Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1990-09-30 Station: 040623 Kiamika - à 1,3 km en aval du barrage Kiamika Bassin versant: 707 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 37' 20" // -75° 7' 54" Date de création du fichier: 2012-06-25 02:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040623 1979/10/01 18.00 MC 040623 1979/10/02 17.90 MC 040623 1979/10/03 13.10 MC 040623 1979/10/04 4.050 MC 040623 1979/10/05 4.050 MC 040623 1979/10/06 4.390 MC 040623 1979/10/07 4.430 MC 040623 1979/10/08 4.410 MC 040623 1979/10/09 4.210 MC 040623 1979/10/10 4.060 MC 040623 1979/10/11 4.050 MC 040623 1979/10/12 4.050 MC 040623 1979/10/13 4.050 MC 040623 1979/10/14 4.050 MC 040623 1979/10/15 4.050 MC 040623 1979/10/16 4.080 MC 040623 1979/10/17 4.140 MC 040623 1979/10/18 4.250 MC 040623 1979/10/19 4.460 MC 040623 1979/10/20 4.670 MC 040623 1979/10/21 4.840 MC 040623 1979/10/22 5.060 MC 040623 1979/10/23 4.910 MC 040623 1979/10/24 4.520 MC 040623 1979/10/25 3.710 MC 040623 1979/10/26 3.600 MC 040623 1979/10/27 3.610 MC 040623 1979/10/28 3.620 MC 040623 1979/10/29 3.560 MC 040623 1979/10/30 3.450 MC 040623 1979/10/31 3.430 MC 040623 1979/11/01 4.730 J 040623 1979/11/02 4.700 MC 040623 1979/11/03 4.590 MC 040623 1979/11/04 4.590 MC 040623 1979/11/05 4.590 MC 040623 1979/11/06 4.590 MC 040623 1979/11/07 4.590 MC 040623 1979/11/08 4.590 MC 040623 1979/11/09 4.590 MC 040623 1979/11/10 4.590 MC 040623 1979/11/11 4.590 MC 040623 1979/11/12 4.590 MC 040623 1979/11/13 4.590 MC 040623 1979/11/14 4.590 MC 040623 1979/11/15 4.590 MC 040623 1979/11/16 4.590 MC 040623 1979/11/17 4.590 MC 040623 1979/11/18 4.590 MC 040623 1979/11/19 4.590 MC 040623 1979/11/20 4.590 MC 040623 1979/11/21 4.590 MC 040623 1979/11/22 4.590 MC 040623 1979/11/23 4.710 MC 040623 1979/11/24 5.230 MC 040623 1979/11/25 5.280 MC 040623 1979/11/26 5.410 MC 040623 1979/11/27 5.850 MC 040623 1979/11/28 5.580 MC 040623 1979/11/29 5.560 MC 040623 1979/11/30 5.460 MC 040623 1979/12/01 5.360 MC 040623 1979/12/02 5.220 MC 040623 1979/12/03 5.010 MC 040623 1979/12/04 4.960 MC 040623 1979/12/05 4.960 MC 040623 1979/12/06 4.960 MC 040623 1979/12/07 5.070 MC 040623 1979/12/08 5.280 MC 040623 1979/12/09 5.330 MC 040623 1979/12/10 5.330 MC 040623 1979/12/11 5.330 MC 040623 1979/12/12 5.330 MC 040623 1979/12/13 5.330 MC 040623 1979/12/14 7.660 MC 040623 1979/12/15 12.40 MC 040623 1979/12/16 13.20 MC 040623 1979/12/17 17.40 MC 040623 1979/12/18 21.30 MC 040623 1979/12/19 21.30 MC 040623 1979/12/20 21.30 MC 040623 1979/12/21 21.30 MC 040623 1979/12/22 21.50 MC 040623 1979/12/23 21.70 MC 040623 1979/12/24 21.80 MC 040623 1979/12/25 21.80 MC 040623 1979/12/26 21.80 MC 040623 1979/12/27 21.80 MC 040623 1979/12/28 21.80 MC 040623 1979/12/29 21.80 MC 040623 1979/12/30 21.70 MC 040623 1979/12/31 21.20 MC 040623 1980/01/01 21.20 MC 040623 1980/01/02 21.20 MC 040623 1980/01/03 21.00 MC 040623 1980/01/04 20.70 MC 040623 1980/01/05 20.40 MC 040623 1980/01/06 20.40 MC 040623 1980/01/07 20.40 MC 040623 1980/01/08 20.40 MC 040623 1980/01/09 20.40 MC 040623 1980/01/10 20.90 MC 040623 1980/01/11 23.10 MC 040623 1980/01/12 23.90 MC 040623 1980/01/13 23.80 MC 040623 1980/01/14 30.80 MC 040623 1980/01/15 31.20 MC 040623 1980/01/16 31.50 MC 040623 1980/01/17 31.90 MC 040623 1980/01/18 30.80 MC 040623 1980/01/19 30.80 MC 040623 1980/01/20 30.60 MC 040623 1980/01/21 30.50 MC 040623 1980/01/22 30.50 MC 040623 1980/01/23 29.80 MC 040623 1980/01/24 29.40 MC 040623 1980/01/25 29.00 MC 040623 1980/01/26 28.90 MC 040623 1980/01/27 28.90 MC 040623 1980/01/28 28.90 MC 040623 1980/01/29 28.90 MC 040623 1980/01/30 28.90 MC 040623 1980/01/31 28.90 MC 040623 1980/02/01 28.90 MC 040623 1980/02/02 28.90 MC 040623 1980/02/03 28.20 MC 040623 1980/02/04 28.10 MC 040623 1980/02/05 28.10 MC 040623 1980/02/06 28.00 MC 040623 1980/02/07 28.60 MC 040623 1980/02/08 29.50 MC 040623 1980/02/09 29.50 MC 040623 1980/02/10 29.50 MC 040623 1980/02/11 29.50 MC 040623 1980/02/12 29.50 MC 040623 1980/02/13 29.50 MC 040623 1980/02/14 29.50 MC 040623 1980/02/15 29.40 MC 040623 1980/02/16 28.60 MC 040623 1980/02/17 28.50 MC 040623 1980/02/18 28.50 MC 040623 1980/02/19 28.10 MC 040623 1980/02/20 28.00 MC 040623 1980/02/21 29.40 MC 040623 1980/02/22 31.10 MC 040623 1980/02/23 31.10 MC 040623 1980/02/24 30.70 MC 040623 1980/02/25 29.60 MC 040623 1980/02/26 29.70 MC 040623 1980/02/27 29.60 MC 040623 1980/02/28 29.30 MC 040623 1980/02/29 28.40 MC 040623 1980/03/01 28.10 MC 040623 1980/03/02 28.10 MC 040623 1980/03/03 27.60 MC 040623 1980/03/04 27.10 MC 040623 1980/03/05 26.50 MC 040623 1980/03/06 28.20 MC 040623 1980/03/07 31.80 MC 040623 1980/03/08 31.70 MC 040623 1980/03/09 31.60 MC 040623 1980/03/10 31.60 MC 040623 1980/03/11 31.00 MC 040623 1980/03/12 30.50 MC 040623 1980/03/13 30.50 MC 040623 1980/03/14 30.70 MC 040623 1980/03/15 30.70 MC 040623 1980/03/16 30.40 MC 040623 1980/03/17 30.70 MC 040623 1980/03/18 30.60 MC 040623 1980/03/19 30.60 MC 040623 1980/03/20 30.60 MC 040623 1980/03/21 30.50 MC 040623 1980/03/22 30.50 MC 040623 1980/03/23 30.30 MC 040623 1980/03/24 30.30 MC 040623 1980/03/25 30.00 MC 040623 1980/03/26 30.00 MC 040623 1980/03/27 20.80 MC 040623 1980/03/28 1.720 MC 040623 1980/03/29 1.800 MC 040623 1980/03/30 2.010 MC 040623 1980/03/31 2.070 MC 040623 1980/04/01 2.090 MC 040623 1980/04/02 2.210 MC 040623 1980/04/03 2.270 MC 040623 1980/04/04 2.250 MC 040623 1980/04/05 2.180 MC 040623 1980/04/06 2.120 MC 040623 1980/04/07 2.290 MC 040623 1980/04/08 2.500 MC 040623 1980/04/09 2.680 MC 040623 1980/04/10 2.860 MC 040623 1980/04/11 2.590 MC 040623 1980/04/12 2.430 MC 040623 1980/04/13 2.450 MC 040623 1980/04/14 2.470 MC 040623 1980/04/15 2.850 MC 040623 1980/04/16 2.790 MC 040623 1980/04/17 2.700 MC 040623 1980/04/18 2.720 MC 040623 1980/04/19 2.710 MC 040623 1980/04/20 2.820 MC 040623 1980/04/21 2.760 MC 040623 1980/04/22 2.870 MC 040623 1980/04/23 2.900 MC 040623 1980/04/24 2.940 MC 040623 1980/04/25 3.240 MC 040623 1980/04/26 3.110 MC 040623 1980/04/27 3.120 MC 040623 1980/04/28 3.140 MC 040623 1980/04/29 3.180 MC 040623 1980/04/30 3.260 MC 040623 1980/05/01 3.390 MC 040623 1980/05/02 3.610 MC 040623 1980/05/03 3.410 MC 040623 1980/05/04 3.250 MC 040623 1980/05/05 3.190 MC 040623 1980/05/06 3.160 MC 040623 1980/05/07 3.270 MC 040623 1980/05/08 3.400 MC 040623 1980/05/09 3.420 MC 040623 1980/05/10 3.440 MC 040623 1980/05/11 2.960 MC 040623 1980/05/12 2.400 J 040623 1980/05/13 2.150 MC 040623 1980/05/14 2.180 MC 040623 1980/05/15 2.060 MC 040623 1980/05/16 2.150 MC 040623 1980/05/17 2.390 MC 040623 1980/05/18 2.390 MC 040623 1980/05/19 2.390 MC 040623 1980/05/20 2.490 MC 040623 1980/05/21 2.530 MC 040623 1980/05/22 2.530 MC 040623 1980/05/23 2.550 MC 040623 1980/05/24 2.570 MC 040623 1980/05/25 2.500 MC 040623 1980/05/26 2.520 MC 040623 1980/05/27 2.490 MC 040623 1980/05/28 2.520 MC 040623 1980/05/29 2.560 MC 040623 1980/05/30 2.540 MC 040623 1980/05/31 2.630 MC 040623 1980/06/01 2.760 MC 040623 1980/06/02 2.760 MC 040623 1980/06/03 2.830 MC 040623 1980/06/04 2.830 MC 040623 1980/06/05 2.870 MC 040623 1980/06/06 3.030 MC 040623 1980/06/07 3.190 MC 040623 1980/06/08 3.050 MC 040623 1980/06/09 2.790 MC 040623 1980/06/10 2.790 MC 040623 1980/06/11 2.790 MC 040623 1980/06/12 2.890 MC 040623 1980/06/13 3.110 MC 040623 1980/06/14 3.100 MC 040623 1980/06/15 2.930 MC 040623 1980/06/16 2.860 MC 040623 1980/06/17 3.010 MC 040623 1980/06/18 3.140 MC 040623 1980/06/19 3.010 MC 040623 1980/06/20 2.980 MC 040623 1980/06/21 3.020 MC 040623 1980/06/22 3.060 MC 040623 1980/06/23 2.790 MC 040623 1980/06/24 2.700 MC 040623 1980/06/25 2.310 MC 040623 1980/06/26 2.360 MC 040623 1980/06/27 2.140 MC 040623 1980/06/28 2.140 MC 040623 1980/06/29 2.150 MC 040623 1980/06/30 2.180 MC 040623 1980/07/01 2.260 MC 040623 1980/07/02 2.190 MC 040623 1980/07/03 2.200 MC 040623 1980/07/04 2.190 MC 040623 1980/07/05 2.170 MC 040623 1980/07/06 2.120 MC 040623 1980/07/07 2.080 MC 040623 1980/07/08 2.190 MC 040623 1980/07/09 2.140 MC 040623 1980/07/10 2.220 MC 040623 1980/07/11 12.00 J 040623 1980/07/12 25.80 MC 040623 1980/07/13 26.00 MC 040623 1980/07/14 26.60 MC 040623 1980/07/15 27.20 MC 040623 1980/07/16 27.90 MC 040623 1980/07/17 27.90 MC 040623 1980/07/18 27.70 MC 040623 1980/07/19 27.50 MC 040623 1980/07/20 27.30 MC 040623 1980/07/21 27.00 MC 040623 1980/07/22 26.70 MC 040623 1980/07/23 26.20 MC 040623 1980/07/24 25.80 MC 040623 1980/07/25 25.90 MC 040623 1980/07/26 25.70 MC 040623 1980/07/27 25.70 MC 040623 1980/07/28 25.70 MC 040623 1980/07/29 25.70 MC 040623 1980/07/30 25.70 MC 040623 1980/07/31 28.50 MC 040623 1980/08/01 37.00 MC 040623 1980/08/02 37.00 MC 040623 1980/08/03 36.70 MC 040623 1980/08/04 36.30 MC 040623 1980/08/05 35.90 MC 040623 1980/08/06 35.90 MC 040623 1980/08/07 36.00 MC 040623 1980/08/08 35.60 MC 040623 1980/08/09 35.60 MC 040623 1980/08/10 35.40 MC 040623 1980/08/11 35.60 MC 040623 1980/08/12 35.40 MC 040623 1980/08/13 34.80 MC 040623 1980/08/14 34.60 MC 040623 1980/08/15 34.20 MC 040623 1980/08/16 34.30 MC 040623 1980/08/17 34.30 MC 040623 1980/08/18 33.80 MC 040623 1980/08/19 33.50 MC 040623 1980/08/20 33.20 MC 040623 1980/08/21 32.80 MC 040623 1980/08/22 32.60 MC 040623 1980/08/23 32.50 MC 040623 1980/08/24 32.30 MC 040623 1980/08/25 32.20 MC 040623 1980/08/26 31.90 MC 040623 1980/08/27 30.90 MC 040623 1980/08/28 30.50 MC 040623 1980/08/29 30.10 MC 040623 1980/08/30 29.70 MC 040623 1980/08/31 29.70 MC 040623 1980/09/01 29.40 MC 040623 1980/09/02 24.50 MC 040623 1980/09/03 10.50 MC 040623 1980/09/04 10.20 MC 040623 1980/09/05 10.20 MC 040623 1980/09/06 10.00 MC 040623 1980/09/07 9.760 MC 040623 1980/09/08 9.520 MC 040623 1980/09/09 9.290 MC 040623 1980/09/10 9.010 MC 040623 1980/09/11 9.060 MC 040623 1980/09/12 7.560 J 040623 1980/09/13 10.00 MC 040623 1980/09/14 10.20 MC 040623 1980/09/15 10.30 MC 040623 1980/09/16 10.40 MC 040623 1980/09/17 10.40 MC 040623 1980/09/18 10.20 MC 040623 1980/09/19 10.10 MC 040623 1980/09/20 10.20 MC 040623 1980/09/21 10.40 MC 040623 1980/09/22 10.60 MC 040623 1980/09/23 10.60 MC 040623 1980/09/24 10.30 MC 040623 1980/09/25 10.30 MC 040623 1980/09/26 10.50 MC 040623 1980/09/27 10.60 MC 040623 1980/09/28 10.50 MC 040623 1980/09/29 10.50 MC 040623 1980/09/30 10.60 MC 040623 1980/10/01 10.80 MC 040623 1980/10/02 11.10 MC 040623 1980/10/03 6.010 MC 040623 1980/10/04 0.257 MC 040623 1980/10/05 0.245 MC 040623 1980/10/06 0.243 MC 040623 1980/10/07 0.241 MC 040623 1980/10/08 0.295 MC 040623 1980/10/09 0.370 MC 040623 1980/10/10 0.347 MC 040623 1980/10/11 0.336 MC 040623 1980/10/12 0.333 MC 040623 1980/10/13 0.331 MC 040623 1980/10/14 0.328 MC 040623 1980/10/15 0.325 MC 040623 1980/10/16 0.323 MC 040623 1980/10/17 0.323 E 040623 1980/10/18 0.323 E 040623 1980/10/19 0.323 E 040623 1980/10/20 0.323 E 040623 1980/10/21 0.323 E 040623 1980/10/22 0.323 E 040623 1980/10/23 0.324 E 040623 1980/10/24 0.324 E 040623 1980/10/25 0.324 E 040623 1980/10/26 0.324 E 040623 1980/10/27 0.324 E 040623 1980/10/28 0.324 E 040623 1980/10/29 0.324 E 040623 1980/10/30 0.324 E 040623 1980/10/31 0.324 E 040623 1980/11/01 0.325 E 040623 1980/11/02 0.325 E 040623 1980/11/03 0.325 E 040623 1980/11/04 0.325 E 040623 1980/11/05 0.325 E 040623 1980/11/06 0.325 E 040623 1980/11/07 0.326 E 040623 1980/11/08 0.326 E 040623 1980/11/09 0.327 E 040623 1980/11/10 0.327 E 040623 1980/11/11 0.328 MC 040623 1980/11/12 0.330 MC 040623 1980/11/13 0.333 MC 040623 1980/11/14 0.336 MC 040623 1980/11/15 0.330 MC 040623 1980/11/16 0.327 MC 040623 1980/11/17 0.273 MC 040623 1980/11/18 0.267 MC 040623 1980/11/19 0.269 MC 040623 1980/11/20 0.272 MC 040623 1980/11/21 0.274 MC 040623 1980/11/22 0.277 MC 040623 1980/11/23 0.279 MC 040623 1980/11/24 0.282 MC 040623 1980/11/25 0.285 MC 040623 1980/11/26 0.287 MC 040623 1980/11/27 0.290 MC 040623 1980/11/28 0.292 MC 040623 1980/11/29 0.295 MC 040623 1980/11/30 0.286 MC 040623 1980/12/01 0.287 MC 040623 1980/12/02 0.290 MC 040623 1980/12/03 0.292 MC 040623 1980/12/04 0.295 MC 040623 1980/12/05 0.297 MC 040623 1980/12/06 0.300 MC 040623 1980/12/07 0.303 MC 040623 1980/12/08 0.308 MC 040623 1980/12/09 0.336 MC 040623 1980/12/10 0.339 MC 040623 1980/12/11 0.342 MC 040623 1980/12/12 0.253 MC 040623 1980/12/13 0.230 MC 040623 1980/12/14 0.232 MC 040623 1980/12/15 0.235 MC 040623 1980/12/16 8.500 MC 040623 1980/12/17 20.50 MC 040623 1980/12/18 20.70 MC 040623 1980/12/19 20.80 MC 040623 1980/12/20 20.90 MC 040623 1980/12/21 20.90 MC 040623 1980/12/22 20.70 MC 040623 1980/12/23 20.70 MC 040623 1980/12/24 21.10 MC 040623 1980/12/25 20.90 MC 040623 1980/12/26 20.70 MC 040623 1980/12/27 20.70 MC 040623 1980/12/28 20.70 MC 040623 1980/12/29 20.80 MC 040623 1980/12/30 21.10 MC 040623 1980/12/31 20.70 MC 040623 1981/01/01 20.40 MC 040623 1981/01/02 20.40 MC 040623 1981/01/03 20.40 MC 040623 1981/01/04 20.50 MC 040623 1981/01/05 20.60 MC 040623 1981/01/06 23.90 MC 040623 1981/01/07 32.90 MC 040623 1981/01/08 32.70 MC 040623 1981/01/09 32.40 MC 040623 1981/01/10 32.20 MC 040623 1981/01/11 32.20 MC 040623 1981/01/12 32.10 MC 040623 1981/01/13 31.70 MC 040623 1981/01/14 31.60 MC 040623 1981/01/15 31.60 MC 040623 1981/01/16 31.60 MC 040623 1981/01/17 31.40 MC 040623 1981/01/18 31.30 MC 040623 1981/01/19 31.40 MC 040623 1981/01/20 31.00 MC 040623 1981/01/21 32.70 MC 040623 1981/01/22 35.90 MC 040623 1981/01/23 35.60 MC 040623 1981/01/24 35.20 MC 040623 1981/01/25 34.70 MC 040623 1981/01/26 34.80 MC 040623 1981/01/27 34.50 MC 040623 1981/01/28 33.70 MC 040623 1981/01/29 33.60 MC 040623 1981/01/30 33.60 MC 040623 1981/01/31 33.00 MC 040623 1981/02/01 33.10 MC 040623 1981/02/02 33.10 MC 040623 1981/02/03 32.40 MC 040623 1981/02/04 31.60 MC 040623 1981/02/05 31.50 MC 040623 1981/02/06 31.50 MC 040623 1981/02/07 31.60 MC 040623 1981/02/08 31.50 MC 040623 1981/02/09 31.10 MC 040623 1981/02/10 30.50 MC 040623 1981/02/11 31.00 MC 040623 1981/02/12 30.10 MC 040623 1981/02/13 29.60 MC 040623 1981/02/14 29.90 MC 040623 1981/02/15 29.80 MC 040623 1981/02/16 33.30 MC 040623 1981/02/17 37.70 MC 040623 1981/02/18 37.20 MC 040623 1981/02/19 37.80 MC 040623 1981/02/20 39.50 MC 040623 1981/02/21 39.50 MC 040623 1981/02/22 39.70 MC 040623 1981/02/23 39.90 MC 040623 1981/02/24 40.40 MC 040623 1981/02/25 40.70 MC 040623 1981/02/26 20.70 MC 040623 1981/02/27 0.889 MC 040623 1981/02/28 0.820 MC 040623 1981/03/01 0.804 MC 040623 1981/03/02 0.726 MC 040623 1981/03/03 0.617 MC 040623 1981/03/04 0.587 MC 040623 1981/03/05 0.608 MC 040623 1981/03/06 0.663 MC 040623 1981/03/07 0.669 MC 040623 1981/03/08 0.698 MC 040623 1981/03/09 0.723 MC 040623 1981/03/10 0.723 MC 040623 1981/03/11 0.723 MC 040623 1981/03/12 0.723 MC 040623 1981/03/13 0.723 MC 040623 1981/03/14 0.604 MC 040623 1981/03/15 0.581 MC 040623 1981/03/16 0.622 MC 040623 1981/03/17 0.619 MC 040623 1981/03/18 0.657 MC 040623 1981/03/19 0.652 MC 040623 1981/03/20 0.619 MC 040623 1981/03/21 0.643 MC 040623 1981/03/22 0.691 MC 040623 1981/03/23 0.731 MC 040623 1981/03/24 6.230 MC 040623 1981/03/25 13.40 MC 040623 1981/03/26 14.80 MC 040623 1981/03/27 14.70 MC 040623 1981/03/28 14.70 MC 040623 1981/03/29 14.70 MC 040623 1981/03/30 15.20 MC 040623 1981/03/31 15.90 MC 040623 1981/04/01 15.70 MC 040623 1981/04/02 16.10 MC 040623 1981/04/03 16.00 MC 040623 1981/04/04 17.70 MC 040623 1981/04/05 17.80 MC 040623 1981/04/06 17.00 MC 040623 1981/04/07 17.30 MC 040623 1981/04/08 17.50 MC 040623 1981/04/09 23.80 MC 040623 1981/04/10 36.30 MC 040623 1981/04/11 40.80 MC 040623 1981/04/12 45.60 MC 040623 1981/04/13 48.40 MC 040623 1981/04/14 49.50 MC 040623 1981/04/15 49.80 MC 040623 1981/04/16 50.20 MC 040623 1981/04/17 49.00 MC 040623 1981/04/18 47.40 MC 040623 1981/04/19 45.20 MC 040623 1981/04/20 43.00 MC 040623 1981/04/21 40.40 MC 040623 1981/04/22 38.60 MC 040623 1981/04/23 37.00 MC 040623 1981/04/24 28.50 MC 040623 1981/04/25 21.40 MC 040623 1981/04/26 21.60 MC 040623 1981/04/27 21.50 MC 040623 1981/04/28 21.70 MC 040623 1981/04/29 21.80 MC 040623 1981/04/30 18.80 MC 040623 1981/05/01 14.20 MC 040623 1981/05/02 15.90 MC 040623 1981/05/03 16.70 MC 040623 1981/05/04 16.90 MC 040623 1981/05/05 18.20 MC 040623 1981/05/06 18.70 MC 040623 1981/05/07 18.10 MC 040623 1981/05/08 18.30 MC 040623 1981/05/09 18.40 MC 040623 1981/05/10 18.10 MC 040623 1981/05/11 19.50 MC 040623 1981/05/12 29.80 J 040623 1981/05/13 37.40 MC 040623 1981/05/14 44.80 MC 040623 1981/05/15 49.50 MC 040623 1981/05/16 63.10 MC 040623 1981/05/17 77.60 MC 040623 1981/05/18 75.90 MC 040623 1981/05/19 69.00 MC 040623 1981/05/20 61.20 MC 040623 1981/05/21 55.00 MC 040623 1981/05/22 49.30 MC 040623 1981/05/23 44.00 MC 040623 1981/05/24 39.50 MC 040623 1981/05/25 35.80 MC 040623 1981/05/26 34.00 MC 040623 1981/05/27 33.90 MC 040623 1981/05/28 32.40 MC 040623 1981/05/29 32.00 MC 040623 1981/05/30 33.30 MC 040623 1981/05/31 33.50 MC 040623 1981/06/01 31.70 MC 040623 1981/06/02 30.50 MC 040623 1981/06/03 28.90 MC 040623 1981/06/04 31.00 MC 040623 1981/06/05 31.20 MC 040623 1981/06/06 31.00 MC 040623 1981/06/07 30.90 MC 040623 1981/06/08 29.50 MC 040623 1981/06/09 30.10 MC 040623 1981/06/10 30.30 MC 040623 1981/06/11 30.20 MC 040623 1981/06/12 29.40 MC 040623 1981/06/13 28.40 MC 040623 1981/06/14 27.10 MC 040623 1981/06/15 25.80 MC 040623 1981/06/16 29.40 MC 040623 1981/06/17 30.00 MC 040623 1981/06/18 28.60 MC 040623 1981/06/19 26.70 MC 040623 1981/06/20 25.10 MC 040623 1981/06/21 23.20 MC 040623 1981/06/22 23.80 MC 040623 1981/06/23 25.40 MC 040623 1981/06/24 25.20 MC 040623 1981/06/25 26.10 MC 040623 1981/06/26 27.50 MC 040623 1981/06/27 27.80 MC 040623 1981/06/28 27.50 MC 040623 1981/06/29 26.50 MC 040623 1981/06/30 25.80 MC 040623 1981/07/01 25.10 MC 040623 1981/07/02 24.40 MC 040623 1981/07/03 23.20 MC 040623 1981/07/04 21.80 MC 040623 1981/07/05 20.80 MC 040623 1981/07/06 19.80 MC 040623 1981/07/07 18.80 MC 040623 1981/07/08 17.50 MC 040623 1981/07/09 17.10 MC 040623 1981/07/10 16.70 MC 040623 1981/07/11 16.20 MC 040623 1981/07/12 15.80 MC 040623 1981/07/13 16.30 MC 040623 1981/07/14 16.50 MC 040623 1981/07/15 16.30 MC 040623 1981/07/16 15.60 MC 040623 1981/07/17 15.10 MC 040623 1981/07/18 14.50 MC 040623 1981/07/19 13.80 MC 040623 1981/07/20 13.10 MC 040623 1981/07/21 18.40 MC 040623 1981/07/22 21.90 MC 040623 1981/07/23 20.70 MC 040623 1981/07/24 20.40 MC 040623 1981/07/25 20.20 MC 040623 1981/07/26 20.20 MC 040623 1981/07/27 19.90 MC 040623 1981/07/28 21.50 MC 040623 1981/07/29 23.30 MC 040623 1981/07/30 23.40 MC 040623 1981/07/31 23.50 MC 040623 1981/08/01 23.40 MC 040623 1981/08/02 23.30 MC 040623 1981/08/03 23.30 MC 040623 1981/08/04 23.30 MC 040623 1981/08/05 23.10 MC 040623 1981/08/06 23.00 MC 040623 1981/08/07 22.90 MC 040623 1981/08/08 22.80 MC 040623 1981/08/09 22.70 MC 040623 1981/08/10 22.80 MC 040623 1981/08/11 22.80 MC 040623 1981/08/12 22.60 MC 040623 1981/08/13 22.40 MC 040623 1981/08/14 22.30 MC 040623 1981/08/15 22.40 MC 040623 1981/08/16 22.20 MC 040623 1981/08/17 22.20 MC 040623 1981/08/18 22.20 MC 040623 1981/08/19 22.30 MC 040623 1981/08/20 22.30 MC 040623 1981/08/21 22.30 MC 040623 1981/08/22 22.20 MC 040623 1981/08/23 22.30 MC 040623 1981/08/24 22.00 MC 040623 1981/08/25 21.90 MC 040623 1981/08/26 21.90 MC 040623 1981/08/27 21.90 MC 040623 1981/08/28 21.80 MC 040623 1981/08/29 21.50 MC 040623 1981/08/30 21.70 MC 040623 1981/08/31 21.70 MC 040623 1981/09/01 21.60 MC 040623 1981/09/02 21.50 MC 040623 1981/09/03 21.50 MC 040623 1981/09/04 21.40 MC 040623 1981/09/05 21.40 MC 040623 1981/09/06 21.40 MC 040623 1981/09/07 21.20 MC 040623 1981/09/08 21.30 MC 040623 1981/09/09 20.80 MC 040623 1981/09/10 20.50 MC 040623 1981/09/11 20.80 MC 040623 1981/09/12 20.90 MC 040623 1981/09/13 20.90 MC 040623 1981/09/14 24.00 MC 040623 1981/09/15 26.70 MC 040623 1981/09/16 26.60 MC 040623 1981/09/17 26.40 MC 040623 1981/09/18 26.50 MC 040623 1981/09/19 26.30 MC 040623 1981/09/20 26.10 MC 040623 1981/09/21 29.40 MC 040623 1981/09/22 34.30 MC 040623 1981/09/23 34.00 MC 040623 1981/09/24 34.00 MC 040623 1981/09/25 33.80 MC 040623 1981/09/26 33.40 MC 040623 1981/09/27 33.60 MC 040623 1981/09/28 32.90 MC 040623 1981/09/29 32.30 MC 040623 1981/09/30 32.20 MC 040623 1981/10/01 29.80 MC 040623 1981/10/02 29.50 MC 040623 1981/10/03 29.40 MC 040623 1981/10/04 29.20 MC 040623 1981/10/05 28.80 MC 040623 1981/10/06 28.50 MC 040623 1981/10/07 28.50 MC 040623 1981/10/08 28.30 MC 040623 1981/10/09 28.10 MC 040623 1981/10/10 27.80 MC 040623 1981/10/11 27.60 MC 040623 1981/10/12 27.30 MC 040623 1981/10/13 27.00 MC 040623 1981/10/14 26.90 MC 040623 1981/10/15 26.80 MC 040623 1981/10/16 26.50 MC 040623 1981/10/17 26.00 MC 040623 1981/10/18 25.80 MC 040623 1981/10/19 19.10 MC 040623 1981/10/20 13.80 MC 040623 1981/10/21 13.80 MC 040623 1981/10/22 13.60 MC 040623 1981/10/23 13.60 MC 040623 1981/10/24 13.60 MC 040623 1981/10/25 13.50 MC 040623 1981/10/26 13.60 MC 040623 1981/10/27 13.60 MC 040623 1981/10/28 13.60 MC 040623 1981/10/29 13.40 MC 040623 1981/10/30 13.40 MC 040623 1981/10/31 13.50 MC 040623 1981/11/01 13.50 MC 040623 1981/11/02 10.20 MC 040623 1981/11/03 1.710 MC 040623 1981/11/04 1.690 MC 040623 1981/11/05 1.700 MC 040623 1981/11/06 1.770 MC 040623 1981/11/07 1.750 MC 040623 1981/11/08 1.730 MC 040623 1981/11/09 1.730 MC 040623 1981/11/10 1.660 MC 040623 1981/11/11 1.690 MC 040623 1981/11/12 1.690 MC 040623 1981/11/13 1.670 MC 040623 1981/11/14 1.720 MC 040623 1981/11/15 1.730 MC 040623 1981/11/16 1.740 MC 040623 1981/11/17 6.010 MC 040623 1981/11/18 10.60 MC 040623 1981/11/19 10.60 MC 040623 1981/11/20 10.50 MC 040623 1981/11/21 10.40 MC 040623 1981/11/22 10.40 MC 040623 1981/11/23 10.30 MC 040623 1981/11/24 14.40 MC 040623 1981/11/25 19.10 MC 040623 1981/11/26 19.00 MC 040623 1981/11/27 19.10 MC 040623 1981/11/28 19.20 MC 040623 1981/11/29 19.00 MC 040623 1981/11/30 18.60 MC 040623 1981/12/01 18.30 MC 040623 1981/12/02 18.60 MC 040623 1981/12/03 18.70 MC 040623 1981/12/04 18.60 MC 040623 1981/12/05 18.40 MC 040623 1981/12/06 18.20 MC 040623 1981/12/07 18.10 MC 040623 1981/12/08 18.10 MC 040623 1981/12/09 18.10 MC 040623 1981/12/10 18.00 MC 040623 1981/12/11 18.10 MC 040623 1981/12/12 17.90 MC 040623 1981/12/13 17.80 MC 040623 1981/12/14 18.00 MC 040623 1981/12/15 18.00 MC 040623 1981/12/16 18.10 MC 040623 1981/12/17 17.70 MC 040623 1981/12/18 17.40 MC 040623 1981/12/19 17.40 MC 040623 1981/12/20 17.50 MC 040623 1981/12/21 19.60 MC 040623 1981/12/22 24.30 MC 040623 1981/12/23 24.30 MC 040623 1981/12/24 24.20 MC 040623 1981/12/25 23.80 MC 040623 1981/12/26 23.40 MC 040623 1981/12/27 23.30 MC 040623 1981/12/28 23.70 MC 040623 1981/12/29 23.60 MC 040623 1981/12/30 23.00 MC 040623 1981/12/31 23.20 MC 040623 1982/01/01 23.50 MC 040623 1982/01/02 22.80 MC 040623 1982/01/03 22.80 MC 040623 1982/01/04 23.20 MC 040623 1982/01/05 23.00 MC 040623 1982/01/06 22.70 MC 040623 1982/01/07 22.80 MC 040623 1982/01/08 22.20 MC 040623 1982/01/09 22.00 MC 040623 1982/01/10 21.70 MC 040623 1982/01/11 27.30 MC 040623 1982/01/12 37.60 MC 040623 1982/01/13 37.40 MC 040623 1982/01/14 37.40 MC 040623 1982/01/15 37.10 MC 040623 1982/01/16 36.80 MC 040623 1982/01/17 36.30 MC 040623 1982/01/18 37.00 MC 040623 1982/01/19 36.70 MC 040623 1982/01/20 36.60 MC 040623 1982/01/21 36.60 MC 040623 1982/01/22 36.20 MC 040623 1982/01/23 36.00 MC 040623 1982/01/24 36.20 MC 040623 1982/01/25 35.60 MC 040623 1982/01/26 35.30 MC 040623 1982/01/27 35.00 MC 040623 1982/01/28 34.40 MC 040623 1982/01/29 34.60 MC 040623 1982/01/30 33.90 MC 040623 1982/01/31 33.70 MC 040623 1982/02/01 33.30 MC 040623 1982/02/02 33.00 MC 040623 1982/02/03 32.80 MC 040623 1982/02/04 25.10 MC 040623 1982/02/05 17.70 MC 040623 1982/02/06 17.60 MC 040623 1982/02/07 17.70 MC 040623 1982/02/08 17.60 MC 040623 1982/02/09 17.60 MC 040623 1982/02/10 17.60 MC 040623 1982/02/11 17.40 MC 040623 1982/02/12 17.40 MC 040623 1982/02/13 16.10 MC 040623 1982/02/14 15.70 E 040623 1982/02/15 15.30 E 040623 1982/02/16 15.00 E 040623 1982/02/17 14.60 E 040623 1982/02/18 14.30 E 040623 1982/02/19 14.00 E 040623 1982/02/20 10.30 E 040623 1982/02/21 7.800 E 040623 1982/02/22 6.000 E 040623 1982/02/23 4.600 E 040623 1982/02/24 4.550 E 040623 1982/02/25 4.500 E 040623 1982/02/26 4.450 E 040623 1982/02/27 4.380 E 040623 1982/02/28 4.250 E 040623 1982/03/01 4.270 MC 040623 1982/03/02 4.400 MC 040623 1982/03/03 4.320 MC 040623 1982/03/04 4.370 MC 040623 1982/03/05 4.490 MC 040623 1982/03/06 4.540 MC 040623 1982/03/07 4.550 MC 040623 1982/03/08 4.360 MC 040623 1982/03/09 3.690 MC 040623 1982/03/10 2.190 MC 040623 1982/03/11 2.230 MC 040623 1982/03/12 2.280 MC 040623 1982/03/13 2.300 MC 040623 1982/03/14 2.230 MC 040623 1982/03/15 2.280 MC 040623 1982/03/16 2.290 MC 040623 1982/03/17 2.280 MC 040623 1982/03/18 2.270 E 040623 1982/03/19 2.260 E 040623 1982/03/20 2.250 E 040623 1982/03/21 2.250 E 040623 1982/03/22 2.240 E 040623 1982/03/23 2.240 E 040623 1982/03/24 2.240 E 040623 1982/03/25 2.240 E 040623 1982/03/26 2.230 E 040623 1982/03/27 2.230 E 040623 1982/03/28 2.230 E 040623 1982/03/29 2.220 E 040623 1982/03/30 2.210 E 040623 1982/03/31 2.210 E 040623 1982/04/01 2.200 E 040623 1982/04/02 2.200 E 040623 1982/04/03 2.200 E 040623 1982/04/04 2.190 E 040623 1982/04/05 2.190 E 040623 1982/04/06 2.190 E 040623 1982/04/07 2.180 E 040623 1982/04/08 2.180 E 040623 1982/04/09 2.170 E 040623 1982/04/10 2.170 E 040623 1982/04/11 2.170 E 040623 1982/04/12 2.160 E 040623 1982/04/13 2.160 E 040623 1982/04/14 2.160 E 040623 1982/04/15 2.150 E 040623 1982/04/16 2.150 E 040623 1982/04/17 2.150 E 040623 1982/04/18 2.140 E 040623 1982/04/19 2.140 E 040623 1982/04/20 2.130 E 040623 1982/04/21 2.130 E 040623 1982/04/22 2.120 E 040623 1982/04/23 2.110 E 040623 1982/04/24 2.110 E 040623 1982/04/25 2.100 E 040623 1982/04/26 2.100 E 040623 1982/04/27 2.090 E 040623 1982/04/28 2.080 E 040623 1982/04/29 2.070 E 040623 1982/04/30 2.070 E 040623 1982/05/01 2.070 E 040623 1982/05/02 2.070 E 040623 1982/05/03 2.060 E 040623 1982/05/04 2.060 E 040623 1982/05/05 2.050 E 040623 1982/05/06 2.050 E 040623 1982/05/07 2.050 E 040623 1982/05/08 2.040 E 040623 1982/05/09 2.040 E 040623 1982/05/10 2.030 E 040623 1982/05/11 2.030 E 040623 1982/05/12 2.030 E 040623 1982/05/13 2.020 E 040623 1982/05/14 2.020 E 040623 1982/05/15 2.020 E 040623 1982/05/16 2.010 E 040623 1982/05/17 2.010 E 040623 1982/05/18 2.010 E 040623 1982/05/19 2.010 E 040623 1982/05/20 2.000 E 040623 1982/05/21 2.000 E 040623 1982/05/22 2.000 E 040623 1982/05/23 2.000 E 040623 1982/05/24 2.000 E 040623 1982/05/25 2.000 J 040623 1982/05/26 2.000 MC 040623 1982/05/27 2.010 MC 040623 1982/05/28 2.010 MC 040623 1982/05/29 2.010 MC 040623 1982/05/30 2.020 MC 040623 1982/05/31 2.020 MC 040623 1982/06/01 2.020 MC 040623 1982/06/02 2.020 MC 040623 1982/06/03 2.020 MC 040623 1982/06/04 2.030 MC 040623 1982/06/05 2.030 MC 040623 1982/06/06 2.030 MC 040623 1982/06/07 2.030 MC 040623 1982/06/08 2.040 MC 040623 1982/06/09 2.040 MC 040623 1982/06/10 2.040 MC 040623 1982/06/11 2.050 MC 040623 1982/06/12 2.050 MC 040623 1982/06/13 2.050 MC 040623 1982/06/14 2.050 MC 040623 1982/06/15 2.060 MC 040623 1982/06/16 2.060 MC 040623 1982/06/17 2.060 MC 040623 1982/06/18 2.060 MC 040623 1982/06/19 2.060 MC 040623 1982/06/20 2.070 MC 040623 1982/06/21 2.070 MC 040623 1982/06/22 2.070 MC 040623 1982/06/23 2.080 MC 040623 1982/06/24 2.080 MC 040623 1982/06/25 2.080 MC 040623 1982/06/26 2.080 MC 040623 1982/06/27 2.090 MC 040623 1982/06/28 2.090 MC 040623 1982/06/29 2.090 MC 040623 1982/06/30 2.100 MC 040623 1982/07/01 2.100 MC 040623 1982/07/02 2.100 MC 040623 1982/07/03 2.100 MC 040623 1982/07/04 2.100 MC 040623 1982/07/05 2.110 MC 040623 1982/07/06 2.110 MC 040623 1982/07/07 2.110 MC 040623 1982/07/08 2.110 MC 040623 1982/07/09 2.120 MC 040623 1982/07/10 2.120 MC 040623 1982/07/11 2.120 MC 040623 1982/07/12 2.130 MC 040623 1982/07/13 2.130 MC 040623 1982/07/14 2.130 MC 040623 1982/07/15 2.140 MC 040623 1982/07/16 2.140 MC 040623 1982/07/17 2.140 MC 040623 1982/07/18 2.140 MC 040623 1982/07/19 4.530 MC 040623 1982/07/20 10.20 MC 040623 1982/07/21 10.20 MC 040623 1982/07/22 10.20 MC 040623 1982/07/23 10.10 MC 040623 1982/07/24 9.810 MC 040623 1982/07/25 9.820 MC 040623 1982/07/26 11.50 MC 040623 1982/07/27 15.00 MC 040623 1982/07/28 15.00 MC 040623 1982/07/29 15.00 MC 040623 1982/07/30 15.00 MC 040623 1982/07/31 15.00 MC 040623 1982/08/01 15.00 MC 040623 1982/08/02 15.10 MC 040623 1982/08/03 15.10 MC 040623 1982/08/04 15.10 MC 040623 1982/08/05 14.80 MC 040623 1982/08/06 14.80 MC 040623 1982/08/07 14.80 MC 040623 1982/08/08 14.80 MC 040623 1982/08/09 14.80 MC 040623 1982/08/10 14.80 J 040623 1982/08/11 14.80 MC 040623 1982/08/12 14.80 MC 040623 1982/08/13 14.80 MC 040623 1982/08/14 14.70 MC 040623 1982/08/15 14.70 MC 040623 1982/08/16 17.40 MC 040623 1982/08/17 19.10 MC 040623 1982/08/18 18.90 MC 040623 1982/08/19 18.80 MC 040623 1982/08/20 18.70 MC 040623 1982/08/21 18.30 MC 040623 1982/08/22 18.40 MC 040623 1982/08/23 19.30 MC 040623 1982/08/24 20.00 MC 040623 1982/08/25 19.80 MC 040623 1982/08/26 19.60 MC 040623 1982/08/27 19.70 MC 040623 1982/08/28 19.20 MC 040623 1982/08/29 19.20 MC 040623 1982/08/30 19.00 MC 040623 1982/08/31 19.10 MC 040623 1982/09/01 18.90 MC 040623 1982/09/02 19.00 MC 040623 1982/09/03 12.80 MC 040623 1982/09/04 6.330 MC 040623 1982/09/05 6.280 MC 040623 1982/09/06 6.250 MC 040623 1982/09/07 6.210 MC 040623 1982/09/08 6.260 MC 040623 1982/09/09 6.690 MC 040623 1982/09/10 4.290 MC 040623 1982/09/11 0.779 MC 040623 1982/09/12 0.580 MC 040623 1982/09/13 0.461 MC 040623 1982/09/14 0.379 MC 040623 1982/09/15 0.305 MC 040623 1982/09/16 0.259 MC 040623 1982/09/17 0.216 MC 040623 1982/09/18 0.206 MC 040623 1982/09/19 0.193 MC 040623 1982/09/20 0.179 MC 040623 1982/09/21 0.151 MC 040623 1982/09/22 0.111 MC 040623 1982/09/23 0.080 MC 040623 1982/09/24 0.069 MC 040623 1982/09/25 0.055 MC 040623 1982/09/26 0.035 MC 040623 1982/09/27 0.035 MC 040623 1982/09/28 0.055 MC 040623 1982/09/29 0.056 MC 040623 1982/09/30 0.056 MC 040623 1982/10/01 0.073 MC 040623 1982/10/02 0.084 MC 040623 1982/10/03 0.092 MC 040623 1982/10/04 3.420 MC 040623 1982/10/05 8.340 MC 040623 1982/10/06 8.190 MC 040623 1982/10/07 8.150 MC 040623 1982/10/08 8.160 MC 040623 1982/10/09 8.160 MC 040623 1982/10/10 8.170 MC 040623 1982/10/11 8.170 MC 040623 1982/10/12 8.180 MC 040623 1982/10/13 8.180 MC 040623 1982/10/14 8.190 MC 040623 1982/10/15 8.190 MC 040623 1982/10/16 8.200 MC 040623 1982/10/17 8.210 MC 040623 1982/10/18 8.210 MC 040623 1982/10/19 8.220 MC 040623 1982/10/20 8.220 MC 040623 1982/10/21 8.230 MC 040623 1982/10/22 8.230 MC 040623 1982/10/23 8.240 MC 040623 1982/10/24 8.240 MC 040623 1982/10/25 8.250 MC 040623 1982/10/26 8.250 MC 040623 1982/10/27 8.260 MC 040623 1982/10/28 8.260 MC 040623 1982/10/29 8.280 MC 040623 1982/10/30 8.280 MC 040623 1982/10/31 8.290 MC 040623 1982/11/01 9.440 MC 040623 1982/11/02 12.20 MC 040623 1982/11/03 12.60 MC 040623 1982/11/04 13.00 J 040623 1982/11/05 12.30 MC 040623 1982/11/06 11.70 MC 040623 1982/11/07 11.70 MC 040623 1982/11/08 11.70 MC 040623 1982/11/09 11.70 MC 040623 1982/11/10 11.70 MC 040623 1982/11/11 11.70 MC 040623 1982/11/12 11.70 MC 040623 1982/11/13 11.70 MC 040623 1982/11/14 11.70 MC 040623 1982/11/15 11.70 MC 040623 1982/11/16 11.70 MC 040623 1982/11/17 11.80 MC 040623 1982/11/18 11.80 MC 040623 1982/11/19 11.80 MC 040623 1982/11/20 11.80 MC 040623 1982/11/21 11.80 MC 040623 1982/11/22 11.50 MC 040623 1982/11/23 11.50 MC 040623 1982/11/24 11.30 MC 040623 1982/11/25 11.30 MC 040623 1982/11/26 11.30 MC 040623 1982/11/27 11.30 MC 040623 1982/11/28 11.30 MC 040623 1982/11/29 11.30 MC 040623 1982/11/30 11.30 MC 040623 1982/12/01 11.30 MC 040623 1982/12/02 11.30 MC 040623 1982/12/03 11.60 MC 040623 1982/12/04 11.80 MC 040623 1982/12/05 11.80 MC 040623 1982/12/06 11.80 MC 040623 1982/12/07 11.80 MC 040623 1982/12/08 11.90 MC 040623 1982/12/09 11.90 MC 040623 1982/12/10 11.90 MC 040623 1982/12/11 11.90 MC 040623 1982/12/12 11.90 MC 040623 1982/12/13 11.90 MC 040623 1982/12/14 11.90 MC 040623 1982/12/15 11.90 MC 040623 1982/12/16 11.90 MC 040623 1982/12/17 11.90 MC 040623 1982/12/18 11.90 MC 040623 1982/12/19 11.90 MC 040623 1982/12/20 10.20 MC 040623 1982/12/21 6.610 MC 040623 1982/12/22 6.610 MC 040623 1982/12/23 6.610 MC 040623 1982/12/24 6.790 MC 040623 1982/12/25 6.970 MC 040623 1982/12/26 7.750 MC 040623 1982/12/27 7.540 MC 040623 1982/12/28 7.240 MC 040623 1982/12/29 7.080 MC 040623 1982/12/30 6.680 MC 040623 1982/12/31 6.640 MC 040623 1983/01/01 6.650 MC 040623 1983/01/02 6.650 MC 040623 1983/01/03 6.660 MC 040623 1983/01/04 6.660 MC 040623 1983/01/05 6.660 MC 040623 1983/01/06 6.670 MC 040623 1983/01/07 6.670 MC 040623 1983/01/08 6.680 MC 040623 1983/01/09 6.680 MC 040623 1983/01/10 6.680 MC 040623 1983/01/11 6.690 MC 040623 1983/01/12 6.690 MC 040623 1983/01/13 6.690 MC 040623 1983/01/14 6.700 MC 040623 1983/01/15 6.700 MC 040623 1983/01/16 6.700 MC 040623 1983/01/17 6.700 MC 040623 1983/01/18 6.700 MC 040623 1983/01/19 6.700 MC 040623 1983/01/20 6.690 MC 040623 1983/01/21 6.670 MC 040623 1983/01/22 6.660 MC 040623 1983/01/23 6.640 MC 040623 1983/01/24 6.630 MC 040623 1983/01/25 6.620 MC 040623 1983/01/26 6.600 MC 040623 1983/01/27 6.590 MC 040623 1983/01/28 6.570 MC 040623 1983/01/29 6.560 MC 040623 1983/01/30 6.740 MC 040623 1983/01/31 7.050 MC 040623 1983/02/01 6.530 MC 040623 1983/02/02 6.510 MC 040623 1983/02/03 6.500 MC 040623 1983/02/04 6.490 MC 040623 1983/02/05 6.470 MC 040623 1983/02/06 6.290 MC 040623 1983/02/07 6.280 MC 040623 1983/02/08 6.100 MC 040623 1983/02/09 6.080 MC 040623 1983/02/10 6.070 MC 040623 1983/02/11 6.060 MC 040623 1983/02/12 6.050 MC 040623 1983/02/13 6.040 MC 040623 1983/02/14 6.190 MC 040623 1983/02/15 6.340 MC 040623 1983/02/16 6.330 MC 040623 1983/02/17 6.320 MC 040623 1983/02/18 6.310 MC 040623 1983/02/19 6.300 MC 040623 1983/02/20 6.280 MC 040623 1983/02/21 6.270 MC 040623 1983/02/22 6.260 MC 040623 1983/02/23 6.240 MC 040623 1983/02/24 12.40 MC 040623 1983/02/25 18.60 MC 040623 1983/02/26 18.60 MC 040623 1983/02/27 18.60 MC 040623 1983/02/28 18.60 MC 040623 1983/03/01 22.90 MC 040623 1983/03/02 30.90 MC 040623 1983/03/03 37.40 MC 040623 1983/03/04 37.70 MC 040623 1983/03/05 35.30 MC 040623 1983/03/06 35.50 MC 040623 1983/03/07 32.30 MC 040623 1983/03/08 33.00 MC 040623 1983/03/09 32.00 MC 040623 1983/03/10 30.70 MC 040623 1983/03/11 30.10 MC 040623 1983/03/12 30.10 MC 040623 1983/03/13 30.10 MC 040623 1983/03/14 30.10 MC 040623 1983/03/15 29.90 MC 040623 1983/03/16 27.30 MC 040623 1983/03/17 24.60 MC 040623 1983/03/18 20.40 MC 040623 1983/03/19 15.60 MC 040623 1983/03/20 16.20 MC 040623 1983/03/21 15.20 MC 040623 1983/03/22 15.00 MC 040623 1983/03/23 14.90 MC 040623 1983/03/24 14.90 MC 040623 1983/03/25 14.90 MC 040623 1983/03/26 14.90 MC 040623 1983/03/27 14.90 MC 040623 1983/03/28 14.90 MC 040623 1983/03/29 14.90 MC 040623 1983/03/30 8.330 MC 040623 1983/03/31 1.410 MC 040623 1983/04/01 1.400 MC 040623 1983/04/02 1.380 MC 040623 1983/04/03 1.350 MC 040623 1983/04/04 1.350 MC 040623 1983/04/05 1.350 MC 040623 1983/04/06 1.350 MC 040623 1983/04/07 1.380 MC 040623 1983/04/08 1.400 MC 040623 1983/04/09 1.450 MC 040623 1983/04/10 1.500 MC 040623 1983/04/11 1.500 MC 040623 1983/04/12 1.500 MC 040623 1983/04/13 1.500 MC 040623 1983/04/14 1.500 MC 040623 1983/04/15 1.560 MC 040623 1983/04/16 1.760 MC 040623 1983/04/17 1.670 MC 040623 1983/04/18 1.620 MC 040623 1983/04/19 1.560 MC 040623 1983/04/20 1.500 MC 040623 1983/04/21 1.500 MC 040623 1983/04/22 1.500 MC 040623 1983/04/23 1.500 MC 040623 1983/04/24 1.500 MC 040623 1983/04/25 1.510 MC 040623 1983/04/26 1.560 MC 040623 1983/04/27 1.560 MC 040623 1983/04/28 1.560 MC 040623 1983/04/29 1.560 MC 040623 1983/04/30 1.560 MC 040623 1983/05/01 1.620 MC 040623 1983/05/02 1.680 MC 040623 1983/05/03 1.730 MC 040623 1983/05/04 1.680 MC 040623 1983/05/05 1.630 E 040623 1983/05/06 1.610 E 040623 1983/05/07 1.580 E 040623 1983/05/08 1.570 E 040623 1983/05/09 1.560 E 040623 1983/05/10 2.300 J 040623 1983/05/11 3.510 MC 040623 1983/05/12 10.80 MC 040623 1983/05/13 20.30 MC 040623 1983/05/14 26.80 MC 040623 1983/05/15 30.60 MC 040623 1983/05/16 31.80 MC 040623 1983/05/17 32.20 MC 040623 1983/05/18 31.60 MC 040623 1983/05/19 29.70 MC 040623 1983/05/20 28.60 MC 040623 1983/05/21 27.70 MC 040623 1983/05/22 26.10 MC 040623 1983/05/23 25.30 MC 040623 1983/05/24 25.30 MC 040623 1983/05/25 25.30 MC 040623 1983/05/26 27.70 MC 040623 1983/05/27 29.90 MC 040623 1983/05/28 30.70 MC 040623 1983/05/29 30.90 MC 040623 1983/05/30 30.80 MC 040623 1983/05/31 30.30 MC 040623 1983/06/01 31.70 MC 040623 1983/06/02 33.60 MC 040623 1983/06/03 34.80 MC 040623 1983/06/04 33.50 MC 040623 1983/06/05 31.80 MC 040623 1983/06/06 30.20 MC 040623 1983/06/07 28.40 MC 040623 1983/06/08 27.10 MC 040623 1983/06/09 25.20 MC 040623 1983/06/10 23.40 MC 040623 1983/06/11 21.60 MC 040623 1983/06/12 20.00 MC 040623 1983/06/13 18.60 MC 040623 1983/06/14 16.90 MC 040623 1983/06/15 15.50 MC 040623 1983/06/16 14.00 MC 040623 1983/06/17 12.90 MC 040623 1983/06/18 12.20 MC 040623 1983/06/19 11.50 MC 040623 1983/06/20 10.20 MC 040623 1983/06/21 9.120 MC 040623 1983/06/22 7.910 MC 040623 1983/06/23 6.950 MC 040623 1983/06/24 6.420 MC 040623 1983/06/25 5.980 MC 040623 1983/06/26 5.200 MC 040623 1983/06/27 5.400 MC 040623 1983/06/28 4.910 MC 040623 1983/06/29 4.610 MC 040623 1983/06/30 4.340 MC 040623 1983/07/01 4.020 MC 040623 1983/07/02 4.490 MC 040623 1983/07/03 4.430 MC 040623 1983/07/04 4.410 MC 040623 1983/07/05 4.740 MC 040623 1983/07/06 4.620 MC 040623 1983/07/07 3.970 MC 040623 1983/07/08 3.830 MC 040623 1983/07/09 3.980 MC 040623 1983/07/10 3.680 MC 040623 1983/07/11 4.000 MC 040623 1983/07/12 4.940 MC 040623 1983/07/13 5.220 MC 040623 1983/07/14 4.960 MC 040623 1983/07/15 5.630 MC 040623 1983/07/16 5.600 MC 040623 1983/07/17 5.060 MC 040623 1983/07/18 4.900 MC 040623 1983/07/19 4.550 MC 040623 1983/07/20 9.230 MC 040623 1983/07/21 12.20 MC 040623 1983/07/22 11.20 MC 040623 1983/07/23 10.60 MC 040623 1983/07/24 10.10 MC 040623 1983/07/25 15.10 MC 040623 1983/07/26 18.80 MC 040623 1983/07/27 18.80 MC 040623 1983/07/28 18.70 MC 040623 1983/07/29 18.60 MC 040623 1983/07/30 18.60 MC 040623 1983/07/31 18.40 MC 040623 1983/08/01 20.80 MC 040623 1983/08/02 24.30 MC 040623 1983/08/03 24.20 MC 040623 1983/08/04 24.00 MC 040623 1983/08/05 24.00 MC 040623 1983/08/06 23.90 MC 040623 1983/08/07 23.60 MC 040623 1983/08/08 28.90 MC 040623 1983/08/09 31.50 MC 040623 1983/08/10 31.30 MC 040623 1983/08/11 31.30 MC 040623 1983/08/12 31.20 MC 040623 1983/08/13 31.10 MC 040623 1983/08/14 31.00 MC 040623 1983/08/15 31.00 MC 040623 1983/08/16 30.80 MC 040623 1983/08/17 30.60 MC 040623 1983/08/18 30.30 MC 040623 1983/08/19 29.20 MC 040623 1983/08/20 27.60 MC 040623 1983/08/21 27.60 MC 040623 1983/08/22 27.60 MC 040623 1983/08/23 27.70 MC 040623 1983/08/24 27.10 MC 040623 1983/08/25 27.00 MC 040623 1983/08/26 27.00 MC 040623 1983/08/27 27.00 MC 040623 1983/08/28 26.90 MC 040623 1983/08/29 26.50 MC 040623 1983/08/30 26.40 MC 040623 1983/08/31 26.20 MC 040623 1983/09/01 28.30 MC 040623 1983/09/02 28.30 MC 040623 1983/09/03 28.20 MC 040623 1983/09/04 28.00 MC 040623 1983/09/05 27.60 MC 040623 1983/09/06 27.00 MC 040623 1983/09/07 27.10 MC 040623 1983/09/08 26.60 MC 040623 1983/09/09 26.20 MC 040623 1983/09/10 25.90 MC 040623 1983/09/11 25.90 MC 040623 1983/09/12 20.20 MC 040623 1983/09/13 11.20 MC 040623 1983/09/14 11.40 MC 040623 1983/09/15 11.40 MC 040623 1983/09/16 11.40 MC 040623 1983/09/17 11.20 MC 040623 1983/09/18 11.40 MC 040623 1983/09/19 11.40 MC 040623 1983/09/20 11.40 MC 040623 1983/09/21 11.20 MC 040623 1983/09/22 10.90 MC 040623 1983/09/23 10.70 MC 040623 1983/09/24 10.50 MC 040623 1983/09/25 10.50 MC 040623 1983/09/26 10.40 MC 040623 1983/09/27 10.50 MC 040623 1983/09/28 10.50 MC 040623 1983/09/29 10.30 MC 040623 1983/09/30 10.50 MC 040623 1983/10/01 9.320 MC 040623 1983/10/02 9.430 MC 040623 1983/10/03 9.540 MC 040623 1983/10/04 9.310 MC 040623 1983/10/05 9.540 MC 040623 1983/10/06 9.540 MC 040623 1983/10/07 9.310 MC 040623 1983/10/08 9.190 MC 040623 1983/10/09 9.760 MC 040623 1983/10/10 9.760 MC 040623 1983/10/11 9.300 MC 040623 1983/10/12 9.370 MC 040623 1983/10/13 9.510 MC 040623 1983/10/14 9.820 MC 040623 1983/10/15 9.970 MC 040623 1983/10/16 12.50 MC 040623 1983/10/17 18.90 MC 040623 1983/10/18 18.90 MC 040623 1983/10/19 18.90 MC 040623 1983/10/20 18.90 MC 040623 1983/10/21 18.60 MC 040623 1983/10/22 18.60 MC 040623 1983/10/23 18.60 MC 040623 1983/10/24 18.60 MC 040623 1983/10/25 20.20 MC 040623 1983/10/26 22.90 MC 040623 1983/10/27 18.20 J 040623 1983/10/28 19.00 MC 040623 1983/10/29 19.00 J 040623 1983/10/30 18.80 MC 040623 1983/10/31 18.90 MC 040623 1983/11/01 20.20 MC 040623 1983/11/02 23.10 MC 040623 1983/11/03 23.10 MC 040623 1983/11/04 22.90 MC 040623 1983/11/05 22.80 MC 040623 1983/11/06 22.80 MC 040623 1983/11/07 22.80 MC 040623 1983/11/08 22.60 MC 040623 1983/11/09 22.80 MC 040623 1983/11/10 22.70 MC 040623 1983/11/11 22.60 MC 040623 1983/11/12 22.40 MC 040623 1983/11/13 22.10 MC 040623 1983/11/14 18.20 MC 040623 1983/11/15 19.20 MC 040623 1983/11/16 19.40 MC 040623 1983/11/17 19.40 MC 040623 1983/11/18 19.10 MC 040623 1983/11/19 19.10 MC 040623 1983/11/20 19.00 MC 040623 1983/11/21 19.30 MC 040623 1983/11/22 19.30 MC 040623 1983/11/23 19.20 MC 040623 1983/11/24 19.20 MC 040623 1983/11/25 19.20 MC 040623 1983/11/26 19.10 MC 040623 1983/11/27 18.90 MC 040623 1983/11/28 18.80 MC 040623 1983/11/29 19.00 MC 040623 1983/11/30 18.90 MC 040623 1983/12/01 18.80 MC 040623 1983/12/02 18.60 MC 040623 1983/12/03 18.90 MC 040623 1983/12/04 18.50 MC 040623 1983/12/05 18.20 MC 040623 1983/12/06 17.90 MC 040623 1983/12/07 17.60 MC 040623 1983/12/08 17.30 MC 040623 1983/12/09 17.30 MC 040623 1983/12/10 17.30 MC 040623 1983/12/11 17.60 MC 040623 1983/12/12 18.00 MC 040623 1983/12/13 18.30 MC 040623 1983/12/14 18.30 MC 040623 1983/12/15 18.30 MC 040623 1983/12/16 18.30 MC 040623 1983/12/17 18.30 MC 040623 1983/12/18 18.40 MC 040623 1983/12/19 18.40 MC 040623 1983/12/20 18.40 MC 040623 1983/12/21 18.40 MC 040623 1983/12/22 18.70 MC 040623 1983/12/23 18.70 MC 040623 1983/12/24 18.70 MC 040623 1983/12/25 18.40 MC 040623 1983/12/26 18.40 MC 040623 1983/12/27 18.40 MC 040623 1983/12/28 18.10 MC 040623 1983/12/29 18.10 MC 040623 1983/12/30 18.10 MC 040623 1983/12/31 18.10 MC 040623 1984/01/01 17.80 MC 040623 1984/01/02 17.80 MC 040623 1984/01/03 17.50 MC 040623 1984/01/04 17.20 MC 040623 1984/01/05 16.90 MC 040623 1984/01/06 16.90 MC 040623 1984/01/07 16.60 MC 040623 1984/01/08 16.30 MC 040623 1984/01/09 16.30 MC 040623 1984/01/10 16.30 MC 040623 1984/01/11 16.30 MC 040623 1984/01/12 16.30 MC 040623 1984/01/13 16.30 MC 040623 1984/01/14 16.30 MC 040623 1984/01/15 16.30 MC 040623 1984/01/16 17.80 MC 040623 1984/01/17 20.20 MC 040623 1984/01/18 20.20 MC 040623 1984/01/19 20.10 MC 040623 1984/01/20 20.00 MC 040623 1984/01/21 19.60 MC 040623 1984/01/22 19.70 MC 040623 1984/01/23 18.60 MC 040623 1984/01/24 18.80 MC 040623 1984/01/25 19.00 MC 040623 1984/01/26 18.80 MC 040623 1984/01/27 18.80 MC 040623 1984/01/28 18.90 MC 040623 1984/01/29 18.20 MC 040623 1984/01/30 20.80 MC 040623 1984/01/31 24.00 MC 040623 1984/02/01 24.30 MC 040623 1984/02/02 24.00 MC 040623 1984/02/03 22.70 MC 040623 1984/02/04 22.70 MC 040623 1984/02/05 22.40 MC 040623 1984/02/06 22.10 MC 040623 1984/02/07 22.50 MC 040623 1984/02/08 21.80 MC 040623 1984/02/09 21.50 MC 040623 1984/02/10 21.50 MC 040623 1984/02/11 21.50 MC 040623 1984/02/12 21.60 MC 040623 1984/02/13 21.50 MC 040623 1984/02/14 21.60 MC 040623 1984/02/15 17.40 MC 040623 1984/02/16 2.150 MC 040623 1984/02/17 2.160 MC 040623 1984/02/18 2.140 MC 040623 1984/02/19 2.070 MC 040623 1984/02/20 2.070 MC 040623 1984/02/21 2.080 MC 040623 1984/02/22 2.030 MC 040623 1984/02/23 2.040 MC 040623 1984/02/24 2.040 MC 040623 1984/02/25 2.040 MC 040623 1984/02/26 2.050 MC 040623 1984/02/27 2.050 MC 040623 1984/02/28 2.080 MC 040623 1984/02/29 4.240 MC 040623 1984/03/01 7.220 MC 040623 1984/03/02 7.220 MC 040623 1984/03/03 7.240 MC 040623 1984/03/04 7.250 MC 040623 1984/03/05 7.090 MC 040623 1984/03/06 6.940 MC 040623 1984/03/07 6.780 MC 040623 1984/03/08 6.640 MC 040623 1984/03/09 6.490 MC 040623 1984/03/10 6.500 MC 040623 1984/03/11 6.510 MC 040623 1984/03/12 6.360 MC 040623 1984/03/13 6.300 MC 040623 1984/03/14 6.550 MC 040623 1984/03/15 6.720 MC 040623 1984/03/16 6.910 MC 040623 1984/03/17 6.590 MC 040623 1984/03/18 6.600 MC 040623 1984/03/19 6.620 MC 040623 1984/03/20 7.030 MC 040623 1984/03/21 7.260 MC 040623 1984/03/22 7.330 MC 040623 1984/03/23 7.270 MC 040623 1984/03/24 7.190 MC 040623 1984/03/25 7.190 MC 040623 1984/03/26 7.140 MC 040623 1984/03/27 4.960 MC 040623 1984/03/28 2.720 MC 040623 1984/03/29 2.730 MC 040623 1984/03/30 2.730 MC 040623 1984/03/31 2.780 MC 040623 1984/04/01 2.810 MC 040623 1984/04/02 2.810 MC 040623 1984/04/03 2.850 MC 040623 1984/04/04 2.890 MC 040623 1984/04/05 2.990 MC 040623 1984/04/06 3.190 MC 040623 1984/04/07 3.060 MC 040623 1984/04/08 2.940 MC 040623 1984/04/09 2.940 MC 040623 1984/04/10 2.910 MC 040623 1984/04/11 2.990 MC 040623 1984/04/12 3.130 MC 040623 1984/04/13 3.150 MC 040623 1984/04/14 3.150 MC 040623 1984/04/15 3.090 MC 040623 1984/04/16 3.130 MC 040623 1984/04/17 3.340 MC 040623 1984/04/18 3.130 MC 040623 1984/04/19 3.070 MC 040623 1984/04/20 2.980 MC 040623 1984/04/21 2.900 MC 040623 1984/04/22 2.920 MC 040623 1984/04/23 2.960 MC 040623 1984/04/24 2.960 MC 040623 1984/04/25 2.940 MC 040623 1984/04/26 2.950 MC 040623 1984/04/27 3.000 MC 040623 1984/04/28 3.000 MC 040623 1984/04/29 3.030 MC 040623 1984/04/30 3.020 MC 040623 1984/05/01 3.010 MC 040623 1984/05/02 2.960 MC 040623 1984/05/03 2.990 MC 040623 1984/05/04 2.970 MC 040623 1984/05/05 2.970 MC 040623 1984/05/06 3.020 MC 040623 1984/05/07 3.610 MC 040623 1984/05/08 4.050 MC 040623 1984/05/09 3.960 MC 040623 1984/05/10 3.910 MC 040623 1984/05/11 3.910 MC 040623 1984/05/12 3.930 MC 040623 1984/05/13 3.850 MC 040623 1984/05/14 3.860 MC 040623 1984/05/15 3.840 MC 040623 1984/05/16 3.840 MC 040623 1984/05/17 3.880 MC 040623 1984/05/18 3.840 MC 040623 1984/05/19 3.850 MC 040623 1984/05/20 3.870 MC 040623 1984/05/21 3.890 MC 040623 1984/05/22 4.240 MC 040623 1984/05/23 4.990 J 040623 1984/05/24 4.670 MC 040623 1984/05/25 4.560 MC 040623 1984/05/26 4.650 MC 040623 1984/05/27 4.530 MC 040623 1984/05/28 4.440 MC 040623 1984/05/29 4.310 MC 040623 1984/05/30 1.150 MC 040623 1984/05/31 1.250 MC 040623 1984/06/01 2.360 MC 040623 1984/06/02 2.420 MC 040623 1984/06/03 2.420 MC 040623 1984/06/04 2.470 MC 040623 1984/06/05 2.460 MC 040623 1984/06/06 2.490 MC 040623 1984/06/07 2.470 MC 040623 1984/06/08 2.480 MC 040623 1984/06/09 2.510 MC 040623 1984/06/10 2.470 MC 040623 1984/06/11 2.500 MC 040623 1984/06/12 2.450 MC 040623 1984/06/13 2.460 MC 040623 1984/06/14 2.470 MC 040623 1984/06/15 2.450 MC 040623 1984/06/16 2.480 MC 040623 1984/06/17 2.460 MC 040623 1984/06/18 2.440 MC 040623 1984/06/19 2.470 MC 040623 1984/06/20 2.460 MC 040623 1984/06/21 3.130 MC 040623 1984/06/22 3.150 MC 040623 1984/06/23 3.170 MC 040623 1984/06/24 3.200 MC 040623 1984/06/25 3.180 MC 040623 1984/06/26 3.180 MC 040623 1984/06/27 3.180 MC 040623 1984/06/28 3.210 MC 040623 1984/06/29 3.230 MC 040623 1984/06/30 3.210 MC 040623 1984/07/01 3.140 MC 040623 1984/07/02 3.190 MC 040623 1984/07/03 3.220 MC 040623 1984/07/04 3.240 MC 040623 1984/07/05 3.190 MC 040623 1984/07/06 3.240 MC 040623 1984/07/07 3.230 MC 040623 1984/07/08 3.200 MC 040623 1984/07/09 3.200 MC 040623 1984/07/10 3.220 MC 040623 1984/07/11 3.230 MC 040623 1984/07/12 3.220 MC 040623 1984/07/13 3.220 MC 040623 1984/07/14 3.400 MC 040623 1984/07/15 3.430 MC 040623 1984/07/16 3.960 MC 040623 1984/07/17 3.340 MC 040623 1984/07/18 3.280 MC 040623 1984/07/19 3.250 MC 040623 1984/07/20 3.180 MC 040623 1984/07/21 3.140 MC 040623 1984/07/22 3.150 MC 040623 1984/07/23 3.160 MC 040623 1984/07/24 3.130 MC 040623 1984/07/25 3.110 MC 040623 1984/07/26 3.120 MC 040623 1984/07/27 3.110 MC 040623 1984/07/28 3.110 MC 040623 1984/07/29 3.110 MC 040623 1984/07/30 3.110 MC 040623 1984/07/31 3.110 MC 040623 1984/08/01 3.120 MC 040623 1984/08/02 3.120 MC 040623 1984/08/03 3.120 MC 040623 1984/08/04 3.130 MC 040623 1984/08/05 3.150 MC 040623 1984/08/06 3.140 MC 040623 1984/08/07 3.130 MC 040623 1984/08/08 3.100 MC 040623 1984/08/09 3.120 J 040623 1984/08/10 3.120 MC 040623 1984/08/11 3.080 MC 040623 1984/08/12 3.110 MC 040623 1984/08/13 3.320 MC 040623 1984/08/14 3.250 MC 040623 1984/08/15 5.590 MC 040623 1984/08/16 14.60 MC 040623 1984/08/17 21.20 MC 040623 1984/08/18 24.20 MC 040623 1984/08/19 26.00 MC 040623 1984/08/20 24.90 MC 040623 1984/08/21 23.50 MC 040623 1984/08/22 22.00 MC 040623 1984/08/23 21.40 MC 040623 1984/08/24 19.30 MC 040623 1984/08/25 17.20 MC 040623 1984/08/26 15.20 MC 040623 1984/08/27 13.40 MC 040623 1984/08/28 12.30 MC 040623 1984/08/29 12.70 MC 040623 1984/08/30 14.20 MC 040623 1984/08/31 14.50 MC 040623 1984/09/01 13.90 MC 040623 1984/09/02 13.00 MC 040623 1984/09/03 12.10 MC 040623 1984/09/04 11.00 MC 040623 1984/09/05 10.00 MC 040623 1984/09/06 8.950 MC 040623 1984/09/07 8.310 MC 040623 1984/09/08 7.680 MC 040623 1984/09/09 7.280 MC 040623 1984/09/10 8.240 MC 040623 1984/09/11 16.80 MC 040623 1984/09/12 20.90 MC 040623 1984/09/13 20.00 MC 040623 1984/09/14 20.50 MC 040623 1984/09/15 18.60 MC 040623 1984/09/16 17.10 MC 040623 1984/09/17 16.60 MC 040623 1984/09/18 16.50 MC 040623 1984/09/19 16.50 MC 040623 1984/09/20 20.30 MC 040623 1984/09/21 23.80 MC 040623 1984/09/22 23.60 MC 040623 1984/09/23 23.60 MC 040623 1984/09/24 23.60 MC 040623 1984/09/25 23.60 MC 040623 1984/09/26 23.40 MC 040623 1984/09/27 23.20 MC 040623 1984/09/28 23.10 MC 040623 1984/09/29 23.10 MC 040623 1984/09/30 23.00 MC 040623 1984/10/01 23.00 MC 040623 1984/10/02 22.80 MC 040623 1984/10/03 22.80 MC 040623 1984/10/04 22.70 MC 040623 1984/10/05 22.50 MC 040623 1984/10/06 22.40 MC 040623 1984/10/07 22.50 MC 040623 1984/10/08 22.60 MC 040623 1984/10/09 22.70 MC 040623 1984/10/10 22.60 MC 040623 1984/10/11 22.50 MC 040623 1984/10/12 22.50 MC 040623 1984/10/13 22.40 MC 040623 1984/10/14 22.40 MC 040623 1984/10/15 23.30 MC 040623 1984/10/16 22.20 MC 040623 1984/10/17 22.10 MC 040623 1984/10/18 21.90 MC 040623 1984/10/19 22.00 MC 040623 1984/10/20 21.90 MC 040623 1984/10/21 21.80 MC 040623 1984/10/22 21.70 MC 040623 1984/10/23 24.50 MC 040623 1984/10/24 29.50 MC 040623 1984/10/25 29.30 MC 040623 1984/10/26 29.20 MC 040623 1984/10/27 29.10 MC 040623 1984/10/28 29.30 MC 040623 1984/10/29 29.00 MC 040623 1984/10/30 28.70 J 040623 1984/10/31 28.60 MC 040623 1984/11/01 28.40 MC 040623 1984/11/02 28.40 MC 040623 1984/11/03 28.00 MC 040623 1984/11/04 28.10 MC 040623 1984/11/05 28.20 MC 040623 1984/11/06 28.00 MC 040623 1984/11/07 27.50 MC 040623 1984/11/08 27.40 MC 040623 1984/11/09 27.40 MC 040623 1984/11/10 27.50 MC 040623 1984/11/11 27.90 MC 040623 1984/11/12 27.80 MC 040623 1984/11/13 27.50 MC 040623 1984/11/14 27.30 MC 040623 1984/11/15 27.30 MC 040623 1984/11/16 27.60 MC 040623 1984/11/17 27.40 MC 040623 1984/11/18 27.20 MC 040623 1984/11/19 27.30 MC 040623 1984/11/20 26.70 MC 040623 1984/11/21 26.60 MC 040623 1984/11/22 26.50 MC 040623 1984/11/23 26.50 MC 040623 1984/11/24 26.40 MC 040623 1984/11/25 26.40 MC 040623 1984/11/26 26.40 MC 040623 1984/11/27 26.30 MC 040623 1984/11/28 26.50 MC 040623 1984/11/29 26.60 MC 040623 1984/11/30 26.40 MC 040623 1984/12/01 26.30 MC 040623 1984/12/02 26.00 MC 040623 1984/12/03 25.80 MC 040623 1984/12/04 25.90 MC 040623 1984/12/05 26.50 MC 040623 1984/12/06 25.40 MC 040623 1984/12/07 26.20 MC 040623 1984/12/08 26.20 MC 040623 1984/12/09 25.00 MC 040623 1984/12/10 25.00 MC 040623 1984/12/11 25.00 MC 040623 1984/12/12 24.80 MC 040623 1984/12/13 24.70 MC 040623 1984/12/14 25.80 MC 040623 1984/12/15 24.00 MC 040623 1984/12/16 24.10 MC 040623 1984/12/17 24.40 MC 040623 1984/12/18 24.00 MC 040623 1984/12/19 25.50 MC 040623 1984/12/20 25.50 MC 040623 1984/12/21 25.50 MC 040623 1984/12/22 25.10 MC 040623 1984/12/23 25.10 MC 040623 1984/12/24 25.10 MC 040623 1984/12/25 25.10 MC 040623 1984/12/26 25.10 MC 040623 1984/12/27 24.80 MC 040623 1984/12/28 25.10 MC 040623 1984/12/29 24.80 MC 040623 1984/12/30 24.80 MC 040623 1984/12/31 24.80 MC 040623 1985/01/01 25.10 MC 040623 1985/01/02 25.10 MC 040623 1985/01/03 23.70 MC 040623 1985/01/04 23.70 MC 040623 1985/01/05 23.70 MC 040623 1985/01/06 22.40 MC 040623 1985/01/07 21.70 MC 040623 1985/01/08 24.80 MC 040623 1985/01/09 24.80 MC 040623 1985/01/10 24.40 MC 040623 1985/01/11 24.00 MC 040623 1985/01/12 24.00 MC 040623 1985/01/13 24.00 MC 040623 1985/01/14 24.00 MC 040623 1985/01/15 24.00 MC 040623 1985/01/16 22.70 MC 040623 1985/01/17 23.00 MC 040623 1985/01/18 23.00 MC 040623 1985/01/19 22.70 MC 040623 1985/01/20 22.70 MC 040623 1985/01/21 24.30 MC 040623 1985/01/22 24.60 MC 040623 1985/01/23 24.60 MC 040623 1985/01/24 24.40 MC 040623 1985/01/25 24.40 MC 040623 1985/01/26 24.30 MC 040623 1985/01/27 24.00 MC 040623 1985/01/28 23.90 MC 040623 1985/01/29 23.80 MC 040623 1985/01/30 23.40 MC 040623 1985/01/31 23.60 MC 040623 1985/02/01 23.70 MC 040623 1985/02/02 23.20 MC 040623 1985/02/03 23.20 MC 040623 1985/02/04 23.20 MC 040623 1985/02/05 21.10 MC 040623 1985/02/06 22.70 MC 040623 1985/02/07 21.30 MC 040623 1985/02/08 22.50 MC 040623 1985/02/09 22.60 MC 040623 1985/02/10 22.60 MC 040623 1985/02/11 22.50 MC 040623 1985/02/12 22.60 MC 040623 1985/02/13 22.80 MC 040623 1985/02/14 22.70 MC 040623 1985/02/15 22.40 MC 040623 1985/02/16 22.20 MC 040623 1985/02/17 22.20 MC 040623 1985/02/18 22.10 MC 040623 1985/02/19 22.10 MC 040623 1985/02/20 21.90 MC 040623 1985/02/21 21.70 MC 040623 1985/02/22 22.00 MC 040623 1985/02/23 22.00 MC 040623 1985/02/24 21.80 MC 040623 1985/02/25 21.80 MC 040623 1985/02/26 21.60 MC 040623 1985/02/27 21.50 MC 040623 1985/02/28 21.00 MC 040623 1985/03/01 21.30 MC 040623 1985/03/02 21.50 MC 040623 1985/03/03 20.90 MC 040623 1985/03/04 20.60 MC 040623 1985/03/05 20.90 MC 040623 1985/03/06 20.70 MC 040623 1985/03/07 20.80 MC 040623 1985/03/08 20.80 MC 040623 1985/03/09 20.90 MC 040623 1985/03/10 20.70 MC 040623 1985/03/11 20.70 MC 040623 1985/03/12 21.90 MC 040623 1985/03/13 23.20 MC 040623 1985/03/14 23.00 MC 040623 1985/03/15 22.70 MC 040623 1985/03/16 22.40 MC 040623 1985/03/17 22.30 MC 040623 1985/03/18 22.30 MC 040623 1985/03/19 22.30 MC 040623 1985/03/20 22.20 MC 040623 1985/03/21 22.00 MC 040623 1985/03/22 22.00 MC 040623 1985/03/23 22.00 MC 040623 1985/03/24 21.80 MC 040623 1985/03/25 21.60 MC 040623 1985/03/26 21.50 MC 040623 1985/03/27 21.60 MC 040623 1985/03/28 21.60 MC 040623 1985/03/29 21.30 MC 040623 1985/03/30 21.10 MC 040623 1985/03/31 20.80 MC 040623 1985/04/01 20.80 MC 040623 1985/04/02 11.30 MC 040623 1985/04/03 2.130 MC 040623 1985/04/04 2.110 MC 040623 1985/04/05 2.110 MC 040623 1985/04/06 2.160 MC 040623 1985/04/07 2.230 MC 040623 1985/04/08 2.160 MC 040623 1985/04/09 2.140 MC 040623 1985/04/10 2.120 MC 040623 1985/04/11 2.140 MC 040623 1985/04/12 2.130 MC 040623 1985/04/13 2.130 MC 040623 1985/04/14 2.140 MC 040623 1985/04/15 2.240 MC 040623 1985/04/16 2.460 MC 040623 1985/04/17 2.570 MC 040623 1985/04/18 2.430 MC 040623 1985/04/19 2.330 MC 040623 1985/04/20 2.370 MC 040623 1985/04/21 2.610 MC 040623 1985/04/22 2.960 MC 040623 1985/04/23 3.110 MC 040623 1985/04/24 3.140 MC 040623 1985/04/25 3.100 MC 040623 1985/04/26 3.090 MC 040623 1985/04/27 3.010 MC 040623 1985/04/28 2.960 MC 040623 1985/04/29 2.950 MC 040623 1985/04/30 2.970 MC 040623 1985/05/01 2.940 MC 040623 1985/05/02 2.920 MC 040623 1985/05/03 2.890 MC 040623 1985/05/04 2.890 MC 040623 1985/05/05 2.870 MC 040623 1985/05/06 2.880 MC 040623 1985/05/07 2.910 MC 040623 1985/05/08 2.880 MC 040623 1985/05/09 2.900 MC 040623 1985/05/10 2.980 MC 040623 1985/05/11 2.920 MC 040623 1985/05/12 2.970 MC 040623 1985/05/13 3.020 MC 040623 1985/05/14 2.920 MC 040623 1985/05/15 2.940 MC 040623 1985/05/16 2.960 MC 040623 1985/05/17 2.940 J 040623 1985/05/18 2.890 MC 040623 1985/05/19 2.920 MC 040623 1985/05/20 2.950 MC 040623 1985/05/21 3.020 MC 040623 1985/05/22 2.980 MC 040623 1985/05/23 2.970 MC 040623 1985/05/24 2.990 MC 040623 1985/05/25 3.100 MC 040623 1985/05/26 3.080 MC 040623 1985/05/27 3.080 MC 040623 1985/05/28 3.050 MC 040623 1985/05/29 3.070 MC 040623 1985/05/30 3.090 MC 040623 1985/05/31 3.130 MC 040623 1985/06/01 3.150 MC 040623 1985/06/02 3.130 MC 040623 1985/06/03 3.100 MC 040623 1985/06/04 3.080 MC 040623 1985/06/05 3.070 MC 040623 1985/06/06 3.060 MC 040623 1985/06/07 3.080 MC 040623 1985/06/08 3.070 MC 040623 1985/06/09 3.090 MC 040623 1985/06/10 3.080 MC 040623 1985/06/11 3.060 MC 040623 1985/06/12 3.040 MC 040623 1985/06/13 3.030 MC 040623 1985/06/14 3.030 MC 040623 1985/06/15 3.060 MC 040623 1985/06/16 3.050 MC 040623 1985/06/17 3.080 MC 040623 1985/06/18 3.090 MC 040623 1985/06/19 040623 1985/06/20 040623 1985/06/21 040623 1985/06/22 2.510 MC 040623 1985/06/23 2.650 MC 040623 1985/06/24 2.630 MC 040623 1985/06/25 2.500 MC 040623 1985/06/26 2.510 MC 040623 1985/06/27 2.530 MC 040623 1985/06/28 2.550 MC 040623 1985/06/29 2.550 MC 040623 1985/06/30 2.560 MC 040623 1985/07/01 2.620 MC 040623 1985/07/02 2.620 MC 040623 1985/07/03 2.670 MC 040623 1985/07/04 2.670 MC 040623 1985/07/05 2.710 MC 040623 1985/07/06 2.780 MC 040623 1985/07/07 2.830 MC 040623 1985/07/08 2.700 MC 040623 1985/07/09 2.740 MC 040623 1985/07/10 3.110 MC 040623 1985/07/11 2.750 MC 040623 1985/07/12 2.760 MC 040623 1985/07/13 2.780 MC 040623 1985/07/14 2.880 MC 040623 1985/07/15 2.880 MC 040623 1985/07/16 040623 1985/07/17 040623 1985/07/18 040623 1985/07/19 040623 1985/07/20 040623 1985/07/21 040623 1985/07/22 040623 1985/07/23 040623 1985/07/24 040623 1985/07/25 040623 1985/07/26 040623 1985/07/27 040623 1985/07/28 040623 1985/07/29 040623 1985/07/30 040623 1985/07/31 040623 1985/08/01 040623 1985/08/02 12.00 MC 040623 1985/08/03 12.90 MC 040623 1985/08/04 12.90 MC 040623 1985/08/05 6.780 MC 040623 1985/08/06 0.182 MC 040623 1985/08/07 8.750 MC 040623 1985/08/08 11.00 MC 040623 1985/08/09 10.90 MC 040623 1985/08/10 11.10 MC 040623 1985/08/11 11.00 MC 040623 1985/08/12 10.80 MC 040623 1985/08/13 10.70 MC 040623 1985/08/14 10.80 MC 040623 1985/08/15 10.80 MC 040623 1985/08/16 10.60 MC 040623 1985/08/17 10.60 MC 040623 1985/08/18 10.60 MC 040623 1985/08/19 10.70 MC 040623 1985/08/20 10.50 MC 040623 1985/08/21 10.50 MC 040623 1985/08/22 10.40 MC 040623 1985/08/23 10.50 MC 040623 1985/08/24 10.40 MC 040623 1985/08/25 10.40 MC 040623 1985/08/26 13.90 MC 040623 1985/08/27 13.90 MC 040623 1985/08/28 17.20 MC 040623 1985/08/29 10.60 J 040623 1985/08/30 6.790 J 040623 1985/08/31 17.80 MC 040623 1985/09/01 17.70 MC 040623 1985/09/02 17.80 MC 040623 1985/09/03 17.60 MC 040623 1985/09/04 18.10 MC 040623 1985/09/05 17.80 MC 040623 1985/09/06 17.80 MC 040623 1985/09/07 17.80 MC 040623 1985/09/08 17.70 MC 040623 1985/09/09 17.50 MC 040623 1985/09/10 17.50 MC 040623 1985/09/11 17.30 MC 040623 1985/09/12 17.30 MC 040623 1985/09/13 17.30 MC 040623 1985/09/14 17.40 MC 040623 1985/09/15 17.40 MC 040623 1985/09/16 17.30 MC 040623 1985/09/17 17.30 MC 040623 1985/09/18 17.40 MC 040623 1985/09/19 17.40 MC 040623 1985/09/20 17.40 MC 040623 1985/09/21 17.30 MC 040623 1985/09/22 17.10 MC 040623 1985/09/23 23.80 MC 040623 1985/09/24 29.70 MC 040623 1985/09/25 29.30 MC 040623 1985/09/26 29.10 MC 040623 1985/09/27 29.10 MC 040623 1985/09/28 28.90 MC 040623 1985/09/29 28.60 MC 040623 1985/09/30 28.50 MC 040623 1985/10/01 28.40 MC 040623 1985/10/02 28.20 MC 040623 1985/10/03 27.90 MC 040623 1985/10/04 27.70 MC 040623 1985/10/05 27.80 MC 040623 1985/10/06 27.60 MC 040623 1985/10/07 27.40 MC 040623 1985/10/08 27.30 MC 040623 1985/10/09 27.40 MC 040623 1985/10/10 27.10 MC 040623 1985/10/11 26.80 MC 040623 1985/10/12 26.70 MC 040623 1985/10/13 26.70 MC 040623 1985/10/14 26.60 MC 040623 1985/10/15 15.70 MC 040623 1985/10/16 1.820 MC 040623 1985/10/17 10.50 MC 040623 1985/10/18 19.10 MC 040623 1985/10/19 19.20 MC 040623 1985/10/20 14.00 MC 040623 1985/10/21 1.080 MC 040623 1985/10/22 5.920 MC 040623 1985/10/23 13.20 MC 040623 1985/10/24 19.50 J 040623 1985/10/25 19.40 MC 040623 1985/10/26 19.20 MC 040623 1985/10/27 19.30 MC 040623 1985/10/28 19.00 MC 040623 1985/10/29 18.90 MC 040623 1985/10/30 18.90 MC 040623 1985/10/31 18.80 MC 040623 1985/11/01 18.70 MC 040623 1985/11/02 18.80 MC 040623 1985/11/03 18.60 MC 040623 1985/11/04 18.50 MC 040623 1985/11/05 18.40 MC 040623 1985/11/06 18.40 MC 040623 1985/11/07 18.30 MC 040623 1985/11/08 18.20 MC 040623 1985/11/09 18.00 MC 040623 1985/11/10 18.00 MC 040623 1985/11/11 17.70 MC 040623 1985/11/12 17.60 MC 040623 1985/11/13 17.70 MC 040623 1985/11/14 17.50 MC 040623 1985/11/15 17.40 MC 040623 1985/11/16 17.30 MC 040623 1985/11/17 17.50 MC 040623 1985/11/18 17.40 MC 040623 1985/11/19 17.50 MC 040623 1985/11/20 18.10 MC 040623 1985/11/21 18.30 MC 040623 1985/11/22 18.00 MC 040623 1985/11/23 18.00 MC 040623 1985/11/24 18.10 MC 040623 1985/11/25 17.90 MC 040623 1985/11/26 17.70 MC 040623 1985/11/27 17.90 MC 040623 1985/11/28 17.80 MC 040623 1985/11/29 17.70 MC 040623 1985/11/30 17.80 MC 040623 1985/12/01 17.90 MC 040623 1985/12/02 18.10 MC 040623 1985/12/03 17.70 MC 040623 1985/12/04 17.60 E 040623 1985/12/05 17.70 MC 040623 1985/12/06 17.70 MC 040623 1985/12/07 17.60 MC 040623 1985/12/08 17.80 MC 040623 1985/12/09 17.80 MC 040623 1985/12/10 17.60 MC 040623 1985/12/11 17.60 MC 040623 1985/12/12 17.60 MC 040623 1985/12/13 17.60 MC 040623 1985/12/14 17.60 E 040623 1985/12/15 17.50 E 040623 1985/12/16 17.40 MC 040623 1985/12/17 17.40 E 040623 1985/12/18 17.30 E 040623 1985/12/19 17.30 E 040623 1985/12/20 17.20 E 040623 1985/12/21 17.20 E 040623 1985/12/22 17.10 E 040623 1985/12/23 17.30 MC 040623 1985/12/24 17.30 MC 040623 1985/12/25 17.30 E 040623 1985/12/26 17.30 E 040623 1985/12/27 17.30 E 040623 1985/12/28 17.00 MC 040623 1985/12/29 17.00 MC 040623 1985/12/30 17.00 E 040623 1985/12/31 17.00 E 040623 1986/01/01 17.00 E 040623 1986/01/02 17.00 E 040623 1986/01/03 17.00 E 040623 1986/01/04 17.00 E 040623 1986/01/05 17.00 E 040623 1986/01/06 17.00 E 040623 1986/01/07 16.90 E 040623 1986/01/08 16.90 E 040623 1986/01/09 16.90 E 040623 1986/01/10 16.90 MC 040623 1986/01/11 16.60 MC 040623 1986/01/12 16.80 MC 040623 1986/01/13 16.80 E 040623 1986/01/14 16.80 E 040623 1986/01/15 16.90 E 040623 1986/01/16 16.90 E 040623 1986/01/17 17.00 E 040623 1986/01/18 16.90 MC 040623 1986/01/19 16.80 MC 040623 1986/01/20 16.80 MC 040623 1986/01/21 16.90 MC 040623 1986/01/22 16.90 MC 040623 1986/01/23 16.90 MC 040623 1986/01/24 16.90 MC 040623 1986/01/25 16.90 MC 040623 1986/01/26 16.90 MC 040623 1986/01/27 16.80 MC 040623 1986/01/28 16.60 MC 040623 1986/01/29 16.40 MC 040623 1986/01/30 16.20 MC 040623 1986/01/31 16.10 MC 040623 1986/02/01 16.10 MC 040623 1986/02/02 16.10 MC 040623 1986/02/03 16.10 MC 040623 1986/02/04 16.00 MC 040623 1986/02/05 16.00 MC 040623 1986/02/06 16.00 MC 040623 1986/02/07 16.00 MC 040623 1986/02/08 16.00 MC 040623 1986/02/09 16.00 MC 040623 1986/02/10 15.90 MC 040623 1986/02/11 15.90 MC 040623 1986/02/12 15.90 MC 040623 1986/02/13 15.90 MC 040623 1986/02/14 15.90 MC 040623 1986/02/15 15.90 MC 040623 1986/02/16 15.90 MC 040623 1986/02/17 15.80 MC 040623 1986/02/18 15.80 MC 040623 1986/02/19 15.70 R 040623 1986/02/20 15.70 R 040623 1986/02/21 15.70 R 040623 1986/02/22 15.70 R 040623 1986/02/23 15.70 R 040623 1986/02/24 15.70 R 040623 1986/02/25 15.60 R 040623 1986/02/26 15.60 R 040623 1986/02/27 15.50 R 040623 1986/02/28 15.50 R 040623 1986/03/01 15.40 R 040623 1986/03/02 15.40 R 040623 1986/03/03 15.40 R 040623 1986/03/04 15.40 R 040623 1986/03/05 15.50 R 040623 1986/03/06 15.20 R 040623 1986/03/07 15.20 R 040623 1986/03/08 15.20 R 040623 1986/03/09 15.20 R 040623 1986/03/10 15.20 R 040623 1986/03/11 15.30 R 040623 1986/03/12 15.20 R 040623 1986/03/13 15.10 R 040623 1986/03/14 16.40 R 040623 1986/03/15 18.00 R 040623 1986/03/16 18.00 R 040623 1986/03/17 18.00 R 040623 1986/03/18 18.00 R 040623 1986/03/19 18.00 R 040623 1986/03/20 17.50 R 040623 1986/03/21 17.10 R 040623 1986/03/22 17.50 R 040623 1986/03/23 17.90 R 040623 1986/03/24 17.20 R 040623 1986/03/25 17.20 R 040623 1986/03/26 17.20 R 040623 1986/03/27 17.30 R 040623 1986/03/28 17.60 R 040623 1986/03/29 17.60 R 040623 1986/03/30 17.70 R 040623 1986/03/31 18.10 R 040623 1986/04/01 12.80 MC 040623 1986/04/02 2.720 MC 040623 1986/04/03 2.090 MC 040623 1986/04/04 1.920 MC 040623 1986/04/05 1.820 MC 040623 1986/04/06 1.770 MC 040623 1986/04/07 1.680 MC 040623 1986/04/08 1.670 R 040623 1986/04/09 1.640 R 040623 1986/04/10 1.620 R 040623 1986/04/11 1.600 R 040623 1986/04/12 1.580 R 040623 1986/04/13 1.550 R 040623 1986/04/14 1.530 R 040623 1986/04/15 1.510 R 040623 1986/04/16 1.490 R 040623 1986/04/17 1.470 R 040623 1986/04/18 1.450 R 040623 1986/04/19 1.430 R 040623 1986/04/20 1.420 R 040623 1986/04/21 1.420 R 040623 1986/04/22 1.410 R 040623 1986/04/23 1.410 R 040623 1986/04/24 1.410 R 040623 1986/04/25 1.400 R 040623 1986/04/26 1.390 R 040623 1986/04/27 1.380 R 040623 1986/04/28 1.370 R 040623 1986/04/29 1.370 R 040623 1986/04/30 1.370 R 040623 1986/05/01 1.370 R 040623 1986/05/02 1.360 R 040623 1986/05/03 1.360 R 040623 1986/05/04 1.360 R 040623 1986/05/05 1.350 R 040623 1986/05/06 1.350 R 040623 1986/05/07 1.340 R 040623 1986/05/08 1.340 R 040623 1986/05/09 1.340 R 040623 1986/05/10 1.330 R 040623 1986/05/11 1.330 R 040623 1986/05/12 1.330 R 040623 1986/05/13 1.330 R 040623 1986/05/14 1.320 R 040623 1986/05/15 1.320 R 040623 1986/05/16 1.320 R 040623 1986/05/17 1.320 R 040623 1986/05/18 1.320 R 040623 1986/05/19 1.310 R 040623 1986/05/20 1.310 R 040623 1986/05/21 1.310 R 040623 1986/05/22 1.310 R 040623 1986/05/23 1.310 J 040623 1986/05/24 1.310 R 040623 1986/05/25 1.310 R 040623 1986/05/26 1.310 R 040623 1986/05/27 1.300 R 040623 1986/05/28 1.300 R 040623 1986/05/29 1.300 R 040623 1986/05/30 1.300 R 040623 1986/05/31 1.300 R 040623 1986/06/01 1.300 R 040623 1986/06/02 1.300 R 040623 1986/06/03 1.300 R 040623 1986/06/04 1.300 R 040623 1986/06/05 1.300 R 040623 1986/06/06 1.290 R 040623 1986/06/07 1.290 R 040623 1986/06/08 1.290 R 040623 1986/06/09 1.290 R 040623 1986/06/10 1.290 R 040623 1986/06/11 1.290 R 040623 1986/06/12 1.290 R 040623 1986/06/13 1.290 R 040623 1986/06/14 1.290 R 040623 1986/06/15 1.290 R 040623 1986/06/16 1.280 R 040623 1986/06/17 1.280 R 040623 1986/06/18 1.280 R 040623 1986/06/19 1.280 R 040623 1986/06/20 1.280 R 040623 1986/06/21 1.280 R 040623 1986/06/22 1.280 R 040623 1986/06/23 1.280 R 040623 1986/06/24 1.280 R 040623 1986/06/25 1.280 R 040623 1986/06/26 1.280 R 040623 1986/06/27 1.280 R 040623 1986/06/28 1.280 R 040623 1986/06/29 1.280 R 040623 1986/06/30 1.270 R 040623 1986/07/01 1.270 R 040623 1986/07/02 1.270 R 040623 1986/07/03 1.270 R 040623 1986/07/04 1.270 R 040623 1986/07/05 1.270 R 040623 1986/07/06 1.270 R 040623 1986/07/07 1.270 R 040623 1986/07/08 1.270 R 040623 1986/07/09 1.270 R 040623 1986/07/10 1.270 R 040623 1986/07/11 1.270 R 040623 1986/07/12 1.270 R 040623 1986/07/13 1.270 R 040623 1986/07/14 1.270 R 040623 1986/07/15 1.270 R 040623 1986/07/16 11.40 MC 040623 1986/07/17 19.80 MC 040623 1986/07/18 19.80 MC 040623 1986/07/19 19.80 MC 040623 1986/07/20 19.60 MC 040623 1986/07/21 19.40 MC 040623 1986/07/22 19.40 MC 040623 1986/07/23 19.60 MC 040623 1986/07/24 19.60 MC 040623 1986/07/25 19.60 MC 040623 1986/07/26 19.30 MC 040623 1986/07/27 19.30 MC 040623 1986/07/28 19.30 MC 040623 1986/07/29 19.20 MC 040623 1986/07/30 18.90 MC 040623 1986/07/31 18.90 MC 040623 1986/08/01 18.90 MC 040623 1986/08/02 19.00 MC 040623 1986/08/03 18.90 MC 040623 1986/08/04 17.60 MC 040623 1986/08/05 15.00 MC 040623 1986/08/06 15.10 J 040623 1986/08/07 15.00 MC 040623 1986/08/08 15.00 MC 040623 1986/08/09 15.00 MC 040623 1986/08/10 15.10 MC 040623 1986/08/11 15.00 MC 040623 1986/08/12 14.80 MC 040623 1986/08/13 14.90 MC 040623 1986/08/14 15.00 MC 040623 1986/08/15 15.00 MC 040623 1986/08/16 15.00 MC 040623 1986/08/17 15.00 MC 040623 1986/08/18 15.00 MC 040623 1986/08/19 14.90 MC 040623 1986/08/20 14.90 MC 040623 1986/08/21 15.00 MC 040623 1986/08/22 15.00 MC 040623 1986/08/23 14.70 MC 040623 1986/08/24 14.90 MC 040623 1986/08/25 14.90 MC 040623 1986/08/26 14.90 MC 040623 1986/08/27 14.90 MC 040623 1986/08/28 14.70 MC 040623 1986/08/29 14.70 MC 040623 1986/08/30 14.90 MC 040623 1986/08/31 15.00 MC 040623 1986/09/01 15.00 MC 040623 1986/09/02 14.90 MC 040623 1986/09/03 14.90 MC 040623 1986/09/04 14.90 MC 040623 1986/09/05 15.00 MC 040623 1986/09/06 14.80 MC 040623 1986/09/07 14.60 MC 040623 1986/09/08 14.60 MC 040623 1986/09/09 14.60 MC 040623 1986/09/10 14.60 MC 040623 1986/09/11 14.60 MC 040623 1986/09/12 14.90 MC 040623 1986/09/13 14.60 MC 040623 1986/09/14 14.60 MC 040623 1986/09/15 14.60 MC 040623 1986/09/16 14.60 MC 040623 1986/09/17 14.60 MC 040623 1986/09/18 14.70 MC 040623 1986/09/19 14.70 MC 040623 1986/09/20 14.60 MC 040623 1986/09/21 14.50 MC 040623 1986/09/22 14.60 MC 040623 1986/09/23 14.60 MC 040623 1986/09/24 14.60 MC 040623 1986/09/25 14.60 MC 040623 1986/09/26 14.60 MC 040623 1986/09/27 14.50 MC 040623 1986/09/28 14.50 MC 040623 1986/09/29 14.50 MC 040623 1986/09/30 14.90 MC 040623 1986/10/01 14.50 MC 040623 1986/10/02 14.40 MC 040623 1986/10/03 14.20 MC 040623 1986/10/04 14.20 MC 040623 1986/10/05 14.20 MC 040623 1986/10/06 14.10 MC 040623 1986/10/07 14.00 MC 040623 1986/10/08 14.00 MC 040623 1986/10/09 14.10 MC 040623 1986/10/10 14.10 MC 040623 1986/10/11 14.10 MC 040623 1986/10/12 14.10 MC 040623 1986/10/13 14.10 MC 040623 1986/10/14 14.30 MC 040623 1986/10/15 14.40 MC 040623 1986/10/16 14.40 MC 040623 1986/10/17 14.40 MC 040623 1986/10/18 14.20 MC 040623 1986/10/19 14.20 MC 040623 1986/10/20 14.40 MC 040623 1986/10/21 14.40 MC 040623 1986/10/22 14.40 MC 040623 1986/10/23 14.40 MC 040623 1986/10/24 14.40 MC 040623 1986/10/25 14.30 MC 040623 1986/10/26 14.30 MC 040623 1986/10/27 14.20 MC 040623 1986/10/28 14.20 MC 040623 1986/10/29 14.30 J 040623 1986/10/30 14.40 MC 040623 1986/10/31 14.20 MC 040623 1986/11/01 14.20 MC 040623 1986/11/02 14.20 MC 040623 1986/11/03 14.20 MC 040623 1986/11/04 14.20 MC 040623 1986/11/05 14.10 MC 040623 1986/11/06 14.10 MC 040623 1986/11/07 14.10 MC 040623 1986/11/08 14.00 MC 040623 1986/11/09 14.40 MC 040623 1986/11/10 14.40 MC 040623 1986/11/11 14.20 MC 040623 1986/11/12 14.20 MC 040623 1986/11/13 14.00 MC 040623 1986/11/14 13.70 MC 040623 1986/11/15 13.70 MC 040623 1986/11/16 13.70 MC 040623 1986/11/17 13.70 MC 040623 1986/11/18 13.80 MC 040623 1986/11/19 13.80 MC 040623 1986/11/20 13.80 MC 040623 1986/11/21 13.80 MC 040623 1986/11/22 13.80 MC 040623 1986/11/23 13.80 MC 040623 1986/11/24 16.10 MC 040623 1986/11/25 20.10 MC 040623 1986/11/26 20.10 MC 040623 1986/11/27 20.10 MC 040623 1986/11/28 20.10 MC 040623 1986/11/29 20.20 MC 040623 1986/11/30 20.20 MC 040623 1986/12/01 22.10 MC 040623 1986/12/02 24.40 MC 040623 1986/12/03 25.00 MC 040623 1986/12/04 25.00 MC 040623 1986/12/05 25.00 MC 040623 1986/12/06 25.00 MC 040623 1986/12/07 24.60 MC 040623 1986/12/08 24.30 MC 040623 1986/12/09 24.10 MC 040623 1986/12/10 24.00 MC 040623 1986/12/11 24.00 MC 040623 1986/12/12 24.00 MC 040623 1986/12/13 24.00 MC 040623 1986/12/14 23.90 MC 040623 1986/12/15 23.90 MC 040623 1986/12/16 23.60 MC 040623 1986/12/17 23.60 MC 040623 1986/12/18 23.60 MC 040623 1986/12/19 23.60 MC 040623 1986/12/20 23.50 MC 040623 1986/12/21 22.90 MC 040623 1986/12/22 22.70 MC 040623 1986/12/23 22.70 MC 040623 1986/12/24 22.80 MC 040623 1986/12/25 22.70 MC 040623 1986/12/26 22.60 MC 040623 1986/12/27 22.50 MC 040623 1986/12/28 22.40 MC 040623 1986/12/29 22.40 MC 040623 1986/12/30 22.40 MC 040623 1986/12/31 22.20 MC 040623 1987/01/01 22.00 MC 040623 1987/01/02 21.80 MC 040623 1987/01/03 21.60 MC 040623 1987/01/04 21.20 MC 040623 1987/01/05 20.60 MC 040623 1987/01/06 21.50 MC 040623 1987/01/07 21.50 MC 040623 1987/01/08 21.30 MC 040623 1987/01/09 21.30 MC 040623 1987/01/10 21.30 MC 040623 1987/01/11 21.30 MC 040623 1987/01/12 21.30 MC 040623 1987/01/13 22.80 MC 040623 1987/01/14 24.40 MC 040623 1987/01/15 24.40 MC 040623 1987/01/16 24.40 MC 040623 1987/01/17 23.80 MC 040623 1987/01/18 23.70 MC 040623 1987/01/19 23.80 MC 040623 1987/01/20 23.70 MC 040623 1987/01/21 23.70 MC 040623 1987/01/22 23.70 MC 040623 1987/01/23 23.70 MC 040623 1987/01/24 23.20 MC 040623 1987/01/25 23.20 MC 040623 1987/01/26 23.10 MC 040623 1987/01/27 23.10 MC 040623 1987/01/28 23.10 MC 040623 1987/01/29 23.10 MC 040623 1987/01/30 23.10 MC 040623 1987/01/31 23.10 MC 040623 1987/02/01 23.10 MC 040623 1987/02/02 23.10 MC 040623 1987/02/03 23.10 MC 040623 1987/02/04 23.10 MC 040623 1987/02/05 22.70 MC 040623 1987/02/06 22.60 MC 040623 1987/02/07 22.60 MC 040623 1987/02/08 22.60 MC 040623 1987/02/09 22.40 MC 040623 1987/02/10 22.30 MC 040623 1987/02/11 22.30 MC 040623 1987/02/12 21.90 MC 040623 1987/02/13 21.80 MC 040623 1987/02/14 21.60 MC 040623 1987/02/15 21.60 MC 040623 1987/02/16 21.60 MC 040623 1987/02/17 21.60 MC 040623 1987/02/18 21.60 MC 040623 1987/02/19 21.60 MC 040623 1987/02/20 21.40 MC 040623 1987/02/21 21.40 MC 040623 1987/02/22 21.30 MC 040623 1987/02/23 21.30 MC 040623 1987/02/24 21.30 MC 040623 1987/02/25 21.30 MC 040623 1987/02/26 21.30 MC 040623 1987/02/27 21.00 MC 040623 1987/02/28 21.00 MC 040623 1987/03/01 21.00 MC 040623 1987/03/02 21.00 MC 040623 1987/03/03 21.00 MC 040623 1987/03/04 20.60 MC 040623 1987/03/05 20.50 MC 040623 1987/03/06 20.50 MC 040623 1987/03/07 20.60 MC 040623 1987/03/08 20.60 MC 040623 1987/03/09 20.00 MC 040623 1987/03/10 19.70 MC 040623 1987/03/11 19.60 MC 040623 1987/03/12 19.60 MC 040623 1987/03/13 19.70 MC 040623 1987/03/14 19.70 MC 040623 1987/03/15 19.70 MC 040623 1987/03/16 19.60 MC 040623 1987/03/17 19.80 MC 040623 1987/03/18 19.60 MC 040623 1987/03/19 19.50 MC 040623 1987/03/20 19.40 MC 040623 1987/03/21 19.40 MC 040623 1987/03/22 19.50 MC 040623 1987/03/23 19.40 MC 040623 1987/03/24 19.30 MC 040623 1987/03/25 19.40 MC 040623 1987/03/26 19.60 MC 040623 1987/03/27 9.220 MC 040623 1987/03/28 0.915 MC 040623 1987/03/29 0.884 MC 040623 1987/03/30 1.040 MC 040623 1987/03/31 1.330 MC 040623 1987/04/01 1.300 MC 040623 1987/04/02 0.783 MC 040623 1987/04/03 0.681 MC 040623 1987/04/04 0.649 MC 040623 1987/04/05 0.658 MC 040623 1987/04/06 0.726 MC 040623 1987/04/07 0.805 MC 040623 1987/04/08 0.816 MC 040623 1987/04/09 0.767 MC 040623 1987/04/10 0.736 MC 040623 1987/04/11 0.723 MC 040623 1987/04/12 0.716 MC 040623 1987/04/13 0.716 MC 040623 1987/04/14 0.714 MC 040623 1987/04/15 0.718 MC 040623 1987/04/16 0.721 MC 040623 1987/04/17 0.723 MC 040623 1987/04/18 0.732 MC 040623 1987/04/19 0.731 MC 040623 1987/04/20 0.736 MC 040623 1987/04/21 0.740 MC 040623 1987/04/22 0.748 MC 040623 1987/04/23 0.762 MC 040623 1987/04/24 0.821 MC 040623 1987/04/25 0.850 MC 040623 1987/04/26 0.833 MC 040623 1987/04/27 0.832 MC 040623 1987/04/28 0.831 MC 040623 1987/04/29 0.835 MC 040623 1987/04/30 0.854 MC 040623 1987/05/01 0.866 MC 040623 1987/05/02 0.873 MC 040623 1987/05/03 0.863 MC 040623 1987/05/04 0.850 MC 040623 1987/05/05 0.844 MC 040623 1987/05/06 0.837 MC 040623 1987/05/07 0.806 MC 040623 1987/05/08 0.757 MC 040623 1987/05/09 0.738 MC 040623 1987/05/10 0.774 MC 040623 1987/05/11 0.778 MC 040623 1987/05/12 0.824 MC 040623 1987/05/13 0.824 MC 040623 1987/05/14 0.791 MC 040623 1987/05/15 0.789 MC 040623 1987/05/16 0.799 MC 040623 1987/05/17 0.786 MC 040623 1987/05/18 0.761 MC 040623 1987/05/19 0.742 MC 040623 1987/05/20 0.728 MC 040623 1987/05/21 0.715 MC 040623 1987/05/22 0.731 MC 040623 1987/05/23 0.844 MC 040623 1987/05/24 0.869 J 040623 1987/05/25 0.816 MC 040623 1987/05/26 0.774 MC 040623 1987/05/27 0.755 MC 040623 1987/05/28 0.754 MC 040623 1987/05/29 0.766 MC 040623 1987/05/30 0.766 MC 040623 1987/05/31 0.767 MC 040623 1987/06/01 0.767 MC 040623 1987/06/02 0.768 MC 040623 1987/06/03 0.768 MC 040623 1987/06/04 0.768 MC 040623 1987/06/05 0.768 MC 040623 1987/06/06 0.771 MC 040623 1987/06/07 0.771 MC 040623 1987/06/08 0.771 MC 040623 1987/06/09 0.771 MC 040623 1987/06/10 0.771 MC 040623 1987/06/11 0.771 MC 040623 1987/06/12 0.772 MC 040623 1987/06/13 0.772 MC 040623 1987/06/14 0.772 MC 040623 1987/06/15 0.772 MC 040623 1987/06/16 0.772 MC 040623 1987/06/17 0.772 MC 040623 1987/06/18 0.773 MC 040623 1987/06/19 0.773 MC 040623 1987/06/20 0.773 MC 040623 1987/06/21 0.773 MC 040623 1987/06/22 0.773 MC 040623 1987/06/23 0.773 MC 040623 1987/06/24 0.774 MC 040623 1987/06/25 0.774 MC 040623 1987/06/26 0.774 MC 040623 1987/06/27 0.774 MC 040623 1987/06/28 0.774 MC 040623 1987/06/29 0.774 MC 040623 1987/06/30 0.774 MC 040623 1987/07/01 0.774 MC 040623 1987/07/02 0.774 MC 040623 1987/07/03 0.775 MC 040623 1987/07/04 0.775 MC 040623 1987/07/05 0.775 MC 040623 1987/07/06 0.775 MC 040623 1987/07/07 0.778 MC 040623 1987/07/08 0.778 MC 040623 1987/07/09 0.778 MC 040623 1987/07/10 0.778 MC 040623 1987/07/11 0.778 MC 040623 1987/07/12 0.778 MC 040623 1987/07/13 0.779 MC 040623 1987/07/14 0.779 MC 040623 1987/07/15 0.779 MC 040623 1987/07/16 0.779 MC 040623 1987/07/17 0.779 MC 040623 1987/07/18 0.779 MC 040623 1987/07/19 0.780 MC 040623 1987/07/20 0.780 MC 040623 1987/07/21 0.778 MC 040623 1987/07/22 0.780 MC 040623 1987/07/23 0.780 MC 040623 1987/07/24 0.780 MC 040623 1987/07/25 0.781 MC 040623 1987/07/26 0.781 MC 040623 1987/07/27 0.781 MC 040623 1987/07/28 0.781 MC 040623 1987/07/29 0.781 MC 040623 1987/07/30 0.781 MC 040623 1987/07/31 0.782 MC 040623 1987/08/01 0.782 MC 040623 1987/08/02 0.782 MC 040623 1987/08/03 0.782 MC 040623 1987/08/04 0.782 MC 040623 1987/08/05 0.691 J 040623 1987/08/06 0.840 MC 040623 1987/08/07 1.040 MC 040623 1987/08/08 1.060 MC 040623 1987/08/09 1.070 MC 040623 1987/08/10 1.070 MC 040623 1987/08/11 1.060 MC 040623 1987/08/12 1.060 MC 040623 1987/08/13 1.070 MC 040623 1987/08/14 1.070 MC 040623 1987/08/15 1.080 MC 040623 1987/08/16 1.100 MC 040623 1987/08/17 1.110 MC 040623 1987/08/18 1.090 MC 040623 1987/08/19 1.090 MC 040623 1987/08/20 1.100 MC 040623 1987/08/21 1.100 MC 040623 1987/08/22 1.110 MC 040623 1987/08/23 1.110 MC 040623 1987/08/24 1.090 MC 040623 1987/08/25 1.090 MC 040623 1987/08/26 1.090 MC 040623 1987/08/27 1.090 MC 040623 1987/08/28 1.100 MC 040623 1987/08/29 1.120 MC 040623 1987/08/30 1.140 MC 040623 1987/08/31 1.150 MC 040623 1987/09/01 1.150 MC 040623 1987/09/02 1.130 MC 040623 1987/09/03 1.120 MC 040623 1987/09/04 1.120 MC 040623 1987/09/05 1.130 MC 040623 1987/09/06 1.130 MC 040623 1987/09/07 1.130 MC 040623 1987/09/08 1.130 MC 040623 1987/09/09 1.140 MC 040623 1987/09/10 1.150 MC 040623 1987/09/11 1.130 MC 040623 1987/09/12 1.130 MC 040623 1987/09/13 1.160 MC 040623 1987/09/14 1.180 MC 040623 1987/09/15 1.180 MC 040623 1987/09/16 1.140 MC 040623 1987/09/17 1.140 MC 040623 1987/09/18 1.090 MC 040623 1987/09/19 1.050 MC 040623 1987/09/20 1.050 MC 040623 1987/09/21 1.050 MC 040623 1987/09/22 1.050 MC 040623 1987/09/23 1.050 MC 040623 1987/09/24 1.050 MC 040623 1987/09/25 1.050 MC 040623 1987/09/26 1.050 MC 040623 1987/09/27 1.050 MC 040623 1987/09/28 1.060 MC 040623 1987/09/29 1.080 MC 040623 1987/09/30 1.180 MC 040623 1987/10/01 1.130 MC 040623 1987/10/02 1.090 MC 040623 1987/10/03 1.090 MC 040623 1987/10/04 1.090 MC 040623 1987/10/05 1.090 MC 040623 1987/10/06 1.090 MC 040623 1987/10/07 1.090 MC 040623 1987/10/08 1.090 MC 040623 1987/10/09 1.090 MC 040623 1987/10/10 1.090 MC 040623 1987/10/11 1.090 MC 040623 1987/10/12 1.090 MC 040623 1987/10/13 1.090 MC 040623 1987/10/14 1.090 MC 040623 1987/10/15 1.090 MC 040623 1987/10/16 1.090 MC 040623 1987/10/17 1.090 MC 040623 1987/10/18 1.090 MC 040623 1987/10/19 1.090 MC 040623 1987/10/20 1.090 MC 040623 1987/10/21 1.090 MC 040623 1987/10/22 1.090 MC 040623 1987/10/23 1.090 MC 040623 1987/10/24 1.090 MC 040623 1987/10/25 1.160 MC 040623 1987/10/26 1.180 MC 040623 1987/10/27 1.170 MC 040623 1987/10/28 1.150 MC 040623 1987/10/29 1.150 J 040623 1987/10/30 1.110 MC 040623 1987/10/31 1.110 MC 040623 1987/11/01 1.110 MC 040623 1987/11/02 5.920 MC 040623 1987/11/03 11.50 MC 040623 1987/11/04 11.80 MC 040623 1987/11/05 11.20 MC 040623 1987/11/06 10.80 MC 040623 1987/11/07 10.70 MC 040623 1987/11/08 10.70 MC 040623 1987/11/09 10.70 MC 040623 1987/11/10 10.70 MC 040623 1987/11/11 10.80 MC 040623 1987/11/12 10.80 MC 040623 1987/11/13 10.80 MC 040623 1987/11/14 10.80 MC 040623 1987/11/15 10.80 MC 040623 1987/11/16 13.40 MC 040623 1987/11/17 15.10 MC 040623 1987/11/18 15.70 MC 040623 1987/11/19 15.80 MC 040623 1987/11/20 15.50 MC 040623 1987/11/21 15.00 MC 040623 1987/11/22 14.90 MC 040623 1987/11/23 15.00 MC 040623 1987/11/24 15.00 MC 040623 1987/11/25 15.20 MC 040623 1987/11/26 15.70 MC 040623 1987/11/27 15.40 MC 040623 1987/11/28 15.40 MC 040623 1987/11/29 15.60 MC 040623 1987/11/30 16.10 MC 040623 1987/12/01 16.60 MC 040623 1987/12/02 16.90 MC 040623 1987/12/03 17.10 MC 040623 1987/12/04 17.20 MC 040623 1987/12/05 17.20 MC 040623 1987/12/06 17.20 MC 040623 1987/12/07 17.10 MC 040623 1987/12/08 16.60 MC 040623 1987/12/09 16.60 MC 040623 1987/12/10 16.60 MC 040623 1987/12/11 16.50 MC 040623 1987/12/12 16.30 MC 040623 1987/12/13 16.20 MC 040623 1987/12/14 22.60 MC 040623 1987/12/15 24.70 MC 040623 1987/12/16 24.70 MC 040623 1987/12/17 24.70 MC 040623 1987/12/18 24.70 MC 040623 1987/12/19 24.80 MC 040623 1987/12/20 24.80 MC 040623 1987/12/21 24.80 MC 040623 1987/12/22 27.20 MC 040623 1987/12/23 28.70 MC 040623 1987/12/24 28.70 MC 040623 1987/12/25 28.70 MC 040623 1987/12/26 28.70 MC 040623 1987/12/27 28.70 MC 040623 1987/12/28 28.70 MC 040623 1987/12/29 28.60 MC 040623 1987/12/30 28.50 MC 040623 1987/12/31 28.40 MC 040623 1988/01/01 28.40 MC 040623 1988/01/02 28.40 MC 040623 1988/01/03 28.40 MC 040623 1988/01/04 28.40 MC 040623 1988/01/05 28.20 MC 040623 1988/01/06 28.00 MC 040623 1988/01/07 27.90 MC 040623 1988/01/08 27.30 MC 040623 1988/01/09 27.10 MC 040623 1988/01/10 27.10 MC 040623 1988/01/11 27.10 MC 040623 1988/01/12 28.10 MC 040623 1988/01/13 27.40 MC 040623 1988/01/14 27.20 MC 040623 1988/01/15 27.20 MC 040623 1988/01/16 27.00 MC 040623 1988/01/17 27.00 MC 040623 1988/01/18 27.00 MC 040623 1988/01/19 27.80 MC 040623 1988/01/20 28.90 MC 040623 1988/01/21 28.90 MC 040623 1988/01/22 28.70 MC 040623 1988/01/23 28.70 MC 040623 1988/01/24 28.70 MC 040623 1988/01/25 28.70 MC 040623 1988/01/26 28.30 MC 040623 1988/01/27 27.80 MC 040623 1988/01/28 28.70 MC 040623 1988/01/29 30.20 MC 040623 1988/01/30 30.40 MC 040623 1988/01/31 31.00 MC 040623 1988/02/01 31.30 MC 040623 1988/02/02 31.00 MC 040623 1988/02/03 30.30 MC 040623 1988/02/04 30.20 MC 040623 1988/02/05 30.00 MC 040623 1988/02/06 29.80 MC 040623 1988/02/07 29.50 MC 040623 1988/02/08 29.30 MC 040623 1988/02/09 29.00 MC 040623 1988/02/10 28.90 MC 040623 1988/02/11 28.90 MC 040623 1988/02/12 28.70 MC 040623 1988/02/13 28.80 MC 040623 1988/02/14 28.40 MC 040623 1988/02/15 28.20 MC 040623 1988/02/16 28.20 MC 040623 1988/02/17 27.90 MC 040623 1988/02/18 27.90 MC 040623 1988/02/19 27.80 MC 040623 1988/02/20 27.60 MC 040623 1988/02/21 26.90 MC 040623 1988/02/22 26.60 MC 040623 1988/02/23 26.60 MC 040623 1988/02/24 26.40 MC 040623 1988/02/25 26.30 MC 040623 1988/02/26 26.10 MC 040623 1988/02/27 25.80 MC 040623 1988/02/28 25.60 MC 040623 1988/02/29 25.50 MC 040623 1988/03/01 25.00 MC 040623 1988/03/02 24.70 MC 040623 1988/03/03 27.00 MC 040623 1988/03/04 30.10 MC 040623 1988/03/05 30.10 MC 040623 1988/03/06 30.20 MC 040623 1988/03/07 30.40 MC 040623 1988/03/08 30.00 MC 040623 1988/03/09 29.80 MC 040623 1988/03/10 29.80 MC 040623 1988/03/11 29.60 MC 040623 1988/03/12 29.30 MC 040623 1988/03/13 29.20 MC 040623 1988/03/14 29.20 MC 040623 1988/03/15 29.10 MC 040623 1988/03/16 29.00 MC 040623 1988/03/17 28.80 MC 040623 1988/03/18 28.50 MC 040623 1988/03/19 28.40 MC 040623 1988/03/20 28.20 MC 040623 1988/03/21 27.80 MC 040623 1988/03/22 27.70 MC 040623 1988/03/23 27.60 MC 040623 1988/03/24 27.50 MC 040623 1988/03/25 27.50 MC 040623 1988/03/26 27.50 MC 040623 1988/03/27 27.50 MC 040623 1988/03/28 23.70 MC 040623 1988/03/29 18.90 MC 040623 1988/03/30 19.00 MC 040623 1988/03/31 19.10 MC 040623 1988/04/01 19.20 MC 040623 1988/04/02 19.20 MC 040623 1988/04/03 19.30 MC 040623 1988/04/04 19.00 MC 040623 1988/04/05 14.10 MC 040623 1988/04/06 2.840 MC 040623 1988/04/07 2.810 MC 040623 1988/04/08 2.200 MC 040623 1988/04/09 1.860 MC 040623 1988/04/10 1.830 MC 040623 1988/04/11 1.980 MC 040623 1988/04/12 2.200 MC 040623 1988/04/13 2.260 MC 040623 1988/04/14 2.380 MC 040623 1988/04/15 2.380 MC 040623 1988/04/16 2.220 MC 040623 1988/04/17 2.840 MC 040623 1988/04/18 5.510 MC 040623 1988/04/19 9.270 MC 040623 1988/04/20 9.510 MC 040623 1988/04/21 9.710 MC 040623 1988/04/22 9.770 MC 040623 1988/04/23 10.00 MC 040623 1988/04/24 9.940 MC 040623 1988/04/25 9.970 MC 040623 1988/04/26 9.600 MC 040623 1988/04/27 10.20 MC 040623 1988/04/28 9.910 MC 040623 1988/04/29 10.00 MC 040623 1988/04/30 10.10 MC 040623 1988/05/01 10.20 MC 040623 1988/05/02 10.10 MC 040623 1988/05/03 10.80 MC 040623 1988/05/04 11.00 MC 040623 1988/05/05 7.800 MC 040623 1988/05/06 3.710 MC 040623 1988/05/07 3.650 MC 040623 1988/05/08 3.770 MC 040623 1988/05/09 3.870 MC 040623 1988/05/10 3.770 MC 040623 1988/05/11 3.030 MC 040623 1988/05/12 1.780 MC 040623 1988/05/13 0.823 MC 040623 1988/05/14 0.758 MC 040623 1988/05/15 0.737 MC 040623 1988/05/16 0.760 MC 040623 1988/05/17 0.776 MC 040623 1988/05/18 0.769 MC 040623 1988/05/19 0.769 MC 040623 1988/05/20 0.771 MC 040623 1988/05/21 0.785 MC 040623 1988/05/22 0.799 MC 040623 1988/05/23 0.802 MC 040623 1988/05/24 0.801 MC 040623 1988/05/25 0.776 MC 040623 1988/05/26 0.767 MC 040623 1988/05/27 0.774 MC 040623 1988/05/28 0.772 MC 040623 1988/05/29 0.757 MC 040623 1988/05/30 0.757 MC 040623 1988/05/31 0.770 MC 040623 1988/06/01 0.759 MC 040623 1988/06/02 0.741 MC 040623 1988/06/03 0.715 MC 040623 1988/06/04 0.709 MC 040623 1988/06/05 0.702 MC 040623 1988/06/06 0.698 MC 040623 1988/06/07 0.698 MC 040623 1988/06/08 0.704 MC 040623 1988/06/09 0.703 MC 040623 1988/06/10 0.698 MC 040623 1988/06/11 0.699 MC 040623 1988/06/12 0.643 E 040623 1988/06/13 0.642 E 040623 1988/06/14 0.642 E 040623 1988/06/15 0.644 E 040623 1988/06/16 0.648 E 040623 1988/06/17 0.641 E 040623 1988/06/18 0.639 E 040623 1988/06/19 0.638 E 040623 1988/06/20 0.641 E 040623 1988/06/21 0.641 E 040623 1988/06/22 0.646 E 040623 1988/06/23 0.654 E 040623 1988/06/24 0.660 E 040623 1988/06/25 0.665 E 040623 1988/06/26 0.668 E 040623 1988/06/27 0.678 E 040623 1988/06/28 0.682 E 040623 1988/06/29 0.689 E 040623 1988/06/30 0.691 E 040623 1988/07/01 0.700 E 040623 1988/07/02 0.706 E 040623 1988/07/03 0.714 E 040623 1988/07/04 0.727 E 040623 1988/07/05 25.10 E 040623 1988/07/06 25.10 E 040623 1988/07/07 25.10 E 040623 1988/07/08 25.10 E 040623 1988/07/09 25.10 E 040623 1988/07/10 25.10 E 040623 1988/07/11 25.00 E 040623 1988/07/12 25.00 E 040623 1988/07/13 25.00 E 040623 1988/07/14 25.10 E 040623 1988/07/15 25.00 E 040623 1988/07/16 25.00 E 040623 1988/07/17 25.00 E 040623 1988/07/18 25.10 E 040623 1988/07/19 9.480 E 040623 1988/07/20 9.430 E 040623 1988/07/21 9.460 E 040623 1988/07/22 9.460 E 040623 1988/07/23 9.500 E 040623 1988/07/24 9.490 E 040623 1988/07/25 9.530 E 040623 1988/07/26 9.500 E 040623 1988/07/27 9.490 E 040623 1988/07/28 9.500 E 040623 1988/07/29 9.490 E 040623 1988/07/30 9.480 E 040623 1988/07/31 9.450 E 040623 1988/08/01 9.450 E 040623 1988/08/02 9.450 E 040623 1988/08/03 9.450 E 040623 1988/08/04 9.460 E 040623 1988/08/05 9.480 E 040623 1988/08/06 9.490 E 040623 1988/08/07 9.480 E 040623 1988/08/08 9.480 E 040623 1988/08/09 9.460 E 040623 1988/08/10 9.450 E 040623 1988/08/11 9.430 E 040623 1988/08/12 9.640 J 040623 1988/08/13 9.530 MC 040623 1988/08/14 9.590 MC 040623 1988/08/15 9.610 MC 040623 1988/08/16 9.450 MC 040623 1988/08/17 9.510 MC 040623 1988/08/18 9.370 MC 040623 1988/08/19 9.370 MC 040623 1988/08/20 9.450 MC 040623 1988/08/21 9.440 MC 040623 1988/08/22 9.510 MC 040623 1988/08/23 9.530 MC 040623 1988/08/24 9.590 MC 040623 1988/08/25 9.650 MC 040623 1988/08/26 9.640 MC 040623 1988/08/27 9.680 MC 040623 1988/08/28 9.610 MC 040623 1988/08/29 9.650 MC 040623 1988/08/30 9.610 MC 040623 1988/08/31 9.530 MC 040623 1988/09/01 9.670 MC 040623 1988/09/02 9.760 MC 040623 1988/09/03 9.720 MC 040623 1988/09/04 9.670 MC 040623 1988/09/05 9.670 MC 040623 1988/09/06 9.670 MC 040623 1988/09/07 9.670 MC 040623 1988/09/08 9.750 MC 040623 1988/09/09 9.590 MC 040623 1988/09/10 9.670 MC 040623 1988/09/11 9.790 MC 040623 1988/09/12 9.690 MC 040623 1988/09/13 9.680 MC 040623 1988/09/14 9.690 MC 040623 1988/09/15 9.690 MC 040623 1988/09/16 9.690 MC 040623 1988/09/17 9.690 MC 040623 1988/09/18 9.770 MC 040623 1988/09/19 9.810 MC 040623 1988/09/20 9.910 MC 040623 1988/09/21 9.910 MC 040623 1988/09/22 9.670 MC 040623 1988/09/23 4.830 MC 040623 1988/09/24 0.791 MC 040623 1988/09/25 0.737 MC 040623 1988/09/26 0.726 MC 040623 1988/09/27 0.726 MC 040623 1988/09/28 0.741 MC 040623 1988/09/29 0.747 MC 040623 1988/09/30 0.748 MC 040623 1988/10/01 0.948 MC 040623 1988/10/02 1.550 MC 040623 1988/10/03 7.100 MC 040623 1988/10/04 12.20 MC 040623 1988/10/05 12.20 MC 040623 1988/10/06 12.50 MC 040623 1988/10/07 12.50 MC 040623 1988/10/08 12.60 MC 040623 1988/10/09 12.60 MC 040623 1988/10/10 12.60 MC 040623 1988/10/11 12.60 MC 040623 1988/10/12 12.60 MC 040623 1988/10/13 12.60 MC 040623 1988/10/14 12.60 MC 040623 1988/10/15 12.60 MC 040623 1988/10/16 12.80 MC 040623 1988/10/17 13.00 MC 040623 1988/10/18 13.30 MC 040623 1988/10/19 13.10 MC 040623 1988/10/20 12.90 MC 040623 1988/10/21 12.90 MC 040623 1988/10/22 12.90 MC 040623 1988/10/23 12.90 MC 040623 1988/10/24 12.90 MC 040623 1988/10/25 12.90 MC 040623 1988/10/26 12.90 MC 040623 1988/10/27 13.10 MC 040623 1988/10/28 14.40 MC 040623 1988/10/29 16.40 MC 040623 1988/10/30 18.00 MC 040623 1988/10/31 19.00 MC 040623 1988/11/01 19.90 MC 040623 1988/11/02 20.10 MC 040623 1988/11/03 19.60 MC 040623 1988/11/04 19.60 MC 040623 1988/11/05 19.60 MC 040623 1988/11/06 24.60 MC 040623 1988/11/07 30.90 MC 040623 1988/11/08 36.10 MC 040623 1988/11/09 39.70 MC 040623 1988/11/10 41.50 MC 040623 1988/11/11 46.40 MC 040623 1988/11/12 44.90 MC 040623 1988/11/13 44.10 MC 040623 1988/11/14 44.70 MC 040623 1988/11/15 44.30 MC 040623 1988/11/16 43.00 MC 040623 1988/11/17 42.60 MC 040623 1988/11/18 39.50 MC 040623 1988/11/19 36.20 MC 040623 1988/11/20 34.60 MC 040623 1988/11/21 32.60 MC 040623 1988/11/22 30.20 MC 040623 1988/11/23 28.20 MC 040623 1988/11/24 27.60 MC 040623 1988/11/25 26.10 MC 040623 1988/11/26 24.20 MC 040623 1988/11/27 23.50 MC 040623 1988/11/28 25.60 MC 040623 1988/11/29 26.50 MC 040623 1988/11/30 24.60 MC 040623 1988/12/01 23.80 MC 040623 1988/12/02 21.00 MC 040623 1988/12/03 20.50 MC 040623 1988/12/04 17.90 MC 040623 1988/12/05 19.30 MC 040623 1988/12/06 30.50 MC 040623 1988/12/07 29.30 MC 040623 1988/12/08 27.20 MC 040623 1988/12/09 25.60 MC 040623 1988/12/10 25.00 MC 040623 1988/12/11 24.50 MC 040623 1988/12/12 24.90 MC 040623 1988/12/13 27.10 MC 040623 1988/12/14 29.30 MC 040623 1988/12/15 29.30 MC 040623 1988/12/16 27.50 MC 040623 1988/12/17 27.50 MC 040623 1988/12/18 28.70 MC 040623 1988/12/19 28.00 MC 040623 1988/12/20 29.70 MC 040623 1988/12/21 30.40 MC 040623 1988/12/22 28.10 MC 040623 1988/12/23 28.70 MC 040623 1988/12/24 31.10 MC 040623 1988/12/25 30.30 MC 040623 1988/12/26 29.00 MC 040623 1988/12/27 28.40 MC 040623 1988/12/28 30.20 MC 040623 1988/12/29 30.00 MC 040623 1988/12/30 29.30 MC 040623 1988/12/31 31.20 MC 040623 1989/01/01 29.50 MC 040623 1989/01/02 31.00 MC 040623 1989/01/03 29.90 MC 040623 1989/01/04 27.80 MC 040623 1989/01/05 27.70 MC 040623 1989/01/06 27.20 MC 040623 1989/01/07 27.40 MC 040623 1989/01/08 28.80 MC 040623 1989/01/09 27.70 MC 040623 1989/01/10 27.90 MC 040623 1989/01/11 30.40 MC 040623 1989/01/12 30.90 MC 040623 1989/01/13 31.40 MC 040623 1989/01/14 31.40 MC 040623 1989/01/15 33.00 MC 040623 1989/01/16 32.00 MC 040623 1989/01/17 33.10 MC 040623 1989/01/18 34.20 MC 040623 1989/01/19 34.00 MC 040623 1989/01/20 33.10 MC 040623 1989/01/21 30.90 MC 040623 1989/01/22 30.90 MC 040623 1989/01/23 30.90 MC 040623 1989/01/24 30.40 MC 040623 1989/01/25 30.10 MC 040623 1989/01/26 30.80 MC 040623 1989/01/27 31.30 MC 040623 1989/01/28 30.80 MC 040623 1989/01/29 30.50 MC 040623 1989/01/30 31.40 MC 040623 1989/01/31 30.00 MC 040623 1989/02/01 30.50 MC 040623 1989/02/02 31.70 MC 040623 1989/02/03 32.50 MC 040623 1989/02/04 30.30 MC 040623 1989/02/05 29.70 MC 040623 1989/02/06 30.50 MC 040623 1989/02/07 30.00 MC 040623 1989/02/08 30.30 MC 040623 1989/02/09 29.20 MC 040623 1989/02/10 29.30 MC 040623 1989/02/11 29.80 MC 040623 1989/02/12 29.70 MC 040623 1989/02/13 28.80 MC 040623 1989/02/14 30.20 MC 040623 1989/02/15 29.50 MC 040623 1989/02/16 28.00 MC 040623 1989/02/17 27.20 MC 040623 1989/02/18 26.80 MC 040623 1989/02/19 27.10 MC 040623 1989/02/20 27.80 MC 040623 1989/02/21 29.10 MC 040623 1989/02/22 32.30 MC 040623 1989/02/23 31.80 MC 040623 1989/02/24 31.30 MC 040623 1989/02/25 29.70 MC 040623 1989/02/26 30.00 MC 040623 1989/02/27 30.50 MC 040623 1989/02/28 29.90 MC 040623 1989/03/01 30.20 MC 040623 1989/03/02 30.50 MC 040623 1989/03/03 31.50 MC 040623 1989/03/04 31.50 MC 040623 1989/03/05 30.30 MC 040623 1989/03/06 29.70 MC 040623 1989/03/07 28.10 MC 040623 1989/03/08 28.40 MC 040623 1989/03/09 28.60 MC 040623 1989/03/10 28.40 MC 040623 1989/03/11 29.10 MC 040623 1989/03/12 28.00 MC 040623 1989/03/13 27.80 MC 040623 1989/03/14 31.90 MC 040623 1989/03/15 32.10 MC 040623 1989/03/16 31.40 MC 040623 1989/03/17 31.00 MC 040623 1989/03/18 31.20 MC 040623 1989/03/19 31.40 MC 040623 1989/03/20 31.30 MC 040623 1989/03/21 32.00 MC 040623 1989/03/22 32.40 MC 040623 1989/03/23 32.20 MC 040623 1989/03/24 32.00 MC 040623 1989/03/25 32.20 MC 040623 1989/03/26 31.80 MC 040623 1989/03/27 31.70 MC 040623 1989/03/28 22.80 MC 040623 1989/03/29 14.40 MC 040623 1989/03/30 14.60 MC 040623 1989/03/31 10.20 MC 040623 1989/04/01 5.220 MC 040623 1989/04/02 5.160 MC 040623 1989/04/03 5.140 MC 040623 1989/04/04 3.810 MC 040623 1989/04/05 2.390 MC 040623 1989/04/06 2.380 MC 040623 1989/04/07 2.380 MC 040623 1989/04/08 2.380 MC 040623 1989/04/09 2.370 MC 040623 1989/04/10 2.330 MC 040623 1989/04/11 1.640 MC 040623 1989/04/12 0.773 MC 040623 1989/04/13 0.692 MC 040623 1989/04/14 0.665 MC 040623 1989/04/15 0.666 MC 040623 1989/04/16 0.693 MC 040623 1989/04/17 0.788 MC 040623 1989/04/18 0.991 MC 040623 1989/04/19 0.973 MC 040623 1989/04/20 0.893 MC 040623 1989/04/21 0.860 MC 040623 1989/04/22 0.834 MC 040623 1989/04/23 0.800 MC 040623 1989/04/24 0.765 MC 040623 1989/04/25 0.761 MC 040623 1989/04/26 0.783 MC 040623 1989/04/27 0.816 MC 040623 1989/04/28 0.823 MC 040623 1989/04/29 0.805 MC 040623 1989/04/30 0.795 MC 040623 1989/05/01 0.804 MC 040623 1989/05/02 0.807 MC 040623 1989/05/03 1.260 MC 040623 1989/05/04 1.480 MC 040623 1989/05/05 1.080 MC 040623 1989/05/06 0.988 MC 040623 1989/05/07 1.170 MC 040623 1989/05/08 1.700 MC 040623 1989/05/09 1.940 MC 040623 1989/05/10 1.640 MC 040623 1989/05/11 1.380 MC 040623 1989/05/12 1.310 MC 040623 1989/05/13 1.270 MC 040623 1989/05/14 1.200 MC 040623 1989/05/15 1.150 MC 040623 1989/05/16 1.090 MC 040623 1989/05/17 1.050 MC 040623 1989/05/18 1.030 MC 040623 1989/05/19 1.020 MC 040623 1989/05/20 1.020 J 040623 1989/05/21 1.050 MC 040623 1989/05/22 1.210 MC 040623 1989/05/23 1.220 MC 040623 1989/05/24 1.150 MC 040623 1989/05/25 1.070 MC 040623 1989/05/26 1.030 MC 040623 1989/05/27 1.010 MC 040623 1989/05/28 1.020 MC 040623 1989/05/29 1.010 MC 040623 1989/05/30 1.010 MC 040623 1989/05/31 1.030 MC 040623 1989/06/01 1.040 MC 040623 1989/06/02 1.060 MC 040623 1989/06/03 1.130 MC 040623 1989/06/04 1.350 MC 040623 1989/06/05 1.380 MC 040623 1989/06/06 1.230 MC 040623 1989/06/07 1.150 MC 040623 1989/06/08 1.110 MC 040623 1989/06/09 1.130 MC 040623 1989/06/10 1.600 MC 040623 1989/06/11 1.930 MC 040623 1989/06/12 1.560 MC 040623 1989/06/13 1.350 MC 040623 1989/06/14 1.310 MC 040623 1989/06/15 1.260 MC 040623 1989/06/16 1.260 MC 040623 1989/06/17 1.390 MC 040623 1989/06/18 1.620 MC 040623 1989/06/19 1.610 MC 040623 1989/06/20 1.440 MC 040623 1989/06/21 1.370 MC 040623 1989/06/22 1.360 MC 040623 1989/06/23 1.330 MC 040623 1989/06/24 1.320 MC 040623 1989/06/25 1.330 MC 040623 1989/06/26 3.220 MC 040623 1989/06/27 5.110 MC 040623 1989/06/28 5.050 MC 040623 1989/06/29 4.950 MC 040623 1989/06/30 5.000 MC 040623 1989/07/01 5.050 MC 040623 1989/07/02 5.110 MC 040623 1989/07/03 5.220 MC 040623 1989/07/04 5.180 MC 040623 1989/07/05 5.220 MC 040623 1989/07/06 5.270 MC 040623 1989/07/07 5.220 MC 040623 1989/07/08 5.110 MC 040623 1989/07/09 5.200 MC 040623 1989/07/10 5.280 MC 040623 1989/07/11 5.190 MC 040623 1989/07/12 5.180 MC 040623 1989/07/13 5.140 MC 040623 1989/07/14 5.110 MC 040623 1989/07/15 5.080 MC 040623 1989/07/16 4.890 MC 040623 1989/07/17 4.850 MC 040623 1989/07/18 4.880 MC 040623 1989/07/19 4.800 MC 040623 1989/07/20 4.720 MC 040623 1989/07/21 4.740 MC 040623 1989/07/22 4.750 MC 040623 1989/07/23 4.760 MC 040623 1989/07/24 4.810 MC 040623 1989/07/25 4.860 MC 040623 1989/07/26 4.810 MC 040623 1989/07/27 4.820 MC 040623 1989/07/28 4.650 MC 040623 1989/07/29 4.580 MC 040623 1989/07/30 4.610 MC 040623 1989/07/31 4.630 MC 040623 1989/08/01 9.190 MC 040623 1989/08/02 16.20 MC 040623 1989/08/03 19.10 MC 040623 1989/08/04 19.20 MC 040623 1989/08/05 19.00 MC 040623 1989/08/06 19.00 MC 040623 1989/08/07 18.60 MC 040623 1989/08/08 18.40 MC 040623 1989/08/09 22.20 MC 040623 1989/08/10 25.00 MC 040623 1989/08/11 25.10 J 040623 1989/08/12 25.00 MC 040623 1989/08/13 24.90 MC 040623 1989/08/14 24.80 MC 040623 1989/08/15 24.60 MC 040623 1989/08/16 24.50 MC 040623 1989/08/17 24.40 MC 040623 1989/08/18 24.30 MC 040623 1989/08/19 24.10 MC 040623 1989/08/20 23.90 MC 040623 1989/08/21 24.00 MC 040623 1989/08/22 23.70 MC 040623 1989/08/23 23.80 MC 040623 1989/08/24 23.80 MC 040623 1989/08/25 23.20 MC 040623 1989/08/26 23.30 MC 040623 1989/08/27 23.20 MC 040623 1989/08/28 24.00 MC 040623 1989/08/29 24.50 MC 040623 1989/08/30 24.40 MC 040623 1989/08/31 24.30 MC 040623 1989/09/01 24.30 MC 040623 1989/09/02 24.20 MC 040623 1989/09/03 24.00 MC 040623 1989/09/04 24.00 MC 040623 1989/09/05 23.60 MC 040623 1989/09/06 23.70 MC 040623 1989/09/07 23.70 MC 040623 1989/09/08 23.70 MC 040623 1989/09/09 23.70 MC 040623 1989/09/10 23.40 MC 040623 1989/09/11 23.00 MC 040623 1989/09/12 23.00 MC 040623 1989/09/13 22.70 MC 040623 1989/09/14 22.40 MC 040623 1989/09/15 22.40 MC 040623 1989/09/16 22.40 MC 040623 1989/09/17 22.40 MC 040623 1989/09/18 24.00 MC 040623 1989/09/19 25.40 MC 040623 1989/09/20 25.40 MC 040623 1989/09/21 24.90 MC 040623 1989/09/22 24.90 MC 040623 1989/09/23 25.40 MC 040623 1989/09/24 24.40 MC 040623 1989/09/25 24.20 MC 040623 1989/09/26 24.20 MC 040623 1989/09/27 14.80 MC 040623 1989/09/28 8.660 MC 040623 1989/09/29 8.650 MC 040623 1989/09/30 8.710 MC 040623 1989/10/01 8.800 MC 040623 1989/10/02 8.980 MC 040623 1989/10/03 8.890 MC 040623 1989/10/04 8.700 MC 040623 1989/10/05 8.650 MC 040623 1989/10/06 8.650 MC 040623 1989/10/07 8.650 MC 040623 1989/10/08 8.650 MC 040623 1989/10/09 8.650 MC 040623 1989/10/10 8.540 MC 040623 1989/10/11 8.510 MC 040623 1989/10/12 8.600 MC 040623 1989/10/13 8.660 MC 040623 1989/10/14 8.680 MC 040623 1989/10/15 8.680 MC 040623 1989/10/16 8.680 MC 040623 1989/10/17 8.660 MC 040623 1989/10/18 8.580 MC 040623 1989/10/19 8.540 MC 040623 1989/10/20 8.630 MC 040623 1989/10/21 8.930 MC 040623 1989/10/22 8.930 MC 040623 1989/10/23 8.930 MC 040623 1989/10/24 8.930 MC 040623 1989/10/25 8.960 J 040623 1989/10/26 8.910 MC 040623 1989/10/27 6.680 MC 040623 1989/10/28 4.800 J 040623 1989/10/29 4.700 MC 040623 1989/10/30 7.060 MC 040623 1989/10/31 7.870 MC 040623 1989/11/01 4.790 MC 040623 1989/11/02 4.530 MC 040623 1989/11/03 4.510 MC 040623 1989/11/04 4.370 MC 040623 1989/11/05 4.330 MC 040623 1989/11/06 4.510 MC 040623 1989/11/07 4.660 MC 040623 1989/11/08 4.630 MC 040623 1989/11/09 4.610 MC 040623 1989/11/10 4.660 MC 040623 1989/11/11 4.660 MC 040623 1989/11/12 4.660 MC 040623 1989/11/13 4.620 MC 040623 1989/11/14 4.610 MC 040623 1989/11/15 4.610 MC 040623 1989/11/16 4.970 MC 040623 1989/11/17 5.020 MC 040623 1989/11/18 4.790 MC 040623 1989/11/19 4.680 MC 040623 1989/11/20 4.650 MC 040623 1989/11/21 4.650 MC 040623 1989/11/22 4.640 MC 040623 1989/11/23 4.500 MC 040623 1989/11/24 4.470 MC 040623 1989/11/25 4.460 MC 040623 1989/11/26 4.530 MC 040623 1989/11/27 4.610 MC 040623 1989/11/28 4.590 MC 040623 1989/11/29 4.590 MC 040623 1989/11/30 4.530 MC 040623 1989/12/01 4.490 MC 040623 1989/12/02 4.350 MC 040623 1989/12/03 4.330 MC 040623 1989/12/04 4.330 MC 040623 1989/12/05 4.290 MC 040623 1989/12/06 4.370 MC 040623 1989/12/07 4.530 MC 040623 1989/12/08 4.410 MC 040623 1989/12/09 4.290 MC 040623 1989/12/10 4.290 MC 040623 1989/12/11 7.840 MC 040623 1989/12/12 11.90 MC 040623 1989/12/13 11.90 MC 040623 1989/12/14 11.90 MC 040623 1989/12/15 11.90 MC 040623 1989/12/16 11.90 MC 040623 1989/12/17 11.90 MC 040623 1989/12/18 11.90 MC 040623 1989/12/19 11.90 MC 040623 1989/12/20 11.90 MC 040623 1989/12/21 11.90 MC 040623 1989/12/22 11.90 MC 040623 1989/12/23 11.90 MC 040623 1989/12/24 11.80 MC 040623 1989/12/25 11.80 MC 040623 1989/12/26 11.80 MC 040623 1989/12/27 11.80 MC 040623 1989/12/28 11.80 MC 040623 1989/12/29 11.80 MC 040623 1989/12/30 11.50 MC 040623 1989/12/31 11.60 MC 040623 1990/01/01 12.10 MC 040623 1990/01/02 12.10 MC 040623 1990/01/03 12.10 MC 040623 1990/01/04 12.20 MC 040623 1990/01/05 12.20 MC 040623 1990/01/06 12.00 MC 040623 1990/01/07 11.90 MC 040623 1990/01/08 17.70 MC 040623 1990/01/09 24.20 MC 040623 1990/01/10 24.20 MC 040623 1990/01/11 23.50 MC 040623 1990/01/12 23.80 MC 040623 1990/01/13 23.50 MC 040623 1990/01/14 23.10 MC 040623 1990/01/15 23.00 MC 040623 1990/01/16 23.10 MC 040623 1990/01/17 23.20 MC 040623 1990/01/18 23.60 MC 040623 1990/01/19 23.10 MC 040623 1990/01/20 23.00 MC 040623 1990/01/21 22.60 MC 040623 1990/01/22 22.40 MC 040623 1990/01/23 22.60 MC 040623 1990/01/24 22.70 MC 040623 1990/01/25 22.90 MC 040623 1990/01/26 22.90 MC 040623 1990/01/27 22.50 MC 040623 1990/01/28 22.70 MC 040623 1990/01/29 26.30 MC 040623 1990/01/30 30.50 MC 040623 1990/01/31 30.90 MC 040623 1990/02/01 30.50 MC 040623 1990/02/02 30.10 MC 040623 1990/02/03 29.40 MC 040623 1990/02/04 29.30 MC 040623 1990/02/05 29.30 MC 040623 1990/02/06 27.70 MC 040623 1990/02/07 28.50 MC 040623 1990/02/08 28.60 MC 040623 1990/02/09 28.80 MC 040623 1990/02/10 28.70 MC 040623 1990/02/11 28.70 MC 040623 1990/02/12 27.80 MC 040623 1990/02/13 28.10 MC 040623 1990/02/14 27.90 MC 040623 1990/02/15 27.50 MC 040623 1990/02/16 27.70 MC 040623 1990/02/17 27.60 MC 040623 1990/02/18 27.00 MC 040623 1990/02/19 27.30 MC 040623 1990/02/20 26.80 MC 040623 1990/02/21 27.00 MC 040623 1990/02/22 28.50 MC 040623 1990/02/23 30.90 MC 040623 1990/02/24 30.10 MC 040623 1990/02/25 29.80 MC 040623 1990/02/26 29.40 MC 040623 1990/02/27 29.80 MC 040623 1990/02/28 29.80 MC 040623 1990/03/01 29.50 MC 040623 1990/03/02 30.20 MC 040623 1990/03/03 29.60 MC 040623 1990/03/04 29.20 MC 040623 1990/03/05 28.90 MC 040623 1990/03/06 28.60 MC 040623 1990/03/07 28.60 MC 040623 1990/03/08 28.90 MC 040623 1990/03/09 29.20 MC 040623 1990/03/10 29.00 MC 040623 1990/03/11 29.20 MC 040623 1990/03/12 30.20 MC 040623 1990/03/13 31.00 MC 040623 1990/03/14 30.80 MC 040623 1990/03/15 30.80 MC 040623 1990/03/16 30.70 MC 040623 1990/03/17 30.80 MC 040623 1990/03/18 30.90 MC 040623 1990/03/19 30.90 MC 040623 1990/03/20 31.00 MC 040623 1990/03/21 30.90 MC 040623 1990/03/22 30.70 MC 040623 1990/03/23 31.20 MC 040623 1990/03/24 30.80 MC 040623 1990/03/25 30.80 MC 040623 1990/03/26 30.80 MC 040623 1990/03/27 30.40 MC 040623 1990/03/28 30.70 MC 040623 1990/03/29 30.70 MC 040623 1990/03/30 30.90 MC 040623 1990/03/31 31.30 MC 040623 1990/04/01 30.90 MC 040623 1990/04/02 31.20 MC 040623 1990/04/03 31.10 MC 040623 1990/04/04 31.20 MC 040623 1990/04/05 25.70 MC 040623 1990/04/06 18.80 MC 040623 1990/04/07 18.60 MC 040623 1990/04/08 18.90 MC 040623 1990/04/09 19.10 MC 040623 1990/04/10 19.10 MC 040623 1990/04/11 18.90 MC 040623 1990/04/12 18.80 MC 040623 1990/04/13 19.00 MC 040623 1990/04/14 19.10 MC 040623 1990/04/15 19.30 MC 040623 1990/04/16 19.60 MC 040623 1990/04/17 16.70 MC 040623 1990/04/18 14.10 MC 040623 1990/04/19 7.610 MC 040623 1990/04/20 1.070 MC 040623 1990/04/21 1.070 MC 040623 1990/04/22 1.390 MC 040623 1990/04/23 1.550 MC 040623 1990/04/24 1.380 MC 040623 1990/04/25 1.290 MC 040623 1990/04/26 1.220 MC 040623 1990/04/27 1.130 MC 040623 1990/04/28 1.000 MC 040623 1990/04/29 0.946 MC 040623 1990/04/30 0.928 MC 040623 1990/05/01 0.891 MC 040623 1990/05/02 0.827 MC 040623 1990/05/03 0.802 MC 040623 1990/05/04 0.805 MC 040623 1990/05/05 0.805 MC 040623 1990/05/06 0.798 MC 040623 1990/05/07 0.782 MC 040623 1990/05/08 0.788 MC 040623 1990/05/09 0.800 MC 040623 1990/05/10 0.820 MC 040623 1990/05/11 0.896 MC 040623 1990/05/12 0.962 MC 040623 1990/05/13 0.925 MC 040623 1990/05/14 0.879 MC 040623 1990/05/15 0.839 MC 040623 1990/05/16 0.844 MC 040623 1990/05/17 0.874 MC 040623 1990/05/18 1.050 MC 040623 1990/05/19 1.210 MC 040623 1990/05/20 1.270 MC 040623 1990/05/21 1.250 MC 040623 1990/05/22 1.200 MC 040623 1990/05/23 1.090 MC 040623 1990/05/24 1.020 MC 040623 1990/05/25 1.010 MC 040623 1990/05/26 1.010 MC 040623 1990/05/27 0.984 MC 040623 1990/05/28 0.988 MC 040623 1990/05/29 0.995 MC 040623 1990/05/30 1.020 MC 040623 1990/05/31 1.010 MC 040623 1990/06/01 1.000 J 040623 1990/06/02 1.010 MC 040623 1990/06/03 1.010 MC 040623 1990/06/04 1.010 MC 040623 1990/06/05 2.200 MC 040623 1990/06/06 3.500 MC 040623 1990/06/07 3.510 MC 040623 1990/06/08 3.580 MC 040623 1990/06/09 3.620 MC 040623 1990/06/10 3.630 MC 040623 1990/06/11 3.630 MC 040623 1990/06/12 3.630 MC 040623 1990/06/13 3.630 MC 040623 1990/06/14 3.670 MC 040623 1990/06/15 3.900 MC 040623 1990/06/16 3.720 MC 040623 1990/06/17 3.670 MC 040623 1990/06/18 3.630 MC 040623 1990/06/19 3.660 MC 040623 1990/06/20 3.520 MC 040623 1990/06/21 3.420 MC 040623 1990/06/22 3.450 MC 040623 1990/06/23 3.500 MC 040623 1990/06/24 3.490 MC 040623 1990/06/25 3.540 MC 040623 1990/06/26 3.550 MC 040623 1990/06/27 3.610 MC 040623 1990/06/28 3.460 MC 040623 1990/06/29 3.400 MC 040623 1990/06/30 3.400 MC 040623 1990/07/01 3.400 MC 040623 1990/07/02 3.400 MC 040623 1990/07/03 3.420 MC 040623 1990/07/04 3.420 MC 040623 1990/07/05 3.310 MC 040623 1990/07/06 3.290 MC 040623 1990/07/07 3.260 MC 040623 1990/07/08 3.310 MC 040623 1990/07/09 3.360 MC 040623 1990/07/10 3.370 MC 040623 1990/07/11 3.270 MC 040623 1990/07/12 3.200 MC 040623 1990/07/13 3.190 MC 040623 1990/07/14 3.190 MC 040623 1990/07/15 3.260 MC 040623 1990/07/16 3.340 MC 040623 1990/07/17 3.290 MC 040623 1990/07/18 3.350 MC 040623 1990/07/19 3.460 MC 040623 1990/07/20 3.080 MC 040623 1990/07/21 3.090 MC 040623 1990/07/22 3.090 MC 040623 1990/07/23 3.090 MC 040623 1990/07/24 3.110 MC 040623 1990/07/25 3.070 MC 040623 1990/07/26 3.070 MC 040623 1990/07/27 3.080 MC 040623 1990/07/28 3.120 MC 040623 1990/07/29 3.250 MC 040623 1990/07/30 3.530 MC 040623 1990/07/31 3.340 MC 040623 1990/08/01 3.290 MC 040623 1990/08/02 3.340 MC 040623 1990/08/03 3.380 MC 040623 1990/08/04 3.380 MC 040623 1990/08/05 3.310 MC 040623 1990/08/06 3.310 MC 040623 1990/08/07 3.260 MC 040623 1990/08/08 3.170 MC 040623 1990/08/09 3.200 MC 040623 1990/08/10 3.200 MC 040623 1990/08/11 3.170 MC 040623 1990/08/12 3.510 J 040623 1990/08/13 3.910 MC 040623 1990/08/14 3.990 MC 040623 1990/08/15 4.050 MC 040623 1990/08/16 4.070 MC 040623 1990/08/17 4.140 MC 040623 1990/08/18 4.170 MC 040623 1990/08/19 3.950 MC 040623 1990/08/20 4.000 MC 040623 1990/08/21 4.030 MC 040623 1990/08/22 4.050 MC 040623 1990/08/23 4.070 MC 040623 1990/08/24 4.170 MC 040623 1990/08/25 4.210 MC 040623 1990/08/26 4.200 MC 040623 1990/08/27 4.140 MC 040623 1990/08/28 4.160 MC 040623 1990/08/29 12.20 MC 040623 1990/08/30 18.80 MC 040623 1990/08/31 18.80 MC 040623 1990/09/01 18.90 MC 040623 1990/09/02 18.70 MC 040623 1990/09/03 18.20 MC 040623 1990/09/04 18.20 MC 040623 1990/09/05 18.20 MC 040623 1990/09/06 18.20 MC 040623 1990/09/07 18.00 MC 040623 1990/09/08 17.70 MC 040623 1990/09/09 17.80 MC 040623 1990/09/10 17.90 MC 040623 1990/09/11 17.70 MC 040623 1990/09/12 17.60 MC 040623 1990/09/13 17.60 MC 040623 1990/09/14 17.80 MC 040623 1990/09/15 17.60 MC 040623 1990/09/16 17.30 MC 040623 1990/09/17 17.10 MC 040623 1990/09/18 17.00 MC 040623 1990/09/19 17.10 MC 040623 1990/09/20 17.10 MC 040623 1990/09/21 17.00 MC 040623 1990/09/22 17.10 MC 040623 1990/09/23 16.90 MC 040623 1990/09/24 16.60 MC 040623 1990/09/25 16.80 MC 040623 1990/09/26 16.90 MC 040623 1990/09/27 17.00 MC 040623 1990/09/28 16.70 MC 040623 1990/09/29 16.60 MC 040623 1990/09/30 16.60 MC