Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040624 Du Lièvre - à 2,2 km en amont du pont-route 311 à Lac-Saint-Paul Bassin versant: 4560 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 47' 6" // -75° 18' 42" Date de création du fichier: 2024-04-28 14:08 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040624 1979/06/06 102.0 MC 040624 1979/06/07 99.40 J 040624 1979/06/08 95.60 MC 040624 1979/06/09 96.50 MC 040624 1979/06/10 94.70 MC 040624 1979/06/11 101.0 MC 040624 1979/06/12 123.0 MC 040624 1979/06/13 127.0 MC 040624 1979/06/14 125.0 MC 040624 1979/06/15 118.0 MC 040624 1979/06/16 108.0 MC 040624 1979/06/17 98.60 MC 040624 1979/06/18 92.00 MC 040624 1979/06/19 87.10 MC 040624 1979/06/20 82.20 MC 040624 1979/06/21 77.40 MC 040624 1979/06/22 73.90 MC 040624 1979/06/23 71.10 MC 040624 1979/06/24 69.40 MC 040624 1979/06/25 67.10 MC 040624 1979/06/26 64.80 MC 040624 1979/06/27 62.30 MC 040624 1979/06/28 60.30 MC 040624 1979/06/29 58.10 MC 040624 1979/06/30 56.20 MC 040624 1979/07/01 55.10 MC 040624 1979/07/02 55.60 MC 040624 1979/07/03 58.00 MC 040624 1979/07/04 59.60 MC 040624 1979/07/05 58.60 MC 040624 1979/07/06 55.20 MC 040624 1979/07/07 53.30 MC 040624 1979/07/08 50.80 MC 040624 1979/07/09 48.10 MC 040624 1979/07/10 45.60 MC 040624 1979/07/11 43.50 MC 040624 1979/07/12 42.10 MC 040624 1979/07/13 43.00 MC 040624 1979/07/14 41.20 MC 040624 1979/07/15 40.60 MC 040624 1979/07/16 42.20 MC 040624 1979/07/17 43.60 MC 040624 1979/07/18 43.40 MC 040624 1979/07/19 41.30 J 040624 1979/07/20 56.50 MC 040624 1979/07/21 57.20 MC 040624 1979/07/22 56.40 MC 040624 1979/07/23 55.20 MC 040624 1979/07/24 54.10 MC 040624 1979/07/25 53.00 MC 040624 1979/07/26 64.60 MC 040624 1979/07/27 93.60 MC 040624 1979/07/28 101.0 MC 040624 1979/07/29 108.0 MC 040624 1979/07/30 109.0 MC 040624 1979/07/31 102.0 MC 040624 1979/08/01 94.10 MC 040624 1979/08/02 89.00 MC 040624 1979/08/03 92.40 MC 040624 1979/08/04 91.50 MC 040624 1979/08/05 92.60 MC 040624 1979/08/06 102.0 MC 040624 1979/08/07 103.0 MC 040624 1979/08/08 99.00 MC 040624 1979/08/09 96.10 MC 040624 1979/08/10 93.00 MC 040624 1979/08/11 90.00 MC 040624 1979/08/12 86.20 MC 040624 1979/08/13 82.40 MC 040624 1979/08/14 80.10 MC 040624 1979/08/15 79.90 MC 040624 1979/08/16 79.40 MC 040624 1979/08/17 78.00 MC 040624 1979/08/18 76.40 MC 040624 1979/08/19 78.10 MC 040624 1979/08/20 80.10 MC 040624 1979/08/21 81.00 MC 040624 1979/08/22 84.50 MC 040624 1979/08/23 83.90 MC 040624 1979/08/24 80.20 MC 040624 1979/08/25 89.00 MC 040624 1979/08/26 89.30 MC 040624 1979/08/27 87.80 MC 040624 1979/08/28 85.40 MC 040624 1979/08/29 83.30 MC 040624 1979/08/30 83.60 MC 040624 1979/08/31 83.90 MC 040624 1979/09/01 84.50 MC 040624 1979/09/02 86.20 MC 040624 1979/09/03 85.40 MC 040624 1979/09/04 83.70 MC 040624 1979/09/05 81.50 MC 040624 1979/09/06 79.90 MC 040624 1979/09/07 79.90 MC 040624 1979/09/08 80.50 MC 040624 1979/09/09 78.80 MC 040624 1979/09/10 80.30 MC 040624 1979/09/11 94.50 MC 040624 1979/09/12 101.0 MC 040624 1979/09/13 102.0 MC 040624 1979/09/14 100.0 MC 040624 1979/09/15 107.0 MC 040624 1979/09/16 109.0 MC 040624 1979/09/17 106.0 MC 040624 1979/09/18 101.0 MC 040624 1979/09/19 93.80 MC 040624 1979/09/20 99.20 J 040624 1979/09/21 104.0 MC 040624 1979/09/22 125.0 MC 040624 1979/09/23 132.0 MC 040624 1979/09/24 126.0 MC 040624 1979/09/25 107.0 MC 040624 1979/09/26 80.50 MC 040624 1979/09/27 72.70 MC 040624 1979/09/28 68.00 MC 040624 1979/09/29 64.40 MC 040624 1979/09/30 61.60 MC 040624 1979/10/01 62.60 MC 040624 1979/10/02 70.40 MC 040624 1979/10/03 73.70 MC 040624 1979/10/04 74.20 MC 040624 1979/10/05 70.30 MC 040624 1979/10/06 89.10 MC 040624 1979/10/07 123.0 MC 040624 1979/10/08 144.0 MC 040624 1979/10/09 154.0 MC 040624 1979/10/10 148.0 MC 040624 1979/10/11 135.0 MC 040624 1979/10/12 121.0 MC 040624 1979/10/13 116.0 MC 040624 1979/10/14 124.0 MC 040624 1979/10/15 130.0 MC 040624 1979/10/16 130.0 MC 040624 1979/10/17 126.0 MC 040624 1979/10/18 118.0 MC 040624 1979/10/19 113.0 MC 040624 1979/10/20 113.0 MC 040624 1979/10/21 119.0 MC 040624 1979/10/22 127.0 MC 040624 1979/10/23 125.0 MC 040624 1979/10/24 124.0 MC 040624 1979/10/25 123.0 MC 040624 1979/10/26 119.0 MC 040624 1979/10/27 114.0 MC 040624 1979/10/28 110.0 MC 040624 1979/10/29 106.0 MC 040624 1979/10/30 104.0 MC 040624 1979/10/31 100.0 MC 040624 1979/11/01 96.80 MC 040624 1979/11/02 95.90 MC 040624 1979/11/03 94.20 MC 040624 1979/11/04 91.40 MC 040624 1979/11/05 88.30 MC 040624 1979/11/06 85.60 MC 040624 1979/11/07 83.30 MC 040624 1979/11/08 76.00 MC 040624 1979/11/09 68.80 MC 040624 1979/11/10 64.70 MC 040624 1979/11/11 63.90 MC 040624 1979/11/12 63.10 MC 040624 1979/11/13 61.10 MC 040624 1979/11/14 59.70 MC 040624 1979/11/15 58.60 MC 040624 1979/11/16 56.40 MC 040624 1979/11/17 55.10 MC 040624 1979/11/18 59.70 MC 040624 1979/11/19 57.90 MC 040624 1979/11/20 57.10 MC 040624 1979/11/21 59.30 MC 040624 1979/11/22 60.20 MC 040624 1979/11/23 61.60 MC 040624 1979/11/24 66.60 MC 040624 1979/11/25 76.30 MC 040624 1979/11/26 85.20 MC 040624 1979/11/27 103.0 MC 040624 1979/11/28 124.0 MC 040624 1979/11/29 128.0 MC 040624 1979/11/30 125.0 MC 040624 1979/12/01 118.0 MC 040624 1979/12/02 107.0 MC 040624 1979/12/03 91.60 MC 040624 1979/12/04 96.70 MC 040624 1979/12/05 94.80 MC 040624 1979/12/06 90.90 MC 040624 1979/12/07 93.40 MC 040624 1979/12/08 85.90 MC 040624 1979/12/09 74.90 MC 040624 1979/12/10 66.20 MC 040624 1979/12/11 70.50 MC 040624 1979/12/12 73.80 MC 040624 1979/12/13 80.40 MC 040624 1979/12/14 82.20 MC 040624 1979/12/15 77.60 MC 040624 1979/12/16 77.70 MC 040624 1979/12/17 73.80 MC 040624 1979/12/18 71.80 MC 040624 1979/12/19 68.90 MC 040624 1979/12/20 67.10 MC 040624 1979/12/21 68.50 MC 040624 1979/12/22 72.00 MC 040624 1979/12/23 69.50 MC 040624 1979/12/24 69.20 MC 040624 1979/12/25 68.60 MC 040624 1979/12/26 68.20 MC 040624 1979/12/27 64.50 MC 040624 1979/12/28 66.40 MC 040624 1979/12/29 65.90 MC 040624 1979/12/30 63.30 MC 040624 1979/12/31 63.00 MC 040624 1980/01/01 62.10 MC 040624 1980/01/02 59.50 MC 040624 1980/01/03 57.60 MC 040624 1980/01/04 55.70 MC 040624 1980/01/05 53.30 MC 040624 1980/01/06 53.40 MC 040624 1980/01/07 62.00 MC 040624 1980/01/08 63.60 MC 040624 1980/01/09 61.30 MC 040624 1980/01/10 61.50 MC 040624 1980/01/11 59.40 MC 040624 1980/01/12 60.60 R 040624 1980/01/13 60.90 R 040624 1980/01/14 61.00 R 040624 1980/01/15 61.20 R 040624 1980/01/16 61.40 R 040624 1980/01/17 61.90 R 040624 1980/01/18 61.80 R 040624 1980/01/19 61.70 R 040624 1980/01/20 60.90 R 040624 1980/01/21 59.80 R 040624 1980/01/22 59.00 R 040624 1980/01/23 58.00 R 040624 1980/01/24 57.30 R 040624 1980/01/25 56.00 R 040624 1980/01/26 55.30 R 040624 1980/01/27 54.30 R 040624 1980/01/28 53.70 R 040624 1980/01/29 52.50 R 040624 1980/01/30 51.70 R 040624 1980/01/31 50.60 R 040624 1980/02/01 49.60 R 040624 1980/02/02 48.70 R 040624 1980/02/03 48.10 R 040624 1980/02/04 47.00 R 040624 1980/02/05 46.20 R 040624 1980/02/06 45.60 R 040624 1980/02/07 44.70 R 040624 1980/02/08 44.30 R 040624 1980/02/09 43.30 R 040624 1980/02/10 43.40 R 040624 1980/02/11 44.50 R 040624 1980/02/12 47.30 R 040624 1980/02/13 51.00 R 040624 1980/02/14 57.30 R 040624 1980/02/15 62.00 R 040624 1980/02/16 60.30 R 040624 1980/02/17 58.20 R 040624 1980/02/18 57.00 R 040624 1980/02/19 56.40 R 040624 1980/02/20 55.80 R 040624 1980/02/21 55.60 R 040624 1980/02/22 55.40 R 040624 1980/02/23 55.30 R 040624 1980/02/24 55.40 R 040624 1980/02/25 55.50 R 040624 1980/02/26 55.60 R 040624 1980/02/27 55.70 R 040624 1980/02/28 56.20 R 040624 1980/02/29 57.60 R 040624 1980/03/01 55.00 R 040624 1980/03/02 48.60 R 040624 1980/03/03 43.50 R 040624 1980/03/04 35.00 R 040624 1980/03/05 31.90 R 040624 1980/03/06 30.00 R 040624 1980/03/07 29.40 R 040624 1980/03/08 28.60 R 040624 1980/03/09 28.50 R 040624 1980/03/10 28.50 R 040624 1980/03/11 28.40 R 040624 1980/03/12 28.40 R 040624 1980/03/13 28.40 R 040624 1980/03/14 28.40 R 040624 1980/03/15 28.70 R 040624 1980/03/16 28.80 R 040624 1980/03/17 29.30 R 040624 1980/03/18 30.10 R 040624 1980/03/19 31.50 R 040624 1980/03/20 33.40 R 040624 1980/03/21 37.20 R 040624 1980/03/22 43.60 R 040624 1980/03/23 47.20 R 040624 1980/03/24 48.70 R 040624 1980/03/25 50.00 R 040624 1980/03/26 50.80 R 040624 1980/03/27 51.90 R 040624 1980/03/28 53.80 R 040624 1980/03/29 56.30 R 040624 1980/03/30 58.50 R 040624 1980/03/31 60.00 R 040624 1980/04/01 62.10 R 040624 1980/04/02 60.00 R 040624 1980/04/03 55.20 R 040624 1980/04/04 50.40 R 040624 1980/04/05 44.80 R 040624 1980/04/06 40.80 R 040624 1980/04/07 37.50 R 040624 1980/04/08 68.30 R 040624 1980/04/09 93.00 MC 040624 1980/04/10 119.0 MC 040624 1980/04/11 147.0 MC 040624 1980/04/12 162.0 MC 040624 1980/04/13 164.0 MC 040624 1980/04/14 188.0 MC 040624 1980/04/15 199.0 MC 040624 1980/04/16 251.0 MC 040624 1980/04/17 233.0 MC 040624 1980/04/18 204.0 MC 040624 1980/04/19 176.0 MC 040624 1980/04/20 155.0 MC 040624 1980/04/21 142.0 MC 040624 1980/04/22 132.0 MC 040624 1980/04/23 123.0 MC 040624 1980/04/24 116.0 MC 040624 1980/04/25 114.0 MC 040624 1980/04/26 120.0 MC 040624 1980/04/27 136.0 MC 040624 1980/04/28 149.0 MC 040624 1980/04/29 151.0 MC 040624 1980/04/30 147.0 MC 040624 1980/05/01 140.0 MC 040624 1980/05/02 133.0 MC 040624 1980/05/03 125.0 MC 040624 1980/05/04 117.0 MC 040624 1980/05/05 109.0 MC 040624 1980/05/06 103.0 MC 040624 1980/05/07 97.30 MC 040624 1980/05/08 94.30 MC 040624 1980/05/09 104.0 J 040624 1980/05/10 99.80 MC 040624 1980/05/11 101.0 MC 040624 1980/05/12 101.0 MC 040624 1980/05/13 111.0 MC 040624 1980/05/14 128.0 MC 040624 1980/05/15 126.0 MC 040624 1980/05/16 139.0 MC 040624 1980/05/17 155.0 MC 040624 1980/05/18 153.0 MC 040624 1980/05/19 164.0 MC 040624 1980/05/20 175.0 MC 040624 1980/05/21 173.0 MC 040624 1980/05/22 167.0 MC 040624 1980/05/23 161.0 MC 040624 1980/05/24 139.0 MC 040624 1980/05/25 119.0 MC 040624 1980/05/26 113.0 MC 040624 1980/05/27 108.0 MC 040624 1980/05/28 103.0 MC 040624 1980/05/29 99.50 MC 040624 1980/05/30 96.20 MC 040624 1980/05/31 95.60 MC 040624 1980/06/01 105.0 MC 040624 1980/06/02 132.0 MC 040624 1980/06/03 137.0 MC 040624 1980/06/04 140.0 MC 040624 1980/06/05 132.0 MC 040624 1980/06/06 123.0 MC 040624 1980/06/07 114.0 MC 040624 1980/06/08 110.0 MC 040624 1980/06/09 113.0 MC 040624 1980/06/10 98.40 MC 040624 1980/06/11 80.70 MC 040624 1980/06/12 75.70 MC 040624 1980/06/13 71.50 MC 040624 1980/06/14 68.20 MC 040624 1980/06/15 65.00 MC 040624 1980/06/16 63.60 MC 040624 1980/06/17 62.20 MC 040624 1980/06/18 60.00 MC 040624 1980/06/19 57.40 MC 040624 1980/06/20 56.90 MC 040624 1980/06/21 60.60 MC 040624 1980/06/22 61.00 MC 040624 1980/06/23 58.60 MC 040624 1980/06/24 55.80 MC 040624 1980/06/25 53.20 MC 040624 1980/06/26 52.90 MC 040624 1980/06/27 54.80 MC 040624 1980/06/28 54.10 MC 040624 1980/06/29 51.80 MC 040624 1980/06/30 49.20 MC 040624 1980/07/01 45.90 MC 040624 1980/07/02 43.70 MC 040624 1980/07/03 41.40 MC 040624 1980/07/04 39.80 MC 040624 1980/07/05 44.10 MC 040624 1980/07/06 55.60 MC 040624 1980/07/07 55.70 MC 040624 1980/07/08 57.00 MC 040624 1980/07/09 59.40 MC 040624 1980/07/10 59.60 MC 040624 1980/07/11 61.60 MC 040624 1980/07/12 70.90 MC 040624 1980/07/13 80.20 MC 040624 1980/07/14 80.30 MC 040624 1980/07/15 79.10 MC 040624 1980/07/16 79.50 MC 040624 1980/07/17 79.70 MC 040624 1980/07/18 76.90 MC 040624 1980/07/19 75.00 MC 040624 1980/07/20 74.40 MC 040624 1980/07/21 73.10 MC 040624 1980/07/22 71.80 MC 040624 1980/07/23 70.30 MC 040624 1980/07/24 69.90 MC 040624 1980/07/25 68.30 MC 040624 1980/07/26 67.00 MC 040624 1980/07/27 65.60 MC 040624 1980/07/28 64.60 MC 040624 1980/07/29 68.40 MC 040624 1980/07/30 90.80 MC 040624 1980/07/31 95.00 MC 040624 1980/08/01 91.20 MC 040624 1980/08/02 88.30 MC 040624 1980/08/03 86.20 MC 040624 1980/08/04 84.60 MC 040624 1980/08/05 81.60 MC 040624 1980/08/06 77.50 MC 040624 1980/08/07 69.40 MC 040624 1980/08/08 66.30 MC 040624 1980/08/09 66.70 MC 040624 1980/08/10 69.10 MC 040624 1980/08/11 69.60 MC 040624 1980/08/12 68.80 MC 040624 1980/08/13 66.60 MC 040624 1980/08/14 65.70 MC 040624 1980/08/15 81.70 MC 040624 1980/08/16 89.80 MC 040624 1980/08/17 86.70 MC 040624 1980/08/18 81.90 MC 040624 1980/08/19 78.00 MC 040624 1980/08/20 76.90 MC 040624 1980/08/21 76.90 MC 040624 1980/08/22 76.30 MC 040624 1980/08/23 74.20 MC 040624 1980/08/24 70.30 MC 040624 1980/08/25 67.10 MC 040624 1980/08/26 64.50 MC 040624 1980/08/27 63.70 MC 040624 1980/08/28 63.40 MC 040624 1980/08/29 62.80 MC 040624 1980/08/30 61.70 MC 040624 1980/08/31 60.90 MC 040624 1980/09/01 66.60 MC 040624 1980/09/02 69.90 MC 040624 1980/09/03 78.50 MC 040624 1980/09/04 103.0 MC 040624 1980/09/05 104.0 MC 040624 1980/09/06 98.90 MC 040624 1980/09/07 89.60 MC 040624 1980/09/08 80.30 MC 040624 1980/09/09 73.60 MC 040624 1980/09/10 73.20 MC 040624 1980/09/11 78.10 J 040624 1980/09/12 79.10 MC 040624 1980/09/13 80.40 MC 040624 1980/09/14 79.80 MC 040624 1980/09/15 79.70 MC 040624 1980/09/16 76.30 MC 040624 1980/09/17 72.70 MC 040624 1980/09/18 75.20 MC 040624 1980/09/19 80.40 MC 040624 1980/09/20 80.40 MC 040624 1980/09/21 81.70 MC 040624 1980/09/22 94.50 MC 040624 1980/09/23 113.0 MC 040624 1980/09/24 127.0 MC 040624 1980/09/25 126.0 MC 040624 1980/09/26 123.0 MC 040624 1980/09/27 132.0 MC 040624 1980/09/28 135.0 MC 040624 1980/09/29 130.0 MC 040624 1980/09/30 124.0 MC 040624 1980/10/01 123.0 MC 040624 1980/10/02 120.0 MC 040624 1980/10/03 117.0 MC 040624 1980/10/04 116.0 MC 040624 1980/10/05 113.0 MC 040624 1980/10/06 115.0 MC 040624 1980/10/07 112.0 MC 040624 1980/10/08 107.0 MC 040624 1980/10/09 108.0 MC 040624 1980/10/10 107.0 MC 040624 1980/10/11 101.0 MC 040624 1980/10/12 98.40 MC 040624 1980/10/13 98.40 MC 040624 1980/10/14 97.30 MC 040624 1980/10/15 93.80 MC 040624 1980/10/16 89.60 MC 040624 1980/10/17 85.30 MC 040624 1980/10/18 87.30 MC 040624 1980/10/19 99.50 MC 040624 1980/10/20 104.0 MC 040624 1980/10/21 103.0 MC 040624 1980/10/22 99.60 MC 040624 1980/10/23 95.60 MC 040624 1980/10/24 90.80 MC 040624 1980/10/25 83.20 MC 040624 1980/10/26 89.80 MC 040624 1980/10/27 115.0 MC 040624 1980/10/28 118.0 MC 040624 1980/10/29 112.0 MC 040624 1980/10/30 106.0 MC 040624 1980/10/31 99.10 MC 040624 1980/11/01 95.80 MC 040624 1980/11/02 92.40 MC 040624 1980/11/03 87.80 MC 040624 1980/11/04 84.70 MC 040624 1980/11/05 92.00 MC 040624 1980/11/06 103.0 MC 040624 1980/11/07 104.0 MC 040624 1980/11/08 101.0 MC 040624 1980/11/09 92.20 MC 040624 1980/11/10 90.40 MC 040624 1980/11/11 89.70 MC 040624 1980/11/12 82.60 MC 040624 1980/11/13 82.70 MC 040624 1980/11/14 80.00 MC 040624 1980/11/15 75.10 MC 040624 1980/11/16 72.60 MC 040624 1980/11/17 66.50 MC 040624 1980/11/18 68.00 MC 040624 1980/11/19 66.90 MC 040624 1980/11/20 60.10 MC 040624 1980/11/21 67.60 MC 040624 1980/11/22 65.50 MC 040624 1980/11/23 64.40 MC 040624 1980/11/24 62.70 MC 040624 1980/11/25 61.90 MC 040624 1980/11/26 57.70 MC 040624 1980/11/27 52.40 MC 040624 1980/11/28 52.00 MC 040624 1980/11/29 54.50 MC 040624 1980/11/30 56.10 MC 040624 1980/12/01 55.90 MC 040624 1980/12/02 57.40 MC 040624 1980/12/03 46.10 MC 040624 1980/12/04 47.00 R 040624 1980/12/05 48.30 R 040624 1980/12/06 49.80 R 040624 1980/12/07 52.20 R 040624 1980/12/08 55.00 R 040624 1980/12/09 55.80 R 040624 1980/12/10 56.00 R 040624 1980/12/11 52.00 R 040624 1980/12/12 49.70 R 040624 1980/12/13 48.00 R 040624 1980/12/14 46.40 R 040624 1980/12/15 45.50 R 040624 1980/12/16 44.60 R 040624 1980/12/17 44.00 R 040624 1980/12/18 43.70 R 040624 1980/12/19 49.20 R 040624 1980/12/20 54.50 R 040624 1980/12/21 70.70 R 040624 1980/12/22 70.50 R 040624 1980/12/23 70.30 R 040624 1980/12/24 70.00 R 040624 1980/12/25 69.90 R 040624 1980/12/26 68.00 R 040624 1980/12/27 65.50 R 040624 1980/12/28 65.70 R 040624 1980/12/29 66.50 R 040624 1980/12/30 68.00 R 040624 1980/12/31 68.60 R 040624 1981/01/01 68.40 R 040624 1981/01/02 68.40 R 040624 1981/01/03 68.10 R 040624 1981/01/04 68.10 R 040624 1981/01/05 68.10 R 040624 1981/01/06 68.20 R 040624 1981/01/07 68.60 R 040624 1981/01/08 72.30 R 040624 1981/01/09 82.50 R 040624 1981/01/10 94.30 R 040624 1981/01/11 101.0 R 040624 1981/01/12 98.00 R 040624 1981/01/13 92.60 R 040624 1981/01/14 100.0 R 040624 1981/01/15 107.0 R 040624 1981/01/16 109.0 R 040624 1981/01/17 109.0 R 040624 1981/01/18 109.0 R 040624 1981/01/19 109.0 R 040624 1981/01/20 108.0 R 040624 1981/01/21 106.0 R 040624 1981/01/22 105.0 R 040624 1981/01/23 103.0 R 040624 1981/01/24 102.0 R 040624 1981/01/25 100.0 R 040624 1981/01/26 98.00 R 040624 1981/01/27 96.50 R 040624 1981/01/28 94.50 R 040624 1981/01/29 93.60 R 040624 1981/01/30 91.80 R 040624 1981/01/31 90.30 R 040624 1981/02/01 90.00 R 040624 1981/02/02 89.20 R 040624 1981/02/03 88.50 R 040624 1981/02/04 88.10 R 040624 1981/02/05 88.00 R 040624 1981/02/06 88.00 R 040624 1981/02/07 88.00 R 040624 1981/02/08 88.00 R 040624 1981/02/09 88.00 R 040624 1981/02/10 88.00 R 040624 1981/02/11 88.00 R 040624 1981/02/12 88.00 R 040624 1981/02/13 88.00 R 040624 1981/02/14 89.00 R 040624 1981/02/15 92.00 R 040624 1981/02/16 98.00 R 040624 1981/02/17 99.50 R 040624 1981/02/18 99.80 R 040624 1981/02/19 101.0 R 040624 1981/02/20 102.0 R 040624 1981/02/21 115.0 MC 040624 1981/02/22 127.0 MC 040624 1981/02/23 130.0 MC 040624 1981/02/24 158.0 MC 040624 1981/02/25 174.0 MC 040624 1981/02/26 173.0 MC 040624 1981/02/27 173.0 MC 040624 1981/02/28 167.0 MC 040624 1981/03/01 151.0 MC 040624 1981/03/02 150.0 MC 040624 1981/03/03 125.0 MC 040624 1981/03/04 116.0 MC 040624 1981/03/05 110.0 MC 040624 1981/03/06 108.0 MC 040624 1981/03/07 105.0 MC 040624 1981/03/08 102.0 J 040624 1981/03/09 96.10 MC 040624 1981/03/10 89.40 MC 040624 1981/03/11 84.10 MC 040624 1981/03/12 79.20 MC 040624 1981/03/13 76.10 MC 040624 1981/03/14 72.10 MC 040624 1981/03/15 66.70 MC 040624 1981/03/16 62.60 MC 040624 1981/03/17 62.80 MC 040624 1981/03/18 62.70 MC 040624 1981/03/19 57.50 MC 040624 1981/03/20 58.30 MC 040624 1981/03/21 61.10 MC 040624 1981/03/22 61.90 MC 040624 1981/03/23 60.50 MC 040624 1981/03/24 59.20 MC 040624 1981/03/25 58.20 MC 040624 1981/03/26 57.60 MC 040624 1981/03/27 57.30 MC 040624 1981/03/28 58.20 MC 040624 1981/03/29 61.20 MC 040624 1981/03/30 74.40 MC 040624 1981/03/31 145.0 MC 040624 1981/04/01 160.0 MC 040624 1981/04/02 213.0 MC 040624 1981/04/03 236.0 MC 040624 1981/04/04 257.0 MC 040624 1981/04/05 349.0 MC 040624 1981/04/06 396.0 MC 040624 1981/04/07 386.0 MC 040624 1981/04/08 347.0 MC 040624 1981/04/09 327.0 MC 040624 1981/04/10 332.0 MC 040624 1981/04/11 333.0 MC 040624 1981/04/12 333.0 MC 040624 1981/04/13 324.0 MC 040624 1981/04/14 302.0 MC 040624 1981/04/15 297.0 MC 040624 1981/04/16 283.0 MC 040624 1981/04/17 261.0 MC 040624 1981/04/18 247.0 MC 040624 1981/04/19 238.0 MC 040624 1981/04/20 223.0 MC 040624 1981/04/21 206.0 MC 040624 1981/04/22 189.0 MC 040624 1981/04/23 174.0 MC 040624 1981/04/24 164.0 MC 040624 1981/04/25 159.0 MC 040624 1981/04/26 157.0 MC 040624 1981/04/27 156.0 MC 040624 1981/04/28 154.0 MC 040624 1981/04/29 153.0 MC 040624 1981/04/30 163.0 MC 040624 1981/05/01 169.0 MC 040624 1981/05/02 168.0 MC 040624 1981/05/03 162.0 MC 040624 1981/05/04 155.0 MC 040624 1981/05/05 148.0 MC 040624 1981/05/06 143.0 MC 040624 1981/05/07 138.0 MC 040624 1981/05/08 132.0 J 040624 1981/05/09 126.0 MC 040624 1981/05/10 121.0 MC 040624 1981/05/11 119.0 MC 040624 1981/05/12 145.0 MC 040624 1981/05/13 201.0 MC 040624 1981/05/14 232.0 MC 040624 1981/05/15 249.0 MC 040624 1981/05/16 258.0 MC 040624 1981/05/17 311.0 MC 040624 1981/05/18 320.0 MC 040624 1981/05/19 296.0 MC 040624 1981/05/20 267.0 MC 040624 1981/05/21 236.0 MC 040624 1981/05/22 212.0 MC 040624 1981/05/23 193.0 MC 040624 1981/05/24 178.0 MC 040624 1981/05/25 167.0 MC 040624 1981/05/26 159.0 MC 040624 1981/05/27 159.0 MC 040624 1981/05/28 161.0 MC 040624 1981/05/29 157.0 MC 040624 1981/05/30 154.0 MC 040624 1981/05/31 156.0 MC 040624 1981/06/01 156.0 MC 040624 1981/06/02 151.0 MC 040624 1981/06/03 141.0 MC 040624 1981/06/04 137.0 MC 040624 1981/06/05 142.0 MC 040624 1981/06/06 141.0 MC 040624 1981/06/07 139.0 MC 040624 1981/06/08 139.0 MC 040624 1981/06/09 134.0 MC 040624 1981/06/10 136.0 MC 040624 1981/06/11 138.0 MC 040624 1981/06/12 136.0 MC 040624 1981/06/13 130.0 MC 040624 1981/06/14 124.0 MC 040624 1981/06/15 119.0 MC 040624 1981/06/16 117.0 MC 040624 1981/06/17 122.0 MC 040624 1981/06/18 122.0 MC 040624 1981/06/19 118.0 MC 040624 1981/06/20 111.0 MC 040624 1981/06/21 104.0 MC 040624 1981/06/22 100.0 MC 040624 1981/06/23 105.0 MC 040624 1981/06/24 120.0 MC 040624 1981/06/25 120.0 MC 040624 1981/06/26 138.0 MC 040624 1981/06/27 157.0 MC 040624 1981/06/28 156.0 MC 040624 1981/06/29 148.0 MC 040624 1981/06/30 135.0 J 040624 1981/07/01 122.0 MC 040624 1981/07/02 114.0 MC 040624 1981/07/03 105.0 MC 040624 1981/07/04 101.0 MC 040624 1981/07/05 97.70 MC 040624 1981/07/06 93.90 MC 040624 1981/07/07 90.20 MC 040624 1981/07/08 87.10 MC 040624 1981/07/09 87.00 MC 040624 1981/07/10 85.40 MC 040624 1981/07/11 81.60 MC 040624 1981/07/12 80.20 MC 040624 1981/07/13 82.40 MC 040624 1981/07/14 79.30 MC 040624 1981/07/15 84.30 MC 040624 1981/07/16 81.40 MC 040624 1981/07/17 75.60 MC 040624 1981/07/18 70.80 MC 040624 1981/07/19 66.70 MC 040624 1981/07/20 63.30 MC 040624 1981/07/21 71.60 MC 040624 1981/07/22 87.00 MC 040624 1981/07/23 85.10 MC 040624 1981/07/24 81.20 MC 040624 1981/07/25 77.60 MC 040624 1981/07/26 75.50 MC 040624 1981/07/27 76.90 MC 040624 1981/07/28 82.40 MC 040624 1981/07/29 84.00 MC 040624 1981/07/30 94.70 MC 040624 1981/07/31 118.0 MC 040624 1981/08/01 117.0 MC 040624 1981/08/02 116.0 MC 040624 1981/08/03 117.0 MC 040624 1981/08/04 119.0 MC 040624 1981/08/05 122.0 MC 040624 1981/08/06 126.0 MC 040624 1981/08/07 130.0 MC 040624 1981/08/08 128.0 MC 040624 1981/08/09 127.0 MC 040624 1981/08/10 124.0 MC 040624 1981/08/11 122.0 MC 040624 1981/08/12 120.0 MC 040624 1981/08/13 118.0 MC 040624 1981/08/14 114.0 MC 040624 1981/08/15 113.0 MC 040624 1981/08/16 114.0 MC 040624 1981/08/17 113.0 MC 040624 1981/08/18 110.0 MC 040624 1981/08/19 107.0 MC 040624 1981/08/20 105.0 MC 040624 1981/08/21 103.0 MC 040624 1981/08/22 101.0 MC 040624 1981/08/23 98.70 MC 040624 1981/08/24 96.70 MC 040624 1981/08/25 94.90 MC 040624 1981/08/26 93.00 MC 040624 1981/08/27 91.10 MC 040624 1981/08/28 89.40 MC 040624 1981/08/29 87.40 MC 040624 1981/08/30 86.70 MC 040624 1981/08/31 86.10 MC 040624 1981/09/01 85.20 MC 040624 1981/09/02 84.20 MC 040624 1981/09/03 83.00 MC 040624 1981/09/04 82.00 MC 040624 1981/09/05 81.20 MC 040624 1981/09/06 80.00 MC 040624 1981/09/07 77.30 MC 040624 1981/09/08 77.80 MC 040624 1981/09/09 80.80 J 040624 1981/09/10 80.40 MC 040624 1981/09/11 79.00 MC 040624 1981/09/12 76.20 MC 040624 1981/09/13 67.00 MC 040624 1981/09/14 63.50 MC 040624 1981/09/15 62.30 MC 040624 1981/09/16 59.80 MC 040624 1981/09/17 57.40 MC 040624 1981/09/18 55.30 MC 040624 1981/09/19 54.40 MC 040624 1981/09/20 52.80 MC 040624 1981/09/21 51.90 MC 040624 1981/09/22 51.30 MC 040624 1981/09/23 50.40 MC 040624 1981/09/24 50.00 MC 040624 1981/09/25 49.50 MC 040624 1981/09/26 49.00 MC 040624 1981/09/27 47.80 MC 040624 1981/09/28 48.10 MC 040624 1981/09/29 48.50 MC 040624 1981/09/30 50.40 MC 040624 1981/10/01 50.20 MC 040624 1981/10/02 49.90 MC 040624 1981/10/03 49.90 MC 040624 1981/10/04 49.90 MC 040624 1981/10/05 49.60 MC 040624 1981/10/06 49.00 MC 040624 1981/10/07 49.80 MC 040624 1981/10/08 55.60 MC 040624 1981/10/09 59.90 MC 040624 1981/10/10 59.90 MC 040624 1981/10/11 59.50 MC 040624 1981/10/12 58.60 MC 040624 1981/10/13 56.70 MC 040624 1981/10/14 54.70 MC 040624 1981/10/15 53.50 MC 040624 1981/10/16 53.20 MC 040624 1981/10/17 53.60 MC 040624 1981/10/18 54.20 MC 040624 1981/10/19 54.60 MC 040624 1981/10/20 55.00 MC 040624 1981/10/21 54.30 MC 040624 1981/10/22 54.60 MC 040624 1981/10/23 54.50 MC 040624 1981/10/24 54.50 MC 040624 1981/10/25 53.90 MC 040624 1981/10/26 53.00 MC 040624 1981/10/27 52.70 MC 040624 1981/10/28 52.70 MC 040624 1981/10/29 52.60 MC 040624 1981/10/30 52.60 MC 040624 1981/10/31 52.20 MC 040624 1981/11/01 51.70 MC 040624 1981/11/02 50.80 MC 040624 1981/11/03 50.60 MC 040624 1981/11/04 48.50 MC 040624 1981/11/05 42.30 MC 040624 1981/11/06 40.40 MC 040624 1981/11/07 44.30 MC 040624 1981/11/08 49.60 MC 040624 1981/11/09 51.60 MC 040624 1981/11/10 51.20 MC 040624 1981/11/11 49.10 MC 040624 1981/11/12 49.00 MC 040624 1981/11/13 48.40 MC 040624 1981/11/14 47.80 MC 040624 1981/11/15 46.50 MC 040624 1981/11/16 44.60 MC 040624 1981/11/17 43.70 MC 040624 1981/11/18 46.00 MC 040624 1981/11/19 57.50 MC 040624 1981/11/20 67.30 MC 040624 1981/11/21 68.20 MC 040624 1981/11/22 67.20 MC 040624 1981/11/23 64.40 MC 040624 1981/11/24 60.80 MC 040624 1981/11/25 60.60 MC 040624 1981/11/26 62.80 MC 040624 1981/11/27 58.20 MC 040624 1981/11/28 53.20 MC 040624 1981/11/29 51.00 R 040624 1981/11/30 49.50 R 040624 1981/12/01 48.00 R 040624 1981/12/02 47.50 R 040624 1981/12/03 49.50 R 040624 1981/12/04 52.00 R 040624 1981/12/05 49.50 R 040624 1981/12/06 48.50 R 040624 1981/12/07 47.30 R 040624 1981/12/08 46.00 R 040624 1981/12/09 45.00 R 040624 1981/12/10 44.20 R 040624 1981/12/11 43.50 R 040624 1981/12/12 42.50 R 040624 1981/12/13 41.50 R 040624 1981/12/14 41.00 R 040624 1981/12/15 40.00 R 040624 1981/12/16 39.50 R 040624 1981/12/17 39.00 R 040624 1981/12/18 38.30 R 040624 1981/12/19 37.70 R 040624 1981/12/20 37.30 R 040624 1981/12/21 36.80 R 040624 1981/12/22 36.30 R 040624 1981/12/23 35.90 R 040624 1981/12/24 35.50 R 040624 1981/12/25 35.30 R 040624 1981/12/26 35.00 R 040624 1981/12/27 34.60 R 040624 1981/12/28 34.30 R 040624 1981/12/29 34.20 R 040624 1981/12/30 33.80 R 040624 1981/12/31 33.70 R 040624 1982/01/01 33.40 R 040624 1982/01/02 33.20 R 040624 1982/01/03 33.10 R 040624 1982/01/04 33.00 R 040624 1982/01/05 32.90 R 040624 1982/01/06 32.70 R 040624 1982/01/07 32.50 R 040624 1982/01/08 32.40 R 040624 1982/01/09 32.30 R 040624 1982/01/10 32.20 R 040624 1982/01/11 32.10 R 040624 1982/01/12 32.40 J 040624 1982/01/13 32.40 R 040624 1982/01/14 41.00 R 040624 1982/01/15 48.50 R 040624 1982/01/16 50.00 R 040624 1982/01/17 49.80 R 040624 1982/01/18 49.50 R 040624 1982/01/19 48.70 R 040624 1982/01/20 48.00 R 040624 1982/01/21 47.20 R 040624 1982/01/22 46.20 R 040624 1982/01/23 45.50 R 040624 1982/01/24 45.00 R 040624 1982/01/25 44.00 R 040624 1982/01/26 43.70 R 040624 1982/01/27 43.00 R 040624 1982/01/28 42.00 R 040624 1982/01/29 41.50 R 040624 1982/01/30 40.80 R 040624 1982/01/31 40.50 R 040624 1982/02/01 40.00 R 040624 1982/02/02 39.50 R 040624 1982/02/03 38.50 R 040624 1982/02/04 37.70 R 040624 1982/02/05 29.00 R 040624 1982/02/06 21.00 R 040624 1982/02/07 21.00 R 040624 1982/02/08 21.00 R 040624 1982/02/09 20.90 R 040624 1982/02/10 20.90 R 040624 1982/02/11 20.70 R 040624 1982/02/12 20.60 R 040624 1982/02/13 20.40 R 040624 1982/02/14 20.30 R 040624 1982/02/15 20.20 R 040624 1982/02/16 20.10 R 040624 1982/02/17 20.10 R 040624 1982/02/18 23.00 R 040624 1982/02/19 29.50 R 040624 1982/02/20 39.80 R 040624 1982/02/21 38.70 R 040624 1982/02/22 37.50 R 040624 1982/02/23 36.50 R 040624 1982/02/24 35.50 R 040624 1982/02/25 34.30 R 040624 1982/02/26 33.80 R 040624 1982/02/27 33.30 R 040624 1982/02/28 32.50 R 040624 1982/03/01 31.30 R 040624 1982/03/02 30.70 J 040624 1982/03/03 30.30 R 040624 1982/03/04 30.20 R 040624 1982/03/05 29.90 R 040624 1982/03/06 29.80 R 040624 1982/03/07 29.60 R 040624 1982/03/08 29.40 R 040624 1982/03/09 29.30 R 040624 1982/03/10 29.20 R 040624 1982/03/11 29.00 R 040624 1982/03/12 31.50 R 040624 1982/03/13 36.00 R 040624 1982/03/14 41.00 R 040624 1982/03/15 40.80 R 040624 1982/03/16 40.80 R 040624 1982/03/17 41.00 R 040624 1982/03/18 43.50 R 040624 1982/03/19 48.00 R 040624 1982/03/20 46.30 R 040624 1982/03/21 44.00 R 040624 1982/03/22 41.50 R 040624 1982/03/23 39.00 R 040624 1982/03/24 37.00 R 040624 1982/03/25 35.20 R 040624 1982/03/26 33.60 R 040624 1982/03/27 31.50 R 040624 1982/03/28 30.70 R 040624 1982/03/29 30.00 R 040624 1982/03/30 31.00 R 040624 1982/03/31 33.20 R 040624 1982/04/01 38.00 R 040624 1982/04/02 42.00 R 040624 1982/04/03 44.70 R 040624 1982/04/04 46.00 R 040624 1982/04/05 42.00 R 040624 1982/04/06 37.50 R 040624 1982/04/07 33.00 R 040624 1982/04/08 30.50 R 040624 1982/04/09 28.50 R 040624 1982/04/10 27.00 R 040624 1982/04/11 25.70 R 040624 1982/04/12 25.00 R 040624 1982/04/13 25.50 R 040624 1982/04/14 28.30 R 040624 1982/04/15 31.50 R 040624 1982/04/16 38.00 R 040624 1982/04/17 54.00 R 040624 1982/04/18 91.00 R 040624 1982/04/19 103.0 R 040624 1982/04/20 120.0 MC 040624 1982/04/21 135.0 MC 040624 1982/04/22 150.0 MC 040624 1982/04/23 148.0 MC 040624 1982/04/24 153.0 MC 040624 1982/04/25 178.0 MC 040624 1982/04/26 238.0 MC 040624 1982/04/27 267.0 MC 040624 1982/04/28 268.0 MC 040624 1982/04/29 255.0 MC 040624 1982/04/30 250.0 MC 040624 1982/05/01 262.0 MC 040624 1982/05/02 273.0 MC 040624 1982/05/03 271.0 MC 040624 1982/05/04 268.0 MC 040624 1982/05/05 262.0 MC 040624 1982/05/06 254.0 MC 040624 1982/05/07 244.0 MC 040624 1982/05/08 237.0 MC 040624 1982/05/09 248.0 MC 040624 1982/05/10 252.0 MC 040624 1982/05/11 242.0 MC 040624 1982/05/12 224.0 MC 040624 1982/05/13 205.0 MC 040624 1982/05/14 187.0 MC 040624 1982/05/15 171.0 MC 040624 1982/05/16 158.0 MC 040624 1982/05/17 147.0 MC 040624 1982/05/18 137.0 MC 040624 1982/05/19 128.0 MC 040624 1982/05/20 122.0 MC 040624 1982/05/21 118.0 MC 040624 1982/05/22 112.0 MC 040624 1982/05/23 107.0 MC 040624 1982/05/24 101.0 MC 040624 1982/05/25 97.40 MC 040624 1982/05/26 93.30 MC 040624 1982/05/27 89.40 MC 040624 1982/05/28 88.50 MC 040624 1982/05/29 84.10 J 040624 1982/05/30 78.70 MC 040624 1982/05/31 78.00 MC 040624 1982/06/01 79.80 MC 040624 1982/06/02 95.20 MC 040624 1982/06/03 120.0 MC 040624 1982/06/04 120.0 MC 040624 1982/06/05 112.0 MC 040624 1982/06/06 102.0 MC 040624 1982/06/07 94.10 MC 040624 1982/06/08 87.10 MC 040624 1982/06/09 81.20 MC 040624 1982/06/10 76.50 MC 040624 1982/06/11 72.40 MC 040624 1982/06/12 68.80 MC 040624 1982/06/13 66.30 MC 040624 1982/06/14 65.40 MC 040624 1982/06/15 68.90 MC 040624 1982/06/16 72.60 MC 040624 1982/06/17 79.20 MC 040624 1982/06/18 83.10 MC 040624 1982/06/19 82.20 MC 040624 1982/06/20 82.30 MC 040624 1982/06/21 85.40 MC 040624 1982/06/22 85.80 MC 040624 1982/06/23 85.20 MC 040624 1982/06/24 83.80 MC 040624 1982/06/25 82.60 MC 040624 1982/06/26 79.80 MC 040624 1982/06/27 75.40 MC 040624 1982/06/28 70.70 MC 040624 1982/06/29 67.00 MC 040624 1982/06/30 65.20 MC 040624 1982/07/01 64.00 MC 040624 1982/07/02 61.70 MC 040624 1982/07/03 60.10 MC 040624 1982/07/04 58.20 MC 040624 1982/07/05 55.50 MC 040624 1982/07/06 52.80 MC 040624 1982/07/07 51.70 MC 040624 1982/07/08 53.50 MC 040624 1982/07/09 53.60 MC 040624 1982/07/10 50.90 MC 040624 1982/07/11 48.30 MC 040624 1982/07/12 46.90 MC 040624 1982/07/13 47.00 MC 040624 1982/07/14 47.70 MC 040624 1982/07/15 52.20 MC 040624 1982/07/16 51.80 MC 040624 1982/07/17 52.00 MC 040624 1982/07/18 51.40 MC 040624 1982/07/19 51.30 MC 040624 1982/07/20 49.40 MC 040624 1982/07/21 47.30 MC 040624 1982/07/22 45.70 MC 040624 1982/07/23 44.50 MC 040624 1982/07/24 42.80 MC 040624 1982/07/25 41.10 MC 040624 1982/07/26 40.10 MC 040624 1982/07/27 39.20 MC 040624 1982/07/28 41.10 MC 040624 1982/07/29 57.80 MC 040624 1982/07/30 62.00 MC 040624 1982/07/31 61.80 MC 040624 1982/08/01 61.70 MC 040624 1982/08/02 60.80 MC 040624 1982/08/03 59.50 MC 040624 1982/08/04 61.80 MC 040624 1982/08/05 69.70 MC 040624 1982/08/06 69.60 MC 040624 1982/08/07 68.00 MC 040624 1982/08/08 66.50 MC 040624 1982/08/09 65.90 MC 040624 1982/08/10 65.50 MC 040624 1982/08/11 64.90 MC 040624 1982/08/12 64.30 J 040624 1982/08/13 62.90 MC 040624 1982/08/14 61.60 MC 040624 1982/08/15 60.50 MC 040624 1982/08/16 58.90 MC 040624 1982/08/17 59.60 MC 040624 1982/08/18 69.70 MC 040624 1982/08/19 85.20 MC 040624 1982/08/20 84.90 MC 040624 1982/08/21 82.80 MC 040624 1982/08/22 80.80 MC 040624 1982/08/23 81.40 MC 040624 1982/08/24 84.20 MC 040624 1982/08/25 90.40 MC 040624 1982/08/26 96.10 MC 040624 1982/08/27 98.60 MC 040624 1982/08/28 97.20 MC 040624 1982/08/29 90.60 MC 040624 1982/08/30 85.60 MC 040624 1982/08/31 81.90 MC 040624 1982/09/01 79.20 MC 040624 1982/09/02 78.70 MC 040624 1982/09/03 76.60 MC 040624 1982/09/04 68.30 MC 040624 1982/09/05 69.20 MC 040624 1982/09/06 69.10 MC 040624 1982/09/07 62.10 MC 040624 1982/09/08 60.70 MC 040624 1982/09/09 57.20 MC 040624 1982/09/10 52.70 MC 040624 1982/09/11 48.70 MC 040624 1982/09/12 45.70 MC 040624 1982/09/13 43.10 MC 040624 1982/09/14 40.70 MC 040624 1982/09/15 38.70 MC 040624 1982/09/16 37.60 MC 040624 1982/09/17 37.20 MC 040624 1982/09/18 38.30 MC 040624 1982/09/19 43.00 MC 040624 1982/09/20 47.40 MC 040624 1982/09/21 48.10 MC 040624 1982/09/22 46.60 MC 040624 1982/09/23 44.50 MC 040624 1982/09/24 44.30 MC 040624 1982/09/25 52.40 MC 040624 1982/09/26 55.10 MC 040624 1982/09/27 52.80 MC 040624 1982/09/28 50.20 MC 040624 1982/09/29 47.80 MC 040624 1982/09/30 45.30 MC 040624 1982/10/01 43.10 MC 040624 1982/10/02 40.90 MC 040624 1982/10/03 39.50 MC 040624 1982/10/04 38.10 MC 040624 1982/10/05 37.10 MC 040624 1982/10/06 36.20 MC 040624 1982/10/07 38.50 MC 040624 1982/10/08 41.20 MC 040624 1982/10/09 48.00 MC 040624 1982/10/10 52.80 MC 040624 1982/10/11 53.10 MC 040624 1982/10/12 51.80 MC 040624 1982/10/13 50.10 MC 040624 1982/10/14 49.40 MC 040624 1982/10/15 50.10 MC 040624 1982/10/16 53.50 MC 040624 1982/10/17 57.30 MC 040624 1982/10/18 58.10 MC 040624 1982/10/19 57.60 MC 040624 1982/10/20 56.30 MC 040624 1982/10/21 54.30 MC 040624 1982/10/22 53.40 MC 040624 1982/10/23 51.80 MC 040624 1982/10/24 50.20 MC 040624 1982/10/25 49.00 MC 040624 1982/10/26 47.70 MC 040624 1982/10/27 46.50 MC 040624 1982/10/28 45.40 MC 040624 1982/10/29 44.80 MC 040624 1982/10/30 43.80 MC 040624 1982/10/31 43.00 MC 040624 1982/11/01 42.10 MC 040624 1982/11/02 41.30 MC 040624 1982/11/03 44.40 MC 040624 1982/11/04 58.20 MC 040624 1982/11/05 78.50 MC 040624 1982/11/06 96.80 MC 040624 1982/11/07 100.0 MC 040624 1982/11/08 95.90 MC 040624 1982/11/09 89.90 MC 040624 1982/11/10 85.10 MC 040624 1982/11/11 80.60 MC 040624 1982/11/12 78.70 MC 040624 1982/11/13 85.70 MC 040624 1982/11/14 94.50 MC 040624 1982/11/15 93.80 MC 040624 1982/11/16 89.10 MC 040624 1982/11/17 84.30 MC 040624 1982/11/18 80.60 MC 040624 1982/11/19 77.40 MC 040624 1982/11/20 74.60 MC 040624 1982/11/21 73.90 MC 040624 1982/11/22 77.70 MC 040624 1982/11/23 81.10 MC 040624 1982/11/24 84.10 MC 040624 1982/11/25 87.50 MC 040624 1982/11/26 85.90 MC 040624 1982/11/27 68.50 MC 040624 1982/11/28 64.40 MC 040624 1982/11/29 64.10 MC 040624 1982/11/30 75.80 MC 040624 1982/12/01 79.20 MC 040624 1982/12/02 79.60 MC 040624 1982/12/03 86.10 MC 040624 1982/12/04 120.0 MC 040624 1982/12/05 143.0 MC 040624 1982/12/06 155.0 MC 040624 1982/12/07 180.0 MC 040624 1982/12/08 174.0 MC 040624 1982/12/09 151.0 MC 040624 1982/12/10 104.0 MC 040624 1982/12/11 106.0 MC 040624 1982/12/12 93.50 MC 040624 1982/12/13 93.70 MC 040624 1982/12/14 97.10 MC 040624 1982/12/15 97.00 MC 040624 1982/12/16 94.00 MC 040624 1982/12/17 94.50 MC 040624 1982/12/18 89.60 MC 040624 1982/12/19 90.40 MC 040624 1982/12/20 85.80 MC 040624 1982/12/21 83.00 MC 040624 1982/12/22 79.50 MC 040624 1982/12/23 75.50 MC 040624 1982/12/24 71.00 MC 040624 1982/12/25 68.10 MC 040624 1982/12/26 81.20 MC 040624 1982/12/27 103.0 MC 040624 1982/12/28 108.0 MC 040624 1982/12/29 123.0 MC 040624 1982/12/30 161.0 MC 040624 1982/12/31 168.0 MC 040624 1983/01/01 153.0 MC 040624 1983/01/02 128.0 MC 040624 1983/01/03 123.0 MC 040624 1983/01/04 114.0 R 040624 1983/01/05 108.0 R 040624 1983/01/06 103.0 R 040624 1983/01/07 97.00 R 040624 1983/01/08 92.50 R 040624 1983/01/09 88.50 R 040624 1983/01/10 85.00 R 040624 1983/01/11 89.00 R 040624 1983/01/12 93.00 R 040624 1983/01/13 84.00 R 040624 1983/01/14 78.50 R 040624 1983/01/15 73.50 R 040624 1983/01/16 70.50 R 040624 1983/01/17 67.50 R 040624 1983/01/18 65.50 R 040624 1983/01/19 63.50 R 040624 1983/01/20 61.00 R 040624 1983/01/21 59.50 R 040624 1983/01/22 58.00 R 040624 1983/01/23 56.50 R 040624 1983/01/24 55.00 R 040624 1983/01/25 53.50 R 040624 1983/01/26 52.50 R 040624 1983/01/27 51.50 R 040624 1983/01/28 50.50 R 040624 1983/01/29 49.50 R 040624 1983/01/30 48.50 R 040624 1983/01/31 47.50 R 040624 1983/02/01 47.00 R 040624 1983/02/02 46.50 R 040624 1983/02/03 46.00 R 040624 1983/02/04 52.00 R 040624 1983/02/05 60.50 R 040624 1983/02/06 68.00 R 040624 1983/02/07 73.50 R 040624 1983/02/08 68.00 R 040624 1983/02/09 64.50 R 040624 1983/02/10 61.00 R 040624 1983/02/11 58.00 R 040624 1983/02/12 55.50 R 040624 1983/02/13 52.50 R 040624 1983/02/14 50.00 R 040624 1983/02/15 48.00 R 040624 1983/02/16 46.00 R 040624 1983/02/17 44.00 R 040624 1983/02/18 42.50 R 040624 1983/02/19 41.00 R 040624 1983/02/20 39.70 R 040624 1983/02/21 38.80 R 040624 1983/02/22 38.00 R 040624 1983/02/23 37.50 R 040624 1983/02/24 37.00 R 040624 1983/02/25 45.00 R 040624 1983/02/26 51.00 R 040624 1983/02/27 50.50 R 040624 1983/02/28 50.30 R 040624 1983/03/01 50.10 R 040624 1983/03/02 50.00 R 040624 1983/03/03 50.00 R 040624 1983/03/04 60.00 R 040624 1983/03/05 68.00 R 040624 1983/03/06 67.80 R 040624 1983/03/07 67.50 R 040624 1983/03/08 66.60 MC 040624 1983/03/09 66.30 MC 040624 1983/03/10 66.40 J 040624 1983/03/11 66.00 MC 040624 1983/03/12 64.80 MC 040624 1983/03/13 65.60 MC 040624 1983/03/14 64.50 MC 040624 1983/03/15 64.70 MC 040624 1983/03/16 67.00 MC 040624 1983/03/17 64.20 MC 040624 1983/03/18 65.50 MC 040624 1983/03/19 73.40 MC 040624 1983/03/20 89.80 MC 040624 1983/03/21 107.0 MC 040624 1983/03/22 102.0 MC 040624 1983/03/23 109.0 MC 040624 1983/03/24 107.0 MC 040624 1983/03/25 107.0 MC 040624 1983/03/26 106.0 MC 040624 1983/03/27 100.0 MC 040624 1983/03/28 88.60 MC 040624 1983/03/29 78.00 MC 040624 1983/03/30 61.80 MC 040624 1983/03/31 53.40 MC 040624 1983/04/01 51.10 MC 040624 1983/04/02 49.40 MC 040624 1983/04/03 48.70 MC 040624 1983/04/04 48.00 MC 040624 1983/04/05 49.10 MC 040624 1983/04/06 52.70 MC 040624 1983/04/07 53.70 MC 040624 1983/04/08 56.10 MC 040624 1983/04/09 62.30 MC 040624 1983/04/10 72.80 MC 040624 1983/04/11 81.60 MC 040624 1983/04/12 82.40 MC 040624 1983/04/13 81.60 MC 040624 1983/04/14 86.30 MC 040624 1983/04/15 102.0 MC 040624 1983/04/16 139.0 MC 040624 1983/04/17 168.0 MC 040624 1983/04/18 178.0 MC 040624 1983/04/19 168.0 MC 040624 1983/04/20 152.0 MC 040624 1983/04/21 136.0 MC 040624 1983/04/22 128.0 MC 040624 1983/04/23 127.0 MC 040624 1983/04/24 124.0 MC 040624 1983/04/25 120.0 MC 040624 1983/04/26 122.0 MC 040624 1983/04/27 136.0 MC 040624 1983/04/28 157.0 MC 040624 1983/04/29 190.0 MC 040624 1983/04/30 222.0 MC 040624 1983/05/01 253.0 MC 040624 1983/05/02 299.0 MC 040624 1983/05/03 351.0 MC 040624 1983/05/04 391.0 MC 040624 1983/05/05 382.0 MC 040624 1983/05/06 352.0 MC 040624 1983/05/07 317.0 MC 040624 1983/05/08 376.0 MC 040624 1983/05/09 461.0 MC 040624 1983/05/10 464.0 MC 040624 1983/05/11 432.0 MC 040624 1983/05/12 386.0 MC 040624 1983/05/13 348.0 MC 040624 1983/05/14 323.0 MC 040624 1983/05/15 302.0 MC 040624 1983/05/16 285.0 MC 040624 1983/05/17 267.0 MC 040624 1983/05/18 246.0 MC 040624 1983/05/19 226.0 MC 040624 1983/05/20 212.0 MC 040624 1983/05/21 215.0 J 040624 1983/05/22 218.0 MC 040624 1983/05/23 218.0 MC 040624 1983/05/24 219.0 MC 040624 1983/05/25 225.0 MC 040624 1983/05/26 240.0 MC 040624 1983/05/27 257.0 MC 040624 1983/05/28 248.0 MC 040624 1983/05/29 231.0 MC 040624 1983/05/30 215.0 MC 040624 1983/05/31 207.0 MC 040624 1983/06/01 205.0 MC 040624 1983/06/02 208.0 MC 040624 1983/06/03 210.0 MC 040624 1983/06/04 203.0 MC 040624 1983/06/05 192.0 MC 040624 1983/06/06 184.0 MC 040624 1983/06/07 180.0 MC 040624 1983/06/08 177.0 MC 040624 1983/06/09 170.0 MC 040624 1983/06/10 163.0 MC 040624 1983/06/11 155.0 MC 040624 1983/06/12 148.0 MC 040624 1983/06/13 140.0 MC 040624 1983/06/14 134.0 MC 040624 1983/06/15 128.0 MC 040624 1983/06/16 121.0 MC 040624 1983/06/17 118.0 MC 040624 1983/06/18 114.0 MC 040624 1983/06/19 108.0 MC 040624 1983/06/20 102.0 MC 040624 1983/06/21 97.00 MC 040624 1983/06/22 91.90 MC 040624 1983/06/23 86.80 MC 040624 1983/06/24 82.10 MC 040624 1983/06/25 79.30 MC 040624 1983/06/26 77.50 MC 040624 1983/06/27 75.70 MC 040624 1983/06/28 74.90 MC 040624 1983/06/29 72.30 MC 040624 1983/06/30 69.30 MC 040624 1983/07/01 66.30 MC 040624 1983/07/02 70.70 MC 040624 1983/07/03 87.40 MC 040624 1983/07/04 89.40 MC 040624 1983/07/05 83.80 MC 040624 1983/07/06 78.60 MC 040624 1983/07/07 73.40 MC 040624 1983/07/08 69.00 MC 040624 1983/07/09 69.20 MC 040624 1983/07/10 69.50 MC 040624 1983/07/11 67.50 MC 040624 1983/07/12 68.50 MC 040624 1983/07/13 69.40 MC 040624 1983/07/14 67.30 MC 040624 1983/07/15 66.10 MC 040624 1983/07/16 65.70 MC 040624 1983/07/17 63.60 MC 040624 1983/07/18 60.80 MC 040624 1983/07/19 61.40 MC 040624 1983/07/20 66.60 MC 040624 1983/07/21 66.80 MC 040624 1983/07/22 66.20 MC 040624 1983/07/23 73.70 MC 040624 1983/07/24 84.20 MC 040624 1983/07/25 81.80 MC 040624 1983/07/26 78.90 MC 040624 1983/07/27 76.50 MC 040624 1983/07/28 76.80 MC 040624 1983/07/29 86.80 MC 040624 1983/07/30 88.80 MC 040624 1983/07/31 87.70 MC 040624 1983/08/01 87.90 MC 040624 1983/08/02 88.60 MC 040624 1983/08/03 87.40 MC 040624 1983/08/04 86.40 MC 040624 1983/08/05 84.80 MC 040624 1983/08/06 73.40 MC 040624 1983/08/07 59.10 MC 040624 1983/08/08 55.80 MC 040624 1983/08/09 54.10 MC 040624 1983/08/10 53.00 MC 040624 1983/08/11 52.20 MC 040624 1983/08/12 61.10 MC 040624 1983/08/13 80.50 MC 040624 1983/08/14 83.10 MC 040624 1983/08/15 82.80 MC 040624 1983/08/16 84.20 MC 040624 1983/08/17 101.0 MC 040624 1983/08/18 108.0 MC 040624 1983/08/19 107.0 MC 040624 1983/08/20 105.0 MC 040624 1983/08/21 104.0 MC 040624 1983/08/22 103.0 MC 040624 1983/08/23 102.0 MC 040624 1983/08/24 100.0 MC 040624 1983/08/25 98.80 MC 040624 1983/08/26 97.40 MC 040624 1983/08/27 97.90 MC 040624 1983/08/28 98.20 MC 040624 1983/08/29 96.40 MC 040624 1983/08/30 94.90 MC 040624 1983/08/31 94.00 MC 040624 1983/09/01 92.80 MC 040624 1983/09/02 90.50 MC 040624 1983/09/03 89.40 MC 040624 1983/09/04 88.00 MC 040624 1983/09/05 86.30 MC 040624 1983/09/06 85.10 MC 040624 1983/09/07 71.70 MC 040624 1983/09/08 51.60 MC 040624 1983/09/09 48.00 MC 040624 1983/09/10 48.10 MC 040624 1983/09/11 48.70 MC 040624 1983/09/12 49.30 MC 040624 1983/09/13 49.50 MC 040624 1983/09/14 48.40 MC 040624 1983/09/15 47.50 MC 040624 1983/09/16 46.40 MC 040624 1983/09/17 47.20 MC 040624 1983/09/18 49.20 MC 040624 1983/09/19 51.80 MC 040624 1983/09/20 53.20 MC 040624 1983/09/21 54.90 MC 040624 1983/09/22 58.80 MC 040624 1983/09/23 62.90 MC 040624 1983/09/24 63.10 MC 040624 1983/09/25 61.80 MC 040624 1983/09/26 60.00 MC 040624 1983/09/27 58.00 MC 040624 1983/09/28 56.40 MC 040624 1983/09/29 54.60 MC 040624 1983/09/30 53.40 MC 040624 1983/10/01 52.20 MC 040624 1983/10/02 51.10 MC 040624 1983/10/03 50.60 MC 040624 1983/10/04 53.60 MC 040624 1983/10/05 59.10 MC 040624 1983/10/06 62.70 MC 040624 1983/10/07 66.90 MC 040624 1983/10/08 70.20 MC 040624 1983/10/09 74.30 MC 040624 1983/10/10 75.80 MC 040624 1983/10/11 74.10 MC 040624 1983/10/12 71.50 MC 040624 1983/10/13 69.90 MC 040624 1983/10/14 70.30 MC 040624 1983/10/15 73.60 MC 040624 1983/10/16 75.00 MC 040624 1983/10/17 73.80 MC 040624 1983/10/18 72.00 MC 040624 1983/10/19 70.10 MC 040624 1983/10/20 68.10 MC 040624 1983/10/21 66.30 MC 040624 1983/10/22 64.70 MC 040624 1983/10/23 63.30 MC 040624 1983/10/24 62.20 MC 040624 1983/10/25 61.10 MC 040624 1983/10/26 59.70 MC 040624 1983/10/27 58.80 MC 040624 1983/10/28 58.30 MC 040624 1983/10/29 58.50 MC 040624 1983/10/30 58.70 MC 040624 1983/10/31 58.40 MC 040624 1983/11/01 57.90 MC 040624 1983/11/02 57.30 MC 040624 1983/11/03 53.30 MC 040624 1983/11/04 40.30 MC 040624 1983/11/05 39.50 MC 040624 1983/11/06 39.60 MC 040624 1983/11/07 39.40 MC 040624 1983/11/08 38.90 MC 040624 1983/11/09 39.60 MC 040624 1983/11/10 41.30 MC 040624 1983/11/11 43.70 MC 040624 1983/11/12 48.50 MC 040624 1983/11/13 56.80 MC 040624 1983/11/14 54.20 MC 040624 1983/11/15 57.50 MC 040624 1983/11/16 58.80 MC 040624 1983/11/17 55.40 MC 040624 1983/11/18 52.20 MC 040624 1983/11/19 51.30 MC 040624 1983/11/20 49.80 MC 040624 1983/11/21 50.20 MC 040624 1983/11/22 50.90 MC 040624 1983/11/23 51.20 MC 040624 1983/11/24 50.00 MC 040624 1983/11/25 50.30 MC 040624 1983/11/26 52.30 MC 040624 1983/11/27 58.50 MC 040624 1983/11/28 60.70 MC 040624 1983/11/29 60.70 MC 040624 1983/11/30 64.90 MC 040624 1983/12/01 72.50 MC 040624 1983/12/02 74.00 MC 040624 1983/12/03 75.30 MC 040624 1983/12/04 80.40 MC 040624 1983/12/05 76.80 MC 040624 1983/12/06 73.70 MC 040624 1983/12/07 58.80 MC 040624 1983/12/08 57.40 MC 040624 1983/12/09 54.60 MC 040624 1983/12/10 54.90 MC 040624 1983/12/11 54.10 MC 040624 1983/12/12 51.90 MC 040624 1983/12/13 51.00 MC 040624 1983/12/14 50.00 R 040624 1983/12/15 49.00 R 040624 1983/12/16 48.50 R 040624 1983/12/17 48.00 R 040624 1983/12/18 47.00 R 040624 1983/12/19 46.00 R 040624 1983/12/20 45.00 R 040624 1983/12/21 44.50 R 040624 1983/12/22 43.50 R 040624 1983/12/23 43.00 R 040624 1983/12/24 42.20 R 040624 1983/12/25 41.50 R 040624 1983/12/26 40.80 R 040624 1983/12/27 40.20 R 040624 1983/12/28 40.00 R 040624 1983/12/29 39.50 R 040624 1983/12/30 38.70 R 040624 1983/12/31 38.30 R 040624 1984/01/01 38.00 R 040624 1984/01/02 37.60 R 040624 1984/01/03 37.30 R 040624 1984/01/04 37.00 R 040624 1984/01/05 36.50 R 040624 1984/01/06 36.20 R 040624 1984/01/07 35.80 R 040624 1984/01/08 35.40 R 040624 1984/01/09 35.20 R 040624 1984/01/10 34.80 R 040624 1984/01/11 34.40 R 040624 1984/01/12 34.00 R 040624 1984/01/13 33.70 R 040624 1984/01/14 33.40 R 040624 1984/01/15 33.10 R 040624 1984/01/16 33.00 R 040624 1984/01/17 33.00 R 040624 1984/01/18 33.50 R 040624 1984/01/19 37.50 R 040624 1984/01/20 43.00 J 040624 1984/01/21 44.00 R 040624 1984/01/22 43.00 R 040624 1984/01/23 42.50 R 040624 1984/01/24 42.00 R 040624 1984/01/25 41.70 R 040624 1984/01/26 41.30 R 040624 1984/01/27 41.00 R 040624 1984/01/28 40.80 R 040624 1984/01/29 40.70 R 040624 1984/01/30 40.50 R 040624 1984/01/31 40.50 R 040624 1984/02/01 40.80 R 040624 1984/02/02 58.50 R 040624 1984/02/03 58.30 R 040624 1984/02/04 58.00 R 040624 1984/02/05 57.60 R 040624 1984/02/06 57.20 R 040624 1984/02/07 56.50 R 040624 1984/02/08 56.10 R 040624 1984/02/09 56.00 R 040624 1984/02/10 55.80 R 040624 1984/02/11 55.50 R 040624 1984/02/12 55.20 R 040624 1984/02/13 54.80 R 040624 1984/02/14 54.30 R 040624 1984/02/15 54.00 R 040624 1984/02/16 55.00 R 040624 1984/02/17 57.00 MC 040624 1984/02/18 54.80 MC 040624 1984/02/19 55.60 MC 040624 1984/02/20 57.40 MC 040624 1984/02/21 60.40 MC 040624 1984/02/22 62.10 MC 040624 1984/02/23 61.40 MC 040624 1984/02/24 60.50 MC 040624 1984/02/25 59.50 MC 040624 1984/02/26 57.80 MC 040624 1984/02/27 55.80 MC 040624 1984/02/28 55.80 MC 040624 1984/02/29 62.30 MC 040624 1984/03/01 63.00 MC 040624 1984/03/02 62.00 MC 040624 1984/03/03 61.00 MC 040624 1984/03/04 60.20 MC 040624 1984/03/05 59.80 MC 040624 1984/03/06 58.40 MC 040624 1984/03/07 57.70 MC 040624 1984/03/08 55.60 MC 040624 1984/03/09 54.10 MC 040624 1984/03/10 53.20 MC 040624 1984/03/11 52.60 MC 040624 1984/03/12 51.90 MC 040624 1984/03/13 50.10 MC 040624 1984/03/14 50.20 MC 040624 1984/03/15 50.70 MC 040624 1984/03/16 51.30 MC 040624 1984/03/17 52.30 MC 040624 1984/03/18 53.80 MC 040624 1984/03/19 55.10 MC 040624 1984/03/20 55.20 MC 040624 1984/03/21 55.80 MC 040624 1984/03/22 55.80 J 040624 1984/03/23 63.10 MC 040624 1984/03/24 64.20 MC 040624 1984/03/25 63.50 MC 040624 1984/03/26 62.00 MC 040624 1984/03/27 60.20 MC 040624 1984/03/28 58.70 MC 040624 1984/03/29 54.70 MC 040624 1984/03/30 45.10 MC 040624 1984/03/31 42.40 MC 040624 1984/04/01 42.40 MC 040624 1984/04/02 42.20 MC 040624 1984/04/03 43.60 MC 040624 1984/04/04 47.40 MC 040624 1984/04/05 55.10 MC 040624 1984/04/06 75.30 MC 040624 1984/04/07 100.0 MC 040624 1984/04/08 115.0 MC 040624 1984/04/09 117.0 MC 040624 1984/04/10 118.0 MC 040624 1984/04/11 116.0 MC 040624 1984/04/12 121.0 MC 040624 1984/04/13 137.0 MC 040624 1984/04/14 155.0 MC 040624 1984/04/15 172.0 MC 040624 1984/04/16 207.0 MC 040624 1984/04/17 262.0 MC 040624 1984/04/18 290.0 MC 040624 1984/04/19 280.0 MC 040624 1984/04/20 272.0 MC 040624 1984/04/21 280.0 MC 040624 1984/04/22 270.0 MC 040624 1984/04/23 249.0 MC 040624 1984/04/24 238.0 MC 040624 1984/04/25 239.0 MC 040624 1984/04/26 245.0 MC 040624 1984/04/27 246.0 MC 040624 1984/04/28 240.0 MC 040624 1984/04/29 230.0 MC 040624 1984/04/30 218.0 MC 040624 1984/05/01 210.0 MC 040624 1984/05/02 202.0 MC 040624 1984/05/03 192.0 MC 040624 1984/05/04 180.0 MC 040624 1984/05/05 169.0 MC 040624 1984/05/06 158.0 MC 040624 1984/05/07 148.0 MC 040624 1984/05/08 140.0 MC 040624 1984/05/09 140.0 MC 040624 1984/05/10 145.0 MC 040624 1984/05/11 147.0 MC 040624 1984/05/12 144.0 MC 040624 1984/05/13 143.0 MC 040624 1984/05/14 138.0 MC 040624 1984/05/15 133.0 MC 040624 1984/05/16 128.0 MC 040624 1984/05/17 122.0 MC 040624 1984/05/18 115.0 MC 040624 1984/05/19 110.0 MC 040624 1984/05/20 106.0 MC 040624 1984/05/21 102.0 MC 040624 1984/05/22 97.70 J 040624 1984/05/23 113.0 MC 040624 1984/05/24 150.0 MC 040624 1984/05/25 166.0 MC 040624 1984/05/26 173.0 MC 040624 1984/05/27 197.0 MC 040624 1984/05/28 191.0 MC 040624 1984/05/29 178.0 MC 040624 1984/05/30 168.0 MC 040624 1984/05/31 160.0 MC 040624 1984/06/01 155.0 MC 040624 1984/06/02 147.0 MC 040624 1984/06/03 138.0 MC 040624 1984/06/04 129.0 MC 040624 1984/06/05 122.0 MC 040624 1984/06/06 114.0 MC 040624 1984/06/07 110.0 MC 040624 1984/06/08 117.0 MC 040624 1984/06/09 123.0 MC 040624 1984/06/10 116.0 MC 040624 1984/06/11 112.0 MC 040624 1984/06/12 120.0 MC 040624 1984/06/13 120.0 MC 040624 1984/06/14 125.0 MC 040624 1984/06/15 127.0 MC 040624 1984/06/16 121.0 MC 040624 1984/06/17 113.0 MC 040624 1984/06/18 107.0 MC 040624 1984/06/19 117.0 MC 040624 1984/06/20 130.0 MC 040624 1984/06/21 126.0 MC 040624 1984/06/22 117.0 MC 040624 1984/06/23 106.0 MC 040624 1984/06/24 98.30 MC 040624 1984/06/25 96.70 MC 040624 1984/06/26 97.50 MC 040624 1984/06/27 93.40 MC 040624 1984/06/28 90.90 MC 040624 1984/06/29 90.00 MC 040624 1984/06/30 89.50 MC 040624 1984/07/01 86.60 MC 040624 1984/07/02 82.50 MC 040624 1984/07/03 77.90 MC 040624 1984/07/04 74.00 MC 040624 1984/07/05 70.90 MC 040624 1984/07/06 69.30 MC 040624 1984/07/07 68.70 MC 040624 1984/07/08 68.60 MC 040624 1984/07/09 67.90 MC 040624 1984/07/10 65.40 MC 040624 1984/07/11 62.60 MC 040624 1984/07/12 61.60 MC 040624 1984/07/13 60.20 MC 040624 1984/07/14 58.90 MC 040624 1984/07/15 62.50 MC 040624 1984/07/16 100.0 MC 040624 1984/07/17 122.0 MC 040624 1984/07/18 120.0 MC 040624 1984/07/19 118.0 MC 040624 1984/07/20 110.0 MC 040624 1984/07/21 108.0 MC 040624 1984/07/22 119.0 MC 040624 1984/07/23 113.0 MC 040624 1984/07/24 107.0 MC 040624 1984/07/25 105.0 MC 040624 1984/07/26 96.40 MC 040624 1984/07/27 88.00 MC 040624 1984/07/28 81.00 MC 040624 1984/07/29 74.40 MC 040624 1984/07/30 68.80 MC 040624 1984/07/31 64.80 MC 040624 1984/08/01 61.10 MC 040624 1984/08/02 57.70 MC 040624 1984/08/03 54.80 MC 040624 1984/08/04 52.10 MC 040624 1984/08/05 49.50 MC 040624 1984/08/06 47.50 MC 040624 1984/08/07 47.80 MC 040624 1984/08/08 57.60 MC 040624 1984/08/09 60.60 MC 040624 1984/08/10 59.50 MC 040624 1984/08/11 56.80 MC 040624 1984/08/12 54.60 MC 040624 1984/08/13 55.10 MC 040624 1984/08/14 58.10 MC 040624 1984/08/15 72.40 MC 040624 1984/08/16 104.0 MC 040624 1984/08/17 115.0 MC 040624 1984/08/18 110.0 MC 040624 1984/08/19 102.0 MC 040624 1984/08/20 93.70 MC 040624 1984/08/21 84.90 MC 040624 1984/08/22 77.80 MC 040624 1984/08/23 73.10 MC 040624 1984/08/24 71.40 MC 040624 1984/08/25 69.30 MC 040624 1984/08/26 65.80 MC 040624 1984/08/27 62.10 MC 040624 1984/08/28 59.00 MC 040624 1984/08/29 59.70 MC 040624 1984/08/30 64.20 MC 040624 1984/08/31 64.20 MC 040624 1984/09/01 63.50 MC 040624 1984/09/02 63.00 MC 040624 1984/09/03 61.70 MC 040624 1984/09/04 59.10 MC 040624 1984/09/05 56.30 MC 040624 1984/09/06 53.20 MC 040624 1984/09/07 51.50 MC 040624 1984/09/08 50.00 MC 040624 1984/09/09 47.80 MC 040624 1984/09/10 46.60 MC 040624 1984/09/11 48.90 MC 040624 1984/09/12 51.60 MC 040624 1984/09/13 52.10 MC 040624 1984/09/14 55.80 MC 040624 1984/09/15 63.80 MC 040624 1984/09/16 62.40 MC 040624 1984/09/17 59.70 MC 040624 1984/09/18 58.00 MC 040624 1984/09/19 56.40 MC 040624 1984/09/20 55.30 MC 040624 1984/09/21 65.00 MC 040624 1984/09/22 86.40 MC 040624 1984/09/23 88.40 MC 040624 1984/09/24 88.00 MC 040624 1984/09/25 88.00 MC 040624 1984/09/26 91.40 MC 040624 1984/09/27 98.70 MC 040624 1984/09/28 103.0 MC 040624 1984/09/29 104.0 MC 040624 1984/09/30 103.0 MC 040624 1984/10/01 101.0 MC 040624 1984/10/02 98.80 MC 040624 1984/10/03 96.90 MC 040624 1984/10/04 98.10 MC 040624 1984/10/05 100.0 MC 040624 1984/10/06 99.60 MC 040624 1984/10/07 98.70 MC 040624 1984/10/08 97.60 MC 040624 1984/10/09 101.0 MC 040624 1984/10/10 106.0 MC 040624 1984/10/11 106.0 MC 040624 1984/10/12 105.0 MC 040624 1984/10/13 102.0 MC 040624 1984/10/14 99.10 MC 040624 1984/10/15 96.90 MC 040624 1984/10/16 94.40 MC 040624 1984/10/17 92.80 MC 040624 1984/10/18 90.90 MC 040624 1984/10/19 89.70 MC 040624 1984/10/20 88.50 MC 040624 1984/10/21 87.50 MC 040624 1984/10/22 88.20 MC 040624 1984/10/23 90.50 MC 040624 1984/10/24 91.30 MC 040624 1984/10/25 90.90 MC 040624 1984/10/26 90.00 MC 040624 1984/10/27 98.20 MC 040624 1984/10/28 88.30 MC 040624 1984/10/29 87.60 MC 040624 1984/10/30 86.20 MC 040624 1984/10/31 84.50 MC 040624 1984/11/01 81.40 MC 040624 1984/11/02 79.70 MC 040624 1984/11/03 83.70 MC 040624 1984/11/04 86.00 MC 040624 1984/11/05 90.00 MC 040624 1984/11/06 99.10 MC 040624 1984/11/07 103.0 MC 040624 1984/11/08 101.0 MC 040624 1984/11/09 98.40 MC 040624 1984/11/10 96.20 MC 040624 1984/11/11 102.0 MC 040624 1984/11/12 116.0 MC 040624 1984/11/13 118.0 MC 040624 1984/11/14 114.0 MC 040624 1984/11/15 109.0 MC 040624 1984/11/16 110.0 MC 040624 1984/11/17 125.0 MC 040624 1984/11/18 131.0 MC 040624 1984/11/19 123.0 MC 040624 1984/11/20 120.0 MC 040624 1984/11/21 117.0 MC 040624 1984/11/22 110.0 MC 040624 1984/11/23 106.0 MC 040624 1984/11/24 103.0 MC 040624 1984/11/25 99.80 MC 040624 1984/11/26 97.60 MC 040624 1984/11/27 96.30 MC 040624 1984/11/28 95.80 MC 040624 1984/11/29 102.0 MC 040624 1984/11/30 119.0 MC 040624 1984/12/01 129.0 MC 040624 1984/12/02 132.0 MC 040624 1984/12/03 129.0 MC 040624 1984/12/04 123.0 MC 040624 1984/12/05 118.0 MC 040624 1984/12/06 103.0 MC 040624 1984/12/07 99.40 MC 040624 1984/12/08 90.00 MC 040624 1984/12/09 88.50 R 040624 1984/12/10 89.00 R 040624 1984/12/11 92.00 R 040624 1984/12/12 99.00 R 040624 1984/12/13 101.0 MC 040624 1984/12/14 97.90 MC 040624 1984/12/15 90.10 MC 040624 1984/12/16 99.50 MC 040624 1984/12/17 103.0 MC 040624 1984/12/18 98.60 MC 040624 1984/12/19 87.40 MC 040624 1984/12/20 81.10 MC 040624 1984/12/21 83.00 MC 040624 1984/12/22 79.70 MC 040624 1984/12/23 82.30 MC 040624 1984/12/24 82.20 MC 040624 1984/12/25 79.30 MC 040624 1984/12/26 75.90 MC 040624 1984/12/27 71.90 MC 040624 1984/12/28 75.00 MC 040624 1984/12/29 79.50 R 040624 1984/12/30 84.00 R 040624 1984/12/31 83.20 R 040624 1985/01/01 79.00 R 040624 1985/01/02 77.00 R 040624 1985/01/03 75.00 R 040624 1985/01/04 73.00 R 040624 1985/01/05 71.00 R 040624 1985/01/06 70.00 R 040624 1985/01/07 69.00 R 040624 1985/01/08 68.00 R 040624 1985/01/09 67.00 R 040624 1985/01/10 66.00 R 040624 1985/01/11 65.00 R 040624 1985/01/12 64.00 R 040624 1985/01/13 63.00 R 040624 1985/01/14 62.50 R 040624 1985/01/15 61.50 R 040624 1985/01/16 60.50 R 040624 1985/01/17 60.00 R 040624 1985/01/18 59.50 R 040624 1985/01/19 59.20 R 040624 1985/01/20 58.80 R 040624 1985/01/21 58.50 R 040624 1985/01/22 58.10 R 040624 1985/01/23 57.80 R 040624 1985/01/24 57.40 R 040624 1985/01/25 57.00 J 040624 1985/01/26 56.50 R 040624 1985/01/27 56.00 R 040624 1985/01/28 55.70 R 040624 1985/01/29 55.50 R 040624 1985/01/30 55.00 R 040624 1985/01/31 54.80 R 040624 1985/02/01 54.50 R 040624 1985/02/02 54.10 R 040624 1985/02/03 53.80 R 040624 1985/02/04 53.50 R 040624 1985/02/05 53.20 R 040624 1985/02/06 52.80 R 040624 1985/02/07 52.50 R 040624 1985/02/08 52.20 R 040624 1985/02/09 52.00 R 040624 1985/02/10 51.80 R 040624 1985/02/11 51.50 R 040624 1985/02/12 51.20 R 040624 1985/02/13 51.00 R 040624 1985/02/14 50.80 R 040624 1985/02/15 50.60 R 040624 1985/02/16 50.20 R 040624 1985/02/17 50.00 R 040624 1985/02/18 49.90 R 040624 1985/02/19 49.80 R 040624 1985/02/20 49.70 R 040624 1985/02/21 49.60 R 040624 1985/02/22 49.90 R 040624 1985/02/23 52.00 MC 040624 1985/02/24 53.40 MC 040624 1985/02/25 56.00 MC 040624 1985/02/26 62.80 MC 040624 1985/02/27 57.30 MC 040624 1985/02/28 59.40 MC 040624 1985/03/01 55.30 MC 040624 1985/03/02 53.70 MC 040624 1985/03/03 56.30 MC 040624 1985/03/04 56.80 MC 040624 1985/03/05 53.40 MC 040624 1985/03/06 52.10 MC 040624 1985/03/07 54.50 MC 040624 1985/03/08 52.70 MC 040624 1985/03/09 53.10 MC 040624 1985/03/10 56.50 MC 040624 1985/03/11 52.40 MC 040624 1985/03/12 54.10 MC 040624 1985/03/13 63.20 MC 040624 1985/03/14 67.00 MC 040624 1985/03/15 68.50 MC 040624 1985/03/16 70.70 MC 040624 1985/03/17 65.50 MC 040624 1985/03/18 66.80 MC 040624 1985/03/19 66.10 MC 040624 1985/03/20 63.40 MC 040624 1985/03/21 65.50 MC 040624 1985/03/22 62.20 J 040624 1985/03/23 60.30 MC 040624 1985/03/24 60.30 MC 040624 1985/03/25 60.80 MC 040624 1985/03/26 60.40 MC 040624 1985/03/27 58.40 MC 040624 1985/03/28 58.40 MC 040624 1985/03/29 58.40 MC 040624 1985/03/30 58.40 MC 040624 1985/03/31 60.70 MC 040624 1985/04/01 60.50 MC 040624 1985/04/02 60.30 MC 040624 1985/04/03 59.40 MC 040624 1985/04/04 59.20 MC 040624 1985/04/05 59.00 MC 040624 1985/04/06 60.10 MC 040624 1985/04/07 62.70 MC 040624 1985/04/08 65.20 MC 040624 1985/04/09 66.60 MC 040624 1985/04/10 66.60 MC 040624 1985/04/11 65.60 MC 040624 1985/04/12 65.10 MC 040624 1985/04/13 64.30 MC 040624 1985/04/14 63.40 MC 040624 1985/04/15 65.60 MC 040624 1985/04/16 75.30 MC 040624 1985/04/17 75.00 MC 040624 1985/04/18 82.70 MC 040624 1985/04/19 81.20 MC 040624 1985/04/20 81.30 MC 040624 1985/04/21 86.50 MC 040624 1985/04/22 124.0 MC 040624 1985/04/23 160.0 MC 040624 1985/04/24 209.0 MC 040624 1985/04/25 280.0 MC 040624 1985/04/26 340.0 MC 040624 1985/04/27 371.0 MC 040624 1985/04/28 381.0 MC 040624 1985/04/29 367.0 MC 040624 1985/04/30 351.0 MC 040624 1985/05/01 354.0 MC 040624 1985/05/02 367.0 MC 040624 1985/05/03 360.0 MC 040624 1985/05/04 347.0 MC 040624 1985/05/05 328.0 MC 040624 1985/05/06 304.0 MC 040624 1985/05/07 281.0 MC 040624 1985/05/08 263.0 MC 040624 1985/05/09 244.0 MC 040624 1985/05/10 228.0 MC 040624 1985/05/11 200.0 MC 040624 1985/05/12 187.0 MC 040624 1985/05/13 178.0 MC 040624 1985/05/14 172.0 MC 040624 1985/05/15 164.0 MC 040624 1985/05/16 156.0 J 040624 1985/05/17 150.0 MC 040624 1985/05/18 144.0 MC 040624 1985/05/19 137.0 MC 040624 1985/05/20 132.0 MC 040624 1985/05/21 138.0 MC 040624 1985/05/22 139.0 MC 040624 1985/05/23 134.0 MC 040624 1985/05/24 126.0 MC 040624 1985/05/25 118.0 MC 040624 1985/05/26 111.0 MC 040624 1985/05/27 106.0 MC 040624 1985/05/28 101.0 MC 040624 1985/05/29 95.50 MC 040624 1985/05/30 90.60 MC 040624 1985/05/31 87.30 MC 040624 1985/06/01 87.00 MC 040624 1985/06/02 90.40 MC 040624 1985/06/03 91.00 MC 040624 1985/06/04 87.70 MC 040624 1985/06/05 83.80 MC 040624 1985/06/06 80.60 MC 040624 1985/06/07 77.20 MC 040624 1985/06/08 74.00 MC 040624 1985/06/09 71.20 MC 040624 1985/06/10 71.40 MC 040624 1985/06/11 73.40 MC 040624 1985/06/12 72.10 MC 040624 1985/06/13 69.10 MC 040624 1985/06/14 67.80 MC 040624 1985/06/15 67.10 MC 040624 1985/06/16 66.30 MC 040624 1985/06/17 64.10 MC 040624 1985/06/18 61.50 MC 040624 1985/06/19 59.40 MC 040624 1985/06/20 63.20 MC 040624 1985/06/21 66.50 MC 040624 1985/06/22 66.20 MC 040624 1985/06/23 64.80 MC 040624 1985/06/24 74.00 MC 040624 1985/06/25 85.50 MC 040624 1985/06/26 84.60 MC 040624 1985/06/27 84.60 MC 040624 1985/06/28 85.90 MC 040624 1985/06/29 80.60 MC 040624 1985/06/30 76.10 MC 040624 1985/07/01 72.20 MC 040624 1985/07/02 68.70 MC 040624 1985/07/03 60.90 MC 040624 1985/07/04 53.10 MC 040624 1985/07/05 51.20 MC 040624 1985/07/06 55.00 MC 040624 1985/07/07 61.00 MC 040624 1985/07/08 77.40 MC 040624 1985/07/09 92.30 MC 040624 1985/07/10 106.0 MC 040624 1985/07/11 110.0 MC 040624 1985/07/12 105.0 MC 040624 1985/07/13 97.60 MC 040624 1985/07/14 92.10 MC 040624 1985/07/15 90.10 MC 040624 1985/07/16 91.30 MC 040624 1985/07/17 94.80 MC 040624 1985/07/18 91.60 MC 040624 1985/07/19 85.80 MC 040624 1985/07/20 82.00 MC 040624 1985/07/21 78.40 MC 040624 1985/07/22 91.20 MC 040624 1985/07/23 126.0 MC 040624 1985/07/24 134.0 MC 040624 1985/07/25 125.0 MC 040624 1985/07/26 119.0 MC 040624 1985/07/27 160.0 MC 040624 1985/07/28 186.0 MC 040624 1985/07/29 183.0 MC 040624 1985/07/30 176.0 MC 040624 1985/07/31 155.0 MC 040624 1985/08/01 127.0 MC 040624 1985/08/02 113.0 MC 040624 1985/08/03 102.0 MC 040624 1985/08/04 94.00 MC 040624 1985/08/05 87.20 MC 040624 1985/08/06 81.40 MC 040624 1985/08/07 77.20 MC 040624 1985/08/08 76.30 MC 040624 1985/08/09 78.20 MC 040624 1985/08/10 77.70 MC 040624 1985/08/11 74.60 MC 040624 1985/08/12 70.70 MC 040624 1985/08/13 67.10 MC 040624 1985/08/14 64.10 MC 040624 1985/08/15 61.80 MC 040624 1985/08/16 59.30 MC 040624 1985/08/17 56.70 MC 040624 1985/08/18 54.50 MC 040624 1985/08/19 54.10 MC 040624 1985/08/20 58.20 MC 040624 1985/08/21 65.30 MC 040624 1985/08/22 65.40 MC 040624 1985/08/23 64.00 MC 040624 1985/08/24 62.60 MC 040624 1985/08/25 61.30 MC 040624 1985/08/26 59.60 MC 040624 1985/08/27 62.20 MC 040624 1985/08/28 70.30 MC 040624 1985/08/29 73.70 MC 040624 1985/08/30 72.90 MC 040624 1985/08/31 69.90 MC 040624 1985/09/01 67.20 MC 040624 1985/09/02 65.60 MC 040624 1985/09/03 64.60 MC 040624 1985/09/04 80.50 MC 040624 1985/09/05 110.0 MC 040624 1985/09/06 114.0 MC 040624 1985/09/07 110.0 MC 040624 1985/09/08 101.0 MC 040624 1985/09/09 92.10 MC 040624 1985/09/10 85.30 MC 040624 1985/09/11 79.80 MC 040624 1985/09/12 74.60 MC 040624 1985/09/13 69.80 MC 040624 1985/09/14 66.70 MC 040624 1985/09/15 65.00 MC 040624 1985/09/16 63.60 MC 040624 1985/09/17 62.20 MC 040624 1985/09/18 61.20 MC 040624 1985/09/19 60.10 MC 040624 1985/09/20 59.10 MC 040624 1985/09/21 59.30 MC 040624 1985/09/22 56.90 MC 040624 1985/09/23 56.00 MC 040624 1985/09/24 58.40 MC 040624 1985/09/25 67.70 MC 040624 1985/09/26 68.10 MC 040624 1985/09/27 69.60 MC 040624 1985/09/28 76.60 MC 040624 1985/09/29 83.90 MC 040624 1985/09/30 85.50 MC 040624 1985/10/01 86.00 MC 040624 1985/10/02 89.20 MC 040624 1985/10/03 92.20 MC 040624 1985/10/04 90.40 MC 040624 1985/10/05 88.90 MC 040624 1985/10/06 97.50 MC 040624 1985/10/07 105.0 MC 040624 1985/10/08 106.0 MC 040624 1985/10/09 103.0 MC 040624 1985/10/10 99.30 MC 040624 1985/10/11 95.60 MC 040624 1985/10/12 92.40 MC 040624 1985/10/13 90.40 MC 040624 1985/10/14 89.80 MC 040624 1985/10/15 88.50 MC 040624 1985/10/16 87.00 MC 040624 1985/10/17 85.80 MC 040624 1985/10/18 83.80 MC 040624 1985/10/19 82.50 MC 040624 1985/10/20 80.80 MC 040624 1985/10/21 79.00 MC 040624 1985/10/22 77.30 MC 040624 1985/10/23 75.80 MC 040624 1985/10/24 74.40 MC 040624 1985/10/25 74.60 MC 040624 1985/10/26 75.30 MC 040624 1985/10/27 76.20 MC 040624 1985/10/28 75.90 MC 040624 1985/10/29 74.30 MC 040624 1985/10/30 72.90 MC 040624 1985/10/31 71.60 MC 040624 1985/11/01 70.10 MC 040624 1985/11/02 69.40 MC 040624 1985/11/03 68.40 MC 040624 1985/11/04 67.80 MC 040624 1985/11/05 66.80 MC 040624 1985/11/06 66.50 MC 040624 1985/11/07 66.00 MC 040624 1985/11/08 66.60 MC 040624 1985/11/09 68.00 MC 040624 1985/11/10 68.40 MC 040624 1985/11/11 68.00 MC 040624 1985/11/12 66.40 MC 040624 1985/11/13 66.00 MC 040624 1985/11/14 65.50 MC 040624 1985/11/15 64.60 MC 040624 1985/11/16 61.60 MC 040624 1985/11/17 63.10 MC 040624 1985/11/18 64.30 MC 040624 1985/11/19 65.20 MC 040624 1985/11/20 75.40 MC 040624 1985/11/21 93.50 MC 040624 1985/11/22 97.40 MC 040624 1985/11/23 93.80 MC 040624 1985/11/24 90.70 MC 040624 1985/11/25 85.90 MC 040624 1985/11/26 74.50 MC 040624 1985/11/27 69.00 R 040624 1985/11/28 65.00 R 040624 1985/11/29 62.00 R 040624 1985/11/30 61.00 R 040624 1985/12/01 66.00 R 040624 1985/12/02 79.90 MC 040624 1985/12/03 81.60 MC 040624 1985/12/04 73.10 MC 040624 1985/12/05 72.10 MC 040624 1985/12/06 71.00 R 040624 1985/12/07 69.50 R 040624 1985/12/08 68.00 R 040624 1985/12/09 66.50 R 040624 1985/12/10 65.50 R 040624 1985/12/11 64.00 R 040624 1985/12/12 65.50 R 040624 1985/12/13 61.00 R 040624 1985/12/14 59.50 R 040624 1985/12/15 59.00 R 040624 1985/12/16 57.50 R 040624 1985/12/17 56.50 R 040624 1985/12/18 55.00 R 040624 1985/12/19 54.50 R 040624 1985/12/20 53.50 R 040624 1985/12/21 52.50 R 040624 1985/12/22 51.50 R 040624 1985/12/23 50.50 R 040624 1985/12/24 50.00 R 040624 1985/12/25 49.50 R 040624 1985/12/26 49.00 R 040624 1985/12/27 48.00 R 040624 1985/12/28 47.50 R 040624 1985/12/29 47.00 R 040624 1985/12/30 46.50 R 040624 1985/12/31 46.00 R 040624 1986/01/01 45.70 R 040624 1986/01/02 45.30 R 040624 1986/01/03 44.70 R 040624 1986/01/04 44.30 R 040624 1986/01/05 44.00 R 040624 1986/01/06 43.50 R 040624 1986/01/07 43.00 R 040624 1986/01/08 42.50 R 040624 1986/01/09 42.00 R 040624 1986/01/10 41.30 R 040624 1986/01/11 40.70 R 040624 1986/01/12 40.30 R 040624 1986/01/13 40.00 R 040624 1986/01/14 39.50 R 040624 1986/01/15 39.20 R 040624 1986/01/16 39.00 R 040624 1986/01/17 39.50 R 040624 1986/01/18 41.00 R 040624 1986/01/19 44.00 R 040624 1986/01/20 47.00 J 040624 1986/01/21 45.50 R 040624 1986/01/22 42.00 R 040624 1986/01/23 37.00 R 040624 1986/01/24 36.00 R 040624 1986/01/25 35.80 R 040624 1986/01/26 35.30 R 040624 1986/01/27 34.80 R 040624 1986/01/28 34.30 R 040624 1986/01/29 34.00 R 040624 1986/01/30 33.70 R 040624 1986/01/31 33.20 R 040624 1986/02/01 32.90 R 040624 1986/02/02 32.70 R 040624 1986/02/03 32.30 R 040624 1986/02/04 32.00 R 040624 1986/02/05 31.60 R 040624 1986/02/06 31.30 R 040624 1986/02/07 31.00 R 040624 1986/02/08 30.60 R 040624 1986/02/09 30.30 R 040624 1986/02/10 30.10 R 040624 1986/02/11 29.80 R 040624 1986/02/12 29.60 R 040624 1986/02/13 29.30 R 040624 1986/02/14 29.00 R 040624 1986/02/15 28.80 R 040624 1986/02/16 28.50 R 040624 1986/02/17 28.30 R 040624 1986/02/18 28.10 R 040624 1986/02/19 27.90 R 040624 1986/02/20 27.60 R 040624 1986/02/21 27.30 R 040624 1986/02/22 27.10 R 040624 1986/02/23 26.90 R 040624 1986/02/24 26.70 R 040624 1986/02/25 26.50 R 040624 1986/02/26 26.30 R 040624 1986/02/27 26.00 R 040624 1986/02/28 25.80 R 040624 1986/03/01 25.40 R 040624 1986/03/02 25.20 R 040624 1986/03/03 24.90 R 040624 1986/03/04 24.70 R 040624 1986/03/05 24.60 R 040624 1986/03/06 24.40 R 040624 1986/03/07 24.30 R 040624 1986/03/08 24.10 R 040624 1986/03/09 25.00 R 040624 1986/03/10 28.00 R 040624 1986/03/11 30.50 R 040624 1986/03/12 33.50 R 040624 1986/03/13 37.20 J 040624 1986/03/14 37.40 R 040624 1986/03/15 37.70 R 040624 1986/03/16 37.50 R 040624 1986/03/17 37.30 R 040624 1986/03/18 37.00 R 040624 1986/03/19 39.00 R 040624 1986/03/20 40.70 R 040624 1986/03/21 41.00 R 040624 1986/03/22 40.00 R 040624 1986/03/23 38.50 R 040624 1986/03/24 37.00 R 040624 1986/03/25 37.00 R 040624 1986/03/26 40.00 R 040624 1986/03/27 46.00 R 040624 1986/03/28 51.00 R 040624 1986/03/29 55.00 R 040624 1986/03/30 64.00 R 040624 1986/03/31 91.50 MC 040624 1986/04/01 125.0 MC 040624 1986/04/02 172.0 MC 040624 1986/04/03 177.0 MC 040624 1986/04/04 164.0 MC 040624 1986/04/05 160.0 MC 040624 1986/04/06 155.0 MC 040624 1986/04/07 150.0 MC 040624 1986/04/08 155.0 MC 040624 1986/04/09 177.0 MC 040624 1986/04/10 193.0 MC 040624 1986/04/11 184.0 MC 040624 1986/04/12 174.0 MC 040624 1986/04/13 168.0 MC 040624 1986/04/14 175.0 MC 040624 1986/04/15 171.0 MC 040624 1986/04/16 172.0 MC 040624 1986/04/17 185.0 MC 040624 1986/04/18 203.0 MC 040624 1986/04/19 218.0 MC 040624 1986/04/20 231.0 MC 040624 1986/04/21 248.0 MC 040624 1986/04/22 278.0 MC 040624 1986/04/23 278.0 MC 040624 1986/04/24 256.0 MC 040624 1986/04/25 232.0 MC 040624 1986/04/26 213.0 MC 040624 1986/04/27 203.0 MC 040624 1986/04/28 200.0 MC 040624 1986/04/29 199.0 MC 040624 1986/04/30 197.0 MC 040624 1986/05/01 193.0 MC 040624 1986/05/02 205.0 MC 040624 1986/05/03 212.0 MC 040624 1986/05/04 201.0 MC 040624 1986/05/05 190.0 MC 040624 1986/05/06 178.0 MC 040624 1986/05/07 170.0 MC 040624 1986/05/08 178.0 MC 040624 1986/05/09 188.0 MC 040624 1986/05/10 185.0 MC 040624 1986/05/11 177.0 MC 040624 1986/05/12 166.0 MC 040624 1986/05/13 154.0 MC 040624 1986/05/14 144.0 MC 040624 1986/05/15 135.0 MC 040624 1986/05/16 129.0 MC 040624 1986/05/17 130.0 MC 040624 1986/05/18 135.0 MC 040624 1986/05/19 140.0 MC 040624 1986/05/20 155.0 MC 040624 1986/05/21 185.0 MC 040624 1986/05/22 211.0 MC 040624 1986/05/23 231.0 MC 040624 1986/05/24 242.0 MC 040624 1986/05/25 246.0 MC 040624 1986/05/26 228.0 MC 040624 1986/05/27 205.0 MC 040624 1986/05/28 182.0 MC 040624 1986/05/29 164.0 MC 040624 1986/05/30 148.0 MC 040624 1986/05/31 138.0 MC 040624 1986/06/01 132.0 MC 040624 1986/06/02 129.0 MC 040624 1986/06/03 124.0 MC 040624 1986/06/04 117.0 MC 040624 1986/06/05 114.0 MC 040624 1986/06/06 108.0 MC 040624 1986/06/07 101.0 MC 040624 1986/06/08 100.0 MC 040624 1986/06/09 109.0 MC 040624 1986/06/10 109.0 MC 040624 1986/06/11 103.0 MC 040624 1986/06/12 96.30 MC 040624 1986/06/13 91.60 MC 040624 1986/06/14 89.00 MC 040624 1986/06/15 85.80 MC 040624 1986/06/16 82.50 MC 040624 1986/06/17 84.60 MC 040624 1986/06/18 89.60 MC 040624 1986/06/19 88.20 MC 040624 1986/06/20 83.40 MC 040624 1986/06/21 77.80 MC 040624 1986/06/22 73.10 MC 040624 1986/06/23 69.00 MC 040624 1986/06/24 67.00 MC 040624 1986/06/25 69.10 MC 040624 1986/06/26 70.30 MC 040624 1986/06/27 70.30 MC 040624 1986/06/28 83.60 MC 040624 1986/06/29 96.10 MC 040624 1986/06/30 98.20 MC 040624 1986/07/01 94.50 MC 040624 1986/07/02 86.90 MC 040624 1986/07/03 80.10 MC 040624 1986/07/04 75.20 MC 040624 1986/07/05 71.60 MC 040624 1986/07/06 69.60 MC 040624 1986/07/07 69.40 MC 040624 1986/07/08 68.40 MC 040624 1986/07/09 65.50 MC 040624 1986/07/10 62.00 MC 040624 1986/07/11 58.60 MC 040624 1986/07/12 55.60 MC 040624 1986/07/13 53.20 MC 040624 1986/07/14 53.20 MC 040624 1986/07/15 52.90 MC 040624 1986/07/16 52.90 MC 040624 1986/07/17 55.60 MC 040624 1986/07/18 63.10 MC 040624 1986/07/19 63.20 MC 040624 1986/07/20 63.00 MC 040624 1986/07/21 63.40 MC 040624 1986/07/22 64.10 MC 040624 1986/07/23 63.50 MC 040624 1986/07/24 61.20 MC 040624 1986/07/25 58.80 MC 040624 1986/07/26 58.00 MC 040624 1986/07/27 57.90 MC 040624 1986/07/28 56.90 MC 040624 1986/07/29 61.40 MC 040624 1986/07/30 82.20 MC 040624 1986/07/31 95.70 MC 040624 1986/08/01 100.0 MC 040624 1986/08/02 98.70 MC 040624 1986/08/03 92.00 MC 040624 1986/08/04 85.00 MC 040624 1986/08/05 74.70 MC 040624 1986/08/06 64.20 MC 040624 1986/08/07 61.30 MC 040624 1986/08/08 60.30 MC 040624 1986/08/09 61.00 MC 040624 1986/08/10 61.60 MC 040624 1986/08/11 61.20 MC 040624 1986/08/12 59.90 MC 040624 1986/08/13 59.60 MC 040624 1986/08/14 59.00 MC 040624 1986/08/15 56.90 MC 040624 1986/08/16 56.00 MC 040624 1986/08/17 54.50 MC 040624 1986/08/18 54.10 MC 040624 1986/08/19 52.60 MC 040624 1986/08/20 51.90 MC 040624 1986/08/21 50.80 MC 040624 1986/08/22 49.60 MC 040624 1986/08/23 48.20 MC 040624 1986/08/24 52.10 MC 040624 1986/08/25 59.80 MC 040624 1986/08/26 63.70 MC 040624 1986/08/27 64.00 MC 040624 1986/08/28 60.80 MC 040624 1986/08/29 58.30 MC 040624 1986/08/30 56.60 MC 040624 1986/08/31 53.90 MC 040624 1986/09/01 51.70 MC 040624 1986/09/02 50.40 MC 040624 1986/09/03 47.30 MC 040624 1986/09/04 44.80 MC 040624 1986/09/05 45.60 MC 040624 1986/09/06 46.40 MC 040624 1986/09/07 45.40 MC 040624 1986/09/08 44.50 MC 040624 1986/09/09 43.80 MC 040624 1986/09/10 43.80 MC 040624 1986/09/11 43.80 MC 040624 1986/09/12 47.70 MC 040624 1986/09/13 59.80 MC 040624 1986/09/14 70.40 MC 040624 1986/09/15 72.40 MC 040624 1986/09/16 71.50 MC 040624 1986/09/17 67.70 MC 040624 1986/09/18 65.00 MC 040624 1986/09/19 62.30 MC 040624 1986/09/20 58.50 MC 040624 1986/09/21 55.40 MC 040624 1986/09/22 52.30 MC 040624 1986/09/23 50.20 E 040624 1986/09/24 50.60 MC 040624 1986/09/25 50.80 MC 040624 1986/09/26 51.20 MC 040624 1986/09/27 51.20 MC 040624 1986/09/28 50.70 MC 040624 1986/09/29 51.20 MC 040624 1986/09/30 51.80 MC 040624 1986/10/01 51.30 MC 040624 1986/10/02 53.10 MC 040624 1986/10/03 54.00 MC 040624 1986/10/04 52.30 MC 040624 1986/10/05 50.50 MC 040624 1986/10/06 50.20 MC 040624 1986/10/07 50.10 MC 040624 1986/10/08 50.70 MC 040624 1986/10/09 58.40 MC 040624 1986/10/10 71.20 MC 040624 1986/10/11 74.70 MC 040624 1986/10/12 75.50 MC 040624 1986/10/13 74.60 MC 040624 1986/10/14 78.10 MC 040624 1986/10/15 97.10 MC 040624 1986/10/16 119.0 MC 040624 1986/10/17 121.0 MC 040624 1986/10/18 117.0 MC 040624 1986/10/19 111.0 MC 040624 1986/10/20 103.0 MC 040624 1986/10/21 95.70 MC 040624 1986/10/22 88.40 MC 040624 1986/10/23 85.10 MC 040624 1986/10/24 84.60 MC 040624 1986/10/25 83.20 MC 040624 1986/10/26 79.80 MC 040624 1986/10/27 77.40 MC 040624 1986/10/28 75.20 MC 040624 1986/10/29 73.80 MC 040624 1986/10/30 72.70 J 040624 1986/10/31 72.70 MC 040624 1986/11/01 72.10 MC 040624 1986/11/02 71.30 MC 040624 1986/11/03 71.80 MC 040624 1986/11/04 71.70 MC 040624 1986/11/05 70.00 MC 040624 1986/11/06 67.40 MC 040624 1986/11/07 66.40 MC 040624 1986/11/08 64.60 MC 040624 1986/11/09 67.10 MC 040624 1986/11/10 72.10 MC 040624 1986/11/11 73.10 MC 040624 1986/11/12 71.40 MC 040624 1986/11/13 68.50 MC 040624 1986/11/14 58.50 MC 040624 1986/11/15 56.30 MC 040624 1986/11/16 61.70 MC 040624 1986/11/17 65.10 MC 040624 1986/11/18 67.10 MC 040624 1986/11/19 61.80 MC 040624 1986/11/20 50.40 MC 040624 1986/11/21 55.40 MC 040624 1986/11/22 61.80 MC 040624 1986/11/23 62.40 MC 040624 1986/11/24 65.60 MC 040624 1986/11/25 69.60 MC 040624 1986/11/26 73.70 MC 040624 1986/11/27 76.40 MC 040624 1986/11/28 74.90 MC 040624 1986/11/29 75.50 MC 040624 1986/11/30 84.40 MC 040624 1986/12/01 73.70 MC 040624 1986/12/02 83.00 MC 040624 1986/12/03 96.30 MC 040624 1986/12/04 104.0 MC 040624 1986/12/05 104.0 MC 040624 1986/12/06 100.0 MC 040624 1986/12/07 95.90 MC 040624 1986/12/08 90.30 MC 040624 1986/12/09 86.50 R 040624 1986/12/10 82.00 R 040624 1986/12/11 78.00 R 040624 1986/12/12 76.00 R 040624 1986/12/13 74.00 R 040624 1986/12/14 71.00 R 040624 1986/12/15 69.50 R 040624 1986/12/16 67.00 R 040624 1986/12/17 66.00 R 040624 1986/12/18 64.00 R 040624 1986/12/19 62.50 R 040624 1986/12/20 60.50 R 040624 1986/12/21 59.00 R 040624 1986/12/22 57.00 R 040624 1986/12/23 59.00 R 040624 1986/12/24 60.00 R 040624 1986/12/25 62.00 R 040624 1986/12/26 63.00 R 040624 1986/12/27 63.00 R 040624 1986/12/28 62.00 R 040624 1986/12/29 61.00 R 040624 1986/12/30 59.50 R 040624 1986/12/31 58.00 R 040624 1987/01/01 57.50 R 040624 1987/01/02 56.00 R 040624 1987/01/03 55.50 R 040624 1987/01/04 54.00 R 040624 1987/01/05 52.50 R 040624 1987/01/06 51.50 R 040624 1987/01/07 50.50 R 040624 1987/01/08 49.50 R 040624 1987/01/09 48.50 R 040624 1987/01/10 47.50 R 040624 1987/01/11 47.00 R 040624 1987/01/12 46.00 R 040624 1987/01/13 49.00 R 040624 1987/01/14 51.00 R 040624 1987/01/15 52.00 R 040624 1987/01/16 51.50 R 040624 1987/01/17 50.00 R 040624 1987/01/18 49.00 J 040624 1987/01/19 48.50 R 040624 1987/01/20 48.00 R 040624 1987/01/21 47.80 R 040624 1987/01/22 47.70 R 040624 1987/01/23 47.60 R 040624 1987/01/24 47.00 R 040624 1987/01/25 46.80 R 040624 1987/01/26 46.20 R 040624 1987/01/27 46.10 R 040624 1987/01/28 46.00 R 040624 1987/01/29 45.90 R 040624 1987/01/30 45.80 R 040624 1987/01/31 45.00 R 040624 1987/02/01 44.90 R 040624 1987/02/02 44.50 R 040624 1987/02/03 44.30 R 040624 1987/02/04 44.10 R 040624 1987/02/05 44.00 R 040624 1987/02/06 43.90 R 040624 1987/02/07 43.70 R 040624 1987/02/08 43.60 R 040624 1987/02/09 43.50 R 040624 1987/02/10 42.80 R 040624 1987/02/11 42.10 R 040624 1987/02/12 42.00 R 040624 1987/02/13 41.90 R 040624 1987/02/14 41.80 R 040624 1987/02/15 41.20 R 040624 1987/02/16 41.00 R 040624 1987/02/17 40.80 R 040624 1987/02/18 40.30 R 040624 1987/02/19 40.20 R 040624 1987/02/20 40.00 R 040624 1987/02/21 39.90 R 040624 1987/02/22 39.60 R 040624 1987/02/23 39.20 R 040624 1987/02/24 39.00 R 040624 1987/02/25 38.80 R 040624 1987/02/26 38.60 R 040624 1987/02/27 38.40 R 040624 1987/02/28 38.20 R 040624 1987/03/01 37.80 R 040624 1987/03/02 37.60 R 040624 1987/03/03 37.50 R 040624 1987/03/04 37.40 R 040624 1987/03/05 37.20 R 040624 1987/03/06 37.00 R 040624 1987/03/07 37.00 R 040624 1987/03/08 36.80 R 040624 1987/03/09 36.00 R 040624 1987/03/10 34.70 R 040624 1987/03/11 34.00 R 040624 1987/03/12 33.50 R 040624 1987/03/13 33.20 R 040624 1987/03/14 33.10 R 040624 1987/03/15 33.00 R 040624 1987/03/16 32.80 R 040624 1987/03/17 32.80 R 040624 1987/03/18 32.80 R 040624 1987/03/19 32.80 R 040624 1987/03/20 32.70 J 040624 1987/03/21 32.80 R 040624 1987/03/22 33.20 R 040624 1987/03/23 34.00 R 040624 1987/03/24 36.00 R 040624 1987/03/25 39.50 R 040624 1987/03/26 44.00 R 040624 1987/03/27 56.00 R 040624 1987/03/28 64.00 R 040624 1987/03/29 70.00 R 040624 1987/03/30 150.0 E 040624 1987/03/31 187.0 E 040624 1987/04/01 245.0 E 040624 1987/04/02 285.0 E 040624 1987/04/03 272.0 E 040624 1987/04/04 230.0 E 040624 1987/04/05 196.0 E 040624 1987/04/06 178.0 E 040624 1987/04/07 148.0 MC 040624 1987/04/08 154.0 MC 040624 1987/04/09 156.0 MC 040624 1987/04/10 154.0 MC 040624 1987/04/11 149.0 MC 040624 1987/04/12 143.0 MC 040624 1987/04/13 135.0 MC 040624 1987/04/14 126.0 MC 040624 1987/04/15 118.0 MC 040624 1987/04/16 112.0 MC 040624 1987/04/17 106.0 MC 040624 1987/04/18 101.0 MC 040624 1987/04/19 97.30 MC 040624 1987/04/20 93.40 MC 040624 1987/04/21 89.20 MC 040624 1987/04/22 85.60 MC 040624 1987/04/23 82.10 MC 040624 1987/04/24 81.90 MC 040624 1987/04/25 82.50 MC 040624 1987/04/26 79.40 MC 040624 1987/04/27 75.40 MC 040624 1987/04/28 72.10 MC 040624 1987/04/29 69.00 MC 040624 1987/04/30 66.50 MC 040624 1987/05/01 66.00 MC 040624 1987/05/02 65.60 MC 040624 1987/05/03 64.00 MC 040624 1987/05/04 61.50 MC 040624 1987/05/05 59.20 MC 040624 1987/05/06 56.80 MC 040624 1987/05/07 54.50 MC 040624 1987/05/08 52.60 MC 040624 1987/05/09 50.90 MC 040624 1987/05/10 50.80 MC 040624 1987/05/11 50.00 MC 040624 1987/05/12 49.20 MC 040624 1987/05/13 48.50 MC 040624 1987/05/14 47.30 MC 040624 1987/05/15 50.50 MC 040624 1987/05/16 57.80 MC 040624 1987/05/17 60.60 MC 040624 1987/05/18 58.60 MC 040624 1987/05/19 54.70 MC 040624 1987/05/20 55.10 MC 040624 1987/05/21 62.70 MC 040624 1987/05/22 63.30 MC 040624 1987/05/23 68.70 MC 040624 1987/05/24 73.90 MC 040624 1987/05/25 75.00 J 040624 1987/05/26 75.10 MC 040624 1987/05/27 73.10 MC 040624 1987/05/28 80.80 MC 040624 1987/05/29 92.00 MC 040624 1987/05/30 107.0 MC 040624 1987/05/31 112.0 MC 040624 1987/06/01 116.0 MC 040624 1987/06/02 116.0 MC 040624 1987/06/03 113.0 MC 040624 1987/06/04 107.0 MC 040624 1987/06/05 94.80 MC 040624 1987/06/06 90.00 MC 040624 1987/06/07 86.90 MC 040624 1987/06/08 84.40 MC 040624 1987/06/09 80.90 MC 040624 1987/06/10 78.70 MC 040624 1987/06/11 76.30 MC 040624 1987/06/12 74.30 MC 040624 1987/06/13 73.10 MC 040624 1987/06/14 71.90 MC 040624 1987/06/15 71.70 MC 040624 1987/06/16 72.60 MC 040624 1987/06/17 70.70 MC 040624 1987/06/18 69.30 MC 040624 1987/06/19 68.00 MC 040624 1987/06/20 64.90 MC 040624 1987/06/21 61.50 MC 040624 1987/06/22 57.50 MC 040624 1987/06/23 53.60 MC 040624 1987/06/24 50.70 MC 040624 1987/06/25 49.50 MC 040624 1987/06/26 51.70 MC 040624 1987/06/27 65.10 MC 040624 1987/06/28 80.70 MC 040624 1987/06/29 84.70 MC 040624 1987/06/30 91.10 MC 040624 1987/07/01 98.00 MC 040624 1987/07/02 97.80 MC 040624 1987/07/03 92.70 MC 040624 1987/07/04 89.50 MC 040624 1987/07/05 88.60 MC 040624 1987/07/06 86.60 MC 040624 1987/07/07 83.40 MC 040624 1987/07/08 80.10 MC 040624 1987/07/09 74.20 MC 040624 1987/07/10 69.20 MC 040624 1987/07/11 65.50 MC 040624 1987/07/12 65.30 MC 040624 1987/07/13 64.70 MC 040624 1987/07/14 59.50 MC 040624 1987/07/15 61.30 MC 040624 1987/07/16 65.30 MC 040624 1987/07/17 63.40 MC 040624 1987/07/18 58.50 MC 040624 1987/07/19 58.50 MC 040624 1987/07/20 57.00 MC 040624 1987/07/21 56.80 MC 040624 1987/07/22 56.80 MC 040624 1987/07/23 55.20 MC 040624 1987/07/24 52.00 MC 040624 1987/07/25 52.30 MC 040624 1987/07/26 51.50 MC 040624 1987/07/27 50.70 MC 040624 1987/07/28 48.00 MC 040624 1987/07/29 46.20 MC 040624 1987/07/30 44.80 MC 040624 1987/07/31 44.80 MC 040624 1987/08/01 43.90 MC 040624 1987/08/02 42.20 MC 040624 1987/08/03 41.00 MC 040624 1987/08/04 41.60 MC 040624 1987/08/05 50.30 MC 040624 1987/08/06 58.40 MC 040624 1987/08/07 58.40 MC 040624 1987/08/08 55.40 MC 040624 1987/08/09 51.80 MC 040624 1987/08/10 48.60 MC 040624 1987/08/11 45.90 MC 040624 1987/08/12 44.30 MC 040624 1987/08/13 42.50 MC 040624 1987/08/14 40.10 MC 040624 1987/08/15 38.60 MC 040624 1987/08/16 46.20 MC 040624 1987/08/17 53.40 MC 040624 1987/08/18 54.00 MC 040624 1987/08/19 51.90 MC 040624 1987/08/20 50.40 MC 040624 1987/08/21 49.00 MC 040624 1987/08/22 50.50 MC 040624 1987/08/23 52.00 MC 040624 1987/08/24 52.00 MC 040624 1987/08/25 50.40 MC 040624 1987/08/26 47.20 MC 040624 1987/08/27 46.80 MC 040624 1987/08/28 51.50 MC 040624 1987/08/29 47.60 MC 040624 1987/08/30 37.80 MC 040624 1987/08/31 35.80 MC 040624 1987/09/01 37.40 MC 040624 1987/09/02 38.70 MC 040624 1987/09/03 38.40 MC 040624 1987/09/04 37.20 MC 040624 1987/09/05 35.60 MC 040624 1987/09/06 34.10 MC 040624 1987/09/07 32.10 MC 040624 1987/09/08 31.00 MC 040624 1987/09/09 30.60 MC 040624 1987/09/10 33.90 MC 040624 1987/09/11 37.70 MC 040624 1987/09/12 38.40 MC 040624 1987/09/13 41.40 MC 040624 1987/09/14 46.20 MC 040624 1987/09/15 48.90 MC 040624 1987/09/16 50.00 MC 040624 1987/09/17 49.60 MC 040624 1987/09/18 47.60 MC 040624 1987/09/19 45.90 MC 040624 1987/09/20 44.20 MC 040624 1987/09/21 43.10 MC 040624 1987/09/22 42.20 MC 040624 1987/09/23 41.00 MC 040624 1987/09/24 40.30 MC 040624 1987/09/25 39.00 MC 040624 1987/09/26 37.80 MC 040624 1987/09/27 36.80 MC 040624 1987/09/28 35.90 MC 040624 1987/09/29 35.60 MC 040624 1987/09/30 43.60 MC 040624 1987/10/01 51.50 MC 040624 1987/10/02 58.20 MC 040624 1987/10/03 60.70 MC 040624 1987/10/04 61.00 MC 040624 1987/10/05 58.80 MC 040624 1987/10/06 56.20 MC 040624 1987/10/07 54.50 MC 040624 1987/10/08 53.90 MC 040624 1987/10/09 54.90 MC 040624 1987/10/10 56.10 MC 040624 1987/10/11 57.30 MC 040624 1987/10/12 58.00 MC 040624 1987/10/13 56.00 MC 040624 1987/10/14 55.00 MC 040624 1987/10/15 52.90 MC 040624 1987/10/16 49.60 MC 040624 1987/10/17 49.20 MC 040624 1987/10/18 49.10 MC 040624 1987/10/19 51.10 MC 040624 1987/10/20 53.60 MC 040624 1987/10/21 53.40 MC 040624 1987/10/22 56.30 MC 040624 1987/10/23 59.00 MC 040624 1987/10/24 59.30 MC 040624 1987/10/25 64.80 MC 040624 1987/10/26 84.20 MC 040624 1987/10/27 93.50 MC 040624 1987/10/28 97.80 MC 040624 1987/10/29 97.60 MC 040624 1987/10/30 95.50 MC 040624 1987/10/31 94.50 MC 040624 1987/11/01 92.00 MC 040624 1987/11/02 88.00 MC 040624 1987/11/03 84.30 MC 040624 1987/11/04 82.80 MC 040624 1987/11/05 85.80 MC 040624 1987/11/06 88.80 MC 040624 1987/11/07 89.10 MC 040624 1987/11/08 87.20 MC 040624 1987/11/09 84.40 MC 040624 1987/11/10 80.60 MC 040624 1987/11/11 76.20 MC 040624 1987/11/12 72.20 MC 040624 1987/11/13 71.60 MC 040624 1987/11/14 69.10 MC 040624 1987/11/15 67.70 MC 040624 1987/11/16 65.50 MC 040624 1987/11/17 80.70 MC 040624 1987/11/18 116.0 MC 040624 1987/11/19 131.0 MC 040624 1987/11/20 115.0 MC 040624 1987/11/21 105.0 MC 040624 1987/11/22 86.60 MC 040624 1987/11/23 90.70 MC 040624 1987/11/24 92.90 MC 040624 1987/11/25 89.50 MC 040624 1987/11/26 82.90 MC 040624 1987/11/27 79.90 MC 040624 1987/11/28 73.60 MC 040624 1987/11/29 79.00 MC 040624 1987/11/30 84.80 MC 040624 1987/12/01 94.90 MC 040624 1987/12/02 98.60 MC 040624 1987/12/03 90.80 MC 040624 1987/12/04 78.70 MC 040624 1987/12/05 76.00 MC 040624 1987/12/06 73.20 MC 040624 1987/12/07 71.80 MC 040624 1987/12/08 72.30 MC 040624 1987/12/09 65.40 MC 040624 1987/12/10 69.90 MC 040624 1987/12/11 75.00 MC 040624 1987/12/12 82.00 R 040624 1987/12/13 81.50 R 040624 1987/12/14 81.00 R 040624 1987/12/15 80.50 R 040624 1987/12/16 79.00 R 040624 1987/12/17 77.50 R 040624 1987/12/18 76.00 R 040624 1987/12/19 73.00 R 040624 1987/12/20 71.70 R 040624 1987/12/21 70.00 R 040624 1987/12/22 68.50 R 040624 1987/12/23 67.30 R 040624 1987/12/24 66.50 R 040624 1987/12/25 65.30 R 040624 1987/12/26 64.20 R 040624 1987/12/27 63.30 R 040624 1987/12/28 62.20 R 040624 1987/12/29 61.30 R 040624 1987/12/30 60.50 R 040624 1987/12/31 59.50 R 040624 1988/01/01 59.00 R 040624 1988/01/02 58.20 R 040624 1988/01/03 57.70 R 040624 1988/01/04 57.00 R 040624 1988/01/05 56.30 R 040624 1988/01/06 56.00 R 040624 1988/01/07 56.50 R 040624 1988/01/08 58.50 R 040624 1988/01/09 61.00 R 040624 1988/01/10 64.30 R 040624 1988/01/11 66.30 R 040624 1988/01/12 68.00 R 040624 1988/01/13 72.00 R 040624 1988/01/14 71.80 R 040624 1988/01/15 71.00 R 040624 1988/01/16 70.50 R 040624 1988/01/17 70.00 R 040624 1988/01/18 69.50 R 040624 1988/01/19 68.50 R 040624 1988/01/20 68.00 R 040624 1988/01/21 67.80 R 040624 1988/01/22 67.60 J 040624 1988/01/23 66.30 R 040624 1988/01/24 66.00 R 040624 1988/01/25 65.50 R 040624 1988/01/26 64.80 R 040624 1988/01/27 64.50 R 040624 1988/01/28 64.00 R 040624 1988/01/29 63.70 R 040624 1988/01/30 63.50 R 040624 1988/01/31 63.00 R 040624 1988/02/01 62.80 R 040624 1988/02/02 62.40 R 040624 1988/02/03 62.00 R 040624 1988/02/04 61.80 R 040624 1988/02/05 61.50 R 040624 1988/02/06 61.00 R 040624 1988/02/07 60.70 R 040624 1988/02/08 60.50 R 040624 1988/02/09 60.30 R 040624 1988/02/10 60.00 R 040624 1988/02/11 59.80 R 040624 1988/02/12 59.50 R 040624 1988/02/13 59.40 R 040624 1988/02/14 59.30 R 040624 1988/02/15 59.20 R 040624 1988/02/16 59.00 R 040624 1988/02/17 58.80 R 040624 1988/02/18 58.70 R 040624 1988/02/19 58.50 R 040624 1988/02/20 58.30 R 040624 1988/02/21 58.10 R 040624 1988/02/22 58.00 R 040624 1988/02/23 57.90 R 040624 1988/02/24 57.70 R 040624 1988/02/25 57.60 R 040624 1988/02/26 57.50 R 040624 1988/02/27 57.40 R 040624 1988/02/28 57.20 R 040624 1988/02/29 57.00 R 040624 1988/03/01 56.90 R 040624 1988/03/02 56.90 R 040624 1988/03/03 56.80 R 040624 1988/03/04 56.70 R 040624 1988/03/05 56.70 R 040624 1988/03/06 56.60 R 040624 1988/03/07 56.60 R 040624 1988/03/08 56.50 R 040624 1988/03/09 56.50 R 040624 1988/03/10 56.40 R 040624 1988/03/11 56.40 R 040624 1988/03/12 56.30 R 040624 1988/03/13 56.30 R 040624 1988/03/14 56.30 R 040624 1988/03/15 56.30 J 040624 1988/03/16 56.20 R 040624 1988/03/17 56.20 R 040624 1988/03/18 56.10 R 040624 1988/03/19 56.10 R 040624 1988/03/20 56.10 R 040624 1988/03/21 56.00 R 040624 1988/03/22 55.90 R 040624 1988/03/23 55.80 R 040624 1988/03/24 55.90 R 040624 1988/03/25 56.00 R 040624 1988/03/26 57.00 R 040624 1988/03/27 59.50 R 040624 1988/03/28 64.00 R 040624 1988/03/29 69.00 R 040624 1988/03/30 58.50 R 040624 1988/03/31 55.30 MC 040624 1988/04/01 64.40 MC 040624 1988/04/02 75.80 MC 040624 1988/04/03 74.40 MC 040624 1988/04/04 79.30 MC 040624 1988/04/05 111.0 MC 040624 1988/04/06 145.0 MC 040624 1988/04/07 183.0 MC 040624 1988/04/08 214.0 MC 040624 1988/04/09 218.0 MC 040624 1988/04/10 201.0 MC 040624 1988/04/11 184.0 MC 040624 1988/04/12 177.0 MC 040624 1988/04/13 176.0 MC 040624 1988/04/14 183.0 MC 040624 1988/04/15 190.0 MC 040624 1988/04/16 200.0 MC 040624 1988/04/17 194.0 MC 040624 1988/04/18 191.0 MC 040624 1988/04/19 202.0 MC 040624 1988/04/20 191.0 MC 040624 1988/04/21 174.0 MC 040624 1988/04/22 158.0 MC 040624 1988/04/23 145.0 MC 040624 1988/04/24 138.0 MC 040624 1988/04/25 147.0 MC 040624 1988/04/26 161.0 MC 040624 1988/04/27 167.0 MC 040624 1988/04/28 168.0 MC 040624 1988/04/29 172.0 MC 040624 1988/04/30 172.0 MC 040624 1988/05/01 167.0 MC 040624 1988/05/02 161.0 MC 040624 1988/05/03 155.0 MC 040624 1988/05/04 149.0 MC 040624 1988/05/05 144.0 MC 040624 1988/05/06 138.0 MC 040624 1988/05/07 134.0 MC 040624 1988/05/08 128.0 MC 040624 1988/05/09 123.0 MC 040624 1988/05/10 118.0 MC 040624 1988/05/11 115.0 MC 040624 1988/05/12 114.0 MC 040624 1988/05/13 113.0 MC 040624 1988/05/14 117.0 MC 040624 1988/05/15 117.0 MC 040624 1988/05/16 116.0 MC 040624 1988/05/17 113.0 MC 040624 1988/05/18 108.0 MC 040624 1988/05/19 104.0 MC 040624 1988/05/20 99.40 MC 040624 1988/05/21 96.40 MC 040624 1988/05/22 94.60 MC 040624 1988/05/23 94.20 MC 040624 1988/05/24 95.20 MC 040624 1988/05/25 92.40 MC 040624 1988/05/26 88.80 MC 040624 1988/05/27 85.90 MC 040624 1988/05/28 83.50 MC 040624 1988/05/29 81.80 MC 040624 1988/05/30 81.70 MC 040624 1988/05/31 83.90 MC 040624 1988/06/01 86.90 MC 040624 1988/06/02 85.90 MC 040624 1988/06/03 83.60 J 040624 1988/06/04 80.20 MC 040624 1988/06/05 75.60 MC 040624 1988/06/06 70.90 MC 040624 1988/06/07 67.00 MC 040624 1988/06/08 63.20 MC 040624 1988/06/09 60.10 MC 040624 1988/06/10 65.30 MC 040624 1988/06/11 87.80 MC 040624 1988/06/12 96.50 MC 040624 1988/06/13 96.80 MC 040624 1988/06/14 95.40 MC 040624 1988/06/15 93.90 MC 040624 1988/06/16 92.20 MC 040624 1988/06/17 90.20 MC 040624 1988/06/18 93.70 MC 040624 1988/06/19 103.0 MC 040624 1988/06/20 102.0 MC 040624 1988/06/21 99.90 MC 040624 1988/06/22 98.10 MC 040624 1988/06/23 96.80 MC 040624 1988/06/24 101.0 MC 040624 1988/06/25 105.0 MC 040624 1988/06/26 107.0 MC 040624 1988/06/27 107.0 MC 040624 1988/06/28 106.0 MC 040624 1988/06/29 105.0 MC 040624 1988/06/30 105.0 MC 040624 1988/07/01 86.30 MC 040624 1988/07/02 57.50 MC 040624 1988/07/03 51.80 MC 040624 1988/07/04 49.00 MC 040624 1988/07/05 46.30 MC 040624 1988/07/06 41.30 MC 040624 1988/07/07 39.20 MC 040624 1988/07/08 37.80 MC 040624 1988/07/09 36.80 MC 040624 1988/07/10 37.90 MC 040624 1988/07/11 55.30 MC 040624 1988/07/12 74.10 MC 040624 1988/07/13 77.30 MC 040624 1988/07/14 75.50 MC 040624 1988/07/15 71.70 MC 040624 1988/07/16 66.10 MC 040624 1988/07/17 61.50 E 040624 1988/07/18 54.00 E 040624 1988/07/19 50.00 E 040624 1988/07/20 48.20 E 040624 1988/07/21 45.70 E 040624 1988/07/22 43.50 E 040624 1988/07/23 41.70 E 040624 1988/07/24 40.50 E 040624 1988/07/25 39.30 E 040624 1988/07/26 39.00 E 040624 1988/07/27 39.00 E 040624 1988/07/28 39.50 E 040624 1988/07/29 41.00 E 040624 1988/07/30 43.50 E 040624 1988/07/31 47.00 E 040624 1988/08/01 48.30 E 040624 1988/08/02 47.30 E 040624 1988/08/03 49.60 E 040624 1988/08/04 54.00 E 040624 1988/08/05 60.70 E 040624 1988/08/06 70.50 E 040624 1988/08/07 68.00 E 040624 1988/08/08 64.00 E 040624 1988/08/09 63.50 E 040624 1988/08/10 67.00 E 040624 1988/08/11 73.00 E 040624 1988/08/12 80.00 E 040624 1988/08/13 92.10 MC 040624 1988/08/14 97.10 MC 040624 1988/08/15 125.0 MC 040624 1988/08/16 137.0 MC 040624 1988/08/17 134.0 MC 040624 1988/08/18 132.0 MC 040624 1988/08/19 124.0 MC 040624 1988/08/20 117.0 MC 040624 1988/08/21 107.0 MC 040624 1988/08/22 98.70 MC 040624 1988/08/23 91.90 MC 040624 1988/08/24 86.20 MC 040624 1988/08/25 82.50 MC 040624 1988/08/26 82.90 MC 040624 1988/08/27 87.50 MC 040624 1988/08/28 89.60 MC 040624 1988/08/29 88.00 MC 040624 1988/08/30 85.50 MC 040624 1988/08/31 82.50 MC 040624 1988/09/01 79.10 MC 040624 1988/09/02 75.40 MC 040624 1988/09/03 71.60 MC 040624 1988/09/04 69.20 MC 040624 1988/09/05 75.40 MC 040624 1988/09/06 89.10 MC 040624 1988/09/07 94.30 MC 040624 1988/09/08 93.90 MC 040624 1988/09/09 89.00 MC 040624 1988/09/10 83.20 MC 040624 1988/09/11 78.20 MC 040624 1988/09/12 73.40 MC 040624 1988/09/13 70.50 MC 040624 1988/09/14 69.10 MC 040624 1988/09/15 67.50 MC 040624 1988/09/16 65.30 MC 040624 1988/09/17 63.10 MC 040624 1988/09/18 61.60 MC 040624 1988/09/19 61.20 MC 040624 1988/09/20 61.50 MC 040624 1988/09/21 64.20 MC 040624 1988/09/22 75.00 MC 040624 1988/09/23 79.10 MC 040624 1988/09/24 82.60 MC 040624 1988/09/25 85.10 MC 040624 1988/09/26 81.80 MC 040624 1988/09/27 79.20 MC 040624 1988/09/28 80.10 MC 040624 1988/09/29 85.10 MC 040624 1988/09/30 85.00 MC 040624 1988/10/01 84.40 MC 040624 1988/10/02 112.0 MC 040624 1988/10/03 170.0 MC 040624 1988/10/04 188.0 MC 040624 1988/10/05 184.0 MC 040624 1988/10/06 170.0 MC 040624 1988/10/07 153.0 MC 040624 1988/10/08 137.0 MC 040624 1988/10/09 124.0 MC 040624 1988/10/10 114.0 MC 040624 1988/10/11 110.0 MC 040624 1988/10/12 114.0 MC 040624 1988/10/13 124.0 MC 040624 1988/10/14 122.0 MC 040624 1988/10/15 121.0 MC 040624 1988/10/16 121.0 MC 040624 1988/10/17 124.0 MC 040624 1988/10/18 130.0 MC 040624 1988/10/19 150.0 MC 040624 1988/10/20 163.0 MC 040624 1988/10/21 163.0 MC 040624 1988/10/22 156.0 MC 040624 1988/10/23 150.0 MC 040624 1988/10/24 146.0 MC 040624 1988/10/25 148.0 MC 040624 1988/10/26 160.0 MC 040624 1988/10/27 168.0 MC 040624 1988/10/28 170.0 MC 040624 1988/10/29 172.0 MC 040624 1988/10/30 172.0 MC 040624 1988/10/31 167.0 MC 040624 1988/11/01 158.0 MC 040624 1988/11/02 152.0 MC 040624 1988/11/03 150.0 MC 040624 1988/11/04 145.0 MC 040624 1988/11/05 142.0 MC 040624 1988/11/06 159.0 MC 040624 1988/11/07 240.0 MC 040624 1988/11/08 257.0 MC 040624 1988/11/09 260.0 MC 040624 1988/11/10 264.0 MC 040624 1988/11/11 264.0 MC 040624 1988/11/12 262.0 MC 040624 1988/11/13 250.0 MC 040624 1988/11/14 246.0 MC 040624 1988/11/15 252.0 MC 040624 1988/11/16 248.0 MC 040624 1988/11/17 237.0 MC 040624 1988/11/18 228.0 MC 040624 1988/11/19 222.0 MC 040624 1988/11/20 211.0 MC 040624 1988/11/21 201.0 MC 040624 1988/11/22 191.0 MC 040624 1988/11/23 179.0 MC 040624 1988/11/24 169.0 MC 040624 1988/11/25 160.0 MC 040624 1988/11/26 151.0 MC 040624 1988/11/27 145.0 MC 040624 1988/11/28 143.0 MC 040624 1988/11/29 143.0 MC 040624 1988/11/30 139.0 MC 040624 1988/12/01 134.0 MC 040624 1988/12/02 128.0 MC 040624 1988/12/03 122.0 MC 040624 1988/12/04 121.0 MC 040624 1988/12/05 95.20 MC 040624 1988/12/06 110.0 MC 040624 1988/12/07 115.0 R 040624 1988/12/08 108.0 R 040624 1988/12/09 99.00 R 040624 1988/12/10 94.00 R 040624 1988/12/11 92.00 R 040624 1988/12/12 91.00 R 040624 1988/12/13 93.00 R 040624 1988/12/14 95.00 R 040624 1988/12/15 96.00 R 040624 1988/12/16 95.00 R 040624 1988/12/17 93.00 R 040624 1988/12/18 91.00 R 040624 1988/12/19 90.00 R 040624 1988/12/20 88.00 R 040624 1988/12/21 87.00 R 040624 1988/12/22 86.00 R 040624 1988/12/23 86.00 R 040624 1988/12/24 86.00 R 040624 1988/12/25 86.00 R 040624 1988/12/26 84.00 R 040624 1988/12/27 84.00 R 040624 1988/12/28 82.00 R 040624 1988/12/29 81.00 R 040624 1988/12/30 80.00 R 040624 1988/12/31 79.00 R 040624 1989/01/01 78.00 R 040624 1989/01/02 76.00 R 040624 1989/01/03 75.00 R 040624 1989/01/04 72.00 R 040624 1989/01/05 71.00 R 040624 1989/01/06 69.00 R 040624 1989/01/07 68.00 R 040624 1989/01/08 67.00 R 040624 1989/01/09 69.00 R 040624 1989/01/10 72.00 R 040624 1989/01/11 73.00 R 040624 1989/01/12 74.00 R 040624 1989/01/13 74.00 R 040624 1989/01/14 73.00 R 040624 1989/01/15 73.00 R 040624 1989/01/16 72.00 R 040624 1989/01/17 71.00 R 040624 1989/01/18 70.00 R 040624 1989/01/19 69.00 R 040624 1989/01/20 68.00 R 040624 1989/01/21 68.00 R 040624 1989/01/22 67.00 R 040624 1989/01/23 67.00 R 040624 1989/01/24 67.00 R 040624 1989/01/25 66.00 R 040624 1989/01/26 66.00 R 040624 1989/01/27 65.50 R 040624 1989/01/28 65.00 R 040624 1989/01/29 64.50 R 040624 1989/01/30 64.00 R 040624 1989/01/31 63.50 R 040624 1989/02/01 63.00 R 040624 1989/02/02 62.50 R 040624 1989/02/03 62.00 R 040624 1989/02/04 62.00 R 040624 1989/02/05 61.50 R 040624 1989/02/06 61.00 R 040624 1989/02/07 60.50 R 040624 1989/02/08 60.00 R 040624 1989/02/09 59.50 R 040624 1989/02/10 59.00 R 040624 1989/02/11 59.00 R 040624 1989/02/12 58.50 R 040624 1989/02/13 58.00 R 040624 1989/02/14 57.50 R 040624 1989/02/15 57.00 R 040624 1989/02/16 56.50 R 040624 1989/02/17 56.50 R 040624 1989/02/18 56.50 R 040624 1989/02/19 56.00 R 040624 1989/02/20 53.00 R 040624 1989/02/21 48.00 R 040624 1989/02/22 44.00 R 040624 1989/02/23 44.00 R 040624 1989/02/24 44.00 R 040624 1989/02/25 44.00 R 040624 1989/02/26 44.00 R 040624 1989/02/27 44.00 R 040624 1989/02/28 44.00 R 040624 1989/03/01 43.50 R 040624 1989/03/02 43.00 R 040624 1989/03/03 43.00 R 040624 1989/03/04 42.50 R 040624 1989/03/05 42.00 R 040624 1989/03/06 42.00 R 040624 1989/03/07 42.00 R 040624 1989/03/08 42.00 R 040624 1989/03/09 42.00 R 040624 1989/03/10 42.00 J 040624 1989/03/11 42.50 R 040624 1989/03/12 42.50 R 040624 1989/03/13 43.00 R 040624 1989/03/14 44.50 R 040624 1989/03/15 46.00 J 040624 1989/03/16 48.00 R 040624 1989/03/17 46.00 R 040624 1989/03/18 44.00 R 040624 1989/03/19 41.50 R 040624 1989/03/20 40.00 R 040624 1989/03/21 39.50 R 040624 1989/03/22 38.50 R 040624 1989/03/23 38.00 R 040624 1989/03/24 38.00 R 040624 1989/03/25 37.50 R 040624 1989/03/26 37.50 R 040624 1989/03/27 37.50 R 040624 1989/03/28 40.00 R 040624 1989/03/29 46.00 R 040624 1989/03/30 52.00 R 040624 1989/03/31 60.00 R 040624 1989/04/01 72.00 R 040624 1989/04/02 72.00 R 040624 1989/04/03 72.00 R 040624 1989/04/04 73.00 R 040624 1989/04/05 76.00 R 040624 1989/04/06 74.00 R 040624 1989/04/07 91.30 MC 040624 1989/04/08 95.20 MC 040624 1989/04/09 95.20 MC 040624 1989/04/10 95.10 MC 040624 1989/04/11 89.50 MC 040624 1989/04/12 89.60 MC 040624 1989/04/13 89.70 MC 040624 1989/04/14 87.20 MC 040624 1989/04/15 89.00 MC 040624 1989/04/16 88.70 MC 040624 1989/04/17 88.80 MC 040624 1989/04/18 100.0 MC 040624 1989/04/19 119.0 MC 040624 1989/04/20 123.0 MC 040624 1989/04/21 122.0 MC 040624 1989/04/22 121.0 MC 040624 1989/04/23 118.0 MC 040624 1989/04/24 111.0 MC 040624 1989/04/25 106.0 MC 040624 1989/04/26 101.0 MC 040624 1989/04/27 103.0 MC 040624 1989/04/28 107.0 MC 040624 1989/04/29 108.0 MC 040624 1989/04/30 108.0 MC 040624 1989/05/01 117.0 MC 040624 1989/05/02 137.0 MC 040624 1989/05/03 172.0 MC 040624 1989/05/04 240.0 MC 040624 1989/05/05 255.0 MC 040624 1989/05/06 259.0 MC 040624 1989/05/07 272.0 MC 040624 1989/05/08 300.0 MC 040624 1989/05/09 330.0 MC 040624 1989/05/10 344.0 MC 040624 1989/05/11 323.0 MC 040624 1989/05/12 291.0 MC 040624 1989/05/13 264.0 MC 040624 1989/05/14 246.0 MC 040624 1989/05/15 234.0 MC 040624 1989/05/16 226.0 MC 040624 1989/05/17 219.0 MC 040624 1989/05/18 209.0 MC 040624 1989/05/19 197.0 MC 040624 1989/05/20 184.0 MC 040624 1989/05/21 172.0 J 040624 1989/05/22 166.0 MC 040624 1989/05/23 162.0 MC 040624 1989/05/24 156.0 MC 040624 1989/05/25 148.0 MC 040624 1989/05/26 141.0 MC 040624 1989/05/27 135.0 MC 040624 1989/05/28 130.0 MC 040624 1989/05/29 124.0 MC 040624 1989/05/30 118.0 MC 040624 1989/05/31 114.0 MC 040624 1989/06/01 115.0 MC 040624 1989/06/02 118.0 MC 040624 1989/06/03 116.0 MC 040624 1989/06/04 116.0 MC 040624 1989/06/05 118.0 MC 040624 1989/06/06 115.0 MC 040624 1989/06/07 110.0 MC 040624 1989/06/08 104.0 MC 040624 1989/06/09 98.60 MC 040624 1989/06/10 101.0 MC 040624 1989/06/11 129.0 MC 040624 1989/06/12 149.0 MC 040624 1989/06/13 145.0 MC 040624 1989/06/14 134.0 MC 040624 1989/06/15 122.0 MC 040624 1989/06/16 111.0 MC 040624 1989/06/17 103.0 MC 040624 1989/06/18 103.0 MC 040624 1989/06/19 108.0 MC 040624 1989/06/20 106.0 MC 040624 1989/06/21 99.10 MC 040624 1989/06/22 92.20 MC 040624 1989/06/23 86.10 MC 040624 1989/06/24 80.60 MC 040624 1989/06/25 75.80 MC 040624 1989/06/26 71.90 MC 040624 1989/06/27 69.20 MC 040624 1989/06/28 66.90 MC 040624 1989/06/29 66.70 MC 040624 1989/06/30 62.90 MC 040624 1989/07/01 59.80 MC 040624 1989/07/02 59.00 MC 040624 1989/07/03 60.20 MC 040624 1989/07/04 61.50 MC 040624 1989/07/05 59.50 MC 040624 1989/07/06 56.00 MC 040624 1989/07/07 52.90 MC 040624 1989/07/08 49.80 MC 040624 1989/07/09 47.10 MC 040624 1989/07/10 45.50 MC 040624 1989/07/11 45.30 MC 040624 1989/07/12 45.60 MC 040624 1989/07/13 44.50 MC 040624 1989/07/14 42.30 MC 040624 1989/07/15 40.00 MC 040624 1989/07/16 37.90 MC 040624 1989/07/17 35.90 MC 040624 1989/07/18 34.30 MC 040624 1989/07/19 33.20 MC 040624 1989/07/20 36.50 MC 040624 1989/07/21 37.50 MC 040624 1989/07/22 35.50 MC 040624 1989/07/23 29.10 MC 040624 1989/07/24 26.50 MC 040624 1989/07/25 25.10 MC 040624 1989/07/26 23.70 MC 040624 1989/07/27 24.00 MC 040624 1989/07/28 27.80 MC 040624 1989/07/29 32.20 MC 040624 1989/07/30 34.00 MC 040624 1989/07/31 33.10 MC 040624 1989/08/01 32.10 MC 040624 1989/08/02 34.70 MC 040624 1989/08/03 35.20 MC 040624 1989/08/04 36.60 MC 040624 1989/08/05 37.70 MC 040624 1989/08/06 37.50 MC 040624 1989/08/07 37.10 MC 040624 1989/08/08 36.70 MC 040624 1989/08/09 37.90 MC 040624 1989/08/10 43.30 MC 040624 1989/08/11 47.30 MC 040624 1989/08/12 54.20 MC 040624 1989/08/13 54.60 MC 040624 1989/08/14 53.90 MC 040624 1989/08/15 58.10 MC 040624 1989/08/16 65.40 MC 040624 1989/08/17 67.00 MC 040624 1989/08/18 67.90 MC 040624 1989/08/19 67.60 MC 040624 1989/08/20 66.70 MC 040624 1989/08/21 65.90 MC 040624 1989/08/22 65.50 MC 040624 1989/08/23 65.40 MC 040624 1989/08/24 64.60 MC 040624 1989/08/25 63.20 MC 040624 1989/08/26 61.30 MC 040624 1989/08/27 60.00 MC 040624 1989/08/28 59.10 MC 040624 1989/08/29 58.80 MC 040624 1989/08/30 64.60 MC 040624 1989/08/31 70.00 MC 040624 1989/09/01 71.60 MC 040624 1989/09/02 72.40 MC 040624 1989/09/03 71.80 MC 040624 1989/09/04 70.70 MC 040624 1989/09/05 69.40 MC 040624 1989/09/06 68.60 MC 040624 1989/09/07 67.60 MC 040624 1989/09/08 67.70 MC 040624 1989/09/09 69.20 MC 040624 1989/09/10 69.20 MC 040624 1989/09/11 69.00 MC 040624 1989/09/12 68.80 MC 040624 1989/09/13 68.10 MC 040624 1989/09/14 67.90 MC 040624 1989/09/15 66.70 MC 040624 1989/09/16 65.50 MC 040624 1989/09/17 64.70 MC 040624 1989/09/18 63.50 MC 040624 1989/09/19 62.80 MC 040624 1989/09/20 62.90 MC 040624 1989/09/21 67.00 MC 040624 1989/09/22 67.30 MC 040624 1989/09/23 82.70 MC 040624 1989/09/24 106.0 MC 040624 1989/09/25 113.0 MC 040624 1989/09/26 110.0 MC 040624 1989/09/27 92.40 MC 040624 1989/09/28 76.90 MC 040624 1989/09/29 71.30 MC 040624 1989/09/30 67.20 MC 040624 1989/10/01 63.90 MC 040624 1989/10/02 61.70 MC 040624 1989/10/03 60.50 MC 040624 1989/10/04 59.90 MC 040624 1989/10/05 59.90 MC 040624 1989/10/06 54.90 MC 040624 1989/10/07 47.40 MC 040624 1989/10/08 47.20 MC 040624 1989/10/09 47.20 MC 040624 1989/10/10 47.80 MC 040624 1989/10/11 47.80 MC 040624 1989/10/12 46.50 MC 040624 1989/10/13 46.30 MC 040624 1989/10/14 46.30 MC 040624 1989/10/15 46.30 MC 040624 1989/10/16 47.20 MC 040624 1989/10/17 52.00 MC 040624 1989/10/18 58.40 MC 040624 1989/10/19 60.10 MC 040624 1989/10/20 60.80 MC 040624 1989/10/21 78.20 MC 040624 1989/10/22 111.0 MC 040624 1989/10/23 123.0 MC 040624 1989/10/24 126.0 MC 040624 1989/10/25 115.0 MC 040624 1989/10/26 102.0 MC 040624 1989/10/27 92.80 MC 040624 1989/10/28 86.00 MC 040624 1989/10/29 80.70 MC 040624 1989/10/30 76.40 MC 040624 1989/10/31 72.60 MC 040624 1989/11/01 74.40 MC 040624 1989/11/02 86.40 MC 040624 1989/11/03 92.50 MC 040624 1989/11/04 90.80 MC 040624 1989/11/05 85.90 MC 040624 1989/11/06 84.10 MC 040624 1989/11/07 93.80 MC 040624 1989/11/08 103.0 MC 040624 1989/11/09 107.0 MC 040624 1989/11/10 131.0 MC 040624 1989/11/11 147.0 MC 040624 1989/11/12 150.0 MC 040624 1989/11/13 147.0 MC 040624 1989/11/14 139.0 MC 040624 1989/11/15 130.0 MC 040624 1989/11/16 135.0 MC 040624 1989/11/17 190.0 MC 040624 1989/11/18 213.0 MC 040624 1989/11/19 205.0 MC 040624 1989/11/20 193.0 MC 040624 1989/11/21 177.0 MC 040624 1989/11/22 148.0 MC 040624 1989/11/23 125.0 MC 040624 1989/11/24 101.0 MC 040624 1989/11/25 94.90 R 040624 1989/11/26 90.90 R 040624 1989/11/27 89.00 R 040624 1989/11/28 86.90 R 040624 1989/11/29 84.60 R 040624 1989/11/30 82.30 R 040624 1989/12/01 80.00 R 040624 1989/12/02 77.90 R 040624 1989/12/03 75.40 R 040624 1989/12/04 73.70 R 040624 1989/12/05 72.50 R 040624 1989/12/06 70.90 R 040624 1989/12/07 69.70 R 040624 1989/12/08 67.80 R 040624 1989/12/09 66.00 R 040624 1989/12/10 64.80 R 040624 1989/12/11 63.70 R 040624 1989/12/12 62.30 R 040624 1989/12/13 61.50 R 040624 1989/12/14 60.70 R 040624 1989/12/15 59.40 R 040624 1989/12/16 58.40 R 040624 1989/12/17 57.50 R 040624 1989/12/18 56.70 R 040624 1989/12/19 55.80 R 040624 1989/12/20 55.30 R 040624 1989/12/21 54.30 R 040624 1989/12/22 53.50 R 040624 1989/12/23 53.10 R 040624 1989/12/24 52.30 R 040624 1989/12/25 52.00 R 040624 1989/12/26 51.70 R 040624 1989/12/27 51.70 R 040624 1989/12/28 51.20 R 040624 1989/12/29 50.80 R 040624 1989/12/30 50.50 R 040624 1989/12/31 50.20 R 040624 1990/01/01 50.00 R 040624 1990/01/02 49.60 R 040624 1990/01/03 49.50 R 040624 1990/01/04 49.10 R 040624 1990/01/05 48.90 R 040624 1990/01/06 48.50 R 040624 1990/01/07 48.40 R 040624 1990/01/08 48.30 R 040624 1990/01/09 48.40 R 040624 1990/01/10 48.20 R 040624 1990/01/11 48.00 R 040624 1990/01/12 47.90 R 040624 1990/01/13 48.00 R 040624 1990/01/14 47.80 R 040624 1990/01/15 47.70 R 040624 1990/01/16 47.60 R 040624 1990/01/17 47.80 R 040624 1990/01/18 48.80 R 040624 1990/01/19 49.70 R 040624 1990/01/20 51.80 R 040624 1990/01/21 53.30 R 040624 1990/01/22 55.00 R 040624 1990/01/23 54.40 R 040624 1990/01/24 53.10 R 040624 1990/01/25 51.50 R 040624 1990/01/26 50.00 R 040624 1990/01/27 49.40 R 040624 1990/01/28 49.40 R 040624 1990/01/29 49.70 R 040624 1990/01/30 49.90 R 040624 1990/01/31 50.10 R 040624 1990/02/01 50.50 R 040624 1990/02/02 50.80 R 040624 1990/02/03 51.20 R 040624 1990/02/04 51.70 R 040624 1990/02/05 52.50 R 040624 1990/02/06 53.30 R 040624 1990/02/07 53.80 R 040624 1990/02/08 54.30 R 040624 1990/02/09 54.60 R 040624 1990/02/10 54.30 R 040624 1990/02/11 53.80 R 040624 1990/02/12 53.20 R 040624 1990/02/13 52.70 R 040624 1990/02/14 52.30 R 040624 1990/02/15 51.70 R 040624 1990/02/16 51.30 R 040624 1990/02/17 50.50 R 040624 1990/02/18 50.30 R 040624 1990/02/19 49.90 R 040624 1990/02/20 49.50 R 040624 1990/02/21 49.20 R 040624 1990/02/22 48.90 R 040624 1990/02/23 48.80 R 040624 1990/02/24 48.70 R 040624 1990/02/25 48.70 R 040624 1990/02/26 48.30 R 040624 1990/02/27 48.20 R 040624 1990/02/28 47.80 R 040624 1990/03/01 47.50 R 040624 1990/03/02 47.30 R 040624 1990/03/03 47.00 R 040624 1990/03/04 47.10 R 040624 1990/03/05 47.10 R 040624 1990/03/06 46.80 R 040624 1990/03/07 46.60 R 040624 1990/03/08 46.70 R 040624 1990/03/09 46.90 R 040624 1990/03/10 47.70 R 040624 1990/03/11 48.30 R 040624 1990/03/12 49.70 R 040624 1990/03/13 50.70 R 040624 1990/03/14 52.20 R 040624 1990/03/15 54.60 J 040624 1990/03/16 57.60 R 040624 1990/03/17 61.20 R 040624 1990/03/18 72.70 R 040624 1990/03/19 83.30 R 040624 1990/03/20 88.10 R 040624 1990/03/21 90.80 R 040624 1990/03/22 92.40 R 040624 1990/03/23 93.70 R 040624 1990/03/24 95.80 R 040624 1990/03/25 96.40 R 040624 1990/03/26 87.40 R 040624 1990/03/27 72.40 R 040624 1990/03/28 67.50 R 040624 1990/03/29 64.70 R 040624 1990/03/30 62.30 R 040624 1990/03/31 60.10 R 040624 1990/04/01 58.00 R 040624 1990/04/02 56.90 R 040624 1990/04/03 56.50 R 040624 1990/04/04 58.10 R 040624 1990/04/05 63.70 R 040624 1990/04/06 70.00 R 040624 1990/04/07 78.50 R 040624 1990/04/08 78.00 R 040624 1990/04/09 77.40 R 040624 1990/04/10 76.60 R 040624 1990/04/11 73.80 R 040624 1990/04/12 71.40 R 040624 1990/04/13 69.40 R 040624 1990/04/14 67.60 R 040624 1990/04/15 66.90 R 040624 1990/04/16 71.10 R 040624 1990/04/17 80.50 R 040624 1990/04/18 84.70 R 040624 1990/04/19 84.70 R 040624 1990/04/20 87.80 R 040624 1990/04/21 97.00 R 040624 1990/04/22 114.0 R 040624 1990/04/23 148.0 R 040624 1990/04/24 246.0 MC 040624 1990/04/25 261.0 MC 040624 1990/04/26 307.0 MC 040624 1990/04/27 345.0 MC 040624 1990/04/28 380.0 MC 040624 1990/04/29 393.0 MC 040624 1990/04/30 386.0 MC 040624 1990/05/01 358.0 MC 040624 1990/05/02 323.0 MC 040624 1990/05/03 285.0 MC 040624 1990/05/04 249.0 MC 040624 1990/05/05 220.0 MC 040624 1990/05/06 196.0 MC 040624 1990/05/07 177.0 MC 040624 1990/05/08 162.0 MC 040624 1990/05/09 149.0 MC 040624 1990/05/10 139.0 MC 040624 1990/05/11 134.0 MC 040624 1990/05/12 137.0 MC 040624 1990/05/13 138.0 MC 040624 1990/05/14 132.0 MC 040624 1990/05/15 126.0 MC 040624 1990/05/16 117.0 MC 040624 1990/05/17 112.0 MC 040624 1990/05/18 111.0 MC 040624 1990/05/19 128.0 MC 040624 1990/05/20 142.0 MC 040624 1990/05/21 142.0 MC 040624 1990/05/22 136.0 MC 040624 1990/05/23 128.0 MC 040624 1990/05/24 119.0 MC 040624 1990/05/25 111.0 MC 040624 1990/05/26 103.0 MC 040624 1990/05/27 97.20 MC 040624 1990/05/28 93.00 MC 040624 1990/05/29 87.80 MC 040624 1990/05/30 83.10 MC 040624 1990/05/31 79.00 MC 040624 1990/06/01 75.60 MC 040624 1990/06/02 71.70 MC 040624 1990/06/03 69.20 MC 040624 1990/06/04 68.90 MC 040624 1990/06/05 70.30 MC 040624 1990/06/06 69.50 MC 040624 1990/06/07 67.20 MC 040624 1990/06/08 66.00 MC 040624 1990/06/09 64.90 MC 040624 1990/06/10 64.40 MC 040624 1990/06/11 68.90 MC 040624 1990/06/12 69.20 MC 040624 1990/06/13 65.70 MC 040624 1990/06/14 63.10 MC 040624 1990/06/15 60.30 MC 040624 1990/06/16 57.10 MC 040624 1990/06/17 56.10 MC 040624 1990/06/18 56.50 MC 040624 1990/06/19 57.10 MC 040624 1990/06/20 54.90 MC 040624 1990/06/21 53.60 MC 040624 1990/06/22 52.00 MC 040624 1990/06/23 57.60 MC 040624 1990/06/24 73.90 MC 040624 1990/06/25 84.80 MC 040624 1990/06/26 90.20 MC 040624 1990/06/27 93.70 MC 040624 1990/06/28 98.90 MC 040624 1990/06/29 97.60 MC 040624 1990/06/30 95.70 MC 040624 1990/07/01 94.50 MC 040624 1990/07/02 93.40 MC 040624 1990/07/03 90.20 MC 040624 1990/07/04 92.70 MC 040624 1990/07/05 104.0 MC 040624 1990/07/06 106.0 MC 040624 1990/07/07 101.0 MC 040624 1990/07/08 96.20 MC 040624 1990/07/09 89.40 MC 040624 1990/07/10 81.90 MC 040624 1990/07/11 67.80 MC 040624 1990/07/12 63.90 MC 040624 1990/07/13 60.50 MC 040624 1990/07/14 56.40 MC 040624 1990/07/15 53.70 MC 040624 1990/07/16 52.60 MC 040624 1990/07/17 54.00 MC 040624 1990/07/18 55.50 MC 040624 1990/07/19 56.10 MC 040624 1990/07/20 56.30 MC 040624 1990/07/21 54.70 MC 040624 1990/07/22 53.60 MC 040624 1990/07/23 51.70 MC 040624 1990/07/24 49.30 MC 040624 1990/07/25 46.80 MC 040624 1990/07/26 44.90 MC 040624 1990/07/27 42.90 MC 040624 1990/07/28 40.90 MC 040624 1990/07/29 39.60 MC 040624 1990/07/30 37.20 MC 040624 1990/07/31 37.80 MC 040624 1990/08/01 38.60 MC 040624 1990/08/02 38.40 MC 040624 1990/08/03 37.40 MC 040624 1990/08/04 35.90 MC 040624 1990/08/05 34.90 MC 040624 1990/08/06 36.30 MC 040624 1990/08/07 40.20 MC 040624 1990/08/08 45.60 MC 040624 1990/08/09 48.70 MC 040624 1990/08/10 50.40 J 040624 1990/08/11 48.60 MC 040624 1990/08/12 46.10 MC 040624 1990/08/13 43.00 MC 040624 1990/08/14 40.90 MC 040624 1990/08/15 39.50 MC 040624 1990/08/16 37.80 MC 040624 1990/08/17 36.00 MC 040624 1990/08/18 34.40 MC 040624 1990/08/19 32.60 MC 040624 1990/08/20 31.00 MC 040624 1990/08/21 36.60 MC 040624 1990/08/22 53.10 MC 040624 1990/08/23 54.00 MC 040624 1990/08/24 45.90 MC 040624 1990/08/25 27.70 MC 040624 1990/08/26 24.40 MC 040624 1990/08/27 23.20 MC 040624 1990/08/28 22.50 MC 040624 1990/08/29 23.60 MC 040624 1990/08/30 30.50 MC 040624 1990/08/31 31.20 MC 040624 1990/09/01 29.60 MC 040624 1990/09/02 28.50 MC 040624 1990/09/03 27.80 MC 040624 1990/09/04 27.00 MC 040624 1990/09/05 25.60 MC 040624 1990/09/06 24.00 MC 040624 1990/09/07 23.00 MC 040624 1990/09/08 21.90 MC 040624 1990/09/09 21.50 MC 040624 1990/09/10 20.40 MC 040624 1990/09/11 20.00 MC 040624 1990/09/12 19.00 MC 040624 1990/09/13 18.20 MC 040624 1990/09/14 17.60 MC 040624 1990/09/15 17.70 MC 040624 1990/09/16 18.20 MC 040624 1990/09/17 18.80 MC 040624 1990/09/18 17.80 MC 040624 1990/09/19 17.50 MC 040624 1990/09/20 17.70 MC 040624 1990/09/21 18.40 MC 040624 1990/09/22 20.70 MC 040624 1990/09/23 24.60 MC 040624 1990/09/24 28.70 MC 040624 1990/09/25 33.30 MC 040624 1990/09/26 36.90 MC 040624 1990/09/27 38.40 MC 040624 1990/09/28 37.50 MC 040624 1990/09/29 35.80 MC 040624 1990/09/30 34.80 MC 040624 1990/10/01 36.10 MC 040624 1990/10/02 40.40 MC 040624 1990/10/03 44.80 MC 040624 1990/10/04 48.30 MC 040624 1990/10/05 53.60 MC 040624 1990/10/06 61.40 MC 040624 1990/10/07 62.50 MC 040624 1990/10/08 69.80 MC 040624 1990/10/09 74.60 MC 040624 1990/10/10 78.40 MC 040624 1990/10/11 80.50 MC 040624 1990/10/12 99.60 MC 040624 1990/10/13 118.0 MC 040624 1990/10/14 128.0 MC 040624 1990/10/15 133.0 MC 040624 1990/10/16 124.0 MC 040624 1990/10/17 109.0 MC 040624 1990/10/18 106.0 MC 040624 1990/10/19 117.0 MC 040624 1990/10/20 126.0 MC 040624 1990/10/21 126.0 MC 040624 1990/10/22 121.0 MC 040624 1990/10/23 116.0 MC 040624 1990/10/24 107.0 MC 040624 1990/10/25 96.80 MC 040624 1990/10/26 90.60 MC 040624 1990/10/27 85.80 MC 040624 1990/10/28 81.80 MC 040624 1990/10/29 79.20 MC 040624 1990/10/30 77.00 MC 040624 1990/10/31 74.30 MC 040624 1990/11/01 72.00 MC 040624 1990/11/02 69.80 MC 040624 1990/11/03 68.00 MC 040624 1990/11/04 66.90 MC 040624 1990/11/05 69.90 MC 040624 1990/11/06 81.20 MC 040624 1990/11/07 94.00 MC 040624 1990/11/08 97.40 MC 040624 1990/11/09 94.70 MC 040624 1990/11/10 82.90 MC 040624 1990/11/11 78.80 MC 040624 1990/11/12 74.70 MC 040624 1990/11/13 69.20 MC 040624 1990/11/14 60.20 MC 040624 1990/11/15 67.40 MC 040624 1990/11/16 70.10 MC 040624 1990/11/17 69.80 MC 040624 1990/11/18 73.30 MC 040624 1990/11/19 66.10 MC 040624 1990/11/20 68.00 MC 040624 1990/11/21 80.70 MC 040624 1990/11/22 81.80 MC 040624 1990/11/23 83.30 MC 040624 1990/11/24 95.30 MC 040624 1990/11/25 104.0 MC 040624 1990/11/26 108.0 MC 040624 1990/11/27 98.60 MC 040624 1990/11/28 124.0 MC 040624 1990/11/29 153.0 MC 040624 1990/11/30 164.0 MC 040624 1990/12/01 160.0 MC 040624 1990/12/02 152.0 MC 040624 1990/12/03 139.0 MC 040624 1990/12/04 106.0 MC 040624 1990/12/05 109.0 MC 040624 1990/12/06 107.0 MC 040624 1990/12/07 102.0 MC 040624 1990/12/08 100.0 MC 040624 1990/12/09 107.0 MC 040624 1990/12/10 107.0 MC 040624 1990/12/11 97.00 MC 040624 1990/12/12 85.50 MC 040624 1990/12/13 83.80 MC 040624 1990/12/14 90.80 MC 040624 1990/12/15 92.00 MC 040624 1990/12/16 91.00 MC 040624 1990/12/17 92.80 MC 040624 1990/12/18 88.50 MC 040624 1990/12/19 82.30 MC 040624 1990/12/20 81.30 MC 040624 1990/12/21 89.90 MC 040624 1990/12/22 92.40 MC 040624 1990/12/23 96.60 MC 040624 1990/12/24 101.0 MC 040624 1990/12/25 98.10 MC 040624 1990/12/26 94.30 MC 040624 1990/12/27 92.50 MC 040624 1990/12/28 92.50 MC 040624 1990/12/29 96.50 MC 040624 1990/12/30 93.60 MC 040624 1990/12/31 92.10 MC 040624 1991/01/01 88.80 MC 040624 1991/01/02 88.30 R 040624 1991/01/03 86.00 R 040624 1991/01/04 85.00 R 040624 1991/01/05 84.20 R 040624 1991/01/06 83.50 R 040624 1991/01/07 82.20 R 040624 1991/01/08 80.50 R 040624 1991/01/09 80.30 R 040624 1991/01/10 79.30 R 040624 1991/01/11 78.00 R 040624 1991/01/12 77.30 R 040624 1991/01/13 76.20 R 040624 1991/01/14 75.40 R 040624 1991/01/15 74.30 R 040624 1991/01/16 73.80 R 040624 1991/01/17 72.80 R 040624 1991/01/18 72.00 R 040624 1991/01/19 71.00 R 040624 1991/01/20 70.00 R 040624 1991/01/21 69.30 R 040624 1991/01/22 69.00 R 040624 1991/01/23 68.10 R 040624 1991/01/24 68.00 R 040624 1991/01/25 67.50 R 040624 1991/01/26 66.50 R 040624 1991/01/27 66.00 R 040624 1991/01/28 65.70 R 040624 1991/01/29 65.30 R 040624 1991/01/30 64.80 R 040624 1991/01/31 64.30 R 040624 1991/02/01 64.00 R 040624 1991/02/02 64.00 R 040624 1991/02/03 63.80 R 040624 1991/02/04 63.50 R 040624 1991/02/05 63.00 R 040624 1991/02/06 62.30 R 040624 1991/02/07 62.10 R 040624 1991/02/08 62.00 R 040624 1991/02/09 61.90 R 040624 1991/02/10 61.70 R 040624 1991/02/11 61.50 R 040624 1991/02/12 61.40 R 040624 1991/02/13 61.30 R 040624 1991/02/14 61.20 R 040624 1991/02/15 61.10 R 040624 1991/02/16 61.00 R 040624 1991/02/17 60.80 R 040624 1991/02/18 60.60 R 040624 1991/02/19 60.40 R 040624 1991/02/20 60.20 R 040624 1991/02/21 60.10 R 040624 1991/02/22 60.00 R 040624 1991/02/23 60.00 R 040624 1991/02/24 60.00 R 040624 1991/02/25 60.00 R 040624 1991/02/26 60.00 R 040624 1991/02/27 60.00 R 040624 1991/02/28 60.00 R 040624 1991/03/01 60.00 R 040624 1991/03/02 61.00 R 040624 1991/03/03 63.00 R 040624 1991/03/04 64.00 R 040624 1991/03/05 60.00 R 040624 1991/03/06 54.00 R 040624 1991/03/07 50.00 R 040624 1991/03/08 48.00 R 040624 1991/03/09 48.00 R 040624 1991/03/10 47.80 R 040624 1991/03/11 47.50 R 040624 1991/03/12 47.40 R 040624 1991/03/13 47.00 R 040624 1991/03/14 46.50 R 040624 1991/03/15 46.00 R 040624 1991/03/16 46.00 R 040624 1991/03/17 46.00 R 040624 1991/03/18 45.00 R 040624 1991/03/19 42.00 R 040624 1991/03/20 38.00 R 040624 1991/03/21 35.00 R 040624 1991/03/22 33.50 R 040624 1991/03/23 33.00 R 040624 1991/03/24 32.80 R 040624 1991/03/25 33.00 R 040624 1991/03/26 33.00 R 040624 1991/03/27 35.00 R 040624 1991/03/28 37.00 R 040624 1991/03/29 43.00 R 040624 1991/03/30 50.00 R 040624 1991/03/31 58.00 R 040624 1991/04/01 57.00 R 040624 1991/04/02 55.50 R 040624 1991/04/03 55.50 R 040624 1991/04/04 56.00 R 040624 1991/04/05 58.00 R 040624 1991/04/06 66.00 R 040624 1991/04/07 110.0 MC 040624 1991/04/08 153.0 MC 040624 1991/04/09 202.0 MC 040624 1991/04/10 239.0 MC 040624 1991/04/11 265.0 MC 040624 1991/04/12 257.0 MC 040624 1991/04/13 239.0 MC 040624 1991/04/14 221.0 MC 040624 1991/04/15 209.0 MC 040624 1991/04/16 209.0 MC 040624 1991/04/17 219.0 MC 040624 1991/04/18 219.0 MC 040624 1991/04/19 234.0 MC 040624 1991/04/20 220.0 MC 040624 1991/04/21 212.0 MC 040624 1991/04/22 208.0 MC 040624 1991/04/23 223.0 MC 040624 1991/04/24 242.0 MC 040624 1991/04/25 243.0 MC 040624 1991/04/26 239.0 MC 040624 1991/04/27 239.0 MC 040624 1991/04/28 240.0 MC 040624 1991/04/29 236.0 MC 040624 1991/04/30 228.0 MC 040624 1991/05/01 225.0 MC 040624 1991/05/02 228.0 MC 040624 1991/05/03 228.0 MC 040624 1991/05/04 221.0 MC 040624 1991/05/05 208.0 MC 040624 1991/05/06 192.0 MC 040624 1991/05/07 178.0 MC 040624 1991/05/08 169.0 MC 040624 1991/05/09 162.0 MC 040624 1991/05/10 153.0 MC 040624 1991/05/11 145.0 MC 040624 1991/05/12 138.0 MC 040624 1991/05/13 131.0 MC 040624 1991/05/14 124.0 MC 040624 1991/05/15 118.0 MC 040624 1991/05/16 113.0 MC 040624 1991/05/17 111.0 MC 040624 1991/05/18 116.0 MC 040624 1991/05/19 119.0 MC 040624 1991/05/20 114.0 MC 040624 1991/05/21 108.0 MC 040624 1991/05/22 102.0 MC 040624 1991/05/23 96.20 MC 040624 1991/05/24 91.80 MC 040624 1991/05/25 88.10 MC 040624 1991/05/26 86.40 MC 040624 1991/05/27 92.50 J 040624 1991/05/28 117.0 MC 040624 1991/05/29 128.0 MC 040624 1991/05/30 129.0 MC 040624 1991/05/31 129.0 MC 040624 1991/06/01 129.0 MC 040624 1991/06/02 124.0 MC 040624 1991/06/03 114.0 MC 040624 1991/06/04 104.0 MC 040624 1991/06/05 94.00 MC 040624 1991/06/06 86.80 MC 040624 1991/06/07 81.20 MC 040624 1991/06/08 76.20 MC 040624 1991/06/09 71.10 MC 040624 1991/06/10 66.60 MC 040624 1991/06/11 63.80 MC 040624 1991/06/12 64.30 MC 040624 1991/06/13 66.70 MC 040624 1991/06/14 70.70 MC 040624 1991/06/15 75.30 MC 040624 1991/06/16 77.90 MC 040624 1991/06/17 83.80 MC 040624 1991/06/18 86.60 MC 040624 1991/06/19 79.60 MC 040624 1991/06/20 72.00 MC 040624 1991/06/21 65.40 MC 040624 1991/06/22 59.80 MC 040624 1991/06/23 55.30 MC 040624 1991/06/24 51.70 MC 040624 1991/06/25 48.40 MC 040624 1991/06/26 45.60 MC 040624 1991/06/27 43.50 MC 040624 1991/06/28 42.70 MC 040624 1991/06/29 42.80 MC 040624 1991/06/30 41.10 MC 040624 1991/07/01 38.90 MC 040624 1991/07/02 36.60 MC 040624 1991/07/03 37.90 MC 040624 1991/07/04 45.00 MC 040624 1991/07/05 49.90 MC 040624 1991/07/06 58.60 MC 040624 1991/07/07 59.30 MC 040624 1991/07/08 60.00 MC 040624 1991/07/09 61.90 MC 040624 1991/07/10 64.40 MC 040624 1991/07/11 63.90 MC 040624 1991/07/12 70.80 MC 040624 1991/07/13 80.20 MC 040624 1991/07/14 79.00 MC 040624 1991/07/15 77.10 MC 040624 1991/07/16 75.20 MC 040624 1991/07/17 74.20 MC 040624 1991/07/18 73.60 MC 040624 1991/07/19 72.30 MC 040624 1991/07/20 71.10 MC 040624 1991/07/21 69.90 MC 040624 1991/07/22 68.80 MC 040624 1991/07/23 57.10 MC 040624 1991/07/24 40.10 MC 040624 1991/07/25 37.90 MC 040624 1991/07/26 37.20 MC 040624 1991/07/27 36.30 MC 040624 1991/07/28 35.20 MC 040624 1991/07/29 34.60 MC 040624 1991/07/30 33.60 MC 040624 1991/07/31 33.30 MC 040624 1991/08/01 33.40 MC 040624 1991/08/02 34.00 MC 040624 1991/08/03 34.00 MC 040624 1991/08/04 34.50 MC 040624 1991/08/05 39.70 MC 040624 1991/08/06 52.00 MC 040624 1991/08/07 60.10 MC 040624 1991/08/08 57.40 MC 040624 1991/08/09 52.80 MC 040624 1991/08/10 52.10 MC 040624 1991/08/11 52.70 MC 040624 1991/08/12 57.30 MC 040624 1991/08/13 59.00 MC 040624 1991/08/14 57.50 MC 040624 1991/08/15 54.60 MC 040624 1991/08/16 54.20 MC 040624 1991/08/17 55.10 MC 040624 1991/08/18 58.80 MC 040624 1991/08/19 69.70 MC 040624 1991/08/20 70.60 MC 040624 1991/08/21 67.90 MC 040624 1991/08/22 65.70 MC 040624 1991/08/23 66.00 MC 040624 1991/08/24 66.10 MC 040624 1991/08/25 62.10 MC 040624 1991/08/26 57.90 MC 040624 1991/08/27 56.20 MC 040624 1991/08/28 78.70 MC 040624 1991/08/29 109.0 MC 040624 1991/08/30 110.0 MC 040624 1991/08/31 105.0 MC 040624 1991/09/01 106.0 MC 040624 1991/09/02 101.0 MC 040624 1991/09/03 94.00 MC 040624 1991/09/04 88.90 MC 040624 1991/09/05 85.10 MC 040624 1991/09/06 80.10 MC 040624 1991/09/07 75.50 MC 040624 1991/09/08 71.70 MC 040624 1991/09/09 67.40 MC 040624 1991/09/10 64.00 MC 040624 1991/09/11 63.70 MC 040624 1991/09/12 63.70 MC 040624 1991/09/13 62.80 MC 040624 1991/09/14 61.50 MC 040624 1991/09/15 59.80 MC 040624 1991/09/16 59.10 MC 040624 1991/09/17 57.20 MC 040624 1991/09/18 52.90 MC 040624 1991/09/19 52.70 MC 040624 1991/09/20 51.60 MC 040624 1991/09/21 49.00 MC 040624 1991/09/22 46.70 MC 040624 1991/09/23 45.60 MC 040624 1991/09/24 44.70 MC 040624 1991/09/25 46.00 MC 040624 1991/09/26 45.70 MC 040624 1991/09/27 45.40 MC 040624 1991/09/28 45.40 MC 040624 1991/09/29 45.50 MC 040624 1991/09/30 45.50 MC 040624 1991/10/01 46.80 MC 040624 1991/10/02 51.50 MC 040624 1991/10/03 62.90 MC 040624 1991/10/04 72.90 MC 040624 1991/10/05 75.10 MC 040624 1991/10/06 89.70 MC 040624 1991/10/07 102.0 MC 040624 1991/10/08 111.0 MC 040624 1991/10/09 107.0 MC 040624 1991/10/10 99.20 MC 040624 1991/10/11 93.10 MC 040624 1991/10/12 88.40 MC 040624 1991/10/13 83.10 MC 040624 1991/10/14 78.10 MC 040624 1991/10/15 74.50 MC 040624 1991/10/16 80.80 MC 040624 1991/10/17 99.60 MC 040624 1991/10/18 102.9 MC 040624 1991/10/19 101.0 MC 040624 1991/10/20 95.90 MC 040624 1991/10/21 90.10 MC 040624 1991/10/22 85.40 MC 040624 1991/10/23 81.68 MC 040624 1991/10/24 78.70 MC 040624 1991/10/25 76.77 MC 040624 1991/10/26 76.50 MC 040624 1991/10/27 96.50 MC 040624 1991/10/28 161.0 MC 040624 1991/10/29 169.0 MC 040624 1991/10/30 162.0 MC 040624 1991/10/31 151.0 MC 040624 1991/11/01 137.0 MC 040624 1991/11/02 124.0 MC 040624 1991/11/03 114.0 MC 040624 1991/11/04 105.0 MC 040624 1991/11/05 97.10 MC 040624 1991/11/06 90.50 MC 040624 1991/11/07 85.70 MC 040624 1991/11/08 80.70 MC 040624 1991/11/09 75.90 MC 040624 1991/11/10 72.90 MC 040624 1991/11/11 70.50 MC 040624 1991/11/12 68.00 MC 040624 1991/11/13 66.00 MC 040624 1991/11/14 64.60 MC 040624 1991/11/15 63.90 MC 040624 1991/11/16 66.50 MC 040624 1991/11/17 68.40 MC 040624 1991/11/18 67.10 MC 040624 1991/11/19 65.20 MC 040624 1991/11/20 64.60 MC 040624 1991/11/21 69.20 MC 040624 1991/11/22 75.70 MC 040624 1991/11/23 76.30 MC 040624 1991/11/24 74.90 MC 040624 1991/11/25 77.00 MC 040624 1991/11/26 79.10 MC 040624 1991/11/27 73.70 MC 040624 1991/11/28 71.10 MC 040624 1991/11/29 69.70 MC 040624 1991/11/30 67.74 MC 040624 1991/12/01 71.70 MC 040624 1991/12/02 65.50 MC 040624 1991/12/03 45.00 MC 040624 1991/12/04 38.60 MC 040624 1991/12/05 57.20 MC 040624 1991/12/06 62.90 MC 040624 1991/12/07 61.40 MC 040624 1991/12/08 64.30 MC 040624 1991/12/09 65.10 MC 040624 1991/12/10 73.70 MC 040624 1991/12/11 74.20 MC 040624 1991/12/12 90.90 MC 040624 1991/12/13 89.60 MC 040624 1991/12/14 100.0 MC 040624 1991/12/15 98.00 MC 040624 1991/12/16 96.90 MC 040624 1991/12/17 96.30 MC 040624 1991/12/18 103.0 MC 040624 1991/12/19 108.0 MC 040624 1991/12/20 113.0 MC 040624 1991/12/21 112.1 MC 040624 1991/12/22 112.0 MC 040624 1991/12/23 101.0 MC 040624 1991/12/24 96.70 MC 040624 1991/12/25 95.30 MC 040624 1991/12/26 96.70 MC 040624 1991/12/27 101.0 MC 040624 1991/12/28 105.0 MC 040624 1991/12/29 107.0 MC 040624 1991/12/30 109.0 MC 040624 1991/12/31 109.0 MC 040624 1992/01/01 110.0 MC 040624 1992/01/02 115.0 MC 040624 1992/01/03 120.0 MC 040624 1992/01/04 105.0 MC 040624 1992/01/05 83.20 MC 040624 1992/01/06 79.00 MC 040624 1992/01/07 78.00 MC 040624 1992/01/08 76.60 MC 040624 1992/01/09 79.40 R 040624 1992/01/10 81.10 R 040624 1992/01/11 82.50 R 040624 1992/01/12 82.30 R 040624 1992/01/13 84.80 R 040624 1992/01/14 84.30 R 040624 1992/01/15 82.20 R 040624 1992/01/16 79.90 R 040624 1992/01/17 78.40 R 040624 1992/01/18 77.90 R 040624 1992/01/19 77.60 R 040624 1992/01/20 77.50 R 040624 1992/01/21 77.70 R 040624 1992/01/22 78.00 R 040624 1992/01/23 77.90 R 040624 1992/01/24 78.00 R 040624 1992/01/25 78.20 R 040624 1992/01/26 78.20 R 040624 1992/01/27 77.40 R 040624 1992/01/28 77.00 R 040624 1992/01/29 76.50 R 040624 1992/01/30 76.00 R 040624 1992/01/31 75.80 R 040624 1992/02/01 74.80 R 040624 1992/02/02 74.00 R 040624 1992/02/03 73.40 R 040624 1992/02/04 72.80 R 040624 1992/02/05 72.20 R 040624 1992/02/06 71.90 R 040624 1992/02/07 71.80 R 040624 1992/02/08 71.40 R 040624 1992/02/09 71.00 R 040624 1992/02/10 70.80 R 040624 1992/02/11 70.30 R 040624 1992/02/12 69.80 R 040624 1992/02/13 69.10 R 040624 1992/02/14 68.80 R 040624 1992/02/15 68.40 R 040624 1992/02/16 68.10 R 040624 1992/02/17 67.70 R 040624 1992/02/18 66.70 R 040624 1992/02/19 66.00 R 040624 1992/02/20 65.30 R 040624 1992/02/21 64.80 R 040624 1992/02/22 64.20 R 040624 1992/02/23 63.70 R 040624 1992/02/24 63.30 R 040624 1992/02/25 62.90 R 040624 1992/02/26 62.50 R 040624 1992/02/27 62.30 R 040624 1992/02/28 62.30 R 040624 1992/02/29 62.10 R 040624 1992/03/01 61.80 R 040624 1992/03/02 61.00 R 040624 1992/03/03 60.70 R 040624 1992/03/04 60.50 R 040624 1992/03/05 60.50 R 040624 1992/03/06 60.50 R 040624 1992/03/07 60.50 R 040624 1992/03/08 60.50 R 040624 1992/03/09 60.60 R 040624 1992/03/10 60.90 R 040624 1992/03/11 62.00 R 040624 1992/03/12 64.00 R 040624 1992/03/13 70.30 R 040624 1992/03/14 86.30 R 040624 1992/03/15 92.80 R 040624 1992/03/16 90.60 R 040624 1992/03/17 88.40 R 040624 1992/03/18 86.40 R 040624 1992/03/19 84.10 R 040624 1992/03/20 82.40 R 040624 1992/03/21 80.60 J 040624 1992/03/22 78.50 R 040624 1992/03/23 76.70 R 040624 1992/03/24 75.50 R 040624 1992/03/25 73.80 R 040624 1992/03/26 72.40 R 040624 1992/03/27 72.40 R 040624 1992/03/28 74.30 R 040624 1992/03/29 76.30 R 040624 1992/03/30 78.50 R 040624 1992/03/31 82.40 R 040624 1992/04/01 76.20 R 040624 1992/04/02 71.90 R 040624 1992/04/03 67.70 R 040624 1992/04/04 65.40 R 040624 1992/04/05 63.50 R 040624 1992/04/06 60.00 R 040624 1992/04/07 55.30 R 040624 1992/04/08 53.50 R 040624 1992/04/09 49.70 R 040624 1992/04/10 43.50 R 040624 1992/04/11 41.40 R 040624 1992/04/12 39.70 R 040624 1992/04/13 38.80 R 040624 1992/04/14 38.10 R 040624 1992/04/15 37.70 R 040624 1992/04/16 37.60 R 040624 1992/04/17 37.50 R 040624 1992/04/18 38.40 R 040624 1992/04/19 40.50 R 040624 1992/04/20 49.20 R 040624 1992/04/21 75.10 R 040624 1992/04/22 185.0 MC 040624 1992/04/23 314.5 MC 040624 1992/04/24 346.4 MC 040624 1992/04/25 357.7 MC 040624 1992/04/26 357.4 MC 040624 1992/04/27 348.6 MC 040624 1992/04/28 329.5 MC 040624 1992/04/29 309.8 MC 040624 1992/04/30 295.9 MC 040624 1992/05/01 289.3 MC 040624 1992/05/02 276.5 MC 040624 1992/05/03 270.8 MC 040624 1992/05/04 280.3 MC 040624 1992/05/05 270.9 MC 040624 1992/05/06 254.6 MC 040624 1992/05/07 236.3 MC 040624 1992/05/08 221.1 MC 040624 1992/05/09 214.1 MC 040624 1992/05/10 209.1 MC 040624 1992/05/11 202.1 MC 040624 1992/05/12 194.0 MC 040624 1992/05/13 186.3 MC 040624 1992/05/14 183.1 MC 040624 1992/05/15 178.4 MC 040624 1992/05/16 169.2 MC 040624 1992/05/17 160.5 MC 040624 1992/05/18 161.5 MC 040624 1992/05/19 159.3 MC 040624 1992/05/20 152.4 MC 040624 1992/05/21 144.4 MC 040624 1992/05/22 135.5 MC 040624 1992/05/23 127.8 MC 040624 1992/05/24 121.4 MC 040624 1992/05/25 114.9 MC 040624 1992/05/26 109.2 MC 040624 1992/05/27 103.8 MC 040624 1992/05/28 99.73 MC 040624 1992/05/29 94.82 MC 040624 1992/05/30 90.31 MC 040624 1992/05/31 86.84 MC 040624 1992/06/01 86.76 MC 040624 1992/06/02 88.92 MC 040624 1992/06/03 87.49 MC 040624 1992/06/04 84.05 MC 040624 1992/06/05 79.91 MC 040624 1992/06/06 77.30 J 040624 1992/06/07 78.59 MC 040624 1992/06/08 80.77 MC 040624 1992/06/09 79.00 MC 040624 1992/06/10 76.17 MC 040624 1992/06/11 72.95 MC 040624 1992/06/12 69.82 MC 040624 1992/06/13 67.17 MC 040624 1992/06/14 64.29 MC 040624 1992/06/15 61.18 MC 040624 1992/06/16 58.64 MC 040624 1992/06/17 56.19 MC 040624 1992/06/18 53.46 MC 040624 1992/06/19 51.85 MC 040624 1992/06/20 53.95 MC 040624 1992/06/21 61.22 MC 040624 1992/06/22 71.00 MC 040624 1992/06/23 80.28 MC 040624 1992/06/24 88.37 MC 040624 1992/06/25 86.49 MC 040624 1992/06/26 82.53 MC 040624 1992/06/27 78.03 MC 040624 1992/06/28 73.58 MC 040624 1992/06/29 70.19 MC 040624 1992/06/30 69.91 MC 040624 1992/07/01 70.74 MC 040624 1992/07/02 68.97 MC 040624 1992/07/03 66.26 MC 040624 1992/07/04 65.85 MC 040624 1992/07/05 69.93 MC 040624 1992/07/06 76.47 MC 040624 1992/07/07 78.91 MC 040624 1992/07/08 78.94 MC 040624 1992/07/09 81.45 MC 040624 1992/07/10 88.85 MC 040624 1992/07/11 92.93 MC 040624 1992/07/12 90.59 MC 040624 1992/07/13 87.05 MC 040624 1992/07/14 81.97 MC 040624 1992/07/15 76.96 MC 040624 1992/07/16 72.46 MC 040624 1992/07/17 68.94 MC 040624 1992/07/18 67.18 MC 040624 1992/07/19 65.26 MC 040624 1992/07/20 62.81 MC 040624 1992/07/21 61.44 MC 040624 1992/07/22 59.42 MC 040624 1992/07/23 57.18 MC 040624 1992/07/24 55.07 MC 040624 1992/07/25 53.07 MC 040624 1992/07/26 51.68 MC 040624 1992/07/27 55.99 MC 040624 1992/07/28 63.70 MC 040624 1992/07/29 69.91 MC 040624 1992/07/30 68.73 MC 040624 1992/07/31 67.12 MC 040624 1992/08/01 66.68 MC 040624 1992/08/02 67.09 MC 040624 1992/08/03 72.18 MC 040624 1992/08/04 77.47 MC 040624 1992/08/05 78.32 MC 040624 1992/08/06 75.31 MC 040624 1992/08/07 71.13 MC 040624 1992/08/08 67.12 MC 040624 1992/08/09 64.32 MC 040624 1992/08/10 62.60 MC 040624 1992/08/11 60.80 MC 040624 1992/08/12 58.82 MC 040624 1992/08/13 57.14 MC 040624 1992/08/14 55.60 MC 040624 1992/08/15 54.29 MC 040624 1992/08/16 52.56 MC 040624 1992/08/17 51.49 MC 040624 1992/08/18 49.96 MC 040624 1992/08/19 48.87 MC 040624 1992/08/20 49.42 MC 040624 1992/08/21 48.49 MC 040624 1992/08/22 48.20 MC 040624 1992/08/23 47.46 MC 040624 1992/08/24 46.45 MC 040624 1992/08/25 45.48 MC 040624 1992/08/26 44.90 MC 040624 1992/08/27 46.71 MC 040624 1992/08/28 51.75 MC 040624 1992/08/29 75.16 MC 040624 1992/08/30 122.3 MC 040624 1992/08/31 140.9 MC 040624 1992/09/01 143.0 MC 040624 1992/09/02 136.1 MC 040624 1992/09/03 126.4 MC 040624 1992/09/04 119.3 MC 040624 1992/09/05 113.1 MC 040624 1992/09/06 105.8 MC 040624 1992/09/07 101.6 MC 040624 1992/09/08 104.7 MC 040624 1992/09/09 118.6 MC 040624 1992/09/10 127.3 MC 040624 1992/09/11 133.1 MC 040624 1992/09/12 134.2 MC 040624 1992/09/13 128.4 MC 040624 1992/09/14 119.9 MC 040624 1992/09/15 111.3 MC 040624 1992/09/16 104.2 MC 040624 1992/09/17 110.2 MC 040624 1992/09/18 124.0 MC 040624 1992/09/19 124.5 MC 040624 1992/09/20 125.7 MC 040624 1992/09/21 120.3 MC 040624 1992/09/22 113.5 MC 040624 1992/09/23 146.4 MC 040624 1992/09/24 159.3 MC 040624 1992/09/25 152.0 MC 040624 1992/09/26 142.2 MC 040624 1992/09/27 131.1 MC 040624 1992/09/28 124.4 MC 040624 1992/09/29 120.9 MC 040624 1992/09/30 114.7 MC 040624 1992/10/01 108.3 MC 040624 1992/10/02 102.9 MC 040624 1992/10/03 99.78 MC 040624 1992/10/04 92.57 MC 040624 1992/10/05 88.22 MC 040624 1992/10/06 84.35 MC 040624 1992/10/07 81.07 MC 040624 1992/10/08 78.31 MC 040624 1992/10/09 75.65 MC 040624 1992/10/10 73.50 MC 040624 1992/10/11 72.38 MC 040624 1992/10/12 72.22 MC 040624 1992/10/13 72.82 MC 040624 1992/10/14 74.07 MC 040624 1992/10/15 74.49 MC 040624 1992/10/16 75.96 MC 040624 1992/10/17 89.02 MC 040624 1992/10/18 105.0 MC 040624 1992/10/19 106.1 MC 040624 1992/10/20 103.7 MC 040624 1992/10/21 97.81 MC 040624 1992/10/22 91.29 MC 040624 1992/10/23 87.12 MC 040624 1992/10/24 88.76 MC 040624 1992/10/25 95.08 MC 040624 1992/10/26 96.91 MC 040624 1992/10/27 95.15 MC 040624 1992/10/28 91.10 MC 040624 1992/10/29 88.21 MC 040624 1992/10/30 84.48 MC 040624 1992/10/31 80.77 MC 040624 1992/11/01 77.41 MC 040624 1992/11/02 74.69 MC 040624 1992/11/03 74.27 MC 040624 1992/11/04 78.54 MC 040624 1992/11/05 96.98 MC 040624 1992/11/06 114.0 MC 040624 1992/11/07 114.6 MC 040624 1992/11/08 109.8 MC 040624 1992/11/09 102.8 MC 040624 1992/11/10 96.10 MC 040624 1992/11/11 92.95 MC 040624 1992/11/12 93.07 MC 040624 1992/11/13 109.3 MC 040624 1992/11/14 146.7 MC 040624 1992/11/15 148.1 MC 040624 1992/11/16 138.9 MC 040624 1992/11/17 131.0 MC 040624 1992/11/18 111.4 MC 040624 1992/11/19 91.35 MC 040624 1992/11/20 92.85 MC 040624 1992/11/21 103.7 MC 040624 1992/11/22 106.0 MC 040624 1992/11/23 101.8 MC 040624 1992/11/24 102.5 MC 040624 1992/11/25 96.66 MC 040624 1992/11/26 89.08 MC 040624 1992/11/27 89.35 MC 040624 1992/11/28 91.88 MC 040624 1992/11/29 91.91 MC 040624 1992/11/30 89.16 MC 040624 1992/12/01 86.06 MC 040624 1992/12/02 83.19 MC 040624 1992/12/03 80.72 MC 040624 1992/12/04 78.20 MC 040624 1992/12/05 67.62 MC 040624 1992/12/06 52.88 MC 040624 1992/12/07 55.52 MC 040624 1992/12/08 70.19 MC 040624 1992/12/09 98.21 MC 040624 1992/12/10 101.9 MC 040624 1992/12/11 99.20 MC 040624 1992/12/12 99.23 MC 040624 1992/12/13 99.33 MC 040624 1992/12/14 96.45 MC 040624 1992/12/15 93.40 MC 040624 1992/12/16 94.71 MC 040624 1992/12/17 90.68 MC 040624 1992/12/18 88.47 MC 040624 1992/12/19 84.56 MC 040624 1992/12/20 81.94 MC 040624 1992/12/21 82.46 MC 040624 1992/12/22 81.06 MC 040624 1992/12/23 84.29 MC 040624 1992/12/24 79.46 MC 040624 1992/12/25 54.58 MC 040624 1992/12/26 58.06 MC 040624 1992/12/27 75.90 R 040624 1992/12/28 74.80 R 040624 1992/12/29 74.30 R 040624 1992/12/30 73.30 R 040624 1992/12/31 72.00 R 040624 1993/01/01 71.40 R 040624 1993/01/02 70.50 R 040624 1993/01/03 70.10 R 040624 1993/01/04 69.80 R 040624 1993/01/05 69.30 R 040624 1993/01/06 68.80 R 040624 1993/01/07 68.40 R 040624 1993/01/08 67.90 R 040624 1993/01/09 67.40 R 040624 1993/01/10 67.20 R 040624 1993/01/11 67.00 R 040624 1993/01/12 66.70 R 040624 1993/01/13 66.50 R 040624 1993/01/14 65.90 R 040624 1993/01/15 65.60 R 040624 1993/01/16 64.90 R 040624 1993/01/17 64.40 R 040624 1993/01/18 64.20 R 040624 1993/01/19 64.10 R 040624 1993/01/20 63.70 R 040624 1993/01/21 63.20 R 040624 1993/01/22 62.80 R 040624 1993/01/23 62.20 R 040624 1993/01/24 61.70 R 040624 1993/01/25 61.50 R 040624 1993/01/26 61.50 R 040624 1993/01/27 60.90 R 040624 1993/01/28 60.70 R 040624 1993/01/29 60.60 R 040624 1993/01/30 60.40 R 040624 1993/01/31 60.00 R 040624 1993/02/01 59.90 R 040624 1993/02/02 59.50 R 040624 1993/02/03 59.50 R 040624 1993/02/04 59.20 R 040624 1993/02/05 58.80 R 040624 1993/02/06 58.90 R 040624 1993/02/07 58.60 R 040624 1993/02/08 58.40 R 040624 1993/02/09 58.30 R 040624 1993/02/10 58.10 R 040624 1993/02/11 58.10 R 040624 1993/02/12 57.80 R 040624 1993/02/13 57.60 R 040624 1993/02/14 57.60 R 040624 1993/02/15 57.40 R 040624 1993/02/16 57.00 R 040624 1993/02/17 56.80 R 040624 1993/02/18 56.70 R 040624 1993/02/19 56.70 R 040624 1993/02/20 56.70 R 040624 1993/02/21 56.50 R 040624 1993/02/22 56.10 R 040624 1993/02/23 56.00 R 040624 1993/02/24 55.90 R 040624 1993/02/25 56.00 R 040624 1993/02/26 56.00 R 040624 1993/02/27 55.90 R 040624 1993/02/28 55.60 R 040624 1993/03/01 55.30 R 040624 1993/03/02 55.40 R 040624 1993/03/03 55.30 R 040624 1993/03/04 55.10 R 040624 1993/03/05 55.00 R 040624 1993/03/06 55.00 R 040624 1993/03/07 54.90 R 040624 1993/03/08 54.80 R 040624 1993/03/09 54.60 R 040624 1993/03/10 54.80 R 040624 1993/03/11 54.80 R 040624 1993/03/12 54.80 R 040624 1993/03/13 54.50 R 040624 1993/03/14 54.40 R 040624 1993/03/15 54.60 R 040624 1993/03/16 54.70 J 040624 1993/03/17 54.30 R 040624 1993/03/18 54.20 R 040624 1993/03/19 54.00 R 040624 1993/03/20 53.80 R 040624 1993/03/21 53.80 R 040624 1993/03/22 53.90 R 040624 1993/03/23 53.60 R 040624 1993/03/24 46.50 R 040624 1993/03/25 41.30 R 040624 1993/03/26 40.20 R 040624 1993/03/27 39.60 R 040624 1993/03/28 40.90 R 040624 1993/03/29 46.76 MC 040624 1993/03/30 52.25 MC 040624 1993/03/31 53.39 MC 040624 1993/04/01 47.70 R 040624 1993/04/02 47.40 R 040624 1993/04/03 46.80 R 040624 1993/04/04 46.00 R 040624 1993/04/05 45.80 R 040624 1993/04/06 45.70 R 040624 1993/04/07 45.80 R 040624 1993/04/08 46.40 R 040624 1993/04/09 63.40 R 040624 1993/04/10 90.28 MC 040624 1993/04/11 155.6 MC 040624 1993/04/12 172.8 MC 040624 1993/04/13 163.9 MC 040624 1993/04/14 161.2 MC 040624 1993/04/15 160.0 MC 040624 1993/04/16 159.4 MC 040624 1993/04/17 186.4 MC 040624 1993/04/18 230.3 MC 040624 1993/04/19 234.4 MC 040624 1993/04/20 220.2 MC 040624 1993/04/21 201.2 MC 040624 1993/04/22 179.7 MC 040624 1993/04/23 161.3 MC 040624 1993/04/24 152.5 MC 040624 1993/04/25 152.2 MC 040624 1993/04/26 168.9 MC 040624 1993/04/27 175.9 MC 040624 1993/04/28 169.6 MC 040624 1993/04/29 160.5 MC 040624 1993/04/30 152.4 MC 040624 1993/05/01 150.8 MC 040624 1993/05/02 150.2 MC 040624 1993/05/03 148.0 MC 040624 1993/05/04 144.9 MC 040624 1993/05/05 143.7 MC 040624 1993/05/06 159.3 MC 040624 1993/05/07 186.8 MC 040624 1993/05/08 186.6 MC 040624 1993/05/09 176.4 MC 040624 1993/05/10 162.6 MC 040624 1993/05/11 149.4 MC 040624 1993/05/12 138.0 MC 040624 1993/05/13 128.0 MC 040624 1993/05/14 119.3 MC 040624 1993/05/15 113.6 MC 040624 1993/05/16 112.1 MC 040624 1993/05/17 112.0 MC 040624 1993/05/18 110.9 MC 040624 1993/05/19 108.2 MC 040624 1993/05/20 104.6 MC 040624 1993/05/21 100.9 MC 040624 1993/05/22 97.54 MC 040624 1993/05/23 94.79 MC 040624 1993/05/24 92.47 MC 040624 1993/05/25 97.61 MC 040624 1993/05/26 108.9 MC 040624 1993/05/27 113.4 MC 040624 1993/05/28 111.0 J 040624 1993/05/29 107.2 MC 040624 1993/05/30 103.5 MC 040624 1993/05/31 99.69 MC 040624 1993/06/01 99.77 MC 040624 1993/06/02 103.3 MC 040624 1993/06/03 104.2 MC 040624 1993/06/04 102.4 MC 040624 1993/06/05 99.07 MC 040624 1993/06/06 94.49 MC 040624 1993/06/07 89.78 MC 040624 1993/06/08 85.28 MC 040624 1993/06/09 82.10 MC 040624 1993/06/10 81.61 MC 040624 1993/06/11 84.58 MC 040624 1993/06/12 89.65 MC 040624 1993/06/13 90.97 MC 040624 1993/06/14 88.67 MC 040624 1993/06/15 85.33 MC 040624 1993/06/16 83.50 MC 040624 1993/06/17 80.65 MC 040624 1993/06/18 77.99 MC 040624 1993/06/19 79.80 MC 040624 1993/06/20 82.33 MC 040624 1993/06/21 81.36 MC 040624 1993/06/22 79.55 MC 040624 1993/06/23 77.06 MC 040624 1993/06/24 73.08 MC 040624 1993/06/25 69.01 MC 040624 1993/06/26 65.63 MC 040624 1993/06/27 64.02 MC 040624 1993/06/28 65.69 MC 040624 1993/06/29 69.73 MC 040624 1993/06/30 72.82 MC 040624 1993/07/01 70.57 MC 040624 1993/07/02 65.50 MC 040624 1993/07/03 63.56 MC 040624 1993/07/04 61.48 MC 040624 1993/07/05 58.35 MC 040624 1993/07/06 56.27 MC 040624 1993/07/07 59.54 MC 040624 1993/07/08 62.43 MC 040624 1993/07/09 58.46 MC 040624 1993/07/10 54.77 MC 040624 1993/07/11 51.63 MC 040624 1993/07/12 49.20 MC 040624 1993/07/13 46.72 MC 040624 1993/07/14 45.66 MC 040624 1993/07/15 44.70 MC 040624 1993/07/16 44.56 MC 040624 1993/07/17 43.96 MC 040624 1993/07/18 42.55 MC 040624 1993/07/19 40.59 MC 040624 1993/07/20 38.44 MC 040624 1993/07/21 36.74 MC 040624 1993/07/22 36.22 MC 040624 1993/07/23 36.24 MC 040624 1993/07/24 35.96 MC 040624 1993/07/25 35.55 MC 040624 1993/07/26 33.98 MC 040624 1993/07/27 37.55 MC 040624 1993/07/28 50.49 MC 040624 1993/07/29 55.59 MC 040624 1993/07/30 57.74 S 040624 1993/07/31 60.52 MC 040624 1993/08/01 71.07 MC 040624 1993/08/02 75.41 MC 040624 1993/08/03 75.37 MC 040624 1993/08/04 72.53 MC 040624 1993/08/05 68.59 MC 040624 1993/08/06 65.34 MC 040624 1993/08/07 62.42 MC 040624 1993/08/08 59.94 MC 040624 1993/08/09 58.54 MC 040624 1993/08/10 60.10 MC 040624 1993/08/11 65.90 MC 040624 1993/08/12 76.31 MC 040624 1993/08/13 97.49 MC 040624 1993/08/14 100.2 MC 040624 1993/08/15 98.19 MC 040624 1993/08/16 94.95 MC 040624 1993/08/17 103.4 MC 040624 1993/08/18 114.8 MC 040624 1993/08/19 110.4 MC 040624 1993/08/20 108.0 MC 040624 1993/08/21 109.7 MC 040624 1993/08/22 111.1 MC 040624 1993/08/23 108.2 MC 040624 1993/08/24 94.06 MC 040624 1993/08/25 82.12 MC 040624 1993/08/26 81.71 MC 040624 1993/08/27 78.39 MC 040624 1993/08/28 66.96 MC 040624 1993/08/29 49.97 MC 040624 1993/08/30 45.67 MC 040624 1993/08/31 43.26 MC 040624 1993/09/01 44.83 MC 040624 1993/09/02 46.85 MC 040624 1993/09/03 46.29 MC 040624 1993/09/04 54.56 MC 040624 1993/09/05 61.45 MC 040624 1993/09/06 59.42 MC 040624 1993/09/07 55.35 MC 040624 1993/09/08 50.76 MC 040624 1993/09/09 46.79 MC 040624 1993/09/10 44.55 MC 040624 1993/09/11 42.60 MC 040624 1993/09/12 40.84 MC 040624 1993/09/13 39.64 MC 040624 1993/09/14 38.10 MC 040624 1993/09/15 40.95 MC 040624 1993/09/16 51.23 MC 040624 1993/09/17 58.08 MC 040624 1993/09/18 57.78 MC 040624 1993/09/19 54.79 MC 040624 1993/09/20 51.04 MC 040624 1993/09/21 48.27 MC 040624 1993/09/22 45.66 MC 040624 1993/09/23 47.26 MC 040624 1993/09/24 50.51 MC 040624 1993/09/25 50.99 MC 040624 1993/09/26 45.67 MC 040624 1993/09/27 42.80 MC 040624 1993/09/28 40.20 MC 040624 1993/09/29 40.20 S 040624 1993/09/30 40.30 S 040624 1993/10/01 040624 1993/10/02 76.00 MC 040624 1993/10/03 73.66 MC 040624 1993/10/04 73.26 MC 040624 1993/10/05 76.02 MC 040624 1993/10/06 74.78 MC 040624 1993/10/07 72.30 MC 040624 1993/10/08 69.52 MC 040624 1993/10/09 68.44 MC 040624 1993/10/10 69.37 MC 040624 1993/10/11 69.14 MC 040624 1993/10/12 66.95 MC 040624 1993/10/13 66.11 MC 040624 1993/10/14 65.98 MC 040624 1993/10/15 64.32 MC 040624 1993/10/16 62.63 MC 040624 1993/10/17 67.31 MC 040624 1993/10/18 103.7 MC 040624 1993/10/19 157.1 MC 040624 1993/10/20 159.5 MC 040624 1993/10/21 159.9 MC 040624 1993/10/22 174.5 MC 040624 1993/10/23 176.0 MC 040624 1993/10/24 168.8 MC 040624 1993/10/25 159.9 MC 040624 1993/10/26 148.4 MC 040624 1993/10/27 137.9 MC 040624 1993/10/28 133.1 MC 040624 1993/10/29 129.5 MC 040624 1993/10/30 124.5 MC 040624 1993/10/31 118.1 MC 040624 1993/11/01 110.9 MC 040624 1993/11/02 103.8 MC 040624 1993/11/03 97.76 MC 040624 1993/11/04 94.13 MC 040624 1993/11/05 92.83 MC 040624 1993/11/06 97.44 MC 040624 1993/11/07 100.5 MC 040624 1993/11/08 98.03 MC 040624 1993/11/09 94.94 MC 040624 1993/11/10 91.16 MC 040624 1993/11/11 87.67 MC 040624 1993/11/12 85.41 MC 040624 1993/11/13 81.83 MC 040624 1993/11/14 82.66 MC 040624 1993/11/15 90.74 MC 040624 1993/11/16 95.72 MC 040624 1993/11/17 95.05 MC 040624 1993/11/18 92.04 MC 040624 1993/11/19 88.25 MC 040624 1993/11/20 86.86 MC 040624 1993/11/21 86.11 MC 040624 1993/11/22 84.91 MC 040624 1993/11/23 82.69 MC 040624 1993/11/24 76.70 MC 040624 1993/11/25 59.14 MC 040624 1993/11/26 54.23 MC 040624 1993/11/27 66.34 MC 040624 1993/11/28 88.48 MC 040624 1993/11/29 150.8 MC 040624 1993/11/30 172.2 MC 040624 1993/12/01 166.0 MC 040624 1993/12/02 173.7 MC 040624 1993/12/03 166.6 MC 040624 1993/12/04 156.1 MC 040624 1993/12/05 146.0 MC 040624 1993/12/06 136.4 MC 040624 1993/12/07 128.8 MC 040624 1993/12/08 127.2 MC 040624 1993/12/09 124.4 MC 040624 1993/12/10 128.1 MC 040624 1993/12/11 126.6 MC 040624 1993/12/12 115.0 MC 040624 1993/12/13 113.7 MC 040624 1993/12/14 117.4 MC 040624 1993/12/15 123.6 MC 040624 1993/12/16 116.8 MC 040624 1993/12/17 110.9 MC 040624 1993/12/18 103.7 MC 040624 1993/12/19 106.4 MC 040624 1993/12/20 106.6 MC 040624 1993/12/21 105.6 MC 040624 1993/12/22 99.85 MC 040624 1993/12/23 88.76 MC 040624 1993/12/24 81.58 MC 040624 1993/12/25 94.00 MC 040624 1993/12/26 96.24 MC 040624 1993/12/27 86.33 MC 040624 1993/12/28 93.21 MC 040624 1993/12/29 89.99 MC 040624 1993/12/30 103.5 MC 040624 1993/12/31 108.8 MC 040624 1994/01/01 108.2 MC 040624 1994/01/02 112.3 MC 040624 1994/01/03 118.0 MC 040624 1994/01/04 121.5 MC 040624 1994/01/05 120.1 MC 040624 1994/01/06 122.4 MC 040624 1994/01/07 130.2 MC 040624 1994/01/08 131.5 MC 040624 1994/01/09 132.7 MC 040624 1994/01/10 122.4 MC 040624 1994/01/11 109.2 MC 040624 1994/01/12 116.3 MC 040624 1994/01/13 119.3 MC 040624 1994/01/14 120.8 MC 040624 1994/01/15 118.2 MC 040624 1994/01/16 106.7 MC 040624 1994/01/17 108.4 MC 040624 1994/01/18 115.8 MC 040624 1994/01/19 115.0 MC 040624 1994/01/20 116.5 MC 040624 1994/01/21 129.5 MC 040624 1994/01/22 127.7 MC 040624 1994/01/23 121.4 MC 040624 1994/01/24 110.4 MC 040624 1994/01/25 103.3 MC 040624 1994/01/26 90.26 MC 040624 1994/01/27 81.98 MC 040624 1994/01/28 82.42 MC 040624 1994/01/29 80.80 MC 040624 1994/01/30 81.24 MC 040624 1994/01/31 76.94 MC 040624 1994/02/01 77.60 R 040624 1994/02/02 76.90 R 040624 1994/02/03 76.70 R 040624 1994/02/04 76.00 R 040624 1994/02/05 75.40 R 040624 1994/02/06 74.80 R 040624 1994/02/07 74.90 R 040624 1994/02/08 74.30 R 040624 1994/02/09 73.50 R 040624 1994/02/10 73.20 R 040624 1994/02/11 73.00 R 040624 1994/02/12 72.60 R 040624 1994/02/13 72.10 R 040624 1994/02/14 71.80 R 040624 1994/02/15 71.20 R 040624 1994/02/16 70.60 R 040624 1994/02/17 70.20 R 040624 1994/02/18 70.00 R 040624 1994/02/19 69.60 R 040624 1994/02/20 69.30 R 040624 1994/02/21 68.90 R 040624 1994/02/22 69.31 MC 040624 1994/02/23 68.70 MC 040624 1994/02/24 66.32 MC 040624 1994/02/25 65.85 MC 040624 1994/02/26 68.80 MC 040624 1994/02/27 66.21 MC 040624 1994/02/28 66.53 MC 040624 1994/03/01 65.02 MC 040624 1994/03/02 64.85 MC 040624 1994/03/03 65.59 MC 040624 1994/03/04 64.45 MC 040624 1994/03/05 63.91 MC 040624 1994/03/06 63.87 MC 040624 1994/03/07 62.75 MC 040624 1994/03/08 62.50 MC 040624 1994/03/09 62.95 MC 040624 1994/03/10 73.69 MC 040624 1994/03/11 96.26 MC 040624 1994/03/12 95.56 MC 040624 1994/03/13 92.25 MC 040624 1994/03/14 91.06 MC 040624 1994/03/15 83.56 MC 040624 1994/03/16 68.38 MC 040624 1994/03/17 64.71 MC 040624 1994/03/18 63.54 MC 040624 1994/03/19 63.31 MC 040624 1994/03/20 62.70 MC 040624 1994/03/21 62.34 J 040624 1994/03/22 63.51 MC 040624 1994/03/23 65.19 MC 040624 1994/03/24 65.40 MC 040624 1994/03/25 64.88 MC 040624 1994/03/26 62.70 MC 040624 1994/03/27 61.41 MC 040624 1994/03/28 60.41 MC 040624 1994/03/29 54.26 MC 040624 1994/03/30 36.59 MC 040624 1994/03/31 32.98 MC 040624 1994/04/01 32.33 MC 040624 1994/04/02 31.58 MC 040624 1994/04/03 31.34 MC 040624 1994/04/04 32.15 MC 040624 1994/04/05 33.58 MC 040624 1994/04/06 32.59 MC 040624 1994/04/07 25.21 MC 040624 1994/04/08 22.85 MC 040624 1994/04/09 22.81 MC 040624 1994/04/10 23.66 MC 040624 1994/04/11 24.79 MC 040624 1994/04/12 26.64 MC 040624 1994/04/13 30.33 MC 040624 1994/04/14 39.46 MC 040624 1994/04/15 51.07 MC 040624 1994/04/16 83.77 MC 040624 1994/04/17 139.5 MC 040624 1994/04/18 144.0 MC 040624 1994/04/19 145.7 MC 040624 1994/04/20 159.0 MC 040624 1994/04/21 163.1 MC 040624 1994/04/22 155.5 MC 040624 1994/04/23 143.4 MC 040624 1994/04/24 136.2 MC 040624 1994/04/25 137.7 MC 040624 1994/04/26 143.1 MC 040624 1994/04/27 151.3 MC 040624 1994/04/28 185.0 MC 040624 1994/04/29 197.3 MC 040624 1994/04/30 191.1 MC 040624 1994/05/01 188.5 MC 040624 1994/05/02 196.2 MC 040624 1994/05/03 194.3 MC 040624 1994/05/04 193.9 MC 040624 1994/05/05 209.1 MC 040624 1994/05/06 236.1 MC 040624 1994/05/07 244.8 MC 040624 1994/05/08 255.4 MC 040624 1994/05/09 256.8 MC 040624 1994/05/10 254.0 MC 040624 1994/05/11 244.2 MC 040624 1994/05/12 258.3 MC 040624 1994/05/13 312.5 MC 040624 1994/05/14 309.3 MC 040624 1994/05/15 285.8 J 040624 1994/05/16 262.1 MC 040624 1994/05/17 272.7 MC 040624 1994/05/18 274.8 MC 040624 1994/05/19 257.9 MC 040624 1994/05/20 238.7 MC 040624 1994/05/21 219.3 MC 040624 1994/05/22 201.9 MC 040624 1994/05/23 187.2 MC 040624 1994/05/24 174.5 MC 040624 1994/05/25 163.4 MC 040624 1994/05/26 152.8 MC 040624 1994/05/27 143.0 MC 040624 1994/05/28 134.2 MC 040624 1994/05/29 126.3 MC 040624 1994/05/30 121.0 MC 040624 1994/05/31 121.3 MC 040624 1994/06/01 156.9 MC 040624 1994/06/02 201.4 MC 040624 1994/06/03 216.2 MC 040624 1994/06/04 206.7 MC 040624 1994/06/05 188.6 MC 040624 1994/06/06 169.8 MC 040624 1994/06/07 154.8 MC 040624 1994/06/08 144.4 MC 040624 1994/06/09 135.8 MC 040624 1994/06/10 126.4 MC 040624 1994/06/11 117.7 MC 040624 1994/06/12 110.5 MC 040624 1994/06/13 107.2 MC 040624 1994/06/14 111.2 MC 040624 1994/06/15 115.0 MC 040624 1994/06/16 113.6 MC 040624 1994/06/17 108.6 MC 040624 1994/06/18 102.0 MC 040624 1994/06/19 98.42 MC 040624 1994/06/20 104.2 MC 040624 1994/06/21 110.6 MC 040624 1994/06/22 117.2 MC 040624 1994/06/23 116.5 MC 040624 1994/06/24 109.7 MC 040624 1994/06/25 102.9 MC 040624 1994/06/26 103.9 MC 040624 1994/06/27 113.3 MC 040624 1994/06/28 121.3 MC 040624 1994/06/29 135.9 MC 040624 1994/06/30 152.9 MC 040624 1994/07/01 185.0 MC 040624 1994/07/02 188.9 MC 040624 1994/07/03 172.0 MC 040624 1994/07/04 155.2 MC 040624 1994/07/05 139.3 MC 040624 1994/07/06 130.6 MC 040624 1994/07/07 125.1 MC 040624 1994/07/08 118.8 MC 040624 1994/07/09 114.2 MC 040624 1994/07/10 114.3 MC 040624 1994/07/11 113.3 MC 040624 1994/07/12 111.0 MC 040624 1994/07/13 110.2 MC 040624 1994/07/14 114.3 MC 040624 1994/07/15 119.3 MC 040624 1994/07/16 119.7 MC 040624 1994/07/17 117.1 MC 040624 1994/07/18 111.6 MC 040624 1994/07/19 105.5 MC 040624 1994/07/20 98.72 MC 040624 1994/07/21 92.29 S 040624 1994/07/22 93.69 MC 040624 1994/07/23 118.8 MC 040624 1994/07/24 128.5 MC 040624 1994/07/25 135.8 MC 040624 1994/07/26 129.8 MC 040624 1994/07/27 123.9 MC 040624 1994/07/28 118.0 MC 040624 1994/07/29 110.9 MC 040624 1994/07/30 102.6 MC 040624 1994/07/31 94.71 MC 040624 1994/08/01 88.79 MC 040624 1994/08/02 89.39 MC 040624 1994/08/03 90.33 MC 040624 1994/08/04 89.05 MC 040624 1994/08/05 95.53 MC 040624 1994/08/06 102.6 MC 040624 1994/08/07 99.56 MC 040624 1994/08/08 92.33 MC 040624 1994/08/09 85.13 MC 040624 1994/08/10 80.43 MC 040624 1994/08/11 76.93 MC 040624 1994/08/12 73.22 MC 040624 1994/08/13 69.56 MC 040624 1994/08/14 66.70 MC 040624 1994/08/15 64.45 MC 040624 1994/08/16 64.70 MC 040624 1994/08/17 64.55 MC 040624 1994/08/18 62.20 MC 040624 1994/08/19 59.69 MC 040624 1994/08/20 57.38 MC 040624 1994/08/21 57.00 MC 040624 1994/08/22 58.53 MC 040624 1994/08/23 61.03 MC 040624 1994/08/24 60.70 MC 040624 1994/08/25 58.59 MC 040624 1994/08/26 55.65 MC 040624 1994/08/27 54.30 MC 040624 1994/08/28 57.98 MC 040624 1994/08/29 68.55 MC 040624 1994/08/30 71.05 MC 040624 1994/08/31 69.41 MC 040624 1994/09/01 64.94 MC 040624 1994/09/02 60.06 MC 040624 1994/09/03 56.23 MC 040624 1994/09/04 53.03 MC 040624 1994/09/05 50.31 MC 040624 1994/09/06 48.33 MC 040624 1994/09/07 46.29 MC 040624 1994/09/08 44.94 MC 040624 1994/09/09 43.92 MC 040624 1994/09/10 44.35 MC 040624 1994/09/11 45.67 MC 040624 1994/09/12 45.91 MC 040624 1994/09/13 45.41 MC 040624 1994/09/14 44.88 MC 040624 1994/09/15 43.85 MC 040624 1994/09/16 43.28 MC 040624 1994/09/17 43.14 MC 040624 1994/09/18 43.61 MC 040624 1994/09/19 44.51 MC 040624 1994/09/20 44.32 MC 040624 1994/09/21 43.53 MC 040624 1994/09/22 42.52 MC 040624 1994/09/23 42.01 MC 040624 1994/09/24 40.73 MC 040624 1994/09/25 39.74 MC 040624 1994/09/26 39.03 MC 040624 1994/09/27 39.32 MC 040624 1994/09/28 41.97 MC 040624 1994/09/29 45.59 MC 040624 1994/09/30 48.31 MC 040624 1994/10/01 50.72 MC 040624 1994/10/02 51.82 MC 040624 1994/10/03 51.24 MC 040624 1994/10/04 49.29 MC 040624 1994/10/05 47.29 MC 040624 1994/10/06 45.64 MC 040624 1994/10/07 44.27 MC 040624 1994/10/08 43.25 J 040624 1994/10/09 42.26 MC 040624 1994/10/10 42.16 MC 040624 1994/10/11 42.31 MC 040624 1994/10/12 42.55 MC 040624 1994/10/13 42.19 MC 040624 1994/10/14 41.30 MC 040624 1994/10/15 40.48 MC 040624 1994/10/16 39.47 MC 040624 1994/10/17 38.76 MC 040624 1994/10/18 38.22 MC 040624 1994/10/19 38.09 MC 040624 1994/10/20 39.56 MC 040624 1994/10/21 43.36 MC 040624 1994/10/22 45.82 MC 040624 1994/10/23 46.24 MC 040624 1994/10/24 46.31 MC 040624 1994/10/25 46.26 MC 040624 1994/10/26 47.19 MC 040624 1994/10/27 48.60 MC 040624 1994/10/28 49.19 MC 040624 1994/10/29 48.23 MC 040624 1994/10/30 47.18 MC 040624 1994/10/31 46.72 MC 040624 1994/11/01 48.03 MC 040624 1994/11/02 59.57 MC 040624 1994/11/03 81.79 MC 040624 1994/11/04 94.20 MC 040624 1994/11/05 103.8 MC 040624 1994/11/06 126.0 MC 040624 1994/11/07 157.1 MC 040624 1994/11/08 188.1 MC 040624 1994/11/09 194.7 MC 040624 1994/11/10 187.4 MC 040624 1994/11/11 175.9 MC 040624 1994/11/12 162.8 MC 040624 1994/11/13 151.3 MC 040624 1994/11/14 142.1 MC 040624 1994/11/15 134.1 MC 040624 1994/11/16 127.6 MC 040624 1994/11/17 121.4 MC 040624 1994/11/18 115.7 MC 040624 1994/11/19 110.9 MC 040624 1994/11/20 107.6 MC 040624 1994/11/21 104.1 MC 040624 1994/11/22 103.5 MC 040624 1994/11/23 104.4 MC 040624 1994/11/24 101.4 MC 040624 1994/11/25 97.46 MC 040624 1994/11/26 94.79 MC 040624 1994/11/27 83.82 MC 040624 1994/11/28 79.45 MC 040624 1994/11/29 94.80 MC 040624 1994/11/30 99.73 MC 040624 1994/12/01 94.65 MC 040624 1994/12/02 93.87 MC 040624 1994/12/03 96.30 MC 040624 1994/12/04 98.51 MC 040624 1994/12/05 93.03 MC 040624 1994/12/06 95.69 MC 040624 1994/12/07 101.6 MC 040624 1994/12/08 102.2 MC 040624 1994/12/09 94.72 MC 040624 1994/12/10 93.22 MC 040624 1994/12/11 92.60 MC 040624 1994/12/12 79.91 MC 040624 1994/12/13 76.10 R 040624 1994/12/14 74.50 R 040624 1994/12/15 74.10 R 040624 1994/12/16 73.40 R 040624 1994/12/17 72.90 R 040624 1994/12/18 72.20 R 040624 1994/12/19 72.00 R 040624 1994/12/20 71.90 R 040624 1994/12/21 71.90 R 040624 1994/12/22 72.60 R 040624 1994/12/23 72.90 R 040624 1994/12/24 71.80 R 040624 1994/12/25 71.50 R 040624 1994/12/26 70.40 R 040624 1994/12/27 70.00 R 040624 1994/12/28 69.10 R 040624 1994/12/29 68.30 R 040624 1994/12/30 67.50 R 040624 1994/12/31 67.00 R 040624 1995/01/01 66.40 R 040624 1995/01/02 66.20 R 040624 1995/01/03 66.00 R 040624 1995/01/04 65.60 R 040624 1995/01/05 65.10 R 040624 1995/01/06 64.80 R 040624 1995/01/07 64.60 R 040624 1995/01/08 64.50 R 040624 1995/01/09 64.50 R 040624 1995/01/10 63.80 R 040624 1995/01/11 63.90 R 040624 1995/01/12 64.00 R 040624 1995/01/13 64.40 R 040624 1995/01/14 65.70 R 040624 1995/01/15 71.90 R 040624 1995/01/16 110.0 R 040624 1995/01/17 157.4 MC 040624 1995/01/18 156.0 MC 040624 1995/01/19 157.8 MC 040624 1995/01/20 157.9 MC 040624 1995/01/21 154.8 MC 040624 1995/01/22 146.6 MC 040624 1995/01/23 137.8 MC 040624 1995/01/24 130.8 MC 040624 1995/01/25 128.1 MC 040624 1995/01/26 131.3 MC 040624 1995/01/27 117.5 MC 040624 1995/01/28 106.5 MC 040624 1995/01/29 119.9 MC 040624 1995/01/30 126.5 MC 040624 1995/01/31 126.4 MC 040624 1995/02/01 112.0 S 040624 1995/02/02 112.1 MC 040624 1995/02/03 104.6 MC 040624 1995/02/04 106.3 MC 040624 1995/02/05 106.8 MC 040624 1995/02/06 97.45 MC 040624 1995/02/07 97.71 MC 040624 1995/02/08 105.2 MC 040624 1995/02/09 111.9 MC 040624 1995/02/10 112.0 S 040624 1995/02/11 109.7 MC 040624 1995/02/12 108.6 MC 040624 1995/02/13 109.5 MC 040624 1995/02/14 110.0 MC 040624 1995/02/15 113.3 MC 040624 1995/02/16 106.6 MC 040624 1995/02/17 101.5 MC 040624 1995/02/18 94.76 MC 040624 1995/02/19 94.55 MC 040624 1995/02/20 96.65 MC 040624 1995/02/21 90.34 MC 040624 1995/02/22 91.73 MC 040624 1995/02/23 90.61 MC 040624 1995/02/24 89.58 MC 040624 1995/02/25 85.26 MC 040624 1995/02/26 77.42 MC 040624 1995/02/27 80.58 MC 040624 1995/02/28 72.94 MC 040624 1995/03/01 57.81 MC 040624 1995/03/02 51.70 MC 040624 1995/03/03 48.13 MC 040624 1995/03/04 49.34 MC 040624 1995/03/05 50.96 MC 040624 1995/03/06 49.26 MC 040624 1995/03/07 50.21 MC 040624 1995/03/08 50.50 MC 040624 1995/03/09 58.60 MC 040624 1995/03/10 62.40 MC 040624 1995/03/11 67.66 MC 040624 1995/03/12 68.88 MC 040624 1995/03/13 68.69 MC 040624 1995/03/14 70.41 MC 040624 1995/03/15 77.10 MC 040624 1995/03/16 88.12 MC 040624 1995/03/17 105.4 MC 040624 1995/03/18 114.4 MC 040624 1995/03/19 116.6 MC 040624 1995/03/20 115.4 MC 040624 1995/03/21 120.5 MC 040624 1995/03/22 140.0 S 040624 1995/03/23 151.7 MC 040624 1995/03/24 136.9 MC 040624 1995/03/25 113.1 MC 040624 1995/03/26 129.4 MC 040624 1995/03/27 112.7 MC 040624 1995/03/28 109.9 MC 040624 1995/03/29 103.9 MC 040624 1995/03/30 101.5 MC 040624 1995/03/31 100.0 MC 040624 1995/04/01 88.80 MC 040624 1995/04/02 88.48 MC 040624 1995/04/03 88.37 MC 040624 1995/04/04 81.72 MC 040624 1995/04/05 76.91 MC 040624 1995/04/06 75.74 MC 040624 1995/04/07 78.23 MC 040624 1995/04/08 79.74 MC 040624 1995/04/09 72.49 MC 040624 1995/04/10 68.47 MC 040624 1995/04/11 65.70 MC 040624 1995/04/12 64.49 MC 040624 1995/04/13 69.33 MC 040624 1995/04/14 81.57 MC 040624 1995/04/15 89.04 MC 040624 1995/04/16 88.24 MC 040624 1995/04/17 83.78 MC 040624 1995/04/18 82.51 MC 040624 1995/04/19 81.90 MC 040624 1995/04/20 91.88 MC 040624 1995/04/21 105.5 MC 040624 1995/04/22 125.3 MC 040624 1995/04/23 151.3 MC 040624 1995/04/24 144.3 MC 040624 1995/04/25 145.3 MC 040624 1995/04/26 137.9 MC 040624 1995/04/27 131.8 MC 040624 1995/04/28 130.3 MC 040624 1995/04/29 136.3 MC 040624 1995/04/30 142.0 MC 040624 1995/05/01 145.1 MC 040624 1995/05/02 145.0 MC 040624 1995/05/03 145.1 MC 040624 1995/05/04 144.7 MC 040624 1995/05/05 143.7 MC 040624 1995/05/06 143.3 MC 040624 1995/05/07 142.9 MC 040624 1995/05/08 137.9 MC 040624 1995/05/09 136.8 J 040624 1995/05/10 136.0 MC 040624 1995/05/11 131.3 MC 040624 1995/05/12 134.2 MC 040624 1995/05/13 144.4 MC 040624 1995/05/14 147.7 MC 040624 1995/05/15 149.6 MC 040624 1995/05/16 167.5 MC 040624 1995/05/17 179.3 MC 040624 1995/05/18 187.6 MC 040624 1995/05/19 190.3 MC 040624 1995/05/20 186.3 MC 040624 1995/05/21 179.5 MC 040624 1995/05/22 173.3 MC 040624 1995/05/23 167.3 MC 040624 1995/05/24 163.3 MC 040624 1995/05/25 161.4 MC 040624 1995/05/26 156.8 MC 040624 1995/05/27 151.3 MC 040624 1995/05/28 146.6 MC 040624 1995/05/29 148.7 MC 040624 1995/05/30 154.5 MC 040624 1995/05/31 156.0 MC 040624 1995/06/01 153.6 MC 040624 1995/06/02 146.4 MC 040624 1995/06/03 138.1 MC 040624 1995/06/04 129.4 MC 040624 1995/06/05 121.2 MC 040624 1995/06/06 112.5 MC 040624 1995/06/07 104.7 MC 040624 1995/06/08 100.7 MC 040624 1995/06/09 97.15 MC 040624 1995/06/10 92.40 MC 040624 1995/06/11 88.65 MC 040624 1995/06/12 89.79 MC 040624 1995/06/13 91.18 MC 040624 1995/06/14 88.54 MC 040624 1995/06/15 84.15 MC 040624 1995/06/16 79.50 MC 040624 1995/06/17 76.34 MC 040624 1995/06/18 73.02 MC 040624 1995/06/19 70.44 MC 040624 1995/06/20 67.91 MC 040624 1995/06/21 64.04 MC 040624 1995/06/22 60.36 MC 040624 1995/06/23 57.56 MC 040624 1995/06/24 54.97 MC 040624 1995/06/25 52.81 MC 040624 1995/06/26 50.91 MC 040624 1995/06/27 48.22 MC 040624 1995/06/28 46.01 MC 040624 1995/06/29 44.27 MC 040624 1995/06/30 42.68 MC 040624 1995/07/01 44.12 MC 040624 1995/07/02 46.28 MC 040624 1995/07/03 45.12 MC 040624 1995/07/04 49.61 MC 040624 1995/07/05 56.99 MC 040624 1995/07/06 56.62 MC 040624 1995/07/07 54.96 MC 040624 1995/07/08 55.67 MC 040624 1995/07/09 57.27 MC 040624 1995/07/10 58.60 MC 040624 1995/07/11 58.76 MC 040624 1995/07/12 65.03 MC 040624 1995/07/13 86.61 S 040624 1995/07/14 75.34 MC 040624 1995/07/15 73.83 MC 040624 1995/07/16 71.57 MC 040624 1995/07/17 70.24 MC 040624 1995/07/18 70.32 MC 040624 1995/07/19 70.80 MC 040624 1995/07/20 85.45 MC 040624 1995/07/21 73.24 MC 040624 1995/07/22 73.50 MC 040624 1995/07/23 73.92 MC 040624 1995/07/24 76.25 MC 040624 1995/07/25 75.79 MC 040624 1995/07/26 73.77 MC 040624 1995/07/27 71.35 MC 040624 1995/07/28 69.58 MC 040624 1995/07/29 68.84 MC 040624 1995/07/30 66.87 MC 040624 1995/07/31 65.15 MC 040624 1995/08/01 63.22 MC 040624 1995/08/02 61.78 MC 040624 1995/08/03 60.29 MC 040624 1995/08/04 59.35 MC 040624 1995/08/05 58.56 MC 040624 1995/08/06 57.18 MC 040624 1995/08/07 55.84 MC 040624 1995/08/08 54.73 MC 040624 1995/08/09 53.41 MC 040624 1995/08/10 52.26 MC 040624 1995/08/11 51.45 MC 040624 1995/08/12 51.43 MC 040624 1995/08/13 50.38 MC 040624 1995/08/14 49.65 MC 040624 1995/08/15 53.71 MC 040624 1995/08/16 54.63 MC 040624 1995/08/17 53.94 MC 040624 1995/08/18 60.11 MC 040624 1995/08/19 63.30 MC 040624 1995/08/20 62.83 MC 040624 1995/08/21 62.21 MC 040624 1995/08/22 79.70 MC 040624 1995/08/23 84.55 MC 040624 1995/08/24 84.69 MC 040624 1995/08/25 82.03 MC 040624 1995/08/26 65.54 MC 040624 1995/08/27 61.91 MC 040624 1995/08/28 58.85 MC 040624 1995/08/29 45.89 MC 040624 1995/08/30 41.79 MC 040624 1995/08/31 26.93 MC 040624 1995/09/01 19.95 MC 040624 1995/09/02 18.34 MC 040624 1995/09/03 17.61 MC 040624 1995/09/04 16.93 MC 040624 1995/09/05 16.06 MC 040624 1995/09/06 15.48 MC 040624 1995/09/07 16.73 MC 040624 1995/09/08 16.11 MC 040624 1995/09/09 15.92 MC 040624 1995/09/10 15.58 MC 040624 1995/09/11 14.82 MC 040624 1995/09/12 14.65 MC 040624 1995/09/13 14.42 MC 040624 1995/09/14 14.88 MC 040624 1995/09/15 13.45 MC 040624 1995/09/16 13.39 MC 040624 1995/09/17 15.67 MC 040624 1995/09/18 16.51 MC 040624 1995/09/19 16.12 MC 040624 1995/09/20 16.56 MC 040624 1995/09/21 16.72 MC 040624 1995/09/22 17.68 MC 040624 1995/09/23 18.66 MC 040624 1995/09/24 19.23 MC 040624 1995/09/25 19.47 MC 040624 1995/09/26 19.50 MC 040624 1995/09/27 18.58 MC 040624 1995/09/28 18.12 MC 040624 1995/09/29 17.25 MC 040624 1995/09/30 16.99 MC 040624 1995/10/01 16.00 MC 040624 1995/10/02 15.22 MC 040624 1995/10/03 14.54 MC 040624 1995/10/04 14.23 MC 040624 1995/10/05 13.73 MC 040624 1995/10/06 13.92 MC 040624 1995/10/07 15.28 MC 040624 1995/10/08 16.40 MC 040624 1995/10/09 18.13 MC 040624 1995/10/10 19.48 MC 040624 1995/10/11 19.79 MC 040624 1995/10/12 19.68 MC 040624 1995/10/13 19.08 MC 040624 1995/10/14 19.73 MC 040624 1995/10/15 22.97 MC 040624 1995/10/16 26.35 MC 040624 1995/10/17 28.88 MC 040624 1995/10/18 30.04 MC 040624 1995/10/19 28.99 MC 040624 1995/10/20 27.89 MC 040624 1995/10/21 32.75 MC 040624 1995/10/22 47.49 MC 040624 1995/10/23 61.68 MC 040624 1995/10/24 59.95 MC 040624 1995/10/25 57.19 MC 040624 1995/10/26 54.64 MC 040624 1995/10/27 51.55 MC 040624 1995/10/28 51.15 MC 040624 1995/10/29 52.76 MC 040624 1995/10/30 52.40 MC 040624 1995/10/31 50.24 MC 040624 1995/11/01 47.99 MC 040624 1995/11/02 47.37 MC 040624 1995/11/03 51.04 MC 040624 1995/11/04 57.43 MC 040624 1995/11/05 60.06 MC 040624 1995/11/06 59.11 MC 040624 1995/11/07 54.79 MC 040624 1995/11/08 48.46 MC 040624 1995/11/09 45.82 MC 040624 1995/11/10 40.51 MC 040624 1995/11/11 42.24 MC 040624 1995/11/12 60.62 MC 040624 1995/11/13 86.60 MC 040624 1995/11/14 87.49 MC 040624 1995/11/15 83.95 MC 040624 1995/11/16 80.20 MC 040624 1995/11/17 76.44 MC 040624 1995/11/18 68.18 MC 040624 1995/11/19 69.51 MC 040624 1995/11/20 66.17 MC 040624 1995/11/21 67.34 MC 040624 1995/11/22 64.95 MC 040624 1995/11/23 60.37 MC 040624 1995/11/24 56.81 MC 040624 1995/11/25 53.63 MC 040624 1995/11/26 50.81 MC 040624 1995/11/27 52.60 MC 040624 1995/11/28 47.28 MC 040624 1995/11/29 46.21 MC 040624 1995/11/30 45.88 MC 040624 1995/12/01 43.97 MC 040624 1995/12/02 43.70 MC 040624 1995/12/03 43.69 MC 040624 1995/12/04 43.61 MC 040624 1995/12/05 41.91 MC 040624 1995/12/06 43.01 MC 040624 1995/12/07 41.44 MC 040624 1995/12/08 40.53 MC 040624 1995/12/09 42.07 MC 040624 1995/12/10 44.59 MC 040624 1995/12/11 39.66 MC 040624 1995/12/12 37.86 MC 040624 1995/12/13 39.57 MC 040624 1995/12/14 42.86 MC 040624 1995/12/15 42.98 MC 040624 1995/12/16 43.29 MC 040624 1995/12/17 45.04 MC 040624 1995/12/18 45.09 MC 040624 1995/12/19 45.34 MC 040624 1995/12/20 47.80 R 040624 1995/12/21 48.60 R 040624 1995/12/22 47.70 R 040624 1995/12/23 45.40 R 040624 1995/12/24 43.80 R 040624 1995/12/25 42.40 R 040624 1995/12/26 41.10 R 040624 1995/12/27 40.30 R 040624 1995/12/28 39.80 R 040624 1995/12/29 39.00 R 040624 1995/12/30 38.50 R 040624 1995/12/31 38.10 R 040624 1996/01/01 37.70 R 040624 1996/01/02 37.20 R 040624 1996/01/03 36.60 R 040624 1996/01/04 36.10 R 040624 1996/01/05 35.70 R 040624 1996/01/06 35.50 R 040624 1996/01/07 35.20 R 040624 1996/01/08 34.90 R 040624 1996/01/09 34.30 R 040624 1996/01/10 34.10 R 040624 1996/01/11 33.80 R 040624 1996/01/12 33.60 R 040624 1996/01/13 33.40 R 040624 1996/01/14 33.40 R 040624 1996/01/15 33.20 R 040624 1996/01/16 33.10 R 040624 1996/01/17 32.90 R 040624 1996/01/18 32.90 J 040624 1996/01/19 36.20 R 040624 1996/01/20 40.10 R 040624 1996/01/21 49.00 R 040624 1996/01/22 64.50 R 040624 1996/01/23 65.30 R 040624 1996/01/24 64.60 R 040624 1996/01/25 61.80 R 040624 1996/01/26 60.50 R 040624 1996/01/27 61.10 R 040624 1996/01/28 61.80 R 040624 1996/01/29 63.00 R 040624 1996/01/30 61.70 R 040624 1996/01/31 61.00 R 040624 1996/02/01 62.20 R 040624 1996/02/02 63.50 R 040624 1996/02/03 62.40 R 040624 1996/02/04 61.10 R 040624 1996/02/05 59.80 R 040624 1996/02/06 59.40 R 040624 1996/02/07 59.50 R 040624 1996/02/08 61.50 R 040624 1996/02/09 62.60 R 040624 1996/02/10 62.20 R 040624 1996/02/11 61.00 R 040624 1996/02/12 59.80 R 040624 1996/02/13 59.30 R 040624 1996/02/14 59.10 R 040624 1996/02/15 59.00 R 040624 1996/02/16 58.00 R 040624 1996/02/17 57.40 R 040624 1996/02/18 57.20 R 040624 1996/02/19 57.00 R 040624 1996/02/20 56.90 R 040624 1996/02/21 56.10 R 040624 1996/02/22 55.20 R 040624 1996/02/23 54.50 R 040624 1996/02/24 53.60 R 040624 1996/02/25 53.20 R 040624 1996/02/26 52.90 R 040624 1996/02/27 52.60 R 040624 1996/02/28 52.00 R 040624 1996/02/29 51.20 R 040624 1996/03/01 50.40 R 040624 1996/03/02 49.70 R 040624 1996/03/03 48.60 R 040624 1996/03/04 47.30 R 040624 1996/03/05 46.30 R 040624 1996/03/06 45.60 R 040624 1996/03/07 40.90 R 040624 1996/03/08 38.60 R 040624 1996/03/09 37.00 R 040624 1996/03/10 36.70 R 040624 1996/03/11 36.00 R 040624 1996/03/12 35.80 R 040624 1996/03/13 35.50 R 040624 1996/03/14 33.60 R 040624 1996/03/15 31.90 R 040624 1996/03/16 30.40 R 040624 1996/03/17 29.50 R 040624 1996/03/18 28.60 R 040624 1996/03/19 27.40 R 040624 1996/03/20 26.20 R 040624 1996/03/21 25.60 J 040624 1996/03/22 25.17 MC 040624 1996/03/23 27.60 MC 040624 1996/03/24 28.46 MC 040624 1996/03/25 28.27 MC 040624 1996/03/26 30.84 MC 040624 1996/03/27 31.04 MC 040624 1996/03/28 28.30 MC 040624 1996/03/29 25.23 MC 040624 1996/03/30 25.60 MC 040624 1996/03/31 24.38 MC 040624 1996/04/01 24.31 MC 040624 1996/04/02 24.35 MC 040624 1996/04/03 24.37 MC 040624 1996/04/04 24.41 MC 040624 1996/04/05 24.43 MC 040624 1996/04/06 24.15 MC 040624 1996/04/07 21.55 MC 040624 1996/04/08 21.57 MC 040624 1996/04/09 21.53 MC 040624 1996/04/10 21.57 MC 040624 1996/04/11 21.59 MC 040624 1996/04/12 21.63 MC 040624 1996/04/13 21.66 MC 040624 1996/04/14 21.69 MC 040624 1996/04/15 21.72 MC 040624 1996/04/16 21.76 MC 040624 1996/04/17 42.56 MC 040624 1996/04/18 62.88 S 040624 1996/04/19 76.00 S 040624 1996/04/20 91.39 S 040624 1996/04/21 151.0 S 040624 1996/04/22 208.9 S 040624 1996/04/23 236.1 S 040624 1996/04/24 257.8 S 040624 1996/04/25 255.1 S 040624 1996/04/26 253.7 S 040624 1996/04/27 281.8 S 040624 1996/04/28 290.9 S 040624 1996/04/29 269.4 S 040624 1996/04/30 253.8 S 040624 1996/05/01 264.3 S 040624 1996/05/02 281.1 S 040624 1996/05/03 284.3 S 040624 1996/05/04 274.0 MC 040624 1996/05/05 262.9 MC 040624 1996/05/06 246.4 MC 040624 1996/05/07 229.0 MC 040624 1996/05/08 215.3 J 040624 1996/05/09 205.0 MC 040624 1996/05/10 198.1 MC 040624 1996/05/11 197.1 MC 040624 1996/05/12 196.4 MC 040624 1996/05/13 187.5 MC 040624 1996/05/14 175.2 MC 040624 1996/05/15 163.9 MC 040624 1996/05/16 154.0 MC 040624 1996/05/17 144.7 MC 040624 1996/05/18 138.0 MC 040624 1996/05/19 137.3 MC 040624 1996/05/20 144.0 MC 040624 1996/05/21 149.3 MC 040624 1996/05/22 148.0 MC 040624 1996/05/23 145.0 MC 040624 1996/05/24 137.4 MC 040624 1996/05/25 128.3 MC 040624 1996/05/26 120.5 MC 040624 1996/05/27 112.1 MC 040624 1996/05/28 105.6 MC 040624 1996/05/29 101.5 MC 040624 1996/05/30 96.50 MC 040624 1996/05/31 92.46 MC 040624 1996/06/01 88.41 MC 040624 1996/06/02 84.47 MC 040624 1996/06/03 81.78 MC 040624 1996/06/04 79.26 MC 040624 1996/06/05 79.47 MC 040624 1996/06/06 85.28 MC 040624 1996/06/07 87.42 MC 040624 1996/06/08 84.65 MC 040624 1996/06/09 80.65 MC 040624 1996/06/10 75.45 MC 040624 1996/06/11 71.66 MC 040624 1996/06/12 69.22 MC 040624 1996/06/13 67.79 MC 040624 1996/06/14 67.56 MC 040624 1996/06/15 65.66 MC 040624 1996/06/16 62.50 MC 040624 1996/06/17 60.21 MC 040624 1996/06/18 56.87 MC 040624 1996/06/19 54.03 MC 040624 1996/06/20 51.64 MC 040624 1996/06/21 50.10 MC 040624 1996/06/22 51.18 MC 040624 1996/06/23 57.72 MC 040624 1996/06/24 63.98 MC 040624 1996/06/25 68.09 MC 040624 1996/06/26 67.57 MC 040624 1996/06/27 64.40 MC 040624 1996/06/28 60.90 MC 040624 1996/06/29 57.89 MC 040624 1996/06/30 55.46 MC 040624 1996/07/01 53.42 MC 040624 1996/07/02 51.77 MC 040624 1996/07/03 50.38 MC 040624 1996/07/04 50.06 MC 040624 1996/07/05 49.64 MC 040624 1996/07/06 48.76 MC 040624 1996/07/07 46.40 MC 040624 1996/07/08 45.40 MC 040624 1996/07/09 47.65 MC 040624 1996/07/10 53.03 MC 040624 1996/07/11 57.15 MC 040624 1996/07/12 57.16 MC 040624 1996/07/13 55.42 MC 040624 1996/07/14 52.43 MC 040624 1996/07/15 51.24 MC 040624 1996/07/16 50.07 MC 040624 1996/07/17 49.81 MC 040624 1996/07/18 51.51 MC 040624 1996/07/19 52.02 MC 040624 1996/07/20 71.25 MC 040624 1996/07/21 92.26 MC 040624 1996/07/22 94.56 MC 040624 1996/07/23 93.28 MC 040624 1996/07/24 89.40 MC 040624 1996/07/25 81.01 MC 040624 1996/07/26 76.69 MC 040624 1996/07/27 73.34 MC 040624 1996/07/28 71.05 MC 040624 1996/07/29 67.88 MC 040624 1996/07/30 65.07 MC 040624 1996/07/31 62.85 MC 040624 1996/08/01 68.92 MC 040624 1996/08/02 75.66 MC 040624 1996/08/03 75.67 MC 040624 1996/08/04 75.43 MC 040624 1996/08/05 75.91 MC 040624 1996/08/06 85.47 MC 040624 1996/08/07 97.79 MC 040624 1996/08/08 98.43 MC 040624 1996/08/09 98.16 MC 040624 1996/08/10 96.86 MC 040624 1996/08/11 94.53 MC 040624 1996/08/12 92.29 S 040624 1996/08/13 90.76 MC 040624 1996/08/14 90.21 MC 040624 1996/08/15 88.35 MC 040624 1996/08/16 103.9 MC 040624 1996/08/17 120.7 MC 040624 1996/08/18 121.4 MC 040624 1996/08/19 121.5 MC 040624 1996/08/20 120.7 MC 040624 1996/08/21 118.8 MC 040624 1996/08/22 116.0 MC 040624 1996/08/23 113.9 MC 040624 1996/08/24 113.9 MC 040624 1996/08/25 113.8 MC 040624 1996/08/26 111.7 MC 040624 1996/08/27 97.96 MC 040624 1996/08/28 82.39 MC 040624 1996/08/29 71.03 MC 040624 1996/08/30 57.25 MC 040624 1996/08/31 54.58 MC 040624 1996/09/01 52.80 MC 040624 1996/09/02 51.20 MC 040624 1996/09/03 50.12 MC 040624 1996/09/04 42.99 MC 040624 1996/09/05 30.44 MC 040624 1996/09/06 28.38 MC 040624 1996/09/07 26.89 MC 040624 1996/09/08 26.09 MC 040624 1996/09/09 25.97 MC 040624 1996/09/10 25.39 MC 040624 1996/09/11 24.61 MC 040624 1996/09/12 24.76 MC 040624 1996/09/13 27.94 MC 040624 1996/09/14 31.34 MC 040624 1996/09/15 36.36 MC 040624 1996/09/16 40.21 MC 040624 1996/09/17 40.55 MC 040624 1996/09/18 39.96 MC 040624 1996/09/19 37.37 MC 040624 1996/09/20 34.22 MC 040624 1996/09/21 31.22 MC 040624 1996/09/22 29.49 MC 040624 1996/09/23 27.42 MC 040624 1996/09/24 26.56 MC 040624 1996/09/25 25.19 MC 040624 1996/09/26 23.95 MC 040624 1996/09/27 22.53 MC 040624 1996/09/28 22.48 MC 040624 1996/09/29 25.51 MC 040624 1996/09/30 32.20 MC 040624 1996/10/01 37.48 MC 040624 1996/10/02 38.57 MC 040624 1996/10/03 39.65 MC 040624 1996/10/04 41.33 MC 040624 1996/10/05 42.40 MC 040624 1996/10/06 41.75 MC 040624 1996/10/07 40.80 MC 040624 1996/10/08 38.93 MC 040624 1996/10/09 38.03 MC 040624 1996/10/10 37.79 MC 040624 1996/10/11 37.39 MC 040624 1996/10/12 37.24 MC 040624 1996/10/13 37.22 MC 040624 1996/10/14 37.20 MC 040624 1996/10/15 36.35 MC 040624 1996/10/16 35.58 MC 040624 1996/10/17 34.90 MC 040624 1996/10/18 33.73 MC 040624 1996/10/19 32.84 MC 040624 1996/10/20 31.98 MC 040624 1996/10/21 31.04 MC 040624 1996/10/22 29.72 S 040624 1996/10/23 28.57 MC 040624 1996/10/24 28.48 MC 040624 1996/10/25 29.82 MC 040624 1996/10/26 32.57 MC 040624 1996/10/27 34.74 MC 040624 1996/10/28 35.38 MC 040624 1996/10/29 34.82 MC 040624 1996/10/30 34.47 MC 040624 1996/10/31 35.37 MC 040624 1996/11/01 37.40 MC 040624 1996/11/02 39.58 MC 040624 1996/11/03 40.07 MC 040624 1996/11/04 39.91 MC 040624 1996/11/05 39.12 MC 040624 1996/11/06 38.51 MC 040624 1996/11/07 37.89 MC 040624 1996/11/08 45.22 MC 040624 1996/11/09 82.26 MC 040624 1996/11/10 121.7 MC 040624 1996/11/11 134.4 MC 040624 1996/11/12 134.3 MC 040624 1996/11/13 124.6 MC 040624 1996/11/14 112.1 MC 040624 1996/11/15 94.12 MC 040624 1996/11/16 80.68 MC 040624 1996/11/17 81.60 MC 040624 1996/11/18 84.00 MC 040624 1996/11/19 80.92 MC 040624 1996/11/20 83.58 MC 040624 1996/11/21 78.21 MC 040624 1996/11/22 71.64 MC 040624 1996/11/23 68.57 MC 040624 1996/11/24 56.85 MC 040624 1996/11/25 57.00 MC 040624 1996/11/26 59.26 MC 040624 1996/11/27 55.19 MC 040624 1996/11/28 50.86 MC 040624 1996/11/29 51.54 MC 040624 1996/11/30 54.78 MC 040624 1996/12/01 58.97 MC 040624 1996/12/02 66.78 MC 040624 1996/12/03 74.13 MC 040624 1996/12/04 77.34 MC 040624 1996/12/05 76.54 MC 040624 1996/12/06 71.84 MC 040624 1996/12/07 69.38 MC 040624 1996/12/08 66.86 MC 040624 1996/12/09 65.94 MC 040624 1996/12/10 66.16 MC 040624 1996/12/11 70.30 MC 040624 1996/12/12 70.67 MC 040624 1996/12/13 67.92 MC 040624 1996/12/14 67.93 MC 040624 1996/12/15 68.16 MC 040624 1996/12/16 69.07 MC 040624 1996/12/17 71.06 MC 040624 1996/12/18 75.31 MC 040624 1996/12/19 82.24 MC 040624 1996/12/20 81.32 MC 040624 1996/12/21 68.35 MC 040624 1996/12/22 69.94 MC 040624 1996/12/23 76.84 MC 040624 1996/12/24 82.26 MC 040624 1996/12/25 76.64 MC 040624 1996/12/26 57.84 MC 040624 1996/12/27 60.85 MC 040624 1996/12/28 75.33 MC 040624 1996/12/29 74.66 MC 040624 1996/12/30 74.46 MC 040624 1996/12/31 69.14 MC 040624 1997/01/01 63.80 MC 040624 1997/01/02 69.71 MC 040624 1997/01/03 74.23 MC 040624 1997/01/04 74.62 MC 040624 1997/01/05 68.71 MC 040624 1997/01/06 67.25 MC 040624 1997/01/07 70.95 MC 040624 1997/01/08 69.01 MC 040624 1997/01/09 68.26 MC 040624 1997/01/10 67.93 MC 040624 1997/01/11 66.49 MC 040624 1997/01/12 65.70 MC 040624 1997/01/13 64.11 MC 040624 1997/01/14 64.90 MC 040624 1997/01/15 66.59 MC 040624 1997/01/16 63.40 MC 040624 1997/01/17 56.15 MC 040624 1997/01/18 54.41 MC 040624 1997/01/19 56.02 J 040624 1997/01/20 57.92 MC 040624 1997/01/21 60.14 MC 040624 1997/01/22 61.01 MC 040624 1997/01/23 60.36 MC 040624 1997/01/24 66.50 MC 040624 1997/01/25 69.01 MC 040624 1997/01/26 68.20 MC 040624 1997/01/27 66.20 MC 040624 1997/01/28 64.99 MC 040624 1997/01/29 65.52 MC 040624 1997/01/30 64.51 MC 040624 1997/01/31 63.65 MC 040624 1997/02/01 63.20 MC 040624 1997/02/02 66.10 MC 040624 1997/02/03 62.66 MC 040624 1997/02/04 61.73 MC 040624 1997/02/05 59.50 MC 040624 1997/02/06 60.85 MC 040624 1997/02/07 58.83 MC 040624 1997/02/08 55.47 MC 040624 1997/02/09 53.56 MC 040624 1997/02/10 55.75 MC 040624 1997/02/11 54.98 MC 040624 1997/02/12 52.33 MC 040624 1997/02/13 51.04 MC 040624 1997/02/14 50.94 MC 040624 1997/02/15 50.98 MC 040624 1997/02/16 49.95 MC 040624 1997/02/17 47.81 MC 040624 1997/02/18 49.57 MC 040624 1997/02/19 50.33 MC 040624 1997/02/20 49.11 MC 040624 1997/02/21 50.01 MC 040624 1997/02/22 47.73 MC 040624 1997/02/23 48.10 MC 040624 1997/02/24 49.07 MC 040624 1997/02/25 49.10 MC 040624 1997/02/26 50.74 MC 040624 1997/02/27 50.44 MC 040624 1997/02/28 51.68 MC 040624 1997/03/01 53.12 MC 040624 1997/03/02 52.42 MC 040624 1997/03/03 56.23 MC 040624 1997/03/04 58.72 MC 040624 1997/03/05 59.10 MC 040624 1997/03/06 54.87 MC 040624 1997/03/07 50.95 MC 040624 1997/03/08 47.48 MC 040624 1997/03/09 46.59 MC 040624 1997/03/10 46.76 MC 040624 1997/03/11 43.86 MC 040624 1997/03/12 42.53 MC 040624 1997/03/13 41.08 MC 040624 1997/03/14 42.09 MC 040624 1997/03/15 40.25 MC 040624 1997/03/16 39.97 MC 040624 1997/03/17 39.81 MC 040624 1997/03/18 39.33 MC 040624 1997/03/19 40.58 S 040624 1997/03/20 42.20 MC 040624 1997/03/21 41.41 MC 040624 1997/03/22 41.51 MC 040624 1997/03/23 39.71 MC 040624 1997/03/24 38.71 MC 040624 1997/03/25 38.41 MC 040624 1997/03/26 37.75 MC 040624 1997/03/27 38.60 MC 040624 1997/03/28 38.11 MC 040624 1997/03/29 36.97 MC 040624 1997/03/30 39.55 MC 040624 1997/03/31 42.78 MC 040624 1997/04/01 45.82 MC 040624 1997/04/02 45.51 MC 040624 1997/04/03 45.16 MC 040624 1997/04/04 45.85 MC 040624 1997/04/05 47.13 MC 040624 1997/04/06 53.99 MC 040624 1997/04/07 70.89 MC 040624 1997/04/08 94.02 MC 040624 1997/04/09 93.01 MC 040624 1997/04/10 93.63 MC 040624 1997/04/11 92.22 MC 040624 1997/04/12 90.79 MC 040624 1997/04/13 90.41 MC 040624 1997/04/14 88.66 MC 040624 1997/04/15 86.74 MC 040624 1997/04/16 86.38 MC 040624 1997/04/17 88.30 MC 040624 1997/04/18 92.00 MC 040624 1997/04/19 98.37 MC 040624 1997/04/20 116.4 MC 040624 1997/04/21 139.9 MC 040624 1997/04/22 163.8 MC 040624 1997/04/23 177.9 MC 040624 1997/04/24 206.0 MC 040624 1997/04/25 235.4 MC 040624 1997/04/26 261.6 MC 040624 1997/04/27 286.1 MC 040624 1997/04/28 308.5 MC 040624 1997/04/29 330.4 MC 040624 1997/04/30 350.4 MC 040624 1997/05/01 388.2 MC 040624 1997/05/02 492.8 MC 040624 1997/05/03 541.5 MC 040624 1997/05/04 528.2 MC 040624 1997/05/05 475.6 MC 040624 1997/05/06 418.1 MC 040624 1997/05/07 408.5 MC 040624 1997/05/08 391.0 MC 040624 1997/05/09 364.7 MC 040624 1997/05/10 339.5 MC 040624 1997/05/11 315.4 MC 040624 1997/05/12 301.7 MC 040624 1997/05/13 307.3 MC 040624 1997/05/14 314.9 MC 040624 1997/05/15 307.9 MC 040624 1997/05/16 300.3 MC 040624 1997/05/17 293.9 MC 040624 1997/05/18 285.1 MC 040624 1997/05/19 274.8 MC 040624 1997/05/20 264.4 MC 040624 1997/05/21 260.4 MC 040624 1997/05/22 256.1 MC 040624 1997/05/23 249.5 MC 040624 1997/05/24 239.5 MC 040624 1997/05/25 228.3 MC 040624 1997/05/26 218.3 MC 040624 1997/05/27 207.7 MC 040624 1997/05/28 197.2 MC 040624 1997/05/29 186.6 S 040624 1997/05/30 176.3 MC 040624 1997/05/31 168.5 MC 040624 1997/06/01 163.0 MC 040624 1997/06/02 156.2 MC 040624 1997/06/03 148.3 MC 040624 1997/06/04 140.7 MC 040624 1997/06/05 133.7 MC 040624 1997/06/06 127.2 MC 040624 1997/06/07 120.7 MC 040624 1997/06/08 115.0 MC 040624 1997/06/09 109.8 MC 040624 1997/06/10 105.0 MC 040624 1997/06/11 100.3 MC 040624 1997/06/12 96.82 MC 040624 1997/06/13 97.25 MC 040624 1997/06/14 97.84 MC 040624 1997/06/15 97.78 MC 040624 1997/06/16 94.87 MC 040624 1997/06/17 94.43 MC 040624 1997/06/18 95.78 MC 040624 1997/06/19 94.42 MC 040624 1997/06/20 93.88 MC 040624 1997/06/21 90.99 MC 040624 1997/06/22 87.86 MC 040624 1997/06/23 85.04 MC 040624 1997/06/24 81.74 MC 040624 1997/06/25 79.50 MC 040624 1997/06/26 78.63 MC 040624 1997/06/27 79.51 MC 040624 1997/06/28 80.04 MC 040624 1997/06/29 77.93 MC 040624 1997/06/30 75.30 MC 040624 1997/07/01 73.59 MC 040624 1997/07/02 74.53 MC 040624 1997/07/03 73.32 MC 040624 1997/07/04 73.90 MC 040624 1997/07/05 73.04 MC 040624 1997/07/06 70.55 MC 040624 1997/07/07 67.80 MC 040624 1997/07/08 66.54 MC 040624 1997/07/09 64.45 MC 040624 1997/07/10 64.53 MC 040624 1997/07/11 63.14 MC 040624 1997/07/12 63.91 MC 040624 1997/07/13 64.68 MC 040624 1997/07/14 66.36 MC 040624 1997/07/15 72.66 MC 040624 1997/07/16 81.73 MC 040624 1997/07/17 88.73 MC 040624 1997/07/18 88.59 MC 040624 1997/07/19 86.50 MC 040624 1997/07/20 83.97 MC 040624 1997/07/21 79.34 MC 040624 1997/07/22 78.25 MC 040624 1997/07/23 79.42 MC 040624 1997/07/24 76.23 MC 040624 1997/07/25 76.92 MC 040624 1997/07/26 73.75 MC 040624 1997/07/27 71.43 MC 040624 1997/07/28 70.00 MC 040624 1997/07/29 66.61 MC 040624 1997/07/30 67.66 MC 040624 1997/07/31 72.74 MC 040624 1997/08/01 71.23 MC 040624 1997/08/02 70.26 MC 040624 1997/08/03 70.03 MC 040624 1997/08/04 69.13 MC 040624 1997/08/05 77.68 MC 040624 1997/08/06 86.92 MC 040624 1997/08/07 86.11 MC 040624 1997/08/08 85.45 MC 040624 1997/08/09 84.45 MC 040624 1997/08/10 83.55 MC 040624 1997/08/11 84.94 MC 040624 1997/08/12 96.91 MC 040624 1997/08/13 107.3 MC 040624 1997/08/14 108.0 MC 040624 1997/08/15 107.0 MC 040624 1997/08/16 106.1 MC 040624 1997/08/17 105.9 MC 040624 1997/08/18 104.0 MC 040624 1997/08/19 102.3 MC 040624 1997/08/20 96.90 MC 040624 1997/08/21 94.88 MC 040624 1997/08/22 94.66 MC 040624 1997/08/23 95.08 MC 040624 1997/08/24 95.79 MC 040624 1997/08/25 95.55 MC 040624 1997/08/26 99.14 MC 040624 1997/08/27 104.7 MC 040624 1997/08/28 106.8 MC 040624 1997/08/29 111.7 MC 040624 1997/08/30 92.02 MC 040624 1997/08/31 76.49 MC 040624 1997/09/01 74.44 MC 040624 1997/09/02 73.25 MC 040624 1997/09/03 73.90 MC 040624 1997/09/04 74.10 MC 040624 1997/09/05 72.42 MC 040624 1997/09/06 70.16 MC 040624 1997/09/07 68.68 MC 040624 1997/09/08 67.38 MC 040624 1997/09/09 65.68 MC 040624 1997/09/10 64.01 MC 040624 1997/09/11 62.89 MC 040624 1997/09/12 62.91 MC 040624 1997/09/13 63.87 MC 040624 1997/09/14 64.35 MC 040624 1997/09/15 63.81 MC 040624 1997/09/16 54.33 MC 040624 1997/09/17 42.59 S 040624 1997/09/18 40.05 MC 040624 1997/09/19 39.84 MC 040624 1997/09/20 39.81 MC 040624 1997/09/21 39.65 MC 040624 1997/09/22 38.98 MC 040624 1997/09/23 38.79 MC 040624 1997/09/24 38.47 MC 040624 1997/09/25 39.65 MC 040624 1997/09/26 43.30 MC 040624 1997/09/27 45.74 MC 040624 1997/09/28 45.92 MC 040624 1997/09/29 46.01 MC 040624 1997/09/30 49.27 MC 040624 1997/10/01 56.35 MJ 040624 1997/10/02 59.11 MJ 040624 1997/10/03 60.25 MJ 040624 1997/10/04 59.92 MJ 040624 1997/10/05 61.22 MJ 040624 1997/10/06 64.86 MJ 040624 1997/10/07 65.91 MJ 040624 1997/10/08 63.66 MJ 040624 1997/10/09 61.32 MJ 040624 1997/10/10 59.06 MJ 040624 1997/10/11 56.58 MJ 040624 1997/10/12 54.29 MJ 040624 1997/10/13 52.65 MJ 040624 1997/10/14 51.39 MJ 040624 1997/10/15 49.86 MJ 040624 1997/10/16 48.57 MJ 040624 1997/10/17 47.27 MJ 040624 1997/10/18 46.23 MJ 040624 1997/10/19 45.54 MJ 040624 1997/10/20 44.55 MJ 040624 1997/10/21 43.66 MJ 040624 1997/10/22 42.83 MJ 040624 1997/10/23 42.00 MJ 040624 1997/10/24 41.65 MJ 040624 1997/10/25 41.15 MJ 040624 1997/10/26 40.56 MJ 040624 1997/10/27 41.26 MJ 040624 1997/10/28 43.10 MJ 040624 1997/10/29 43.88 MJ 040624 1997/10/30 44.52 MJ 040624 1997/10/31 44.99 MJ 040624 1997/11/01 48.56 MJ 040624 1997/11/02 62.76 MJ 040624 1997/11/03 100.4 MJ 040624 1997/11/04 131.1 MJ 040624 1997/11/05 133.1 MJ 040624 1997/11/06 128.1 MJ 040624 1997/11/07 118.9 MJ 040624 1997/11/08 109.9 MJ 040624 1997/11/09 101.8 MJ 040624 1997/11/10 95.11 MJ 040624 1997/11/11 89.61 MJ 040624 1997/11/12 84.83 MJ 040624 1997/11/13 80.61 MJ 040624 1997/11/14 76.86 MJ 040624 1997/11/15 73.93 MJ 040624 1997/11/16 71.44 MJ 040624 1997/11/17 69.05 MJ 040624 1997/11/18 61.11 MJ 040624 1997/11/19 64.06 MJ 040624 1997/11/20 65.28 MJ 040624 1997/11/21 62.64 MJ 040624 1997/11/22 54.31 MJ 040624 1997/11/23 43.55 MJ 040624 1997/11/24 52.01 MJ 040624 1997/11/25 56.20 MJ 040624 1997/11/26 54.52 MJ 040624 1997/11/27 58.89 MJ 040624 1997/11/28 58.47 MJ 040624 1997/11/29 56.34 MJ 040624 1997/11/30 57.77 MJ 040624 1997/12/01 58.27 MJ 040624 1997/12/02 54.41 MJ 040624 1997/12/03 55.31 MJ 040624 1997/12/04 52.84 MJ 040624 1997/12/05 51.55 MJ 040624 1997/12/06 51.13 MJ 040624 1997/12/07 50.85 MJ 040624 1997/12/08 51.48 MJ 040624 1997/12/09 50.76 MJ 040624 1997/12/10 45.63 MJ 040624 1997/12/11 44.32 MJ 040624 1997/12/12 43.63 MJ 040624 1997/12/13 43.93 MJ 040624 1997/12/14 43.82 MJ 040624 1997/12/15 45.44 MJ 040624 1997/12/16 45.84 MJ 040624 1997/12/17 44.84 MJ 040624 1997/12/18 48.81 MJ 040624 1997/12/19 45.07 MJ 040624 1997/12/20 45.91 MJ 040624 1997/12/21 42.89 MJ 040624 1997/12/22 39.18 MJ 040624 1997/12/23 39.33 MJ 040624 1997/12/24 41.28 MJ 040624 1997/12/25 41.97 MJ 040624 1997/12/26 45.00 MJ 040624 1997/12/27 43.52 MJ 040624 1997/12/28 42.82 MJ 040624 1997/12/29 40.69 MJ 040624 1997/12/30 46.00 MJ 040624 1997/12/31 49.97 MJ 040624 1998/01/01 42.30 MJ 040624 1998/01/02 40.32 MJ 040624 1998/01/03 40.19 MJ 040624 1998/01/04 44.75 MJ 040624 1998/01/05 44.76 MJ 040624 1998/01/06 48.92 MJ 040624 1998/01/07 47.67 MJ 040624 1998/01/08 56.41 MJ 040624 1998/01/09 61.64 MJ 040624 1998/01/10 56.27 MJ 040624 1998/01/11 48.38 MJ 040624 1998/01/12 45.90 MJ 040624 1998/01/13 45.14 MJ 040624 1998/01/14 43.71 MJ 040624 1998/01/15 44.74 MJ 040624 1998/01/16 47.38 MJ 040624 1998/01/17 50.08 MJ 040624 1998/01/18 46.86 MJ 040624 1998/01/19 45.33 MJ 040624 1998/01/20 44.54 MJ 040624 1998/01/21 43.93 MJ 040624 1998/01/22 43.65 MJ 040624 1998/01/23 40.29 MJ 040624 1998/01/24 39.31 MJ 040624 1998/01/25 42.91 MJ 040624 1998/01/26 41.08 MJ 040624 1998/01/27 37.80 MJ 040624 1998/01/28 38.41 MJ 040624 1998/01/29 38.18 MJ 040624 1998/01/30 37.65 MJ 040624 1998/01/31 38.30 MJ 040624 1998/02/01 39.17 MJ 040624 1998/02/02 40.52 MJ 040624 1998/02/03 37.28 MJ 040624 1998/02/04 37.08 MJ 040624 1998/02/05 35.32 MJ 040624 1998/02/06 35.15 MJ 040624 1998/02/07 35.05 MJ 040624 1998/02/08 35.51 MJ 040624 1998/02/09 34.89 MJ 040624 1998/02/10 35.36 MJ 040624 1998/02/11 40.96 MJ 040624 1998/02/12 40.44 MJ 040624 1998/02/13 40.63 MJ 040624 1998/02/14 40.63 MJ 040624 1998/02/15 38.73 MJ 040624 1998/02/16 37.88 MJ 040624 1998/02/17 39.51 MJ 040624 1998/02/18 41.45 MJ 040624 1998/02/19 40.68 MJ 040624 1998/02/20 40.69 MJ 040624 1998/02/21 40.79 MJ 040624 1998/02/22 41.49 MJ 040624 1998/02/23 40.98 MJ 040624 1998/02/24 40.67 MJ 040624 1998/02/25 41.07 MJ 040624 1998/02/26 41.29 MJ 040624 1998/02/27 40.87 MJ 040624 1998/02/28 40.08 MJ 040624 1998/03/01 40.54 MJ 040624 1998/03/02 41.91 MJ 040624 1998/03/03 43.70 MJ 040624 1998/03/04 45.35 MJ 040624 1998/03/05 45.54 MJ 040624 1998/03/06 44.55 MJ 040624 1998/03/07 43.42 MJ 040624 1998/03/08 42.92 MJ 040624 1998/03/09 43.20 MJ 040624 1998/03/10 46.32 MJ 040624 1998/03/11 44.63 MJ 040624 1998/03/12 46.81 MJ 040624 1998/03/13 48.10 MJ 040624 1998/03/14 49.06 J 040624 1998/03/15 49.38 MJ 040624 1998/03/16 48.58 MJ 040624 1998/03/17 47.39 MJ 040624 1998/03/18 46.88 MJ 040624 1998/03/19 45.77 MJ 040624 1998/03/20 44.55 MJ 040624 1998/03/21 44.27 MJ 040624 1998/03/22 43.84 MJ 040624 1998/03/23 42.42 MJ 040624 1998/03/24 43.42 MJ 040624 1998/03/25 43.31 MJ 040624 1998/03/26 44.12 MJ 040624 1998/03/27 50.85 MJ 040624 1998/03/28 74.56 MJ 040624 1998/03/29 143.0 MJ 040624 1998/03/30 199.3 MJ 040624 1998/03/31 236.9 MJ 040624 1998/04/01 294.3 MJ 040624 1998/04/02 329.9 MJ 040624 1998/04/03 350.5 MJ 040624 1998/04/04 343.9 MJ 040624 1998/04/05 311.2 MJ 040624 1998/04/06 278.4 MJ 040624 1998/04/07 260.3 MJ 040624 1998/04/08 245.5 MJ 040624 1998/04/09 232.9 MJ 040624 1998/04/10 220.3 MJ 040624 1998/04/11 206.9 MJ 040624 1998/04/12 194.9 MJ 040624 1998/04/13 188.7 MJ 040624 1998/04/14 189.6 MJ 040624 1998/04/15 195.1 MJ 040624 1998/04/16 199.4 MJ 040624 1998/04/17 210.7 MJ 040624 1998/04/18 261.2 MJ 040624 1998/04/19 273.3 MJ 040624 1998/04/20 260.7 MJ 040624 1998/04/21 240.5 MJ 040624 1998/04/22 217.7 MJ 040624 1998/04/23 197.5 MJ 040624 1998/04/24 181.3 MJ 040624 1998/04/25 169.9 MJ 040624 1998/04/26 160.4 MJ 040624 1998/04/27 151.0 MJ 040624 1998/04/28 141.8 MJ 040624 1998/04/29 132.9 MJ 040624 1998/04/30 125.0 MJ 040624 1998/05/01 118.4 MJ 040624 1998/05/02 112.7 MJ 040624 1998/05/03 107.5 MJ 040624 1998/05/04 102.5 MJ 040624 1998/05/05 99.45 MJ 040624 1998/05/06 98.06 MJ 040624 1998/05/07 106.9 MJ 040624 1998/05/08 136.2 MJ 040624 1998/05/09 149.3 MJ 040624 1998/05/10 144.4 MJ 040624 1998/05/11 132.3 MJ 040624 1998/05/12 119.9 MJ 040624 1998/05/13 109.1 MJ 040624 1998/05/14 100.7 MJ 040624 1998/05/15 93.85 MJ 040624 1998/05/16 88.69 MJ 040624 1998/05/17 83.89 MJ 040624 1998/05/18 78.52 MJ 040624 1998/05/19 74.15 MJ 040624 1998/05/20 70.64 MJ 040624 1998/05/21 67.61 MJ 040624 1998/05/22 67.01 MJ 040624 1998/05/23 65.58 MJ 040624 1998/05/24 63.05 MJ 040624 1998/05/25 60.49 MJ 040624 1998/05/26 57.54 MJ 040624 1998/05/27 54.16 MJ 040624 1998/05/28 51.90 MJ 040624 1998/05/29 50.58 MJ 040624 1998/05/30 48.79 MJ 040624 1998/05/31 47.44 MJ 040624 1998/06/01 47.63 MJ 040624 1998/06/02 48.26 MJ 040624 1998/06/03 50.52 MJ 040624 1998/06/04 55.79 MJ 040624 1998/06/05 57.30 MJ 040624 1998/06/06 54.93 MJ 040624 1998/06/07 52.37 MJ 040624 1998/06/08 50.07 MJ 040624 1998/06/09 48.14 MJ 040624 1998/06/10 46.86 MJ 040624 1998/06/11 44.93 MJ 040624 1998/06/12 43.54 MJ 040624 1998/06/13 46.11 MJ 040624 1998/06/14 52.88 MJ 040624 1998/06/15 61.83 MJ 040624 1998/06/16 71.83 MJ 040624 1998/06/17 79.05 MJ 040624 1998/06/18 84.17 MJ 040624 1998/06/19 90.83 MJ 040624 1998/06/20 93.54 MJ 040624 1998/06/21 90.25 MJ 040624 1998/06/22 82.42 MJ 040624 1998/06/23 74.57 MJ 040624 1998/06/24 68.76 MJ 040624 1998/06/25 64.06 MJ 040624 1998/06/26 60.30 MJ 040624 1998/06/27 71.11 MJ 040624 1998/06/28 92.88 MJ 040624 1998/06/29 95.34 MJ 040624 1998/06/30 95.26 MJ 040624 1998/07/01 101.7 MJ 040624 1998/07/02 101.6 MJ 040624 1998/07/03 94.02 MJ 040624 1998/07/04 86.77 MJ 040624 1998/07/05 84.43 MJ 040624 1998/07/06 82.12 MJ 040624 1998/07/07 77.47 MJ 040624 1998/07/08 72.61 MJ 040624 1998/07/09 68.24 MJ 040624 1998/07/10 64.80 MJ 040624 1998/07/11 63.29 MJ 040624 1998/07/12 61.30 MJ 040624 1998/07/13 59.45 MJ 040624 1998/07/14 57.13 MJ 040624 1998/07/15 58.31 MJ 040624 1998/07/16 61.54 MJ 040624 1998/07/17 62.61 MJ 040624 1998/07/18 61.20 MJ 040624 1998/07/19 61.67 MJ 040624 1998/07/20 61.92 MJ 040624 1998/07/21 60.49 MJ 040624 1998/07/22 58.85 MJ 040624 1998/07/23 56.97 MJ 040624 1998/07/24 55.72 MJ 040624 1998/07/25 54.99 MJ 040624 1998/07/26 54.62 MJ 040624 1998/07/27 54.28 MJ 040624 1998/07/28 54.92 MJ 040624 1998/07/29 54.88 MJ 040624 1998/07/30 54.94 MJ 040624 1998/07/31 54.85 MJ 040624 1998/08/01 54.11 MJ 040624 1998/08/02 52.43 MJ 040624 1998/08/03 50.76 MJ 040624 1998/08/04 54.98 MJ 040624 1998/08/05 61.69 MJ 040624 1998/08/06 60.91 MJ 040624 1998/08/07 59.75 MJ 040624 1998/08/08 59.02 MJ 040624 1998/08/09 58.84 MJ 040624 1998/08/10 58.54 MJ 040624 1998/08/11 66.64 MJ 040624 1998/08/12 75.74 MJ 040624 1998/08/13 75.01 MJ 040624 1998/08/14 74.01 MJ 040624 1998/08/15 73.46 MJ 040624 1998/08/16 72.55 MJ 040624 1998/08/17 71.59 MJ 040624 1998/08/18 74.42 MJ 040624 1998/08/19 77.15 MJ 040624 1998/08/20 77.25 MJ 040624 1998/08/21 76.60 MJ 040624 1998/08/22 74.24 MJ 040624 1998/08/23 71.98 MJ 040624 1998/08/24 72.78 MJ 040624 1998/08/25 70.57 MJ 040624 1998/08/26 79.17 MJ 040624 1998/08/27 86.01 MJ 040624 1998/08/28 83.98 MJ 040624 1998/08/29 80.44 MJ 040624 1998/08/30 75.91 MJ 040624 1998/08/31 72.06 MJ 040624 1998/09/01 62.43 MJ 040624 1998/09/02 51.41 MJ 040624 1998/09/03 49.17 MJ 040624 1998/09/04 48.98 MJ 040624 1998/09/05 48.99 MJ 040624 1998/09/06 47.44 MJ 040624 1998/09/07 45.41 MJ 040624 1998/09/08 43.48 MJ 040624 1998/09/09 42.17 MJ 040624 1998/09/10 40.42 MJ 040624 1998/09/11 38.42 MJ 040624 1998/09/12 37.43 MJ 040624 1998/09/13 36.78 MJ 040624 1998/09/14 36.51 MJ 040624 1998/09/15 38.82 MJ 040624 1998/09/16 42.10 MJ 040624 1998/09/17 42.51 MJ 040624 1998/09/18 41.49 MJ 040624 1998/09/19 41.98 MJ 040624 1998/09/20 42.66 MJ 040624 1998/09/21 44.10 MJ 040624 1998/09/22 44.45 MJ 040624 1998/09/23 43.13 MJ 040624 1998/09/24 41.96 MJ 040624 1998/09/25 41.35 MJ 040624 1998/09/26 40.38 MJ 040624 1998/09/27 40.32 MJ 040624 1998/09/28 39.38 MJ 040624 1998/09/29 38.75 MJ 040624 1998/09/30 38.52 MJ 040624 1998/10/01 38.49 MJ 040624 1998/10/02 38.89 MJ 040624 1998/10/03 39.64 MJ 040624 1998/10/04 39.46 MJ 040624 1998/10/05 38.84 MJ 040624 1998/10/06 37.97 MJ 040624 1998/10/07 37.05 MJ 040624 1998/10/08 38.23 MJ 040624 1998/10/09 39.52 MJ 040624 1998/10/10 40.66 MJ 040624 1998/10/11 41.36 MJ 040624 1998/10/12 40.57 MJ 040624 1998/10/13 39.74 MJ 040624 1998/10/14 37.05 MJ 040624 1998/10/15 30.24 MJ 040624 1998/10/16 30.43 MJ 040624 1998/10/17 30.75 MJ 040624 1998/10/18 30.54 MJ 040624 1998/10/19 30.01 MJ 040624 1998/10/20 29.39 MJ 040624 1998/10/21 29.01 MJ 040624 1998/10/22 28.81 MJ 040624 1998/10/23 28.54 MJ 040624 1998/10/24 28.20 MJ 040624 1998/10/25 27.53 MJ 040624 1998/10/26 26.47 MJ 040624 1998/10/27 25.82 MJ 040624 1998/10/28 27.83 MJ 040624 1998/10/29 36.42 MJ 040624 1998/10/30 43.81 MJ 040624 1998/10/31 44.89 MJ 040624 1998/11/01 43.53 MJ 040624 1998/11/02 41.21 MJ 040624 1998/11/03 39.42 MJ 040624 1998/11/04 38.04 MJ 040624 1998/11/05 37.12 MJ 040624 1998/11/06 36.33 MJ 040624 1998/11/07 35.52 MJ 040624 1998/11/08 34.45 MJ 040624 1998/11/09 33.62 MJ 040624 1998/11/10 33.19 MJ 040624 1998/11/11 35.55 MJ 040624 1998/11/12 45.22 MJ 040624 1998/11/13 52.55 MJ 040624 1998/11/14 53.78 MJ 040624 1998/11/15 54.20 MJ 040624 1998/11/16 54.03 MJ 040624 1998/11/17 50.45 MJ 040624 1998/11/18 47.87 MJ 040624 1998/11/19 49.89 J 040624 1998/11/20 48.65 MJ 040624 1998/11/21 48.50 MJ 040624 1998/11/22 47.53 MJ 040624 1998/11/23 47.42 MJ 040624 1998/11/24 47.78 MJ 040624 1998/11/25 49.42 MJ 040624 1998/11/26 50.52 MJ 040624 1998/11/27 50.78 MJ 040624 1998/11/28 49.83 MJ 040624 1998/11/29 48.61 MJ 040624 1998/11/30 47.79 MJ 040624 1998/12/01 51.07 MJ 040624 1998/12/02 70.18 MJ 040624 1998/12/03 80.73 MJ 040624 1998/12/04 81.53 MJ 040624 1998/12/05 78.23 MJ 040624 1998/12/06 75.64 MJ 040624 1998/12/07 81.40 MJ 040624 1998/12/08 99.22 MJ 040624 1998/12/09 104.0 MJ 040624 1998/12/10 98.45 MJ 040624 1998/12/11 91.81 MJ 040624 1998/12/12 79.44 MJ 040624 1998/12/13 76.95 MJ 040624 1998/12/14 71.98 MJ 040624 1998/12/15 70.12 MJ 040624 1998/12/16 82.71 MJ 040624 1998/12/17 71.81 MJ 040624 1998/12/18 69.96 MJ 040624 1998/12/19 69.56 E 040624 1998/12/20 70.39 MJ 040624 1998/12/21 94.89 MJ 040624 1998/12/22 72.68 MJ 040624 1998/12/23 87.80 MJ 040624 1998/12/24 75.08 MJ 040624 1998/12/25 72.01 MJ 040624 1998/12/26 65.65 MJ 040624 1998/12/27 62.25 MJ 040624 1998/12/28 62.85 MJ 040624 1998/12/29 72.46 MJ 040624 1998/12/30 53.40 MJ 040624 1998/12/31 54.27 MJ 040624 1999/01/01 53.26 MJ 040624 1999/01/02 54.68 MJ 040624 1999/01/03 68.30 MJ 040624 1999/01/04 66.77 MJ 040624 1999/01/05 67.90 MJ 040624 1999/01/06 79.86 MJ 040624 1999/01/07 68.46 MJ 040624 1999/01/08 63.63 MJ 040624 1999/01/09 89.04 E 040624 1999/01/10 85.18 E 040624 1999/01/11 65.61 E 040624 1999/01/12 60.10 E 040624 1999/01/13 74.08 MJ 040624 1999/01/14 64.03 MJ 040624 1999/01/15 67.38 MJ 040624 1999/01/16 60.55 MJ 040624 1999/01/17 57.48 MJ 040624 1999/01/18 57.55 MJ 040624 1999/01/19 56.65 MJ 040624 1999/01/20 59.25 MJ 040624 1999/01/21 67.53 MJ 040624 1999/01/22 61.66 MJ 040624 1999/01/23 57.30 MJ 040624 1999/01/24 58.17 MJ 040624 1999/01/25 66.83 MJ 040624 1999/01/26 73.39 MJ 040624 1999/01/27 75.35 MJ 040624 1999/01/28 87.44 MJ 040624 1999/01/29 108.1 E 040624 1999/01/30 96.36 MJ 040624 1999/01/31 88.13 MJ 040624 1999/02/01 91.97 MJ 040624 1999/02/02 67.52 MJ 040624 1999/02/03 63.60 MJ 040624 1999/02/04 65.35 MJ 040624 1999/02/05 62.04 MJ 040624 1999/02/06 61.21 MJ 040624 1999/02/07 60.09 MJ 040624 1999/02/08 57.16 MJ 040624 1999/02/09 56.49 MJ 040624 1999/02/10 54.90 MJ 040624 1999/02/11 55.10 MJ 040624 1999/02/12 53.09 MJ 040624 1999/02/13 56.38 MJ 040624 1999/02/14 58.21 MJ 040624 1999/02/15 58.21 MJ 040624 1999/02/16 58.51 MJ 040624 1999/02/17 60.18 MJ 040624 1999/02/18 55.69 MJ 040624 1999/02/19 55.57 MJ 040624 1999/02/20 54.55 MJ 040624 1999/02/21 53.77 MJ 040624 1999/02/22 54.12 MJ 040624 1999/02/23 56.48 MJ 040624 1999/02/24 69.96 MJ 040624 1999/02/25 70.97 MJ 040624 1999/02/26 69.57 MJ 040624 1999/02/27 68.06 MJ 040624 1999/02/28 66.86 MJ 040624 1999/03/01 65.48 MJ 040624 1999/03/02 65.77 MJ 040624 1999/03/03 66.89 MJ 040624 1999/03/04 65.64 MJ 040624 1999/03/05 65.30 MJ 040624 1999/03/06 67.35 MJ 040624 1999/03/07 67.90 MJ 040624 1999/03/08 68.26 MJ 040624 1999/03/09 68.25 MJ 040624 1999/03/10 68.22 MJ 040624 1999/03/11 67.55 MJ 040624 1999/03/12 66.06 MJ 040624 1999/03/13 65.94 MJ 040624 1999/03/14 65.79 MJ 040624 1999/03/15 65.11 MJ 040624 1999/03/16 64.62 MJ 040624 1999/03/17 63.99 MJ 040624 1999/03/18 63.67 MJ 040624 1999/03/19 63.41 MJ 040624 1999/03/20 63.26 MJ 040624 1999/03/21 63.07 MJ 040624 1999/03/22 62.87 MJ 040624 1999/03/23 58.82 MJ 040624 1999/03/24 49.50 MJ 040624 1999/03/25 48.60 MJ 040624 1999/03/26 48.22 MJ 040624 1999/03/27 48.57 MJ 040624 1999/03/28 49.03 MJ 040624 1999/03/29 50.31 MJ 040624 1999/03/30 51.74 MJ 040624 1999/03/31 50.99 MJ 040624 1999/04/01 51.12 MJ 040624 1999/04/02 51.91 MJ 040624 1999/04/03 54.92 MJ 040624 1999/04/04 58.28 MJ 040624 1999/04/05 62.94 MJ 040624 1999/04/06 67.73 MJ 040624 1999/04/07 80.16 MJ 040624 1999/04/08 92.33 MJ 040624 1999/04/09 106.3 MJ 040624 1999/04/10 117.1 MJ 040624 1999/04/11 120.3 MJ 040624 1999/04/12 122.8 MJ 040624 1999/04/13 127.6 MJ 040624 1999/04/14 127.4 MJ 040624 1999/04/15 126.7 MJ 040624 1999/04/16 132.3 MJ 040624 1999/04/17 143.7 MJ 040624 1999/04/18 159.7 MJ 040624 1999/04/19 179.1 MJ 040624 1999/04/20 192.8 MJ 040624 1999/04/21 201.1 MJ 040624 1999/04/22 208.5 MJ 040624 1999/04/23 216.5 MJ 040624 1999/04/24 215.3 MJ 040624 1999/04/25 206.1 MJ 040624 1999/04/26 199.9 MJ 040624 1999/04/27 199.0 MJ 040624 1999/04/28 198.5 MJ 040624 1999/04/29 204.7 MJ 040624 1999/04/30 216.3 MJ 040624 1999/05/01 228.2 MJ 040624 1999/05/02 240.4 MJ 040624 1999/05/03 254.1 MJ 040624 1999/05/04 265.3 MJ 040624 1999/05/05 272.7 MJ 040624 1999/05/06 275.3 MJ 040624 1999/05/07 273.0 MJ 040624 1999/05/08 267.5 MJ 040624 1999/05/09 261.8 MJ 040624 1999/05/10 257.8 MJ 040624 1999/05/11 251.6 MJ 040624 1999/05/12 238.0 MJ 040624 1999/05/13 219.5 MJ 040624 1999/05/14 200.8 MJ 040624 1999/05/15 184.0 MJ 040624 1999/05/16 169.7 MJ 040624 1999/05/17 157.7 MJ 040624 1999/05/18 147.5 MJ 040624 1999/05/19 141.0 MJ 040624 1999/05/20 132.7 MJ 040624 1999/05/21 127.4 MJ 040624 1999/05/22 122.2 MJ 040624 1999/05/23 116.9 MJ 040624 1999/05/24 111.5 MJ 040624 1999/05/25 107.5 MJ 040624 1999/05/26 106.6 MJ 040624 1999/05/27 106.4 MJ 040624 1999/05/28 105.9 MJ 040624 1999/05/29 102.7 MJ 040624 1999/05/30 97.98 MJ 040624 1999/05/31 93.53 MJ 040624 1999/06/01 91.84 MJ 040624 1999/06/02 109.2 MJ 040624 1999/06/03 164.6 MJ 040624 1999/06/04 269.4 MJ 040624 1999/06/05 260.7 MJ 040624 1999/06/06 235.6 MJ 040624 1999/06/07 215.1 MJ 040624 1999/06/08 211.6 MJ 040624 1999/06/09 231.7 MJ 040624 1999/06/10 222.7 MJ 040624 1999/06/11 231.6 MJ 040624 1999/06/12 232.4 MJ 040624 1999/06/13 213.6 MJ 040624 1999/06/14 196.9 MJ 040624 1999/06/15 161.4 MJ 040624 1999/06/16 134.9 MJ 040624 1999/06/17 124.2 MJ 040624 1999/06/18 116.5 MJ 040624 1999/06/19 108.4 MJ 040624 1999/06/20 101.2 MJ 040624 1999/06/21 95.99 MJ 040624 1999/06/22 91.81 MJ 040624 1999/06/23 87.16 MJ 040624 1999/06/24 82.93 MJ 040624 1999/06/25 85.20 MJ 040624 1999/06/26 99.80 MJ 040624 1999/06/27 101.5 MJ 040624 1999/06/28 114.0 MJ 040624 1999/06/29 137.5 MJ 040624 1999/06/30 145.5 MJ 040624 1999/07/01 140.2 MJ 040624 1999/07/02 137.3 MJ 040624 1999/07/03 137.9 MJ 040624 1999/07/04 139.2 MJ 040624 1999/07/05 141.2 MJ 040624 1999/07/06 142.6 MJ 040624 1999/07/07 141.7 MJ 040624 1999/07/08 137.4 MJ 040624 1999/07/09 118.7 MJ 040624 1999/07/10 100.8 MJ 040624 1999/07/11 100.8 MJ 040624 1999/07/12 97.08 MJ 040624 1999/07/13 91.82 MJ 040624 1999/07/14 86.24 MJ 040624 1999/07/15 80.99 MJ 040624 1999/07/16 77.20 MJ 040624 1999/07/17 73.90 MJ 040624 1999/07/18 70.96 MJ 040624 1999/07/19 67.92 MJ 040624 1999/07/20 69.19 MJ 040624 1999/07/21 71.34 MJ 040624 1999/07/22 69.43 MJ 040624 1999/07/23 77.75 MJ 040624 1999/07/24 92.72 MJ 040624 1999/07/25 95.09 MJ 040624 1999/07/26 94.65 MJ 040624 1999/07/27 93.98 MJ 040624 1999/07/28 92.16 MJ 040624 1999/07/29 100.1 MJ 040624 1999/07/30 108.4 MJ 040624 1999/07/31 106.8 MJ 040624 1999/08/01 105.7 MJ 040624 1999/08/02 104.5 MJ 040624 1999/08/03 102.3 MJ 040624 1999/08/04 100.1 MJ 040624 1999/08/05 98.60 MJ 040624 1999/08/06 94.36 MJ 040624 1999/08/07 90.29 MJ 040624 1999/08/08 90.70 MJ 040624 1999/08/09 90.00 MJ 040624 1999/08/10 88.24 MJ 040624 1999/08/11 79.36 MJ 040624 1999/08/12 70.36 MJ 040624 1999/08/13 68.60 MJ 040624 1999/08/14 71.01 MJ 040624 1999/08/15 71.99 MJ 040624 1999/08/16 71.53 MJ 040624 1999/08/17 70.84 MJ 040624 1999/08/18 71.24 MJ 040624 1999/08/19 72.68 MJ 040624 1999/08/20 72.48 MJ 040624 1999/08/21 70.79 MJ 040624 1999/08/22 68.57 MJ 040624 1999/08/23 66.18 MJ 040624 1999/08/24 64.21 MJ 040624 1999/08/25 62.46 MJ 040624 1999/08/26 60.97 MJ 040624 1999/08/27 59.46 MJ 040624 1999/08/28 58.00 MJ 040624 1999/08/29 56.52 MJ 040624 1999/08/30 55.43 MJ 040624 1999/08/31 54.22 MJ 040624 1999/09/01 48.18 MJ 040624 1999/09/02 36.66 MJ 040624 1999/09/03 34.70 MJ 040624 1999/09/04 33.77 MJ 040624 1999/09/05 33.00 MJ 040624 1999/09/06 32.72 MJ 040624 1999/09/07 32.89 MJ 040624 1999/09/08 32.90 MJ 040624 1999/09/09 34.06 MJ 040624 1999/09/10 36.76 MJ 040624 1999/09/11 38.63 MJ 040624 1999/09/12 41.53 MJ 040624 1999/09/13 43.81 MJ 040624 1999/09/14 44.56 MJ 040624 1999/09/15 43.27 MJ 040624 1999/09/16 43.90 MJ 040624 1999/09/17 43.57 MJ 040624 1999/09/18 42.05 MJ 040624 1999/09/19 39.79 MJ 040624 1999/09/20 38.41 MJ 040624 1999/09/21 38.24 MJ 040624 1999/09/22 38.72 MJ 040624 1999/09/23 39.36 MJ 040624 1999/09/24 38.65 MJ 040624 1999/09/25 34.64 MJ 040624 1999/09/26 33.20 MJ 040624 1999/09/27 32.17 MJ 040624 1999/09/28 31.16 MJ 040624 1999/09/29 30.68 MJ 040624 1999/09/30 42.01 MJ 040624 1999/10/01 63.64 MJ 040624 1999/10/02 72.82 MJ 040624 1999/10/03 73.99 MJ 040624 1999/10/04 70.58 MJ 040624 1999/10/05 65.20 MJ 040624 1999/10/06 60.89 MJ 040624 1999/10/07 58.18 MJ 040624 1999/10/08 55.66 MJ 040624 1999/10/09 55.12 MJ 040624 1999/10/10 57.14 MJ 040624 1999/10/11 60.36 MJ 040624 1999/10/12 63.63 MJ 040624 1999/10/13 69.05 MJ 040624 1999/10/14 88.42 MJ 040624 1999/10/15 97.43 MJ 040624 1999/10/16 96.25 MJ 040624 1999/10/17 93.11 MJ 040624 1999/10/18 88.33 MJ 040624 1999/10/19 82.89 MJ 040624 1999/10/20 78.40 MJ 040624 1999/10/21 74.83 MJ 040624 1999/10/22 72.04 MJ 040624 1999/10/23 71.98 MJ 040624 1999/10/24 78.75 MJ 040624 1999/10/25 86.30 MJ 040624 1999/10/26 87.61 MJ 040624 1999/10/27 86.00 MJ 040624 1999/10/28 82.35 MJ 040624 1999/10/29 79.01 MJ 040624 1999/10/30 75.84 MJ 040624 1999/10/31 73.61 MJ 040624 1999/11/01 72.04 MJ 040624 1999/11/02 72.19 MJ 040624 1999/11/03 94.96 MJ 040624 1999/11/04 128.5 MJ 040624 1999/11/05 131.7 MJ 040624 1999/11/06 128.0 MJ 040624 1999/11/07 122.9 MJ 040624 1999/11/08 115.9 MJ 040624 1999/11/09 109.0 MJ 040624 1999/11/10 103.0 MJ 040624 1999/11/11 95.18 MJ 040624 1999/11/12 87.21 MJ 040624 1999/11/13 83.45 MJ 040624 1999/11/14 82.61 MJ 040624 1999/11/15 86.68 MJ 040624 1999/11/16 88.51 MJ 040624 1999/11/17 86.13 MJ 040624 1999/11/18 82.98 MJ 040624 1999/11/19 80.47 MJ 040624 1999/11/20 78.80 MJ 040624 1999/11/21 82.47 MJ 040624 1999/11/22 86.85 MJ 040624 1999/11/23 88.06 MJ 040624 1999/11/24 87.59 MJ 040624 1999/11/25 88.74 MJ 040624 1999/11/26 88.71 MJ 040624 1999/11/27 101.2 MJ 040624 1999/11/28 120.9 MJ 040624 1999/11/29 123.1 MJ 040624 1999/11/30 120.2 MJ 040624 1999/12/01 114.3 MJ 040624 1999/12/02 105.1 MJ 040624 1999/12/03 104.8 MJ 040624 1999/12/04 98.26 MJ 040624 1999/12/05 96.34 MJ 040624 1999/12/06 114.3 MJ 040624 1999/12/07 142.8 MJ 040624 1999/12/08 145.4 MJ 040624 1999/12/09 139.5 MJ 040624 1999/12/10 131.9 MJ 040624 1999/12/11 127.2 MJ 040624 1999/12/12 120.7 MJ 040624 1999/12/13 115.0 MJ 040624 1999/12/14 110.3 MJ 040624 1999/12/15 105.6 MJ 040624 1999/12/16 103.0 MJ 040624 1999/12/17 101.5 MJ 040624 1999/12/18 79.53 MJ 040624 1999/12/19 72.05 MJ 040624 1999/12/20 70.89 MJ 040624 1999/12/21 82.95 MJ 040624 1999/12/22 85.93 MJ 040624 1999/12/23 80.46 MJ 040624 1999/12/24 79.56 MJ 040624 1999/12/25 78.36 MJ 040624 1999/12/26 79.26 MJ 040624 1999/12/27 79.48 MJ 040624 1999/12/28 77.97 MJ 040624 1999/12/29 78.22 MJ 040624 1999/12/30 79.92 MJ 040624 1999/12/31 76.30 MJ 040624 2000/01/01 77.56 MJ 040624 2000/01/02 79.82 MJ 040624 2000/01/03 76.11 MJ 040624 2000/01/04 74.66 MJ 040624 2000/01/05 80.67 MJ 040624 2000/01/06 75.56 MJ 040624 2000/01/07 72.68 MJ 040624 2000/01/08 70.31 MJ 040624 2000/01/09 70.32 MJ 040624 2000/01/10 70.31 MJ 040624 2000/01/11 70.48 MJ 040624 2000/01/12 68.30 MJ 040624 2000/01/13 68.21 MJ 040624 2000/01/14 68.38 MJ 040624 2000/01/15 71.24 MJ 040624 2000/01/16 76.80 MJ 040624 2000/01/17 74.24 MJ 040624 2000/01/18 70.77 MJ 040624 2000/01/19 69.12 MJ 040624 2000/01/20 69.24 MJ 040624 2000/01/21 66.50 R 040624 2000/01/22 65.30 R 040624 2000/01/23 64.70 R 040624 2000/01/24 64.20 R 040624 2000/01/25 63.30 R 040624 2000/01/26 62.50 R 040624 2000/01/27 61.70 R 040624 2000/01/28 61.40 R 040624 2000/01/29 60.80 R 040624 2000/01/30 60.40 R 040624 2000/01/31 60.00 R 040624 2000/02/01 59.00 R 040624 2000/02/02 58.50 R 040624 2000/02/03 58.30 R 040624 2000/02/04 58.64 MJ 040624 2000/02/05 57.78 MJ 040624 2000/02/06 58.44 MJ 040624 2000/02/07 59.12 MJ 040624 2000/02/08 58.20 MJ 040624 2000/02/09 62.25 MJ 040624 2000/02/10 61.42 MJ 040624 2000/02/11 59.03 MJ 040624 2000/02/12 58.87 MJ 040624 2000/02/13 59.17 MJ 040624 2000/02/14 61.34 MJ 040624 2000/02/15 60.97 MJ 040624 2000/02/16 60.49 MJ 040624 2000/02/17 60.61 MJ 040624 2000/02/18 58.61 MJ 040624 2000/02/19 58.86 MJ 040624 2000/02/20 58.40 MJ 040624 2000/02/21 57.67 MJ 040624 2000/02/22 58.13 MJ 040624 2000/02/23 59.05 MJ 040624 2000/02/24 59.65 MJ 040624 2000/02/25 60.75 MJ 040624 2000/02/26 59.43 MJ 040624 2000/02/27 61.13 MJ 040624 2000/02/28 63.97 MJ 040624 2000/02/29 67.08 MJ 040624 2000/03/01 72.32 MJ 040624 2000/03/02 73.02 MJ 040624 2000/03/03 73.38 MJ 040624 2000/03/04 75.20 MJ 040624 2000/03/05 71.60 MJ 040624 2000/03/06 72.21 MJ 040624 2000/03/07 71.88 MJ 040624 2000/03/08 040624 2000/03/09 040624 2000/03/10 040624 2000/03/11 040624 2000/03/12 040624 2000/03/13 040624 2000/03/14 040624 2000/03/15 040624 2000/03/16 040624 2000/03/17 040624 2000/03/18 040624 2000/03/19 040624 2000/03/20 040624 2000/03/21 040624 2000/03/22 040624 2000/03/23 040624 2000/03/24 040624 2000/03/25 040624 2000/03/26 040624 2000/03/27 040624 2000/03/28 040624 2000/03/29 040624 2000/03/30 040624 2000/03/31 040624 2000/04/01 040624 2000/04/02 040624 2000/04/03 040624 2000/04/04 040624 2000/04/05 040624 2000/04/06 040624 2000/04/07 040624 2000/04/08 040624 2000/04/09 040624 2000/04/10 040624 2000/04/11 040624 2000/04/12 040624 2000/04/13 040624 2000/04/14 040624 2000/04/15 040624 2000/04/16 040624 2000/04/17 040624 2000/04/18 040624 2000/04/19 040624 2000/04/20 040624 2000/04/21 040624 2000/04/22 040624 2000/04/23 040624 2000/04/24 040624 2000/04/25 040624 2000/04/26 040624 2000/04/27 040624 2000/04/28 040624 2000/04/29 040624 2000/04/30 040624 2000/05/01 040624 2000/05/02 040624 2000/05/03 040624 2000/05/04 040624 2000/05/05 040624 2000/05/06 040624 2000/05/07 040624 2000/05/08 040624 2000/05/09 040624 2000/05/10 040624 2000/05/11 040624 2000/05/12 040624 2000/05/13 040624 2000/05/14 040624 2000/05/15 040624 2000/05/16 040624 2000/05/17 040624 2000/05/18 040624 2000/05/19 040624 2000/05/20 040624 2000/05/21 040624 2000/05/22 040624 2000/05/23 040624 2000/05/24 040624 2000/05/25 040624 2000/05/26 040624 2000/05/27 040624 2000/05/28 040624 2000/05/29 040624 2000/05/30 040624 2000/05/31 040624 2000/06/01 040624 2000/06/02 040624 2000/06/03 040624 2000/06/04 040624 2000/06/05 040624 2000/06/06 040624 2000/06/07 040624 2000/06/08 040624 2000/06/09 040624 2000/06/10 040624 2000/06/11 040624 2000/06/12 040624 2000/06/13 040624 2000/06/14 040624 2000/06/15 040624 2000/06/16 040624 2000/06/17 040624 2000/06/18 040624 2000/06/19 040624 2000/06/20 040624 2000/06/21 040624 2000/06/22 040624 2000/06/23 040624 2000/06/24 040624 2000/06/25 040624 2000/06/26 040624 2000/06/27 040624 2000/06/28 040624 2000/06/29 040624 2000/06/30 040624 2000/07/01 040624 2000/07/02 040624 2000/07/03 040624 2000/07/04 040624 2000/07/05 040624 2000/07/06 040624 2000/07/07 040624 2000/07/08 040624 2000/07/09 040624 2000/07/10 040624 2000/07/11 040624 2000/07/12 040624 2000/07/13 040624 2000/07/14 040624 2000/07/15 040624 2000/07/16 040624 2000/07/17 040624 2000/07/18 040624 2000/07/19 040624 2000/07/20 040624 2000/07/21 040624 2000/07/22 040624 2000/07/23 040624 2000/07/24 040624 2000/07/25 040624 2000/07/26 040624 2000/07/27 040624 2000/07/28 040624 2000/07/29 040624 2000/07/30 040624 2000/07/31 040624 2000/08/01 040624 2000/08/02 040624 2000/08/03 040624 2000/08/04 040624 2000/08/05 040624 2000/08/06 040624 2000/08/07 040624 2000/08/08 040624 2000/08/09 040624 2000/08/10 040624 2000/08/11 040624 2000/08/12 040624 2000/08/13 040624 2000/08/14 040624 2000/08/15 040624 2000/08/16 040624 2000/08/17 040624 2000/08/18 040624 2000/08/19 040624 2000/08/20 040624 2000/08/21 040624 2000/08/22 040624 2000/08/23 040624 2000/08/24 040624 2000/08/25 040624 2000/08/26 040624 2000/08/27 040624 2000/08/28 040624 2000/08/29 040624 2000/08/30 040624 2000/08/31 040624 2000/09/01 040624 2000/09/02 040624 2000/09/03 040624 2000/09/04 040624 2000/09/05 040624 2000/09/06 040624 2000/09/07 040624 2000/09/08 040624 2000/09/09 040624 2000/09/10 040624 2000/09/11 040624 2000/09/12 040624 2000/09/13 040624 2000/09/14 040624 2000/09/15 040624 2000/09/16 65.33 MJ 040624 2000/09/17 72.27 MJ 040624 2000/09/18 83.63 MJ 040624 2000/09/19 88.53 MJ 040624 2000/09/20 85.64 MJ 040624 2000/09/21 79.53 MJ 040624 2000/09/22 76.40 MJ 040624 2000/09/23 75.66 MJ 040624 2000/09/24 73.03 MJ 040624 2000/09/25 68.69 MJ 040624 2000/09/26 64.98 MJ 040624 2000/09/27 61.15 MJ 040624 2000/09/28 57.86 MJ 040624 2000/09/29 55.05 MJ 040624 2000/09/30 52.94 MJ 040624 2000/10/01 52.96 MJ 040624 2000/10/02 51.15 MJ 040624 2000/10/03 49.97 MJ 040624 2000/10/04 48.74 MJ 040624 2000/10/05 47.83 MJ 040624 2000/10/06 47.21 MJ 040624 2000/10/07 47.45 MJ 040624 2000/10/08 48.20 MJ 040624 2000/10/09 48.62 MJ 040624 2000/10/10 48.27 MJ 040624 2000/10/11 48.28 MJ 040624 2000/10/12 47.74 MJ 040624 2000/10/13 47.84 MJ 040624 2000/10/14 48.98 MJ 040624 2000/10/15 53.14 MJ 040624 2000/10/16 60.73 MJ 040624 2000/10/17 64.92 MJ 040624 2000/10/18 65.47 MJ 040624 2000/10/19 64.62 MJ 040624 2000/10/20 63.33 MJ 040624 2000/10/21 62.64 MJ 040624 2000/10/22 61.80 MJ 040624 2000/10/23 60.83 MJ 040624 2000/10/24 59.76 MJ 040624 2000/10/25 57.88 MJ 040624 2000/10/26 56.25 MJ 040624 2000/10/27 55.28 MJ 040624 2000/10/28 55.25 MJ 040624 2000/10/29 55.94 MJ 040624 2000/10/30 55.83 MJ 040624 2000/10/31 54.51 MJ 040624 2000/11/01 53.15 MJ 040624 2000/11/02 51.94 MJ 040624 2000/11/03 50.72 MJ 040624 2000/11/04 49.78 MJ 040624 2000/11/05 49.30 MJ 040624 2000/11/06 48.54 MJ 040624 2000/11/07 47.96 MJ 040624 2000/11/08 47.30 MJ 040624 2000/11/09 47.10 MJ 040624 2000/11/10 48.71 MJ 040624 2000/11/11 52.95 MJ 040624 2000/11/12 58.34 MJ 040624 2000/11/13 60.69 MJ 040624 2000/11/14 60.71 MJ 040624 2000/11/15 58.41 MJ 040624 2000/11/16 58.64 MJ 040624 2000/11/17 57.65 MJ 040624 2000/11/18 57.23 MJ 040624 2000/11/19 56.22 MJ 040624 2000/11/20 55.64 MJ 040624 2000/11/21 55.51 MJ 040624 2000/11/22 54.76 MJ 040624 2000/11/23 52.25 MJ 040624 2000/11/24 40.03 MJ 040624 2000/11/25 44.28 MJ 040624 2000/11/26 51.05 MJ 040624 2000/11/27 56.57 MJ 040624 2000/11/28 63.41 MJ 040624 2000/11/29 65.97 MJ 040624 2000/11/30 65.10 MJ 040624 2000/12/01 60.95 MJ 040624 2000/12/02 54.34 MJ 040624 2000/12/03 46.52 MJ 040624 2000/12/04 49.78 MJ 040624 2000/12/05 55.16 MJ 040624 2000/12/06 47.68 MJ 040624 2000/12/07 43.28 MJ 040624 2000/12/08 43.04 MJ 040624 2000/12/09 42.96 MJ 040624 2000/12/10 45.48 MJ 040624 2000/12/11 47.54 MJ 040624 2000/12/12 47.80 MJ 040624 2000/12/13 47.97 MJ 040624 2000/12/14 46.71 MJ 040624 2000/12/15 48.75 MJ 040624 2000/12/16 51.73 MJ 040624 2000/12/17 52.16 MJ 040624 2000/12/18 56.12 MJ 040624 2000/12/19 60.69 MJ 040624 2000/12/20 61.19 MJ 040624 2000/12/21 62.43 MJ 040624 2000/12/22 60.95 MJ 040624 2000/12/23 60.01 MJ 040624 2000/12/24 57.80 MJ 040624 2000/12/25 54.68 MJ 040624 2000/12/26 54.26 MJ 040624 2000/12/27 55.48 MJ 040624 2000/12/28 56.54 MJ 040624 2000/12/29 65.61 MJ 040624 2000/12/30 70.30 MJ 040624 2000/12/31 73.03 MJ 040624 2001/01/01 74.59 MJ 040624 2001/01/02 77.26 MJ 040624 2001/01/03 78.61 MJ 040624 2001/01/04 78.20 E 040624 2001/01/05 77.70 E 040624 2001/01/06 77.76 MJ 040624 2001/01/07 76.37 E 040624 2001/01/08 75.20 E 040624 2001/01/09 73.86 E 040624 2001/01/10 71.89 E 040624 2001/01/11 70.17 E 040624 2001/01/12 67.27 E 040624 2001/01/13 64.22 MJ 040624 2001/01/14 65.37 MJ 040624 2001/01/15 67.69 MJ 040624 2001/01/16 66.57 MJ 040624 2001/01/17 67.56 MJ 040624 2001/01/18 64.06 MJ 040624 2001/01/19 63.43 MJ 040624 2001/01/20 67.23 MJ 040624 2001/01/21 64.46 MJ 040624 2001/01/22 66.41 MJ 040624 2001/01/23 74.20 MJ 040624 2001/01/24 83.28 MJ 040624 2001/01/25 82.61 MJ 040624 2001/01/26 81.10 R 040624 2001/01/27 80.30 R 040624 2001/01/28 79.10 R 040624 2001/01/29 77.80 R 040624 2001/01/30 76.60 R 040624 2001/01/31 75.80 R 040624 2001/02/01 75.00 R 040624 2001/02/02 74.10 R 040624 2001/02/03 72.80 R 040624 2001/02/04 71.70 R 040624 2001/02/05 71.30 R 040624 2001/02/06 70.60 R 040624 2001/02/07 70.00 R 040624 2001/02/08 69.80 R 040624 2001/02/09 69.30 R 040624 2001/02/10 69.10 R 040624 2001/02/11 69.80 R 040624 2001/02/12 70.90 R 040624 2001/02/13 72.00 R 040624 2001/02/14 71.90 R 040624 2001/02/15 71.70 R 040624 2001/02/16 69.30 R 040624 2001/02/17 66.20 R 040624 2001/02/18 55.90 R 040624 2001/02/19 46.70 R 040624 2001/02/20 40.50 R 040624 2001/02/21 37.70 R 040624 2001/02/22 36.50 R 040624 2001/02/23 35.30 R 040624 2001/02/24 34.60 R 040624 2001/02/25 34.90 R 040624 2001/02/26 35.40 R 040624 2001/02/27 35.90 R 040624 2001/02/28 35.40 R 040624 2001/03/01 34.80 J 040624 2001/03/02 34.60 R 040624 2001/03/03 34.40 R 040624 2001/03/04 34.30 R 040624 2001/03/05 35.20 R 040624 2001/03/06 35.30 R 040624 2001/03/07 36.30 R 040624 2001/03/08 36.70 R 040624 2001/03/09 35.80 R 040624 2001/03/10 34.80 R 040624 2001/03/11 33.50 R 040624 2001/03/12 32.90 R 040624 2001/03/13 32.20 R 040624 2001/03/14 31.40 R 040624 2001/03/15 30.40 R 040624 2001/03/16 29.90 R 040624 2001/03/17 29.40 R 040624 2001/03/18 29.00 R 040624 2001/03/19 28.90 R 040624 2001/03/20 28.70 R 040624 2001/03/21 28.50 R 040624 2001/03/22 28.60 R 040624 2001/03/23 28.90 R 040624 2001/03/24 29.40 R 040624 2001/03/25 29.60 R 040624 2001/03/26 29.40 R 040624 2001/03/27 28.90 R 040624 2001/03/28 28.30 R 040624 2001/03/29 27.60 R 040624 2001/03/30 27.10 R 040624 2001/03/31 26.30 R 040624 2001/04/01 25.50 R 040624 2001/04/02 25.00 R 040624 2001/04/03 24.40 R 040624 2001/04/04 24.20 R 040624 2001/04/05 24.00 R 040624 2001/04/06 24.20 R 040624 2001/04/07 24.60 R 040624 2001/04/08 25.70 R 040624 2001/04/09 26.80 R 040624 2001/04/10 29.17 R 040624 2001/04/11 35.40 R 040624 2001/04/12 47.50 R 040624 2001/04/13 92.92 MJ 040624 2001/04/14 134.4 MJ 040624 2001/04/15 154.1 MJ 040624 2001/04/16 167.0 MJ 040624 2001/04/17 172.6 MJ 040624 2001/04/18 166.7 MJ 040624 2001/04/19 161.6 MJ 040624 2001/04/20 144.4 MJ 040624 2001/04/21 143.1 MJ 040624 2001/04/22 171.8 MJ 040624 2001/04/23 223.5 MJ 040624 2001/04/24 244.4 MJ 040624 2001/04/25 270.4 MJ 040624 2001/04/26 264.1 MJ 040624 2001/04/27 250.4 MJ 040624 2001/04/28 236.8 MJ 040624 2001/04/29 217.3 MJ 040624 2001/04/30 199.2 MJ 040624 2001/05/01 189.3 MJ 040624 2001/05/02 185.2 MJ 040624 2001/05/03 183.8 MJ 040624 2001/05/04 181.0 MJ 040624 2001/05/05 174.6 MJ 040624 2001/05/06 164.6 MJ 040624 2001/05/07 153.3 MJ 040624 2001/05/08 142.3 MJ 040624 2001/05/09 132.3 MJ 040624 2001/05/10 123.7 MJ 040624 2001/05/11 117.0 MJ 040624 2001/05/12 114.7 MJ 040624 2001/05/13 113.5 MJ 040624 2001/05/14 110.1 MJ 040624 2001/05/15 105.3 MJ 040624 2001/05/16 99.88 MJ 040624 2001/05/17 94.58 MJ 040624 2001/05/18 90.93 MJ 040624 2001/05/19 92.30 MJ 040624 2001/05/20 92.38 MJ 040624 2001/05/21 89.96 MJ 040624 2001/05/22 86.76 MJ 040624 2001/05/23 83.32 MJ 040624 2001/05/24 80.67 MJ 040624 2001/05/25 76.98 MJ 040624 2001/05/26 73.70 MJ 040624 2001/05/27 71.33 MJ 040624 2001/05/28 70.96 MJ 040624 2001/05/29 70.38 MJ 040624 2001/05/30 70.69 MJ 040624 2001/05/31 77.43 MJ 040624 2001/06/01 83.92 MJ 040624 2001/06/02 87.89 MJ 040624 2001/06/03 91.30 MJ 040624 2001/06/04 98.47 MJ 040624 2001/06/05 109.4 MJ 040624 2001/06/06 113.5 MJ 040624 2001/06/07 111.1 MJ 040624 2001/06/08 104.3 MJ 040624 2001/06/09 97.18 MJ 040624 2001/06/10 87.03 MJ 040624 2001/06/11 80.61 MJ 040624 2001/06/12 75.63 MJ 040624 2001/06/13 72.91 MJ 040624 2001/06/14 69.07 MJ 040624 2001/06/15 65.21 MJ 040624 2001/06/16 62.00 MJ 040624 2001/06/17 60.53 MJ 040624 2001/06/18 58.93 MJ 040624 2001/06/19 57.80 MJ 040624 2001/06/20 58.93 MJ 040624 2001/06/21 59.73 MJ 040624 2001/06/22 61.67 MJ 040624 2001/06/23 74.78 MJ 040624 2001/06/24 90.17 MJ 040624 2001/06/25 90.06 MJ 040624 2001/06/26 84.52 MJ 040624 2001/06/27 78.62 MJ 040624 2001/06/28 74.55 MJ 040624 2001/06/29 70.66 MJ 040624 2001/06/30 69.44 MJ 040624 2001/07/01 68.84 MJ 040624 2001/07/02 69.21 MJ 040624 2001/07/03 69.71 MJ 040624 2001/07/04 68.24 MJ 040624 2001/07/05 66.84 MJ 040624 2001/07/06 67.09 MJ 040624 2001/07/07 68.18 MJ 040624 2001/07/08 66.95 MJ 040624 2001/07/09 66.18 MJ 040624 2001/07/10 67.63 MJ 040624 2001/07/11 73.21 MJ 040624 2001/07/12 79.82 MJ 040624 2001/07/13 88.36 MJ 040624 2001/07/14 90.51 MJ 040624 2001/07/15 88.49 MJ 040624 2001/07/16 84.72 MJ 040624 2001/07/17 83.01 MJ 040624 2001/07/18 84.05 MJ 040624 2001/07/19 80.68 MJ 040624 2001/07/20 77.58 MJ 040624 2001/07/21 78.61 MJ 040624 2001/07/22 78.98 MJ 040624 2001/07/23 79.77 MJ 040624 2001/07/24 85.15 MJ 040624 2001/07/25 87.80 MJ 040624 2001/07/26 84.13 MJ 040624 2001/07/27 79.97 MJ 040624 2001/07/28 76.47 MJ 040624 2001/07/29 73.68 MJ 040624 2001/07/30 71.47 MJ 040624 2001/07/31 69.62 MJ 040624 2001/08/01 67.52 MJ 040624 2001/08/02 65.97 MJ 040624 2001/08/03 64.83 MJ 040624 2001/08/04 63.12 MJ 040624 2001/08/05 61.28 MJ 040624 2001/08/06 60.75 MJ 040624 2001/08/07 62.43 MJ 040624 2001/08/08 62.64 MJ 040624 2001/08/09 62.79 MJ 040624 2001/08/10 61.53 MJ 040624 2001/08/11 59.34 MJ 040624 2001/08/12 57.38 MJ 040624 2001/08/13 55.87 MJ 040624 2001/08/14 56.22 MJ 040624 2001/08/15 57.53 MJ 040624 2001/08/16 56.13 MJ 040624 2001/08/17 55.61 MJ 040624 2001/08/18 55.73 MJ 040624 2001/08/19 55.40 MJ 040624 2001/08/20 54.65 MJ 040624 2001/08/21 54.76 MJ 040624 2001/08/22 57.23 MJ 040624 2001/08/23 58.65 MJ 040624 2001/08/24 57.89 MJ 040624 2001/08/25 56.30 MJ 040624 2001/08/26 56.96 MJ 040624 2001/08/27 60.89 MJ 040624 2001/08/28 58.80 MJ 040624 2001/08/29 52.77 MJ 040624 2001/08/30 50.69 MJ 040624 2001/08/31 45.39 MJ 040624 2001/09/01 35.10 MJ 040624 2001/09/02 32.23 MJ 040624 2001/09/03 29.99 MJ 040624 2001/09/04 28.68 MJ 040624 2001/09/05 27.17 MJ 040624 2001/09/06 26.15 MJ 040624 2001/09/07 24.86 MJ 040624 2001/09/08 23.92 MJ 040624 2001/09/09 22.77 MJ 040624 2001/09/10 21.96 MJ 040624 2001/09/11 21.62 MJ 040624 2001/09/12 22.44 MJ 040624 2001/09/13 30.00 MJ 040624 2001/09/14 36.72 MJ 040624 2001/09/15 37.45 MJ 040624 2001/09/16 42.83 MJ 040624 2001/09/17 33.20 MJ 040624 2001/09/18 30.97 MJ 040624 2001/09/19 28.42 MJ 040624 2001/09/20 27.21 J 040624 2001/09/21 28.46 MJ 040624 2001/09/22 31.47 MJ 040624 2001/09/23 36.82 MJ 040624 2001/09/24 39.64 MJ 040624 2001/09/25 53.23 MJ 040624 2001/09/26 83.32 MJ 040624 2001/09/27 97.02 MJ 040624 2001/09/28 97.63 MJ 040624 2001/09/29 90.34 MJ 040624 2001/09/30 80.21 MJ 040624 2001/10/01 71.37 MJ 040624 2001/10/02 65.11 MJ 040624 2001/10/03 60.24 MJ 040624 2001/10/04 59.32 MJ 040624 2001/10/05 62.25 MJ 040624 2001/10/06 67.78 MJ 040624 2001/10/07 86.71 MJ 040624 2001/10/08 95.09 MJ 040624 2001/10/09 93.11 MJ 040624 2001/10/10 88.17 MJ 040624 2001/10/11 81.75 MJ 040624 2001/10/12 75.52 MJ 040624 2001/10/13 71.32 MJ 040624 2001/10/14 69.28 MJ 040624 2001/10/15 69.32 MJ 040624 2001/10/16 70.56 MJ 040624 2001/10/17 72.12 MJ 040624 2001/10/18 78.44 MJ 040624 2001/10/19 85.18 MJ 040624 2001/10/20 87.97 MJ 040624 2001/10/21 91.91 MJ 040624 2001/10/22 98.78 MJ 040624 2001/10/23 101.0 MJ 040624 2001/10/24 112.2 MJ 040624 2001/10/25 124.3 MJ 040624 2001/10/26 130.1 MJ 040624 2001/10/27 141.7 MJ 040624 2001/10/28 145.7 MJ 040624 2001/10/29 139.7 MJ 040624 2001/10/30 129.8 MJ 040624 2001/10/31 119.0 MJ 040624 2001/11/01 111.5 MJ 040624 2001/11/02 110.2 MJ 040624 2001/11/03 120.2 MJ 040624 2001/11/04 122.5 MJ 040624 2001/11/05 123.2 MJ 040624 2001/11/06 121.9 MJ 040624 2001/11/07 117.9 MJ 040624 2001/11/08 112.0 MJ 040624 2001/11/09 111.1 MJ 040624 2001/11/10 107.8 MJ 040624 2001/11/11 103.3 MJ 040624 2001/11/12 98.24 MJ 040624 2001/11/13 92.98 MJ 040624 2001/11/14 89.56 MJ 040624 2001/11/15 87.38 MJ 040624 2001/11/16 88.37 MJ 040624 2001/11/17 92.68 MJ 040624 2001/11/18 93.94 MJ 040624 2001/11/19 92.42 MJ 040624 2001/11/20 94.19 MJ 040624 2001/11/21 98.88 MJ 040624 2001/11/22 99.16 MJ 040624 2001/11/23 96.62 MJ 040624 2001/11/24 92.73 MJ 040624 2001/11/25 90.62 MJ 040624 2001/11/26 96.19 MJ 040624 2001/11/27 106.1 MJ 040624 2001/11/28 111.1 MJ 040624 2001/11/29 109.0 MJ 040624 2001/11/30 106.5 MJ 040624 2001/12/01 109.8 MJ 040624 2001/12/02 122.8 MJ 040624 2001/12/03 129.5 MJ 040624 2001/12/04 129.7 MJ 040624 2001/12/05 130.7 MJ 040624 2001/12/06 139.1 MJ 040624 2001/12/07 154.4 MJ 040624 2001/12/08 154.4 MJ 040624 2001/12/09 147.0 MJ 040624 2001/12/10 137.2 MJ 040624 2001/12/11 128.3 MJ 040624 2001/12/12 119.6 MJ 040624 2001/12/13 114.4 MJ 040624 2001/12/14 113.6 MJ 040624 2001/12/15 111.4 MJ 040624 2001/12/16 105.0 MJ 040624 2001/12/17 90.05 MJ 040624 2001/12/18 93.58 MJ 040624 2001/12/19 100.3 MJ 040624 2001/12/20 98.61 MJ 040624 2001/12/21 94.65 MJ 040624 2001/12/22 80.78 MJ 040624 2001/12/23 73.05 MJ 040624 2001/12/24 76.34 MJ 040624 2001/12/25 84.12 MJ 040624 2001/12/26 80.29 MJ 040624 2001/12/27 79.76 MJ 040624 2001/12/28 73.10 MJ 040624 2001/12/29 67.30 MJ 040624 2001/12/30 64.83 MJ 040624 2001/12/31 60.21 MJ 040624 2002/01/01 65.16 MJ 040624 2002/01/02 67.30 MJ 040624 2002/01/03 68.61 MJ 040624 2002/01/04 70.76 MJ 040624 2002/01/05 66.36 MJ 040624 2002/01/06 67.36 MJ 040624 2002/01/07 69.55 MJ 040624 2002/01/08 69.74 MJ 040624 2002/01/09 67.79 MJ 040624 2002/01/10 64.02 MJ 040624 2002/01/11 64.41 MJ 040624 2002/01/12 65.26 MJ 040624 2002/01/13 62.81 MJ 040624 2002/01/14 62.98 MJ 040624 2002/01/15 64.04 MJ 040624 2002/01/16 61.90 MJ 040624 2002/01/17 59.90 MJ 040624 2002/01/18 57.33 MJ 040624 2002/01/19 56.57 MJ 040624 2002/01/20 56.38 MJ 040624 2002/01/21 57.22 MJ 040624 2002/01/22 56.53 MJ 040624 2002/01/23 58.23 MJ 040624 2002/01/24 56.40 MJ 040624 2002/01/25 57.39 MJ 040624 2002/01/26 52.32 MJ 040624 2002/01/27 54.79 MJ 040624 2002/01/28 56.30 MJ 040624 2002/01/29 56.31 MJ 040624 2002/01/30 54.07 MJ 040624 2002/01/31 54.18 MJ 040624 2002/02/01 56.30 MJ 040624 2002/02/02 54.61 MJ 040624 2002/02/03 51.52 MJ 040624 2002/02/04 51.12 MJ 040624 2002/02/05 53.31 MJ 040624 2002/02/06 52.01 MJ 040624 2002/02/07 56.44 MJ 040624 2002/02/08 57.67 MJ 040624 2002/02/09 56.79 MJ 040624 2002/02/10 54.27 MJ 040624 2002/02/11 51.83 MJ 040624 2002/02/12 51.38 MJ 040624 2002/02/13 49.93 MJ 040624 2002/02/14 49.76 MJ 040624 2002/02/15 54.23 MJ 040624 2002/02/16 51.58 MJ 040624 2002/02/17 54.68 MJ 040624 2002/02/18 52.08 MJ 040624 2002/02/19 52.86 MJ 040624 2002/02/20 54.89 MJ 040624 2002/02/21 55.76 MJ 040624 2002/02/22 58.68 MJ 040624 2002/02/23 62.46 MJ 040624 2002/02/24 64.84 MJ 040624 2002/02/25 59.69 MJ 040624 2002/02/26 59.71 MJ 040624 2002/02/27 62.49 MJ 040624 2002/02/28 63.13 MJ 040624 2002/03/01 67.79 MJ 040624 2002/03/02 63.34 MJ 040624 2002/03/03 59.08 MJ 040624 2002/03/04 63.69 MJ 040624 2002/03/05 65.83 MJ 040624 2002/03/06 63.56 MJ 040624 2002/03/07 65.70 MJ 040624 2002/03/08 67.36 MJ 040624 2002/03/09 60.17 MJ 040624 2002/03/10 65.08 MJ 040624 2002/03/11 71.72 MJ 040624 2002/03/12 75.92 MJ 040624 2002/03/13 78.52 MJ 040624 2002/03/14 74.86 MJ 040624 2002/03/15 82.16 MJ 040624 2002/03/16 76.48 MJ 040624 2002/03/17 75.09 MJ 040624 2002/03/18 73.01 MJ 040624 2002/03/19 64.78 MJ 040624 2002/03/20 60.99 MJ 040624 2002/03/21 59.60 MJ 040624 2002/03/22 53.32 MJ 040624 2002/03/23 49.72 MJ 040624 2002/03/24 49.98 MJ 040624 2002/03/25 49.07 MJ 040624 2002/03/26 48.30 MJ 040624 2002/03/27 46.41 MJ 040624 2002/03/28 45.58 MJ 040624 2002/03/29 44.98 MJ 040624 2002/03/30 47.00 MJ 040624 2002/03/31 53.12 MJ 040624 2002/04/01 58.00 MJ 040624 2002/04/02 61.82 MJ 040624 2002/04/03 64.57 MJ 040624 2002/04/04 64.11 MJ 040624 2002/04/05 62.33 MJ 040624 2002/04/06 60.51 MJ 040624 2002/04/07 60.05 MJ 040624 2002/04/08 56.92 MJ 040624 2002/04/09 60.95 MJ 040624 2002/04/10 74.17 MJ 040624 2002/04/11 85.66 MJ 040624 2002/04/12 89.66 MJ 040624 2002/04/13 109.1 MJ 040624 2002/04/14 151.0 MJ 040624 2002/04/15 180.6 MJ 040624 2002/04/16 222.4 MJ 040624 2002/04/17 292.5 MJ 040624 2002/04/18 371.2 MJ 040624 2002/04/19 421.3 MJ 040624 2002/04/20 476.5 MJ 040624 2002/04/21 490.0 MJ 040624 2002/04/22 436.2 MJ 040624 2002/04/23 362.9 J 040624 2002/04/24 300.1 MJ 040624 2002/04/25 259.5 MJ 040624 2002/04/26 242.5 MJ 040624 2002/04/27 230.0 MJ 040624 2002/04/28 213.2 MJ 040624 2002/04/29 196.6 MJ 040624 2002/04/30 180.8 MJ 040624 2002/05/01 169.0 MJ 040624 2002/05/02 160.6 MJ 040624 2002/05/03 156.9 MJ 040624 2002/05/04 154.3 MJ 040624 2002/05/05 153.6 MJ 040624 2002/05/06 153.1 MJ 040624 2002/05/07 202.8 MJ 040624 2002/05/08 279.5 MJ 040624 2002/05/09 286.0 MJ 040624 2002/05/10 280.7 MJ 040624 2002/05/11 268.1 MJ 040624 2002/05/12 247.0 MJ 040624 2002/05/13 224.7 MJ 040624 2002/05/14 209.5 MJ 040624 2002/05/15 216.2 MJ 040624 2002/05/16 228.2 MJ 040624 2002/05/17 253.8 MJ 040624 2002/05/18 258.4 MJ 040624 2002/05/19 247.2 MJ 040624 2002/05/20 233.8 MJ 040624 2002/05/21 217.8 MJ 040624 2002/05/22 209.9 MJ 040624 2002/05/23 202.5 MJ 040624 2002/05/24 182.6 MJ 040624 2002/05/25 162.8 MJ 040624 2002/05/26 154.7 MJ 040624 2002/05/27 150.0 MJ 040624 2002/05/28 148.1 MJ 040624 2002/05/29 145.2 MJ 040624 2002/05/30 146.2 MJ 040624 2002/05/31 143.9 MJ 040624 2002/06/01 149.3 MJ 040624 2002/06/02 146.3 MJ 040624 2002/06/03 139.8 MJ 040624 2002/06/04 133.2 MJ 040624 2002/06/05 129.0 MJ 040624 2002/06/06 128.8 MJ 040624 2002/06/07 126.9 MJ 040624 2002/06/08 123.5 MJ 040624 2002/06/09 122.7 MJ 040624 2002/06/10 119.9 MJ 040624 2002/06/11 117.0 MJ 040624 2002/06/12 119.5 MJ 040624 2002/06/13 120.2 MJ 040624 2002/06/14 116.1 MJ 040624 2002/06/15 112.0 MJ 040624 2002/06/16 112.5 MJ 040624 2002/06/17 115.7 MJ 040624 2002/06/18 110.0 MJ 040624 2002/06/19 114.4 MJ 040624 2002/06/20 109.7 MJ 040624 2002/06/21 104.5 MJ 040624 2002/06/22 99.64 MJ 040624 2002/06/23 96.19 MJ 040624 2002/06/24 93.62 MJ 040624 2002/06/25 91.09 MJ 040624 2002/06/26 97.68 MJ 040624 2002/06/27 98.04 MJ 040624 2002/06/28 96.87 MJ 040624 2002/06/29 93.61 MJ 040624 2002/06/30 89.80 MJ 040624 2002/07/01 85.98 MJ 040624 2002/07/02 82.12 MJ 040624 2002/07/03 78.96 MJ 040624 2002/07/04 76.17 MJ 040624 2002/07/05 82.39 MJ 040624 2002/07/06 102.6 MJ 040624 2002/07/07 110.0 MJ 040624 2002/07/08 108.4 MJ 040624 2002/07/09 106.8 MJ 040624 2002/07/10 104.0 MJ 040624 2002/07/11 101.2 MJ 040624 2002/07/12 98.97 MJ 040624 2002/07/13 97.20 MJ 040624 2002/07/14 95.76 MJ 040624 2002/07/15 98.35 MJ 040624 2002/07/16 98.22 MJ 040624 2002/07/17 100.1 MJ 040624 2002/07/18 104.5 MJ 040624 2002/07/19 111.7 MJ 040624 2002/07/20 114.8 MJ 040624 2002/07/21 112.3 MJ 040624 2002/07/22 108.5 MJ 040624 2002/07/23 106.7 MJ 040624 2002/07/24 103.9 MJ 040624 2002/07/25 101.2 MJ 040624 2002/07/26 98.95 MJ 040624 2002/07/27 99.11 MJ 040624 2002/07/28 98.96 MJ 040624 2002/07/29 109.6 MJ 040624 2002/07/30 125.6 MJ 040624 2002/07/31 137.3 MJ 040624 2002/08/01 122.3 MJ 040624 2002/08/02 105.1 MJ 040624 2002/08/03 100.3 MJ 040624 2002/08/04 95.99 MJ 040624 2002/08/05 91.81 MJ 040624 2002/08/06 87.61 MJ 040624 2002/08/07 83.42 MJ 040624 2002/08/08 79.49 MJ 040624 2002/08/09 76.12 MJ 040624 2002/08/10 73.45 MJ 040624 2002/08/11 71.14 MJ 040624 2002/08/12 69.01 MJ 040624 2002/08/13 66.94 MJ 040624 2002/08/14 65.12 MJ 040624 2002/08/15 65.03 MJ 040624 2002/08/16 66.36 MJ 040624 2002/08/17 67.31 MJ 040624 2002/08/18 65.06 MJ 040624 2002/08/19 63.52 MJ 040624 2002/08/20 62.66 MJ 040624 2002/08/21 61.34 MJ 040624 2002/08/22 61.44 MJ 040624 2002/08/23 62.79 MJ 040624 2002/08/24 61.26 MJ 040624 2002/08/25 59.79 MJ 040624 2002/08/26 58.12 MJ 040624 2002/08/27 60.21 MJ 040624 2002/08/28 64.36 MJ 040624 2002/08/29 63.17 MJ 040624 2002/08/30 61.83 MJ 040624 2002/08/31 60.25 MJ 040624 2002/09/01 58.82 MJ 040624 2002/09/02 57.70 MJ 040624 2002/09/03 57.07 MJ 040624 2002/09/04 52.59 MJ 040624 2002/09/05 42.70 MJ 040624 2002/09/06 41.08 MJ 040624 2002/09/07 40.04 MJ 040624 2002/09/08 38.85 MJ 040624 2002/09/09 37.68 MJ 040624 2002/09/10 33.93 MJ 040624 2002/09/11 28.86 MJ 040624 2002/09/12 28.69 MJ 040624 2002/09/13 29.62 MJ 040624 2002/09/14 30.36 MJ 040624 2002/09/15 30.76 MJ 040624 2002/09/16 29.76 MJ 040624 2002/09/17 29.03 MJ 040624 2002/09/18 27.80 MJ 040624 2002/09/19 26.62 MJ 040624 2002/09/20 25.96 MJ 040624 2002/09/21 26.31 MJ 040624 2002/09/22 26.10 MJ 040624 2002/09/23 26.24 MJ 040624 2002/09/24 25.00 MJ 040624 2002/09/25 21.67 MJ 040624 2002/09/26 20.00 MJ 040624 2002/09/27 19.14 MJ 040624 2002/09/28 18.25 MJ 040624 2002/09/29 17.04 MJ 040624 2002/09/30 16.73 MJ 040624 2002/10/01 16.86 MJ 040624 2002/10/02 16.87 MJ 040624 2002/10/03 16.33 MJ 040624 2002/10/04 15.80 MJ 040624 2002/10/05 16.42 MJ 040624 2002/10/06 17.20 MJ 040624 2002/10/07 17.99 MJ 040624 2002/10/08 18.86 MJ 040624 2002/10/09 19.28 MJ 040624 2002/10/10 20.93 MJ 040624 2002/10/11 21.11 MJ 040624 2002/10/12 20.78 MJ 040624 2002/10/13 20.65 MJ 040624 2002/10/14 21.38 MJ 040624 2002/10/15 21.75 MJ 040624 2002/10/16 22.67 MJ 040624 2002/10/17 26.24 MJ 040624 2002/10/18 31.39 MJ 040624 2002/10/19 35.62 MJ 040624 2002/10/20 38.76 MJ 040624 2002/10/21 38.70 MJ 040624 2002/10/22 36.95 MJ 040624 2002/10/23 35.00 MJ 040624 2002/10/24 33.34 MJ 040624 2002/10/25 31.82 MJ 040624 2002/10/26 30.91 MJ 040624 2002/10/27 30.66 MJ 040624 2002/10/28 30.84 MJ 040624 2002/10/29 30.43 MJ 040624 2002/10/30 29.76 MJ 040624 2002/10/31 28.98 MJ 040624 2002/11/01 28.14 MJ 040624 2002/11/02 27.30 MJ 040624 2002/11/03 21.58 MJ 040624 2002/11/04 20.69 R 040624 2002/11/05 20.38 R 040624 2002/11/06 20.13 R 040624 2002/11/07 19.96 R 040624 2002/11/08 19.86 R 040624 2002/11/09 19.82 R 040624 2002/11/10 24.69 R 040624 2002/11/11 33.33 MJ 040624 2002/11/12 46.43 MJ 040624 2002/11/13 59.69 MJ 040624 2002/11/14 62.79 MJ 040624 2002/11/15 61.57 MJ 040624 2002/11/16 57.85 MJ 040624 2002/11/17 52.03 MJ 040624 2002/11/18 46.37 MJ 040624 2002/11/19 43.13 R 040624 2002/11/20 41.13 R 040624 2002/11/21 40.93 R 040624 2002/11/22 46.11 R 040624 2002/11/23 51.14 MJ 040624 2002/11/24 51.35 MJ 040624 2002/11/25 51.69 MJ 040624 2002/11/26 47.82 MJ 040624 2002/11/27 39.14 MJ 040624 2002/11/28 32.53 MJ 040624 2002/11/29 31.34 R 040624 2002/11/30 30.94 R 040624 2002/12/01 30.52 R 040624 2002/12/02 30.11 R 040624 2002/12/03 29.69 R 040624 2002/12/04 29.28 R 040624 2002/12/05 28.89 R 040624 2002/12/06 28.52 R 040624 2002/12/07 28.18 R 040624 2002/12/08 27.88 R 040624 2002/12/09 27.62 R 040624 2002/12/10 27.41 R 040624 2002/12/11 27.25 R 040624 2002/12/12 29.49 R 040624 2002/12/13 31.60 R 040624 2002/12/14 31.05 R 040624 2002/12/15 30.53 R 040624 2002/12/16 30.04 R 040624 2002/12/17 29.58 R 040624 2002/12/18 29.14 R 040624 2002/12/19 28.73 R 040624 2002/12/20 28.35 R 040624 2002/12/21 27.99 R 040624 2002/12/22 27.65 R 040624 2002/12/23 27.33 R 040624 2002/12/24 27.04 R 040624 2002/12/25 26.77 R 040624 2002/12/26 26.52 R 040624 2002/12/27 26.30 R 040624 2002/12/28 26.09 R 040624 2002/12/29 25.90 R 040624 2002/12/30 25.74 R 040624 2002/12/31 25.59 R 040624 2003/01/01 25.47 R 040624 2003/01/02 25.36 R 040624 2003/01/03 25.27 R 040624 2003/01/04 25.20 R 040624 2003/01/05 25.15 R 040624 2003/01/06 25.12 R 040624 2003/01/07 25.11 R 040624 2003/01/08 25.12 R 040624 2003/01/09 28.29 R 040624 2003/01/10 32.01 R 040624 2003/01/11 31.25 R 040624 2003/01/12 30.53 R 040624 2003/01/13 29.85 R 040624 2003/01/14 29.23 R 040624 2003/01/15 28.65 R 040624 2003/01/16 28.12 R 040624 2003/01/17 27.64 R 040624 2003/01/18 27.22 J 040624 2003/01/19 26.85 R 040624 2003/01/20 26.53 R 040624 2003/01/21 26.28 R 040624 2003/01/22 26.08 R 040624 2003/01/23 25.95 R 040624 2003/01/24 25.88 R 040624 2003/01/25 25.88 R 040624 2003/01/26 30.73 R 040624 2003/01/27 34.58 R 040624 2003/01/28 34.03 R 040624 2003/01/29 33.67 R 040624 2003/01/30 33.44 R 040624 2003/01/31 33.27 R 040624 2003/02/01 27.85 R 040624 2003/02/02 24.75 R 040624 2003/02/03 21.75 R 040624 2003/02/04 21.43 R 040624 2003/02/05 21.19 R 040624 2003/02/06 21.06 R 040624 2003/02/07 21.06 R 040624 2003/02/08 22.31 R 040624 2003/02/09 20.79 R 040624 2003/02/10 20.59 R 040624 2003/02/11 20.45 R 040624 2003/02/12 20.52 R 040624 2003/02/13 20.45 R 040624 2003/02/14 20.26 R 040624 2003/02/15 20.13 R 040624 2003/02/16 20.24 R 040624 2003/02/17 20.77 R 040624 2003/02/18 21.95 R 040624 2003/02/19 24.11 R 040624 2003/02/20 22.17 R 040624 2003/02/21 23.10 R 040624 2003/02/22 25.71 R 040624 2003/02/23 25.50 R 040624 2003/02/24 25.29 R 040624 2003/02/25 25.08 R 040624 2003/02/26 24.86 R 040624 2003/02/27 24.65 J 040624 2003/02/28 24.44 R 040624 2003/03/01 24.04 R 040624 2003/03/02 23.85 R 040624 2003/03/03 23.67 R 040624 2003/03/04 23.50 R 040624 2003/03/05 23.34 R 040624 2003/03/06 17.90 R 040624 2003/03/07 15.16 R 040624 2003/03/08 14.99 R 040624 2003/03/09 14.89 R 040624 2003/03/10 14.84 R 040624 2003/03/11 14.83 R 040624 2003/03/12 14.84 R 040624 2003/03/13 14.86 R 040624 2003/03/14 14.87 R 040624 2003/03/15 14.91 R 040624 2003/03/16 14.93 R 040624 2003/03/17 15.01 R 040624 2003/03/18 15.23 R 040624 2003/03/19 15.69 R 040624 2003/03/20 16.50 R 040624 2003/03/21 17.81 R 040624 2003/03/22 20.64 R 040624 2003/03/23 23.80 R 040624 2003/03/24 27.33 R 040624 2003/03/25 31.23 R 040624 2003/03/26 35.54 R 040624 2003/03/27 40.28 R 040624 2003/03/28 45.46 R 040624 2003/03/29 51.10 R 040624 2003/03/30 66.00 MJ 040624 2003/03/31 71.32 MJ 040624 2003/04/01 69.46 MJ 040624 2003/04/02 68.45 MJ 040624 2003/04/03 67.26 MJ 040624 2003/04/04 63.71 MJ 040624 2003/04/05 59.88 MJ 040624 2003/04/06 55.77 MJ 040624 2003/04/07 52.13 MJ 040624 2003/04/08 49.71 MJ 040624 2003/04/09 47.64 MJ 040624 2003/04/10 46.10 MJ 040624 2003/04/11 46.98 MJ 040624 2003/04/12 51.42 MJ 040624 2003/04/13 54.46 MJ 040624 2003/04/14 57.79 MJ 040624 2003/04/15 65.89 MJ 040624 2003/04/16 77.81 MJ 040624 2003/04/17 82.25 MJ 040624 2003/04/18 82.08 MJ 040624 2003/04/19 80.38 MJ 040624 2003/04/20 81.22 MJ 040624 2003/04/21 93.48 MJ 040624 2003/04/22 124.5 MJ 040624 2003/04/23 157.0 MJ 040624 2003/04/24 163.6 MJ 040624 2003/04/25 153.0 MJ 040624 2003/04/26 139.2 MJ 040624 2003/04/27 128.9 MJ 040624 2003/04/28 130.3 MJ 040624 2003/04/29 147.4 MJ 040624 2003/04/30 157.9 MJ 040624 2003/05/01 155.8 MJ 040624 2003/05/02 166.3 MJ 040624 2003/05/03 167.3 MJ 040624 2003/05/04 157.4 MJ 040624 2003/05/05 148.3 MJ 040624 2003/05/06 141.8 MJ 040624 2003/05/07 139.2 MJ 040624 2003/05/08 136.2 MJ 040624 2003/05/09 134.0 MJ 040624 2003/05/10 130.4 MJ 040624 2003/05/11 126.4 MJ 040624 2003/05/12 130.2 MJ 040624 2003/05/13 145.1 MJ 040624 2003/05/14 153.9 MJ 040624 2003/05/15 154.7 MJ 040624 2003/05/16 148.0 MJ 040624 2003/05/17 137.8 MJ 040624 2003/05/18 127.7 MJ 040624 2003/05/19 117.2 MJ 040624 2003/05/20 109.2 MJ 040624 2003/05/21 105.2 MJ 040624 2003/05/22 103.2 MJ 040624 2003/05/23 98.26 MJ 040624 2003/05/24 90.73 MJ 040624 2003/05/25 91.05 MJ 040624 2003/05/26 103.0 MJ 040624 2003/05/27 113.3 MJ 040624 2003/05/28 114.6 MJ 040624 2003/05/29 111.9 MJ 040624 2003/05/30 107.5 MJ 040624 2003/05/31 103.2 MJ 040624 2003/06/01 99.39 MJ 040624 2003/06/02 94.48 MJ 040624 2003/06/03 88.31 MJ 040624 2003/06/04 82.65 MJ 040624 2003/06/05 77.56 MJ 040624 2003/06/06 73.35 MJ 040624 2003/06/07 69.70 MJ 040624 2003/06/08 67.72 MJ 040624 2003/06/09 69.05 MJ 040624 2003/06/10 70.56 MJ 040624 2003/06/11 74.37 MJ 040624 2003/06/12 92.01 MJ 040624 2003/06/13 109.3 MJ 040624 2003/06/14 109.0 MJ 040624 2003/06/15 106.3 MJ 040624 2003/06/16 102.1 MJ 040624 2003/06/17 95.05 MJ 040624 2003/06/18 88.77 MJ 040624 2003/06/19 86.16 MJ 040624 2003/06/20 87.05 MJ 040624 2003/06/21 83.60 MJ 040624 2003/06/22 76.59 MJ 040624 2003/06/23 71.38 MJ 040624 2003/06/24 67.57 MJ 040624 2003/06/25 63.59 MJ 040624 2003/06/26 57.15 MJ 040624 2003/06/27 58.50 MJ 040624 2003/06/28 63.17 MJ 040624 2003/06/29 62.50 MJ 040624 2003/06/30 64.27 MJ 040624 2003/07/01 65.87 MJ 040624 2003/07/02 65.89 MJ 040624 2003/07/03 66.94 MJ 040624 2003/07/04 74.73 MJ 040624 2003/07/05 86.38 MJ 040624 2003/07/06 85.99 MJ 040624 2003/07/07 83.73 MJ 040624 2003/07/08 79.66 MJ 040624 2003/07/09 75.40 MJ 040624 2003/07/10 71.64 MJ 040624 2003/07/11 69.31 MJ 040624 2003/07/12 69.31 MJ 040624 2003/07/13 71.81 MJ 040624 2003/07/14 73.40 MJ 040624 2003/07/15 72.54 MJ 040624 2003/07/16 71.68 MJ 040624 2003/07/17 71.12 MJ 040624 2003/07/18 70.02 MJ 040624 2003/07/19 68.97 MJ 040624 2003/07/20 68.63 MJ 040624 2003/07/21 68.63 MJ 040624 2003/07/22 69.49 MJ 040624 2003/07/23 71.47 MJ 040624 2003/07/24 75.29 MJ 040624 2003/07/25 77.39 MJ 040624 2003/07/26 82.32 MJ 040624 2003/07/27 95.10 MJ 040624 2003/07/28 108.4 MJ 040624 2003/07/29 107.8 MJ 040624 2003/07/30 100.4 MJ 040624 2003/07/31 98.90 MJ 040624 2003/08/01 90.22 MJ 040624 2003/08/02 76.67 MJ 040624 2003/08/03 72.05 MJ 040624 2003/08/04 72.27 MJ 040624 2003/08/05 86.31 MJ 040624 2003/08/06 101.0 MJ 040624 2003/08/07 112.4 MJ 040624 2003/08/08 136.3 MJ 040624 2003/08/09 162.3 MJ 040624 2003/08/10 165.3 MJ 040624 2003/08/11 153.3 MJ 040624 2003/08/12 141.6 MJ 040624 2003/08/13 129.4 MJ 040624 2003/08/14 118.4 MJ 040624 2003/08/15 108.3 MJ 040624 2003/08/16 100.7 MJ 040624 2003/08/17 94.71 MJ 040624 2003/08/18 88.48 MJ 040624 2003/08/19 83.46 MJ 040624 2003/08/20 81.26 MJ 040624 2003/08/21 80.20 MJ 040624 2003/08/22 78.16 MJ 040624 2003/08/23 74.99 MJ 040624 2003/08/24 71.06 MJ 040624 2003/08/25 69.21 MJ 040624 2003/08/26 68.49 MJ 040624 2003/08/27 68.94 MJ 040624 2003/08/28 68.84 MJ 040624 2003/08/29 68.10 MJ 040624 2003/08/30 66.26 MJ 040624 2003/08/31 63.82 MJ 040624 2003/09/01 60.62 MJ 040624 2003/09/02 58.37 MJ 040624 2003/09/03 54.42 MJ 040624 2003/09/04 52.25 MJ 040624 2003/09/05 51.12 MJ 040624 2003/09/06 55.56 MJ 040624 2003/09/07 61.28 MJ 040624 2003/09/08 62.01 MJ 040624 2003/09/09 61.71 MJ 040624 2003/09/10 63.03 MJ 040624 2003/09/11 62.57 MJ 040624 2003/09/12 65.84 MJ 040624 2003/09/13 70.88 MJ 040624 2003/09/14 69.63 MJ 040624 2003/09/15 68.42 MJ 040624 2003/09/16 72.95 MJ 040624 2003/09/17 77.15 MJ 040624 2003/09/18 76.85 MJ 040624 2003/09/19 76.36 MJ 040624 2003/09/20 75.83 MJ 040624 2003/09/21 74.98 MJ 040624 2003/09/22 73.76 MJ 040624 2003/09/23 74.02 MJ 040624 2003/09/24 74.18 MJ 040624 2003/09/25 75.22 MJ 040624 2003/09/26 72.02 MJ 040624 2003/09/27 66.48 MJ 040624 2003/09/28 73.29 MJ 040624 2003/09/29 84.79 MJ 040624 2003/09/30 82.94 MJ 040624 2003/10/01 76.10 MJ 040624 2003/10/02 74.12 MJ 040624 2003/10/03 70.61 MJ 040624 2003/10/04 69.52 MJ 040624 2003/10/05 73.72 MJ 040624 2003/10/06 77.98 MJ 040624 2003/10/07 78.98 MJ 040624 2003/10/08 77.18 MJ 040624 2003/10/09 74.17 MJ 040624 2003/10/10 70.94 MJ 040624 2003/10/11 68.26 MJ 040624 2003/10/12 65.78 MJ 040624 2003/10/13 63.56 MJ 040624 2003/10/14 61.77 MJ 040624 2003/10/15 71.37 MJ 040624 2003/10/16 141.5 MJ 040624 2003/10/17 173.9 MJ 040624 2003/10/18 165.7 MJ 040624 2003/10/19 152.1 MJ 040624 2003/10/20 137.8 MJ 040624 2003/10/21 124.7 MJ 040624 2003/10/22 112.9 MJ 040624 2003/10/23 102.9 MJ 040624 2003/10/24 94.38 MJ 040624 2003/10/25 87.74 MJ 040624 2003/10/26 83.21 MJ 040624 2003/10/27 80.86 MJ 040624 2003/10/28 78.93 MJ 040624 2003/10/29 78.20 MJ 040624 2003/10/30 84.78 MJ 040624 2003/10/31 93.29 MJ 040624 2003/11/01 96.26 MJ 040624 2003/11/02 94.88 MJ 040624 2003/11/03 91.29 MJ 040624 2003/11/04 86.33 MJ 040624 2003/11/05 84.97 MJ 040624 2003/11/06 91.50 MJ 040624 2003/11/07 96.34 MJ 040624 2003/11/08 94.72 MJ 040624 2003/11/09 89.70 MJ 040624 2003/11/10 84.83 MJ 040624 2003/11/11 80.89 MJ 040624 2003/11/12 79.33 MJ 040624 2003/11/13 85.18 MJ 040624 2003/11/14 98.30 MJ 040624 2003/11/15 99.62 MJ 040624 2003/11/16 94.01 MJ 040624 2003/11/17 91.54 MJ 040624 2003/11/18 87.42 MJ 040624 2003/11/19 89.06 MJ 040624 2003/11/20 198.3 MJ 040624 2003/11/21 267.9 MJ 040624 2003/11/22 255.6 MJ 040624 2003/11/23 234.8 MJ 040624 2003/11/24 208.9 MJ 040624 2003/11/25 188.8 MJ 040624 2003/11/26 175.5 MJ 040624 2003/11/27 162.3 MJ 040624 2003/11/28 151.4 MJ 040624 2003/11/29 146.4 MJ 040624 2003/11/30 140.7 MJ 040624 2003/12/01 138.2 MJ 040624 2003/12/02 125.2 MJ 040624 2003/12/03 94.23 MJ 040624 2003/12/04 104.7 MJ 040624 2003/12/05 105.3 MJ 040624 2003/12/06 92.21 MJ 040624 2003/12/07 93.05 MJ 040624 2003/12/08 95.71 MJ 040624 2003/12/09 97.28 MJ 040624 2003/12/10 99.91 MJ 040624 2003/12/11 100.7 MJ 040624 2003/12/12 111.7 MJ 040624 2003/12/13 118.1 MJ 040624 2003/12/14 116.4 MJ 040624 2003/12/15 110.8 MJ 040624 2003/12/16 109.7 MJ 040624 2003/12/17 106.9 MJ 040624 2003/12/18 107.2 MJ 040624 2003/12/19 106.9 MJ 040624 2003/12/20 103.3 MJ 040624 2003/12/21 99.09 MJ 040624 2003/12/22 95.60 MJ 040624 2003/12/23 97.86 MJ 040624 2003/12/24 110.3 MJ 040624 2003/12/25 121.5 MJ 040624 2003/12/26 133.2 MJ 040624 2003/12/27 142.8 MJ 040624 2003/12/28 143.1 MJ 040624 2003/12/29 129.1 MJ 040624 2003/12/30 134.5 MJ 040624 2003/12/31 145.3 MJ 040624 2004/01/01 143.3 MJ 040624 2004/01/02 144.4 MJ 040624 2004/01/03 134.4 MJ 040624 2004/01/04 131.5 MJ 040624 2004/01/05 139.7 MJ 040624 2004/01/06 138.6 MJ 040624 2004/01/07 138.4 MJ 040624 2004/01/08 132.3 MJ 040624 2004/01/09 129.1 MJ 040624 2004/01/10 126.1 MJ 040624 2004/01/11 124.2 MJ 040624 2004/01/12 120.1 R 040624 2004/01/13 114.4 R 040624 2004/01/14 108.8 R 040624 2004/01/15 103.5 R 040624 2004/01/16 98.82 R 040624 2004/01/17 94.94 R 040624 2004/01/18 92.00 R 040624 2004/01/19 90.17 R 040624 2004/01/20 89.18 R 040624 2004/01/21 92.54 R 040624 2004/01/22 92.64 R 040624 2004/01/23 91.24 R 040624 2004/01/24 88.58 R 040624 2004/01/25 84.93 R 040624 2004/01/26 80.57 R 040624 2004/01/27 80.76 R 040624 2004/01/28 85.03 R 040624 2004/01/29 85.82 R 040624 2004/01/30 83.94 R 040624 2004/01/31 80.84 R 040624 2004/02/01 73.46 R 040624 2004/02/02 68.95 R 040624 2004/02/03 64.24 R 040624 2004/02/04 55.75 R 040624 2004/02/05 54.90 R 040624 2004/02/06 55.92 R 040624 2004/02/07 56.22 R 040624 2004/02/08 55.88 R 040624 2004/02/09 54.97 R 040624 2004/02/10 53.54 R 040624 2004/02/11 49.77 R 040624 2004/02/12 48.95 R 040624 2004/02/13 48.31 R 040624 2004/02/14 47.79 R 040624 2004/02/15 47.37 R 040624 2004/02/16 46.99 R 040624 2004/02/17 46.94 R 040624 2004/02/18 46.88 R 040624 2004/02/19 46.81 R 040624 2004/02/20 46.74 R 040624 2004/02/21 46.68 R 040624 2004/02/22 46.63 R 040624 2004/02/23 48.88 R 040624 2004/02/24 49.34 R 040624 2004/02/25 57.46 R 040624 2004/02/26 58.22 R 040624 2004/02/27 58.27 R 040624 2004/02/28 58.83 R 040624 2004/02/29 58.68 R 040624 2004/03/01 58.46 R 040624 2004/03/02 58.98 R 040624 2004/03/03 63.96 R 040624 2004/03/04 73.37 MJ 040624 2004/03/05 73.57 MJ 040624 2004/03/06 73.66 MJ 040624 2004/03/07 77.96 MJ 040624 2004/03/08 75.08 MJ 040624 2004/03/09 75.62 MJ 040624 2004/03/10 76.94 MJ 040624 2004/03/11 76.94 MJ 040624 2004/03/12 74.31 MJ 040624 2004/03/13 74.56 MJ 040624 2004/03/14 76.43 MJ 040624 2004/03/15 71.47 MJ 040624 2004/03/16 69.17 MJ 040624 2004/03/17 53.37 MJ 040624 2004/03/18 50.64 MJ 040624 2004/03/19 48.45 MJ 040624 2004/03/20 47.04 MJ 040624 2004/03/21 45.66 MJ 040624 2004/03/22 45.66 MJ 040624 2004/03/23 52.76 MJ 040624 2004/03/24 37.08 MJ 040624 2004/03/25 33.27 MJ 040624 2004/03/26 34.35 MJ 040624 2004/03/27 37.39 MJ 040624 2004/03/28 39.81 MJ 040624 2004/03/29 46.93 MJ 040624 2004/03/30 56.78 MJ 040624 2004/03/31 68.58 MJ 040624 2004/04/01 75.12 MJ 040624 2004/04/02 81.52 MJ 040624 2004/04/03 91.51 MJ 040624 2004/04/04 99.74 MJ 040624 2004/04/05 97.90 MJ 040624 2004/04/06 97.56 MJ 040624 2004/04/07 94.92 MJ 040624 2004/04/08 89.98 MJ 040624 2004/04/09 85.40 MJ 040624 2004/04/10 82.37 MJ 040624 2004/04/11 78.39 MJ 040624 2004/04/12 74.52 MJ 040624 2004/04/13 71.81 MJ 040624 2004/04/14 71.07 MJ 040624 2004/04/15 72.01 MJ 040624 2004/04/16 73.81 MJ 040624 2004/04/17 80.32 MJ 040624 2004/04/18 91.92 MJ 040624 2004/04/19 119.7 MJ 040624 2004/04/20 213.8 MJ 040624 2004/04/21 248.3 MJ 040624 2004/04/22 276.6 MJ 040624 2004/04/23 328.2 MJ 040624 2004/04/24 319.4 MJ 040624 2004/04/25 290.1 MJ 040624 2004/04/26 256.7 MJ 040624 2004/04/27 232.9 MJ 040624 2004/04/28 218.4 MJ 040624 2004/04/29 206.4 MJ 040624 2004/04/30 205.6 MJ 040624 2004/05/01 217.5 MJ 040624 2004/05/02 238.1 MJ 040624 2004/05/03 386.3 MJ 040624 2004/05/04 475.8 MJ 040624 2004/05/05 466.2 MJ 040624 2004/05/06 410.3 J 040624 2004/05/07 345.2 MJ 040624 2004/05/08 295.8 MJ 040624 2004/05/09 262.3 MJ 040624 2004/05/10 237.0 MJ 040624 2004/05/11 218.0 MJ 040624 2004/05/12 203.5 MJ 040624 2004/05/13 193.0 MJ 040624 2004/05/14 196.4 MJ 040624 2004/05/15 211.3 MJ 040624 2004/05/16 213.1 MJ 040624 2004/05/17 205.3 MJ 040624 2004/05/18 201.0 MJ 040624 2004/05/19 219.0 MJ 040624 2004/05/20 221.8 MJ 040624 2004/05/21 219.7 MJ 040624 2004/05/22 217.8 MJ 040624 2004/05/23 208.1 MJ 040624 2004/05/24 194.6 MJ 040624 2004/05/25 186.4 MJ 040624 2004/05/26 177.7 MJ 040624 2004/05/27 169.2 MJ 040624 2004/05/28 162.0 MJ 040624 2004/05/29 155.0 MJ 040624 2004/05/30 147.3 MJ 040624 2004/05/31 140.2 MJ 040624 2004/06/01 134.2 MJ 040624 2004/06/02 131.2 MJ 040624 2004/06/03 128.7 MJ 040624 2004/06/04 125.6 MJ 040624 2004/06/05 121.3 MJ 040624 2004/06/06 116.3 MJ 040624 2004/06/07 112.4 MJ 040624 2004/06/08 107.6 MJ 040624 2004/06/09 103.7 MJ 040624 2004/06/10 100.1 MJ 040624 2004/06/11 96.05 MJ 040624 2004/06/12 84.58 MJ 040624 2004/06/13 71.88 MJ 040624 2004/06/14 69.84 MJ 040624 2004/06/15 68.83 MJ 040624 2004/06/16 67.59 MJ 040624 2004/06/17 65.49 MJ 040624 2004/06/18 69.18 MJ 040624 2004/06/19 76.95 MJ 040624 2004/06/20 75.14 MJ 040624 2004/06/21 73.06 MJ 040624 2004/06/22 83.62 MJ 040624 2004/06/23 99.99 MJ 040624 2004/06/24 101.7 MJ 040624 2004/06/25 101.5 MJ 040624 2004/06/26 99.22 MJ 040624 2004/06/27 96.22 MJ 040624 2004/06/28 93.66 MJ 040624 2004/06/29 93.98 MJ 040624 2004/06/30 97.94 MJ 040624 2004/07/01 98.15 MJ 040624 2004/07/02 99.24 MJ 040624 2004/07/03 101.2 MJ 040624 2004/07/04 99.67 MJ 040624 2004/07/05 99.31 MJ 040624 2004/07/06 101.9 MJ 040624 2004/07/07 101.6 MJ 040624 2004/07/08 103.7 MJ 040624 2004/07/09 110.4 MJ 040624 2004/07/10 113.3 MJ 040624 2004/07/11 110.8 MJ 040624 2004/07/12 105.9 MJ 040624 2004/07/13 101.2 MJ 040624 2004/07/14 97.44 MJ 040624 2004/07/15 93.25 MJ 040624 2004/07/16 82.29 MJ 040624 2004/07/17 69.46 MJ 040624 2004/07/18 65.67 MJ 040624 2004/07/19 60.97 MJ 040624 2004/07/20 60.39 MJ 040624 2004/07/21 71.46 MJ 040624 2004/07/22 78.61 MJ 040624 2004/07/23 83.46 MJ 040624 2004/07/24 92.00 MJ 040624 2004/07/25 92.06 MJ 040624 2004/07/26 89.31 MJ 040624 2004/07/27 85.53 MJ 040624 2004/07/28 82.08 MJ 040624 2004/07/29 78.95 MJ 040624 2004/07/30 76.28 MJ 040624 2004/07/31 75.12 MJ 040624 2004/08/01 75.28 MJ 040624 2004/08/02 75.78 MJ 040624 2004/08/03 81.56 MJ 040624 2004/08/04 79.63 MJ 040624 2004/08/05 76.21 MJ 040624 2004/08/06 73.63 MJ 040624 2004/08/07 71.39 MJ 040624 2004/08/08 69.74 MJ 040624 2004/08/09 68.41 MJ 040624 2004/08/10 67.42 MJ 040624 2004/08/11 66.48 MJ 040624 2004/08/12 65.64 MJ 040624 2004/08/13 65.26 MJ 040624 2004/08/14 66.36 MJ 040624 2004/08/15 66.89 MJ 040624 2004/08/16 65.64 MJ 040624 2004/08/17 60.08 MJ 040624 2004/08/18 53.28 MJ 040624 2004/08/19 53.19 MJ 040624 2004/08/20 53.16 MJ 040624 2004/08/21 52.85 MJ 040624 2004/08/22 51.52 MJ 040624 2004/08/23 51.64 MJ 040624 2004/08/24 53.73 MJ 040624 2004/08/25 53.93 MJ 040624 2004/08/26 52.66 MJ 040624 2004/08/27 51.40 MJ 040624 2004/08/28 50.42 MJ 040624 2004/08/29 49.86 MJ 040624 2004/08/30 49.73 MJ 040624 2004/08/31 49.73 MJ 040624 2004/09/01 49.66 MJ 040624 2004/09/02 48.52 MJ 040624 2004/09/03 47.89 MJ 040624 2004/09/04 49.06 MJ 040624 2004/09/05 49.52 MJ 040624 2004/09/06 50.05 MJ 040624 2004/09/07 50.66 MJ 040624 2004/09/08 51.23 MJ 040624 2004/09/09 53.32 MJ 040624 2004/09/10 63.73 MJ 040624 2004/09/11 73.41 MJ 040624 2004/09/12 76.01 MJ 040624 2004/09/13 74.08 MJ 040624 2004/09/14 69.61 MJ 040624 2004/09/15 65.13 MJ 040624 2004/09/16 61.61 MJ 040624 2004/09/17 58.73 MJ 040624 2004/09/18 56.22 MJ 040624 2004/09/19 54.38 MJ 040624 2004/09/20 52.43 MJ 040624 2004/09/21 49.94 MJ 040624 2004/09/22 44.86 MJ 040624 2004/09/23 43.58 MJ 040624 2004/09/24 42.40 MJ 040624 2004/09/25 41.41 MJ 040624 2004/09/26 40.13 MJ 040624 2004/09/27 39.37 MJ 040624 2004/09/28 38.81 MJ 040624 2004/09/29 37.94 MJ 040624 2004/09/30 37.35 MJ 040624 2004/10/01 36.75 MJ 040624 2004/10/02 36.54 MJ 040624 2004/10/03 37.63 MJ 040624 2004/10/04 38.83 MJ 040624 2004/10/05 40.07 MJ 040624 2004/10/06 41.38 MJ 040624 2004/10/07 41.80 MJ 040624 2004/10/08 41.46 MJ 040624 2004/10/09 41.20 MJ 040624 2004/10/10 42.10 MJ 040624 2004/10/11 43.29 MJ 040624 2004/10/12 43.56 MJ 040624 2004/10/13 42.56 MJ 040624 2004/10/14 46.73 MJ 040624 2004/10/15 41.92 MJ 040624 2004/10/16 40.92 MJ 040624 2004/10/17 42.28 MJ 040624 2004/10/18 44.43 MJ 040624 2004/10/19 44.48 MJ 040624 2004/10/20 42.91 MJ 040624 2004/10/21 42.61 MJ 040624 2004/10/22 41.57 MJ 040624 2004/10/23 40.40 MJ 040624 2004/10/24 39.40 MJ 040624 2004/10/25 38.59 MJ 040624 2004/10/26 37.92 MJ 040624 2004/10/27 37.40 MJ 040624 2004/10/28 36.48 MJ 040624 2004/10/29 35.88 MJ 040624 2004/10/30 36.12 MJ 040624 2004/10/31 40.09 MJ 040624 2004/11/01 48.09 MJ 040624 2004/11/02 54.52 MJ 040624 2004/11/03 56.89 MJ 040624 2004/11/04 57.34 MJ 040624 2004/11/05 58.02 MJ 040624 2004/11/06 58.29 MJ 040624 2004/11/07 57.35 MJ 040624 2004/11/08 56.56 MJ 040624 2004/11/09 55.21 MJ 040624 2004/11/10 53.34 MJ 040624 2004/11/11 52.89 MJ 040624 2004/11/12 51.74 MJ 040624 2004/11/13 47.69 MJ 040624 2004/11/14 41.50 MJ 040624 2004/11/15 51.09 MJ 040624 2004/11/16 52.07 MJ 040624 2004/11/17 50.90 MJ 040624 2004/11/18 48.48 MJ 040624 2004/11/19 47.10 MJ 040624 2004/11/20 47.52 MJ 040624 2004/11/21 48.32 MJ 040624 2004/11/22 48.92 MJ 040624 2004/11/23 49.13 MJ 040624 2004/11/24 49.62 MJ 040624 2004/11/25 50.91 MJ 040624 2004/11/26 50.38 MJ 040624 2004/11/27 39.66 MJ 040624 2004/11/28 54.71 MJ 040624 2004/11/29 73.82 MJ 040624 2004/11/30 78.63 MJ 040624 2004/12/01 68.86 MJ 040624 2004/12/02 67.97 MJ 040624 2004/12/03 45.13 MJ 040624 2004/12/04 46.04 R 040624 2004/12/05 45.09 R 040624 2004/12/06 44.22 R 040624 2004/12/07 43.42 R 040624 2004/12/08 42.70 R 040624 2004/12/09 42.04 R 040624 2004/12/10 41.43 R 040624 2004/12/11 40.88 R 040624 2004/12/12 40.38 R 040624 2004/12/13 39.93 R 040624 2004/12/14 39.51 R 040624 2004/12/15 39.13 R 040624 2004/12/16 38.79 R 040624 2004/12/17 38.48 R 040624 2004/12/18 38.19 R 040624 2004/12/19 37.92 R 040624 2004/12/20 37.68 R 040624 2004/12/21 37.46 R 040624 2004/12/22 37.24 R 040624 2004/12/23 37.05 R 040624 2004/12/24 36.86 R 040624 2004/12/25 47.61 R 040624 2004/12/26 46.76 R 040624 2004/12/27 46.02 R 040624 2004/12/28 45.32 R 040624 2004/12/29 44.62 R 040624 2004/12/30 43.88 R 040624 2004/12/31 43.06 R 040624 2005/01/01 42.12 R 040624 2005/01/02 51.46 R 040624 2005/01/03 50.13 R 040624 2005/01/04 48.94 R 040624 2005/01/05 47.89 R 040624 2005/01/06 46.96 R 040624 2005/01/07 46.15 R 040624 2005/01/08 45.46 R 040624 2005/01/09 44.87 R 040624 2005/01/10 44.39 R 040624 2005/01/11 44.01 R 040624 2005/01/12 43.73 R 040624 2005/01/13 43.55 R 040624 2005/01/14 57.52 R 040624 2005/01/15 55.79 R 040624 2005/01/16 54.38 R 040624 2005/01/17 53.23 R 040624 2005/01/18 52.30 R 040624 2005/01/19 51.53 R 040624 2005/01/20 50.87 R 040624 2005/01/21 50.30 R 040624 2005/01/22 49.76 R 040624 2005/01/23 49.22 R 040624 2005/01/24 57.64 R 040624 2005/01/25 65.08 R 040624 2005/01/26 69.50 R 040624 2005/01/27 66.51 R 040624 2005/01/28 63.74 R 040624 2005/01/29 61.21 R 040624 2005/01/30 58.90 R 040624 2005/01/31 56.83 R 040624 2005/02/01 55.00 R 040624 2005/02/02 53.41 R 040624 2005/02/03 52.06 R 040624 2005/02/04 50.96 R 040624 2005/02/05 50.12 R 040624 2005/02/06 49.53 R 040624 2005/02/07 49.22 R 040624 2005/02/08 50.07 R 040624 2005/02/09 52.04 R 040624 2005/02/10 51.12 R 040624 2005/02/11 50.25 R 040624 2005/02/12 49.43 R 040624 2005/02/13 48.64 R 040624 2005/02/14 47.89 R 040624 2005/02/15 47.18 R 040624 2005/02/16 46.50 R 040624 2005/02/17 45.86 R 040624 2005/02/18 45.25 R 040624 2005/02/19 44.67 R 040624 2005/02/20 44.11 R 040624 2005/02/21 43.58 R 040624 2005/02/22 43.08 R 040624 2005/02/23 42.60 R 040624 2005/02/24 42.15 R 040624 2005/02/25 41.72 R 040624 2005/02/26 41.31 R 040624 2005/02/27 40.92 R 040624 2005/02/28 40.54 R 040624 2005/03/01 39.85 R 040624 2005/03/02 39.53 R 040624 2005/03/03 39.23 R 040624 2005/03/04 38.94 R 040624 2005/03/05 38.67 J 040624 2005/03/06 38.40 R 040624 2005/03/07 38.16 R 040624 2005/03/08 37.92 R 040624 2005/03/09 37.69 R 040624 2005/03/10 37.48 R 040624 2005/03/11 37.28 R 040624 2005/03/12 37.08 R 040624 2005/03/13 36.90 R 040624 2005/03/14 36.72 R 040624 2005/03/15 36.55 R 040624 2005/03/16 36.39 R 040624 2005/03/17 36.23 R 040624 2005/03/18 36.09 R 040624 2005/03/19 35.94 R 040624 2005/03/20 35.81 R 040624 2005/03/21 35.68 R 040624 2005/03/22 35.55 R 040624 2005/03/23 35.43 R 040624 2005/03/24 35.31 R 040624 2005/03/25 35.19 R 040624 2005/03/26 35.08 R 040624 2005/03/27 34.97 R 040624 2005/03/28 34.86 R 040624 2005/03/29 34.75 R 040624 2005/03/30 34.65 R 040624 2005/03/31 34.60 R 040624 2005/04/01 37.52 R 040624 2005/04/02 45.94 R 040624 2005/04/03 59.26 R 040624 2005/04/04 75.28 R 040624 2005/04/05 90.34 R 040624 2005/04/06 107.1 R 040624 2005/04/07 122.8 R 040624 2005/04/08 140.1 MJ 040624 2005/04/09 146.0 MJ 040624 2005/04/10 150.2 MJ 040624 2005/04/11 156.2 MJ 040624 2005/04/12 146.7 MJ 040624 2005/04/13 145.1 MJ 040624 2005/04/14 143.0 MJ 040624 2005/04/15 136.9 MJ 040624 2005/04/16 139.2 MJ 040624 2005/04/17 148.7 MJ 040624 2005/04/18 171.2 MJ 040624 2005/04/19 188.2 MJ 040624 2005/04/20 206.9 MJ 040624 2005/04/21 222.7 MJ 040624 2005/04/22 215.4 MJ 040624 2005/04/23 203.2 MJ 040624 2005/04/24 197.3 MJ 040624 2005/04/25 210.0 MJ 040624 2005/04/26 236.0 MJ 040624 2005/04/27 241.6 MJ 040624 2005/04/28 271.4 MJ 040624 2005/04/29 304.1 MJ 040624 2005/04/30 312.5 MJ 040624 2005/05/01 306.0 MJ 040624 2005/05/02 289.4 MJ 040624 2005/05/03 267.9 MJ 040624 2005/05/04 246.5 MJ 040624 2005/05/05 226.1 MJ 040624 2005/05/06 207.4 MJ 040624 2005/05/07 191.7 MJ 040624 2005/05/08 178.3 MJ 040624 2005/05/09 166.7 MJ 040624 2005/05/10 156.7 MJ 040624 2005/05/11 148.8 MJ 040624 2005/05/12 141.0 MJ 040624 2005/05/13 134.0 MJ 040624 2005/05/14 127.6 MJ 040624 2005/05/15 123.5 MJ 040624 2005/05/16 119.7 MJ 040624 2005/05/17 118.3 MJ 040624 2005/05/18 116.6 MJ 040624 2005/05/19 113.4 MJ 040624 2005/05/20 108.5 MJ 040624 2005/05/21 103.2 MJ 040624 2005/05/22 98.77 MJ 040624 2005/05/23 94.86 MJ 040624 2005/05/24 92.49 MJ 040624 2005/05/25 86.00 E 040624 2005/05/26 82.46 MJ 040624 2005/05/27 79.36 MJ 040624 2005/05/28 81.88 MJ 040624 2005/05/29 84.37 MJ 040624 2005/05/30 84.74 MJ 040624 2005/05/31 88.16 MJ 040624 2005/06/01 89.78 MJ 040624 2005/06/02 87.10 MJ 040624 2005/06/03 82.74 MJ 040624 2005/06/04 77.63 MJ 040624 2005/06/05 73.20 MJ 040624 2005/06/06 70.66 MJ 040624 2005/06/07 74.51 MJ 040624 2005/06/08 77.58 MJ 040624 2005/06/09 75.92 MJ 040624 2005/06/10 74.97 MJ 040624 2005/06/11 73.60 MJ 040624 2005/06/12 69.94 MJ 040624 2005/06/13 66.15 MJ 040624 2005/06/14 64.67 MJ 040624 2005/06/15 68.02 MJ 040624 2005/06/16 77.45 MJ 040624 2005/06/17 84.18 MJ 040624 2005/06/18 87.10 MJ 040624 2005/06/19 83.11 MJ 040624 2005/06/20 77.20 MJ 040624 2005/06/21 71.71 MJ 040624 2005/06/22 67.15 MJ 040624 2005/06/23 63.12 MJ 040624 2005/06/24 61.21 MJ 040624 2005/06/25 61.95 MJ 040624 2005/06/26 60.93 MJ 040624 2005/06/27 58.33 MJ 040624 2005/06/28 57.77 MJ 040624 2005/06/29 63.86 MJ 040624 2005/06/30 63.61 MJ 040624 2005/07/01 62.18 MJ 040624 2005/07/02 61.16 MJ 040624 2005/07/03 60.27 MJ 040624 2005/07/04 59.91 MJ 040624 2005/07/05 60.16 MJ 040624 2005/07/06 61.22 MJ 040624 2005/07/07 60.67 MJ 040624 2005/07/08 59.23 MJ 040624 2005/07/09 57.18 MJ 040624 2005/07/10 54.74 MJ 040624 2005/07/11 52.68 MJ 040624 2005/07/12 50.86 MJ 040624 2005/07/13 49.28 MJ 040624 2005/07/14 53.06 MJ 040624 2005/07/15 61.45 MJ 040624 2005/07/16 61.09 MJ 040624 2005/07/17 60.03 MJ 040624 2005/07/18 59.31 MJ 040624 2005/07/19 59.71 MJ 040624 2005/07/20 60.15 MJ 040624 2005/07/21 65.04 MJ 040624 2005/07/22 76.76 MJ 040624 2005/07/23 76.72 MJ 040624 2005/07/24 75.93 MJ 040624 2005/07/25 75.97 MJ 040624 2005/07/26 75.44 MJ 040624 2005/07/27 74.58 MJ 040624 2005/07/28 73.40 MJ 040624 2005/07/29 72.70 MJ 040624 2005/07/30 71.93 MJ 040624 2005/07/31 70.97 MJ 040624 2005/08/01 70.52 MJ 040624 2005/08/02 63.51 MJ 040624 2005/08/03 69.01 MJ 040624 2005/08/04 58.01 MJ 040624 2005/08/05 43.14 MJ 040624 2005/08/06 40.76 MJ 040624 2005/08/07 40.02 MJ 040624 2005/08/08 39.49 MJ 040624 2005/08/09 38.92 MJ 040624 2005/08/10 42.11 MJ 040624 2005/08/11 46.72 MJ 040624 2005/08/12 48.47 MJ 040624 2005/08/13 47.61 MJ 040624 2005/08/14 45.17 MJ 040624 2005/08/15 43.09 MJ 040624 2005/08/16 41.46 MJ 040624 2005/08/17 40.39 MJ 040624 2005/08/18 39.09 MJ 040624 2005/08/19 38.53 MJ 040624 2005/08/20 38.32 MJ 040624 2005/08/21 37.95 MJ 040624 2005/08/22 37.70 MJ 040624 2005/08/23 37.30 MJ 040624 2005/08/24 36.81 MJ 040624 2005/08/25 36.31 MJ 040624 2005/08/26 36.01 MJ 040624 2005/08/27 35.25 MJ 040624 2005/08/28 35.36 MJ 040624 2005/08/29 35.65 MJ 040624 2005/08/30 36.36 MJ 040624 2005/08/31 38.27 MJ 040624 2005/09/01 39.94 MJ 040624 2005/09/02 38.92 MJ 040624 2005/09/03 37.83 MJ 040624 2005/09/04 36.65 MJ 040624 2005/09/05 35.67 MJ 040624 2005/09/06 35.21 MJ 040624 2005/09/07 34.65 MJ 040624 2005/09/08 35.88 MJ 040624 2005/09/09 36.49 MJ 040624 2005/09/10 35.89 MJ 040624 2005/09/11 35.33 MJ 040624 2005/09/12 35.37 MJ 040624 2005/09/13 34.93 MJ 040624 2005/09/14 34.60 MJ 040624 2005/09/15 37.28 MJ 040624 2005/09/16 39.60 MJ 040624 2005/09/17 39.44 MJ 040624 2005/09/18 38.23 MJ 040624 2005/09/19 37.39 MJ 040624 2005/09/20 33.31 MJ 040624 2005/09/21 23.37 MJ 040624 2005/09/22 23.04 MJ 040624 2005/09/23 31.12 MJ 040624 2005/09/24 39.03 MJ 040624 2005/09/25 40.76 MJ 040624 2005/09/26 48.03 MJ 040624 2005/09/27 64.19 MJ 040624 2005/09/28 69.51 MJ 040624 2005/09/29 68.21 MJ 040624 2005/09/30 73.05 MJ 040624 2005/10/01 76.56 MJ 040624 2005/10/02 72.85 MJ 040624 2005/10/03 67.41 MJ 040624 2005/10/04 64.45 MJ 040624 2005/10/05 61.28 MJ 040624 2005/10/06 58.05 MJ 040624 2005/10/07 57.44 MJ 040624 2005/10/08 59.64 MJ 040624 2005/10/09 60.76 MJ 040624 2005/10/10 59.59 MJ 040624 2005/10/11 57.33 MJ 040624 2005/10/12 54.20 MJ 040624 2005/10/13 52.54 MJ 040624 2005/10/14 53.71 MJ 040624 2005/10/15 56.53 MJ 040624 2005/10/16 59.24 MJ 040624 2005/10/17 61.18 MJ 040624 2005/10/18 62.18 MJ 040624 2005/10/19 64.09 MJ 040624 2005/10/20 70.23 MJ 040624 2005/10/21 72.78 MJ 040624 2005/10/22 70.60 MJ 040624 2005/10/23 67.76 MJ 040624 2005/10/24 64.44 MJ 040624 2005/10/25 61.71 MJ 040624 2005/10/26 59.32 MJ 040624 2005/10/27 57.14 MJ 040624 2005/10/28 55.26 MJ 040624 2005/10/29 53.51 MJ 040624 2005/10/30 52.03 MJ 040624 2005/10/31 51.02 MJ 040624 2005/11/01 50.29 MJ 040624 2005/11/02 49.53 MJ 040624 2005/11/03 49.09 MJ 040624 2005/11/04 49.54 MJ 040624 2005/11/05 50.54 MJ 040624 2005/11/06 51.62 MJ 040624 2005/11/07 59.21 MJ 040624 2005/11/08 73.46 MJ 040624 2005/11/09 75.69 MJ 040624 2005/11/10 76.22 MJ 040624 2005/11/11 76.75 MJ 040624 2005/11/12 74.09 MJ 040624 2005/11/13 70.49 MJ 040624 2005/11/14 67.87 MJ 040624 2005/11/15 67.87 MJ 040624 2005/11/16 76.72 MJ 040624 2005/11/17 118.5 MJ 040624 2005/11/18 139.0 MJ 040624 2005/11/19 134.1 MJ 040624 2005/11/20 126.6 MJ 040624 2005/11/21 118.0 MJ 040624 2005/11/22 112.8 MJ 040624 2005/11/23 109.2 MJ 040624 2005/11/24 95.63 MJ 040624 2005/11/25 76.22 MJ 040624 2005/11/26 77.73 MJ 040624 2005/11/27 80.32 MJ 040624 2005/11/28 87.42 MJ 040624 2005/11/29 97.70 MJ 040624 2005/11/30 174.1 MJ 040624 2005/12/01 209.3 MJ 040624 2005/12/02 206.2 MJ 040624 2005/12/03 195.3 MJ 040624 2005/12/04 170.5 MJ 040624 2005/12/05 153.4 MJ 040624 2005/12/06 140.4 MJ 040624 2005/12/07 117.0 MJ 040624 2005/12/08 87.77 MJ 040624 2005/12/09 040624 2005/12/10 040624 2005/12/11 040624 2005/12/12 040624 2005/12/13 040624 2005/12/14 040624 2005/12/15 040624 2005/12/16 040624 2005/12/17 040624 2005/12/18 040624 2005/12/19 040624 2005/12/20 040624 2005/12/21 040624 2005/12/22 040624 2005/12/23 040624 2005/12/24 040624 2005/12/25 040624 2005/12/26 040624 2005/12/27 040624 2005/12/28 040624 2005/12/29 040624 2005/12/30 040624 2005/12/31 040624 2006/01/01 040624 2006/01/02 040624 2006/01/03 040624 2006/01/04 040624 2006/01/05 040624 2006/01/06 040624 2006/01/07 040624 2006/01/08 040624 2006/01/09 040624 2006/01/10 040624 2006/01/11 040624 2006/01/12 040624 2006/01/13 040624 2006/01/14 040624 2006/01/15 040624 2006/01/16 040624 2006/01/17 040624 2006/01/18 040624 2006/01/19 040624 2006/01/20 040624 2006/01/21 040624 2006/01/22 040624 2006/01/23 040624 2006/01/24 040624 2006/01/25 040624 2006/01/26 040624 2006/01/27 040624 2006/01/28 040624 2006/01/29 040624 2006/01/30 040624 2006/01/31 040624 2006/02/01 040624 2006/02/02 040624 2006/02/03 040624 2006/02/04 040624 2006/02/05 040624 2006/02/06 040624 2006/02/07 040624 2006/02/08 040624 2006/02/09 040624 2006/02/10 040624 2006/02/11 040624 2006/02/12 040624 2006/02/13 040624 2006/02/14 040624 2006/02/15 040624 2006/02/16 040624 2006/02/17 040624 2006/02/18 040624 2006/02/19 040624 2006/02/20 040624 2006/02/21 040624 2006/02/22 040624 2006/02/23 040624 2006/02/24 040624 2006/02/25 040624 2006/02/26 040624 2006/02/27 040624 2006/02/28 040624 2006/03/01 040624 2006/03/02 040624 2006/03/03 040624 2006/03/04 040624 2006/03/05 040624 2006/03/06 040624 2006/03/07 040624 2006/03/08 040624 2006/03/09 040624 2006/03/10 040624 2006/03/11 040624 2006/03/12 040624 2006/03/13 040624 2006/03/14 040624 2006/03/15 040624 2006/03/16 040624 2006/03/17 040624 2006/03/18 040624 2006/03/19 040624 2006/03/20 040624 2006/03/21 040624 2006/03/22 040624 2006/03/23 040624 2006/03/24 65.88 MJ 040624 2006/03/25 67.01 MJ 040624 2006/03/26 69.24 MJ 040624 2006/03/27 72.22 MJ 040624 2006/03/28 73.93 MJ 040624 2006/03/29 76.34 MJ 040624 2006/03/30 79.72 MJ 040624 2006/03/31 88.39 MJ 040624 2006/04/01 113.7 MJ 040624 2006/04/02 143.0 MJ 040624 2006/04/03 160.2 MJ 040624 2006/04/04 153.7 MJ 040624 2006/04/05 153.9 MJ 040624 2006/04/06 154.2 MJ 040624 2006/04/07 155.1 MJ 040624 2006/04/08 151.5 MJ 040624 2006/04/09 145.6 MJ 040624 2006/04/10 139.0 MJ 040624 2006/04/11 136.9 MJ 040624 2006/04/12 146.7 MJ 040624 2006/04/13 191.2 MJ 040624 2006/04/14 250.2 MJ 040624 2006/04/15 265.2 MJ 040624 2006/04/16 296.2 MJ 040624 2006/04/17 297.7 MJ 040624 2006/04/18 291.4 MJ 040624 2006/04/19 285.2 MJ 040624 2006/04/20 277.3 MJ 040624 2006/04/21 267.5 MJ 040624 2006/04/22 254.8 MJ 040624 2006/04/23 242.4 MJ 040624 2006/04/24 240.4 MJ 040624 2006/04/25 243.6 MJ 040624 2006/04/26 244.6 MJ 040624 2006/04/27 235.7 MJ 040624 2006/04/28 219.6 MJ 040624 2006/04/29 201.9 MJ 040624 2006/04/30 185.6 MJ 040624 2006/05/01 171.7 MJ 040624 2006/05/02 161.2 MJ 040624 2006/05/03 155.4 MJ 040624 2006/05/04 157.1 MJ 040624 2006/05/05 160.4 MJ 040624 2006/05/06 161.3 MJ 040624 2006/05/07 159.1 MJ 040624 2006/05/08 153.8 MJ 040624 2006/05/09 146.3 MJ 040624 2006/05/10 138.0 MJ 040624 2006/05/11 130.5 MJ 040624 2006/05/12 124.5 MJ 040624 2006/05/13 121.7 MJ 040624 2006/05/14 120.3 MJ 040624 2006/05/15 117.0 MJ 040624 2006/05/16 112.1 MJ 040624 2006/05/17 108.3 MJ 040624 2006/05/18 105.7 MJ 040624 2006/05/19 104.6 MJ 040624 2006/05/20 114.9 MJ 040624 2006/05/21 137.0 MJ 040624 2006/05/22 147.2 MJ 040624 2006/05/23 146.7 MJ 040624 2006/05/24 139.1 MJ 040624 2006/05/25 128.6 MJ 040624 2006/05/26 119.5 MJ 040624 2006/05/27 111.9 MJ 040624 2006/05/28 104.4 MJ 040624 2006/05/29 97.86 MJ 040624 2006/05/30 94.90 MJ 040624 2006/05/31 92.68 MJ 040624 2006/06/01 97.85 MJ 040624 2006/06/02 109.3 MJ 040624 2006/06/03 108.5 MJ 040624 2006/06/04 103.2 MJ 040624 2006/06/05 96.74 MJ 040624 2006/06/06 93.63 MJ 040624 2006/06/07 92.29 MJ 040624 2006/06/08 88.17 MJ 040624 2006/06/09 100.7 MJ 040624 2006/06/10 115.9 MJ 040624 2006/06/11 122.9 MJ 040624 2006/06/12 128.7 MJ 040624 2006/06/13 127.3 MJ 040624 2006/06/14 122.4 MJ 040624 2006/06/15 116.7 MJ 040624 2006/06/16 110.9 MJ 040624 2006/06/17 106.3 MJ 040624 2006/06/18 102.4 MJ 040624 2006/06/19 104.6 MJ 040624 2006/06/20 112.8 MJ 040624 2006/06/21 118.7 MJ 040624 2006/06/22 119.7 MJ 040624 2006/06/23 118.2 MJ 040624 2006/06/24 113.7 MJ 040624 2006/06/25 107.9 MJ 040624 2006/06/26 102.6 MJ 040624 2006/06/27 101.2 MJ 040624 2006/06/28 110.2 MJ 040624 2006/06/29 116.8 MJ 040624 2006/06/30 134.7 MJ 040624 2006/07/01 143.5 MJ 040624 2006/07/02 149.1 MJ 040624 2006/07/03 170.4 MJ 040624 2006/07/04 178.2 MJ 040624 2006/07/05 179.8 MJ 040624 2006/07/06 168.6 MJ 040624 2006/07/07 154.9 MJ 040624 2006/07/08 142.7 MJ 040624 2006/07/09 132.3 MJ 040624 2006/07/10 126.8 MJ 040624 2006/07/11 135.2 MJ 040624 2006/07/12 139.8 MJ 040624 2006/07/13 136.2 MJ 040624 2006/07/14 133.5 MJ 040624 2006/07/15 135.7 MJ 040624 2006/07/16 138.6 MJ 040624 2006/07/17 140.5 MJ 040624 2006/07/18 156.1 MJ 040624 2006/07/19 174.1 MJ 040624 2006/07/20 176.4 MJ 040624 2006/07/21 182.6 MJ 040624 2006/07/22 178.2 MJ 040624 2006/07/23 171.3 MJ 040624 2006/07/24 162.9 MJ 040624 2006/07/25 158.5 MJ 040624 2006/07/26 155.7 MJ 040624 2006/07/27 158.7 MJ 040624 2006/07/28 178.7 MJ 040624 2006/07/29 185.4 MJ 040624 2006/07/30 178.9 MJ 040624 2006/07/31 171.0 MJ 040624 2006/08/01 165.6 MJ 040624 2006/08/02 191.2 MJ 040624 2006/08/03 220.6 MJ 040624 2006/08/04 219.3 MJ 040624 2006/08/05 204.0 MJ 040624 2006/08/06 185.0 MJ 040624 2006/08/07 169.4 MJ 040624 2006/08/08 158.3 MJ 040624 2006/08/09 130.0 MJ 040624 2006/08/10 114.1 MJ 040624 2006/08/11 110.0 MJ 040624 2006/08/12 94.88 MJ 040624 2006/08/13 79.56 MJ 040624 2006/08/14 75.02 MJ 040624 2006/08/15 70.34 MJ 040624 2006/08/16 65.24 MJ 040624 2006/08/17 62.61 MJ 040624 2006/08/18 57.14 MJ 040624 2006/08/19 54.61 MJ 040624 2006/08/20 54.44 MJ 040624 2006/08/21 55.59 MJ 040624 2006/08/22 54.53 MJ 040624 2006/08/23 52.54 MJ 040624 2006/08/24 50.25 MJ 040624 2006/08/25 47.86 MJ 040624 2006/08/26 45.61 MJ 040624 2006/08/27 45.24 MJ 040624 2006/08/28 49.24 MJ 040624 2006/08/29 49.79 MJ 040624 2006/08/30 49.50 MJ 040624 2006/08/31 47.70 MJ 040624 2006/09/01 45.46 MJ 040624 2006/09/02 43.24 MJ 040624 2006/09/03 42.67 MJ 040624 2006/09/04 43.37 MJ 040624 2006/09/05 43.85 MJ 040624 2006/09/06 43.18 MJ 040624 2006/09/07 39.02 MJ 040624 2006/09/08 37.78 MJ 040624 2006/09/09 36.54 MJ 040624 2006/09/10 35.01 MJ 040624 2006/09/11 33.53 MJ 040624 2006/09/12 32.16 MJ 040624 2006/09/13 30.98 MJ 040624 2006/09/14 31.67 MJ 040624 2006/09/15 31.81 MJ 040624 2006/09/16 30.87 MJ 040624 2006/09/17 29.49 MJ 040624 2006/09/18 29.02 MJ 040624 2006/09/19 33.37 MJ 040624 2006/09/20 39.92 MJ 040624 2006/09/21 43.07 MJ 040624 2006/09/22 43.75 MJ 040624 2006/09/23 43.86 MJ 040624 2006/09/24 52.46 MJ 040624 2006/09/25 87.46 MJ 040624 2006/09/26 104.8 MJ 040624 2006/09/27 106.2 MJ 040624 2006/09/28 103.9 MJ 040624 2006/09/29 121.8 MJ 040624 2006/09/30 170.3 MJ 040624 2006/10/01 176.1 MJ 040624 2006/10/02 168.5 MJ 040624 2006/10/03 165.9 MJ 040624 2006/10/04 164.3 MJ 040624 2006/10/05 216.4 MJ 040624 2006/10/06 231.9 MJ 040624 2006/10/07 221.2 MJ 040624 2006/10/08 206.4 MJ 040624 2006/10/09 191.6 MJ 040624 2006/10/10 177.8 MJ 040624 2006/10/11 166.7 MJ 040624 2006/10/12 151.1 MJ 040624 2006/10/13 152.4 MJ 040624 2006/10/14 156.0 MJ 040624 2006/10/15 153.7 MJ 040624 2006/10/16 149.1 MJ 040624 2006/10/17 142.6 MJ 040624 2006/10/18 141.3 MJ 040624 2006/10/19 147.7 MJ 040624 2006/10/20 157.4 MJ 040624 2006/10/21 166.5 MJ 040624 2006/10/22 166.5 MJ 040624 2006/10/23 160.6 MJ 040624 2006/10/24 154.4 MJ 040624 2006/10/25 147.7 MJ 040624 2006/10/26 142.3 MJ 040624 2006/10/27 123.5 MJ 040624 2006/10/28 104.2 MJ 040624 2006/10/29 110.2 MJ 040624 2006/10/30 124.3 MJ 040624 2006/10/31 127.1 MJ 040624 2006/11/01 125.5 MJ 040624 2006/11/02 122.4 MJ 040624 2006/11/03 117.0 MJ 040624 2006/11/04 110.9 MJ 040624 2006/11/05 105.3 MJ 040624 2006/11/06 101.9 MJ 040624 2006/11/07 99.04 MJ 040624 2006/11/08 98.98 MJ 040624 2006/11/09 105.7 MJ 040624 2006/11/10 118.5 MJ 040624 2006/11/11 127.8 MJ 040624 2006/11/12 129.7 MJ 040624 2006/11/13 126.4 MJ 040624 2006/11/14 125.1 MJ 040624 2006/11/15 139.6 MJ 040624 2006/11/16 157.2 MJ 040624 2006/11/17 218.5 MJ 040624 2006/11/18 271.4 MJ 040624 2006/11/19 268.9 MJ 040624 2006/11/20 248.5 MJ 040624 2006/11/21 221.3 MJ 040624 2006/11/22 196.4 MJ 040624 2006/11/23 176.8 MJ 040624 2006/11/24 161.3 MJ 040624 2006/11/25 148.9 MJ 040624 2006/11/26 139.0 MJ 040624 2006/11/27 131.3 MJ 040624 2006/11/28 124.1 MJ 040624 2006/11/29 118.6 MJ 040624 2006/11/30 117.8 MJ 040624 2006/12/01 130.0 MJ 040624 2006/12/02 139.8 MJ 040624 2006/12/03 137.7 MJ 040624 2006/12/04 134.4 MJ 040624 2006/12/05 119.2 MJ 040624 2006/12/06 97.11 MJ 040624 2006/12/07 040624 2006/12/08 040624 2006/12/09 040624 2006/12/10 040624 2006/12/11 040624 2006/12/12 040624 2006/12/13 040624 2006/12/14 040624 2006/12/15 040624 2006/12/16 040624 2006/12/17 040624 2006/12/18 040624 2006/12/19 040624 2006/12/20 040624 2006/12/21 040624 2006/12/22 040624 2006/12/23 040624 2006/12/24 040624 2006/12/25 040624 2006/12/26 040624 2006/12/27 040624 2006/12/28 040624 2006/12/29 040624 2006/12/30 040624 2006/12/31 040624 2007/01/01 040624 2007/01/02 040624 2007/01/03 040624 2007/01/04 040624 2007/01/05 040624 2007/01/06 040624 2007/01/07 040624 2007/01/08 040624 2007/01/09 040624 2007/01/10 040624 2007/01/11 040624 2007/01/12 040624 2007/01/13 040624 2007/01/14 040624 2007/01/15 040624 2007/01/16 040624 2007/01/17 040624 2007/01/18 040624 2007/01/19 040624 2007/01/20 040624 2007/01/21 040624 2007/01/22 040624 2007/01/23 040624 2007/01/24 040624 2007/01/25 040624 2007/01/26 040624 2007/01/27 040624 2007/01/28 040624 2007/01/29 040624 2007/01/30 040624 2007/01/31 040624 2007/02/01 040624 2007/02/02 040624 2007/02/03 040624 2007/02/04 040624 2007/02/05 040624 2007/02/06 040624 2007/02/07 040624 2007/02/08 040624 2007/02/09 040624 2007/02/10 040624 2007/02/11 040624 2007/02/12 040624 2007/02/13 040624 2007/02/14 040624 2007/02/15 040624 2007/02/16 040624 2007/02/17 040624 2007/02/18 040624 2007/02/19 040624 2007/02/20 040624 2007/02/21 040624 2007/02/22 040624 2007/02/23 040624 2007/02/24 040624 2007/02/25 040624 2007/02/26 040624 2007/02/27 040624 2007/02/28 040624 2007/03/01 040624 2007/03/02 040624 2007/03/03 040624 2007/03/04 040624 2007/03/05 040624 2007/03/06 040624 2007/03/07 040624 2007/03/08 040624 2007/03/09 040624 2007/03/10 040624 2007/03/11 040624 2007/03/12 040624 2007/03/13 040624 2007/03/14 040624 2007/03/15 040624 2007/03/16 040624 2007/03/17 040624 2007/03/18 040624 2007/03/19 040624 2007/03/20 040624 2007/03/21 040624 2007/03/22 040624 2007/03/23 040624 2007/03/24 040624 2007/03/25 040624 2007/03/26 040624 2007/03/27 040624 2007/03/28 040624 2007/03/29 040624 2007/03/30 040624 2007/03/31 040624 2007/04/01 040624 2007/04/02 040624 2007/04/03 040624 2007/04/04 040624 2007/04/05 040624 2007/04/06 040624 2007/04/07 040624 2007/04/08 040624 2007/04/09 040624 2007/04/10 040624 2007/04/11 040624 2007/04/12 040624 2007/04/13 040624 2007/04/14 55.90 MJ 040624 2007/04/15 55.85 MJ 040624 2007/04/16 61.31 MJ 040624 2007/04/17 73.25 MJ 040624 2007/04/18 84.21 MJ 040624 2007/04/19 103.3 MJ 040624 2007/04/20 126.1 MJ 040624 2007/04/21 150.3 MJ 040624 2007/04/22 170.7 MJ 040624 2007/04/23 193.3 MJ 040624 2007/04/24 235.5 MJ 040624 2007/04/25 260.3 MJ 040624 2007/04/26 247.6 MJ 040624 2007/04/27 226.9 MJ 040624 2007/04/28 215.1 MJ 040624 2007/04/29 217.2 MJ 040624 2007/04/30 210.1 MJ 040624 2007/05/01 202.7 MJ 040624 2007/05/02 192.8 MJ 040624 2007/05/03 180.5 MJ 040624 2007/05/04 167.5 MJ 040624 2007/05/05 155.2 MJ 040624 2007/05/06 143.8 MJ 040624 2007/05/07 133.5 MJ 040624 2007/05/08 124.9 MJ 040624 2007/05/09 118.6 MJ 040624 2007/05/10 113.3 MJ 040624 2007/05/11 109.1 MJ 040624 2007/05/12 104.4 MJ 040624 2007/05/13 99.98 MJ 040624 2007/05/14 95.54 MJ 040624 2007/05/15 93.64 MJ 040624 2007/05/16 92.35 MJ 040624 2007/05/17 89.13 MJ 040624 2007/05/18 85.53 MJ 040624 2007/05/19 81.69 MJ 040624 2007/05/20 78.11 MJ 040624 2007/05/21 75.97 MJ 040624 2007/05/22 73.84 MJ 040624 2007/05/23 70.97 MJ 040624 2007/05/24 68.38 MJ 040624 2007/05/25 65.87 MJ 040624 2007/05/26 63.65 MJ 040624 2007/05/27 61.23 MJ 040624 2007/05/28 59.44 MJ 040624 2007/05/29 58.13 MJ 040624 2007/05/30 57.90 MJ 040624 2007/05/31 63.75 MJ 040624 2007/06/01 72.51 MJ 040624 2007/06/02 79.00 MJ 040624 2007/06/03 81.43 MJ 040624 2007/06/04 104.1 MJ 040624 2007/06/05 123.3 MJ 040624 2007/06/06 138.6 MJ 040624 2007/06/07 145.2 MJ 040624 2007/06/08 137.5 MJ 040624 2007/06/09 137.7 MJ 040624 2007/06/10 139.5 MJ 040624 2007/06/11 128.4 MJ 040624 2007/06/12 116.6 MJ 040624 2007/06/13 107.3 MJ 040624 2007/06/14 101.4 MJ 040624 2007/06/15 93.63 MJ 040624 2007/06/16 87.16 MJ 040624 2007/06/17 81.83 MJ 040624 2007/06/18 77.35 MJ 040624 2007/06/19 74.47 MJ 040624 2007/06/20 74.32 MJ 040624 2007/06/21 75.63 MJ 040624 2007/06/22 80.27 MJ 040624 2007/06/23 78.65 MJ 040624 2007/06/24 75.61 MJ 040624 2007/06/25 72.85 MJ 040624 2007/06/26 70.01 MJ 040624 2007/06/27 72.36 MJ 040624 2007/06/28 82.24 MJ 040624 2007/06/29 108.6 MJ 040624 2007/06/30 132.3 MJ 040624 2007/07/01 132.6 MJ 040624 2007/07/02 127.5 MJ 040624 2007/07/03 121.7 MJ 040624 2007/07/04 116.7 MJ 040624 2007/07/05 112.6 MJ 040624 2007/07/06 112.0 MJ 040624 2007/07/07 119.7 MJ 040624 2007/07/08 125.1 MJ 040624 2007/07/09 124.3 MJ 040624 2007/07/10 122.5 MJ 040624 2007/07/11 120.8 MJ 040624 2007/07/12 118.7 MJ 040624 2007/07/13 116.3 MJ 040624 2007/07/14 113.0 MJ 040624 2007/07/15 111.8 MJ 040624 2007/07/16 113.0 MJ 040624 2007/07/17 113.3 MJ 040624 2007/07/18 111.2 MJ 040624 2007/07/19 110.1 MJ 040624 2007/07/20 111.2 MJ 040624 2007/07/21 108.1 MJ 040624 2007/07/22 103.2 MJ 040624 2007/07/23 98.84 MJ 040624 2007/07/24 94.96 MJ 040624 2007/07/25 87.72 MJ 040624 2007/07/26 81.24 MJ 040624 2007/07/27 73.31 MJ 040624 2007/07/28 62.46 MJ 040624 2007/07/29 59.48 MJ 040624 2007/07/30 57.24 MJ 040624 2007/07/31 52.16 MJ 040624 2007/08/01 38.30 MJ 040624 2007/08/02 36.17 MJ 040624 2007/08/03 34.53 MJ 040624 2007/08/04 32.82 MJ 040624 2007/08/05 30.97 MJ 040624 2007/08/06 30.32 MJ 040624 2007/08/07 29.55 MJ 040624 2007/08/08 28.39 MJ 040624 2007/08/09 29.16 MJ 040624 2007/08/10 28.35 MJ 040624 2007/08/11 27.67 MJ 040624 2007/08/12 26.45 MJ 040624 2007/08/13 26.46 MJ 040624 2007/08/14 27.24 MJ 040624 2007/08/15 28.08 MJ 040624 2007/08/16 28.14 MJ 040624 2007/08/17 27.73 MJ 040624 2007/08/18 27.30 MJ 040624 2007/08/19 26.63 MJ 040624 2007/08/20 26.38 MJ 040624 2007/08/21 25.67 MJ 040624 2007/08/22 24.13 MJ 040624 2007/08/23 23.15 MJ 040624 2007/08/24 22.59 MJ 040624 2007/08/25 24.42 MJ 040624 2007/08/26 30.28 MJ 040624 2007/08/27 36.88 MJ 040624 2007/08/28 38.77 MJ 040624 2007/08/29 37.58 MJ 040624 2007/08/30 36.35 MJ 040624 2007/08/31 35.84 MJ 040624 2007/09/01 35.53 MJ 040624 2007/09/02 34.24 MJ 040624 2007/09/03 31.45 MJ 040624 2007/09/04 28.66 MJ 040624 2007/09/05 26.45 MJ 040624 2007/09/06 25.33 MJ 040624 2007/09/07 23.77 MJ 040624 2007/09/08 22.58 MJ 040624 2007/09/09 21.06 MJ 040624 2007/09/10 19.81 MJ 040624 2007/09/11 20.46 MJ 040624 2007/09/12 20.76 MJ 040624 2007/09/13 20.85 MJ 040624 2007/09/14 20.90 MJ 040624 2007/09/15 23.15 MJ 040624 2007/09/16 25.17 MJ 040624 2007/09/17 27.13 MJ 040624 2007/09/18 27.41 MJ 040624 2007/09/19 26.21 MJ 040624 2007/09/20 24.13 MJ 040624 2007/09/21 21.90 MJ 040624 2007/09/22 20.27 MJ 040624 2007/09/23 18.78 MJ 040624 2007/09/24 17.52 MJ 040624 2007/09/25 17.21 MJ 040624 2007/09/26 17.12 MJ 040624 2007/09/27 16.63 MJ 040624 2007/09/28 16.04 MJ 040624 2007/09/29 15.82 MJ 040624 2007/09/30 15.22 MJ 040624 2007/10/01 14.89 MJ 040624 2007/10/02 15.14 MJ 040624 2007/10/03 15.11 MJ 040624 2007/10/04 14.86 MJ 040624 2007/10/05 14.07 MJ 040624 2007/10/06 14.39 MJ 040624 2007/10/07 14.72 MJ 040624 2007/10/08 16.46 MJ 040624 2007/10/09 17.37 MJ 040624 2007/10/10 17.79 MJ 040624 2007/10/11 18.45 MJ 040624 2007/10/12 25.25 MJ 040624 2007/10/13 36.99 MJ 040624 2007/10/14 48.93 MJ 040624 2007/10/15 53.39 MJ 040624 2007/10/16 51.22 MJ 040624 2007/10/17 46.30 MJ 040624 2007/10/18 42.52 MJ 040624 2007/10/19 39.80 MJ 040624 2007/10/20 40.70 MJ 040624 2007/10/21 48.54 MJ 040624 2007/10/22 55.09 MJ 040624 2007/10/23 56.42 MJ 040624 2007/10/24 57.35 MJ 040624 2007/10/25 58.49 MJ 040624 2007/10/26 55.78 MJ 040624 2007/10/27 53.19 MJ 040624 2007/10/28 59.40 MJ 040624 2007/10/29 64.70 MJ 040624 2007/10/30 64.98 MJ 040624 2007/10/31 62.75 MJ 040624 2007/11/01 59.52 MJ 040624 2007/11/02 56.70 MJ 040624 2007/11/03 54.21 MJ 040624 2007/11/04 51.84 MJ 040624 2007/11/05 49.60 MJ 040624 2007/11/06 49.22 MJ 040624 2007/11/07 50.80 MJ 040624 2007/11/08 52.81 MJ 040624 2007/11/09 52.61 MJ 040624 2007/11/10 50.76 MJ 040624 2007/11/11 48.27 MJ 040624 2007/11/12 46.37 MJ 040624 2007/11/13 45.60 MJ 040624 2007/11/14 44.92 MJ 040624 2007/11/15 44.96 MJ 040624 2007/11/16 45.05 MJ 040624 2007/11/17 44.52 MJ 040624 2007/11/18 43.53 MJ 040624 2007/11/19 42.12 MJ 040624 2007/11/20 41.55 MJ 040624 2007/11/21 41.70 MJ 040624 2007/11/22 40.49 MJ 040624 2007/11/23 34.95 MJ 040624 2007/11/24 32.86 MJ 040624 2007/11/25 31.61 MJ 040624 2007/11/26 040624 2007/11/27 040624 2007/11/28 040624 2007/11/29 040624 2007/11/30 040624 2007/12/01 040624 2007/12/02 040624 2007/12/03 040624 2007/12/04 040624 2007/12/05 040624 2007/12/06 040624 2007/12/07 040624 2007/12/08 040624 2007/12/09 040624 2007/12/10 040624 2007/12/11 040624 2007/12/12 040624 2007/12/13 040624 2007/12/14 040624 2007/12/15 040624 2007/12/16 040624 2007/12/17 040624 2007/12/18 040624 2007/12/19 040624 2007/12/20 040624 2007/12/21 040624 2007/12/22 040624 2007/12/23 040624 2007/12/24 040624 2007/12/25 040624 2007/12/26 040624 2007/12/27 040624 2007/12/28 040624 2007/12/29 040624 2007/12/30 040624 2007/12/31 040624 2008/01/01 040624 2008/01/02 040624 2008/01/03 040624 2008/01/04 040624 2008/01/05 040624 2008/01/06 040624 2008/01/07 040624 2008/01/08 040624 2008/01/09 040624 2008/01/10 040624 2008/01/11 040624 2008/01/12 040624 2008/01/13 040624 2008/01/14 040624 2008/01/15 040624 2008/01/16 040624 2008/01/17 040624 2008/01/18 040624 2008/01/19 040624 2008/01/20 040624 2008/01/21 040624 2008/01/22 040624 2008/01/23 040624 2008/01/24 040624 2008/01/25 040624 2008/01/26 040624 2008/01/27 040624 2008/01/28 040624 2008/01/29 040624 2008/01/30 040624 2008/01/31 040624 2008/02/01 040624 2008/02/02 040624 2008/02/03 040624 2008/02/04 040624 2008/02/05 040624 2008/02/06 040624 2008/02/07 040624 2008/02/08 040624 2008/02/09 040624 2008/02/10 040624 2008/02/11 040624 2008/02/12 040624 2008/02/13 040624 2008/02/14 040624 2008/02/15 040624 2008/02/16 040624 2008/02/17 040624 2008/02/18 040624 2008/02/19 040624 2008/02/20 040624 2008/02/21 040624 2008/02/22 040624 2008/02/23 040624 2008/02/24 040624 2008/02/25 040624 2008/02/26 040624 2008/02/27 040624 2008/02/28 040624 2008/02/29 040624 2008/03/01 040624 2008/03/02 040624 2008/03/03 040624 2008/03/04 040624 2008/03/05 040624 2008/03/06 040624 2008/03/07 040624 2008/03/08 040624 2008/03/09 040624 2008/03/10 040624 2008/03/11 040624 2008/03/12 040624 2008/03/13 040624 2008/03/14 040624 2008/03/15 040624 2008/03/16 040624 2008/03/17 040624 2008/03/18 040624 2008/03/19 040624 2008/03/20 040624 2008/03/21 040624 2008/03/22 040624 2008/03/23 040624 2008/03/24 040624 2008/03/25 040624 2008/03/26 040624 2008/03/27 040624 2008/03/28 040624 2008/03/29 040624 2008/03/30 040624 2008/03/31 040624 2008/04/01 040624 2008/04/02 040624 2008/04/03 040624 2008/04/04 040624 2008/04/05 040624 2008/04/06 040624 2008/04/07 040624 2008/04/08 123.6 MJ 040624 2008/04/09 138.8 MJ 040624 2008/04/10 156.7 MJ 040624 2008/04/11 169.3 MJ 040624 2008/04/12 166.7 MJ 040624 2008/04/13 163.3 MJ 040624 2008/04/14 157.0 MJ 040624 2008/04/15 136.2 MJ 040624 2008/04/16 125.4 MJ 040624 2008/04/17 141.1 MJ 040624 2008/04/18 187.4 MJ 040624 2008/04/19 252.1 MJ 040624 2008/04/20 303.5 MJ 040624 2008/04/21 347.8 MJ 040624 2008/04/22 394.7 MJ 040624 2008/04/23 433.6 MJ 040624 2008/04/24 442.5 J 040624 2008/04/25 420.9 MJ 040624 2008/04/26 390.9 MJ 040624 2008/04/27 364.7 MJ 040624 2008/04/28 347.8 MJ 040624 2008/04/29 336.1 MJ 040624 2008/04/30 324.6 MJ 040624 2008/05/01 299.9 MJ 040624 2008/05/02 271.4 MJ 040624 2008/05/03 244.6 MJ 040624 2008/05/04 225.1 MJ 040624 2008/05/05 212.6 MJ 040624 2008/05/06 204.0 MJ 040624 2008/05/07 195.1 MJ 040624 2008/05/08 189.6 MJ 040624 2008/05/09 188.4 MJ 040624 2008/05/10 184.2 MJ 040624 2008/05/11 176.2 MJ 040624 2008/05/12 165.9 MJ 040624 2008/05/13 154.3 MJ 040624 2008/05/14 144.7 MJ 040624 2008/05/15 137.5 MJ 040624 2008/05/16 132.6 MJ 040624 2008/05/17 126.9 MJ 040624 2008/05/18 124.7 MJ 040624 2008/05/19 122.7 MJ 040624 2008/05/20 118.2 MJ 040624 2008/05/21 114.7 MJ 040624 2008/05/22 119.5 MJ 040624 2008/05/23 123.1 MJ 040624 2008/05/24 118.5 MJ 040624 2008/05/25 110.7 MJ 040624 2008/05/26 104.7 MJ 040624 2008/05/27 105.7 MJ 040624 2008/05/28 107.0 MJ 040624 2008/05/29 104.3 MJ 040624 2008/05/30 99.09 MJ 040624 2008/05/31 96.99 MJ 040624 2008/06/01 114.0 MJ 040624 2008/06/02 129.3 MJ 040624 2008/06/03 137.8 MJ 040624 2008/06/04 136.5 MJ 040624 2008/06/05 126.9 MJ 040624 2008/06/06 116.6 MJ 040624 2008/06/07 110.0 MJ 040624 2008/06/08 109.8 MJ 040624 2008/06/09 106.1 MJ 040624 2008/06/10 104.8 MJ 040624 2008/06/11 117.0 MJ 040624 2008/06/12 133.6 MJ 040624 2008/06/13 135.5 MJ 040624 2008/06/14 128.0 MJ 040624 2008/06/15 121.6 MJ 040624 2008/06/16 116.5 MJ 040624 2008/06/17 113.8 MJ 040624 2008/06/18 119.9 MJ 040624 2008/06/19 129.7 MJ 040624 2008/06/20 132.5 MJ 040624 2008/06/21 139.0 MJ 040624 2008/06/22 144.9 MJ 040624 2008/06/23 150.0 MJ 040624 2008/06/24 153.9 MJ 040624 2008/06/25 144.9 MJ 040624 2008/06/26 135.7 MJ 040624 2008/06/27 156.9 MJ 040624 2008/06/28 161.1 MJ 040624 2008/06/29 161.3 MJ 040624 2008/06/30 175.7 MJ 040624 2008/07/01 164.5 MJ 040624 2008/07/02 146.4 MJ 040624 2008/07/03 139.3 MJ 040624 2008/07/04 145.5 MJ 040624 2008/07/05 138.3 MJ 040624 2008/07/06 127.4 MJ 040624 2008/07/07 116.8 MJ 040624 2008/07/08 110.3 MJ 040624 2008/07/09 110.2 MJ 040624 2008/07/10 114.1 MJ 040624 2008/07/11 118.1 MJ 040624 2008/07/12 113.8 MJ 040624 2008/07/13 115.5 MJ 040624 2008/07/14 134.6 MJ 040624 2008/07/15 134.2 MJ 040624 2008/07/16 127.7 J 040624 2008/07/17 118.5 MJ 040624 2008/07/18 118.3 MJ 040624 2008/07/19 129.9 MJ 040624 2008/07/20 131.5 MJ 040624 2008/07/21 126.4 MJ 040624 2008/07/22 121.0 MJ 040624 2008/07/23 122.1 MJ 040624 2008/07/24 119.7 MJ 040624 2008/07/25 118.5 MJ 040624 2008/07/26 130.4 MJ 040624 2008/07/27 167.8 MJ 040624 2008/07/28 202.3 MJ 040624 2008/07/29 198.1 MJ 040624 2008/07/30 186.5 MJ 040624 2008/07/31 185.4 MJ 040624 2008/08/01 215.2 MJ 040624 2008/08/02 227.5 MJ 040624 2008/08/03 232.4 MJ 040624 2008/08/04 220.3 MJ 040624 2008/08/05 197.9 MJ 040624 2008/08/06 186.0 MJ 040624 2008/08/07 188.7 MJ 040624 2008/08/08 197.0 MJ 040624 2008/08/09 198.6 MJ 040624 2008/08/10 191.3 MJ 040624 2008/08/11 181.4 MJ 040624 2008/08/12 173.1 MJ 040624 2008/08/13 165.9 MJ 040624 2008/08/14 157.4 MJ 040624 2008/08/15 150.8 MJ 040624 2008/08/16 143.4 MJ 040624 2008/08/17 135.6 MJ 040624 2008/08/18 131.3 MJ 040624 2008/08/19 134.8 MJ 040624 2008/08/20 137.2 MJ 040624 2008/08/21 132.2 MJ 040624 2008/08/22 125.2 MJ 040624 2008/08/23 118.3 MJ 040624 2008/08/24 112.0 MJ 040624 2008/08/25 106.5 MJ 040624 2008/08/26 101.3 MJ 040624 2008/08/27 97.07 MJ 040624 2008/08/28 93.30 MJ 040624 2008/08/29 90.16 MJ 040624 2008/08/30 87.90 MJ 040624 2008/08/31 85.31 MJ 040624 2008/09/01 83.02 MJ 040624 2008/09/02 81.05 MJ 040624 2008/09/03 78.74 MJ 040624 2008/09/04 76.57 MJ 040624 2008/09/05 74.01 MJ 040624 2008/09/06 72.40 MJ 040624 2008/09/07 71.24 MJ 040624 2008/09/08 70.40 MJ 040624 2008/09/09 70.43 MJ 040624 2008/09/10 72.11 MJ 040624 2008/09/11 74.59 MJ 040624 2008/09/12 76.43 MJ 040624 2008/09/13 75.63 MJ 040624 2008/09/14 74.29 MJ 040624 2008/09/15 90.45 MJ 040624 2008/09/16 127.5 MJ 040624 2008/09/17 141.7 MJ 040624 2008/09/18 138.5 MJ 040624 2008/09/19 128.7 MJ 040624 2008/09/20 118.8 MJ 040624 2008/09/21 112.3 MJ 040624 2008/09/22 108.3 MJ 040624 2008/09/23 105.7 MJ 040624 2008/09/24 102.9 MJ 040624 2008/09/25 100.2 MJ 040624 2008/09/26 97.37 MJ 040624 2008/09/27 94.74 MJ 040624 2008/09/28 93.40 MJ 040624 2008/09/29 91.46 MJ 040624 2008/09/30 90.23 MJ 040624 2008/10/01 94.33 MJ 040624 2008/10/02 99.25 MJ 040624 2008/10/03 99.17 MJ 040624 2008/10/04 99.14 MJ 040624 2008/10/05 100.0 MJ 040624 2008/10/06 98.91 MJ 040624 2008/10/07 85.38 MJ 040624 2008/10/08 69.56 MJ 040624 2008/10/09 68.69 MJ 040624 2008/10/10 71.29 MJ 040624 2008/10/11 73.28 MJ 040624 2008/10/12 71.48 MJ 040624 2008/10/13 69.96 MJ 040624 2008/10/14 68.89 MJ 040624 2008/10/15 68.54 MJ 040624 2008/10/16 68.69 MJ 040624 2008/10/17 67.80 MJ 040624 2008/10/18 66.27 MJ 040624 2008/10/19 65.05 MJ 040624 2008/10/20 63.75 MJ 040624 2008/10/21 64.71 MJ 040624 2008/10/22 69.07 MJ 040624 2008/10/23 72.97 MJ 040624 2008/10/24 71.13 MJ 040624 2008/10/25 68.25 MJ 040624 2008/10/26 77.73 MJ 040624 2008/10/27 91.36 MJ 040624 2008/10/28 94.44 MJ 040624 2008/10/29 96.83 MJ 040624 2008/10/30 97.81 MJ 040624 2008/10/31 94.91 MJ 040624 2008/11/01 93.43 MJ 040624 2008/11/02 91.91 MJ 040624 2008/11/03 89.36 MJ 040624 2008/11/04 86.55 MJ 040624 2008/11/05 87.02 MJ 040624 2008/11/06 95.66 MJ 040624 2008/11/07 101.9 MJ 040624 2008/11/08 103.4 MJ 040624 2008/11/09 108.0 MJ 040624 2008/11/10 109.1 MJ 040624 2008/11/11 105.8 MJ 040624 2008/11/12 101.2 MJ 040624 2008/11/13 96.07 MJ 040624 2008/11/14 94.63 MJ 040624 2008/11/15 96.58 MJ 040624 2008/11/16 110.0 MJ 040624 2008/11/17 129.3 MJ 040624 2008/11/18 131.5 MJ 040624 2008/11/19 126.1 MJ 040624 2008/11/20 117.5 MJ 040624 2008/11/21 109.0 MJ 040624 2008/11/22 101.2 MJ 040624 2008/11/23 86.90 MJ 040624 2008/11/24 78.70 R 040624 2008/11/25 74.80 R 040624 2008/11/26 71.41 R 040624 2008/11/27 68.47 R 040624 2008/11/28 65.93 R 040624 2008/11/29 63.74 R 040624 2008/11/30 61.86 R 040624 2008/12/01 60.26 R 040624 2008/12/02 58.89 R 040624 2008/12/03 57.75 R 040624 2008/12/04 56.80 R 040624 2008/12/05 56.03 R 040624 2008/12/06 55.42 R 040624 2008/12/07 54.96 R 040624 2008/12/08 54.62 R 040624 2008/12/09 040624 2008/12/10 040624 2008/12/11 040624 2008/12/12 040624 2008/12/13 040624 2008/12/14 040624 2008/12/15 040624 2008/12/16 040624 2008/12/17 040624 2008/12/18 040624 2008/12/19 040624 2008/12/20 040624 2008/12/21 040624 2008/12/22 040624 2008/12/23 040624 2008/12/24 040624 2008/12/25 040624 2008/12/26 040624 2008/12/27 040624 2008/12/28 040624 2008/12/29 040624 2008/12/30 040624 2008/12/31 040624 2009/01/01 040624 2009/01/02 040624 2009/01/03 040624 2009/01/04 040624 2009/01/05 040624 2009/01/06 040624 2009/01/07 040624 2009/01/08 040624 2009/01/09 040624 2009/01/10 040624 2009/01/11 040624 2009/01/12 040624 2009/01/13 040624 2009/01/14 040624 2009/01/15 040624 2009/01/16 040624 2009/01/17 040624 2009/01/18 040624 2009/01/19 040624 2009/01/20 040624 2009/01/21 040624 2009/01/22 040624 2009/01/23 040624 2009/01/24 040624 2009/01/25 040624 2009/01/26 040624 2009/01/27 040624 2009/01/28 040624 2009/01/29 040624 2009/01/30 040624 2009/01/31 040624 2009/02/01 040624 2009/02/02 040624 2009/02/03 040624 2009/02/04 040624 2009/02/05 040624 2009/02/06 040624 2009/02/07 040624 2009/02/08 040624 2009/02/09 040624 2009/02/10 040624 2009/02/11 040624 2009/02/12 040624 2009/02/13 040624 2009/02/14 040624 2009/02/15 040624 2009/02/16 040624 2009/02/17 040624 2009/02/18 040624 2009/02/19 040624 2009/02/20 040624 2009/02/21 040624 2009/02/22 040624 2009/02/23 040624 2009/02/24 040624 2009/02/25 040624 2009/02/26 54.10 R 040624 2009/02/27 56.72 R 040624 2009/02/28 59.71 R 040624 2009/03/01 66.26 R 040624 2009/03/02 69.46 R 040624 2009/03/03 67.57 R 040624 2009/03/04 65.73 R 040624 2009/03/05 64.30 R 040624 2009/03/06 63.58 J 040624 2009/03/07 61.91 R 040624 2009/03/08 61.16 R 040624 2009/03/09 60.57 R 040624 2009/03/10 65.24 R 040624 2009/03/11 70.06 R 040624 2009/03/12 69.64 R 040624 2009/03/13 68.66 R 040624 2009/03/14 67.40 R 040624 2009/03/15 66.13 R 040624 2009/03/16 65.09 R 040624 2009/03/17 64.54 R 040624 2009/03/18 65.94 R 040624 2009/03/19 67.34 R 040624 2009/03/20 68.45 R 040624 2009/03/21 67.53 R 040624 2009/03/22 66.21 R 040624 2009/03/23 64.70 R 040624 2009/03/24 63.18 R 040624 2009/03/25 61.82 R 040624 2009/03/26 60.79 R 040624 2009/03/27 60.24 R 040624 2009/03/28 64.39 R 040624 2009/03/29 70.84 R 040624 2009/03/30 82.10 R 040624 2009/03/31 102.5 R 040624 2009/04/01 112.0 R 040624 2009/04/02 116.2 R 040624 2009/04/03 139.3 R 040624 2009/04/04 200.8 R 040624 2009/04/05 265.6 MJ 040624 2009/04/06 271.8 MJ 040624 2009/04/07 258.5 MJ 040624 2009/04/08 240.9 MJ 040624 2009/04/09 224.6 MJ 040624 2009/04/10 202.9 MJ 040624 2009/04/11 181.7 MJ 040624 2009/04/12 164.2 MJ 040624 2009/04/13 149.2 MJ 040624 2009/04/14 138.0 MJ 040624 2009/04/15 130.2 MJ 040624 2009/04/16 128.2 MJ 040624 2009/04/17 131.9 MJ 040624 2009/04/18 144.6 MJ 040624 2009/04/19 162.4 MJ 040624 2009/04/20 170.3 MJ 040624 2009/04/21 177.2 MJ 040624 2009/04/22 189.3 MJ 040624 2009/04/23 202.9 MJ 040624 2009/04/24 208.8 MJ 040624 2009/04/25 211.8 MJ 040624 2009/04/26 237.6 MJ 040624 2009/04/27 255.8 MJ 040624 2009/04/28 256.5 MJ 040624 2009/04/29 261.2 MJ 040624 2009/04/30 248.4 MJ 040624 2009/05/01 232.9 MJ 040624 2009/05/02 219.6 MJ 040624 2009/05/03 207.2 MJ 040624 2009/05/04 194.7 MJ 040624 2009/05/05 182.1 MJ 040624 2009/05/06 170.5 MJ 040624 2009/05/07 159.0 MJ 040624 2009/05/08 150.2 MJ 040624 2009/05/09 145.8 MJ 040624 2009/05/10 142.0 MJ 040624 2009/05/11 135.9 MJ 040624 2009/05/12 128.9 MJ 040624 2009/05/13 121.3 MJ 040624 2009/05/14 114.9 MJ 040624 2009/05/15 114.8 MJ 040624 2009/05/16 114.5 MJ 040624 2009/05/17 115.0 MJ 040624 2009/05/18 113.8 MJ 040624 2009/05/19 109.9 MJ 040624 2009/05/20 106.5 MJ 040624 2009/05/21 105.0 MJ 040624 2009/05/22 102.4 MJ 040624 2009/05/23 98.21 MJ 040624 2009/05/24 93.59 MJ 040624 2009/05/25 89.19 MJ 040624 2009/05/26 84.78 MJ 040624 2009/05/27 81.54 MJ 040624 2009/05/28 80.10 MJ 040624 2009/05/29 86.85 MJ 040624 2009/05/30 107.4 MJ 040624 2009/05/31 118.3 MJ 040624 2009/06/01 119.0 MJ 040624 2009/06/02 114.6 MJ 040624 2009/06/03 108.6 MJ 040624 2009/06/04 102.3 MJ 040624 2009/06/05 95.93 MJ 040624 2009/06/06 90.25 MJ 040624 2009/06/07 85.06 MJ 040624 2009/06/08 80.38 MJ 040624 2009/06/09 77.67 MJ 040624 2009/06/10 76.42 MJ 040624 2009/06/11 74.93 MJ 040624 2009/06/12 73.74 MJ 040624 2009/06/13 71.31 MJ 040624 2009/06/14 68.54 MJ 040624 2009/06/15 66.08 MJ 040624 2009/06/16 64.50 MJ 040624 2009/06/17 63.35 MJ 040624 2009/06/18 61.34 MJ 040624 2009/06/19 58.59 MJ 040624 2009/06/20 55.64 MJ 040624 2009/06/21 53.44 MJ 040624 2009/06/22 51.36 MJ 040624 2009/06/23 49.18 MJ 040624 2009/06/24 50.82 MJ 040624 2009/06/25 57.67 MJ 040624 2009/06/26 59.86 MJ 040624 2009/06/27 65.54 MJ 040624 2009/06/28 71.49 MJ 040624 2009/06/29 72.53 MJ 040624 2009/06/30 80.58 MJ 040624 2009/07/01 98.27 MJ 040624 2009/07/02 110.8 MJ 040624 2009/07/03 124.6 MJ 040624 2009/07/04 138.6 MJ 040624 2009/07/05 141.8 MJ 040624 2009/07/06 129.6 MJ 040624 2009/07/07 117.9 MJ 040624 2009/07/08 112.2 MJ 040624 2009/07/09 109.8 MJ 040624 2009/07/10 103.5 MJ 040624 2009/07/11 97.81 MJ 040624 2009/07/12 105.5 MJ 040624 2009/07/13 114.3 MJ 040624 2009/07/14 116.3 MJ 040624 2009/07/15 114.3 MJ 040624 2009/07/16 108.9 MJ 040624 2009/07/17 104.3 MJ 040624 2009/07/18 100.3 MJ 040624 2009/07/19 100.3 MJ 040624 2009/07/20 99.70 MJ 040624 2009/07/21 98.70 MJ 040624 2009/07/22 95.73 MJ 040624 2009/07/23 93.34 MJ 040624 2009/07/24 89.60 MJ 040624 2009/07/25 86.46 MJ 040624 2009/07/26 86.21 MJ 040624 2009/07/27 101.0 MJ 040624 2009/07/28 141.9 MJ 040624 2009/07/29 166.4 MJ 040624 2009/07/30 160.2 MJ 040624 2009/07/31 148.8 MJ 040624 2009/08/01 139.0 MJ 040624 2009/08/02 129.3 MJ 040624 2009/08/03 123.1 MJ 040624 2009/08/04 111.6 MJ 040624 2009/08/05 124.5 MJ 040624 2009/08/06 140.9 MJ 040624 2009/08/07 136.8 MJ 040624 2009/08/08 129.3 MJ 040624 2009/08/09 119.4 MJ 040624 2009/08/10 110.6 MJ 040624 2009/08/11 106.8 MJ 040624 2009/08/12 104.2 MJ 040624 2009/08/13 100.1 MJ 040624 2009/08/14 94.31 MJ 040624 2009/08/15 88.50 MJ 040624 2009/08/16 83.33 MJ 040624 2009/08/17 79.16 MJ 040624 2009/08/18 82.15 MJ 040624 2009/08/19 96.90 MJ 040624 2009/08/20 117.7 MJ 040624 2009/08/21 127.2 MJ 040624 2009/08/22 127.5 MJ 040624 2009/08/23 125.1 MJ 040624 2009/08/24 120.9 MJ 040624 2009/08/25 115.3 MJ 040624 2009/08/26 109.7 MJ 040624 2009/08/27 104.9 MJ 040624 2009/08/28 100.4 MJ 040624 2009/08/29 97.77 MJ 040624 2009/08/30 99.63 MJ 040624 2009/08/31 107.1 MJ 040624 2009/09/01 113.2 MJ 040624 2009/09/02 114.2 MJ 040624 2009/09/03 109.1 MJ 040624 2009/09/04 104.4 MJ 040624 2009/09/05 100.9 MJ 040624 2009/09/06 96.82 MJ 040624 2009/09/07 93.54 MJ 040624 2009/09/08 90.91 MJ 040624 2009/09/09 88.72 MJ 040624 2009/09/10 86.62 MJ 040624 2009/09/11 84.62 MJ 040624 2009/09/12 82.62 MJ 040624 2009/09/13 81.04 MJ 040624 2009/09/14 79.37 MJ 040624 2009/09/15 80.44 MJ 040624 2009/09/16 82.33 MJ 040624 2009/09/17 80.97 MJ 040624 2009/09/18 80.41 MJ 040624 2009/09/19 79.40 MJ 040624 2009/09/20 78.32 MJ 040624 2009/09/21 77.22 MJ 040624 2009/09/22 76.31 MJ 040624 2009/09/23 75.44 MJ 040624 2009/09/24 69.69 MJ 040624 2009/09/25 64.09 MJ 040624 2009/09/26 62.42 MJ 040624 2009/09/27 61.63 MJ 040624 2009/09/28 61.73 MJ 040624 2009/09/29 62.14 MJ 040624 2009/09/30 63.62 MJ 040624 2009/10/01 64.85 MJ 040624 2009/10/02 65.33 MJ 040624 2009/10/03 65.53 MJ 040624 2009/10/04 65.56 MJ 040624 2009/10/05 65.05 MJ 040624 2009/10/06 65.08 MJ 040624 2009/10/07 61.83 MJ 040624 2009/10/08 60.86 MJ 040624 2009/10/09 67.01 MJ 040624 2009/10/10 68.90 MJ 040624 2009/10/11 67.69 MJ 040624 2009/10/12 65.07 MJ 040624 2009/10/13 62.32 MJ 040624 2009/10/14 59.44 MJ 040624 2009/10/15 56.76 MJ 040624 2009/10/16 54.50 MJ 040624 2009/10/17 52.62 MJ 040624 2009/10/18 51.00 MJ 040624 2009/10/19 49.42 MJ 040624 2009/10/20 48.44 MJ 040624 2009/10/21 45.01 MJ 040624 2009/10/22 41.82 MJ 040624 2009/10/23 42.25 MJ 040624 2009/10/24 44.14 MJ 040624 2009/10/25 48.69 MJ 040624 2009/10/26 55.71 MJ 040624 2009/10/27 60.28 MJ 040624 2009/10/28 63.38 MJ 040624 2009/10/29 64.25 MJ 040624 2009/10/30 64.41 MJ 040624 2009/10/31 69.46 MJ 040624 2009/11/01 82.79 MJ 040624 2009/11/02 88.52 MJ 040624 2009/11/03 87.56 MJ 040624 2009/11/04 84.45 MJ 040624 2009/11/05 80.49 MJ 040624 2009/11/06 76.53 MJ 040624 2009/11/07 72.70 MJ 040624 2009/11/08 70.03 MJ 040624 2009/11/09 67.25 MJ 040624 2009/11/10 64.99 MJ 040624 2009/11/11 62.62 MJ 040624 2009/11/12 60.36 MJ 040624 2009/11/13 58.65 MJ 040624 2009/11/14 57.24 MJ 040624 2009/11/15 56.59 MJ 040624 2009/11/16 56.08 MJ 040624 2009/11/17 55.34 MJ 040624 2009/11/18 54.23 MJ 040624 2009/11/19 52.99 MJ 040624 2009/11/20 53.09 MJ 040624 2009/11/21 57.46 MJ 040624 2009/11/22 66.13 MJ 040624 2009/11/23 71.74 MJ 040624 2009/11/24 71.13 MJ 040624 2009/11/25 68.68 MJ 040624 2009/11/26 67.78 MJ 040624 2009/11/27 67.90 MJ 040624 2009/11/28 67.13 MJ 040624 2009/11/29 65.64 MJ 040624 2009/11/30 64.11 MJ 040624 2009/12/01 62.46 MJ 040624 2009/12/02 60.65 MJ 040624 2009/12/03 59.80 MJ 040624 2009/12/04 60.24 MJ 040624 2009/12/05 60.57 MJ 040624 2009/12/06 59.35 MJ 040624 2009/12/07 55.37 MJ 040624 2009/12/08 53.18 MJ 040624 2009/12/09 35.52 MJ 040624 2009/12/10 28.10 MJ 040624 2009/12/11 48.62 MJ 040624 2009/12/12 49.86 R 040624 2009/12/13 49.34 R 040624 2009/12/14 48.86 R 040624 2009/12/15 48.39 R 040624 2009/12/16 47.95 R 040624 2009/12/17 47.53 R 040624 2009/12/18 47.14 R 040624 2009/12/19 46.76 R 040624 2009/12/20 46.41 R 040624 2009/12/21 46.07 R 040624 2009/12/22 45.75 R 040624 2009/12/23 45.45 R 040624 2009/12/24 45.16 R 040624 2009/12/25 44.89 R 040624 2009/12/26 44.63 R 040624 2009/12/27 44.39 R 040624 2009/12/28 44.16 R 040624 2009/12/29 43.94 R 040624 2009/12/30 43.73 R 040624 2009/12/31 43.53 R 040624 2010/01/01 43.35 R 040624 2010/01/02 43.17 R 040624 2010/01/03 43.01 R 040624 2010/01/04 42.85 R 040624 2010/01/05 42.70 R 040624 2010/01/06 42.55 R 040624 2010/01/07 42.42 R 040624 2010/01/08 42.29 R 040624 2010/01/09 42.16 R 040624 2010/01/10 42.05 R 040624 2010/01/11 41.93 R 040624 2010/01/12 41.82 R 040624 2010/01/13 41.72 R 040624 2010/01/14 41.61 R 040624 2010/01/15 41.51 R 040624 2010/01/16 41.41 R 040624 2010/01/17 41.32 R 040624 2010/01/18 41.22 R 040624 2010/01/19 41.13 R 040624 2010/01/20 41.03 R 040624 2010/01/21 40.94 R 040624 2010/01/22 40.84 R 040624 2010/01/23 40.75 R 040624 2010/01/24 40.65 R 040624 2010/01/25 40.55 R 040624 2010/01/26 42.05 R 040624 2010/01/27 51.84 R 040624 2010/01/28 70.14 R 040624 2010/01/29 67.46 R 040624 2010/01/30 64.98 R 040624 2010/01/31 62.70 R 040624 2010/02/01 60.59 R 040624 2010/02/02 58.65 R 040624 2010/02/03 56.85 R 040624 2010/02/04 55.18 R 040624 2010/02/05 53.64 R 040624 2010/02/06 52.22 R 040624 2010/02/07 50.90 R 040624 2010/02/08 49.67 R 040624 2010/02/09 48.54 R 040624 2010/02/10 47.49 R 040624 2010/02/11 46.52 R 040624 2010/02/12 45.61 R 040624 2010/02/13 44.78 R 040624 2010/02/14 44.00 R 040624 2010/02/15 43.54 R 040624 2010/02/16 43.09 R 040624 2010/02/17 42.67 R 040624 2010/02/18 42.26 R 040624 2010/02/19 41.87 R 040624 2010/02/20 41.50 R 040624 2010/02/21 41.14 R 040624 2010/02/22 40.81 R 040624 2010/02/23 40.48 R 040624 2010/02/24 40.17 R 040624 2010/02/25 39.88 R 040624 2010/02/26 39.59 R 040624 2010/02/27 39.32 R 040624 2010/02/28 39.07 R 040624 2010/03/01 38.59 R 040624 2010/03/02 38.36 R 040624 2010/03/03 38.15 R 040624 2010/03/04 37.95 R 040624 2010/03/05 37.75 R 040624 2010/03/06 37.56 R 040624 2010/03/07 37.39 R 040624 2010/03/08 37.22 R 040624 2010/03/09 37.06 R 040624 2010/03/10 36.90 R 040624 2010/03/11 36.76 R 040624 2010/03/12 36.61 R 040624 2010/03/13 36.48 R 040624 2010/03/14 38.11 R 040624 2010/03/15 39.78 R 040624 2010/03/16 42.71 MJ 040624 2010/03/17 46.39 MJ 040624 2010/03/18 50.15 MJ 040624 2010/03/19 51.47 MJ 040624 2010/03/20 57.28 MJ 040624 2010/03/21 58.98 MJ 040624 2010/03/22 58.77 MJ 040624 2010/03/23 56.01 MJ 040624 2010/03/24 51.43 MJ 040624 2010/03/25 49.26 MJ 040624 2010/03/26 45.43 MJ 040624 2010/03/27 42.25 MJ 040624 2010/03/28 46.18 MJ 040624 2010/03/29 43.44 MJ 040624 2010/03/30 42.75 MJ 040624 2010/03/31 43.15 MJ 040624 2010/04/01 46.32 MJ 040624 2010/04/02 57.18 MJ 040624 2010/04/03 79.06 MJ 040624 2010/04/04 104.3 MJ 040624 2010/04/05 121.8 MJ 040624 2010/04/06 150.7 MJ 040624 2010/04/07 170.1 MJ 040624 2010/04/08 173.3 MJ 040624 2010/04/09 178.9 MJ 040624 2010/04/10 194.2 MJ 040624 2010/04/11 188.8 MJ 040624 2010/04/12 176.2 MJ 040624 2010/04/13 160.4 MJ 040624 2010/04/14 145.0 MJ 040624 2010/04/15 131.9 MJ 040624 2010/04/16 128.9 MJ 040624 2010/04/17 139.7 MJ 040624 2010/04/18 141.6 MJ 040624 2010/04/19 140.1 MJ 040624 2010/04/20 135.2 MJ 040624 2010/04/21 128.1 MJ 040624 2010/04/22 121.0 MJ 040624 2010/04/23 114.8 MJ 040624 2010/04/24 108.7 MJ 040624 2010/04/25 103.1 MJ 040624 2010/04/26 97.52 MJ 040624 2010/04/27 92.05 MJ 040624 2010/04/28 87.23 MJ 040624 2010/04/29 82.80 MJ 040624 2010/04/30 79.01 MJ 040624 2010/05/01 75.60 MJ 040624 2010/05/02 73.06 MJ 040624 2010/05/03 74.76 MJ 040624 2010/05/04 87.24 MJ 040624 2010/05/05 98.57 MJ 040624 2010/05/06 105.0 MJ 040624 2010/05/07 110.5 MJ 040624 2010/05/08 110.3 MJ 040624 2010/05/09 110.4 MJ 040624 2010/05/10 108.2 MJ 040624 2010/05/11 105.3 MJ 040624 2010/05/12 104.4 MJ 040624 2010/05/13 105.6 MJ 040624 2010/05/14 103.7 MJ 040624 2010/05/15 100.8 MJ 040624 2010/05/16 98.85 MJ 040624 2010/05/17 95.78 MJ 040624 2010/05/18 91.61 MJ 040624 2010/05/19 87.16 MJ 040624 2010/05/20 82.53 MJ 040624 2010/05/21 78.02 MJ 040624 2010/05/22 74.15 MJ 040624 2010/05/23 70.67 MJ 040624 2010/05/24 68.36 MJ 040624 2010/05/25 65.88 MJ 040624 2010/05/26 63.41 MJ 040624 2010/05/27 60.55 MJ 040624 2010/05/28 57.78 MJ 040624 2010/05/29 55.02 MJ 040624 2010/05/30 52.08 MJ 040624 2010/05/31 49.48 MJ 040624 2010/06/01 48.10 MJ 040624 2010/06/02 46.57 MJ 040624 2010/06/03 45.80 MJ 040624 2010/06/04 45.01 MJ 040624 2010/06/05 44.28 MJ 040624 2010/06/06 44.56 MJ 040624 2010/06/07 45.77 MJ 040624 2010/06/08 45.21 MJ 040624 2010/06/09 43.43 MJ 040624 2010/06/10 41.72 MJ 040624 2010/06/11 41.16 MJ 040624 2010/06/12 43.28 MJ 040624 2010/06/13 42.07 MJ 040624 2010/06/14 40.92 MJ 040624 2010/06/15 39.92 MJ 040624 2010/06/16 40.86 MJ 040624 2010/06/17 44.58 MJ 040624 2010/06/18 44.27 MJ 040624 2010/06/19 43.28 MJ 040624 2010/06/20 42.74 MJ 040624 2010/06/21 42.31 MJ 040624 2010/06/22 41.27 MJ 040624 2010/06/23 40.74 MJ 040624 2010/06/24 41.41 MJ 040624 2010/06/25 40.57 MJ 040624 2010/06/26 39.79 MJ 040624 2010/06/27 38.64 MJ 040624 2010/06/28 38.05 MJ 040624 2010/06/29 37.30 MJ 040624 2010/06/30 36.96 MJ 040624 2010/07/01 37.40 MJ 040624 2010/07/02 37.33 MJ 040624 2010/07/03 37.04 MJ 040624 2010/07/04 36.38 MJ 040624 2010/07/05 35.61 MJ 040624 2010/07/06 35.24 MJ 040624 2010/07/07 34.48 MJ 040624 2010/07/08 33.76 MJ 040624 2010/07/09 35.93 MJ 040624 2010/07/10 37.68 MJ 040624 2010/07/11 37.01 MJ 040624 2010/07/12 36.74 MJ 040624 2010/07/13 36.38 MJ 040624 2010/07/14 36.17 MJ 040624 2010/07/15 35.43 J 040624 2010/07/16 35.03 MJ 040624 2010/07/17 34.01 MJ 040624 2010/07/18 33.40 MJ 040624 2010/07/19 33.21 MJ 040624 2010/07/20 33.03 MJ 040624 2010/07/21 33.34 MJ 040624 2010/07/22 34.61 MJ 040624 2010/07/23 34.47 MJ 040624 2010/07/24 35.21 MJ 040624 2010/07/25 35.04 MJ 040624 2010/07/26 34.12 MJ 040624 2010/07/27 33.04 MJ 040624 2010/07/28 31.60 MJ 040624 2010/07/29 31.85 MJ 040624 2010/07/30 35.08 MJ 040624 2010/07/31 37.23 MJ 040624 2010/08/01 42.58 MJ 040624 2010/08/02 41.61 MJ 040624 2010/08/03 40.86 MJ 040624 2010/08/04 40.59 MJ 040624 2010/08/05 40.77 MJ 040624 2010/08/06 40.51 MJ 040624 2010/08/07 40.63 MJ 040624 2010/08/08 41.18 MJ 040624 2010/08/09 41.64 MJ 040624 2010/08/10 40.57 MJ 040624 2010/08/11 40.35 MJ 040624 2010/08/12 39.55 MJ 040624 2010/08/13 40.94 MJ 040624 2010/08/14 46.90 MJ 040624 2010/08/15 47.17 MJ 040624 2010/08/16 48.57 MJ 040624 2010/08/17 52.94 MJ 040624 2010/08/18 56.39 MJ 040624 2010/08/19 56.60 MJ 040624 2010/08/20 55.33 MJ 040624 2010/08/21 53.52 MJ 040624 2010/08/22 54.15 MJ 040624 2010/08/23 54.45 MJ 040624 2010/08/24 54.13 MJ 040624 2010/08/25 52.47 MJ 040624 2010/08/26 53.06 MJ 040624 2010/08/27 56.16 MJ 040624 2010/08/28 56.72 MJ 040624 2010/08/29 55.96 MJ 040624 2010/08/30 54.26 MJ 040624 2010/08/31 53.15 MJ 040624 2010/09/01 52.11 MJ 040624 2010/09/02 51.41 MJ 040624 2010/09/03 51.05 MJ 040624 2010/09/04 51.91 MJ 040624 2010/09/05 54.46 MJ 040624 2010/09/06 58.19 MJ 040624 2010/09/07 62.60 MJ 040624 2010/09/08 75.66 MJ 040624 2010/09/09 97.81 MJ 040624 2010/09/10 108.1 MJ 040624 2010/09/11 100.2 MJ 040624 2010/09/12 83.31 MJ 040624 2010/09/13 75.66 MJ 040624 2010/09/14 72.85 MJ 040624 2010/09/15 70.56 MJ 040624 2010/09/16 65.44 MJ 040624 2010/09/17 62.54 MJ 040624 2010/09/18 58.92 MJ 040624 2010/09/19 56.43 MJ 040624 2010/09/20 54.74 MJ 040624 2010/09/21 52.33 MJ 040624 2010/09/22 53.45 MJ 040624 2010/09/23 55.41 MJ 040624 2010/09/24 60.51 MJ 040624 2010/09/25 77.22 MJ 040624 2010/09/26 103.4 MJ 040624 2010/09/27 113.8 MJ 040624 2010/09/28 115.9 MJ 040624 2010/09/29 123.1 MJ 040624 2010/09/30 133.7 MJ 040624 2010/10/01 132.0 MJ 040624 2010/10/02 124.5 MJ 040624 2010/10/03 115.3 MJ 040624 2010/10/04 105.8 MJ 040624 2010/10/05 97.40 MJ 040624 2010/10/06 89.61 MJ 040624 2010/10/07 83.84 MJ 040624 2010/10/08 78.13 MJ 040624 2010/10/09 72.94 MJ 040624 2010/10/10 69.10 MJ 040624 2010/10/11 65.61 MJ 040624 2010/10/12 62.55 MJ 040624 2010/10/13 60.23 MJ 040624 2010/10/14 59.07 MJ 040624 2010/10/15 59.53 MJ 040624 2010/10/16 61.61 MJ 040624 2010/10/17 62.88 MJ 040624 2010/10/18 62.23 MJ 040624 2010/10/19 60.36 MJ 040624 2010/10/20 58.79 MJ 040624 2010/10/21 57.24 MJ 040624 2010/10/22 55.97 MJ 040624 2010/10/23 55.84 MJ 040624 2010/10/24 53.58 MJ 040624 2010/10/25 53.07 MJ 040624 2010/10/26 59.90 MJ 040624 2010/10/27 73.96 MJ 040624 2010/10/28 82.49 MJ 040624 2010/10/29 84.86 MJ 040624 2010/10/30 83.03 MJ 040624 2010/10/31 80.51 MJ 040624 2010/11/01 76.61 MJ 040624 2010/11/02 72.55 MJ 040624 2010/11/03 69.21 MJ 040624 2010/11/04 66.66 MJ 040624 2010/11/05 65.54 MJ 040624 2010/11/06 66.36 MJ 040624 2010/11/07 66.32 MJ 040624 2010/11/08 65.23 MJ 040624 2010/11/09 63.76 MJ 040624 2010/11/10 62.16 MJ 040624 2010/11/11 60.58 MJ 040624 2010/11/12 60.06 MJ 040624 2010/11/13 61.23 MJ 040624 2010/11/14 60.35 MJ 040624 2010/11/15 60.01 MJ 040624 2010/11/16 60.01 MJ 040624 2010/11/17 63.95 MJ 040624 2010/11/18 87.36 MJ 040624 2010/11/19 105.4 MJ 040624 2010/11/20 106.2 MJ 040624 2010/11/21 101.2 MJ 040624 2010/11/22 94.29 MJ 040624 2010/11/23 92.79 MJ 040624 2010/11/24 106.6 MJ 040624 2010/11/25 113.8 MJ 040624 2010/11/26 112.2 MJ 040624 2010/11/27 110.1 MJ 040624 2010/11/28 102.7 MJ 040624 2010/11/29 102.7 MJ 040624 2010/11/30 93.66 MJ 040624 2010/12/01 99.76 MJ 040624 2010/12/02 151.5 MJ 040624 2010/12/03 171.6 MJ 040624 2010/12/04 164.7 MJ 040624 2010/12/05 154.0 MJ 040624 2010/12/06 141.6 MJ 040624 2010/12/07 134.3 MJ 040624 2010/12/08 122.7 MJ 040624 2010/12/09 114.8 MJ 040624 2010/12/10 75.85 R 040624 2010/12/11 72.05 R 040624 2010/12/12 69.52 R 040624 2010/12/13 70.92 R 040624 2010/12/14 72.34 R 040624 2010/12/15 70.23 R 040624 2010/12/16 68.15 R 040624 2010/12/17 67.19 R 040624 2010/12/18 66.31 R 040624 2010/12/19 65.48 R 040624 2010/12/20 64.71 R 040624 2010/12/21 64.00 R 040624 2010/12/22 63.33 R 040624 2010/12/23 62.70 R 040624 2010/12/24 62.12 R 040624 2010/12/25 61.57 R 040624 2010/12/26 61.04 R 040624 2010/12/27 60.55 R 040624 2010/12/28 60.08 R 040624 2010/12/29 59.62 R 040624 2010/12/30 59.19 R 040624 2010/12/31 58.76 R 040624 2011/01/01 63.96 R 040624 2011/01/02 69.28 R 040624 2011/01/03 73.37 R 040624 2011/01/04 74.65 R 040624 2011/01/05 71.96 R 040624 2011/01/06 69.47 R 040624 2011/01/07 67.17 R 040624 2011/01/08 65.05 R 040624 2011/01/09 63.08 R 040624 2011/01/10 61.27 R 040624 2011/01/11 59.59 R 040624 2011/01/12 58.05 R 040624 2011/01/13 56.62 R 040624 2011/01/14 55.32 R 040624 2011/01/15 54.11 R 040624 2011/01/16 53.02 R 040624 2011/01/17 52.01 R 040624 2011/01/18 51.10 R 040624 2011/01/19 50.27 R 040624 2011/01/20 49.51 R 040624 2011/01/21 48.77 R 040624 2011/01/22 48.06 R 040624 2011/01/23 47.39 R 040624 2011/01/24 46.74 R 040624 2011/01/25 46.11 R 040624 2011/01/26 45.51 R 040624 2011/01/27 44.94 R 040624 2011/01/28 44.39 R 040624 2011/01/29 43.85 R 040624 2011/01/30 43.34 R 040624 2011/01/31 42.85 R 040624 2011/02/01 42.37 R 040624 2011/02/02 41.91 R 040624 2011/02/03 41.47 R 040624 2011/02/04 41.04 R 040624 2011/02/05 40.62 R 040624 2011/02/06 40.22 R 040624 2011/02/07 39.84 R 040624 2011/02/08 39.46 R 040624 2011/02/09 39.09 R 040624 2011/02/10 38.74 R 040624 2011/02/11 38.39 R 040624 2011/02/12 38.06 R 040624 2011/02/13 37.73 R 040624 2011/02/14 37.41 R 040624 2011/02/15 37.10 R 040624 2011/02/16 36.80 R 040624 2011/02/17 37.42 R 040624 2011/02/18 39.21 R 040624 2011/02/19 41.51 R 040624 2011/02/20 43.56 R 040624 2011/02/21 44.46 R 040624 2011/02/22 44.06 R 040624 2011/02/23 43.47 R 040624 2011/02/24 42.74 R 040624 2011/02/25 41.93 R 040624 2011/02/26 41.06 R 040624 2011/02/27 40.19 R 040624 2011/02/28 39.34 R 040624 2011/03/01 37.88 R 040624 2011/03/02 37.32 R 040624 2011/03/03 36.91 R 040624 2011/03/04 36.69 R 040624 2011/03/05 36.39 R 040624 2011/03/06 36.22 R 040624 2011/03/07 36.16 R 040624 2011/03/08 36.21 R 040624 2011/03/09 37.44 R 040624 2011/03/10 38.69 J 040624 2011/03/11 40.05 R 040624 2011/03/12 42.68 R 040624 2011/03/13 45.88 R 040624 2011/03/14 48.78 R 040624 2011/03/15 48.08 R 040624 2011/03/16 47.20 R 040624 2011/03/17 46.41 R 040624 2011/03/18 49.15 R 040624 2011/03/19 52.79 R 040624 2011/03/20 56.60 R 040624 2011/03/21 59.61 R 040624 2011/03/22 60.69 R 040624 2011/03/23 61.50 R 040624 2011/03/24 60.32 R 040624 2011/03/25 58.10 R 040624 2011/03/26 55.75 R 040624 2011/03/27 54.05 R 040624 2011/03/28 52.28 R 040624 2011/03/29 48.30 R 040624 2011/03/30 44.90 R 040624 2011/03/31 45.05 R 040624 2011/04/01 45.41 R 040624 2011/04/02 45.96 R 040624 2011/04/03 46.70 R 040624 2011/04/04 47.59 R 040624 2011/04/05 48.62 R 040624 2011/04/06 50.48 R 040624 2011/04/07 52.47 R 040624 2011/04/08 54.72 R 040624 2011/04/09 57.37 R 040624 2011/04/10 60.62 R 040624 2011/04/11 76.48 R 040624 2011/04/12 124.1 MJ 040624 2011/04/13 167.5 MJ 040624 2011/04/14 165.7 MJ 040624 2011/04/15 154.8 MJ 040624 2011/04/16 140.8 MJ 040624 2011/04/17 133.7 MJ 040624 2011/04/18 132.0 MJ 040624 2011/04/19 123.3 MJ 040624 2011/04/20 115.4 MJ 040624 2011/04/21 110.7 MJ 040624 2011/04/22 105.3 MJ 040624 2011/04/23 102.2 MJ 040624 2011/04/24 104.3 MJ 040624 2011/04/25 113.0 MJ 040624 2011/04/26 127.7 MJ 040624 2011/04/27 145.5 MJ 040624 2011/04/28 206.5 MJ 040624 2011/04/29 300.4 MJ 040624 2011/04/30 333.0 MJ 040624 2011/05/01 322.5 MJ 040624 2011/05/02 305.5 MJ 040624 2011/05/03 326.6 MJ 040624 2011/05/04 339.0 MJ 040624 2011/05/05 327.8 MJ 040624 2011/05/06 303.5 MJ 040624 2011/05/07 274.4 MJ 040624 2011/05/08 249.3 MJ 040624 2011/05/09 229.4 MJ 040624 2011/05/10 216.4 MJ 040624 2011/05/11 199.7 MJ 040624 2011/05/12 187.2 MJ 040624 2011/05/13 176.5 MJ 040624 2011/05/14 169.2 MJ 040624 2011/05/15 163.7 MJ 040624 2011/05/16 157.4 MJ 040624 2011/05/17 150.5 MJ 040624 2011/05/18 144.3 MJ 040624 2011/05/19 138.7 MJ 040624 2011/05/20 133.5 MJ 040624 2011/05/21 131.4 MJ 040624 2011/05/22 131.1 MJ 040624 2011/05/23 129.3 MJ 040624 2011/05/24 178.2 MJ 040624 2011/05/25 293.9 MJ 040624 2011/05/26 296.8 MJ 040624 2011/05/27 281.2 MJ 040624 2011/05/28 257.0 MJ 040624 2011/05/29 235.5 MJ 040624 2011/05/30 220.1 MJ 040624 2011/05/31 203.0 MJ 040624 2011/06/01 186.2 MJ 040624 2011/06/02 171.4 MJ 040624 2011/06/03 159.0 MJ 040624 2011/06/04 147.8 MJ 040624 2011/06/05 138.3 MJ 040624 2011/06/06 130.4 MJ 040624 2011/06/07 123.2 MJ 040624 2011/06/08 118.8 MJ 040624 2011/06/09 114.6 MJ 040624 2011/06/10 109.2 MJ 040624 2011/06/11 103.5 MJ 040624 2011/06/12 100.8 MJ 040624 2011/06/13 113.7 MJ 040624 2011/06/14 124.0 MJ 040624 2011/06/15 119.2 MJ 040624 2011/06/16 109.0 MJ 040624 2011/06/17 100.0 MJ 040624 2011/06/18 94.61 MJ 040624 2011/06/19 88.80 MJ 040624 2011/06/20 83.01 MJ 040624 2011/06/21 78.42 MJ 040624 2011/06/22 74.62 MJ 040624 2011/06/23 73.95 MJ 040624 2011/06/24 90.20 MJ 040624 2011/06/25 110.5 MJ 040624 2011/06/26 113.8 MJ 040624 2011/06/27 112.4 MJ 040624 2011/06/28 108.6 MJ 040624 2011/06/29 110.2 MJ 040624 2011/06/30 116.7 MJ 040624 2011/07/01 124.1 MJ 040624 2011/07/02 125.0 MJ 040624 2011/07/03 119.0 MJ 040624 2011/07/04 113.2 MJ 040624 2011/07/05 107.3 MJ 040624 2011/07/06 103.9 MJ 040624 2011/07/07 105.7 MJ 040624 2011/07/08 107.1 MJ 040624 2011/07/09 106.9 MJ 040624 2011/07/10 108.1 MJ 040624 2011/07/11 105.5 MJ 040624 2011/07/12 104.2 MJ 040624 2011/07/13 106.1 MJ 040624 2011/07/14 106.7 MJ 040624 2011/07/15 103.3 MJ 040624 2011/07/16 97.83 MJ 040624 2011/07/17 93.25 MJ 040624 2011/07/18 93.07 MJ 040624 2011/07/19 89.97 MJ 040624 2011/07/20 86.37 MJ 040624 2011/07/21 90.47 MJ 040624 2011/07/22 110.7 MJ 040624 2011/07/23 116.8 MJ 040624 2011/07/24 110.4 MJ 040624 2011/07/25 101.4 MJ 040624 2011/07/26 94.93 MJ 040624 2011/07/27 91.87 MJ 040624 2011/07/28 89.85 MJ 040624 2011/07/29 87.07 MJ 040624 2011/07/30 85.42 MJ 040624 2011/07/31 82.29 MJ 040624 2011/08/01 79.55 MJ 040624 2011/08/02 77.51 MJ 040624 2011/08/03 75.55 MJ 040624 2011/08/04 73.59 MJ 040624 2011/08/05 71.80 MJ 040624 2011/08/06 69.88 MJ 040624 2011/08/07 68.25 MJ 040624 2011/08/08 66.74 MJ 040624 2011/08/09 65.28 MJ 040624 2011/08/10 66.97 MJ 040624 2011/08/11 70.49 MJ 040624 2011/08/12 71.34 MJ 040624 2011/08/13 70.34 MJ 040624 2011/08/14 70.73 MJ 040624 2011/08/15 70.24 MJ 040624 2011/08/16 68.09 MJ 040624 2011/08/17 65.34 MJ 040624 2011/08/18 62.86 MJ 040624 2011/08/19 60.87 MJ 040624 2011/08/20 59.17 MJ 040624 2011/08/21 60.83 MJ 040624 2011/08/22 78.28 MJ 040624 2011/08/23 95.00 MJ 040624 2011/08/24 98.31 MJ 040624 2011/08/25 101.3 MJ 040624 2011/08/26 103.1 MJ 040624 2011/08/27 98.17 MJ 040624 2011/08/28 91.13 MJ 040624 2011/08/29 84.89 MJ 040624 2011/08/30 79.40 MJ 040624 2011/08/31 75.55 MJ 040624 2011/09/01 72.55 MJ 040624 2011/09/02 69.91 MJ 040624 2011/09/03 68.98 MJ 040624 2011/09/04 70.61 MJ 040624 2011/09/05 77.26 MJ 040624 2011/09/06 80.59 MJ 040624 2011/09/07 79.48 MJ 040624 2011/09/08 77.66 MJ 040624 2011/09/09 76.02 MJ 040624 2011/09/10 72.48 MJ 040624 2011/09/11 69.48 MJ 040624 2011/09/12 67.33 MJ 040624 2011/09/13 65.56 MJ 040624 2011/09/14 64.99 MJ 040624 2011/09/15 64.75 MJ 040624 2011/09/16 63.82 MJ 040624 2011/09/17 62.51 MJ 040624 2011/09/18 61.14 MJ 040624 2011/09/19 59.84 MJ 040624 2011/09/20 59.57 MJ 040624 2011/09/21 58.93 MJ 040624 2011/09/22 58.46 MJ 040624 2011/09/23 58.49 MJ 040624 2011/09/24 58.42 MJ 040624 2011/09/25 57.89 MJ 040624 2011/09/26 56.98 MJ 040624 2011/09/27 55.87 MJ 040624 2011/09/28 48.05 MJ 040624 2011/09/29 36.80 MJ 040624 2011/09/30 37.39 MJ 040624 2011/10/01 38.49 MJ 040624 2011/10/02 38.68 MJ 040624 2011/10/03 38.47 MJ 040624 2011/10/04 38.34 MJ 040624 2011/10/05 37.38 MJ 040624 2011/10/06 35.72 MJ 040624 2011/10/07 34.42 MJ 040624 2011/10/08 33.48 MJ 040624 2011/10/09 32.94 MJ 040624 2011/10/10 32.65 MJ 040624 2011/10/11 31.41 MJ 040624 2011/10/12 30.66 MJ 040624 2011/10/13 30.20 MJ 040624 2011/10/14 30.73 MJ 040624 2011/10/15 34.38 MJ 040624 2011/10/16 42.36 MJ 040624 2011/10/17 51.11 MJ 040624 2011/10/18 57.17 MJ 040624 2011/10/19 59.11 MJ 040624 2011/10/20 58.34 MJ 040624 2011/10/21 61.27 MJ 040624 2011/10/22 67.35 MJ 040624 2011/10/23 68.46 MJ 040624 2011/10/24 66.71 MJ 040624 2011/10/25 65.44 MJ 040624 2011/10/26 65.22 MJ 040624 2011/10/27 64.06 MJ 040624 2011/10/28 62.04 MJ 040624 2011/10/29 59.63 MJ 040624 2011/10/30 57.33 MJ 040624 2011/10/31 55.28 MJ 040624 2011/11/01 53.55 MJ 040624 2011/11/02 51.95 MJ 040624 2011/11/03 51.26 MJ 040624 2011/11/04 50.31 MJ 040624 2011/11/05 48.09 MJ 040624 2011/11/06 47.07 MJ 040624 2011/11/07 46.20 MJ 040624 2011/11/08 45.43 MJ 040624 2011/11/09 45.30 MJ 040624 2011/11/10 47.75 MJ 040624 2011/11/11 51.49 MJ 040624 2011/11/12 52.77 MJ 040624 2011/11/13 52.25 MJ 040624 2011/11/14 51.56 MJ 040624 2011/11/15 51.05 MJ 040624 2011/11/16 50.08 MJ 040624 2011/11/17 49.19 MJ 040624 2011/11/18 48.71 MJ 040624 2011/11/19 48.79 MJ 040624 2011/11/20 49.91 MJ 040624 2011/11/21 55.56 MJ 040624 2011/11/22 58.85 MJ 040624 2011/11/23 59.57 MJ 040624 2011/11/24 56.77 MJ 040624 2011/11/25 53.76 MJ 040624 2011/11/26 52.99 MJ 040624 2011/11/27 53.31 MJ 040624 2011/11/28 59.63 MJ 040624 2011/11/29 78.14 MJ 040624 2011/11/30 113.0 MJ 040624 2011/12/01 153.9 MJ 040624 2011/12/02 154.9 MJ 040624 2011/12/03 142.1 MJ 040624 2011/12/04 128.1 MJ 040624 2011/12/05 122.9 MJ 040624 2011/12/06 132.8 MJ 040624 2011/12/07 131.0 MJ 040624 2011/12/08 121.9 MJ 040624 2011/12/09 113.3 MJ 040624 2011/12/10 102.5 MJ 040624 2011/12/11 87.64 R 040624 2011/12/12 83.03 R 040624 2011/12/13 79.70 R 040624 2011/12/14 77.33 R 040624 2011/12/15 75.69 R 040624 2011/12/16 88.13 R 040624 2011/12/17 98.57 R 040624 2011/12/18 70.95 R 040624 2011/12/19 68.46 R 040624 2011/12/20 66.28 R 040624 2011/12/21 64.39 R 040624 2011/12/22 62.75 R 040624 2011/12/23 61.34 R 040624 2011/12/24 60.14 R 040624 2011/12/25 59.13 R 040624 2011/12/26 58.30 R 040624 2011/12/27 57.63 R 040624 2011/12/28 58.82 R 040624 2011/12/29 57.08 R 040624 2011/12/30 55.61 R 040624 2011/12/31 54.59 R 040624 2012/01/01 54.21 R 040624 2012/01/02 55.33 R 040624 2012/01/03 54.04 R 040624 2012/01/04 52.89 R 040624 2012/01/05 51.87 R 040624 2012/01/06 50.96 R 040624 2012/01/07 50.16 R 040624 2012/01/08 49.45 R 040624 2012/01/09 48.82 R 040624 2012/01/10 48.27 R 040624 2012/01/11 47.79 R 040624 2012/01/12 47.37 R 040624 2012/01/13 47.00 R 040624 2012/01/14 46.68 R 040624 2012/01/15 46.40 R 040624 2012/01/16 46.15 R 040624 2012/01/17 45.94 R 040624 2012/01/18 45.74 R 040624 2012/01/19 45.57 R 040624 2012/01/20 45.41 R 040624 2012/01/21 45.26 R 040624 2012/01/22 45.10 R 040624 2012/01/23 44.95 R 040624 2012/01/24 44.79 R 040624 2012/01/25 48.28 R 040624 2012/01/26 47.50 R 040624 2012/01/27 46.79 R 040624 2012/01/28 46.13 R 040624 2012/01/29 45.53 R 040624 2012/01/30 44.97 R 040624 2012/01/31 44.46 R 040624 2012/02/01 43.99 R 040624 2012/02/02 43.56 R 040624 2012/02/03 43.16 R 040624 2012/02/04 42.80 R 040624 2012/02/05 42.47 R 040624 2012/02/06 42.16 R 040624 2012/02/07 41.87 R 040624 2012/02/08 41.61 R 040624 2012/02/09 41.37 R 040624 2012/02/10 41.14 R 040624 2012/02/11 40.93 R 040624 2012/02/12 40.73 R 040624 2012/02/13 40.54 R 040624 2012/02/14 40.36 R 040624 2012/02/15 40.18 R 040624 2012/02/16 40.01 R 040624 2012/02/17 40.36 R 040624 2012/02/18 40.86 R 040624 2012/02/19 41.56 R 040624 2012/02/20 42.50 R 040624 2012/02/21 43.73 R 040624 2012/02/22 42.83 R 040624 2012/02/23 42.06 R 040624 2012/02/24 41.43 R 040624 2012/02/25 40.92 R 040624 2012/02/26 40.50 R 040624 2012/02/27 40.17 R 040624 2012/02/28 39.91 R 040624 2012/02/29 39.71 R 040624 2012/03/01 39.56 R 040624 2012/03/02 39.46 R 040624 2012/03/03 39.38 R 040624 2012/03/04 39.32 R 040624 2012/03/05 39.27 R 040624 2012/03/06 39.22 J 040624 2012/03/07 40.54 R 040624 2012/03/08 42.16 R 040624 2012/03/09 46.99 R 040624 2012/03/10 54.16 R 040624 2012/03/11 57.57 R 040624 2012/03/12 60.30 R 040624 2012/03/13 60.93 R 040624 2012/03/14 64.65 R 040624 2012/03/15 71.42 R 040624 2012/03/16 85.38 MJ 040624 2012/03/17 91.15 MJ 040624 2012/03/18 98.36 MJ 040624 2012/03/19 123.2 MJ 040624 2012/03/20 166.0 MJ 040624 2012/03/21 234.5 MJ 040624 2012/03/22 273.3 MJ 040624 2012/03/23 310.1 MJ 040624 2012/03/24 314.1 MJ 040624 2012/03/25 290.1 MJ 040624 2012/03/26 258.9 MJ 040624 2012/03/27 226.7 MJ 040624 2012/03/28 200.7 MJ 040624 2012/03/29 181.1 MJ 040624 2012/03/30 163.6 MJ 040624 2012/03/31 149.1 MJ 040624 2012/04/01 137.7 MJ 040624 2012/04/02 128.4 MJ 040624 2012/04/03 120.1 MJ 040624 2012/04/04 113.4 MJ 040624 2012/04/05 107.6 MJ 040624 2012/04/06 102.2 MJ 040624 2012/04/07 97.87 MJ 040624 2012/04/08 94.13 MJ 040624 2012/04/09 92.03 MJ 040624 2012/04/10 92.82 MJ 040624 2012/04/11 96.90 MJ 040624 2012/04/12 100.6 MJ 040624 2012/04/13 101.4 MJ 040624 2012/04/14 100.5 MJ 040624 2012/04/15 100.3 MJ 040624 2012/04/16 103.6 MJ 040624 2012/04/17 113.3 MJ 040624 2012/04/18 123.0 MJ 040624 2012/04/19 122.8 MJ 040624 2012/04/20 119.6 MJ 040624 2012/04/21 125.2 MJ 040624 2012/04/22 133.7 MJ 040624 2012/04/23 135.7 MJ 040624 2012/04/24 141.5 MJ 040624 2012/04/25 152.3 MJ 040624 2012/04/26 154.5 MJ 040624 2012/04/27 153.7 MJ 040624 2012/04/28 148.3 MJ 040624 2012/04/29 138.9 MJ 040624 2012/04/30 129.2 MJ 040624 2012/05/01 120.8 MJ 040624 2012/05/02 114.4 MJ 040624 2012/05/03 109.2 MJ 040624 2012/05/04 106.1 MJ 040624 2012/05/05 103.9 MJ 040624 2012/05/06 101.2 MJ 040624 2012/05/07 97.81 MJ 040624 2012/05/08 94.47 MJ 040624 2012/05/09 92.89 MJ 040624 2012/05/10 100.7 MJ 040624 2012/05/11 112.6 MJ 040624 2012/05/12 115.6 MJ 040624 2012/05/13 112.9 MJ 040624 2012/05/14 106.7 MJ 040624 2012/05/15 99.94 MJ 040624 2012/05/16 93.84 MJ 040624 2012/05/17 91.09 MJ 040624 2012/05/18 90.17 MJ 040624 2012/05/19 87.92 MJ 040624 2012/05/20 84.57 MJ 040624 2012/05/21 81.11 MJ 040624 2012/05/22 77.86 MJ 040624 2012/05/23 74.26 MJ 040624 2012/05/24 70.68 MJ 040624 2012/05/25 67.72 MJ 040624 2012/05/26 65.48 MJ 040624 2012/05/27 62.44 MJ 040624 2012/05/28 60.49 MJ 040624 2012/05/29 60.92 MJ 040624 2012/05/30 61.25 MJ 040624 2012/05/31 61.15 MJ 040624 2012/06/01 59.79 MJ 040624 2012/06/02 58.72 MJ 040624 2012/06/03 58.07 MJ 040624 2012/06/04 57.36 MJ 040624 2012/06/05 56.05 MJ 040624 2012/06/06 54.85 J 040624 2012/06/07 54.02 MJ 040624 2012/06/08 53.32 MJ 040624 2012/06/09 52.70 MJ 040624 2012/06/10 50.86 MJ 040624 2012/06/11 48.66 MJ 040624 2012/06/12 47.13 MJ 040624 2012/06/13 47.09 MJ 040624 2012/06/14 46.06 MJ 040624 2012/06/15 44.52 MJ 040624 2012/06/16 43.19 MJ 040624 2012/06/17 41.60 MJ 040624 2012/06/18 40.67 MJ 040624 2012/06/19 39.74 MJ 040624 2012/06/20 40.14 MJ 040624 2012/06/21 39.22 MJ 040624 2012/06/22 37.88 MJ 040624 2012/06/23 41.69 MJ 040624 2012/06/24 49.59 MJ 040624 2012/06/25 51.37 MJ 040624 2012/06/26 56.98 MJ 040624 2012/06/27 57.54 MJ 040624 2012/06/28 56.91 MJ 040624 2012/06/29 55.61 MJ 040624 2012/06/30 54.16 MJ 040624 2012/07/01 52.43 MJ 040624 2012/07/02 51.34 MJ 040624 2012/07/03 50.51 MJ 040624 2012/07/04 50.27 MJ 040624 2012/07/05 49.70 MJ 040624 2012/07/06 49.30 MJ 040624 2012/07/07 48.66 MJ 040624 2012/07/08 47.50 MJ 040624 2012/07/09 46.01 MJ 040624 2012/07/10 44.55 MJ 040624 2012/07/11 43.03 MJ 040624 2012/07/12 41.75 MJ 040624 2012/07/13 40.88 MJ 040624 2012/07/14 39.94 MJ 040624 2012/07/15 39.34 MJ 040624 2012/07/16 39.15 MJ 040624 2012/07/17 39.36 MJ 040624 2012/07/18 39.33 MJ 040624 2012/07/19 39.16 MJ 040624 2012/07/20 38.50 MJ 040624 2012/07/21 37.64 MJ 040624 2012/07/22 37.01 MJ 040624 2012/07/23 36.40 MJ 040624 2012/07/24 36.19 MJ 040624 2012/07/25 35.20 MJ 040624 2012/07/26 34.67 MJ 040624 2012/07/27 34.21 MJ 040624 2012/07/28 33.71 MJ 040624 2012/07/29 32.90 MJ 040624 2012/07/30 31.86 MJ 040624 2012/07/31 31.68 MJ 040624 2012/08/01 32.87 MJ 040624 2012/08/02 34.69 MJ 040624 2012/08/03 40.64 MJ 040624 2012/08/04 40.45 MJ 040624 2012/08/05 40.96 MJ 040624 2012/08/06 40.52 MJ 040624 2012/08/07 39.91 MJ 040624 2012/08/08 40.17 MJ 040624 2012/08/09 40.20 MJ 040624 2012/08/10 40.40 MJ 040624 2012/08/11 40.71 MJ 040624 2012/08/12 41.42 MJ 040624 2012/08/13 41.48 MJ 040624 2012/08/14 41.25 MJ 040624 2012/08/15 40.96 MJ 040624 2012/08/16 40.32 MJ 040624 2012/08/17 39.60 MJ 040624 2012/08/18 38.95 MJ 040624 2012/08/19 38.25 MJ 040624 2012/08/20 38.39 MJ 040624 2012/08/21 37.64 MJ 040624 2012/08/22 36.77 MJ 040624 2012/08/23 36.42 MJ 040624 2012/08/24 35.80 MJ 040624 2012/08/25 35.43 MJ 040624 2012/08/26 34.66 MJ 040624 2012/08/27 34.08 MJ 040624 2012/08/28 35.42 MJ 040624 2012/08/29 36.42 MJ 040624 2012/08/30 34.89 MJ 040624 2012/08/31 34.26 MJ 040624 2012/09/01 33.19 MJ 040624 2012/09/02 32.36 MJ 040624 2012/09/03 31.59 MJ 040624 2012/09/04 31.03 MJ 040624 2012/09/05 30.80 MJ 040624 2012/09/06 30.59 MJ 040624 2012/09/07 31.56 MJ 040624 2012/09/08 36.88 MJ 040624 2012/09/09 40.54 MJ 040624 2012/09/10 46.00 MJ 040624 2012/09/11 51.46 MJ 040624 2012/09/12 52.34 MJ 040624 2012/09/13 49.95 MJ 040624 2012/09/14 43.38 MJ 040624 2012/09/15 33.45 MJ 040624 2012/09/16 32.75 MJ 040624 2012/09/17 34.14 MJ 040624 2012/09/18 35.53 MJ 040624 2012/09/19 35.71 MJ 040624 2012/09/20 35.29 MJ 040624 2012/09/21 36.52 MJ 040624 2012/09/22 38.24 MJ 040624 2012/09/23 42.18 MJ 040624 2012/09/24 44.54 MJ 040624 2012/09/25 44.66 MJ 040624 2012/09/26 44.04 MJ 040624 2012/09/27 42.67 MJ 040624 2012/09/28 40.86 MJ 040624 2012/09/29 39.35 MJ 040624 2012/09/30 38.03 MJ 040624 2012/10/01 38.40 MJ 040624 2012/10/02 40.44 MJ 040624 2012/10/03 44.32 MJ 040624 2012/10/04 45.96 MJ 040624 2012/10/05 45.66 MJ 040624 2012/10/06 44.80 MJ 040624 2012/10/07 44.40 MJ 040624 2012/10/08 43.13 MJ 040624 2012/10/09 41.70 MJ 040624 2012/10/10 40.58 MJ 040624 2012/10/11 40.01 MJ 040624 2012/10/12 40.07 MJ 040624 2012/10/13 39.99 MJ 040624 2012/10/14 41.15 MJ 040624 2012/10/15 52.49 MJ 040624 2012/10/16 75.71 MJ 040624 2012/10/17 85.61 MJ 040624 2012/10/18 85.94 MJ 040624 2012/10/19 81.39 MJ 040624 2012/10/20 76.69 MJ 040624 2012/10/21 74.69 MJ 040624 2012/10/22 76.37 MJ 040624 2012/10/23 78.20 MJ 040624 2012/10/24 76.55 MJ 040624 2012/10/25 73.50 MJ 040624 2012/10/26 70.52 MJ 040624 2012/10/27 68.54 MJ 040624 2012/10/28 69.29 MJ 040624 2012/10/29 74.32 MJ 040624 2012/10/30 75.91 MJ 040624 2012/10/31 75.59 MJ 040624 2012/11/01 84.45 MJ 040624 2012/11/02 94.40 MJ 040624 2012/11/03 97.50 MJ 040624 2012/11/04 94.26 MJ 040624 2012/11/05 89.01 MJ 040624 2012/11/06 84.04 MJ 040624 2012/11/07 79.53 MJ 040624 2012/11/08 75.89 MJ 040624 2012/11/09 72.64 MJ 040624 2012/11/10 70.26 MJ 040624 2012/11/11 68.21 MJ 040624 2012/11/12 66.56 MJ 040624 2012/11/13 67.37 MJ 040624 2012/11/14 70.70 MJ 040624 2012/11/15 71.34 MJ 040624 2012/11/16 69.75 MJ 040624 2012/11/17 67.29 MJ 040624 2012/11/18 64.53 MJ 040624 2012/11/19 62.49 MJ 040624 2012/11/20 60.53 MJ 040624 2012/11/21 59.18 MJ 040624 2012/11/22 57.96 MJ 040624 2012/11/23 57.15 MJ 040624 2012/11/24 56.68 MJ 040624 2012/11/25 56.03 MJ 040624 2012/11/26 53.80 MJ 040624 2012/11/27 42.37 MJ 040624 2012/11/28 45.48 MJ 040624 2012/11/29 43.68 MJ 040624 2012/11/30 42.16 MJ 040624 2012/12/01 44.63 MJ 040624 2012/12/02 49.43 MJ 040624 2012/12/03 59.23 MJ 040624 2012/12/04 68.06 MJ 040624 2012/12/05 74.90 MJ 040624 2012/12/06 84.70 MJ 040624 2012/12/07 89.22 MJ 040624 2012/12/08 77.63 MJ 040624 2012/12/09 75.09 MJ 040624 2012/12/10 70.48 MJ 040624 2012/12/11 60.00 MJ 040624 2012/12/12 62.78 MJ 040624 2012/12/13 67.11 MJ 040624 2012/12/14 67.72 MJ 040624 2012/12/15 65.45 MJ 040624 2012/12/16 58.74 MJ 040624 2012/12/17 58.03 MJ 040624 2012/12/18 60.20 MJ 040624 2012/12/19 62.72 MJ 040624 2012/12/20 65.32 MJ 040624 2012/12/21 62.29 MJ 040624 2012/12/22 56.71 R 040624 2012/12/23 55.71 R 040624 2012/12/24 54.74 R 040624 2012/12/25 53.81 R 040624 2012/12/26 52.93 R 040624 2012/12/27 52.10 R 040624 2012/12/28 51.32 R 040624 2012/12/29 50.59 R 040624 2012/12/30 49.93 R 040624 2012/12/31 49.33 R 040624 2013/01/01 48.79 R 040624 2013/01/02 48.32 R 040624 2013/01/03 47.92 R 040624 2013/01/04 47.47 R 040624 2013/01/05 47.05 R 040624 2013/01/06 46.69 R 040624 2013/01/07 46.37 R 040624 2013/01/08 46.09 R 040624 2013/01/09 45.85 R 040624 2013/01/10 45.66 R 040624 2013/01/11 45.51 R 040624 2013/01/12 45.40 R 040624 2013/01/13 48.83 R 040624 2013/01/14 52.85 R 040624 2013/01/15 57.07 R 040624 2013/01/16 60.96 R 040624 2013/01/17 59.38 R 040624 2013/01/18 57.92 R 040624 2013/01/19 56.59 R 040624 2013/01/20 55.38 R 040624 2013/01/21 54.29 R 040624 2013/01/22 53.31 R 040624 2013/01/23 52.45 R 040624 2013/01/24 51.69 R 040624 2013/01/25 51.04 R 040624 2013/01/26 50.50 R 040624 2013/01/27 50.06 R 040624 2013/01/28 49.73 R 040624 2013/01/29 49.50 R 040624 2013/01/30 49.39 R 040624 2013/01/31 57.23 R 040624 2013/02/01 71.95 R 040624 2013/02/02 93.44 R 040624 2013/02/03 96.37 R 040624 2013/02/04 101.7 R 040624 2013/02/05 96.35 R 040624 2013/02/06 91.74 R 040624 2013/02/07 87.73 R 040624 2013/02/08 84.25 R 040624 2013/02/09 81.22 R 040624 2013/02/10 78.60 R 040624 2013/02/11 76.33 R 040624 2013/02/12 74.38 R 040624 2013/02/13 72.71 R 040624 2013/02/14 71.28 R 040624 2013/02/15 70.18 R 040624 2013/02/16 69.21 R 040624 2013/02/17 68.38 R 040624 2013/02/18 67.68 R 040624 2013/02/19 67.13 R 040624 2013/02/20 66.71 R 040624 2013/02/21 66.43 R 040624 2013/02/22 66.30 R 040624 2013/02/23 66.32 R 040624 2013/02/24 73.00 MJ 040624 2013/02/25 72.52 MJ 040624 2013/02/26 71.48 MJ 040624 2013/02/27 72.86 MJ 040624 2013/02/28 74.60 MJ 040624 2013/03/01 73.74 J 040624 2013/03/02 73.31 MJ 040624 2013/03/03 73.19 MJ 040624 2013/03/04 72.75 MJ 040624 2013/03/05 71.05 MJ 040624 2013/03/06 71.03 MJ 040624 2013/03/07 70.42 MJ 040624 2013/03/08 69.50 MJ 040624 2013/03/09 68.69 MJ 040624 2013/03/10 69.22 MJ 040624 2013/03/11 70.50 MJ 040624 2013/03/12 70.89 MJ 040624 2013/03/13 79.63 MJ 040624 2013/03/14 88.80 MJ 040624 2013/03/15 89.86 MJ 040624 2013/03/16 86.22 MJ 040624 2013/03/17 88.56 MJ 040624 2013/03/18 82.30 MJ 040624 2013/03/19 84.66 MJ 040624 2013/03/20 79.85 MJ 040624 2013/03/21 79.75 MJ 040624 2013/03/22 80.77 MJ 040624 2013/03/23 81.34 MJ 040624 2013/03/24 75.96 MJ 040624 2013/03/25 74.82 MJ 040624 2013/03/26 74.84 MJ 040624 2013/03/27 75.46 MJ 040624 2013/03/28 71.61 MJ 040624 2013/03/29 68.11 MJ 040624 2013/03/30 68.20 MJ 040624 2013/03/31 69.33 MJ 040624 2013/04/01 73.79 MJ 040624 2013/04/02 78.85 MJ 040624 2013/04/03 81.61 MJ 040624 2013/04/04 77.53 MJ 040624 2013/04/05 75.23 MJ 040624 2013/04/06 71.20 MJ 040624 2013/04/07 69.44 MJ 040624 2013/04/08 69.56 MJ 040624 2013/04/09 72.49 MJ 040624 2013/04/10 77.16 MJ 040624 2013/04/11 82.04 MJ 040624 2013/04/12 84.33 MJ 040624 2013/04/13 84.23 MJ 040624 2013/04/14 83.73 MJ 040624 2013/04/15 83.34 MJ 040624 2013/04/16 92.07 MJ 040624 2013/04/17 131.6 MJ 040624 2013/04/18 160.1 MJ 040624 2013/04/19 211.0 MJ 040624 2013/04/20 360.0 MJ 040624 2013/04/21 396.7 MJ 040624 2013/04/22 368.4 MJ 040624 2013/04/23 327.4 MJ 040624 2013/04/24 303.2 MJ 040624 2013/04/25 328.3 MJ 040624 2013/04/26 358.5 MJ 040624 2013/04/27 342.8 MJ 040624 2013/04/28 318.6 MJ 040624 2013/04/29 305.7 MJ 040624 2013/04/30 305.2 MJ 040624 2013/05/01 304.0 MJ 040624 2013/05/02 304.0 MJ 040624 2013/05/03 306.1 MJ 040624 2013/05/04 300.1 MJ 040624 2013/05/05 285.9 MJ 040624 2013/05/06 267.2 MJ 040624 2013/05/07 247.1 MJ 040624 2013/05/08 223.6 MJ 040624 2013/05/09 204.2 MJ 040624 2013/05/10 192.2 MJ 040624 2013/05/11 201.2 MJ 040624 2013/05/12 225.7 MJ 040624 2013/05/13 230.3 MJ 040624 2013/05/14 223.9 MJ 040624 2013/05/15 209.5 MJ 040624 2013/05/16 198.8 MJ 040624 2013/05/17 193.9 MJ 040624 2013/05/18 186.3 MJ 040624 2013/05/19 176.1 MJ 040624 2013/05/20 166.8 MJ 040624 2013/05/21 162.5 MJ 040624 2013/05/22 158.9 MJ 040624 2013/05/23 159.3 MJ 040624 2013/05/24 172.5 MJ 040624 2013/05/25 183.3 MJ 040624 2013/05/26 178.7 MJ 040624 2013/05/27 168.3 MJ 040624 2013/05/28 156.6 MJ 040624 2013/05/29 147.2 MJ 040624 2013/05/30 143.1 MJ 040624 2013/05/31 143.5 MJ 040624 2013/06/01 149.2 MJ 040624 2013/06/02 169.0 MJ 040624 2013/06/03 188.5 MJ 040624 2013/06/04 202.8 MJ 040624 2013/06/05 214.4 MJ 040624 2013/06/06 213.0 J 040624 2013/06/07 190.6 MJ 040624 2013/06/08 172.7 MJ 040624 2013/06/09 164.7 MJ 040624 2013/06/10 158.2 MJ 040624 2013/06/11 136.4 MJ 040624 2013/06/12 121.6 MJ 040624 2013/06/13 121.1 MJ 040624 2013/06/14 123.9 MJ 040624 2013/06/15 122.2 MJ 040624 2013/06/16 115.1 MJ 040624 2013/06/17 110.4 MJ 040624 2013/06/18 107.5 MJ 040624 2013/06/19 101.6 MJ 040624 2013/06/20 94.95 MJ 040624 2013/06/21 90.00 MJ 040624 2013/06/22 87.42 MJ 040624 2013/06/23 87.63 MJ 040624 2013/06/24 86.83 MJ 040624 2013/06/25 83.83 MJ 040624 2013/06/26 80.77 MJ 040624 2013/06/27 76.98 MJ 040624 2013/06/28 73.61 MJ 040624 2013/06/29 73.40 MJ 040624 2013/06/30 76.11 MJ 040624 2013/07/01 79.37 MJ 040624 2013/07/02 79.76 MJ 040624 2013/07/03 76.78 MJ 040624 2013/07/04 73.22 MJ 040624 2013/07/05 69.91 MJ 040624 2013/07/06 66.89 MJ 040624 2013/07/07 63.79 MJ 040624 2013/07/08 61.29 MJ 040624 2013/07/09 59.39 MJ 040624 2013/07/10 58.03 MJ 040624 2013/07/11 57.22 MJ 040624 2013/07/12 56.26 MJ 040624 2013/07/13 55.09 MJ 040624 2013/07/14 53.34 MJ 040624 2013/07/15 51.12 MJ 040624 2013/07/16 49.00 MJ 040624 2013/07/17 47.27 MJ 040624 2013/07/18 47.98 MJ 040624 2013/07/19 50.42 MJ 040624 2013/07/20 57.58 MJ 040624 2013/07/21 60.65 MJ 040624 2013/07/22 57.28 MJ 040624 2013/07/23 53.35 MJ 040624 2013/07/24 49.99 MJ 040624 2013/07/25 47.21 MJ 040624 2013/07/26 44.77 MJ 040624 2013/07/27 42.50 MJ 040624 2013/07/28 41.25 MJ 040624 2013/07/29 41.15 MJ 040624 2013/07/30 42.49 MJ 040624 2013/07/31 42.31 MJ 040624 2013/08/01 42.24 MJ 040624 2013/08/02 43.22 MJ 040624 2013/08/03 44.65 MJ 040624 2013/08/04 48.68 MJ 040624 2013/08/05 53.34 MJ 040624 2013/08/06 52.66 MJ 040624 2013/08/07 50.23 MJ 040624 2013/08/08 49.36 MJ 040624 2013/08/09 54.16 MJ 040624 2013/08/10 54.47 MJ 040624 2013/08/11 52.29 MJ 040624 2013/08/12 49.69 MJ 040624 2013/08/13 47.78 MJ 040624 2013/08/14 49.84 MJ 040624 2013/08/15 61.43 MJ 040624 2013/08/16 67.44 MJ 040624 2013/08/17 68.30 MJ 040624 2013/08/18 64.68 MJ 040624 2013/08/19 59.88 MJ 040624 2013/08/20 56.36 MJ 040624 2013/08/21 55.44 MJ 040624 2013/08/22 52.90 MJ 040624 2013/08/23 50.63 MJ 040624 2013/08/24 48.53 MJ 040624 2013/08/25 46.59 MJ 040624 2013/08/26 45.86 MJ 040624 2013/08/27 45.13 MJ 040624 2013/08/28 44.43 MJ 040624 2013/08/29 43.62 MJ 040624 2013/08/30 43.09 MJ 040624 2013/08/31 43.74 MJ 040624 2013/09/01 44.65 MJ 040624 2013/09/02 43.79 MJ 040624 2013/09/03 43.19 MJ 040624 2013/09/04 43.41 MJ 040624 2013/09/05 42.67 MJ 040624 2013/09/06 40.44 MJ 040624 2013/09/07 36.89 MJ 040624 2013/09/08 35.95 MJ 040624 2013/09/09 34.86 MJ 040624 2013/09/10 34.62 MJ 040624 2013/09/11 35.03 MJ 040624 2013/09/12 34.94 MJ 040624 2013/09/13 34.55 MJ 040624 2013/09/14 34.39 MJ 040624 2013/09/15 33.84 MJ 040624 2013/09/16 33.94 MJ 040624 2013/09/17 33.53 MJ 040624 2013/09/18 34.36 MJ 040624 2013/09/19 35.50 MJ 040624 2013/09/20 34.28 MJ 040624 2013/09/21 34.21 MJ 040624 2013/09/22 44.09 MJ 040624 2013/09/23 59.52 MJ 040624 2013/09/24 65.26 MJ 040624 2013/09/25 64.68 MJ 040624 2013/09/26 59.23 MJ 040624 2013/09/27 53.77 MJ 040624 2013/09/28 50.54 MJ 040624 2013/09/29 48.01 MJ 040624 2013/09/30 45.89 MJ 040624 2013/10/01 43.80 MJ 040624 2013/10/02 41.21 MJ 040624 2013/10/03 39.26 MJ 040624 2013/10/04 37.64 MJ 040624 2013/10/05 35.57 MJ 040624 2013/10/06 35.37 MJ 040624 2013/10/07 39.12 MJ 040624 2013/10/08 65.77 MJ 040624 2013/10/09 87.32 J 040624 2013/10/10 90.01 MJ 040624 2013/10/11 87.21 MJ 040624 2013/10/12 81.27 MJ 040624 2013/10/13 75.54 MJ 040624 2013/10/14 71.29 MJ 040624 2013/10/15 67.72 MJ 040624 2013/10/16 66.50 MJ 040624 2013/10/17 78.91 MJ 040624 2013/10/18 101.0 MJ 040624 2013/10/19 111.9 MJ 040624 2013/10/20 116.8 MJ 040624 2013/10/21 121.7 MJ 040624 2013/10/22 125.4 MJ 040624 2013/10/23 137.9 MJ 040624 2013/10/24 137.8 MJ 040624 2013/10/25 131.1 MJ 040624 2013/10/26 123.0 MJ 040624 2013/10/27 118.4 MJ 040624 2013/10/28 115.8 MJ 040624 2013/10/29 111.9 MJ 040624 2013/10/30 106.6 MJ 040624 2013/10/31 102.1 MJ 040624 2013/11/01 106.7 MJ 040624 2013/11/02 136.4 MJ 040624 2013/11/03 147.8 MJ 040624 2013/11/04 143.5 MJ 040624 2013/11/05 134.5 MJ 040624 2013/11/06 125.1 MJ 040624 2013/11/07 121.4 MJ 040624 2013/11/08 124.6 MJ 040624 2013/11/09 123.4 MJ 040624 2013/11/10 119.5 MJ 040624 2013/11/11 115.5 MJ 040624 2013/11/12 110.4 MJ 040624 2013/11/13 104.9 MJ 040624 2013/11/14 100.2 MJ 040624 2013/11/15 96.55 MJ 040624 2013/11/16 93.59 MJ 040624 2013/11/17 91.59 MJ 040624 2013/11/18 95.94 MJ 040624 2013/11/19 117.1 MJ 040624 2013/11/20 123.8 MJ 040624 2013/11/21 119.9 MJ 040624 2013/11/22 107.6 R 040624 2013/11/23 95.45 R 040624 2013/11/24 85.23 R 040624 2013/11/25 78.23 R 040624 2013/11/26 73.94 R 040624 2013/11/27 70.46 R 040624 2013/11/28 67.64 R 040624 2013/11/29 65.37 R 040624 2013/11/30 63.55 R 040624 2013/12/01 62.11 R 040624 2013/12/02 60.97 R 040624 2013/12/03 60.08 R 040624 2013/12/04 59.38 R 040624 2013/12/05 61.34 R 040624 2013/12/06 65.89 R 040624 2013/12/07 63.54 R 040624 2013/12/08 61.57 R 040624 2013/12/09 59.93 R 040624 2013/12/10 58.56 R 040624 2013/12/11 57.43 R 040624 2013/12/12 56.48 R 040624 2013/12/13 55.69 R 040624 2013/12/14 55.02 R 040624 2013/12/15 54.44 R 040624 2013/12/16 53.92 R 040624 2013/12/17 53.44 R 040624 2013/12/18 52.96 R 040624 2013/12/19 53.63 R 040624 2013/12/20 54.64 R 040624 2013/12/21 56.31 R 040624 2013/12/22 59.07 R 040624 2013/12/23 57.49 R 040624 2013/12/24 56.11 R 040624 2013/12/25 54.90 R 040624 2013/12/26 53.84 R 040624 2013/12/27 52.92 R 040624 2013/12/28 52.10 R 040624 2013/12/29 51.39 R 040624 2013/12/30 50.75 R 040624 2013/12/31 50.18 R 040624 2014/01/01 49.66 R 040624 2014/01/02 49.18 R 040624 2014/01/03 48.73 R 040624 2014/01/04 52.09 R 040624 2014/01/05 55.79 R 040624 2014/01/06 54.92 R 040624 2014/01/07 55.52 R 040624 2014/01/08 57.51 R 040624 2014/01/09 61.01 R 040624 2014/01/10 66.23 R 040624 2014/01/11 64.38 R 040624 2014/01/12 62.55 R 040624 2014/01/13 65.59 R 040624 2014/01/14 68.69 R 040624 2014/01/15 66.01 R 040624 2014/01/16 63.53 R 040624 2014/01/17 61.25 R 040624 2014/01/18 59.15 R 040624 2014/01/19 57.21 R 040624 2014/01/20 55.44 R 040624 2014/01/21 53.82 R 040624 2014/01/22 52.34 R 040624 2014/01/23 51.00 R 040624 2014/01/24 49.79 R 040624 2014/01/25 48.71 R 040624 2014/01/26 47.75 R 040624 2014/01/27 46.90 R 040624 2014/01/28 46.17 R 040624 2014/01/29 45.54 R 040624 2014/01/30 45.98 R 040624 2014/01/31 48.12 R 040624 2014/02/01 50.54 J 040624 2014/02/02 49.85 R 040624 2014/02/03 49.22 R 040624 2014/02/04 48.63 R 040624 2014/02/05 48.08 R 040624 2014/02/06 47.58 R 040624 2014/02/07 47.11 R 040624 2014/02/08 46.68 R 040624 2014/02/09 46.28 R 040624 2014/02/10 45.92 R 040624 2014/02/11 45.59 R 040624 2014/02/12 45.29 R 040624 2014/02/13 45.03 R 040624 2014/02/14 44.79 R 040624 2014/02/15 44.58 R 040624 2014/02/16 44.39 R 040624 2014/02/17 44.24 R 040624 2014/02/18 44.11 R 040624 2014/02/19 44.00 R 040624 2014/02/20 43.91 R 040624 2014/02/21 48.29 R 040624 2014/02/22 52.41 R 040624 2014/02/23 51.95 R 040624 2014/02/24 51.52 R 040624 2014/02/25 51.11 R 040624 2014/02/26 50.72 R 040624 2014/02/27 50.34 R 040624 2014/02/28 49.99 R 040624 2014/03/01 49.34 R 040624 2014/03/02 49.04 R 040624 2014/03/03 48.76 R 040624 2014/03/04 48.49 J 040624 2014/03/05 48.24 R 040624 2014/03/06 48.01 R 040624 2014/03/07 47.79 R 040624 2014/03/08 47.58 R 040624 2014/03/09 47.39 R 040624 2014/03/10 47.21 R 040624 2014/03/11 47.04 R 040624 2014/03/12 46.89 R 040624 2014/03/13 46.75 R 040624 2014/03/14 46.62 R 040624 2014/03/15 46.50 R 040624 2014/03/16 46.40 R 040624 2014/03/17 46.30 R 040624 2014/03/18 46.22 R 040624 2014/03/19 46.14 R 040624 2014/03/20 46.07 R 040624 2014/03/21 46.02 R 040624 2014/03/22 51.52 R 040624 2014/03/23 54.92 R 040624 2014/03/24 54.52 R 040624 2014/03/25 54.11 R 040624 2014/03/26 53.79 R 040624 2014/03/27 53.65 R 040624 2014/03/28 53.78 R 040624 2014/03/29 54.27 R 040624 2014/03/30 55.23 R 040624 2014/03/31 56.78 R 040624 2014/04/01 56.79 R 040624 2014/04/02 57.32 R 040624 2014/04/03 56.95 R 040624 2014/04/04 55.93 R 040624 2014/04/05 55.25 R 040624 2014/04/06 55.81 R 040624 2014/04/07 56.70 R 040624 2014/04/08 56.78 R 040624 2014/04/09 54.84 R 040624 2014/04/10 52.94 R 040624 2014/04/11 59.89 R 040624 2014/04/12 69.56 R 040624 2014/04/13 80.51 R 040624 2014/04/14 90.13 R 040624 2014/04/15 143.4 MJ 040624 2014/04/16 159.9 MJ 040624 2014/04/17 154.2 MJ 040624 2014/04/18 153.9 MJ 040624 2014/04/19 151.9 MJ 040624 2014/04/20 150.8 MJ 040624 2014/04/21 150.6 MJ 040624 2014/04/22 184.6 MJ 040624 2014/04/23 250.9 MJ 040624 2014/04/24 255.5 MJ 040624 2014/04/25 250.4 MJ 040624 2014/04/26 247.2 MJ 040624 2014/04/27 241.4 MJ 040624 2014/04/28 230.9 MJ 040624 2014/04/29 234.1 MJ 040624 2014/04/30 254.1 MJ 040624 2014/05/01 279.3 MJ 040624 2014/05/02 319.7 MJ 040624 2014/05/03 342.8 MJ 040624 2014/05/04 339.8 MJ 040624 2014/05/05 327.0 MJ 040624 2014/05/06 312.9 MJ 040624 2014/05/07 289.5 MJ 040624 2014/05/08 262.6 MJ 040624 2014/05/09 238.2 MJ 040624 2014/05/10 223.0 MJ 040624 2014/05/11 220.8 MJ 040624 2014/05/12 218.2 MJ 040624 2014/05/13 211.1 MJ 040624 2014/05/14 205.7 MJ 040624 2014/05/15 204.2 MJ 040624 2014/05/16 207.1 MJ 040624 2014/05/17 271.0 MJ 040624 2014/05/18 316.3 MJ 040624 2014/05/19 316.4 MJ 040624 2014/05/20 291.5 MJ 040624 2014/05/21 256.5 MJ 040624 2014/05/22 225.2 MJ 040624 2014/05/23 201.4 MJ 040624 2014/05/24 186.3 MJ 040624 2014/05/25 176.2 MJ 040624 2014/05/26 167.4 MJ 040624 2014/05/27 160.1 MJ 040624 2014/05/28 158.1 MJ 040624 2014/05/29 156.6 MJ 040624 2014/05/30 152.4 MJ 040624 2014/05/31 144.5 MJ 040624 2014/06/01 135.4 MJ 040624 2014/06/02 126.8 MJ 040624 2014/06/03 119.8 MJ 040624 2014/06/04 115.9 MJ 040624 2014/06/05 115.5 MJ 040624 2014/06/06 116.1 J 040624 2014/06/07 113.9 MJ 040624 2014/06/08 109.4 MJ 040624 2014/06/09 103.5 MJ 040624 2014/06/10 97.74 MJ 040624 2014/06/11 92.31 MJ 040624 2014/06/12 90.25 MJ 040624 2014/06/13 94.27 MJ 040624 2014/06/14 103.7 MJ 040624 2014/06/15 112.9 MJ 040624 2014/06/16 114.7 MJ 040624 2014/06/17 110.9 MJ 040624 2014/06/18 105.7 MJ 040624 2014/06/19 100.3 MJ 040624 2014/06/20 94.44 MJ 040624 2014/06/21 88.96 MJ 040624 2014/06/22 84.28 MJ 040624 2014/06/23 79.91 MJ 040624 2014/06/24 76.82 MJ 040624 2014/06/25 75.25 MJ 040624 2014/06/26 74.00 MJ 040624 2014/06/27 71.70 MJ 040624 2014/06/28 68.49 MJ 040624 2014/06/29 65.36 MJ 040624 2014/06/30 62.77 MJ 040624 2014/07/01 60.71 MJ 040624 2014/07/02 61.12 MJ 040624 2014/07/03 61.25 MJ 040624 2014/07/04 61.05 MJ 040624 2014/07/05 59.63 MJ 040624 2014/07/06 57.67 MJ 040624 2014/07/07 56.58 MJ 040624 2014/07/08 57.34 MJ 040624 2014/07/09 66.90 MJ 040624 2014/07/10 79.61 MJ 040624 2014/07/11 79.28 MJ 040624 2014/07/12 75.63 MJ 040624 2014/07/13 72.29 MJ 040624 2014/07/14 70.90 MJ 040624 2014/07/15 69.16 MJ 040624 2014/07/16 67.06 MJ 040624 2014/07/17 65.53 MJ 040624 2014/07/18 63.83 MJ 040624 2014/07/19 61.66 MJ 040624 2014/07/20 59.96 MJ 040624 2014/07/21 59.09 MJ 040624 2014/07/22 58.43 MJ 040624 2014/07/23 57.42 MJ 040624 2014/07/24 55.66 MJ 040624 2014/07/25 55.78 MJ 040624 2014/07/26 56.65 MJ 040624 2014/07/27 57.08 MJ 040624 2014/07/28 64.30 MJ 040624 2014/07/29 73.18 MJ 040624 2014/07/30 73.70 MJ 040624 2014/07/31 70.92 MJ 040624 2014/08/01 67.43 MJ 040624 2014/08/02 65.00 MJ 040624 2014/08/03 63.01 MJ 040624 2014/08/04 61.06 MJ 040624 2014/08/05 61.08 MJ 040624 2014/08/06 61.29 MJ 040624 2014/08/07 60.24 MJ 040624 2014/08/08 59.38 MJ 040624 2014/08/09 59.07 MJ 040624 2014/08/10 57.82 MJ 040624 2014/08/11 56.33 MJ 040624 2014/08/12 55.09 MJ 040624 2014/08/13 56.10 MJ 040624 2014/08/14 58.63 MJ 040624 2014/08/15 61.24 MJ 040624 2014/08/16 64.90 MJ 040624 2014/08/17 69.96 MJ 040624 2014/08/18 72.38 MJ 040624 2014/08/19 71.14 MJ 040624 2014/08/20 68.59 MJ 040624 2014/08/21 64.71 MJ 040624 2014/08/22 64.01 MJ 040624 2014/08/23 62.33 MJ 040624 2014/08/24 60.56 MJ 040624 2014/08/25 58.96 MJ 040624 2014/08/26 57.61 MJ 040624 2014/08/27 56.41 MJ 040624 2014/08/28 55.53 MJ 040624 2014/08/29 55.38 MJ 040624 2014/08/30 55.42 MJ 040624 2014/08/31 55.74 MJ 040624 2014/09/01 57.38 MJ 040624 2014/09/02 59.67 MJ 040624 2014/09/03 60.86 MJ 040624 2014/09/04 60.73 MJ 040624 2014/09/05 60.25 MJ 040624 2014/09/06 60.18 MJ 040624 2014/09/07 60.02 MJ 040624 2014/09/08 60.54 MJ 040624 2014/09/09 59.54 MJ 040624 2014/09/10 50.08 MJ 040624 2014/09/11 37.26 MJ 040624 2014/09/12 36.58 MJ 040624 2014/09/13 40.18 MJ 040624 2014/09/14 47.99 MJ 040624 2014/09/15 52.18 MJ 040624 2014/09/16 55.48 MJ 040624 2014/09/17 58.10 MJ 040624 2014/09/18 58.44 MJ 040624 2014/09/19 57.29 MJ 040624 2014/09/20 55.40 MJ 040624 2014/09/21 60.53 MJ 040624 2014/09/22 93.75 MJ 040624 2014/09/23 134.6 MJ 040624 2014/09/24 142.6 MJ 040624 2014/09/25 134.4 MJ 040624 2014/09/26 121.4 MJ 040624 2014/09/27 109.6 MJ 040624 2014/09/28 100.1 MJ 040624 2014/09/29 93.36 MJ 040624 2014/09/30 90.52 MJ 040624 2014/10/01 89.67 MJ 040624 2014/10/02 87.66 MJ 040624 2014/10/03 84.91 MJ 040624 2014/10/04 83.23 MJ 040624 2014/10/05 85.54 MJ 040624 2014/10/06 89.85 MJ 040624 2014/10/07 93.08 MJ 040624 2014/10/08 104.0 MJ 040624 2014/10/09 120.2 MJ 040624 2014/10/10 127.1 MJ 040624 2014/10/11 126.2 MJ 040624 2014/10/12 120.6 MJ 040624 2014/10/13 113.9 MJ 040624 2014/10/14 107.4 MJ 040624 2014/10/15 103.8 MJ 040624 2014/10/16 132.0 MJ 040624 2014/10/17 169.4 MJ 040624 2014/10/18 190.3 MJ 040624 2014/10/19 190.4 MJ 040624 2014/10/20 178.8 MJ 040624 2014/10/21 165.6 MJ 040624 2014/10/22 153.1 MJ 040624 2014/10/23 140.9 MJ 040624 2014/10/24 131.1 MJ 040624 2014/10/25 123.4 MJ 040624 2014/10/26 118.1 MJ 040624 2014/10/27 113.8 MJ 040624 2014/10/28 109.4 MJ 040624 2014/10/29 106.9 MJ 040624 2014/10/30 106.7 MJ 040624 2014/10/31 104.6 MJ 040624 2014/11/01 101.3 MJ 040624 2014/11/02 97.33 MJ 040624 2014/11/03 93.33 MJ 040624 2014/11/04 90.22 MJ 040624 2014/11/05 90.23 MJ 040624 2014/11/06 95.15 MJ 040624 2014/11/07 96.54 MJ 040624 2014/11/08 94.82 MJ 040624 2014/11/09 92.10 MJ 040624 2014/11/10 89.29 MJ 040624 2014/11/11 86.62 MJ 040624 2014/11/12 84.98 MJ 040624 2014/11/13 88.56 MJ 040624 2014/11/14 91.13 MJ 040624 2014/11/15 88.77 MJ 040624 2014/11/16 85.32 MJ 040624 2014/11/17 82.86 MJ 040624 2014/11/18 80.87 MJ 040624 2014/11/19 79.19 MJ 040624 2014/11/20 77.00 MJ 040624 2014/11/21 75.56 MJ 040624 2014/11/22 65.12 MJ 040624 2014/11/23 89.23 MJ 040624 2014/11/24 95.03 MJ 040624 2014/11/25 109.0 MJ 040624 2014/11/26 138.6 MJ 040624 2014/11/27 140.6 MJ 040624 2014/11/28 135.5 MJ 040624 2014/11/29 122.6 R 040624 2014/11/30 109.9 R 040624 2014/12/01 97.89 R 040624 2014/12/02 87.52 R 040624 2014/12/03 79.29 R 040624 2014/12/04 73.49 R 040624 2014/12/05 70.35 R 040624 2014/12/06 68.84 R 040624 2014/12/07 67.45 R 040624 2014/12/08 66.18 R 040624 2014/12/09 65.00 R 040624 2014/12/10 63.92 R 040624 2014/12/11 62.92 R 040624 2014/12/12 62.00 R 040624 2014/12/13 61.15 R 040624 2014/12/14 60.37 R 040624 2014/12/15 59.65 R 040624 2014/12/16 58.99 R 040624 2014/12/17 58.37 R 040624 2014/12/18 57.80 R 040624 2014/12/19 57.28 R 040624 2014/12/20 56.78 R 040624 2014/12/21 56.33 R 040624 2014/12/22 55.90 R 040624 2014/12/23 62.98 R 040624 2014/12/24 71.17 R 040624 2014/12/25 81.38 R 040624 2014/12/26 94.97 R 040624 2014/12/27 98.52 R 040624 2014/12/28 100.9 R 040624 2014/12/29 101.8 R 040624 2014/12/30 88.17 R 040624 2014/12/31 81.44 R 040624 2015/01/01 79.64 R 040624 2015/01/02 77.87 R 040624 2015/01/03 76.08 R 040624 2015/01/04 74.24 R 040624 2015/01/05 72.32 R 040624 2015/01/06 70.29 R 040624 2015/01/07 68.13 R 040624 2015/01/08 69.62 R 040624 2015/01/09 71.65 R 040624 2015/01/10 73.22 R 040624 2015/01/11 73.55 R 040624 2015/01/12 73.88 R 040624 2015/01/13 76.09 R 040624 2015/01/14 78.33 R 040624 2015/01/15 73.48 R 040624 2015/01/16 72.54 R 040624 2015/01/17 71.65 R 040624 2015/01/18 70.83 R 040624 2015/01/19 70.07 R 040624 2015/01/20 69.36 R 040624 2015/01/21 68.72 R 040624 2015/01/22 68.12 R 040624 2015/01/23 67.59 R 040624 2015/01/24 67.11 R 040624 2015/01/25 66.68 R 040624 2015/01/26 66.31 R 040624 2015/01/27 65.99 R 040624 2015/01/28 65.72 R 040624 2015/01/29 66.84 R 040624 2015/01/30 68.44 R 040624 2015/01/31 67.56 R 040624 2015/02/01 66.78 R 040624 2015/02/02 66.10 R 040624 2015/02/03 65.49 R 040624 2015/02/04 64.93 R 040624 2015/02/05 64.40 R 040624 2015/02/06 63.89 R 040624 2015/02/07 63.38 R 040624 2015/02/08 62.86 R 040624 2015/02/09 62.31 R 040624 2015/02/10 61.71 R 040624 2015/02/11 64.86 R 040624 2015/02/12 64.21 R 040624 2015/02/13 63.71 R 040624 2015/02/14 63.29 R 040624 2015/02/15 62.90 R 040624 2015/02/16 62.49 R 040624 2015/02/17 61.99 R 040624 2015/02/18 64.26 R 040624 2015/02/19 64.33 R 040624 2015/02/20 64.26 R 040624 2015/02/21 64.08 R 040624 2015/02/22 63.84 R 040624 2015/02/23 63.56 R 040624 2015/02/24 63.28 R 040624 2015/02/25 63.03 R 040624 2015/02/26 64.60 R 040624 2015/02/27 64.13 R 040624 2015/02/28 63.66 R 040624 2015/03/01 62.93 R 040624 2015/03/02 62.75 R 040624 2015/03/03 62.75 J 040624 2015/03/04 61.60 R 040624 2015/03/05 60.69 R 040624 2015/03/06 59.98 R 040624 2015/03/07 59.47 R 040624 2015/03/08 59.15 R 040624 2015/03/09 58.99 R 040624 2015/03/10 58.99 R 040624 2015/03/11 59.42 R 040624 2015/03/12 60.37 R 040624 2015/03/13 60.34 R 040624 2015/03/14 60.22 R 040624 2015/03/15 60.02 R 040624 2015/03/16 59.76 R 040624 2015/03/17 59.46 R 040624 2015/03/18 59.14 R 040624 2015/03/19 58.82 R 040624 2015/03/20 58.50 R 040624 2015/03/21 58.22 R 040624 2015/03/22 57.97 R 040624 2015/03/23 57.79 R 040624 2015/03/24 57.68 R 040624 2015/03/25 59.44 R 040624 2015/03/26 60.83 R 040624 2015/03/27 61.79 R 040624 2015/03/28 62.27 R 040624 2015/03/29 61.81 R 040624 2015/03/30 60.65 R 040624 2015/03/31 59.95 R 040624 2015/04/01 54.47 R 040624 2015/04/02 44.19 R 040624 2015/04/03 43.55 R 040624 2015/04/04 44.61 R 040624 2015/04/05 43.32 R 040624 2015/04/06 42.42 R 040624 2015/04/07 41.78 R 040624 2015/04/08 41.25 R 040624 2015/04/09 40.71 R 040624 2015/04/10 42.57 R 040624 2015/04/11 46.19 R 040624 2015/04/12 51.48 R 040624 2015/04/13 58.28 R 040624 2015/04/14 85.38 MJ 040624 2015/04/15 122.0 MJ 040624 2015/04/16 134.6 MJ 040624 2015/04/17 147.2 MJ 040624 2015/04/18 171.4 MJ 040624 2015/04/19 176.1 MJ 040624 2015/04/20 171.3 MJ 040624 2015/04/21 175.0 MJ 040624 2015/04/22 199.9 MJ 040624 2015/04/23 214.9 MJ 040624 2015/04/24 212.0 MJ 040624 2015/04/25 194.7 MJ 040624 2015/04/26 177.4 MJ 040624 2015/04/27 168.3 MJ 040624 2015/04/28 169.1 MJ 040624 2015/04/29 180.0 MJ 040624 2015/04/30 187.5 MJ 040624 2015/05/01 187.8 MJ 040624 2015/05/02 184.0 MJ 040624 2015/05/03 177.2 MJ 040624 2015/05/04 169.2 MJ 040624 2015/05/05 167.2 MJ 040624 2015/05/06 165.9 MJ 040624 2015/05/07 158.6 MJ 040624 2015/05/08 149.9 MJ 040624 2015/05/09 141.5 MJ 040624 2015/05/10 149.5 MJ 040624 2015/05/11 170.6 MJ 040624 2015/05/12 176.9 MJ 040624 2015/05/13 173.9 MJ 040624 2015/05/14 164.7 MJ 040624 2015/05/15 153.5 MJ 040624 2015/05/16 142.8 MJ 040624 2015/05/17 133.6 MJ 040624 2015/05/18 125.9 MJ 040624 2015/05/19 120.4 MJ 040624 2015/05/20 115.1 MJ 040624 2015/05/21 109.5 MJ 040624 2015/05/22 104.9 MJ 040624 2015/05/23 101.6 MJ 040624 2015/05/24 98.45 MJ 040624 2015/05/25 95.09 MJ 040624 2015/05/26 95.38 MJ 040624 2015/05/27 98.97 MJ 040624 2015/05/28 102.9 MJ 040624 2015/05/29 106.1 MJ 040624 2015/05/30 105.3 MJ 040624 2015/05/31 102.7 MJ 040624 2015/06/01 97.26 MJ 040624 2015/06/02 91.41 MJ 040624 2015/06/03 85.99 MJ 040624 2015/06/04 81.35 MJ 040624 2015/06/05 77.55 MJ 040624 2015/06/06 74.57 MJ 040624 2015/06/07 70.91 MJ 040624 2015/06/08 70.18 MJ 040624 2015/06/09 72.17 MJ 040624 2015/06/10 72.40 MJ 040624 2015/06/11 71.40 MJ 040624 2015/06/12 71.67 MJ 040624 2015/06/13 71.38 MJ 040624 2015/06/14 68.93 MJ 040624 2015/06/15 64.84 MJ 040624 2015/06/16 62.25 MJ 040624 2015/06/17 62.58 MJ 040624 2015/06/18 62.50 MJ 040624 2015/06/19 62.26 MJ 040624 2015/06/20 63.21 MJ 040624 2015/06/21 60.84 MJ 040624 2015/06/22 58.19 MJ 040624 2015/06/23 56.07 MJ 040624 2015/06/24 55.45 MJ 040624 2015/06/25 57.27 MJ 040624 2015/06/26 56.07 MJ 040624 2015/06/27 53.73 MJ 040624 2015/06/28 51.49 MJ 040624 2015/06/29 49.60 MJ 040624 2015/06/30 47.81 MJ 040624 2015/07/01 47.31 MJ 040624 2015/07/02 50.62 MJ 040624 2015/07/03 60.35 MJ 040624 2015/07/04 66.81 MJ 040624 2015/07/05 66.04 MJ 040624 2015/07/06 63.86 MJ 040624 2015/07/07 60.97 MJ 040624 2015/07/08 62.50 MJ 040624 2015/07/09 66.93 MJ 040624 2015/07/10 67.16 MJ 040624 2015/07/11 63.80 MJ 040624 2015/07/12 60.15 MJ 040624 2015/07/13 57.46 MJ 040624 2015/07/14 54.94 MJ 040624 2015/07/15 53.66 MJ 040624 2015/07/16 52.53 MJ 040624 2015/07/17 50.60 MJ 040624 2015/07/18 48.84 MJ 040624 2015/07/19 47.72 MJ 040624 2015/07/20 46.35 MJ 040624 2015/07/21 45.08 MJ 040624 2015/07/22 44.60 MJ 040624 2015/07/23 44.89 MJ 040624 2015/07/24 44.58 MJ 040624 2015/07/25 44.10 MJ 040624 2015/07/26 46.00 MJ 040624 2015/07/27 48.25 MJ 040624 2015/07/28 50.17 MJ 040624 2015/07/29 49.70 MJ 040624 2015/07/30 47.36 MJ 040624 2015/07/31 45.59 MJ 040624 2015/08/01 45.93 MJ 040624 2015/08/02 50.01 MJ 040624 2015/08/03 54.58 MJ 040624 2015/08/04 61.00 MJ 040624 2015/08/05 66.06 MJ 040624 2015/08/06 67.93 MJ 040624 2015/08/07 67.24 MJ 040624 2015/08/08 63.09 MJ 040624 2015/08/09 58.71 MJ 040624 2015/08/10 55.14 MJ 040624 2015/08/11 52.44 MJ 040624 2015/08/12 50.47 MJ 040624 2015/08/13 50.32 MJ 040624 2015/08/14 50.30 MJ 040624 2015/08/15 50.52 MJ 040624 2015/08/16 50.21 MJ 040624 2015/08/17 49.29 MJ 040624 2015/08/18 51.46 MJ 040624 2015/08/19 53.97 MJ 040624 2015/08/20 53.52 MJ 040624 2015/08/21 65.09 MJ 040624 2015/08/22 75.20 MJ 040624 2015/08/23 70.85 MJ 040624 2015/08/24 66.05 MJ 040624 2015/08/25 63.71 MJ 040624 2015/08/26 60.09 MJ 040624 2015/08/27 57.56 MJ 040624 2015/08/28 55.28 MJ 040624 2015/08/29 53.11 MJ 040624 2015/08/30 51.66 MJ 040624 2015/08/31 49.97 MJ 040624 2015/09/01 48.07 MJ 040624 2015/09/02 46.42 MJ 040624 2015/09/03 45.36 MJ 040624 2015/09/04 43.98 MJ 040624 2015/09/05 42.78 MJ 040624 2015/09/06 41.95 MJ 040624 2015/09/07 41.92 MJ 040624 2015/09/08 43.96 MJ 040624 2015/09/09 47.11 MJ 040624 2015/09/10 65.74 MJ 040624 2015/09/11 68.94 MJ 040624 2015/09/12 64.57 MJ 040624 2015/09/13 61.07 MJ 040624 2015/09/14 62.24 MJ 040624 2015/09/15 65.68 MJ 040624 2015/09/16 64.58 MJ 040624 2015/09/17 60.81 MJ 040624 2015/09/18 56.46 MJ 040624 2015/09/19 52.87 MJ 040624 2015/09/20 51.19 MJ 040624 2015/09/21 49.30 MJ 040624 2015/09/22 47.35 MJ 040624 2015/09/23 45.98 MJ 040624 2015/09/24 44.65 MJ 040624 2015/09/25 43.02 MJ 040624 2015/09/26 41.51 MJ 040624 2015/09/27 40.30 MJ 040624 2015/09/28 39.68 MJ 040624 2015/09/29 39.68 MJ 040624 2015/09/30 39.23 MJ 040624 2015/10/01 38.58 J 040624 2015/10/02 37.85 MJ 040624 2015/10/03 36.99 MJ 040624 2015/10/04 36.09 MJ 040624 2015/10/05 35.42 MJ 040624 2015/10/06 34.66 MJ 040624 2015/10/07 34.12 MJ 040624 2015/10/08 33.50 MJ 040624 2015/10/09 33.34 MJ 040624 2015/10/10 33.13 MJ 040624 2015/10/11 33.17 MJ 040624 2015/10/12 33.26 MJ 040624 2015/10/13 33.85 MJ 040624 2015/10/14 34.39 MJ 040624 2015/10/15 34.65 MJ 040624 2015/10/16 36.87 MJ 040624 2015/10/17 40.80 MJ 040624 2015/10/18 42.73 MJ 040624 2015/10/19 42.42 MJ 040624 2015/10/20 41.37 MJ 040624 2015/10/21 39.70 MJ 040624 2015/10/22 39.33 MJ 040624 2015/10/23 41.19 MJ 040624 2015/10/24 43.16 MJ 040624 2015/10/25 45.75 MJ 040624 2015/10/26 48.55 MJ 040624 2015/10/27 49.65 MJ 040624 2015/10/28 49.66 MJ 040624 2015/10/29 57.92 MJ 040624 2015/10/30 78.92 MJ 040624 2015/10/31 92.03 MJ 040624 2015/11/01 94.56 MJ 040624 2015/11/02 98.61 MJ 040624 2015/11/03 109.4 MJ 040624 2015/11/04 118.8 MJ 040624 2015/11/05 116.7 MJ 040624 2015/11/06 110.3 MJ 040624 2015/11/07 104.9 MJ 040624 2015/11/08 99.76 MJ 040624 2015/11/09 94.54 MJ 040624 2015/11/10 89.69 MJ 040624 2015/11/11 85.40 MJ 040624 2015/11/12 82.39 MJ 040624 2015/11/13 84.97 MJ 040624 2015/11/14 94.50 MJ 040624 2015/11/15 96.86 MJ 040624 2015/11/16 94.46 MJ 040624 2015/11/17 90.58 MJ 040624 2015/11/18 86.23 MJ 040624 2015/11/19 83.38 MJ 040624 2015/11/20 82.01 MJ 040624 2015/11/21 81.73 MJ 040624 2015/11/22 81.39 MJ 040624 2015/11/23 80.28 MJ 040624 2015/11/24 77.58 MJ 040624 2015/11/25 74.59 MJ 040624 2015/11/26 73.13 MJ 040624 2015/11/27 78.41 MJ 040624 2015/11/28 114.0 MJ 040624 2015/11/29 129.7 MJ 040624 2015/11/30 124.8 MJ 040624 2015/12/01 118.8 MJ 040624 2015/12/02 112.1 MJ 040624 2015/12/03 106.8 MJ 040624 2015/12/04 101.6 MJ 040624 2015/12/05 97.16 MJ 040624 2015/12/06 93.21 MJ 040624 2015/12/07 89.93 MJ 040624 2015/12/08 86.61 MJ 040624 2015/12/09 83.53 MJ 040624 2015/12/10 81.98 MJ 040624 2015/12/11 82.11 MJ 040624 2015/12/12 84.96 MJ 040624 2015/12/13 88.70 MJ 040624 2015/12/14 92.72 MJ 040624 2015/12/15 116.2 MJ 040624 2015/12/16 150.9 MJ 040624 2015/12/17 154.0 MJ 040624 2015/12/18 148.3 MJ 040624 2015/12/19 139.2 MJ 040624 2015/12/20 128.0 MJ 040624 2015/12/21 119.9 MJ 040624 2015/12/22 114.9 MJ 040624 2015/12/23 111.2 MJ 040624 2015/12/24 114.5 MJ 040624 2015/12/25 129.5 MJ 040624 2015/12/26 134.5 MJ 040624 2015/12/27 133.4 MJ 040624 2015/12/28 121.8 R 040624 2015/12/29 99.45 R 040624 2015/12/30 92.28 R 040624 2015/12/31 040624 2016/01/01 040624 2016/01/02 040624 2016/01/03 040624 2016/01/04 040624 2016/01/05 040624 2016/01/06 040624 2016/01/07 040624 2016/01/08 040624 2016/01/09 040624 2016/01/10 040624 2016/01/11 040624 2016/01/12 040624 2016/01/13 040624 2016/01/14 040624 2016/01/15 040624 2016/01/16 040624 2016/01/17 040624 2016/01/18 040624 2016/01/19 040624 2016/01/20 040624 2016/01/21 040624 2016/01/22 040624 2016/01/23 040624 2016/01/24 040624 2016/01/25 040624 2016/01/26 040624 2016/01/27 040624 2016/01/28 040624 2016/01/29 040624 2016/01/30 040624 2016/01/31 040624 2016/02/01 040624 2016/02/02 040624 2016/02/03 040624 2016/02/04 040624 2016/02/05 040624 2016/02/06 040624 2016/02/07 040624 2016/02/08 040624 2016/02/09 040624 2016/02/10 040624 2016/02/11 040624 2016/02/12 040624 2016/02/13 040624 2016/02/14 040624 2016/02/15 040624 2016/02/16 040624 2016/02/17 040624 2016/02/18 040624 2016/02/19 040624 2016/02/20 040624 2016/02/21 040624 2016/02/22 040624 2016/02/23 040624 2016/02/24 040624 2016/02/25 040624 2016/02/26 040624 2016/02/27 040624 2016/02/28 040624 2016/02/29 040624 2016/03/01 040624 2016/03/02 040624 2016/03/03 040624 2016/03/04 040624 2016/03/05 040624 2016/03/06 040624 2016/03/07 040624 2016/03/08 040624 2016/03/09 040624 2016/03/10 040624 2016/03/11 040624 2016/03/12 040624 2016/03/13 040624 2016/03/14 040624 2016/03/15 040624 2016/03/16 040624 2016/03/17 040624 2016/03/18 040624 2016/03/19 040624 2016/03/20 040624 2016/03/21 040624 2016/03/22 040624 2016/03/23 040624 2016/03/24 040624 2016/03/25 040624 2016/03/26 040624 2016/03/27 83.49 R 040624 2016/03/28 84.87 R 040624 2016/03/29 91.86 R 040624 2016/03/30 98.00 R 040624 2016/03/31 101.6 R 040624 2016/04/01 136.7 R 040624 2016/04/02 176.2 R 040624 2016/04/03 177.7 R 040624 2016/04/04 170.5 R 040624 2016/04/05 166.8 R 040624 2016/04/06 163.1 R 040624 2016/04/07 156.9 MJ 040624 2016/04/08 148.5 MJ 040624 2016/04/09 146.0 MJ 040624 2016/04/10 137.3 MJ 040624 2016/04/11 132.0 MJ 040624 2016/04/12 127.2 MJ 040624 2016/04/13 127.3 MJ 040624 2016/04/14 125.7 MJ 040624 2016/04/15 120.4 MJ 040624 2016/04/16 125.7 MJ 040624 2016/04/17 128.7 MJ 040624 2016/04/18 150.3 MJ 040624 2016/04/19 171.7 MJ 040624 2016/04/20 184.0 MJ 040624 2016/04/21 198.5 MJ 040624 2016/04/22 228.7 MJ 040624 2016/04/23 268.1 MJ 040624 2016/04/24 269.0 MJ 040624 2016/04/25 262.3 MJ 040624 2016/04/26 249.9 MJ 040624 2016/04/27 234.3 MJ 040624 2016/04/28 217.8 MJ 040624 2016/04/29 201.7 MJ 040624 2016/04/30 191.6 MJ 040624 2016/05/01 192.1 MJ 040624 2016/05/02 201.0 MJ 040624 2016/05/03 216.1 MJ 040624 2016/05/04 236.0 MJ 040624 2016/05/05 260.0 MJ 040624 2016/05/06 271.0 MJ 040624 2016/05/07 273.5 MJ 040624 2016/05/08 286.1 MJ 040624 2016/05/09 294.7 MJ 040624 2016/05/10 277.6 MJ 040624 2016/05/11 254.5 MJ 040624 2016/05/12 235.3 MJ 040624 2016/05/13 226.2 MJ 040624 2016/05/14 241.5 MJ 040624 2016/05/15 263.6 MJ 040624 2016/05/16 273.1 MJ 040624 2016/05/17 265.2 MJ 040624 2016/05/18 250.2 MJ 040624 2016/05/19 233.3 MJ 040624 2016/05/20 217.1 MJ 040624 2016/05/21 202.6 MJ 040624 2016/05/22 190.6 MJ 040624 2016/05/23 180.3 MJ 040624 2016/05/24 171.0 MJ 040624 2016/05/25 166.9 MJ 040624 2016/05/26 162.8 MJ 040624 2016/05/27 157.5 MJ 040624 2016/05/28 155.3 MJ 040624 2016/05/29 155.3 MJ 040624 2016/05/30 196.9 MJ 040624 2016/05/31 246.1 MJ 040624 2016/06/01 238.0 J 040624 2016/06/02 220.1 MJ 040624 2016/06/03 210.2 MJ 040624 2016/06/04 195.9 MJ 040624 2016/06/05 179.6 MJ 040624 2016/06/06 184.7 MJ 040624 2016/06/07 196.4 MJ 040624 2016/06/08 189.5 MJ 040624 2016/06/09 179.5 MJ 040624 2016/06/10 170.5 MJ 040624 2016/06/11 161.3 MJ 040624 2016/06/12 165.8 MJ 040624 2016/06/13 171.9 MJ 040624 2016/06/14 165.0 MJ 040624 2016/06/15 155.6 MJ 040624 2016/06/16 145.8 MJ 040624 2016/06/17 136.3 MJ 040624 2016/06/18 127.8 MJ 040624 2016/06/19 120.9 MJ 040624 2016/06/20 115.0 MJ 040624 2016/06/21 110.8 MJ 040624 2016/06/22 107.7 MJ 040624 2016/06/23 103.6 MJ 040624 2016/06/24 100.1 MJ 040624 2016/06/25 95.55 MJ 040624 2016/06/26 91.40 MJ 040624 2016/06/27 88.66 MJ 040624 2016/06/28 85.68 MJ 040624 2016/06/29 82.70 MJ 040624 2016/06/30 79.64 MJ 040624 2016/07/01 76.92 MJ 040624 2016/07/02 76.14 MJ 040624 2016/07/03 77.30 MJ 040624 2016/07/04 77.36 MJ 040624 2016/07/05 75.79 MJ 040624 2016/07/06 74.08 MJ 040624 2016/07/07 76.01 MJ 040624 2016/07/08 80.22 MJ 040624 2016/07/09 81.43 MJ 040624 2016/07/10 82.81 MJ 040624 2016/07/11 84.15 MJ 040624 2016/07/12 81.28 MJ 040624 2016/07/13 77.11 MJ 040624 2016/07/14 73.35 MJ 040624 2016/07/15 72.99 MJ 040624 2016/07/16 74.31 MJ 040624 2016/07/17 72.40 MJ 040624 2016/07/18 70.00 MJ 040624 2016/07/19 72.28 MJ 040624 2016/07/20 74.66 MJ 040624 2016/07/21 72.50 MJ 040624 2016/07/22 74.29 MJ 040624 2016/07/23 76.35 MJ 040624 2016/07/24 75.33 MJ 040624 2016/07/25 73.20 MJ 040624 2016/07/26 76.04 MJ 040624 2016/07/27 85.59 MJ 040624 2016/07/28 91.30 MJ 040624 2016/07/29 89.18 MJ 040624 2016/07/30 86.10 MJ 040624 2016/07/31 82.98 MJ 040624 2016/08/01 80.16 MJ 040624 2016/08/02 77.86 MJ 040624 2016/08/03 75.70 MJ 040624 2016/08/04 73.92 MJ 040624 2016/08/05 73.07 MJ 040624 2016/08/06 75.10 MJ 040624 2016/08/07 73.93 MJ 040624 2016/08/08 73.88 MJ 040624 2016/08/09 72.92 MJ 040624 2016/08/10 70.84 MJ 040624 2016/08/11 69.22 MJ 040624 2016/08/12 69.03 MJ 040624 2016/08/13 69.31 MJ 040624 2016/08/14 70.50 MJ 040624 2016/08/15 71.39 MJ 040624 2016/08/16 70.86 MJ 040624 2016/08/17 71.75 MJ 040624 2016/08/18 73.04 MJ 040624 2016/08/19 72.41 MJ 040624 2016/08/20 70.88 MJ 040624 2016/08/21 70.26 MJ 040624 2016/08/22 72.49 MJ 040624 2016/08/23 75.22 MJ 040624 2016/08/24 75.02 MJ 040624 2016/08/25 73.58 MJ 040624 2016/08/26 72.10 MJ 040624 2016/08/27 70.43 MJ 040624 2016/08/28 68.82 MJ 040624 2016/08/29 67.29 MJ 040624 2016/08/30 65.30 MJ 040624 2016/08/31 63.74 MJ 040624 2016/09/01 58.76 MJ 040624 2016/09/02 52.87 MJ 040624 2016/09/03 51.09 MJ 040624 2016/09/04 49.66 MJ 040624 2016/09/05 48.40 MJ 040624 2016/09/06 47.24 MJ 040624 2016/09/07 46.42 MJ 040624 2016/09/08 46.42 MJ 040624 2016/09/09 46.84 MJ 040624 2016/09/10 46.71 MJ 040624 2016/09/11 49.21 MJ 040624 2016/09/12 55.49 MJ 040624 2016/09/13 59.82 MJ 040624 2016/09/14 58.17 MJ 040624 2016/09/15 57.54 MJ 040624 2016/09/16 50.53 MJ 040624 2016/09/17 52.61 MJ 040624 2016/09/18 59.31 MJ 040624 2016/09/19 76.86 MJ 040624 2016/09/20 82.85 MJ 040624 2016/09/21 75.83 MJ 040624 2016/09/22 70.05 MJ 040624 2016/09/23 68.95 MJ 040624 2016/09/24 72.55 MJ 040624 2016/09/25 71.10 MJ 040624 2016/09/26 68.47 MJ 040624 2016/09/27 66.44 MJ 040624 2016/09/28 62.17 MJ 040624 2016/09/29 57.58 MJ 040624 2016/09/30 55.45 MJ 040624 2016/10/01 54.31 MJ 040624 2016/10/02 54.00 MJ 040624 2016/10/03 57.19 MJ 040624 2016/10/04 60.19 MJ 040624 2016/10/05 60.69 MJ 040624 2016/10/06 59.07 MJ 040624 2016/10/07 57.10 MJ 040624 2016/10/08 55.81 MJ 040624 2016/10/09 55.17 MJ 040624 2016/10/10 54.16 MJ 040624 2016/10/11 52.78 MJ 040624 2016/10/12 51.59 MJ 040624 2016/10/13 50.62 MJ 040624 2016/10/14 49.30 MJ 040624 2016/10/15 48.21 MJ 040624 2016/10/16 47.99 MJ 040624 2016/10/17 48.19 MJ 040624 2016/10/18 49.06 MJ 040624 2016/10/19 54.10 MJ 040624 2016/10/20 64.04 MJ 040624 2016/10/21 67.79 MJ 040624 2016/10/22 69.76 MJ 040624 2016/10/23 76.33 MJ 040624 2016/10/24 82.57 MJ 040624 2016/10/25 83.57 MJ 040624 2016/10/26 81.71 MJ 040624 2016/10/27 78.46 MJ 040624 2016/10/28 75.89 MJ 040624 2016/10/29 75.78 MJ 040624 2016/10/30 80.87 MJ 040624 2016/10/31 86.49 MJ 040624 2016/11/01 87.02 MJ 040624 2016/11/02 85.87 MJ 040624 2016/11/03 88.38 MJ 040624 2016/11/04 90.01 MJ 040624 2016/11/05 88.94 MJ 040624 2016/11/06 87.25 MJ 040624 2016/11/07 85.08 MJ 040624 2016/11/08 82.57 MJ 040624 2016/11/09 80.50 MJ 040624 2016/11/10 78.30 MJ 040624 2016/11/11 76.75 MJ 040624 2016/11/12 74.97 MJ 040624 2016/11/13 73.81 MJ 040624 2016/11/14 72.28 MJ 040624 2016/11/15 70.67 MJ 040624 2016/11/16 69.26 MJ 040624 2016/11/17 68.50 MJ 040624 2016/11/18 67.59 MJ 040624 2016/11/19 66.26 MJ 040624 2016/11/20 65.58 MJ 040624 2016/11/21 65.87 MJ 040624 2016/11/22 65.46 MJ 040624 2016/11/23 64.49 MJ 040624 2016/11/24 63.14 MJ 040624 2016/11/25 62.05 MJ 040624 2016/11/26 61.20 MJ 040624 2016/11/27 60.45 MJ 040624 2016/11/28 59.55 MJ 040624 2016/11/29 58.84 MJ 040624 2016/11/30 58.99 MJ 040624 2016/12/01 70.99 MJ 040624 2016/12/02 99.90 MJ 040624 2016/12/03 110.5 MJ 040624 2016/12/04 109.3 MJ 040624 2016/12/05 103.7 MJ 040624 2016/12/06 97.33 MJ 040624 2016/12/07 91.64 MJ 040624 2016/12/08 87.58 MJ 040624 2016/12/09 83.86 MJ 040624 2016/12/10 73.97 R 040624 2016/12/11 62.12 R 040624 2016/12/12 44.90 R 040624 2016/12/13 51.86 R 040624 2016/12/14 54.45 R 040624 2016/12/15 55.19 R 040624 2016/12/16 52.60 R 040624 2016/12/17 50.07 R 040624 2016/12/18 51.86 R 040624 2016/12/19 54.75 R 040624 2016/12/20 57.31 R 040624 2016/12/21 59.68 R 040624 2016/12/22 57.62 R 040624 2016/12/23 58.94 R 040624 2016/12/24 58.49 R 040624 2016/12/25 58.05 R 040624 2016/12/26 61.64 R 040624 2016/12/27 55.66 R 040624 2016/12/28 57.44 R 040624 2016/12/29 59.23 R 040624 2016/12/30 57.36 R 040624 2016/12/31 55.03 R 040624 2017/01/01 52.74 R 040624 2017/01/02 54.10 R 040624 2017/01/03 57.38 R 040624 2017/01/04 55.34 R 040624 2017/01/05 53.62 R 040624 2017/01/06 52.22 R 040624 2017/01/07 51.15 R 040624 2017/01/08 50.42 R 040624 2017/01/09 50.04 R 040624 2017/01/10 50.05 R 040624 2017/01/11 50.46 R 040624 2017/01/12 52.26 R 040624 2017/01/13 55.05 R 040624 2017/01/14 52.76 R 040624 2017/01/15 50.51 R 040624 2017/01/16 52.74 R 040624 2017/01/17 54.04 R 040624 2017/01/18 55.36 R 040624 2017/01/19 50.51 R 040624 2017/01/20 50.01 R 040624 2017/01/21 49.42 R 040624 2017/01/22 48.93 R 040624 2017/01/23 49.78 R 040624 2017/01/24 50.64 R 040624 2017/01/25 47.28 J 040624 2017/01/26 46.93 R 040624 2017/01/27 46.51 R 040624 2017/01/28 46.06 R 040624 2017/01/29 45.61 R 040624 2017/01/30 45.19 R 040624 2017/01/31 44.85 R 040624 2017/02/01 43.20 R 040624 2017/02/02 41.58 R 040624 2017/02/03 42.03 R 040624 2017/02/04 40.59 R 040624 2017/02/05 39.18 R 040624 2017/02/06 39.88 R 040624 2017/02/07 40.58 R 040624 2017/02/08 38.97 R 040624 2017/02/09 41.02 R 040624 2017/02/10 40.58 R 040624 2017/02/11 40.14 R 040624 2017/02/12 42.26 R 040624 2017/02/13 39.80 R 040624 2017/02/14 42.27 R 040624 2017/02/15 44.66 R 040624 2017/02/16 46.70 R 040624 2017/02/17 48.05 R 040624 2017/02/18 48.39 R 040624 2017/02/19 47.43 R 040624 2017/02/20 50.15 R 040624 2017/02/21 49.08 R 040624 2017/02/22 46.78 R 040624 2017/02/23 48.60 R 040624 2017/02/24 51.46 R 040624 2017/02/25 57.54 R 040624 2017/02/26 71.04 R 040624 2017/02/27 85.77 R 040624 2017/02/28 88.88 R 040624 2017/03/01 90.17 R 040624 2017/03/02 94.48 R 040624 2017/03/03 93.54 R 040624 2017/03/04 91.05 R 040624 2017/03/05 87.91 R 040624 2017/03/06 84.96 R 040624 2017/03/07 82.90 R 040624 2017/03/08 85.46 R 040624 2017/03/09 88.51 R 040624 2017/03/10 91.14 R 040624 2017/03/11 87.92 R 040624 2017/03/12 84.79 R 040624 2017/03/13 81.80 R 040624 2017/03/14 78.98 R 040624 2017/03/15 76.38 R 040624 2017/03/16 74.02 R 040624 2017/03/17 71.92 R 040624 2017/03/18 70.12 R 040624 2017/03/19 68.62 R 040624 2017/03/20 68.05 R 040624 2017/03/21 66.99 R 040624 2017/03/22 65.60 R 040624 2017/03/23 64.05 R 040624 2017/03/24 62.49 R 040624 2017/03/25 61.06 R 040624 2017/03/26 59.89 R 040624 2017/03/27 59.09 R 040624 2017/03/28 60.91 R 040624 2017/03/29 63.31 R 040624 2017/03/30 65.82 R 040624 2017/03/31 67.89 R 040624 2017/04/01 68.92 R 040624 2017/04/02 68.32 R 040624 2017/04/03 70.57 R 040624 2017/04/04 73.58 R 040624 2017/04/05 76.03 R 040624 2017/04/06 87.66 R 040624 2017/04/07 96.02 R 040624 2017/04/08 103.3 R 040624 2017/04/09 104.1 R 040624 2017/04/10 111.7 R 040624 2017/04/11 144.3 R 040624 2017/04/12 165.1 MJ 040624 2017/04/13 179.2 MJ 040624 2017/04/14 195.2 MJ 040624 2017/04/15 209.4 MJ 040624 2017/04/16 248.5 MJ 040624 2017/04/17 298.8 MJ 040624 2017/04/18 286.4 MJ 040624 2017/04/19 261.3 MJ 040624 2017/04/20 263.6 MJ 040624 2017/04/21 276.0 MJ 040624 2017/04/22 316.9 MJ 040624 2017/04/23 328.0 MJ 040624 2017/04/24 316.2 MJ 040624 2017/04/25 297.0 MJ 040624 2017/04/26 280.8 MJ 040624 2017/04/27 297.9 MJ 040624 2017/04/28 343.1 MJ 040624 2017/04/29 400.2 MJ 040624 2017/04/30 417.9 MJ 040624 2017/05/01 401.0 MJ 040624 2017/05/02 413.1 J 040624 2017/05/03 438.8 MJ 040624 2017/05/04 430.5 MJ 040624 2017/05/05 396.9 MJ 040624 2017/05/06 391.5 MJ 040624 2017/05/07 425.9 MJ 040624 2017/05/08 438.2 MJ 040624 2017/05/09 412.9 MJ 040624 2017/05/10 365.6 MJ 040624 2017/05/11 318.6 MJ 040624 2017/05/12 280.8 MJ 040624 2017/05/13 254.5 MJ 040624 2017/05/14 238.0 MJ 040624 2017/05/15 228.4 MJ 040624 2017/05/16 218.9 MJ 040624 2017/05/17 207.0 MJ 040624 2017/05/18 197.4 MJ 040624 2017/05/19 198.6 MJ 040624 2017/05/20 198.0 MJ 040624 2017/05/21 192.9 MJ 040624 2017/05/22 187.1 MJ 040624 2017/05/23 186.9 MJ 040624 2017/05/24 184.6 MJ 040624 2017/05/25 177.6 MJ 040624 2017/05/26 169.9 MJ 040624 2017/05/27 163.6 MJ 040624 2017/05/28 155.0 MJ 040624 2017/05/29 148.2 MJ 040624 2017/05/30 145.0 MJ 040624 2017/05/31 146.4 MJ 040624 2017/06/01 151.4 MJ 040624 2017/06/02 156.7 MJ 040624 2017/06/03 157.6 MJ 040624 2017/06/04 153.4 MJ 040624 2017/06/05 145.7 MJ 040624 2017/06/06 140.7 J 040624 2017/06/07 135.2 MJ 040624 2017/06/08 129.8 MJ 040624 2017/06/09 125.4 MJ 040624 2017/06/10 119.8 MJ 040624 2017/06/11 114.2 MJ 040624 2017/06/12 109.4 MJ 040624 2017/06/13 104.8 MJ 040624 2017/06/14 100.6 MJ 040624 2017/06/15 96.55 MJ 040624 2017/06/16 94.57 MJ 040624 2017/06/17 94.15 MJ 040624 2017/06/18 95.13 MJ 040624 2017/06/19 112.8 MJ 040624 2017/06/20 127.9 MJ 040624 2017/06/21 127.5 MJ 040624 2017/06/22 123.0 MJ 040624 2017/06/23 115.3 MJ 040624 2017/06/24 117.7 MJ 040624 2017/06/25 120.9 MJ 040624 2017/06/26 117.1 MJ 040624 2017/06/27 112.8 MJ 040624 2017/06/28 110.7 MJ 040624 2017/06/29 109.4 MJ 040624 2017/06/30 107.1 MJ 040624 2017/07/01 106.1 MJ 040624 2017/07/02 112.7 MJ 040624 2017/07/03 120.2 MJ 040624 2017/07/04 117.7 MJ 040624 2017/07/05 110.3 MJ 040624 2017/07/06 102.9 MJ 040624 2017/07/07 96.76 MJ 040624 2017/07/08 92.00 MJ 040624 2017/07/09 87.58 MJ 040624 2017/07/10 83.78 MJ 040624 2017/07/11 83.85 MJ 040624 2017/07/12 82.78 MJ 040624 2017/07/13 80.38 MJ 040624 2017/07/14 77.06 MJ 040624 2017/07/15 73.87 MJ 040624 2017/07/16 71.37 MJ 040624 2017/07/17 69.43 MJ 040624 2017/07/18 67.88 MJ 040624 2017/07/19 66.98 MJ 040624 2017/07/20 74.27 MJ 040624 2017/07/21 78.06 MJ 040624 2017/07/22 75.62 MJ 040624 2017/07/23 72.49 MJ 040624 2017/07/24 69.67 MJ 040624 2017/07/25 67.42 MJ 040624 2017/07/26 64.91 MJ 040624 2017/07/27 64.11 MJ 040624 2017/07/28 53.73 MJ 040624 2017/07/29 50.59 MJ 040624 2017/07/30 60.63 MJ 040624 2017/07/31 60.56 MJ 040624 2017/08/01 61.90 MJ 040624 2017/08/02 64.50 MJ 040624 2017/08/03 64.45 MJ 040624 2017/08/04 64.33 MJ 040624 2017/08/05 63.89 MJ 040624 2017/08/06 64.57 MJ 040624 2017/08/07 65.05 MJ 040624 2017/08/08 63.61 MJ 040624 2017/08/09 62.57 MJ 040624 2017/08/10 61.06 MJ 040624 2017/08/11 60.14 MJ 040624 2017/08/12 61.71 MJ 040624 2017/08/13 65.27 MJ 040624 2017/08/14 67.62 MJ 040624 2017/08/15 68.48 MJ 040624 2017/08/16 70.77 MJ 040624 2017/08/17 70.29 MJ 040624 2017/08/18 68.71 MJ 040624 2017/08/19 68.55 MJ 040624 2017/08/20 68.26 MJ 040624 2017/08/21 66.48 MJ 040624 2017/08/22 65.13 MJ 040624 2017/08/23 67.24 MJ 040624 2017/08/24 69.70 MJ 040624 2017/08/25 68.93 MJ 040624 2017/08/26 67.11 MJ 040624 2017/08/27 64.61 MJ 040624 2017/08/28 62.12 MJ 040624 2017/08/29 60.18 MJ 040624 2017/08/30 58.63 MJ 040624 2017/08/31 58.39 MJ 040624 2017/09/01 58.06 MJ 040624 2017/09/02 57.29 MJ 040624 2017/09/03 56.48 MJ 040624 2017/09/04 56.76 MJ 040624 2017/09/05 60.99 MJ 040624 2017/09/06 69.17 MJ 040624 2017/09/07 71.76 MJ 040624 2017/09/08 73.50 MJ 040624 2017/09/09 73.90 MJ 040624 2017/09/10 70.60 MJ 040624 2017/09/11 67.02 MJ 040624 2017/09/12 63.98 MJ 040624 2017/09/13 61.44 MJ 040624 2017/09/14 59.41 MJ 040624 2017/09/15 57.86 MJ 040624 2017/09/16 56.56 MJ 040624 2017/09/17 55.49 MJ 040624 2017/09/18 54.62 MJ 040624 2017/09/19 54.32 MJ 040624 2017/09/20 55.09 MJ 040624 2017/09/21 55.32 MJ 040624 2017/09/22 54.67 MJ 040624 2017/09/23 53.58 MJ 040624 2017/09/24 52.47 MJ 040624 2017/09/25 51.41 MJ 040624 2017/09/26 50.80 MJ 040624 2017/09/27 49.93 MJ 040624 2017/09/28 50.62 MJ 040624 2017/09/29 49.97 MJ 040624 2017/09/30 49.02 MJ 040624 2017/10/01 47.92 MJ 040624 2017/10/02 47.03 MJ 040624 2017/10/03 46.21 MJ 040624 2017/10/04 46.47 MJ 040624 2017/10/05 48.16 MJ 040624 2017/10/06 49.67 MJ 040624 2017/10/07 50.77 MJ 040624 2017/10/08 52.99 MJ 040624 2017/10/09 57.68 MJ 040624 2017/10/10 60.51 MJ 040624 2017/10/11 60.59 MJ 040624 2017/10/12 56.15 MJ 040624 2017/10/13 51.11 MJ 040624 2017/10/14 49.44 MJ 040624 2017/10/15 49.19 MJ 040624 2017/10/16 55.53 MJ 040624 2017/10/17 66.59 MJ 040624 2017/10/18 69.76 MJ 040624 2017/10/19 68.27 MJ 040624 2017/10/20 65.31 MJ 040624 2017/10/21 62.89 MJ 040624 2017/10/22 60.03 MJ 040624 2017/10/23 57.76 MJ 040624 2017/10/24 56.45 MJ 040624 2017/10/25 55.73 MJ 040624 2017/10/26 54.91 MJ 040624 2017/10/27 53.42 MJ 040624 2017/10/28 52.39 MJ 040624 2017/10/29 52.72 MJ 040624 2017/10/30 63.73 MJ 040624 2017/10/31 91.81 MJ 040624 2017/11/01 98.83 MJ 040624 2017/11/02 94.23 MJ 040624 2017/11/03 98.55 MJ 040624 2017/11/04 110.9 MJ 040624 2017/11/05 113.3 MJ 040624 2017/11/06 118.5 MJ 040624 2017/11/07 125.6 MJ 040624 2017/11/08 121.8 MJ 040624 2017/11/09 114.8 MJ 040624 2017/11/10 107.9 MJ 040624 2017/11/11 100.4 MJ 040624 2017/11/12 93.79 MJ 040624 2017/11/13 88.41 MJ 040624 2017/11/14 83.96 MJ 040624 2017/11/15 80.30 MJ 040624 2017/11/16 78.23 MJ 040624 2017/11/17 79.04 MJ 040624 2017/11/18 78.54 MJ 040624 2017/11/19 77.23 MJ 040624 2017/11/20 73.82 MJ 040624 2017/11/21 70.64 MJ 040624 2017/11/22 73.73 MJ 040624 2017/11/23 62.23 MJ 040624 2017/11/24 63.42 MJ 040624 2017/11/25 71.94 MJ 040624 2017/11/26 72.53 MJ 040624 2017/11/27 66.79 R 040624 2017/11/28 57.98 R 040624 2017/11/29 66.94 R 040624 2017/11/30 59.29 R 040624 2017/12/01 51.30 R 040624 2017/12/02 60.23 R 040624 2017/12/03 64.10 R 040624 2017/12/04 64.65 R 040624 2017/12/05 64.64 R 040624 2017/12/06 74.97 R 040624 2017/12/07 82.86 R 040624 2017/12/08 80.92 R 040624 2017/12/09 71.88 R 040624 2017/12/10 62.29 R 040624 2017/12/11 56.51 R 040624 2017/12/12 57.58 R 040624 2017/12/13 59.99 R 040624 2017/12/14 66.40 R 040624 2017/12/15 66.08 R 040624 2017/12/16 65.65 R 040624 2017/12/17 65.48 R 040624 2017/12/18 65.93 R 040624 2017/12/19 67.92 R 040624 2017/12/20 69.94 R 040624 2017/12/21 67.89 R 040624 2017/12/22 66.09 R 040624 2017/12/23 64.52 R 040624 2017/12/24 63.15 R 040624 2017/12/25 61.96 R 040624 2017/12/26 60.94 R 040624 2017/12/27 60.06 R 040624 2017/12/28 59.33 R 040624 2017/12/29 58.72 R 040624 2017/12/30 58.23 R 040624 2017/12/31 57.84 R 040624 2018/01/01 57.55 R 040624 2018/01/02 57.35 R 040624 2018/01/03 57.23 R 040624 2018/01/04 57.18 R 040624 2018/01/05 57.19 R 040624 2018/01/06 57.26 R 040624 2018/01/07 57.39 R 040624 2018/01/08 57.56 R 040624 2018/01/09 57.76 R 040624 2018/01/10 58.00 R 040624 2018/01/11 58.26 R 040624 2018/01/12 60.45 R 040624 2018/01/13 70.22 R 040624 2018/01/14 76.83 R 040624 2018/01/15 81.11 R 040624 2018/01/16 83.04 R 040624 2018/01/17 82.87 R 040624 2018/01/18 81.02 R 040624 2018/01/19 78.01 R 040624 2018/01/20 74.34 R 040624 2018/01/21 70.48 R 040624 2018/01/22 66.81 R 040624 2018/01/23 63.66 R 040624 2018/01/24 61.28 R 040624 2018/01/25 59.90 J 040624 2018/01/26 58.62 R 040624 2018/01/27 57.39 R 040624 2018/01/28 56.23 R 040624 2018/01/29 55.13 R 040624 2018/01/30 54.08 R 040624 2018/01/31 53.10 R 040624 2018/02/01 52.18 R 040624 2018/02/02 51.32 R 040624 2018/02/03 50.52 R 040624 2018/02/04 49.78 R 040624 2018/02/05 49.10 R 040624 2018/02/06 48.49 R 040624 2018/02/07 47.93 R 040624 2018/02/08 47.44 R 040624 2018/02/09 53.65 R 040624 2018/02/10 53.16 R 040624 2018/02/11 52.74 R 040624 2018/02/12 52.38 R 040624 2018/02/13 52.08 R 040624 2018/02/14 51.83 R 040624 2018/02/15 51.62 R 040624 2018/02/16 51.45 R 040624 2018/02/17 51.32 R 040624 2018/02/18 51.21 R 040624 2018/02/19 51.12 R 040624 2018/02/20 51.05 R 040624 2018/02/21 52.75 R 040624 2018/02/22 57.63 R 040624 2018/02/23 62.54 R 040624 2018/02/24 63.31 R 040624 2018/02/25 62.17 R 040624 2018/02/26 61.21 R 040624 2018/02/27 60.41 R 040624 2018/02/28 59.75 R 040624 2018/03/01 58.78 R 040624 2018/03/02 58.44 R 040624 2018/03/03 58.17 R 040624 2018/03/04 57.97 R 040624 2018/03/05 57.81 R 040624 2018/03/06 57.68 J 040624 2018/03/07 57.15 R 040624 2018/03/08 56.38 R 040624 2018/03/09 55.51 R 040624 2018/03/10 54.67 R 040624 2018/03/11 53.97 R 040624 2018/03/12 53.53 R 040624 2018/03/13 54.85 R 040624 2018/03/14 54.51 R 040624 2018/03/15 54.14 R 040624 2018/03/16 52.48 R 040624 2018/03/17 50.38 R 040624 2018/03/18 48.63 R 040624 2018/03/19 47.90 R 040624 2018/03/20 48.87 R 040624 2018/03/21 49.40 R 040624 2018/03/22 48.31 R 040624 2018/03/23 48.56 R 040624 2018/03/24 47.80 R 040624 2018/03/25 46.84 R 040624 2018/03/26 46.49 R 040624 2018/03/27 47.26 R 040624 2018/03/28 46.25 R 040624 2018/03/29 40.22 R 040624 2018/03/30 41.92 R 040624 2018/03/31 43.20 R 040624 2018/04/01 42.75 R 040624 2018/04/02 42.22 R 040624 2018/04/03 41.73 R 040624 2018/04/04 41.39 R 040624 2018/04/05 36.38 R 040624 2018/04/06 41.58 R 040624 2018/04/07 42.11 R 040624 2018/04/08 43.11 R 040624 2018/04/09 40.66 R 040624 2018/04/10 41.14 R 040624 2018/04/11 40.19 R 040624 2018/04/12 40.46 R 040624 2018/04/13 40.68 R 040624 2018/04/14 42.49 R 040624 2018/04/15 41.37 R 040624 2018/04/16 40.35 R 040624 2018/04/17 43.01 R 040624 2018/04/18 47.02 R 040624 2018/04/19 51.28 R 040624 2018/04/20 54.22 R 040624 2018/04/21 54.03 R 040624 2018/04/22 56.67 R 040624 2018/04/23 62.41 R 040624 2018/04/24 72.41 R 040624 2018/04/25 90.85 MJ 040624 2018/04/26 127.2 MJ 040624 2018/04/27 162.8 MJ 040624 2018/04/28 182.0 MJ 040624 2018/04/29 194.1 MJ 040624 2018/04/30 199.0 MJ 040624 2018/05/01 229.8 MJ 040624 2018/05/02 271.3 MJ 040624 2018/05/03 360.9 MJ 040624 2018/05/04 402.9 MJ 040624 2018/05/05 454.2 MJ 040624 2018/05/06 494.7 MJ 040624 2018/05/07 484.8 J 040624 2018/05/08 439.6 MJ 040624 2018/05/09 388.3 MJ 040624 2018/05/10 357.5 MJ 040624 2018/05/11 356.5 MJ 040624 2018/05/12 351.7 MJ 040624 2018/05/13 322.7 MJ 040624 2018/05/14 288.5 MJ 040624 2018/05/15 258.3 MJ 040624 2018/05/16 234.1 MJ 040624 2018/05/17 213.8 MJ 040624 2018/05/18 196.8 MJ 040624 2018/05/19 181.6 MJ 040624 2018/05/20 175.3 MJ 040624 2018/05/21 174.9 MJ 040624 2018/05/22 166.8 MJ 040624 2018/05/23 157.0 MJ 040624 2018/05/24 146.7 MJ 040624 2018/05/25 137.0 MJ 040624 2018/05/26 129.4 MJ 040624 2018/05/27 124.1 MJ 040624 2018/05/28 121.3 MJ 040624 2018/05/29 121.2 MJ 040624 2018/05/30 117.0 MJ 040624 2018/05/31 111.9 MJ 040624 2018/06/01 107.8 MJ 040624 2018/06/02 103.9 MJ 040624 2018/06/03 98.51 MJ 040624 2018/06/04 97.50 MJ 040624 2018/06/05 107.9 MJ 040624 2018/06/06 117.1 MJ 040624 2018/06/07 118.4 MJ 040624 2018/06/08 114.0 MJ 040624 2018/06/09 108.7 MJ 040624 2018/06/10 102.6 MJ 040624 2018/06/11 96.03 MJ 040624 2018/06/12 89.88 MJ 040624 2018/06/13 85.34 MJ 040624 2018/06/14 88.04 MJ 040624 2018/06/15 92.27 MJ 040624 2018/06/16 89.40 MJ 040624 2018/06/17 84.58 MJ 040624 2018/06/18 86.73 MJ 040624 2018/06/19 94.72 MJ 040624 2018/06/20 95.39 MJ 040624 2018/06/21 91.37 MJ 040624 2018/06/22 85.23 MJ 040624 2018/06/23 79.72 MJ 040624 2018/06/24 75.76 MJ 040624 2018/06/25 72.36 MJ 040624 2018/06/26 68.42 MJ 040624 2018/06/27 64.78 MJ 040624 2018/06/28 64.09 MJ 040624 2018/06/29 64.81 MJ 040624 2018/06/30 63.40 MJ 040624 2018/07/01 62.28 MJ 040624 2018/07/02 67.06 MJ 040624 2018/07/03 90.91 MJ 040624 2018/07/04 105.6 MJ 040624 2018/07/05 104.3 MJ 040624 2018/07/06 101.0 MJ 040624 2018/07/07 93.77 MJ 040624 2018/07/08 85.86 MJ 040624 2018/07/09 80.62 MJ 040624 2018/07/10 79.16 MJ 040624 2018/07/11 79.06 MJ 040624 2018/07/12 74.38 MJ 040624 2018/07/13 71.35 MJ 040624 2018/07/14 69.92 MJ 040624 2018/07/15 70.26 MJ 040624 2018/07/16 70.71 MJ 040624 2018/07/17 70.48 MJ 040624 2018/07/18 67.61 MJ 040624 2018/07/19 64.13 MJ 040624 2018/07/20 61.23 MJ 040624 2018/07/21 58.72 MJ 040624 2018/07/22 56.84 MJ 040624 2018/07/23 56.62 MJ 040624 2018/07/24 56.46 MJ 040624 2018/07/25 60.68 MJ 040624 2018/07/26 72.18 MJ 040624 2018/07/27 83.58 MJ 040624 2018/07/28 88.75 MJ 040624 2018/07/29 86.86 MJ 040624 2018/07/30 81.88 MJ 040624 2018/07/31 76.17 MJ 040624 2018/08/01 72.15 MJ 040624 2018/08/02 78.34 MJ 040624 2018/08/03 84.14 MJ 040624 2018/08/04 82.15 MJ 040624 2018/08/05 78.61 MJ 040624 2018/08/06 76.55 MJ 040624 2018/08/07 76.12 MJ 040624 2018/08/08 86.05 MJ 040624 2018/08/09 87.62 MJ 040624 2018/08/10 86.23 MJ 040624 2018/08/11 82.59 MJ 040624 2018/08/12 77.78 MJ 040624 2018/08/13 73.36 MJ 040624 2018/08/14 69.26 MJ 040624 2018/08/15 68.22 MJ 040624 2018/08/16 68.18 MJ 040624 2018/08/17 76.55 MJ 040624 2018/08/18 120.7 MJ 040624 2018/08/19 123.2 MJ 040624 2018/08/20 120.3 MJ 040624 2018/08/21 111.0 MJ 040624 2018/08/22 110.5 MJ 040624 2018/08/23 124.4 MJ 040624 2018/08/24 123.1 MJ 040624 2018/08/25 114.7 MJ 040624 2018/08/26 106.3 MJ 040624 2018/08/27 101.5 MJ 040624 2018/08/28 98.71 MJ 040624 2018/08/29 94.77 MJ 040624 2018/08/30 91.13 MJ 040624 2018/08/31 86.72 MJ 040624 2018/09/01 82.39 MJ 040624 2018/09/02 92.90 MJ 040624 2018/09/03 211.2 MJ 040624 2018/09/04 222.0 MJ 040624 2018/09/05 198.0 MJ 040624 2018/09/06 176.6 MJ 040624 2018/09/07 163.0 MJ 040624 2018/09/08 147.8 MJ 040624 2018/09/09 133.6 MJ 040624 2018/09/10 121.6 MJ 040624 2018/09/11 113.1 MJ 040624 2018/09/12 107.5 MJ 040624 2018/09/13 102.1 MJ 040624 2018/09/14 97.06 MJ 040624 2018/09/15 92.66 MJ 040624 2018/09/16 88.95 MJ 040624 2018/09/17 85.53 MJ 040624 2018/09/18 82.53 MJ 040624 2018/09/19 79.59 MJ 040624 2018/09/20 76.84 MJ 040624 2018/09/21 74.82 MJ 040624 2018/09/22 95.08 MJ 040624 2018/09/23 115.5 MJ 040624 2018/09/24 108.1 MJ 040624 2018/09/25 100.1 MJ 040624 2018/09/26 104.4 MJ 040624 2018/09/27 124.3 MJ 040624 2018/09/28 125.6 MJ 040624 2018/09/29 120.1 MJ 040624 2018/09/30 114.3 MJ 040624 2018/10/01 106.6 MJ 040624 2018/10/02 100.9 MJ 040624 2018/10/03 96.15 J 040624 2018/10/04 94.15 MJ 040624 2018/10/05 101.1 MJ 040624 2018/10/06 104.4 MJ 040624 2018/10/07 102.0 MJ 040624 2018/10/08 98.77 MJ 040624 2018/10/09 97.08 MJ 040624 2018/10/10 103.2 MJ 040624 2018/10/11 117.9 MJ 040624 2018/10/12 141.4 MJ 040624 2018/10/13 151.0 MJ 040624 2018/10/14 144.9 MJ 040624 2018/10/15 135.3 MJ 040624 2018/10/16 128.7 MJ 040624 2018/10/17 125.8 MJ 040624 2018/10/18 122.9 MJ 040624 2018/10/19 118.7 MJ 040624 2018/10/20 116.7 MJ 040624 2018/10/21 122.3 MJ 040624 2018/10/22 125.3 MJ 040624 2018/10/23 123.0 MJ 040624 2018/10/24 118.6 MJ 040624 2018/10/25 113.9 MJ 040624 2018/10/26 109.7 MJ 040624 2018/10/27 105.9 MJ 040624 2018/10/28 103.3 MJ 040624 2018/10/29 101.8 MJ 040624 2018/10/30 100.9 MJ 040624 2018/10/31 100.2 MJ 040624 2018/11/01 100.0 MJ 040624 2018/11/02 100.5 MJ 040624 2018/11/03 101.7 MJ 040624 2018/11/04 102.4 MJ 040624 2018/11/05 101.6 MJ 040624 2018/11/06 100.2 MJ 040624 2018/11/07 104.0 MJ 040624 2018/11/08 119.7 MJ 040624 2018/11/09 133.0 MJ 040624 2018/11/10 137.4 MJ 040624 2018/11/11 134.6 MJ 040624 2018/11/12 128.4 MJ 040624 2018/11/13 123.0 MJ 040624 2018/11/14 118.1 MJ 040624 2018/11/15 110.6 MJ 040624 2018/11/16 110.6 MJ 040624 2018/11/17 112.0 MJ 040624 2018/11/18 040624 2018/11/19 040624 2018/11/20 040624 2018/11/21 040624 2018/11/22 040624 2018/11/23 040624 2018/11/24 040624 2018/11/25 040624 2018/11/26 040624 2018/11/27 040624 2018/11/28 040624 2018/11/29 040624 2018/11/30 040624 2018/12/01 040624 2018/12/02 040624 2018/12/03 040624 2018/12/04 040624 2018/12/05 040624 2018/12/06 040624 2018/12/07 040624 2018/12/08 040624 2018/12/09 040624 2018/12/10 040624 2018/12/11 040624 2018/12/12 040624 2018/12/13 040624 2018/12/14 040624 2018/12/15 040624 2018/12/16 040624 2018/12/17 040624 2018/12/18 040624 2018/12/19 040624 2018/12/20 040624 2018/12/21 040624 2018/12/22 040624 2018/12/23 040624 2018/12/24 040624 2018/12/25 040624 2018/12/26 040624 2018/12/27 040624 2018/12/28 040624 2018/12/29 040624 2018/12/30 040624 2018/12/31 040624 2019/01/01 040624 2019/01/02 040624 2019/01/03 040624 2019/01/04 040624 2019/01/05 040624 2019/01/06 040624 2019/01/07 040624 2019/01/08 040624 2019/01/09 040624 2019/01/10 040624 2019/01/11 040624 2019/01/12 040624 2019/01/13 040624 2019/01/14 040624 2019/01/15 040624 2019/01/16 040624 2019/01/17 040624 2019/01/18 040624 2019/01/19 040624 2019/01/20 040624 2019/01/21 040624 2019/01/22 040624 2019/01/23 040624 2019/01/24 040624 2019/01/25 040624 2019/01/26 040624 2019/01/27 040624 2019/01/28 040624 2019/01/29 040624 2019/01/30 040624 2019/01/31 040624 2019/02/01 040624 2019/02/02 040624 2019/02/03 040624 2019/02/04 040624 2019/02/05 040624 2019/02/06 040624 2019/02/07 040624 2019/02/08 040624 2019/02/09 040624 2019/02/10 040624 2019/02/11 040624 2019/02/12 040624 2019/02/13 040624 2019/02/14 040624 2019/02/15 040624 2019/02/16 040624 2019/02/17 040624 2019/02/18 040624 2019/02/19 040624 2019/02/20 040624 2019/02/21 040624 2019/02/22 040624 2019/02/23 040624 2019/02/24 040624 2019/02/25 040624 2019/02/26 040624 2019/02/27 040624 2019/02/28 040624 2019/03/01 040624 2019/03/02 040624 2019/03/03 040624 2019/03/04 040624 2019/03/05 040624 2019/03/06 040624 2019/03/07 040624 2019/03/08 040624 2019/03/09 040624 2019/03/10 040624 2019/03/11 040624 2019/03/12 040624 2019/03/13 040624 2019/03/14 040624 2019/03/15 040624 2019/03/16 040624 2019/03/17 040624 2019/03/18 040624 2019/03/19 040624 2019/03/20 040624 2019/03/21 040624 2019/03/22 040624 2019/03/23 040624 2019/03/24 040624 2019/03/25 040624 2019/03/26 040624 2019/03/27 040624 2019/03/28 040624 2019/03/29 040624 2019/03/30 040624 2019/03/31 040624 2019/04/01 040624 2019/04/02 040624 2019/04/03 040624 2019/04/04 040624 2019/04/05 040624 2019/04/06 040624 2019/04/07 040624 2019/04/08 040624 2019/04/09 040624 2019/04/10 040624 2019/04/11 040624 2019/04/12 040624 2019/04/13 040624 2019/04/14 040624 2019/04/15 040624 2019/04/16 040624 2019/04/17 040624 2019/04/18 040624 2019/04/19 040624 2019/04/20 147.9 MJ 040624 2019/04/21 182.0 MJ 040624 2019/04/22 215.2 MJ 040624 2019/04/23 248.5 MJ 040624 2019/04/24 317.6 MJ 040624 2019/04/25 380.2 MJ 040624 2019/04/26 410.3 MJ 040624 2019/04/27 463.5 MJ 040624 2019/04/28 499.5 J 040624 2019/04/29 480.7 MJ 040624 2019/04/30 437.6 MJ 040624 2019/05/01 396.3 MJ 040624 2019/05/02 356.2 MJ 040624 2019/05/03 325.9 MJ 040624 2019/05/04 312.3 MJ 040624 2019/05/05 314.7 MJ 040624 2019/05/06 333.9 MJ 040624 2019/05/07 357.3 MJ 040624 2019/05/08 371.0 MJ 040624 2019/05/09 360.4 MJ 040624 2019/05/10 347.9 MJ 040624 2019/05/11 419.3 MJ 040624 2019/05/12 479.7 MJ 040624 2019/05/13 470.5 MJ 040624 2019/05/14 429.8 MJ 040624 2019/05/15 386.0 MJ 040624 2019/05/16 349.9 MJ 040624 2019/05/17 322.7 MJ 040624 2019/05/18 301.7 MJ 040624 2019/05/19 285.3 MJ 040624 2019/05/20 271.0 MJ 040624 2019/05/21 270.5 MJ 040624 2019/05/22 270.2 MJ 040624 2019/05/23 266.1 MJ 040624 2019/05/24 290.5 MJ 040624 2019/05/25 300.6 MJ 040624 2019/05/26 304.9 MJ 040624 2019/05/27 293.5 MJ 040624 2019/05/28 270.4 MJ 040624 2019/05/29 247.1 MJ 040624 2019/05/30 228.1 MJ 040624 2019/05/31 212.8 MJ 040624 2019/06/01 198.4 MJ 040624 2019/06/02 186.1 MJ 040624 2019/06/03 176.9 MJ 040624 2019/06/04 171.2 MJ 040624 2019/06/05 164.3 MJ 040624 2019/06/06 156.5 MJ 040624 2019/06/07 148.3 MJ 040624 2019/06/08 140.2 MJ 040624 2019/06/09 132.8 MJ 040624 2019/06/10 126.1 MJ 040624 2019/06/11 123.1 MJ 040624 2019/06/12 124.6 MJ 040624 2019/06/13 121.9 MJ 040624 2019/06/14 120.4 MJ 040624 2019/06/15 124.5 MJ 040624 2019/06/16 133.4 MJ 040624 2019/06/17 133.5 MJ 040624 2019/06/18 127.9 MJ 040624 2019/06/19 120.8 MJ 040624 2019/06/20 116.4 MJ 040624 2019/06/21 111.8 MJ 040624 2019/06/22 105.5 MJ 040624 2019/06/23 98.95 MJ 040624 2019/06/24 93.27 MJ 040624 2019/06/25 88.42 MJ 040624 2019/06/26 87.25 MJ 040624 2019/06/27 91.60 MJ 040624 2019/06/28 107.9 MJ 040624 2019/06/29 117.4 MJ 040624 2019/06/30 124.4 MJ 040624 2019/07/01 128.9 MJ 040624 2019/07/02 122.3 MJ 040624 2019/07/03 113.7 MJ 040624 2019/07/04 105.6 MJ 040624 2019/07/05 101.4 MJ 040624 2019/07/06 106.0 MJ 040624 2019/07/07 111.4 MJ 040624 2019/07/08 110.9 MJ 040624 2019/07/09 106.4 MJ 040624 2019/07/10 101.1 MJ 040624 2019/07/11 97.29 MJ 040624 2019/07/12 95.32 MJ 040624 2019/07/13 92.90 MJ 040624 2019/07/14 93.70 MJ 040624 2019/07/15 97.00 MJ 040624 2019/07/16 95.03 MJ 040624 2019/07/17 92.87 MJ 040624 2019/07/18 90.00 MJ 040624 2019/07/19 87.09 MJ 040624 2019/07/20 84.14 MJ 040624 2019/07/21 81.73 MJ 040624 2019/07/22 79.20 MJ 040624 2019/07/23 76.80 MJ 040624 2019/07/24 74.70 MJ 040624 2019/07/25 72.70 MJ 040624 2019/07/26 76.01 MJ 040624 2019/07/27 84.03 MJ 040624 2019/07/28 83.27 MJ 040624 2019/07/29 82.02 MJ 040624 2019/07/30 80.90 MJ 040624 2019/07/31 79.90 MJ 040624 2019/08/01 78.81 MJ 040624 2019/08/02 77.57 MJ 040624 2019/08/03 75.94 MJ 040624 2019/08/04 74.81 MJ 040624 2019/08/05 73.44 MJ 040624 2019/08/06 72.34 MJ 040624 2019/08/07 72.40 MJ 040624 2019/08/08 71.77 MJ 040624 2019/08/09 72.14 MJ 040624 2019/08/10 72.55 MJ 040624 2019/08/11 73.94 MJ 040624 2019/08/12 77.51 MJ 040624 2019/08/13 76.69 MJ 040624 2019/08/14 74.15 MJ 040624 2019/08/15 71.71 MJ 040624 2019/08/16 69.76 MJ 040624 2019/08/17 68.29 MJ 040624 2019/08/18 67.74 MJ 040624 2019/08/19 67.31 MJ 040624 2019/08/20 67.37 MJ 040624 2019/08/21 69.24 MJ 040624 2019/08/22 73.23 MJ 040624 2019/08/23 74.39 MJ 040624 2019/08/24 76.12 MJ 040624 2019/08/25 74.55 MJ 040624 2019/08/26 72.17 MJ 040624 2019/08/27 69.97 MJ 040624 2019/08/28 68.46 MJ 040624 2019/08/29 67.32 MJ 040624 2019/08/30 66.80 MJ 040624 2019/08/31 66.07 MJ 040624 2019/09/01 65.13 MJ 040624 2019/09/02 64.06 MJ 040624 2019/09/03 62.98 MJ 040624 2019/09/04 63.68 MJ 040624 2019/09/05 64.70 MJ 040624 2019/09/06 65.82 MJ 040624 2019/09/07 68.83 MJ 040624 2019/09/08 74.35 MJ 040624 2019/09/09 78.84 MJ 040624 2019/09/10 78.74 MJ 040624 2019/09/11 76.48 MJ 040624 2019/09/12 75.58 MJ 040624 2019/09/13 74.35 MJ 040624 2019/09/14 78.92 MJ 040624 2019/09/15 84.52 MJ 040624 2019/09/16 87.00 MJ 040624 2019/09/17 85.45 MJ 040624 2019/09/18 80.88 J 040624 2019/09/19 76.40 MJ 040624 2019/09/20 72.95 MJ 040624 2019/09/21 70.41 MJ 040624 2019/09/22 68.43 MJ 040624 2019/09/23 72.93 MJ 040624 2019/09/24 114.7 MJ 040624 2019/09/25 145.9 MJ 040624 2019/09/26 143.5 MJ 040624 2019/09/27 137.0 MJ 040624 2019/09/28 129.2 MJ 040624 2019/09/29 127.3 MJ 040624 2019/09/30 124.5 MJ 040624 2019/10/01 108.9 MJ 040624 2019/10/02 95.04 MJ 040624 2019/10/03 89.33 MJ 040624 2019/10/04 84.59 MJ 040624 2019/10/05 80.78 MJ 040624 2019/10/06 77.32 MJ 040624 2019/10/07 74.85 MJ 040624 2019/10/08 72.32 MJ 040624 2019/10/09 69.96 MJ 040624 2019/10/10 67.64 MJ 040624 2019/10/11 65.48 MJ 040624 2019/10/12 63.37 MJ 040624 2019/10/13 61.67 MJ 040624 2019/10/14 60.10 MJ 040624 2019/10/15 58.90 MJ 040624 2019/10/16 58.41 MJ 040624 2019/10/17 58.46 MJ 040624 2019/10/18 58.51 MJ 040624 2019/10/19 58.31 MJ 040624 2019/10/20 57.62 MJ 040624 2019/10/21 56.73 MJ 040624 2019/10/22 56.04 MJ 040624 2019/10/23 60.80 MJ 040624 2019/10/24 71.80 MJ 040624 2019/10/25 77.54 MJ 040624 2019/10/26 78.46 MJ 040624 2019/10/27 77.81 MJ 040624 2019/10/28 88.51 MJ 040624 2019/10/29 103.1 MJ 040624 2019/10/30 105.6 MJ 040624 2019/10/31 106.8 MJ 040624 2019/11/01 146.4 MJ 040624 2019/11/02 210.6 MJ 040624 2019/11/03 214.5 MJ 040624 2019/11/04 203.8 MJ 040624 2019/11/05 187.7 MJ 040624 2019/11/06 173.0 MJ 040624 2019/11/07 160.9 MJ 040624 2019/11/08 150.5 MJ 040624 2019/11/09 139.8 MJ 040624 2019/11/10 131.4 MJ 040624 2019/11/11 124.2 MJ 040624 2019/11/12 117.1 MJ 040624 2019/11/13 110.2 MJ 040624 2019/11/14 101.9 R 040624 2019/11/15 92.48 R 040624 2019/11/16 81.65 R 040624 2019/11/17 75.26 R 040624 2019/11/18 73.64 R 040624 2019/11/19 72.08 R 040624 2019/11/20 70.62 R 040624 2019/11/21 69.27 R 040624 2019/11/22 68.09 R 040624 2019/11/23 67.10 R 040624 2019/11/24 66.33 R 040624 2019/11/25 65.81 R 040624 2019/11/26 65.57 R 040624 2019/11/27 65.52 R 040624 2019/11/28 66.10 R 040624 2019/11/29 62.31 R 040624 2019/11/30 58.88 R 040624 2019/12/01 54.99 R 040624 2019/12/02 58.88 R 040624 2019/12/03 63.73 R 040624 2019/12/04 63.18 R 040624 2019/12/05 62.39 R 040624 2019/12/06 61.51 R 040624 2019/12/07 60.69 R 040624 2019/12/08 60.05 R 040624 2019/12/09 59.73 R 040624 2019/12/10 66.41 R 040624 2019/12/11 72.67 R 040624 2019/12/12 70.12 R 040624 2019/12/13 68.81 R 040624 2019/12/14 66.64 R 040624 2019/12/15 75.40 R 040624 2019/12/16 73.92 R 040624 2019/12/17 72.65 R 040624 2019/12/18 71.58 R 040624 2019/12/19 70.73 R 040624 2019/12/20 70.09 R 040624 2019/12/21 69.67 R 040624 2019/12/22 69.47 R 040624 2019/12/23 69.52 R 040624 2019/12/24 70.63 R 040624 2019/12/25 70.03 R 040624 2019/12/26 67.14 R 040624 2019/12/27 63.01 R 040624 2019/12/28 61.88 R 040624 2019/12/29 61.63 R 040624 2019/12/30 61.41 R 040624 2019/12/31 60.71 R 040624 2020/01/01 59.69 R 040624 2020/01/02 58.48 R 040624 2020/01/03 58.65 R 040624 2020/01/04 59.23 R 040624 2020/01/05 58.42 R 040624 2020/01/06 57.37 R 040624 2020/01/07 56.12 R 040624 2020/01/08 54.72 R 040624 2020/01/09 53.23 R 040624 2020/01/10 51.68 R 040624 2020/01/11 53.91 R 040624 2020/01/12 55.12 R 040624 2020/01/13 55.67 R 040624 2020/01/14 55.75 R 040624 2020/01/15 55.47 R 040624 2020/01/16 54.94 R 040624 2020/01/17 54.26 R 040624 2020/01/18 53.55 R 040624 2020/01/19 52.92 R 040624 2020/01/20 52.46 R 040624 2020/01/21 52.27 R 040624 2020/01/22 52.45 R 040624 2020/01/23 55.25 R 040624 2020/01/24 56.84 R 040624 2020/01/25 57.51 R 040624 2020/01/26 57.65 R 040624 2020/01/27 57.66 R 040624 2020/01/28 57.96 R 040624 2020/01/29 59.10 R 040624 2020/01/30 59.52 J 040624 2020/01/31 58.79 R 040624 2020/02/01 57.94 R 040624 2020/02/02 56.51 R 040624 2020/02/03 54.04 R 040624 2020/02/04 57.00 R 040624 2020/02/05 54.72 R 040624 2020/02/06 55.67 R 040624 2020/02/07 53.79 R 040624 2020/02/08 51.11 R 040624 2020/02/09 49.47 R 040624 2020/02/10 50.51 R 040624 2020/02/11 54.31 R 040624 2020/02/12 52.81 R 040624 2020/02/13 50.85 R 040624 2020/02/14 48.54 R 040624 2020/02/15 45.99 R 040624 2020/02/16 47.74 R 040624 2020/02/17 48.20 R 040624 2020/02/18 47.31 R 040624 2020/02/19 45.76 R 040624 2020/02/20 44.23 R 040624 2020/02/21 43.31 R 040624 2020/02/22 47.28 R 040624 2020/02/23 47.93 R 040624 2020/02/24 47.75 R 040624 2020/02/25 47.05 R 040624 2020/02/26 46.14 R 040624 2020/02/27 45.32 R 040624 2020/02/28 44.15 R 040624 2020/02/29 43.43 R 040624 2020/03/01 43.41 R 040624 2020/03/02 44.34 R 040624 2020/03/03 44.78 R 040624 2020/03/04 45.29 R 040624 2020/03/05 45.84 R 040624 2020/03/06 46.37 R 040624 2020/03/07 46.82 R 040624 2020/03/08 47.15 R 040624 2020/03/09 47.44 R 040624 2020/03/10 50.69 R 040624 2020/03/11 55.35 R 040624 2020/03/12 60.33 R 040624 2020/03/13 65.27 R 040624 2020/03/14 70.06 R 040624 2020/03/15 74.62 R 040624 2020/03/16 73.36 R 040624 2020/03/17 72.11 R 040624 2020/03/18 70.36 R 040624 2020/03/19 70.24 R 040624 2020/03/20 71.37 R 040624 2020/03/21 73.48 R 040624 2020/03/22 75.78 R 040624 2020/03/23 78.94 R 040624 2020/03/24 78.05 R 040624 2020/03/25 76.45 R 040624 2020/03/26 75.90 R 040624 2020/03/27 76.49 R 040624 2020/03/28 78.36 R 040624 2020/03/29 80.76 MJ 040624 2020/03/30 90.82 MJ 040624 2020/03/31 107.0 MJ 040624 2020/04/01 119.2 MJ 040624 2020/04/02 116.3 MJ 040624 2020/04/03 117.4 MJ 040624 2020/04/04 130.9 MJ 040624 2020/04/05 145.4 MJ 040624 2020/04/06 156.5 MJ 040624 2020/04/07 164.3 MJ 040624 2020/04/08 161.2 MJ 040624 2020/04/09 157.8 MJ 040624 2020/04/10 155.6 MJ 040624 2020/04/11 148.3 MJ 040624 2020/04/12 140.1 MJ 040624 2020/04/13 138.3 MJ 040624 2020/04/14 179.3 MJ 040624 2020/04/15 203.1 MJ 040624 2020/04/16 194.2 MJ 040624 2020/04/17 180.0 MJ 040624 2020/04/18 166.5 MJ 040624 2020/04/19 156.5 MJ 040624 2020/04/20 150.2 MJ 040624 2020/04/21 141.7 MJ 040624 2020/04/22 134.1 MJ 040624 2020/04/23 124.6 MJ 040624 2020/04/24 117.7 MJ 040624 2020/04/25 113.4 MJ 040624 2020/04/26 113.0 MJ 040624 2020/04/27 118.4 MJ 040624 2020/04/28 128.3 MJ 040624 2020/04/29 141.0 MJ 040624 2020/04/30 164.8 MJ 040624 2020/05/01 266.4 MJ 040624 2020/05/02 368.4 MJ 040624 2020/05/03 392.4 MJ 040624 2020/05/04 411.1 MJ 040624 2020/05/05 407.7 MJ 040624 2020/05/06 373.0 MJ 040624 2020/05/07 330.8 MJ 040624 2020/05/08 297.4 MJ 040624 2020/05/09 268.8 MJ 040624 2020/05/10 242.8 MJ 040624 2020/05/11 219.6 MJ 040624 2020/05/12 200.1 MJ 040624 2020/05/13 183.6 MJ 040624 2020/05/14 171.6 MJ 040624 2020/05/15 168.0 MJ 040624 2020/05/16 176.1 MJ 040624 2020/05/17 182.4 MJ 040624 2020/05/18 187.4 MJ 040624 2020/05/19 188.7 MJ 040624 2020/05/20 186.6 MJ 040624 2020/05/21 182.8 MJ 040624 2020/05/22 178.9 MJ 040624 2020/05/23 175.2 MJ 040624 2020/05/24 170.4 MJ 040624 2020/05/25 167.3 MJ 040624 2020/05/26 168.2 MJ 040624 2020/05/27 166.1 MJ 040624 2020/05/28 160.9 MJ 040624 2020/05/29 164.6 MJ 040624 2020/05/30 233.4 MJ 040624 2020/05/31 307.1 MJ 040624 2020/06/01 318.6 MJ 040624 2020/06/02 296.8 MJ 040624 2020/06/03 263.5 MJ 040624 2020/06/04 234.3 MJ 040624 2020/06/05 210.3 MJ 040624 2020/06/06 190.8 MJ 040624 2020/06/07 174.3 MJ 040624 2020/06/08 160.1 MJ 040624 2020/06/09 148.5 MJ 040624 2020/06/10 139.0 J 040624 2020/06/11 137.2 MJ 040624 2020/06/12 138.3 MJ 040624 2020/06/13 132.7 MJ 040624 2020/06/14 125.4 MJ 040624 2020/06/15 118.6 MJ 040624 2020/06/16 112.3 MJ 040624 2020/06/17 106.5 MJ 040624 2020/06/18 106.0 MJ 040624 2020/06/19 105.2 MJ 040624 2020/06/20 101.0 MJ 040624 2020/06/21 97.06 MJ 040624 2020/06/22 93.55 MJ 040624 2020/06/23 91.14 MJ 040624 2020/06/24 90.17 MJ 040624 2020/06/25 91.74 MJ 040624 2020/06/26 90.90 MJ 040624 2020/06/27 88.44 MJ 040624 2020/06/28 86.86 MJ 040624 2020/06/29 84.60 MJ 040624 2020/06/30 81.96 MJ 040624 2020/07/01 79.27 MJ 040624 2020/07/02 76.59 MJ 040624 2020/07/03 74.14 MJ 040624 2020/07/04 71.76 MJ 040624 2020/07/05 69.46 MJ 040624 2020/07/06 67.18 MJ 040624 2020/07/07 65.27 MJ 040624 2020/07/08 65.20 MJ 040624 2020/07/09 65.07 MJ 040624 2020/07/10 64.09 MJ 040624 2020/07/11 63.68 MJ 040624 2020/07/12 65.53 MJ 040624 2020/07/13 68.32 MJ 040624 2020/07/14 70.39 MJ 040624 2020/07/15 76.20 MJ 040624 2020/07/16 80.73 MJ 040624 2020/07/17 90.08 MJ 040624 2020/07/18 98.51 MJ 040624 2020/07/19 100.1 MJ 040624 2020/07/20 102.6 MJ 040624 2020/07/21 102.4 MJ 040624 2020/07/22 98.49 MJ 040624 2020/07/23 93.63 MJ 040624 2020/07/24 89.16 MJ 040624 2020/07/25 85.00 MJ 040624 2020/07/26 81.92 MJ 040624 2020/07/27 82.22 MJ 040624 2020/07/28 86.17 MJ 040624 2020/07/29 90.40 MJ 040624 2020/07/30 90.26 MJ 040624 2020/07/31 89.37 MJ 040624 2020/08/01 87.12 MJ 040624 2020/08/02 86.48 MJ 040624 2020/08/03 97.99 MJ 040624 2020/08/04 116.8 MJ 040624 2020/08/05 142.8 MJ 040624 2020/08/06 161.4 MJ 040624 2020/08/07 160.4 MJ 040624 2020/08/08 149.8 MJ 040624 2020/08/09 137.5 MJ 040624 2020/08/10 126.9 MJ 040624 2020/08/11 122.9 MJ 040624 2020/08/12 134.3 MJ 040624 2020/08/13 137.7 MJ 040624 2020/08/14 129.8 MJ 040624 2020/08/15 119.9 MJ 040624 2020/08/16 111.3 MJ 040624 2020/08/17 105.4 MJ 040624 2020/08/18 102.8 MJ 040624 2020/08/19 99.56 MJ 040624 2020/08/20 96.32 MJ 040624 2020/08/21 93.77 MJ 040624 2020/08/22 90.83 MJ 040624 2020/08/23 87.94 MJ 040624 2020/08/24 85.74 MJ 040624 2020/08/25 87.57 MJ 040624 2020/08/26 84.87 MJ 040624 2020/08/27 81.61 MJ 040624 2020/08/28 79.08 MJ 040624 2020/08/29 77.81 MJ 040624 2020/08/30 82.29 MJ 040624 2020/08/31 87.51 MJ 040624 2020/09/01 88.24 MJ 040624 2020/09/02 89.33 MJ 040624 2020/09/03 120.1 MJ 040624 2020/09/04 135.0 MJ 040624 2020/09/05 129.2 MJ 040624 2020/09/06 121.5 MJ 040624 2020/09/07 115.4 MJ 040624 2020/09/08 116.4 MJ 040624 2020/09/09 115.6 MJ 040624 2020/09/10 113.2 MJ 040624 2020/09/11 120.0 MJ 040624 2020/09/12 125.9 MJ 040624 2020/09/13 124.8 MJ 040624 2020/09/14 132.2 MJ 040624 2020/09/15 135.7 MJ 040624 2020/09/16 133.8 MJ 040624 2020/09/17 159.6 J 040624 2020/09/18 169.8 MJ 040624 2020/09/19 158.8 MJ 040624 2020/09/20 148.2 MJ 040624 2020/09/21 138.1 MJ 040624 2020/09/22 129.2 MJ 040624 2020/09/23 122.2 MJ 040624 2020/09/24 116.6 MJ 040624 2020/09/25 111.5 MJ 040624 2020/09/26 107.1 MJ 040624 2020/09/27 103.3 MJ 040624 2020/09/28 100.0 MJ 040624 2020/09/29 97.92 MJ 040624 2020/09/30 101.2 MJ 040624 2020/10/01 116.7 MJ 040624 2020/10/02 126.8 MJ 040624 2020/10/03 128.6 MJ 040624 2020/10/04 124.8 MJ 040624 2020/10/05 121.9 MJ 040624 2020/10/06 119.4 MJ 040624 2020/10/07 120.2 MJ 040624 2020/10/08 128.8 MJ 040624 2020/10/09 132.0 MJ 040624 2020/10/10 123.8 MJ 040624 2020/10/11 114.8 MJ 040624 2020/10/12 109.9 MJ 040624 2020/10/13 108.0 MJ 040624 2020/10/14 116.4 MJ 040624 2020/10/15 121.9 MJ 040624 2020/10/16 129.5 MJ 040624 2020/10/17 138.3 MJ 040624 2020/10/18 137.3 MJ 040624 2020/10/19 133.1 MJ 040624 2020/10/20 129.2 MJ 040624 2020/10/21 127.3 MJ 040624 2020/10/22 133.9 MJ 040624 2020/10/23 141.2 MJ 040624 2020/10/24 164.1 MJ 040624 2020/10/25 186.4 MJ 040624 2020/10/26 181.4 MJ 040624 2020/10/27 171.6 MJ 040624 2020/10/28 159.2 MJ 040624 2020/10/29 148.2 MJ 040624 2020/10/30 138.7 MJ 040624 2020/10/31 129.6 MJ 040624 2020/11/01 123.0 MJ 040624 2020/11/02 120.8 MJ 040624 2020/11/03 118.4 MJ 040624 2020/11/04 114.6 MJ 040624 2020/11/05 110.5 MJ 040624 2020/11/06 107.9 MJ 040624 2020/11/07 107.4 MJ 040624 2020/11/08 106.8 MJ 040624 2020/11/09 105.4 MJ 040624 2020/11/10 103.3 MJ 040624 2020/11/11 100.8 MJ 040624 2020/11/12 98.38 MJ 040624 2020/11/13 95.61 MJ 040624 2020/11/14 92.65 MJ 040624 2020/11/15 89.86 MJ 040624 2020/11/16 90.25 MJ 040624 2020/11/17 93.21 MJ 040624 2020/11/18 92.66 MJ 040624 2020/11/19 89.76 MJ 040624 2020/11/20 87.32 MJ 040624 2020/11/21 85.47 MJ 040624 2020/11/22 83.88 MJ 040624 2020/11/23 83.49 MJ 040624 2020/11/24 82.43 MJ 040624 2020/11/25 78.73 MJ 040624 2020/11/26 81.30 MJ 040624 2020/11/27 80.23 MJ 040624 2020/11/28 80.79 MJ 040624 2020/11/29 81.05 MJ 040624 2020/11/30 80.99 MJ 040624 2020/12/01 88.41 MJ 040624 2020/12/02 107.1 MJ 040624 2020/12/03 118.8 MJ 040624 2020/12/04 118.5 MJ 040624 2020/12/05 114.3 MJ 040624 2020/12/06 107.7 MJ 040624 2020/12/07 100.1 MJ 040624 2020/12/08 90.95 MJ 040624 2020/12/09 83.88 MJ 040624 2020/12/10 90.33 MJ 040624 2020/12/11 94.61 MJ 040624 2020/12/12 87.52 MJ 040624 2020/12/13 85.33 MJ 040624 2020/12/14 74.16 MJ 040624 2020/12/15 66.56 MJ 040624 2020/12/16 57.63 MJ 040624 2020/12/17 74.26 MJ 040624 2020/12/18 79.62 MJ 040624 2020/12/19 81.33 MJ 040624 2020/12/20 81.45 MJ 040624 2020/12/21 82.58 MJ 040624 2020/12/22 81.52 MJ 040624 2020/12/23 83.41 MJ 040624 2020/12/24 84.48 MJ 040624 2020/12/25 95.59 MJ 040624 2020/12/26 129.1 MJ 040624 2020/12/27 152.0 MJ 040624 2020/12/28 156.3 MJ 040624 2020/12/29 152.0 MJ 040624 2020/12/30 154.3 MJ 040624 2020/12/31 152.2 MJ 040624 2021/01/01 147.9 MJ 040624 2021/01/02 138.7 MJ 040624 2021/01/03 123.1 MJ 040624 2021/01/04 114.7 MJ 040624 2021/01/05 110.3 MJ 040624 2021/01/06 105.0 MJ 040624 2021/01/07 100.9 MJ 040624 2021/01/08 99.20 MJ 040624 2021/01/09 98.54 MJ 040624 2021/01/10 97.38 MJ 040624 2021/01/11 93.36 MJ 040624 2021/01/12 89.61 MJ 040624 2021/01/13 87.95 MJ 040624 2021/01/14 87.39 MJ 040624 2021/01/15 86.66 MJ 040624 2021/01/16 85.10 MJ 040624 2021/01/17 83.23 MJ 040624 2021/01/18 82.53 MJ 040624 2021/01/19 81.88 MJ 040624 2021/01/20 78.27 MJ 040624 2021/01/21 76.66 MJ 040624 2021/01/22 75.20 MJ 040624 2021/01/23 81.20 MJ 040624 2021/01/24 80.26 MJ 040624 2021/01/25 78.94 MJ 040624 2021/01/26 81.14 MJ 040624 2021/01/27 83.32 MJ 040624 2021/01/28 78.92 MJ 040624 2021/01/29 75.96 MJ 040624 2021/01/30 74.53 MJ 040624 2021/01/31 74.06 MJ 040624 2021/02/01 73.09 MJ 040624 2021/02/02 73.77 MJ 040624 2021/02/03 77.90 MJ 040624 2021/02/04 77.27 MJ 040624 2021/02/05 76.59 MJ 040624 2021/02/06 71.16 MJ 040624 2021/02/07 70.12 MJ 040624 2021/02/08 69.84 MJ 040624 2021/02/09 68.91 MJ 040624 2021/02/10 70.37 MJ 040624 2021/02/11 77.06 MJ 040624 2021/02/12 75.53 MJ 040624 2021/02/13 74.59 MJ 040624 2021/02/14 75.31 MJ 040624 2021/02/15 75.42 MJ 040624 2021/02/16 73.95 MJ 040624 2021/02/17 73.52 MJ 040624 2021/02/18 72.51 MJ 040624 2021/02/19 72.95 MJ 040624 2021/02/20 71.67 MJ 040624 2021/02/21 73.07 MJ 040624 2021/02/22 73.04 MJ 040624 2021/02/23 69.19 MJ 040624 2021/02/24 69.13 MJ 040624 2021/02/25 69.24 MJ 040624 2021/02/26 69.25 MJ 040624 2021/02/27 71.54 MJ 040624 2021/02/28 66.41 MJ 040624 2021/03/01 66.49 MJ 040624 2021/03/02 66.91 MJ 040624 2021/03/03 65.93 MJ 040624 2021/03/04 75.98 MJ 040624 2021/03/05 75.23 MJ 040624 2021/03/06 73.20 MJ 040624 2021/03/07 75.16 MJ 040624 2021/03/08 72.99 MJ 040624 2021/03/09 70.62 MJ 040624 2021/03/10 71.82 MJ 040624 2021/03/11 72.61 MJ 040624 2021/03/12 79.68 MJ 040624 2021/03/13 81.70 MJ 040624 2021/03/14 83.07 MJ 040624 2021/03/15 79.70 MJ 040624 2021/03/16 79.48 MJ 040624 2021/03/17 84.85 MJ 040624 2021/03/18 81.08 MJ 040624 2021/03/19 85.78 MJ 040624 2021/03/20 80.09 MJ 040624 2021/03/21 78.33 MJ 040624 2021/03/22 80.98 MJ 040624 2021/03/23 83.65 MJ 040624 2021/03/24 95.61 MJ 040624 2021/03/25 117.5 MJ 040624 2021/03/26 149.8 MJ 040624 2021/03/27 164.1 MJ 040624 2021/03/28 155.9 MJ 040624 2021/03/29 171.4 MJ 040624 2021/03/30 180.9 MJ 040624 2021/03/31 176.3 MJ 040624 2021/04/01 188.9 MJ 040624 2021/04/02 183.1 MJ 040624 2021/04/03 168.9 MJ 040624 2021/04/04 155.0 MJ 040624 2021/04/05 143.8 MJ 040624 2021/04/06 136.0 MJ 040624 2021/04/07 133.4 MJ 040624 2021/04/08 137.4 MJ 040624 2021/04/09 147.4 MJ 040624 2021/04/10 156.9 MJ 040624 2021/04/11 163.8 MJ 040624 2021/04/12 164.8 MJ 040624 2021/04/13 160.1 MJ 040624 2021/04/14 153.3 MJ 040624 2021/04/15 147.2 MJ 040624 2021/04/16 148.2 MJ 040624 2021/04/17 150.6 MJ 040624 2021/04/18 143.5 MJ 040624 2021/04/19 134.5 MJ 040624 2021/04/20 126.9 MJ 040624 2021/04/21 120.9 MJ 040624 2021/04/22 114.3 MJ 040624 2021/04/23 108.4 MJ 040624 2021/04/24 103.1 MJ 040624 2021/04/25 98.85 MJ 040624 2021/04/26 96.41 MJ 040624 2021/04/27 93.64 MJ 040624 2021/04/28 90.16 MJ 040624 2021/04/29 86.88 MJ 040624 2021/04/30 83.83 MJ 040624 2021/05/01 81.53 MJ 040624 2021/05/02 79.18 MJ 040624 2021/05/03 75.97 MJ 040624 2021/05/04 73.34 MJ 040624 2021/05/05 72.79 MJ 040624 2021/05/06 74.02 MJ 040624 2021/05/07 73.64 MJ 040624 2021/05/08 72.47 MJ 040624 2021/05/09 71.35 MJ 040624 2021/05/10 69.52 MJ 040624 2021/05/11 68.13 MJ 040624 2021/05/12 69.80 MJ 040624 2021/05/13 70.63 MJ 040624 2021/05/14 69.78 MJ 040624 2021/05/15 68.02 MJ 040624 2021/05/16 66.13 MJ 040624 2021/05/17 63.96 MJ 040624 2021/05/18 61.63 MJ 040624 2021/05/19 59.21 MJ 040624 2021/05/20 56.89 MJ 040624 2021/05/21 55.11 MJ 040624 2021/05/22 53.48 MJ 040624 2021/05/23 52.57 MJ 040624 2021/05/24 52.35 MJ 040624 2021/05/25 51.65 MJ 040624 2021/05/26 55.83 MJ 040624 2021/05/27 62.77 MJ 040624 2021/05/28 62.55 MJ 040624 2021/05/29 60.64 MJ 040624 2021/05/30 57.61 MJ 040624 2021/05/31 54.25 MJ 040624 2021/06/01 50.97 MJ 040624 2021/06/02 48.65 MJ 040624 2021/06/03 47.33 MJ 040624 2021/06/04 46.93 MJ 040624 2021/06/05 45.60 MJ 040624 2021/06/06 44.60 MJ 040624 2021/06/07 43.39 MJ 040624 2021/06/08 42.17 MJ 040624 2021/06/09 40.67 MJ 040624 2021/06/10 39.10 MJ 040624 2021/06/11 38.03 MJ 040624 2021/06/12 36.12 MJ 040624 2021/06/13 34.59 MJ 040624 2021/06/14 33.63 MJ 040624 2021/06/15 34.76 MJ 040624 2021/06/16 36.65 MJ 040624 2021/06/17 35.38 MJ 040624 2021/06/18 33.65 MJ 040624 2021/06/19 34.00 MJ 040624 2021/06/20 37.27 MJ 040624 2021/06/21 40.03 MJ 040624 2021/06/22 44.21 MJ 040624 2021/06/23 47.97 MJ 040624 2021/06/24 44.02 MJ 040624 2021/06/25 40.43 MJ 040624 2021/06/26 39.02 MJ 040624 2021/06/27 42.31 MJ 040624 2021/06/28 57.38 MJ 040624 2021/06/29 70.22 MJ 040624 2021/06/30 71.86 MJ 040624 2021/07/01 72.24 MJ 040624 2021/07/02 71.18 MJ 040624 2021/07/03 67.15 MJ 040624 2021/07/04 62.97 MJ 040624 2021/07/05 58.75 MJ 040624 2021/07/06 55.06 MJ 040624 2021/07/07 51.40 MJ 040624 2021/07/08 48.72 MJ 040624 2021/07/09 50.99 MJ 040624 2021/07/10 53.75 MJ 040624 2021/07/11 51.62 MJ 040624 2021/07/12 48.88 MJ 040624 2021/07/13 46.37 MJ 040624 2021/07/14 50.15 MJ 040624 2021/07/15 69.39 MJ 040624 2021/07/16 92.98 MJ 040624 2021/07/17 101.1 MJ 040624 2021/07/18 96.60 MJ 040624 2021/07/19 89.82 MJ 040624 2021/07/20 83.66 MJ 040624 2021/07/21 76.42 MJ 040624 2021/07/22 70.50 MJ 040624 2021/07/23 65.05 MJ 040624 2021/07/24 60.15 MJ 040624 2021/07/25 59.29 MJ 040624 2021/07/26 63.02 J 040624 2021/07/27 70.93 MJ 040624 2021/07/28 65.80 MJ 040624 2021/07/29 60.32 MJ 040624 2021/07/30 59.98 MJ 040624 2021/07/31 64.33 MJ 040624 2021/08/01 62.69 MJ 040624 2021/08/02 58.74 MJ 040624 2021/08/03 54.82 MJ 040624 2021/08/04 51.96 MJ 040624 2021/08/05 51.69 MJ 040624 2021/08/06 49.13 MJ 040624 2021/08/07 46.46 MJ 040624 2021/08/08 44.16 MJ 040624 2021/08/09 43.00 MJ 040624 2021/08/10 43.11 MJ 040624 2021/08/11 42.75 MJ 040624 2021/08/12 41.28 MJ 040624 2021/08/13 40.28 MJ 040624 2021/08/14 39.21 MJ 040624 2021/08/15 38.30 MJ 040624 2021/08/16 37.33 MJ 040624 2021/08/17 36.14 MJ 040624 2021/08/18 34.78 MJ 040624 2021/08/19 33.50 MJ 040624 2021/08/20 32.50 MJ 040624 2021/08/21 31.78 MJ 040624 2021/08/22 32.39 MJ 040624 2021/08/23 31.97 MJ 040624 2021/08/24 31.48 MJ 040624 2021/08/25 30.87 MJ 040624 2021/08/26 29.91 MJ 040624 2021/08/27 28.63 MJ 040624 2021/08/28 27.41 MJ 040624 2021/08/29 26.59 MJ 040624 2021/08/30 26.01 MJ 040624 2021/08/31 27.03 MJ 040624 2021/09/01 34.07 MJ 040624 2021/09/02 34.22 MJ 040624 2021/09/03 33.79 MJ 040624 2021/09/04 33.31 MJ 040624 2021/09/05 33.53 MJ 040624 2021/09/06 34.64 MJ 040624 2021/09/07 35.86 MJ 040624 2021/09/08 36.22 MJ 040624 2021/09/09 36.97 MJ 040624 2021/09/10 37.20 MJ 040624 2021/09/11 36.74 MJ 040624 2021/09/12 37.55 MJ 040624 2021/09/13 37.61 MJ 040624 2021/09/14 37.95 MJ 040624 2021/09/15 41.40 J 040624 2021/09/16 47.28 MJ 040624 2021/09/17 49.13 MJ 040624 2021/09/18 48.16 MJ 040624 2021/09/19 45.94 MJ 040624 2021/09/20 43.60 MJ 040624 2021/09/21 41.54 MJ 040624 2021/09/22 46.24 MJ 040624 2021/09/23 93.04 MJ 040624 2021/09/24 184.7 MJ 040624 2021/09/25 227.4 MJ 040624 2021/09/26 213.5 MJ 040624 2021/09/27 186.2 MJ 040624 2021/09/28 159.7 MJ 040624 2021/09/29 137.7 MJ 040624 2021/09/30 121.2 MJ 040624 2021/10/01 111.0 MJ 040624 2021/10/02 102.1 MJ 040624 2021/10/03 94.19 MJ 040624 2021/10/04 87.10 MJ 040624 2021/10/05 81.60 MJ 040624 2021/10/06 76.57 MJ 040624 2021/10/07 73.53 MJ 040624 2021/10/08 69.86 MJ 040624 2021/10/09 66.42 MJ 040624 2021/10/10 64.24 MJ 040624 2021/10/11 62.53 MJ 040624 2021/10/12 61.49 MJ 040624 2021/10/13 60.24 MJ 040624 2021/10/14 58.08 MJ 040624 2021/10/15 56.94 MJ 040624 2021/10/16 58.78 MJ 040624 2021/10/17 71.95 MJ 040624 2021/10/18 86.40 MJ 040624 2021/10/19 89.21 MJ 040624 2021/10/20 86.76 MJ 040624 2021/10/21 82.79 MJ 040624 2021/10/22 83.33 MJ 040624 2021/10/23 88.13 MJ 040624 2021/10/24 86.29 MJ 040624 2021/10/25 81.87 MJ 040624 2021/10/26 78.66 MJ 040624 2021/10/27 78.76 MJ 040624 2021/10/28 78.36 MJ 040624 2021/10/29 75.16 MJ 040624 2021/10/30 71.39 MJ 040624 2021/10/31 69.59 MJ 040624 2021/11/01 75.14 MJ 040624 2021/11/02 86.93 MJ 040624 2021/11/03 90.79 MJ 040624 2021/11/04 88.70 MJ 040624 2021/11/05 83.93 MJ 040624 2021/11/06 78.93 MJ 040624 2021/11/07 74.86 MJ 040624 2021/11/08 71.73 MJ 040624 2021/11/09 68.94 MJ 040624 2021/11/10 66.18 MJ 040624 2021/11/11 63.68 MJ 040624 2021/11/12 63.41 MJ 040624 2021/11/13 69.73 MJ 040624 2021/11/14 77.19 MJ 040624 2021/11/15 79.86 MJ 040624 2021/11/16 79.07 MJ 040624 2021/11/17 76.74 MJ 040624 2021/11/18 78.22 MJ 040624 2021/11/19 86.78 MJ 040624 2021/11/20 90.77 MJ 040624 2021/11/21 88.49 MJ 040624 2021/11/22 85.84 MJ 040624 2021/11/23 83.35 MJ 040624 2021/11/24 79.28 MJ 040624 2021/11/25 75.63 MJ 040624 2021/11/26 73.16 MJ 040624 2021/11/27 70.35 MJ 040624 2021/11/28 63.76 R 040624 2021/11/29 60.18 R 040624 2021/11/30 56.59 R 040624 2021/12/01 53.35 R 040624 2021/12/02 50.77 R 040624 2021/12/03 49.07 R 040624 2021/12/04 42.52 R 040624 2021/12/05 45.30 R 040624 2021/12/06 51.42 R 040624 2021/12/07 57.52 R 040624 2021/12/08 66.65 R 040624 2021/12/09 64.48 R 040624 2021/12/10 62.66 R 040624 2021/12/11 60.78 R 040624 2021/12/12 69.28 R 040624 2021/12/13 78.07 R 040624 2021/12/14 74.44 R 040624 2021/12/15 72.51 R 040624 2021/12/16 70.64 R 040624 2021/12/17 82.70 R 040624 2021/12/18 95.95 R 040624 2021/12/19 94.13 R 040624 2021/12/20 92.58 R 040624 2021/12/21 91.24 R 040624 2021/12/22 90.08 R 040624 2021/12/23 89.06 R 040624 2021/12/24 88.16 R 040624 2021/12/25 87.35 R 040624 2021/12/26 86.58 R 040624 2021/12/27 85.85 R 040624 2021/12/28 85.11 R 040624 2021/12/29 84.35 R 040624 2021/12/30 83.54 R 040624 2021/12/31 82.65 R 040624 2022/01/01 81.66 R 040624 2022/01/02 80.55 R 040624 2022/01/03 72.59 R 040624 2022/01/04 64.68 R 040624 2022/01/05 76.88 R 040624 2022/01/06 76.18 R 040624 2022/01/07 75.52 R 040624 2022/01/08 74.88 R 040624 2022/01/09 74.26 R 040624 2022/01/10 73.66 R 040624 2022/01/11 73.08 R 040624 2022/01/12 72.53 R 040624 2022/01/13 71.99 R 040624 2022/01/14 71.47 R 040624 2022/01/15 70.97 R 040624 2022/01/16 70.49 R 040624 2022/01/17 70.02 R 040624 2022/01/18 69.57 R 040624 2022/01/19 69.13 R 040624 2022/01/20 68.71 R 040624 2022/01/21 68.30 R 040624 2022/01/22 67.90 R 040624 2022/01/23 67.52 R 040624 2022/01/24 67.14 R 040624 2022/01/25 66.78 R 040624 2022/01/26 66.42 R 040624 2022/01/27 66.08 R 040624 2022/01/28 65.74 R 040624 2022/01/29 65.41 R 040624 2022/01/30 65.09 R 040624 2022/01/31 64.78 R 040624 2022/02/01 64.47 R 040624 2022/02/02 64.17 R 040624 2022/02/03 63.87 R 040624 2022/02/04 63.58 R 040624 2022/02/05 63.30 R 040624 2022/02/06 63.02 R 040624 2022/02/07 62.74 R 040624 2022/02/08 62.46 R 040624 2022/02/09 62.19 R 040624 2022/02/10 61.92 R 040624 2022/02/11 68.57 R 040624 2022/02/12 68.42 R 040624 2022/02/13 68.26 R 040624 2022/02/14 68.09 R 040624 2022/02/15 67.91 R 040624 2022/02/16 67.71 R 040624 2022/02/17 67.52 R 040624 2022/02/18 67.31 R 040624 2022/02/19 67.11 R 040624 2022/02/20 66.90 R 040624 2022/02/21 66.69 R 040624 2022/02/22 66.48 R 040624 2022/02/23 66.28 R 040624 2022/02/24 66.09 R 040624 2022/02/25 65.90 R 040624 2022/02/26 65.72 R 040624 2022/02/27 65.55 R 040624 2022/02/28 65.39 R 040624 2022/03/01 65.08 R 040624 2022/03/02 69.31 R 040624 2022/03/03 68.95 R 040624 2022/03/04 68.68 R 040624 2022/03/05 68.60 R 040624 2022/03/06 68.81 R 040624 2022/03/07 71.00 R 040624 2022/03/08 70.54 R 040624 2022/03/09 70.26 R 040624 2022/03/10 70.12 J 040624 2022/03/11 70.10 R 040624 2022/03/12 70.17 R 040624 2022/03/13 70.29 R 040624 2022/03/14 70.43 R 040624 2022/03/15 70.57 R 040624 2022/03/16 70.68 R 040624 2022/03/17 70.72 R 040624 2022/03/18 70.66 R 040624 2022/03/19 78.45 R 040624 2022/03/20 78.81 R 040624 2022/03/21 79.58 R 040624 2022/03/22 80.46 R 040624 2022/03/23 81.16 R 040624 2022/03/24 81.37 R 040624 2022/03/25 86.59 R 040624 2022/03/26 86.72 R 040624 2022/03/27 86.48 R 040624 2022/03/28 86.03 R 040624 2022/03/29 85.52 R 040624 2022/03/30 85.13 R 040624 2022/03/31 85.00 R 040624 2022/04/01 87.83 MJ 040624 2022/04/02 93.20 MJ 040624 2022/04/03 95.23 MJ 040624 2022/04/04 95.07 MJ 040624 2022/04/05 95.46 MJ 040624 2022/04/06 98.18 MJ 040624 2022/04/07 105.9 MJ 040624 2022/04/08 127.1 MJ 040624 2022/04/09 148.2 MJ 040624 2022/04/10 159.4 MJ 040624 2022/04/11 162.0 MJ 040624 2022/04/12 167.6 MJ 040624 2022/04/13 189.1 MJ 040624 2022/04/14 194.8 MJ 040624 2022/04/15 209.2 MJ 040624 2022/04/16 221.8 MJ 040624 2022/04/17 217.9 MJ 040624 2022/04/18 204.3 MJ 040624 2022/04/19 195.9 MJ 040624 2022/04/20 193.2 MJ 040624 2022/04/21 181.1 MJ 040624 2022/04/22 178.7 MJ 040624 2022/04/23 190.0 MJ 040624 2022/04/24 191.5 MJ 040624 2022/04/25 194.6 MJ 040624 2022/04/26 300.8 MJ 040624 2022/04/27 379.5 MJ 040624 2022/04/28 379.5 MJ 040624 2022/04/29 352.9 MJ 040624 2022/04/30 320.1 MJ 040624 2022/05/01 297.8 MJ 040624 2022/05/02 294.3 MJ 040624 2022/05/03 310.0 MJ 040624 2022/05/04 331.6 MJ 040624 2022/05/05 348.3 MJ 040624 2022/05/06 348.9 MJ 040624 2022/05/07 330.9 MJ 040624 2022/05/08 302.6 MJ 040624 2022/05/09 277.2 MJ 040624 2022/05/10 259.8 MJ 040624 2022/05/11 251.7 MJ 040624 2022/05/12 250.4 MJ 040624 2022/05/13 250.0 MJ 040624 2022/05/14 247.7 MJ 040624 2022/05/15 244.7 MJ 040624 2022/05/16 240.4 MJ 040624 2022/05/17 268.3 MJ 040624 2022/05/18 333.0 MJ 040624 2022/05/19 365.5 MJ 040624 2022/05/20 353.2 MJ 040624 2022/05/21 309.1 MJ 040624 2022/05/22 271.0 MJ 040624 2022/05/23 246.2 MJ 040624 2022/05/24 229.2 MJ 040624 2022/05/25 213.4 MJ 040624 2022/05/26 206.1 MJ 040624 2022/05/27 247.4 MJ 040624 2022/05/28 306.5 MJ 040624 2022/05/29 321.1 MJ 040624 2022/05/30 299.3 MJ 040624 2022/05/31 263.9 MJ 040624 2022/06/01 231.3 MJ 040624 2022/06/02 208.9 MJ 040624 2022/06/03 201.9 MJ 040624 2022/06/04 205.8 MJ 040624 2022/06/05 202.5 MJ 040624 2022/06/06 192.8 MJ 040624 2022/06/07 182.4 MJ 040624 2022/06/08 188.4 MJ 040624 2022/06/09 205.6 MJ 040624 2022/06/10 205.9 MJ 040624 2022/06/11 208.4 MJ 040624 2022/06/12 203.2 MJ 040624 2022/06/13 202.3 MJ 040624 2022/06/14 202.5 MJ 040624 2022/06/15 198.5 MJ 040624 2022/06/16 194.9 MJ 040624 2022/06/17 206.8 MJ 040624 2022/06/18 206.1 MJ 040624 2022/06/19 196.1 MJ 040624 2022/06/20 182.2 MJ 040624 2022/06/21 169.6 MJ 040624 2022/06/22 178.7 MJ 040624 2022/06/23 199.1 MJ 040624 2022/06/24 204.6 MJ 040624 2022/06/25 196.3 MJ 040624 2022/06/26 180.4 MJ 040624 2022/06/27 164.6 MJ 040624 2022/06/28 153.6 MJ 040624 2022/06/29 143.6 MJ 040624 2022/06/30 139.3 MJ 040624 2022/07/01 136.6 MJ 040624 2022/07/02 138.4 MJ 040624 2022/07/03 135.2 MJ 040624 2022/07/04 129.5 MJ 040624 2022/07/05 124.8 MJ 040624 2022/07/06 125.2 MJ 040624 2022/07/07 124.5 MJ 040624 2022/07/08 121.2 MJ 040624 2022/07/09 116.6 MJ 040624 2022/07/10 111.5 MJ 040624 2022/07/11 107.0 MJ 040624 2022/07/12 104.6 MJ 040624 2022/07/13 105.3 MJ 040624 2022/07/14 105.6 MJ 040624 2022/07/15 102.9 MJ 040624 2022/07/16 98.81 MJ 040624 2022/07/17 94.86 MJ 040624 2022/07/18 91.65 MJ 040624 2022/07/19 88.98 MJ 040624 2022/07/20 86.40 MJ 040624 2022/07/21 84.54 MJ 040624 2022/07/22 84.00 MJ 040624 2022/07/23 82.98 MJ 040624 2022/07/24 82.01 MJ 040624 2022/07/25 82.09 MJ 040624 2022/07/26 90.38 MJ 040624 2022/07/27 103.2 MJ 040624 2022/07/28 105.3 MJ 040624 2022/07/29 104.0 MJ 040624 2022/07/30 101.2 MJ 040624 2022/07/31 97.50 MJ 040624 2022/08/01 93.81 MJ 040624 2022/08/02 92.50 MJ 040624 2022/08/03 91.64 MJ 040624 2022/08/04 94.69 MJ 040624 2022/08/05 97.69 MJ 040624 2022/08/06 97.22 MJ 040624 2022/08/07 94.60 MJ 040624 2022/08/08 93.89 MJ 040624 2022/08/09 96.80 MJ 040624 2022/08/10 96.75 MJ 040624 2022/08/11 95.26 MJ 040624 2022/08/12 92.90 MJ 040624 2022/08/13 89.80 MJ 040624 2022/08/14 86.69 MJ 040624 2022/08/15 83.98 MJ 040624 2022/08/16 81.64 MJ 040624 2022/08/17 79.32 MJ 040624 2022/08/18 77.44 MJ 040624 2022/08/19 75.73 MJ 040624 2022/08/20 74.22 MJ 040624 2022/08/21 73.67 MJ 040624 2022/08/22 73.67 MJ 040624 2022/08/23 73.84 MJ 040624 2022/08/24 73.48 MJ 040624 2022/08/25 72.73 MJ 040624 2022/08/26 74.40 MJ 040624 2022/08/27 75.61 MJ 040624 2022/08/28 73.24 MJ 040624 2022/08/29 71.50 MJ 040624 2022/08/30 72.54 MJ 040624 2022/08/31 76.26 MJ 040624 2022/09/01 78.87 MJ 040624 2022/09/02 78.23 MJ 040624 2022/09/03 76.10 MJ 040624 2022/09/04 74.30 MJ 040624 2022/09/05 71.69 MJ 040624 2022/09/06 69.04 MJ 040624 2022/09/07 67.01 MJ 040624 2022/09/08 65.11 MJ 040624 2022/09/09 63.23 MJ 040624 2022/09/10 61.54 MJ 040624 2022/09/11 60.01 MJ 040624 2022/09/12 58.75 MJ 040624 2022/09/13 58.54 MJ 040624 2022/09/14 58.10 MJ 040624 2022/09/15 59.32 MJ 040624 2022/09/16 59.23 MJ 040624 2022/09/17 57.99 MJ 040624 2022/09/18 64.03 MJ 040624 2022/09/19 93.21 MJ 040624 2022/09/20 120.4 MJ 040624 2022/09/21 124.1 MJ 040624 2022/09/22 138.8 MJ 040624 2022/09/23 155.6 MJ 040624 2022/09/24 143.0 MJ 040624 2022/09/25 128.2 MJ 040624 2022/09/26 114.3 MJ 040624 2022/09/27 105.1 MJ 040624 2022/09/28 100.3 MJ 040624 2022/09/29 95.65 MJ 040624 2022/09/30 89.94 MJ 040624 2022/10/01 84.88 MJ 040624 2022/10/02 79.98 MJ 040624 2022/10/03 75.88 MJ 040624 2022/10/04 72.44 MJ 040624 2022/10/05 69.61 MJ 040624 2022/10/06 67.44 MJ 040624 2022/10/07 66.01 MJ 040624 2022/10/08 64.65 MJ 040624 2022/10/09 64.20 MJ 040624 2022/10/10 63.59 MJ 040624 2022/10/11 62.86 MJ 040624 2022/10/12 61.65 MJ 040624 2022/10/13 57.82 MJ 040624 2022/10/14 58.27 MJ 040624 2022/10/15 64.65 MJ 040624 2022/10/16 66.12 MJ 040624 2022/10/17 66.50 MJ 040624 2022/10/18 70.88 MJ 040624 2022/10/19 76.74 MJ 040624 2022/10/20 78.22 MJ 040624 2022/10/21 79.16 MJ 040624 2022/10/22 79.94 MJ 040624 2022/10/23 78.70 MJ 040624 2022/10/24 75.66 MJ 040624 2022/10/25 72.57 MJ 040624 2022/10/26 70.47 MJ 040624 2022/10/27 68.64 MJ 040624 2022/10/28 66.44 MJ 040624 2022/10/29 64.76 MJ 040624 2022/10/30 63.66 MJ 040624 2022/10/31 62.44 MJ 040624 2022/11/01 61.20 MJ 040624 2022/11/02 59.57 MJ 040624 2022/11/03 57.98 MJ 040624 2022/11/04 56.68 MJ 040624 2022/11/05 55.76 MJ 040624 2022/11/06 55.20 MJ 040624 2022/11/07 54.45 MJ 040624 2022/11/08 53.68 MJ 040624 2022/11/09 52.35 MJ 040624 2022/11/10 52.05 MJ 040624 2022/11/11 52.93 MJ 040624 2022/11/12 57.61 MJ 040624 2022/11/13 62.77 MJ 040624 2022/11/14 64.65 MJ 040624 2022/11/15 64.12 MJ 040624 2022/11/16 62.42 MJ 040624 2022/11/17 60.84 MJ 040624 2022/11/18 59.25 MJ 040624 2022/11/19 57.35 MJ 040624 2022/11/20 55.90 MJ 040624 2022/11/21 49.70 MJ 040624 2022/11/22 52.29 MJ 040624 2022/11/23 040624 2022/11/24 040624 2022/11/25 040624 2022/11/26 040624 2022/11/27 040624 2022/11/28 040624 2022/11/29 040624 2022/11/30 040624 2022/12/01 040624 2022/12/02 040624 2022/12/03 040624 2022/12/04 040624 2022/12/05 040624 2022/12/06 040624 2022/12/07 040624 2022/12/08 040624 2022/12/09 040624 2022/12/10 040624 2022/12/11 040624 2022/12/12 040624 2022/12/13 040624 2022/12/14 040624 2022/12/15 040624 2022/12/16 040624 2022/12/17 040624 2022/12/18 040624 2022/12/19 040624 2022/12/20 040624 2022/12/21 040624 2022/12/22 040624 2022/12/23 040624 2022/12/24 040624 2022/12/25 040624 2022/12/26 040624 2022/12/27 040624 2022/12/28 040624 2022/12/29 040624 2022/12/30 040624 2022/12/31 040624 2023/01/01 040624 2023/01/02 040624 2023/01/03 040624 2023/01/04 040624 2023/01/05 040624 2023/01/06 040624 2023/01/07 040624 2023/01/08 040624 2023/01/09 040624 2023/01/10 040624 2023/01/11 040624 2023/01/12 040624 2023/01/13 040624 2023/01/14 040624 2023/01/15 040624 2023/01/16 040624 2023/01/17 040624 2023/01/18 040624 2023/01/19 040624 2023/01/20 040624 2023/01/21 040624 2023/01/22 040624 2023/01/23 040624 2023/01/24 040624 2023/01/25 040624 2023/01/26 040624 2023/01/27 040624 2023/01/28 040624 2023/01/29 040624 2023/01/30 040624 2023/01/31 040624 2023/02/01 040624 2023/02/02 040624 2023/02/03 040624 2023/02/04 040624 2023/02/05 040624 2023/02/06 040624 2023/02/07 040624 2023/02/08 040624 2023/02/09 040624 2023/02/10 040624 2023/02/11 040624 2023/02/12 040624 2023/02/13 040624 2023/02/14 040624 2023/02/15 040624 2023/02/16 040624 2023/02/17 040624 2023/02/18 040624 2023/02/19 040624 2023/02/20 040624 2023/02/21 040624 2023/02/22 040624 2023/02/23 040624 2023/02/24 040624 2023/02/25 040624 2023/02/26 040624 2023/02/27 040624 2023/02/28 040624 2023/03/01 040624 2023/03/02 040624 2023/03/03 040624 2023/03/04 040624 2023/03/05 040624 2023/03/06 040624 2023/03/07 040624 2023/03/08 040624 2023/03/09 040624 2023/03/10 040624 2023/03/11 040624 2023/03/12 040624 2023/03/13 040624 2023/03/14 040624 2023/03/15 040624 2023/03/16 040624 2023/03/17 040624 2023/03/18 040624 2023/03/19 040624 2023/03/20 040624 2023/03/21 040624 2023/03/22 040624 2023/03/23 040624 2023/03/24 040624 2023/03/25 040624 2023/03/26 040624 2023/03/27 040624 2023/03/28 040624 2023/03/29 040624 2023/03/30 040624 2023/03/31 040624 2023/04/01 040624 2023/04/02 53.68 MJ 040624 2023/04/03 54.53 MJ 040624 2023/04/04 52.19 MJ 040624 2023/04/05 52.30 MJ 040624 2023/04/06 52.32 MJ 040624 2023/04/07 57.26 MJ 040624 2023/04/08 60.36 MJ 040624 2023/04/09 62.71 MJ 040624 2023/04/10 62.29 MJ 040624 2023/04/11 64.76 MJ 040624 2023/04/12 76.07 MJ 040624 2023/04/13 91.21 MJ 040624 2023/04/14 120.0 MJ 040624 2023/04/15 162.1 MJ 040624 2023/04/16 209.3 MJ 040624 2023/04/17 274.5 MJ 040624 2023/04/18 345.2 MJ 040624 2023/04/19 356.8 MJ 040624 2023/04/20 336.6 MJ 040624 2023/04/21 302.0 MJ 040624 2023/04/22 274.1 MJ 040624 2023/04/23 294.8 MJ 040624 2023/04/24 348.4 MJ 040624 2023/04/25 397.1 MJ 040624 2023/04/26 414.1 MJ 040624 2023/04/27 387.1 MJ 040624 2023/04/28 343.1 MJ 040624 2023/04/29 305.9 MJ 040624 2023/04/30 286.8 MJ 040624 2023/05/01 299.8 MJ 040624 2023/05/02 368.4 MJ 040624 2023/05/03 384.2 MJ 040624 2023/05/04 373.1 MJ 040624 2023/05/05 345.4 MJ 040624 2023/05/06 308.5 MJ 040624 2023/05/07 274.2 MJ 040624 2023/05/08 245.8 MJ 040624 2023/05/09 221.8 MJ 040624 2023/05/10 202.3 MJ 040624 2023/05/11 185.6 MJ 040624 2023/05/12 171.5 MJ 040624 2023/05/13 159.5 MJ 040624 2023/05/14 148.9 MJ 040624 2023/05/15 139.5 MJ 040624 2023/05/16 135.0 MJ 040624 2023/05/17 133.9 MJ 040624 2023/05/18 127.3 MJ 040624 2023/05/19 120.0 MJ 040624 2023/05/20 114.4 MJ 040624 2023/05/21 114.1 MJ 040624 2023/05/22 116.6 MJ 040624 2023/05/23 114.5 MJ 040624 2023/05/24 110.7 MJ 040624 2023/05/25 108.7 MJ 040624 2023/05/26 106.3 MJ 040624 2023/05/27 101.3 MJ 040624 2023/05/28 96.40 MJ 040624 2023/05/29 91.37 MJ 040624 2023/05/30 86.48 MJ 040624 2023/05/31 82.57 MJ 040624 2023/06/01 79.01 MJ 040624 2023/06/02 76.47 MJ 040624 2023/06/03 73.71 MJ 040624 2023/06/04 70.49 MJ 040624 2023/06/05 67.48 MJ 040624 2023/06/06 65.07 MJ 040624 2023/06/07 62.69 MJ 040624 2023/06/08 60.53 MJ 040624 2023/06/09 59.09 MJ 040624 2023/06/10 57.59 MJ 040624 2023/06/11 55.45 MJ 040624 2023/06/12 53.75 MJ 040624 2023/06/13 52.47 MJ 040624 2023/06/14 52.00 MJ 040624 2023/06/15 51.41 MJ 040624 2023/06/16 49.58 MJ 040624 2023/06/17 48.22 MJ 040624 2023/06/18 47.69 MJ 040624 2023/06/19 46.60 MJ 040624 2023/06/20 45.21 MJ 040624 2023/06/21 43.67 MJ 040624 2023/06/22 41.98 MJ 040624 2023/06/23 41.70 MJ 040624 2023/06/24 43.13 MJ 040624 2023/06/25 42.57 MJ 040624 2023/06/26 41.71 MJ 040624 2023/06/27 42.51 MJ 040624 2023/06/28 45.48 MJ 040624 2023/06/29 53.07 MJ 040624 2023/06/30 54.88 MJ 040624 2023/07/01 54.53 MJ 040624 2023/07/02 60.97 MJ 040624 2023/07/03 61.14 MJ 040624 2023/07/04 58.31 MJ 040624 2023/07/05 54.94 MJ 040624 2023/07/06 53.26 MJ 040624 2023/07/07 52.79 MJ 040624 2023/07/08 50.57 MJ 040624 2023/07/09 47.90 MJ 040624 2023/07/10 46.72 MJ 040624 2023/07/11 46.36 MJ 040624 2023/07/12 48.29 MJ 040624 2023/07/13 50.88 MJ 040624 2023/07/14 52.37 MJ 040624 2023/07/15 50.72 MJ 040624 2023/07/16 49.12 MJ 040624 2023/07/17 48.01 MJ 040624 2023/07/18 46.63 MJ 040624 2023/07/19 44.59 MJ 040624 2023/07/20 42.38 MJ 040624 2023/07/21 46.93 MJ 040624 2023/07/22 74.39 MJ 040624 2023/07/23 111.8 MJ 040624 2023/07/24 112.8 MJ 040624 2023/07/25 103.9 MJ 040624 2023/07/26 95.38 MJ 040624 2023/07/27 86.85 MJ 040624 2023/07/28 81.37 MJ 040624 2023/07/29 78.63 MJ 040624 2023/07/30 79.43 MJ 040624 2023/07/31 76.56 MJ 040624 2023/08/01 75.07 MJ 040624 2023/08/02 71.66 MJ 040624 2023/08/03 69.73 MJ 040624 2023/08/04 76.83 MJ 040624 2023/08/05 83.70 MJ 040624 2023/08/06 81.92 MJ 040624 2023/08/07 77.21 MJ 040624 2023/08/08 79.60 MJ 040624 2023/08/09 101.8 MJ 040624 2023/08/10 107.0 MJ 040624 2023/08/11 106.8 MJ 040624 2023/08/12 105.3 MJ 040624 2023/08/13 98.05 MJ 040624 2023/08/14 91.72 MJ 040624 2023/08/15 87.58 MJ 040624 2023/08/16 83.53 MJ 040624 2023/08/17 79.22 MJ 040624 2023/08/18 76.33 MJ 040624 2023/08/19 77.92 MJ 040624 2023/08/20 81.75 MJ 040624 2023/08/21 84.14 MJ 040624 2023/08/22 83.99 MJ 040624 2023/08/23 81.03 MJ 040624 2023/08/24 77.41 MJ 040624 2023/08/25 75.06 MJ 040624 2023/08/26 73.33 MJ 040624 2023/08/27 72.63 MJ 040624 2023/08/28 72.18 MJ 040624 2023/08/29 70.20 MJ 040624 2023/08/30 68.29 MJ 040624 2023/08/31 71.27 MJ 040624 2023/09/01 73.77 MJ 040624 2023/09/02 71.50 MJ 040624 2023/09/03 69.37 MJ 040624 2023/09/04 67.23 MJ 040624 2023/09/05 65.48 MJ 040624 2023/09/06 63.88 MJ 040624 2023/09/07 62.48 MJ 040624 2023/09/08 61.27 MJ 040624 2023/09/09 60.15 MJ 040624 2023/09/10 58.81 MJ 040624 2023/09/11 57.41 MJ 040624 2023/09/12 56.17 MJ 040624 2023/09/13 56.30 MJ 040624 2023/09/14 56.88 MJ 040624 2023/09/15 57.87 MJ 040624 2023/09/16 57.74 MJ 040624 2023/09/17 56.75 MJ 040624 2023/09/18 55.85 MJ 040624 2023/09/19 58.24 J 040624 2023/09/20 61.21 MJ 040624 2023/09/21 62.66 MJ 040624 2023/09/22 61.61 MJ 040624 2023/09/23 59.12 MJ 040624 2023/09/24 56.61 MJ 040624 2023/09/25 54.34 MJ 040624 2023/09/26 52.43 MJ 040624 2023/09/27 50.70 MJ 040624 2023/09/28 49.28 MJ 040624 2023/09/29 48.05 MJ 040624 2023/09/30 47.01 MJ 040624 2023/10/01 46.06 MJ 040624 2023/10/02 45.18 MJ 040624 2023/10/03 44.55 MJ 040624 2023/10/04 43.95 MJ 040624 2023/10/05 43.15 MJ 040624 2023/10/06 43.29 MJ 040624 2023/10/07 46.93 MJ 040624 2023/10/08 59.50 MJ 040624 2023/10/09 91.20 MJ 040624 2023/10/10 124.0 MJ 040624 2023/10/11 141.9 MJ 040624 2023/10/12 143.9 MJ 040624 2023/10/13 144.1 MJ 040624 2023/10/14 138.8 MJ 040624 2023/10/15 130.2 MJ 040624 2023/10/16 121.1 MJ 040624 2023/10/17 112.8 MJ 040624 2023/10/18 105.7 MJ 040624 2023/10/19 99.58 MJ 040624 2023/10/20 94.56 MJ 040624 2023/10/21 91.48 MJ 040624 2023/10/22 96.04 MJ 040624 2023/10/23 118.1 MJ 040624 2023/10/24 128.9 MJ 040624 2023/10/25 128.6 MJ 040624 2023/10/26 132.9 MJ 040624 2023/10/27 154.3 MJ 040624 2023/10/28 201.7 MJ 040624 2023/10/29 217.7 MJ 040624 2023/10/30 209.1 MJ 040624 2023/10/31 193.2 MJ 040624 2023/11/01 175.6 MJ 040624 2023/11/02 159.5 MJ 040624 2023/11/03 147.1 MJ 040624 2023/11/04 139.6 MJ 040624 2023/11/05 135.1 MJ 040624 2023/11/06 129.8 MJ 040624 2023/11/07 129.6 MJ 040624 2023/11/08 139.1 MJ 040624 2023/11/09 139.9 MJ 040624 2023/11/10 135.1 MJ 040624 2023/11/11 128.7 MJ 040624 2023/11/12 122.5 MJ 040624 2023/11/13 117.1 MJ 040624 2023/11/14 113.4 MJ 040624 2023/11/15 109.3 MJ 040624 2023/11/16 106.1 MJ 040624 2023/11/17 104.4 MJ 040624 2023/11/18 111.6 MJ 040624 2023/11/19 118.5 MJ 040624 2023/11/20 117.1 MJ 040624 2023/11/21 111.9 MJ 040624 2023/11/22 107.6 MJ 040624 2023/11/23 104.8 MJ 040624 2023/11/24 101.9 MJ 040624 2023/11/25 96.28 P 040624 2023/11/26 96.04 P 040624 2023/11/27 94.70 P 040624 2023/11/28 92.55 P 040624 2023/11/29 88.62 P 040624 2023/11/30 88.85 P 040624 2023/12/01 87.95 P 040624 2023/12/02 84.88 P 040624 2023/12/03 77.12 P 040624 2023/12/04 80.23 P 040624 2023/12/05 78.30 P 040624 2023/12/06 69.41 P 040624 2023/12/07 60.94 P 040624 2023/12/08 65.59 P 040624 2023/12/09 76.46 P 040624 2023/12/10 86.20 P 040624 2023/12/11 99.22 P 040624 2023/12/12 100.8 P 040624 2023/12/13 92.63 P 040624 2023/12/14 85.54 P 040624 2023/12/15 85.64 P 040624 2023/12/16 88.06 P 040624 2023/12/17 88.11 P 040624 2023/12/18 94.53 P 040624 2023/12/19 119.7 P 040624 2023/12/20 137.6 P 040624 2023/12/21 136.6 P 040624 2023/12/22 131.0 P 040624 2023/12/23 132.8 P 040624 2023/12/24 121.5 P 040624 2023/12/25 113.0 P 040624 2023/12/26 106.8 P 040624 2023/12/27 104.7 P 040624 2023/12/28 103.0 P 040624 2023/12/29 103.5 P 040624 2023/12/30 102.0 P 040624 2023/12/31 99.61 P 040624 2024/01/01 95.03 P 040624 2024/01/02 87.97 P 040624 2024/01/03 90.95 P 040624 2024/01/04 90.90 P 040624 2024/01/05 66.77 P 040624 2024/01/06 67.21 P 040624 2024/01/07 73.91 P 040624 2024/01/08 78.32 P 040624 2024/01/09 80.26 P 040624 2024/01/10 74.08 P 040624 2024/01/11 75.81 P 040624 2024/01/12 78.58 P 040624 2024/01/13 72.42 P 040624 2024/01/14 70.78 P 040624 2024/01/15 71.96 P 040624 2024/01/16 74.19 P 040624 2024/01/17 74.20 P 040624 2024/01/18 73.08 P 040624 2024/01/19 70.47 P 040624 2024/01/20 66.04 P 040624 2024/01/21 65.65 P 040624 2024/01/22 66.60 P 040624 2024/01/23 68.53 P 040624 2024/01/24 67.88 P 040624 2024/01/25 72.21 P 040624 2024/01/26 72.83 P 040624 2024/01/27 72.11 P 040624 2024/01/28 71.06 P 040624 2024/01/29 69.90 P 040624 2024/01/30 71.13 P 040624 2024/01/31 72.91 P 040624 2024/02/01 66.07 P 040624 2024/02/02 65.83 P 040624 2024/02/03 67.52 P 040624 2024/02/04 68.00 P 040624 2024/02/05 65.93 P 040624 2024/02/06 65.40 P 040624 2024/02/07 63.92 P 040624 2024/02/08 59.84 P 040624 2024/02/09 60.33 P 040624 2024/02/10 61.11 P 040624 2024/02/11 62.57 P 040624 2024/02/12 63.94 P 040624 2024/02/13 65.90 P 040624 2024/02/14 60.37 P 040624 2024/02/15 58.67 P 040624 2024/02/16 60.38 P 040624 2024/02/17 61.07 P 040624 2024/02/18 55.33 P 040624 2024/02/19 53.96 P 040624 2024/02/20 55.65 P 040624 2024/02/21 54.83 P 040624 2024/02/22 55.72 P 040624 2024/02/23 58.21 P 040624 2024/02/24 56.28 P 040624 2024/02/25 53.54 P 040624 2024/02/26 54.03 P 040624 2024/02/27 58.96 P 040624 2024/02/28 57.43 P 040624 2024/02/29 60.17 P 040624 2024/03/01 55.83 P 040624 2024/03/02 63.28 P 040624 2024/03/03 62.96 P 040624 2024/03/04 67.75 P 040624 2024/03/05 65.20 P 040624 2024/03/06 73.66 P 040624 2024/03/07 84.49 P 040624 2024/03/08 90.10 P 040624 2024/03/09 86.94 P 040624 2024/03/10 89.17 P 040624 2024/03/11 90.50 P 040624 2024/03/12 89.05 P 040624 2024/03/13 85.98 P 040624 2024/03/14 83.19 P 040624 2024/03/15 82.33 P 040624 2024/03/16 82.59 P 040624 2024/03/17 82.67 P 040624 2024/03/18 83.17 P 040624 2024/03/19 82.45 P 040624 2024/03/20 80.98 P 040624 2024/03/21 78.82 P 040624 2024/03/22 75.02 P 040624 2024/03/23 74.05 P 040624 2024/03/24 73.47 P 040624 2024/03/25 70.84 P 040624 2024/03/26 69.94 P 040624 2024/03/27 70.99 P 040624 2024/03/28 76.21 P 040624 2024/03/29 81.86 P 040624 2024/03/30 83.41 P 040624 2024/03/31 82.19 P 040624 2024/04/01 80.21 P 040624 2024/04/02 78.68 P 040624 2024/04/03 77.67 P 040624 2024/04/04 78.32 P 040624 2024/04/05 78.85 P 040624 2024/04/06 80.28 MJ 040624 2024/04/07 83.00 MJ 040624 2024/04/08 88.17 MJ 040624 2024/04/09 94.34 MJ 040624 2024/04/10 100.9 MJ 040624 2024/04/11 110.3 MJ 040624 2024/04/12 124.0 MJ 040624 2024/04/13 162.9 MJ 040624 2024/04/14 211.2 MJ 040624 2024/04/15 221.4 MJ 040624 2024/04/16 212.7 MJ 040624 2024/04/17 196.7 MJ 040624 2024/04/18 179.9 MJ 040624 2024/04/19 168.6 MJ 040624 2024/04/20 165.9 MJ 040624 2024/04/21 167.3 MJ 040624 2024/04/22 163.8 MJ 040624 2024/04/23 157.5 MJ 040624 2024/04/24 151.3 MJ 040624 2024/04/25 136.1 MJ 040624 2024/04/26 120.9 MJ 040624 2024/04/27 114.2 MJ