040625 1987/01/05 30.72 PL 040625 1987/01/06 30.69 PL 040625 1987/01/07 30.69 PL 040625 1987/01/08 30.69 PL 040625 1987/01/09 30.69 PL 040625 1987/01/10 30.72 PL 040625 1987/01/11 30.69 PL 040625 1987/01/12 30.75 PL 040625 1987/01/13 30.72 PL 040625 1987/01/14 30.63 PL 040625 1987/01/15 30.72 PL 040625 1987/01/16 30.69 PL 040625 1987/01/17 30.72 PL 040625 1987/01/18 30.72 PL 040625 1987/01/19 30.72 PL 040625 1987/01/20 30.69 PL 040625 1987/01/21 30.78 PL 040625 1987/01/22 30.72 PL 040625 1987/01/23 30.72 PL 040625 1987/01/24 30.72 PL 040625 1987/01/25 30.69 PL 040625 1987/01/26 30.72 PL 040625 1987/01/27 30.72 PL 040625 1987/01/28 30.69 PL 040625 1987/01/29 30.72 PL 040625 1987/01/30 30.72 PL 040625 1987/01/31 30.69 PL 040625 1987/02/01 30.69 PL 040625 1987/02/02 30.72 PL 040625 1987/02/03 30.69 PL 040625 1987/02/04 30.69 PL 040625 1987/02/05 30.69 PL 040625 1987/02/06 30.72 PL 040625 1987/02/07 30.72 PL 040625 1987/02/08 30.72 PL 040625 1987/02/09 30.69 PL 040625 1987/02/10 30.69 PL 040625 1987/02/11 30.69 PL 040625 1987/02/12 30.72 PL 040625 1987/02/13 30.72 PL 040625 1987/02/14 30.69 PL 040625 1987/02/15 30.69 PL 040625 1987/02/16 30.69 PL 040625 1987/02/17 30.63 PL 040625 1987/02/18 30.69 PL 040625 1987/02/19 30.63 PL 040625 1987/02/20 30.60 PL 040625 1987/02/21 30.57 PL 040625 1987/02/22 30.63 PL 040625 1987/02/23 30.45 PL 040625 1987/02/24 30.36 PL 040625 1987/02/25 30.36 PL 040625 1987/02/26 30.69 PL 040625 1987/02/27 30.51 PL 040625 1987/02/28 30.11 PL 040625 1987/03/01 30.42 PL 040625 1987/03/02 30.42 PL 040625 1987/03/03 30.42 PL 040625 1987/03/04 30.42 PL 040625 1987/03/05 30.42 PL 040625 1987/03/06 30.72 PL 040625 1987/03/07 30.39 PL 040625 1987/03/08 30.33 PL 040625 1987/03/09 30.36 PL 040625 1987/03/10 30.63 PL 040625 1987/03/11 30.57 PL 040625 1987/03/12 30.36 PL 040625 1987/03/13 30.36 PL 040625 1987/03/14 30.39 PL 040625 1987/03/15 30.36 PL 040625 1987/03/16 30.48 PL 040625 1987/03/17 30.36 PL 040625 1987/03/18 30.36 PL 040625 1987/03/19 30.39 PL 040625 1987/03/20 30.36 PL 040625 1987/03/21 30.45 PL 040625 1987/03/22 30.54 PL 040625 1987/03/23 30.57 PL 040625 1987/03/24 30.60 PL 040625 1987/03/25 30.72 PL 040625 1987/03/26 30.78 PL 040625 1987/03/27 30.88 PL 040625 1987/03/28 30.94 PL 040625 1987/03/29 30.94 PL 040625 1987/03/30 30.88 PL 040625 1987/03/31 30.88 PL 040625 1987/04/01 30.91 PL 040625 1987/04/02 30.85 PL 040625 1987/04/03 30.75 PL 040625 1987/04/04 30.72 PL 040625 1987/04/05 30.72 PL 040625 1987/04/06 30.78 PL 040625 1987/04/07 30.78 PL 040625 1987/04/08 30.78 PL 040625 1987/04/09 30.78 PL 040625 1987/04/10 30.78 PL 040625 1987/04/11 30.78 PL 040625 1987/04/12 30.63 PL 040625 1987/04/13 30.72 PL 040625 1987/04/14 30.72 PL 040625 1987/04/15 30.75 PL 040625 1987/04/16 30.82 PL 040625 1987/04/17 30.69 PL 040625 1987/04/18 30.69 PL 040625 1987/04/19 30.72 PL 040625 1987/04/20 30.63 PL 040625 1987/04/21 30.60 PL 040625 1987/04/22 30.69 PL 040625 1987/04/23 30.60 PL 040625 1987/04/24 30.66 PL 040625 1987/04/25 30.63 PL 040625 1987/04/26 30.57 PL 040625 1987/04/27 30.72 PL 040625 1987/04/28 30.66 PL 040625 1987/04/29 30.66 PL 040625 1987/04/30 30.66 PL 040625 1987/05/01 30.66 PL 040625 1987/05/02 30.57 PL 040625 1987/05/03 30.60 PL 040625 1987/05/04 30.60 PL 040625 1987/05/05 30.63 PL 040625 1987/05/06 30.60 PL 040625 1987/05/07 30.51 PL 040625 1987/05/08 30.45 PL 040625 1987/05/09 30.60 PL 040625 1987/05/10 30.66 PL 040625 1987/05/11 30.66 PL 040625 1987/05/12 30.75 PL 040625 1987/05/13 30.48 PL 040625 1987/05/14 30.24 PL 040625 1987/05/15 30.57 PL 040625 1987/05/16 30.60 PL 040625 1987/05/17 30.57 PL 040625 1987/05/18 30.54 PL 040625 1987/05/19 30.48 PL 040625 1987/05/20 30.63 PL 040625 1987/05/21 30.33 PL 040625 1987/05/22 30.39 PL 040625 1987/05/23 30.60 PL 040625 1987/05/24 30.66 PL 040625 1987/05/25 30.63 PL 040625 1987/05/26 30.39 PL 040625 1987/05/27 30.45 PL 040625 1987/05/28 30.63 PL 040625 1987/05/29 30.63 PL 040625 1987/05/30 30.63 PL 040625 1987/05/31 30.57 PL 040625 1987/06/01 040625 1987/06/02 040625 1987/06/03 040625 1987/06/04 040625 1987/06/05 040625 1987/06/06 040625 1987/06/07 040625 1987/06/08 040625 1987/06/09 040625 1987/06/10 040625 1987/06/11 040625 1987/06/12 040625 1987/06/13 040625 1987/06/14 040625 1987/06/15 040625 1987/06/16 040625 1987/06/17 040625 1987/06/18 040625 1987/06/19 040625 1987/06/20 040625 1987/06/21 040625 1987/06/22 040625 1987/06/23 040625 1987/06/24 040625 1987/06/25 040625 1987/06/26 040625 1987/06/27 040625 1987/06/28 040625 1987/06/29 040625 1987/06/30 040625 1987/07/01 30.27 PL 040625 1987/07/02 30.33 PL 040625 1987/07/03 30.24 PL 040625 1987/07/04 30.27 PL 040625 1987/07/05 30.14 PL 040625 1987/07/06 30.18 PL 040625 1987/07/07 30.21 PL 040625 1987/07/08 30.24 PL 040625 1987/07/09 30.18 PL 040625 1987/07/10 30.24 PL 040625 1987/07/11 30.18 PL 040625 1987/07/12 30.24 PL 040625 1987/07/13 30.45 PL 040625 1987/07/14 30.33 PL 040625 1987/07/15 30.45 PL 040625 1987/07/16 30.42 PL 040625 1987/07/17 30.36 PL 040625 1987/07/18 30.30 PL 040625 1987/07/19 30.30 PL 040625 1987/07/20 30.24 PL 040625 1987/07/21 30.30 PL 040625 1987/07/22 30.42 PL 040625 1987/07/23 30.39 PL 040625 1987/07/24 30.24 PL 040625 1987/07/25 30.30 PL 040625 1987/07/26 30.33 PL 040625 1987/07/27 30.33 PL 040625 1987/07/28 30.21 PL 040625 1987/07/29 30.18 PL 040625 1987/07/30 30.18 PL 040625 1987/07/31 30.18 PL 040625 1987/08/01 30.18 PL 040625 1987/08/02 30.18 PL 040625 1987/08/03 30.21 PL 040625 1987/08/04 30.24 PL 040625 1987/08/05 30.21 PL 040625 1987/08/06 30.27 PL 040625 1987/08/07 30.21 PL 040625 1987/08/08 30.18 PL 040625 1987/08/09 30.18 PL 040625 1987/08/10 30.18 PL 040625 1987/08/11 30.24 PL 040625 1987/08/12 30.60 PL 040625 1987/08/13 30.24 PL 040625 1987/08/14 30.21 PL 040625 1987/08/15 30.21 PL 040625 1987/08/16 30.24 PL 040625 1987/08/17 30.18 PL 040625 1987/08/18 30.33 PL 040625 1987/08/19 30.24 PL 040625 1987/08/20 30.27 PL 040625 1987/08/21 30.21 PL 040625 1987/08/22 30.30 PL 040625 1987/08/23 30.30 PL 040625 1987/08/24 30.27 PL 040625 1987/08/25 30.18 PL 040625 1987/08/26 30.18 PL 040625 1987/08/27 30.24 PL 040625 1987/08/28 30.21 PL 040625 1987/08/29 30.21 PL 040625 1987/08/30 30.24 PL 040625 1987/08/31 30.27 PL 040625 1987/09/01 30.21 PL 040625 1987/09/02 30.18 PL 040625 1987/09/03 30.21 PL 040625 1987/09/04 30.18 PL 040625 1987/09/05 30.14 PL 040625 1987/09/06 30.18 PL 040625 1987/09/07 30.14 PL 040625 1987/09/08 30.18 PL 040625 1987/09/09 30.18 PL 040625 1987/09/10 30.24 PL 040625 1987/09/11 30.18 PL 040625 1987/09/12 30.21 PL 040625 1987/09/13 30.21 PL 040625 1987/09/14 30.27 PL 040625 1987/09/15 30.33 PL 040625 1987/09/16 30.24 PL 040625 1987/09/17 30.33 PL 040625 1987/09/18 30.36 PL 040625 1987/09/19 30.36 PL 040625 1987/09/20 30.36 PL 040625 1987/09/21 30.42 PL 040625 1987/09/22 30.36 PL 040625 1987/09/23 30.33 PL 040625 1987/09/24 30.27 PL 040625 1987/09/25 30.24 PL 040625 1987/09/26 30.27 PL 040625 1987/09/27 30.18 PL 040625 1987/09/28 30.21 PL 040625 1987/09/29 30.18 PL 040625 1987/09/30 30.21 PL 040625 1987/10/01 30.21 PL 040625 1987/10/02 30.18 PL 040625 1987/10/03 30.21 PL 040625 1987/10/04 30.18 PL 040625 1987/10/05 30.21 PL 040625 1987/10/06 30.21 PL 040625 1987/10/07 30.33 PL 040625 1987/10/08 30.48 PL 040625 1987/10/09 30.48 PL 040625 1987/10/10 30.48 PL 040625 1987/10/11 30.42 PL 040625 1987/10/12 30.39 PL 040625 1987/10/13 30.66 PL 040625 1987/10/14 30.72 PL 040625 1987/10/15 30.63 PL 040625 1987/10/16 30.66 PL 040625 1987/10/17 30.57 PL 040625 1987/10/18 30.45 PL 040625 1987/10/19 30.54 PL 040625 1987/10/20 30.60 PL 040625 1987/10/21 30.60 PL 040625 1987/10/22 30.63 PL 040625 1987/10/23 30.75 PL 040625 1987/10/24 30.63 PL 040625 1987/10/25 30.69 PL 040625 1987/10/26 30.72 PL 040625 1987/10/27 30.72 PL 040625 1987/10/28 30.57 PL 040625 1987/10/29 30.69 PL 040625 1987/10/30 30.69 PL 040625 1987/10/31 30.72 PL 040625 1987/11/01 30.72 PL 040625 1987/11/02 30.69 PL 040625 1987/11/03 30.69 PL 040625 1987/11/04 30.66 PL 040625 1987/11/05 30.69 PL 040625 1987/11/06 30.69 PL 040625 1987/11/07 30.66 PL 040625 1987/11/08 30.51 PL 040625 1987/11/09 30.63 PL 040625 1987/11/10 30.66 PL 040625 1987/11/11 30.63 PL 040625 1987/11/12 30.66 PL 040625 1987/11/13 30.72 PL 040625 1987/11/14 30.69 PL 040625 1987/11/15 30.72 PL 040625 1987/11/16 30.72 PL 040625 1987/11/17 30.63 PL 040625 1987/11/18 30.69 PL 040625 1987/11/19 30.72 PL 040625 1987/11/20 30.72 PL 040625 1987/11/21 30.72 PL 040625 1987/11/22 30.66 PL 040625 1987/11/23 30.72 PL 040625 1987/11/24 30.63 PL 040625 1987/11/25 30.72 PL 040625 1987/11/26 30.66 PL 040625 1987/11/27 30.69 PL 040625 1987/11/28 30.72 PL 040625 1987/11/29 30.72 PL 040625 1987/11/30 30.72 PL 040625 1987/12/01 30.69 PL 040625 1987/12/02 30.72 PL 040625 1987/12/03 30.72 PL 040625 1987/12/04 30.75 PL 040625 1987/12/05 30.72 PL 040625 1987/12/06 30.72 PL 040625 1987/12/07 30.72 PL 040625 1987/12/08 30.72 PL 040625 1987/12/09 30.72 PL 040625 1987/12/10 30.72 PL 040625 1987/12/11 30.72 PL 040625 1987/12/12 30.72 PL 040625 1987/12/13 30.72 PL 040625 1987/12/14 30.72 PL 040625 1987/12/15 30.72 PL 040625 1987/12/16 30.72 PL 040625 1987/12/17 30.69 PL 040625 1987/12/18 30.72 PL 040625 1987/12/19 30.72 PL 040625 1987/12/20 30.72 PL 040625 1987/12/21 30.72 PL 040625 1987/12/22 30.72 PL 040625 1987/12/23 30.69 PL 040625 1987/12/24 30.72 PL 040625 1987/12/25 30.78 PL 040625 1987/12/26 30.78 PL 040625 1987/12/27 30.72 PL 040625 1987/12/28 31.00 PL 040625 1987/12/29 30.72 PL 040625 1987/12/30 30.75 PL 040625 1987/12/31 30.75 PL 040625 1988/01/01 30.69 PL 040625 1988/01/02 30.72 PL 040625 1988/01/03 30.72 PL 040625 1988/01/04 30.72 PL 040625 1988/01/05 30.72 PL 040625 1988/01/06 30.72 PL 040625 1988/01/07 30.72 PL 040625 1988/01/08 30.69 PL 040625 1988/01/09 30.82 PL 040625 1988/01/10 30.82 PL 040625 1988/01/11 30.78 PL 040625 1988/01/12 30.69 PL 040625 1988/01/13 30.72 PL 040625 1988/01/14 30.72 PL 040625 1988/01/15 30.72 PL 040625 1988/01/16 30.72 PL 040625 1988/01/17 30.72 PL 040625 1988/01/18 30.72 PL 040625 1988/01/19 30.72 PL 040625 1988/01/20 30.72 PL 040625 1988/01/21 30.75 PL 040625 1988/01/22 30.78 PL 040625 1988/01/23 30.78 PL 040625 1988/01/24 30.75 PL 040625 1988/01/25 30.75 PL 040625 1988/01/26 30.69 PL 040625 1988/01/27 30.72 PL 040625 1988/01/28 30.69 PL 040625 1988/01/29 30.72 PL 040625 1988/01/30 30.69 PL 040625 1988/01/31 30.69 PL 040625 1988/02/01 30.75 PL 040625 1988/02/02 30.91 PL 040625 1988/02/03 30.72 PL 040625 1988/02/04 30.57 PL 040625 1988/02/05 30.57 PL 040625 1988/02/06 30.57 PL 040625 1988/02/07 30.57 PL 040625 1988/02/08 30.57 PL 040625 1988/02/09 30.57 PL 040625 1988/02/10 30.69 PL 040625 1988/02/11 30.69 PL 040625 1988/02/12 30.72 PL 040625 1988/02/13 30.72 PL 040625 1988/02/14 30.72 PL 040625 1988/02/15 30.72 PL 040625 1988/02/16 30.82 PL 040625 1988/02/17 30.72 PL 040625 1988/02/18 30.72 PL 040625 1988/02/19 30.69 PL 040625 1988/02/20 30.72 PL 040625 1988/02/21 30.69 PL 040625 1988/02/22 30.72 PL 040625 1988/02/23 30.72 PL 040625 1988/02/24 30.72 PL 040625 1988/02/25 30.75 PL 040625 1988/02/26 30.69 PL 040625 1988/02/27 30.72 PL 040625 1988/02/28 30.69 PL 040625 1988/02/29 30.72 PL 040625 1988/03/01 30.69 PL 040625 1988/03/02 30.72 PL 040625 1988/03/03 30.69 PL 040625 1988/03/04 30.75 PL 040625 1988/03/05 30.72 PL 040625 1988/03/06 30.72 PL 040625 1988/03/07 30.72 PL 040625 1988/03/08 30.72 PL 040625 1988/03/09 30.72 PL 040625 1988/03/10 30.69 PL 040625 1988/03/11 30.72 PL 040625 1988/03/12 30.66 PL 040625 1988/03/13 30.63 PL 040625 1988/03/14 30.63 PL 040625 1988/03/15 30.66 PL 040625 1988/03/16 30.66 PL 040625 1988/03/17 30.66 PL 040625 1988/03/18 30.63 PL 040625 1988/03/19 30.63 PL 040625 1988/03/20 30.63 PL 040625 1988/03/21 30.69 PL 040625 1988/03/22 30.69 PL 040625 1988/03/23 30.75 PL 040625 1988/03/24 30.60 PL 040625 1988/03/25 30.66 PL 040625 1988/03/26 30.66 PL 040625 1988/03/27 30.72 PL 040625 1988/03/28 30.72 PL 040625 1988/03/29 30.72 PL 040625 1988/03/30 30.75 PL 040625 1988/03/31 30.75 PL 040625 1988/04/01 30.78 PL 040625 1988/04/02 30.69 PL 040625 1988/04/03 30.75 PL 040625 1988/04/04 30.72 PL 040625 1988/04/05 30.72 PL 040625 1988/04/06 30.72 PL 040625 1988/04/07 30.78 PL 040625 1988/04/08 30.82 PL 040625 1988/04/09 30.75 PL 040625 1988/04/10 30.69 PL 040625 1988/04/11 30.75 PL 040625 1988/04/12 30.72 PL 040625 1988/04/13 30.72 PL 040625 1988/04/14 30.69 PL 040625 1988/04/15 30.69 PL 040625 1988/04/16 30.69 PL 040625 1988/04/17 30.72 PL 040625 1988/04/18 30.85 PL 040625 1988/04/19 30.75 PL 040625 1988/04/20 30.72 PL 040625 1988/04/21 30.72 PL 040625 1988/04/22 30.69 PL 040625 1988/04/23 30.69 PL 040625 1988/04/24 30.69 PL 040625 1988/04/25 30.69 PL 040625 1988/04/26 30.72 PL 040625 1988/04/27 30.75 PL 040625 1988/04/28 30.75 PL 040625 1988/04/29 30.72 PL 040625 1988/04/30 30.72 PL 040625 1988/05/01 30.75 PL 040625 1988/05/02 30.72 PL 040625 1988/05/03 30.72 PL 040625 1988/05/04 30.69 PL 040625 1988/05/05 30.72 PL 040625 1988/05/06 30.72 PL 040625 1988/05/07 30.72 PL 040625 1988/05/08 30.72 PL 040625 1988/05/09 30.78 PL 040625 1988/05/10 30.75 PL 040625 1988/05/11 30.78 PL 040625 1988/05/12 30.66 PL 040625 1988/05/13 30.72 PL 040625 1988/05/14 30.63 PL 040625 1988/05/15 30.63 PL 040625 1988/05/16 30.63 PL 040625 1988/05/17 30.72 PL 040625 1988/05/18 30.72 PL 040625 1988/05/19 30.63 PL 040625 1988/05/20 30.69 PL 040625 1988/05/21 30.63 PL 040625 1988/05/22 30.75 PL 040625 1988/05/23 30.69 PL 040625 1988/05/24 30.60 PL 040625 1988/05/25 30.60 PL 040625 1988/05/26 30.69 PL 040625 1988/05/27 30.57 PL 040625 1988/05/28 30.39 PL 040625 1988/05/29 30.54 PL 040625 1988/05/30 30.66 PL 040625 1988/05/31 30.54 PL 040625 1988/06/01 30.48 PL 040625 1988/06/02 30.45 PL 040625 1988/06/03 30.57 PL 040625 1988/06/04 30.51 PL 040625 1988/06/05 30.45 PL 040625 1988/06/06 30.48 PL 040625 1988/06/07 30.66 PL 040625 1988/06/08 30.60 PL 040625 1988/06/09 30.63 PL 040625 1988/06/10 30.60 PL 040625 1988/06/11 30.51 PL 040625 1988/06/12 30.57 PL 040625 1988/06/13 30.63 PL 040625 1988/06/14 30.69 PL 040625 1988/06/15 30.54 PL 040625 1988/06/16 30.54 PL 040625 1988/06/17 30.51 PL 040625 1988/06/18 30.39 PL 040625 1988/06/19 30.60 PL 040625 1988/06/20 30.66 PL 040625 1988/06/21 30.54 PL 040625 1988/06/22 30.57 PL 040625 1988/06/23 30.57 PL 040625 1988/06/24 30.48 PL 040625 1988/06/25 30.57 PL 040625 1988/06/26 30.45 PL 040625 1988/06/27 30.51 PL 040625 1988/06/28 30.42 PL 040625 1988/06/29 30.30 PL 040625 1988/06/30 30.33 PL 040625 1988/07/01 30.27 PL 040625 1988/07/02 30.51 PL 040625 1988/07/03 30.51 PL 040625 1988/07/04 30.60 PL 040625 1988/07/05 30.51 PL 040625 1988/07/06 30.60 PL 040625 1988/07/07 30.60 PL 040625 1988/07/08 30.54 PL 040625 1988/07/09 30.57 PL 040625 1988/07/10 30.51 PL 040625 1988/07/11 30.45 PL 040625 1988/07/12 30.45 PL 040625 1988/07/13 30.30 PL 040625 1988/07/14 30.21 PL 040625 1988/07/15 30.24 PL 040625 1988/07/16 30.45 PL 040625 1988/07/17 30.42 PL 040625 1988/07/18 30.45 PL 040625 1988/07/19 30.48 PL 040625 1988/07/20 30.27 PL 040625 1988/07/21 30.33 PL 040625 1988/07/22 30.42 PL 040625 1988/07/23 30.51 PL 040625 1988/07/24 30.39 PL 040625 1988/07/25 30.39 PL 040625 1988/07/26 30.36 PL 040625 1988/07/27 30.48 PL 040625 1988/07/28 30.45 PL 040625 1988/07/29 30.39 PL 040625 1988/07/30 30.63 PL 040625 1988/07/31 30.36 PL