Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040619 Mitchinamecus - à la tête de la chute Rascas Bassin versant: 1053 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 47° 11' 4" // -75° 8' 51" Date de création du fichier: 2024-05-01 21:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040619 1977/10/01 1.630 MC 040619 1977/10/02 1.630 MC 040619 1977/10/03 1.630 MC 040619 1977/10/04 1.810 MC 040619 1977/10/05 1.960 MC 040619 1977/10/06 1.810 MC 040619 1977/10/07 1.700 MC 040619 1977/10/08 1.690 MC 040619 1977/10/09 2.130 MC 040619 1977/10/10 3.470 MC 040619 1977/10/11 3.090 MC 040619 1977/10/12 2.960 MC 040619 1977/10/13 2.650 MC 040619 1977/10/14 2.500 MC 040619 1977/10/15 2.470 MC 040619 1977/10/16 2.430 MC 040619 1977/10/17 2.430 MC 040619 1977/10/18 2.390 MC 040619 1977/10/19 11.00 MC 040619 1977/10/20 44.30 MC 040619 1977/10/21 45.90 MC 040619 1977/10/22 45.90 MC 040619 1977/10/23 45.60 MC 040619 1977/10/24 53.40 MC 040619 1977/10/25 65.60 MC 040619 1977/10/26 65.30 MC 040619 1977/10/27 64.40 MC 040619 1977/10/28 42.40 MC 040619 1977/10/29 4.080 MC 040619 1977/10/30 2.230 MC 040619 1977/10/31 1.850 MC 040619 1977/11/01 1.780 MC 040619 1977/11/02 1.780 MC 040619 1977/11/03 1.790 MC 040619 1977/11/04 1.790 MC 040619 1977/11/05 1.720 MC 040619 1977/11/06 1.690 MC 040619 1977/11/07 1.700 MC 040619 1977/11/08 1.650 MC 040619 1977/11/09 1.730 J 040619 1977/11/10 2.640 J 040619 1977/11/11 1.810 J 040619 1977/11/12 46.30 MC 040619 1977/11/13 47.60 MC 040619 1977/11/14 48.30 MC 040619 1977/11/15 48.60 MC 040619 1977/11/16 49.20 MC 040619 1977/11/17 49.30 MC 040619 1977/11/18 49.60 MC 040619 1977/11/19 49.50 MC 040619 1977/11/20 49.20 MC 040619 1977/11/21 40.10 MC 040619 1977/11/22 47.80 MC 040619 1977/11/23 47.20 MC 040619 1977/11/24 47.20 MC 040619 1977/11/25 46.90 MC 040619 1977/11/26 46.80 MC 040619 1977/11/27 46.60 MC 040619 1977/11/28 45.40 MC 040619 1977/11/29 45.20 MC 040619 1977/11/30 45.30 MC 040619 1977/12/01 47.00 MC 040619 1977/12/02 47.40 MC 040619 1977/12/03 47.40 MC 040619 1977/12/04 46.40 MC 040619 1977/12/05 45.20 MC 040619 1977/12/06 45.20 MC 040619 1977/12/07 44.50 MC 040619 1977/12/08 43.40 MC 040619 1977/12/09 43.10 MC 040619 1977/12/10 42.00 MC 040619 1977/12/11 40.90 MC 040619 1977/12/12 40.90 MC 040619 1977/12/13 41.00 MC 040619 1977/12/14 41.00 MC 040619 1977/12/15 41.00 MC 040619 1977/12/16 40.80 MC 040619 1977/12/17 40.60 MC 040619 1977/12/18 40.50 MC 040619 1977/12/19 40.50 MC 040619 1977/12/20 40.20 MC 040619 1977/12/21 39.60 MC 040619 1977/12/22 39.20 MC 040619 1977/12/23 39.10 MC 040619 1977/12/24 38.80 MC 040619 1977/12/25 38.00 MC 040619 1977/12/26 37.10 MC 040619 1977/12/27 36.90 MC 040619 1977/12/28 37.00 MC 040619 1977/12/29 36.90 MC 040619 1977/12/30 36.00 MC 040619 1977/12/31 35.60 MC 040619 1978/01/01 35.70 MC 040619 1978/01/02 35.50 MC 040619 1978/01/03 35.10 MC 040619 1978/01/04 34.50 MC 040619 1978/01/05 34.00 MC 040619 1978/01/06 33.70 MC 040619 1978/01/07 33.70 MC 040619 1978/01/08 33.70 MC 040619 1978/01/09 33.70 MC 040619 1978/01/10 33.70 MC 040619 1978/01/11 33.30 MC 040619 1978/01/12 32.50 MC 040619 1978/01/13 32.10 MC 040619 1978/01/14 32.10 MC 040619 1978/01/15 31.70 MC 040619 1978/01/16 31.30 MC 040619 1978/01/17 30.50 MC 040619 1978/01/18 30.50 MC 040619 1978/01/19 29.70 MC 040619 1978/01/20 29.00 MC 040619 1978/01/21 29.00 MC 040619 1978/01/22 28.20 MC 040619 1978/01/23 27.80 MC 040619 1978/01/24 34.90 MC 040619 1978/01/25 49.20 MC 040619 1978/01/26 49.40 MC 040619 1978/01/27 48.60 MC 040619 1978/01/28 47.00 MC 040619 1978/01/29 46.30 MC 040619 1978/01/30 45.00 MC 040619 1978/01/31 44.50 MC 040619 1978/02/01 43.60 MC 040619 1978/02/02 42.50 MC 040619 1978/02/03 41.40 MC 040619 1978/02/04 40.10 MC 040619 1978/02/05 39.40 MC 040619 1978/02/06 38.20 MC 040619 1978/02/07 37.40 MC 040619 1978/02/08 35.90 MC 040619 1978/02/09 35.10 MC 040619 1978/02/10 34.10 MC 040619 1978/02/11 33.70 MC 040619 1978/02/12 33.00 MC 040619 1978/02/13 31.90 MC 040619 1978/02/14 30.60 MC 040619 1978/02/15 28.00 MC 040619 1978/02/16 9.350 MC 040619 1978/02/17 21.40 MC 040619 1978/02/18 20.40 MC 040619 1978/02/19 19.30 MC 040619 1978/02/20 18.00 MC 040619 1978/02/21 16.70 MC 040619 1978/02/22 14.90 MC 040619 1978/02/23 12.90 MC 040619 1978/02/24 12.70 MC 040619 1978/02/25 8.950 MC 040619 1978/02/26 3.580 MC 040619 1978/02/27 3.310 MC 040619 1978/02/28 5.710 MC 040619 1978/03/01 4.640 MC 040619 1978/03/02 4.170 MC 040619 1978/03/03 3.950 MC 040619 1978/03/04 3.780 MC 040619 1978/03/05 3.450 MC 040619 1978/03/06 3.500 MC 040619 1978/03/07 3.480 MC 040619 1978/03/08 3.550 MC 040619 1978/03/09 3.850 MC 040619 1978/03/10 3.220 MC 040619 1978/03/11 3.780 MC 040619 1978/03/12 3.790 MC 040619 1978/03/13 3.590 MC 040619 1978/03/14 3.860 MC 040619 1978/03/15 3.940 MC 040619 1978/03/16 3.840 MC 040619 1978/03/17 3.820 MC 040619 1978/03/18 3.860 MC 040619 1978/03/19 4.010 MC 040619 1978/03/20 3.840 MC 040619 1978/03/21 3.930 MC 040619 1978/03/22 10.90 MC 040619 1978/03/23 28.20 MC 040619 1978/03/24 26.90 MC 040619 1978/03/25 26.40 MC 040619 1978/03/26 26.30 MC 040619 1978/03/27 26.40 MC 040619 1978/03/28 26.30 MC 040619 1978/03/29 20.70 MC 040619 1978/03/30 1.250 MC 040619 1978/03/31 1.030 MC 040619 1978/04/01 1.040 MC 040619 1978/04/02 1.000 MC 040619 1978/04/03 0.952 MC 040619 1978/04/04 0.959 MC 040619 1978/04/05 0.970 MC 040619 1978/04/06 0.960 MC 040619 1978/04/07 0.973 MC 040619 1978/04/08 0.961 MC 040619 1978/04/09 0.953 MC 040619 1978/04/10 0.960 MC 040619 1978/04/11 1.040 MC 040619 1978/04/12 1.350 MC 040619 1978/04/13 1.350 MC 040619 1978/04/14 1.380 MC 040619 1978/04/15 1.440 MC 040619 1978/04/16 1.590 MC 040619 1978/04/17 1.800 MC 040619 1978/04/18 2.200 MC 040619 1978/04/19 2.570 MC 040619 1978/04/20 3.000 MC 040619 1978/04/21 3.690 MC 040619 1978/04/22 4.520 MC 040619 1978/04/23 4.980 MC 040619 1978/04/24 5.640 MC 040619 1978/04/25 7.050 MC 040619 1978/04/26 9.230 MC 040619 1978/04/27 10.80 MC 040619 1978/04/28 12.00 MC 040619 1978/04/29 12.90 MC 040619 1978/04/30 1.070 MC 040619 1978/05/01 9.120 MC 040619 1978/05/02 7.500 MC 040619 1978/05/03 6.260 MC 040619 1978/05/04 5.410 MC 040619 1978/05/05 5.410 MC 040619 1978/05/06 6.920 MC 040619 1978/05/07 9.290 MC 040619 1978/05/08 11.60 MC 040619 1978/05/09 15.80 MC 040619 1978/05/10 21.80 MC 040619 1978/05/11 18.00 MC 040619 1978/05/12 15.70 MC 040619 1978/05/13 14.20 MC 040619 1978/05/14 12.90 MC 040619 1978/05/15 11.10 MC 040619 1978/05/16 9.690 J 040619 1978/05/17 8.420 MC 040619 1978/05/18 7.470 MC 040619 1978/05/19 6.720 MC 040619 1978/05/20 6.030 MC 040619 1978/05/21 6.760 MC 040619 1978/05/22 6.310 MC 040619 1978/05/23 5.600 MC 040619 1978/05/24 5.030 MC 040619 1978/05/25 4.470 MC 040619 1978/05/26 4.060 MC 040619 1978/05/27 3.650 MC 040619 1978/05/28 3.420 MC 040619 1978/05/29 3.180 MC 040619 1978/05/30 2.900 MC 040619 1978/05/31 2.780 MC 040619 1978/06/01 3.020 MC 040619 1978/06/02 2.860 MC 040619 1978/06/03 2.750 MC 040619 1978/06/04 2.460 MC 040619 1978/06/05 2.600 MC 040619 1978/06/06 2.840 MC 040619 1978/06/07 2.660 MC 040619 1978/06/08 2.400 MC 040619 1978/06/09 2.300 MC 040619 1978/06/10 2.050 MC 040619 1978/06/11 2.060 MC 040619 1978/06/12 1.980 MC 040619 1978/06/13 2.300 MC 040619 1978/06/14 2.410 MC 040619 1978/06/15 2.310 MC 040619 1978/06/16 2.100 MC 040619 1978/06/17 2.010 MC 040619 1978/06/18 1.990 MC 040619 1978/06/19 2.000 MC 040619 1978/06/20 2.000 MC 040619 1978/06/21 2.010 MC 040619 1978/06/22 2.160 MC 040619 1978/06/23 2.340 MC 040619 1978/06/24 2.130 MC 040619 1978/06/25 2.060 MC 040619 1978/06/26 2.020 MC 040619 1978/06/27 2.080 MC 040619 1978/06/28 2.140 MC 040619 1978/06/29 2.070 MC 040619 1978/06/30 1.880 MC 040619 1978/07/01 1.740 MC 040619 1978/07/02 1.680 MC 040619 1978/07/03 38.00 J 040619 1978/07/04 1.960 MC 040619 1978/07/05 1.610 MC 040619 1978/07/06 1.540 MC 040619 1978/07/07 1.490 MC 040619 1978/07/08 1.480 MC 040619 1978/07/09 1.480 MC 040619 1978/07/10 1.520 MC 040619 1978/07/11 1.410 MC 040619 1978/07/12 1.470 MC 040619 1978/07/13 1.580 MC 040619 1978/07/14 1.600 MC 040619 1978/07/15 1.530 MC 040619 1978/07/16 1.750 MC 040619 1978/07/17 1.660 MC 040619 1978/07/18 1.480 MC 040619 1978/07/19 1.580 MC 040619 1978/07/20 5.300 MC 040619 1978/07/21 14.00 MC 040619 1978/07/22 14.30 MC 040619 1978/07/23 14.60 MC 040619 1978/07/24 14.70 MC 040619 1978/07/25 14.90 MC 040619 1978/07/26 15.40 MC 040619 1978/07/27 15.80 MC 040619 1978/07/28 15.30 MC 040619 1978/07/29 15.10 MC 040619 1978/07/30 14.90 MC 040619 1978/07/31 15.10 MC 040619 1978/08/01 15.20 MC 040619 1978/08/02 15.10 MC 040619 1978/08/03 15.60 MC 040619 1978/08/04 15.90 MC 040619 1978/08/05 15.20 MC 040619 1978/08/06 14.90 MC 040619 1978/08/07 15.00 MC 040619 1978/08/08 14.90 MC 040619 1978/08/09 14.90 MC 040619 1978/08/10 14.90 MC 040619 1978/08/11 14.70 MC 040619 1978/08/12 14.70 MC 040619 1978/08/13 14.90 MC 040619 1978/08/14 15.00 MC 040619 1978/08/15 15.00 MC 040619 1978/08/16 15.10 MC 040619 1978/08/17 15.30 MC 040619 1978/08/18 15.00 MC 040619 1978/08/19 15.00 MC 040619 1978/08/20 15.00 MC 040619 1978/08/21 21.80 MC 040619 1978/08/22 41.50 MC 040619 1978/08/23 41.60 MC 040619 1978/08/24 40.70 MC 040619 1978/08/25 40.40 MC 040619 1978/08/26 40.40 MC 040619 1978/08/27 40.10 MC 040619 1978/08/28 40.10 MC 040619 1978/08/29 40.30 MC 040619 1978/08/30 38.90 MC 040619 1978/08/31 22.90 MC 040619 1978/09/01 22.80 MC 040619 1978/09/02 22.90 MC 040619 1978/09/03 23.20 MC 040619 1978/09/04 22.20 MC 040619 1978/09/05 28.60 MC 040619 1978/09/06 49.30 MC 040619 1978/09/07 48.50 MC 040619 1978/09/08 47.50 MC 040619 1978/09/09 47.00 MC 040619 1978/09/10 46.60 MC 040619 1978/09/11 46.30 MC 040619 1978/09/12 45.70 MC 040619 1978/09/13 44.80 MC 040619 1978/09/14 44.60 MC 040619 1978/09/15 44.70 MC 040619 1978/09/16 44.50 MC 040619 1978/09/17 43.90 MC 040619 1978/09/18 42.90 MC 040619 1978/09/19 42.90 MC 040619 1978/09/20 42.80 MC 040619 1978/09/21 43.20 MC 040619 1978/09/22 42.40 MC 040619 1978/09/23 41.80 MC 040619 1978/09/24 41.80 MC 040619 1978/09/25 41.20 MC 040619 1978/09/26 40.50 MC 040619 1978/09/27 40.60 MC 040619 1978/09/28 42.30 MC 040619 1978/09/29 57.60 MC 040619 1978/09/30 62.20 MC 040619 1978/10/01 62.00 MC 040619 1978/10/02 61.70 MC 040619 1978/10/03 60.80 MC 040619 1978/10/04 60.90 MC 040619 1978/10/05 60.40 MC 040619 1978/10/06 58.70 MC 040619 1978/10/07 57.50 MC 040619 1978/10/08 56.80 MC 040619 1978/10/09 54.80 MC 040619 1978/10/10 54.60 MC 040619 1978/10/11 54.10 MC 040619 1978/10/12 54.00 MC 040619 1978/10/13 53.90 MC 040619 1978/10/14 54.30 MC 040619 1978/10/15 53.10 MC 040619 1978/10/16 51.70 MC 040619 1978/10/17 50.50 MC 040619 1978/10/18 49.50 MC 040619 1978/10/19 49.00 MC 040619 1978/10/20 47.10 MC 040619 1978/10/21 46.20 MC 040619 1978/10/22 21.70 MC 040619 1978/10/23 15.60 MC 040619 1978/10/24 40.90 MC 040619 1978/10/25 46.20 MC 040619 1978/10/26 45.60 MC 040619 1978/10/27 44.40 MC 040619 1978/10/28 43.30 MC 040619 1978/10/29 42.20 MC 040619 1978/10/30 41.90 MC 040619 1978/10/31 43.60 MC 040619 1978/11/01 47.60 MC 040619 1978/11/02 46.90 MC 040619 1978/11/03 45.60 MC 040619 1978/11/04 44.60 MC 040619 1978/11/05 43.60 MC 040619 1978/11/06 42.90 MC 040619 1978/11/07 44.20 MC 040619 1978/11/08 54.20 MC 040619 1978/11/09 54.20 MC 040619 1978/11/10 52.20 MC 040619 1978/11/11 50.70 MC 040619 1978/11/12 48.40 MC 040619 1978/11/13 46.50 MC 040619 1978/11/14 51.50 MC 040619 1978/11/15 70.90 MC 040619 1978/11/16 71.10 MC 040619 1978/11/17 69.70 MC 040619 1978/11/18 69.20 MC 040619 1978/11/19 65.90 MC 040619 1978/11/20 60.20 MC 040619 1978/11/21 56.10 MC 040619 1978/11/22 51.80 MC 040619 1978/11/23 48.60 MC 040619 1978/11/24 46.60 MC 040619 1978/11/25 44.80 MC 040619 1978/11/26 43.60 MC 040619 1978/11/27 41.90 MC 040619 1978/11/28 41.50 MC 040619 1978/11/29 40.70 MC 040619 1978/11/30 40.20 MC 040619 1978/12/01 39.20 MC 040619 1978/12/02 38.20 MC 040619 1978/12/03 38.10 MC 040619 1978/12/04 38.00 MC 040619 1978/12/05 37.40 MC 040619 1978/12/06 35.90 MC 040619 1978/12/07 26.70 MC 040619 1978/12/08 12.40 MC 040619 1978/12/09 12.40 MC 040619 1978/12/10 12.20 MC 040619 1978/12/11 12.20 MC 040619 1978/12/12 11.80 MC 040619 1978/12/13 11.70 MC 040619 1978/12/14 11.70 MC 040619 1978/12/15 11.50 MC 040619 1978/12/16 11.50 MC 040619 1978/12/17 11.50 MC 040619 1978/12/18 11.60 MC 040619 1978/12/19 11.60 MC 040619 1978/12/20 11.50 MC 040619 1978/12/21 17.30 MC 040619 1978/12/22 34.30 MC 040619 1978/12/23 34.20 MC 040619 1978/12/24 33.70 MC 040619 1978/12/25 33.70 MC 040619 1978/12/26 33.00 MC 040619 1978/12/27 32.00 MC 040619 1978/12/28 31.60 MC 040619 1978/12/29 30.60 MC 040619 1978/12/30 30.10 MC 040619 1978/12/31 30.00 MC 040619 1979/01/01 30.00 MC 040619 1979/01/02 29.60 MC 040619 1979/01/03 28.40 MC 040619 1979/01/04 18.50 MC 040619 1979/01/05 11.70 MC 040619 1979/01/06 11.70 MC 040619 1979/01/07 11.70 MC 040619 1979/01/08 11.70 MC 040619 1979/01/09 11.60 MC 040619 1979/01/10 11.40 MC 040619 1979/01/11 14.10 MC 040619 1979/01/12 23.60 MC 040619 1979/01/13 23.00 MC 040619 1979/01/14 23.00 MC 040619 1979/01/15 21.00 MC 040619 1979/01/16 20.50 MC 040619 1979/01/17 19.90 MC 040619 1979/01/18 19.10 MC 040619 1979/01/19 18.90 MC 040619 1979/01/20 18.10 MC 040619 1979/01/21 17.10 MC 040619 1979/01/22 16.90 MC 040619 1979/01/23 16.70 MC 040619 1979/01/24 16.10 MC 040619 1979/01/25 15.90 MC 040619 1979/01/26 15.70 MC 040619 1979/01/27 15.70 MC 040619 1979/01/28 15.10 MC 040619 1979/01/29 14.80 MC 040619 1979/01/30 14.60 MC 040619 1979/01/31 14.20 MC 040619 1979/02/01 14.10 MC 040619 1979/02/02 14.30 MC 040619 1979/02/03 13.20 MC 040619 1979/02/04 13.30 MC 040619 1979/02/05 12.90 MC 040619 1979/02/06 12.30 MC 040619 1979/02/07 11.50 MC 040619 1979/02/08 11.50 MC 040619 1979/02/09 11.50 MC 040619 1979/02/10 11.70 MC 040619 1979/02/11 11.50 MC 040619 1979/02/12 11.70 MC 040619 1979/02/13 12.30 MC 040619 1979/02/14 13.10 MC 040619 1979/02/15 14.00 MC 040619 1979/02/16 14.10 MC 040619 1979/02/17 14.60 MC 040619 1979/02/18 13.20 MC 040619 1979/02/19 12.50 MC 040619 1979/02/20 10.80 MC 040619 1979/02/21 10.20 MC 040619 1979/02/22 9.500 MC 040619 1979/02/23 8.960 MC 040619 1979/02/24 8.880 MC 040619 1979/02/25 8.750 MC 040619 1979/02/26 8.160 MC 040619 1979/02/27 8.050 MC 040619 1979/02/28 8.070 MC 040619 1979/03/01 7.950 MC 040619 1979/03/02 8.030 MC 040619 1979/03/03 8.080 MC 040619 1979/03/04 8.090 MC 040619 1979/03/05 8.100 MC 040619 1979/03/06 8.070 MC 040619 1979/03/07 7.880 MC 040619 1979/03/08 7.890 MC 040619 1979/03/09 7.900 MC 040619 1979/03/10 7.910 MC 040619 1979/03/11 7.920 MC 040619 1979/03/12 7.520 MC 040619 1979/03/13 7.550 MC 040619 1979/03/14 7.860 MC 040619 1979/03/15 7.710 MC 040619 1979/03/16 7.770 MC 040619 1979/03/17 7.660 MC 040619 1979/03/18 7.660 MC 040619 1979/03/19 7.710 MC 040619 1979/03/20 7.760 MC 040619 1979/03/21 7.780 MC 040619 1979/03/22 7.820 MC 040619 1979/03/23 8.160 MC 040619 1979/03/24 9.170 MC 040619 1979/03/25 12.10 MC 040619 1979/03/26 14.80 MC 040619 1979/03/27 9.180 MC 040619 1979/03/28 8.300 MC 040619 1979/03/29 7.580 MC 040619 1979/03/30 6.630 MC 040619 1979/03/31 6.600 MC 040619 1979/04/01 6.860 MC 040619 1979/04/02 7.160 MC 040619 1979/04/03 7.520 MC 040619 1979/04/04 7.460 MC 040619 1979/04/05 6.640 MC 040619 1979/04/06 5.630 MC 040619 1979/04/07 4.760 MC 040619 1979/04/08 4.140 MC 040619 1979/04/09 3.860 MC 040619 1979/04/10 3.440 MC 040619 1979/04/11 3.110 MC 040619 1979/04/12 2.980 MC 040619 1979/04/13 3.040 MC 040619 1979/04/14 3.620 MC 040619 1979/04/15 4.050 MC 040619 1979/04/16 4.710 MC 040619 1979/04/17 5.410 MC 040619 1979/04/18 6.530 MC 040619 1979/04/19 6.940 MC 040619 1979/04/20 7.360 MC 040619 1979/04/21 8.110 MC 040619 1979/04/22 10.10 MC 040619 1979/04/23 11.70 MC 040619 1979/04/24 11.10 MC 040619 1979/04/25 10.40 MC 040619 1979/04/26 12.50 MC 040619 1979/04/27 19.70 MC 040619 1979/04/28 34.20 MC 040619 1979/04/29 28.00 MC 040619 1979/04/30 20.40 MC 040619 1979/05/01 15.40 MC 040619 1979/05/02 12.70 MC 040619 1979/05/03 10.60 MC 040619 1979/05/04 9.210 MC 040619 1979/05/05 7.960 MC 040619 1979/05/06 6.770 MC 040619 1979/05/07 5.950 MC 040619 1979/05/08 5.490 MC 040619 1979/05/09 4.800 MC 040619 1979/05/10 4.510 MC 040619 1979/05/11 4.060 MC 040619 1979/05/12 3.920 MC 040619 1979/05/13 6.090 MC 040619 1979/05/14 7.700 MC 040619 1979/05/15 6.410 MC 040619 1979/05/16 6.250 MC 040619 1979/05/17 6.220 MC 040619 1979/05/18 5.560 MC 040619 1979/05/19 4.880 MC 040619 1979/05/20 4.470 MC 040619 1979/05/21 4.060 MC 040619 1979/05/22 4.260 MC 040619 1979/05/23 3.930 MC 040619 1979/05/24 3.560 MC 040619 1979/05/25 3.170 MC 040619 1979/05/26 3.060 MC 040619 1979/05/27 3.780 MC 040619 1979/05/28 3.880 MC 040619 1979/05/29 3.880 MC 040619 1979/05/30 3.570 MC 040619 1979/05/31 3.430 MC 040619 1979/06/01 3.230 MC 040619 1979/06/02 3.080 MC 040619 1979/06/03 3.010 MC 040619 1979/06/04 2.720 MC 040619 1979/06/05 2.480 MC 040619 1979/06/06 2.110 MC 040619 1979/06/07 2.040 MC 040619 1979/06/08 2.020 MC 040619 1979/06/09 1.940 MC 040619 1979/06/10 1.870 MC 040619 1979/06/11 1.920 MC 040619 1979/06/12 2.290 MC 040619 1979/06/13 2.540 MC 040619 1979/06/14 2.530 MC 040619 1979/06/15 2.380 MC 040619 1979/06/16 2.270 MC 040619 1979/06/17 2.130 MC 040619 1979/06/18 2.050 MC 040619 1979/06/19 2.020 MC 040619 1979/06/20 1.760 MC 040619 1979/06/21 1.670 MC 040619 1979/06/22 2.360 MC 040619 1979/06/23 2.570 MC 040619 1979/06/24 2.560 MC 040619 1979/06/25 2.520 MC 040619 1979/06/26 2.210 MC 040619 1979/06/27 2.120 MC 040619 1979/06/28 2.140 MC 040619 1979/06/29 2.140 MC 040619 1979/06/30 2.140 MC 040619 1979/07/01 2.140 MC 040619 1979/07/02 2.240 MC 040619 1979/07/03 2.390 MC 040619 1979/07/04 2.530 MC 040619 1979/07/05 2.210 MC 040619 1979/07/06 2.080 MC 040619 1979/07/07 2.080 MC 040619 1979/07/08 2.080 MC 040619 1979/07/09 2.040 MC 040619 1979/07/10 2.000 J 040619 1979/07/11 2.080 MC 040619 1979/07/12 2.070 MC 040619 1979/07/13 2.050 MC 040619 1979/07/14 2.010 MC 040619 1979/07/15 2.230 MC 040619 1979/07/16 2.530 MC 040619 1979/07/17 2.340 MC 040619 1979/07/18 7.820 MC 040619 1979/07/19 21.80 MC 040619 1979/07/20 22.80 MC 040619 1979/07/21 22.80 MC 040619 1979/07/22 22.80 MC 040619 1979/07/23 22.60 MC 040619 1979/07/24 22.70 MC 040619 1979/07/25 32.40 MC 040619 1979/07/26 47.80 MC 040619 1979/07/27 47.00 MC 040619 1979/07/28 46.30 MC 040619 1979/07/29 46.20 MC 040619 1979/07/30 45.60 MC 040619 1979/07/31 45.10 MC 040619 1979/08/01 44.70 MC 040619 1979/08/02 44.60 MC 040619 1979/08/03 45.50 MC 040619 1979/08/04 44.60 MC 040619 1979/08/05 45.00 MC 040619 1979/08/06 45.00 MC 040619 1979/08/07 43.80 MC 040619 1979/08/08 43.60 MC 040619 1979/08/09 42.90 MC 040619 1979/08/10 42.40 MC 040619 1979/08/11 42.00 MC 040619 1979/08/12 41.40 MC 040619 1979/08/13 41.00 MC 040619 1979/08/14 40.80 MC 040619 1979/08/15 40.30 MC 040619 1979/08/16 39.80 MC 040619 1979/08/17 39.30 MC 040619 1979/08/18 39.00 MC 040619 1979/08/19 39.00 MC 040619 1979/08/20 38.90 MC 040619 1979/08/21 44.20 MC 040619 1979/08/22 45.50 MC 040619 1979/08/23 41.00 MC 040619 1979/08/24 53.60 MC 040619 1979/08/25 52.90 MC 040619 1979/08/26 51.90 MC 040619 1979/08/27 50.90 MC 040619 1979/08/28 50.00 MC 040619 1979/08/29 49.90 MC 040619 1979/08/30 50.20 MC 040619 1979/08/31 49.10 MC 040619 1979/09/01 48.50 MC 040619 1979/09/02 47.90 MC 040619 1979/09/03 47.30 MC 040619 1979/09/04 46.40 MC 040619 1979/09/05 45.90 MC 040619 1979/09/06 45.50 MC 040619 1979/09/07 45.80 MC 040619 1979/09/08 44.60 MC 040619 1979/09/09 43.70 MC 040619 1979/09/10 43.40 MC 040619 1979/09/11 46.10 MC 040619 1979/09/12 52.70 MC 040619 1979/09/13 51.60 MC 040619 1979/09/14 50.80 MC 040619 1979/09/15 51.20 MC 040619 1979/09/16 50.30 MC 040619 1979/09/17 48.90 MC 040619 1979/09/18 43.10 MC 040619 1979/09/19 47.20 MC 040619 1979/09/20 44.20 MC 040619 1979/09/21 45.60 MC 040619 1979/09/22 45.40 MC 040619 1979/09/23 44.10 MC 040619 1979/09/24 24.30 MC 040619 1979/09/25 7.890 MC 040619 1979/09/26 7.500 MC 040619 1979/09/27 7.250 MC 040619 1979/09/28 7.140 MC 040619 1979/09/29 7.010 MC 040619 1979/09/30 7.170 MC 040619 1979/10/01 7.520 MC 040619 1979/10/02 7.330 MC 040619 1979/10/03 7.410 MC 040619 1979/10/04 8.190 MC 040619 1979/10/05 12.80 MC 040619 1979/10/06 21.50 MC 040619 1979/10/07 21.60 MC 040619 1979/10/08 22.00 MC 040619 1979/10/09 20.60 MC 040619 1979/10/10 14.90 MC 040619 1979/10/11 11.20 MC 040619 1979/10/12 10.70 MC 040619 1979/10/13 10.90 MC 040619 1979/10/14 11.30 MC 040619 1979/10/15 11.30 MC 040619 1979/10/16 11.00 MC 040619 1979/10/17 10.60 MC 040619 1979/10/18 10.30 MC 040619 1979/10/19 10.20 MC 040619 1979/10/20 11.20 MC 040619 1979/10/21 11.50 MC 040619 1979/10/22 11.50 MC 040619 1979/10/23 11.10 MC 040619 1979/10/24 11.00 MC 040619 1979/10/25 10.70 MC 040619 1979/10/26 10.40 MC 040619 1979/10/27 10.30 MC 040619 1979/10/28 10.10 MC 040619 1979/10/29 9.950 MC 040619 1979/10/30 9.800 MC 040619 1979/10/31 9.660 MC 040619 1979/11/01 9.550 MC 040619 1979/11/02 9.590 MC 040619 1979/11/03 9.560 MC 040619 1979/11/04 9.440 MC 040619 1979/11/05 9.370 MC 040619 1979/11/06 9.290 MC 040619 1979/11/07 9.220 MC 040619 1979/11/08 8.910 MC 040619 1979/11/09 8.920 MC 040619 1979/11/10 8.920 MC 040619 1979/11/11 8.860 MC 040619 1979/11/12 8.760 MC 040619 1979/11/13 8.600 MC 040619 1979/11/14 8.590 MC 040619 1979/11/15 8.490 MC 040619 1979/11/16 8.470 MC 040619 1979/11/17 8.480 MC 040619 1979/11/18 8.480 MC 040619 1979/11/19 8.490 MC 040619 1979/11/20 8.490 MC 040619 1979/11/21 8.440 MC 040619 1979/11/22 8.400 MC 040619 1979/11/23 8.530 MC 040619 1979/11/24 9.450 MC 040619 1979/11/25 10.60 MC 040619 1979/11/26 11.00 MC 040619 1979/11/27 13.50 MC 040619 1979/11/28 12.50 MC 040619 1979/11/29 11.80 MC 040619 1979/11/30 10.90 MC 040619 1979/12/01 10.30 MC 040619 1979/12/02 9.900 MC 040619 1979/12/03 9.840 MC 040619 1979/12/04 9.640 MC 040619 1979/12/05 9.510 MC 040619 1979/12/06 9.520 MC 040619 1979/12/07 9.520 MC 040619 1979/12/08 9.390 MC 040619 1979/12/09 9.050 MC 040619 1979/12/10 8.830 MC 040619 1979/12/11 8.630 MC 040619 1979/12/12 8.510 MC 040619 1979/12/13 8.390 MC 040619 1979/12/14 8.390 MC 040619 1979/12/15 8.270 MC 040619 1979/12/16 8.270 MC 040619 1979/12/17 8.440 MC 040619 1979/12/18 8.820 MC 040619 1979/12/19 9.280 MC 040619 1979/12/20 9.400 MC 040619 1979/12/21 9.400 MC 040619 1979/12/22 9.400 MC 040619 1979/12/23 9.320 MC 040619 1979/12/24 9.270 MC 040619 1979/12/25 8.920 MC 040619 1979/12/26 8.580 MC 040619 1979/12/27 8.520 MC 040619 1979/12/28 8.520 MC 040619 1979/12/29 8.520 MC 040619 1979/12/30 8.520 MC 040619 1979/12/31 8.520 MC 040619 1980/01/01 8.520 MC 040619 1980/01/02 8.400 MC 040619 1980/01/03 8.460 MC 040619 1980/01/04 8.800 MC 040619 1980/01/05 9.300 MC 040619 1980/01/06 9.470 MC 040619 1980/01/07 9.540 MC 040619 1980/01/08 9.540 MC 040619 1980/01/09 9.540 MC 040619 1980/01/10 9.540 MC 040619 1980/01/11 9.540 MC 040619 1980/01/12 9.540 MC 040619 1980/01/13 9.540 MC 040619 1980/01/14 9.540 MC 040619 1980/01/15 9.550 MC 040619 1980/01/16 9.540 MC 040619 1980/01/17 9.540 MC 040619 1980/01/18 9.540 MC 040619 1980/01/19 9.530 MC 040619 1980/01/20 9.360 MC 040619 1980/01/21 9.310 MC 040619 1980/01/22 9.050 MC 040619 1980/01/23 9.120 MC 040619 1980/01/24 9.200 MC 040619 1980/01/25 9.170 MC 040619 1980/01/26 9.110 MC 040619 1980/01/27 9.080 MC 040619 1980/01/28 9.080 MC 040619 1980/01/29 9.060 MC 040619 1980/01/30 8.800 MC 040619 1980/01/31 8.740 MC 040619 1980/02/01 8.720 MC 040619 1980/02/02 8.720 MC 040619 1980/02/03 8.720 MC 040619 1980/02/04 8.720 MC 040619 1980/02/05 8.710 MC 040619 1980/02/06 8.710 MC 040619 1980/02/07 8.630 MC 040619 1980/02/08 14.30 MC 040619 1980/02/09 26.50 MC 040619 1980/02/10 26.50 MC 040619 1980/02/11 34.50 MC 040619 1980/02/12 51.30 MC 040619 1980/02/13 46.80 MC 040619 1980/02/14 34.00 MC 040619 1980/02/15 33.80 MC 040619 1980/02/16 33.70 MC 040619 1980/02/17 33.60 MC 040619 1980/02/18 33.60 MC 040619 1980/02/19 33.60 MC 040619 1980/02/20 33.60 MC 040619 1980/02/21 33.60 MC 040619 1980/02/22 33.50 MC 040619 1980/02/23 33.50 MC 040619 1980/02/24 33.50 MC 040619 1980/02/25 36.10 MC 040619 1980/02/26 42.60 MC 040619 1980/02/27 42.60 MC 040619 1980/02/28 42.60 MC 040619 1980/02/29 32.10 MC 040619 1980/03/01 8.950 MC 040619 1980/03/02 8.790 MC 040619 1980/03/03 8.760 MC 040619 1980/03/04 8.850 MC 040619 1980/03/05 8.860 MC 040619 1980/03/06 8.910 MC 040619 1980/03/07 8.900 MC 040619 1980/03/08 8.900 MC 040619 1980/03/09 8.900 MC 040619 1980/03/10 8.910 MC 040619 1980/03/11 9.000 MC 040619 1980/03/12 8.800 MC 040619 1980/03/13 8.760 MC 040619 1980/03/14 8.750 MC 040619 1980/03/15 8.750 MC 040619 1980/03/16 8.740 MC 040619 1980/03/17 8.820 MC 040619 1980/03/18 14.80 MC 040619 1980/03/19 24.40 MC 040619 1980/03/20 24.40 MC 040619 1980/03/21 24.40 MC 040619 1980/03/22 24.50 MC 040619 1980/03/23 24.50 MC 040619 1980/03/24 24.50 MC 040619 1980/03/25 24.50 MC 040619 1980/03/26 24.50 MC 040619 1980/03/27 24.50 MC 040619 1980/03/28 24.50 MC 040619 1980/03/29 24.60 MC 040619 1980/03/30 24.70 MC 040619 1980/03/31 18.30 MC 040619 1980/04/01 4.720 MC 040619 1980/04/02 4.960 MC 040619 1980/04/03 5.230 MC 040619 1980/04/04 5.320 MC 040619 1980/04/05 5.250 MC 040619 1980/04/06 5.320 MC 040619 1980/04/07 5.350 MC 040619 1980/04/08 6.540 MC 040619 1980/04/09 8.210 MC 040619 1980/04/10 11.20 MC 040619 1980/04/11 13.30 MC 040619 1980/04/12 13.00 MC 040619 1980/04/13 12.70 MC 040619 1980/04/14 12.70 MC 040619 1980/04/15 17.70 MC 040619 1980/04/16 17.50 MC 040619 1980/04/17 14.10 MC 040619 1980/04/18 12.30 MC 040619 1980/04/19 10.90 MC 040619 1980/04/20 10.30 MC 040619 1980/04/21 10.10 MC 040619 1980/04/22 9.300 MC 040619 1980/04/23 8.960 MC 040619 1980/04/24 8.950 MC 040619 1980/04/25 8.960 MC 040619 1980/04/26 9.290 MC 040619 1980/04/27 10.50 MC 040619 1980/04/28 10.30 MC 040619 1980/04/29 10.10 MC 040619 1980/04/30 9.660 MC 040619 1980/05/01 9.780 MC 040619 1980/05/02 9.280 MC 040619 1980/05/03 9.010 MC 040619 1980/05/04 8.360 MC 040619 1980/05/05 7.840 MC 040619 1980/05/06 7.720 MC 040619 1980/05/07 7.500 MC 040619 1980/05/08 7.630 MC 040619 1980/05/09 7.650 MC 040619 1980/05/10 7.600 MC 040619 1980/05/11 25.50 MC 040619 1980/05/12 41.60 MC 040619 1980/05/13 41.60 MC 040619 1980/05/14 41.70 MC 040619 1980/05/15 56.40 MC 040619 1980/05/16 81.00 MC 040619 1980/05/17 79.70 MC 040619 1980/05/18 79.50 MC 040619 1980/05/19 81.00 MC 040619 1980/05/20 79.60 MC 040619 1980/05/21 78.30 MC 040619 1980/05/22 77.70 MC 040619 1980/05/23 62.40 MC 040619 1980/05/24 43.30 MC 040619 1980/05/25 42.70 MC 040619 1980/05/26 42.10 MC 040619 1980/05/27 41.60 MC 040619 1980/05/28 41.20 MC 040619 1980/05/29 40.80 MC 040619 1980/05/30 40.40 MC 040619 1980/05/31 41.50 MC 040619 1980/06/01 43.40 MC 040619 1980/06/02 43.40 MC 040619 1980/06/03 43.50 MC 040619 1980/06/04 43.20 MC 040619 1980/06/05 41.90 MC 040619 1980/06/06 41.20 MC 040619 1980/06/07 40.90 MC 040619 1980/06/08 40.80 MC 040619 1980/06/09 29.40 MC 040619 1980/06/10 9.210 MC 040619 1980/06/11 8.810 MC 040619 1980/06/12 8.680 MC 040619 1980/06/13 8.650 MC 040619 1980/06/14 8.610 MC 040619 1980/06/15 8.340 MC 040619 1980/06/16 7.900 MC 040619 1980/06/17 7.730 MC 040619 1980/06/18 7.700 MC 040619 1980/06/19 7.580 MC 040619 1980/06/20 8.470 MC 040619 1980/06/21 8.800 MC 040619 1980/06/22 8.510 MC 040619 1980/06/23 8.170 MC 040619 1980/06/24 7.950 MC 040619 1980/06/25 7.690 MC 040619 1980/06/26 7.700 MC 040619 1980/06/27 7.620 MC 040619 1980/06/28 7.450 MC 040619 1980/06/29 7.440 MC 040619 1980/06/30 7.450 MC 040619 1980/07/01 7.370 MC 040619 1980/07/02 7.360 MC 040619 1980/07/03 7.220 MC 040619 1980/07/04 12.00 MC 040619 1980/07/05 27.40 MC 040619 1980/07/06 27.40 MC 040619 1980/07/07 26.80 MC 040619 1980/07/08 26.90 MC 040619 1980/07/09 26.30 J 040619 1980/07/10 25.40 MC 040619 1980/07/11 29.00 MC 040619 1980/07/12 37.60 MC 040619 1980/07/13 37.60 MC 040619 1980/07/14 37.50 MC 040619 1980/07/15 37.50 MC 040619 1980/07/16 37.60 MC 040619 1980/07/17 37.40 MC 040619 1980/07/18 36.90 MC 040619 1980/07/19 36.20 MC 040619 1980/07/20 35.90 MC 040619 1980/07/21 35.80 MC 040619 1980/07/22 35.70 MC 040619 1980/07/23 35.40 MC 040619 1980/07/24 34.60 MC 040619 1980/07/25 34.10 MC 040619 1980/07/26 34.00 MC 040619 1980/07/27 33.60 MC 040619 1980/07/28 33.60 MC 040619 1980/07/29 44.10 MC 040619 1980/07/30 46.20 MC 040619 1980/07/31 45.40 MC 040619 1980/08/01 44.60 MC 040619 1980/08/02 44.30 MC 040619 1980/08/03 43.90 MC 040619 1980/08/04 42.60 MC 040619 1980/08/05 41.00 MC 040619 1980/08/06 32.30 MC 040619 1980/08/07 30.10 MC 040619 1980/08/08 29.30 MC 040619 1980/08/09 30.40 MC 040619 1980/08/10 29.50 MC 040619 1980/08/11 29.10 MC 040619 1980/08/12 29.10 MC 040619 1980/08/13 28.90 MC 040619 1980/08/14 28.80 MC 040619 1980/08/15 29.10 MC 040619 1980/08/16 29.20 MC 040619 1980/08/17 28.70 MC 040619 1980/08/18 28.00 MC 040619 1980/08/19 27.70 MC 040619 1980/08/20 27.60 MC 040619 1980/08/21 27.30 MC 040619 1980/08/22 26.70 MC 040619 1980/08/23 26.00 MC 040619 1980/08/24 25.80 MC 040619 1980/08/25 25.60 MC 040619 1980/08/26 25.30 MC 040619 1980/08/27 24.80 MC 040619 1980/08/28 24.40 MC 040619 1980/08/29 24.20 MC 040619 1980/08/30 24.20 MC 040619 1980/08/31 24.40 MC 040619 1980/09/01 24.30 MC 040619 1980/09/02 24.30 MC 040619 1980/09/03 26.30 MC 040619 1980/09/04 19.90 MC 040619 1980/09/05 19.20 MC 040619 1980/09/06 19.00 MC 040619 1980/09/07 18.60 MC 040619 1980/09/08 17.80 MC 040619 1980/09/09 17.60 MC 040619 1980/09/10 17.60 J 040619 1980/09/11 17.60 MC 040619 1980/09/12 17.80 MC 040619 1980/09/13 17.50 MC 040619 1980/09/14 17.60 MC 040619 1980/09/15 17.40 MC 040619 1980/09/16 17.00 MC 040619 1980/09/17 17.50 MC 040619 1980/09/18 19.20 MC 040619 1980/09/19 19.00 MC 040619 1980/09/20 18.80 MC 040619 1980/09/21 19.80 MC 040619 1980/09/22 20.40 MC 040619 1980/09/23 21.40 MC 040619 1980/09/24 21.60 MC 040619 1980/09/25 21.40 MC 040619 1980/09/26 22.60 MC 040619 1980/09/27 23.70 MC 040619 1980/09/28 23.20 MC 040619 1980/09/29 22.70 MC 040619 1980/09/30 22.80 MC 040619 1980/10/01 18.50 MC 040619 1980/10/02 6.170 MC 040619 1980/10/03 6.460 MC 040619 1980/10/04 6.060 MC 040619 1980/10/05 5.990 MC 040619 1980/10/06 6.040 MC 040619 1980/10/07 5.980 MC 040619 1980/10/08 5.820 MC 040619 1980/10/09 5.810 MC 040619 1980/10/10 5.510 MC 040619 1980/10/11 5.260 MC 040619 1980/10/12 5.420 MC 040619 1980/10/13 5.560 MC 040619 1980/10/14 5.330 MC 040619 1980/10/15 4.950 MC 040619 1980/10/16 4.240 MC 040619 1980/10/17 3.970 MC 040619 1980/10/18 4.800 MC 040619 1980/10/19 5.200 MC 040619 1980/10/20 5.040 MC 040619 1980/10/21 4.850 MC 040619 1980/10/22 4.700 MC 040619 1980/10/23 4.430 MC 040619 1980/10/24 4.270 MC 040619 1980/10/25 4.170 MC 040619 1980/10/26 6.790 MC 040619 1980/10/27 7.940 MC 040619 1980/10/28 6.850 MC 040619 1980/10/29 6.240 MC 040619 1980/10/30 5.720 MC 040619 1980/10/31 5.350 MC 040619 1980/11/01 4.890 MC 040619 1980/11/02 4.530 MC 040619 1980/11/03 4.150 MC 040619 1980/11/04 4.240 MC 040619 1980/11/05 5.140 MC 040619 1980/11/06 5.060 MC 040619 1980/11/07 4.790 MC 040619 1980/11/08 4.460 MC 040619 1980/11/09 4.190 MC 040619 1980/11/10 4.200 MC 040619 1980/11/11 4.000 MC 040619 1980/11/12 3.740 MC 040619 1980/11/13 3.690 MC 040619 1980/11/14 3.630 MC 040619 1980/11/15 3.400 MC 040619 1980/11/16 3.320 MC 040619 1980/11/17 3.150 MC 040619 1980/11/18 3.080 MC 040619 1980/11/19 2.950 MC 040619 1980/11/20 2.880 MC 040619 1980/11/21 2.880 MC 040619 1980/11/22 2.880 MC 040619 1980/11/23 2.790 MC 040619 1980/11/24 2.780 MC 040619 1980/11/25 3.940 MC 040619 1980/11/26 4.560 MC 040619 1980/11/27 4.670 MC 040619 1980/11/28 4.730 MC 040619 1980/11/29 4.820 MC 040619 1980/11/30 4.830 MC 040619 1980/12/01 4.830 MC 040619 1980/12/02 4.850 MC 040619 1980/12/03 4.800 MC 040619 1980/12/04 4.670 MC 040619 1980/12/05 4.670 MC 040619 1980/12/06 4.670 MC 040619 1980/12/07 4.680 MC 040619 1980/12/08 4.770 MC 040619 1980/12/09 4.920 MC 040619 1980/12/10 4.820 MC 040619 1980/12/11 4.620 MC 040619 1980/12/12 4.430 MC 040619 1980/12/13 4.470 MC 040619 1980/12/14 4.490 MC 040619 1980/12/15 4.350 MC 040619 1980/12/16 4.370 MC 040619 1980/12/17 9.240 MC 040619 1980/12/18 30.60 MC 040619 1980/12/19 29.00 MC 040619 1980/12/20 28.50 MC 040619 1980/12/21 28.30 MC 040619 1980/12/22 28.20 MC 040619 1980/12/23 28.20 MC 040619 1980/12/24 28.20 MC 040619 1980/12/25 28.10 MC 040619 1980/12/26 28.00 MC 040619 1980/12/27 28.00 MC 040619 1980/12/28 28.00 MC 040619 1980/12/29 28.00 MC 040619 1980/12/30 28.00 MC 040619 1980/12/31 27.60 MC 040619 1981/01/01 27.40 MC 040619 1981/01/02 27.30 MC 040619 1981/01/03 27.10 MC 040619 1981/01/04 26.90 MC 040619 1981/01/05 26.90 MC 040619 1981/01/06 26.90 MC 040619 1981/01/07 28.70 MC 040619 1981/01/08 39.00 MC 040619 1981/01/09 38.70 MC 040619 1981/01/10 38.50 MC 040619 1981/01/11 37.90 MC 040619 1981/01/12 41.80 MC 040619 1981/01/13 49.70 MC 040619 1981/01/14 49.70 MC 040619 1981/01/15 49.70 MC 040619 1981/01/16 49.20 MC 040619 1981/01/17 48.90 MC 040619 1981/01/18 48.40 MC 040619 1981/01/19 48.00 MC 040619 1981/01/20 47.30 MC 040619 1981/01/21 46.70 MC 040619 1981/01/22 46.30 MC 040619 1981/01/23 45.70 MC 040619 1981/01/24 45.00 MC 040619 1981/01/25 44.80 MC 040619 1981/01/26 44.20 MC 040619 1981/01/27 43.60 MC 040619 1981/01/28 43.30 MC 040619 1981/01/29 43.00 MC 040619 1981/01/30 42.70 MC 040619 1981/01/31 42.30 MC 040619 1981/02/01 42.20 MC 040619 1981/02/02 40.90 MC 040619 1981/02/03 39.50 MC 040619 1981/02/04 39.20 MC 040619 1981/02/05 39.10 MC 040619 1981/02/06 39.00 MC 040619 1981/02/07 38.90 E 040619 1981/02/08 38.80 E 040619 1981/02/09 38.30 E 040619 1981/02/10 38.10 E 040619 1981/02/11 37.80 E 040619 1981/02/12 37.70 E 040619 1981/02/13 37.50 E 040619 1981/02/14 37.30 E 040619 1981/02/15 37.20 E 040619 1981/02/16 37.10 E 040619 1981/02/17 37.00 MC 040619 1981/02/18 36.90 MC 040619 1981/02/19 36.70 MC 040619 1981/02/20 36.70 MC 040619 1981/02/21 36.70 MC 040619 1981/02/22 36.90 MC 040619 1981/02/23 37.90 MC 040619 1981/02/24 25.10 MC 040619 1981/02/25 15.20 MC 040619 1981/02/26 15.70 MC 040619 1981/02/27 14.20 MC 040619 1981/02/28 13.00 MC 040619 1981/03/01 12.00 MC 040619 1981/03/02 11.20 MC 040619 1981/03/03 10.10 MC 040619 1981/03/04 9.410 MC 040619 1981/03/05 8.840 MC 040619 1981/03/06 8.680 MC 040619 1981/03/07 8.380 MC 040619 1981/03/08 7.940 MC 040619 1981/03/09 7.560 MC 040619 1981/03/10 7.360 MC 040619 1981/03/11 7.230 MC 040619 1981/03/12 7.160 MC 040619 1981/03/13 7.140 MC 040619 1981/03/14 6.760 MC 040619 1981/03/15 6.780 MC 040619 1981/03/16 6.720 MC 040619 1981/03/17 6.290 MC 040619 1981/03/18 6.080 MC 040619 1981/03/19 6.070 MC 040619 1981/03/20 6.070 MC 040619 1981/03/21 6.060 MC 040619 1981/03/22 5.980 MC 040619 1981/03/23 5.960 MC 040619 1981/03/24 5.960 MC 040619 1981/03/25 5.920 MC 040619 1981/03/26 5.920 MC 040619 1981/03/27 5.920 MC 040619 1981/03/28 5.940 MC 040619 1981/03/29 6.170 MC 040619 1981/03/30 7.990 MC 040619 1981/03/31 13.10 MC 040619 1981/04/01 14.60 MC 040619 1981/04/02 17.50 MC 040619 1981/04/03 17.70 MC 040619 1981/04/04 20.70 MC 040619 1981/04/05 29.70 MC 040619 1981/04/06 31.90 MC 040619 1981/04/07 25.40 MC 040619 1981/04/08 18.80 MC 040619 1981/04/09 21.30 MC 040619 1981/04/10 21.80 MC 040619 1981/04/11 20.80 MC 040619 1981/04/12 18.00 MC 040619 1981/04/13 16.40 MC 040619 1981/04/14 16.40 MC 040619 1981/04/15 15.70 MC 040619 1981/04/16 14.40 MC 040619 1981/04/17 13.30 MC 040619 1981/04/18 12.80 MC 040619 1981/04/19 11.80 MC 040619 1981/04/20 11.20 MC 040619 1981/04/21 10.20 MC 040619 1981/04/22 10.00 MC 040619 1981/04/23 9.880 MC 040619 1981/04/24 10.00 MC 040619 1981/04/25 10.00 MC 040619 1981/04/26 10.30 MC 040619 1981/04/27 10.40 MC 040619 1981/04/28 10.40 MC 040619 1981/04/29 11.30 MC 040619 1981/04/30 11.60 MC 040619 1981/05/01 11.40 MC 040619 1981/05/02 10.50 MC 040619 1981/05/03 10.20 MC 040619 1981/05/04 10.10 MC 040619 1981/05/05 9.930 MC 040619 1981/05/06 9.280 MC 040619 1981/05/07 8.960 MC 040619 1981/05/08 8.840 MC 040619 1981/05/09 8.690 MC 040619 1981/05/10 8.250 MC 040619 1981/05/11 9.850 MC 040619 1981/05/12 14.10 MC 040619 1981/05/13 15.00 MC 040619 1981/05/14 15.80 MC 040619 1981/05/15 14.50 MC 040619 1981/05/16 16.20 MC 040619 1981/05/17 16.30 MC 040619 1981/05/18 14.40 MC 040619 1981/05/19 13.00 MC 040619 1981/05/20 11.80 MC 040619 1981/05/21 10.90 MC 040619 1981/05/22 10.00 MC 040619 1981/05/23 9.400 MC 040619 1981/05/24 9.260 MC 040619 1981/05/25 9.210 MC 040619 1981/05/26 9.250 MC 040619 1981/05/27 9.250 MC 040619 1981/05/28 9.250 MC 040619 1981/05/29 9.250 MC 040619 1981/05/30 9.260 MC 040619 1981/05/31 9.260 MC 040619 1981/06/01 8.930 MC 040619 1981/06/02 8.810 MC 040619 1981/06/03 8.840 MC 040619 1981/06/04 10.00 MC 040619 1981/06/05 11.00 MC 040619 1981/06/06 12.00 MC 040619 1981/06/07 14.00 MC 040619 1981/06/08 13.10 MC 040619 1981/06/09 14.80 MC 040619 1981/06/10 15.50 MC 040619 1981/06/11 15.80 MC 040619 1981/06/12 15.90 MC 040619 1981/06/13 15.90 MC 040619 1981/06/14 15.80 MC 040619 1981/06/15 15.70 MC 040619 1981/06/16 16.30 MC 040619 1981/06/17 17.50 MC 040619 1981/06/18 16.70 MC 040619 1981/06/19 15.70 MC 040619 1981/06/20 15.80 MC 040619 1981/06/21 15.50 MC 040619 1981/06/22 16.20 MC 040619 1981/06/23 17.10 MC 040619 1981/06/24 15.70 MC 040619 1981/06/25 18.50 MC 040619 1981/06/26 22.70 MC 040619 1981/06/27 22.10 MC 040619 1981/06/28 21.00 MC 040619 1981/06/29 20.30 MC 040619 1981/06/30 20.20 MC 040619 1981/07/01 20.20 MC 040619 1981/07/02 19.10 MC 040619 1981/07/03 18.70 MC 040619 1981/07/04 18.00 MC 040619 1981/07/05 17.60 MC 040619 1981/07/06 17.20 MC 040619 1981/07/07 17.20 MC 040619 1981/07/08 15.80 MC 040619 1981/07/09 16.10 MC 040619 1981/07/10 15.70 MC 040619 1981/07/11 15.10 MC 040619 1981/07/12 15.50 MC 040619 1981/07/13 15.50 MC 040619 1981/07/14 15.50 MC 040619 1981/07/15 15.50 MC 040619 1981/07/16 15.10 MC 040619 1981/07/17 13.90 MC 040619 1981/07/18 13.70 MC 040619 1981/07/19 13.00 J 040619 1981/07/20 23.00 MC 040619 1981/07/21 36.60 MC 040619 1981/07/22 34.30 MC 040619 1981/07/23 32.70 MC 040619 1981/07/24 32.20 MC 040619 1981/07/25 31.20 MC 040619 1981/07/26 31.60 MC 040619 1981/07/27 34.10 MC 040619 1981/07/28 36.40 MC 040619 1981/07/29 51.50 MC 040619 1981/07/30 84.10 MC 040619 1981/07/31 84.30 MC 040619 1981/08/01 83.80 MC 040619 1981/08/02 82.80 MC 040619 1981/08/03 81.90 MC 040619 1981/08/04 80.90 MC 040619 1981/08/05 84.80 MC 040619 1981/08/06 90.50 MC 040619 1981/08/07 89.40 MC 040619 1981/08/08 88.80 MC 040619 1981/08/09 87.30 MC 040619 1981/08/10 86.40 MC 040619 1981/08/11 85.00 MC 040619 1981/08/12 84.00 MC 040619 1981/08/13 82.50 MC 040619 1981/08/14 81.90 MC 040619 1981/08/15 80.60 MC 040619 1981/08/16 79.80 MC 040619 1981/08/17 79.70 MC 040619 1981/08/18 78.10 MC 040619 1981/08/19 75.80 MC 040619 1981/08/20 74.80 MC 040619 1981/08/21 73.80 MC 040619 1981/08/22 72.10 MC 040619 1981/08/23 70.80 MC 040619 1981/08/24 69.80 MC 040619 1981/08/25 68.30 MC 040619 1981/08/26 67.10 MC 040619 1981/08/27 66.40 MC 040619 1981/08/28 65.20 MC 040619 1981/08/29 63.50 MC 040619 1981/08/30 62.60 MC 040619 1981/08/31 61.80 MC 040619 1981/09/01 60.80 MC 040619 1981/09/02 59.80 MC 040619 1981/09/03 58.60 MC 040619 1981/09/04 57.60 MC 040619 1981/09/05 56.70 MC 040619 1981/09/06 55.80 MC 040619 1981/09/07 54.70 MC 040619 1981/09/08 54.30 MC 040619 1981/09/09 53.40 MC 040619 1981/09/10 51.70 MC 040619 1981/09/11 46.50 MC 040619 1981/09/12 35.20 MC 040619 1981/09/13 32.40 MC 040619 1981/09/14 31.70 MC 040619 1981/09/15 31.00 MC 040619 1981/09/16 30.50 MC 040619 1981/09/17 30.00 MC 040619 1981/09/18 29.40 MC 040619 1981/09/19 29.00 MC 040619 1981/09/20 28.70 MC 040619 1981/09/21 28.30 MC 040619 1981/09/22 27.90 MC 040619 1981/09/23 27.50 MC 040619 1981/09/24 27.20 MC 040619 1981/09/25 26.60 MC 040619 1981/09/26 26.00 MC 040619 1981/09/27 25.90 MC 040619 1981/09/28 28.10 MC 040619 1981/09/29 31.10 MC 040619 1981/09/30 30.50 MC 040619 1981/10/01 30.10 MC 040619 1981/10/02 30.00 MC 040619 1981/10/03 29.90 MC 040619 1981/10/04 29.20 MC 040619 1981/10/05 28.70 MC 040619 1981/10/06 28.50 MC 040619 1981/10/07 28.90 MC 040619 1981/10/08 28.80 MC 040619 1981/10/09 28.00 MC 040619 1981/10/10 27.10 MC 040619 1981/10/11 26.80 MC 040619 1981/10/12 26.60 MC 040619 1981/10/13 26.30 MC 040619 1981/10/14 25.80 MC 040619 1981/10/15 25.60 MC 040619 1981/10/16 25.80 MC 040619 1981/10/17 25.50 MC 040619 1981/10/18 25.30 MC 040619 1981/10/19 25.10 MC 040619 1981/10/20 24.70 MC 040619 1981/10/21 24.30 MC 040619 1981/10/22 24.10 MC 040619 1981/10/23 24.20 MC 040619 1981/10/24 23.50 MC 040619 1981/10/25 22.90 MC 040619 1981/10/26 22.80 MC 040619 1981/10/27 22.80 MC 040619 1981/10/28 22.70 MC 040619 1981/10/29 22.00 MC 040619 1981/10/30 22.00 MC 040619 1981/10/31 21.60 MC 040619 1981/11/01 21.60 MC 040619 1981/11/02 21.50 MC 040619 1981/11/03 19.20 MC 040619 1981/11/04 12.90 MC 040619 1981/11/05 12.90 MC 040619 1981/11/06 13.50 MC 040619 1981/11/07 14.10 MC 040619 1981/11/08 13.90 MC 040619 1981/11/09 13.70 MC 040619 1981/11/10 13.50 MC 040619 1981/11/11 13.40 MC 040619 1981/11/12 13.40 MC 040619 1981/11/13 13.40 MC 040619 1981/11/14 13.30 MC 040619 1981/11/15 13.30 MC 040619 1981/11/16 13.30 MC 040619 1981/11/17 13.30 MC 040619 1981/11/18 14.70 MC 040619 1981/11/19 15.60 MC 040619 1981/11/20 15.40 MC 040619 1981/11/21 15.20 MC 040619 1981/11/22 14.90 MC 040619 1981/11/23 16.50 MC 040619 1981/11/24 20.00 MC 040619 1981/11/25 19.90 MC 040619 1981/11/26 19.80 MC 040619 1981/11/27 19.70 MC 040619 1981/11/28 19.70 MC 040619 1981/11/29 19.60 MC 040619 1981/11/30 19.40 MC 040619 1981/12/01 19.20 MC 040619 1981/12/02 19.20 MC 040619 1981/12/03 19.20 MC 040619 1981/12/04 19.20 MC 040619 1981/12/05 19.20 MC 040619 1981/12/06 18.90 MC 040619 1981/12/07 18.90 MC 040619 1981/12/08 18.80 MC 040619 1981/12/09 18.70 MC 040619 1981/12/10 18.60 MC 040619 1981/12/11 18.60 MC 040619 1981/12/12 18.60 MC 040619 1981/12/13 18.60 MC 040619 1981/12/14 18.50 MC 040619 1981/12/15 18.50 MC 040619 1981/12/16 18.50 MC 040619 1981/12/17 18.50 MC 040619 1981/12/18 18.20 MC 040619 1981/12/19 18.10 MC 040619 1981/12/20 18.10 MC 040619 1981/12/21 18.00 MC 040619 1981/12/22 18.00 MC 040619 1981/12/23 18.00 MC 040619 1981/12/24 18.00 MC 040619 1981/12/25 18.00 MC 040619 1981/12/26 17.80 MC 040619 1981/12/27 17.70 MC 040619 1981/12/28 17.70 MC 040619 1981/12/29 17.70 MC 040619 1981/12/30 17.70 MC 040619 1981/12/31 17.60 MC 040619 1982/01/01 17.70 MC 040619 1982/01/02 17.60 MC 040619 1982/01/03 17.40 MC 040619 1982/01/04 17.50 MC 040619 1982/01/05 17.60 MC 040619 1982/01/06 17.30 MC 040619 1982/01/07 17.30 MC 040619 1982/01/08 17.30 MC 040619 1982/01/09 17.20 MC 040619 1982/01/10 16.90 MC 040619 1982/01/11 16.80 MC 040619 1982/01/12 19.20 MC 040619 1982/01/13 24.60 MC 040619 1982/01/14 24.60 MC 040619 1982/01/15 24.60 MC 040619 1982/01/16 24.60 MC 040619 1982/01/17 24.60 MC 040619 1982/01/18 24.60 MC 040619 1982/01/19 24.30 MC 040619 1982/01/20 24.40 MC 040619 1982/01/21 24.10 MC 040619 1982/01/22 23.80 MC 040619 1982/01/23 23.60 MC 040619 1982/01/24 23.60 MC 040619 1982/01/25 23.40 MC 040619 1982/01/26 23.00 MC 040619 1982/01/27 22.80 MC 040619 1982/01/28 22.60 MC 040619 1982/01/29 22.60 MC 040619 1982/01/30 22.40 MC 040619 1982/01/31 22.20 MC 040619 1982/02/01 21.80 MC 040619 1982/02/02 9.520 MC 040619 1982/02/03 6.470 MC 040619 1982/02/04 6.670 MC 040619 1982/02/05 6.550 MC 040619 1982/02/06 6.530 MC 040619 1982/02/07 6.600 MC 040619 1982/02/08 6.470 MC 040619 1982/02/09 6.710 MC 040619 1982/02/10 6.710 MC 040619 1982/02/11 6.470 MC 040619 1982/02/12 6.580 MC 040619 1982/02/13 6.590 MC 040619 1982/02/14 7.070 MC 040619 1982/02/15 12.90 MC 040619 1982/02/16 15.40 MC 040619 1982/02/17 15.00 MC 040619 1982/02/18 14.80 MC 040619 1982/02/19 14.70 MC 040619 1982/02/20 14.60 MC 040619 1982/02/21 14.30 MC 040619 1982/02/22 14.30 MC 040619 1982/02/23 14.30 MC 040619 1982/02/24 14.20 MC 040619 1982/02/25 14.00 MC 040619 1982/02/26 13.90 MC 040619 1982/02/27 13.50 MC 040619 1982/02/28 13.90 MC 040619 1982/03/01 13.80 MC 040619 1982/03/02 13.40 MC 040619 1982/03/03 13.30 MC 040619 1982/03/04 13.30 MC 040619 1982/03/05 13.30 MC 040619 1982/03/06 13.20 MC 040619 1982/03/07 13.00 MC 040619 1982/03/08 12.70 MC 040619 1982/03/09 16.50 MC 040619 1982/03/10 19.40 MC 040619 1982/03/11 19.40 MC 040619 1982/03/12 19.20 MC 040619 1982/03/13 19.00 MC 040619 1982/03/14 18.70 MC 040619 1982/03/15 18.20 MC 040619 1982/03/16 19.60 MC 040619 1982/03/17 26.00 MC 040619 1982/03/18 25.70 MC 040619 1982/03/19 24.40 MC 040619 1982/03/20 22.90 MC 040619 1982/03/21 21.20 MC 040619 1982/03/22 19.80 MC 040619 1982/03/23 18.60 MC 040619 1982/03/24 17.60 MC 040619 1982/03/25 17.00 MC 040619 1982/03/26 16.40 MC 040619 1982/03/27 15.70 MC 040619 1982/03/28 16.20 MC 040619 1982/03/29 14.80 MC 040619 1982/03/30 14.40 MC 040619 1982/03/31 14.10 MC 040619 1982/04/01 14.30 MC 040619 1982/04/02 13.90 MC 040619 1982/04/03 13.80 MC 040619 1982/04/04 13.70 MC 040619 1982/04/05 10.00 MC 040619 1982/04/06 2.230 MC 040619 1982/04/07 2.120 MC 040619 1982/04/08 2.110 MC 040619 1982/04/09 2.070 MC 040619 1982/04/10 1.990 MC 040619 1982/04/11 1.940 MC 040619 1982/04/12 1.900 MC 040619 1982/04/13 1.970 MC 040619 1982/04/14 2.120 MC 040619 1982/04/15 2.190 MC 040619 1982/04/16 2.510 MC 040619 1982/04/17 4.180 MC 040619 1982/04/18 8.880 MC 040619 1982/04/19 9.610 MC 040619 1982/04/20 8.980 MC 040619 1982/04/21 9.930 MC 040619 1982/04/22 9.570 MC 040619 1982/04/23 8.920 MC 040619 1982/04/24 8.960 MC 040619 1982/04/25 11.30 MC 040619 1982/04/26 15.40 MC 040619 1982/04/27 15.10 MC 040619 1982/04/28 13.70 MC 040619 1982/04/29 13.40 MC 040619 1982/04/30 14.40 MC 040619 1982/05/01 16.20 MC 040619 1982/05/02 15.30 MC 040619 1982/05/03 15.50 MC 040619 1982/05/04 14.70 MC 040619 1982/05/05 13.80 MC 040619 1982/05/06 12.90 MC 040619 1982/05/07 12.10 MC 040619 1982/05/08 12.00 MC 040619 1982/05/09 12.30 MC 040619 1982/05/10 10.90 MC 040619 1982/05/11 9.730 MC 040619 1982/05/12 9.200 MC 040619 1982/05/13 8.230 MC 040619 1982/05/14 7.370 MC 040619 1982/05/15 6.720 MC 040619 1982/05/16 6.310 MC 040619 1982/05/17 5.760 MC 040619 1982/05/18 5.320 MC 040619 1982/05/19 5.260 MC 040619 1982/05/20 5.440 MC 040619 1982/05/21 4.930 MC 040619 1982/05/22 4.570 MC 040619 1982/05/23 4.330 MC 040619 1982/05/24 4.190 MC 040619 1982/05/25 4.120 MC 040619 1982/05/26 4.020 MC 040619 1982/05/27 4.080 MC 040619 1982/05/28 3.990 J 040619 1982/05/29 3.930 MC 040619 1982/05/30 3.860 MC 040619 1982/05/31 4.220 MC 040619 1982/06/01 5.910 MC 040619 1982/06/02 9.610 MC 040619 1982/06/03 7.500 MC 040619 1982/06/04 6.590 MC 040619 1982/06/05 6.100 MC 040619 1982/06/06 5.590 MC 040619 1982/06/07 5.180 MC 040619 1982/06/08 4.810 MC 040619 1982/06/09 4.550 MC 040619 1982/06/10 4.300 MC 040619 1982/06/11 4.160 MC 040619 1982/06/12 4.010 MC 040619 1982/06/13 4.120 MC 040619 1982/06/14 8.700 MC 040619 1982/06/15 7.050 MC 040619 1982/06/16 7.200 MC 040619 1982/06/17 6.780 MC 040619 1982/06/18 5.920 MC 040619 1982/06/19 5.520 MC 040619 1982/06/20 6.260 MC 040619 1982/06/21 6.050 MC 040619 1982/06/22 5.670 MC 040619 1982/06/23 5.500 MC 040619 1982/06/24 5.250 MC 040619 1982/06/25 4.990 MC 040619 1982/06/26 4.830 MC 040619 1982/06/27 4.560 MC 040619 1982/06/28 4.400 MC 040619 1982/06/29 4.310 MC 040619 1982/06/30 4.170 MC 040619 1982/07/01 4.040 MC 040619 1982/07/02 3.960 MC 040619 1982/07/03 3.930 MC 040619 1982/07/04 3.850 MC 040619 1982/07/05 3.730 MC 040619 1982/07/06 3.710 MC 040619 1982/07/07 3.790 MC 040619 1982/07/08 4.000 MC 040619 1982/07/09 3.730 MC 040619 1982/07/10 3.600 MC 040619 1982/07/11 3.540 MC 040619 1982/07/12 3.700 MC 040619 1982/07/13 5.680 MC 040619 1982/07/14 10.80 MC 040619 1982/07/15 11.00 MC 040619 1982/07/16 11.00 MC 040619 1982/07/17 10.90 MC 040619 1982/07/18 10.80 MC 040619 1982/07/19 10.80 MC 040619 1982/07/20 10.60 MC 040619 1982/07/21 10.50 MC 040619 1982/07/22 10.40 MC 040619 1982/07/23 10.40 MC 040619 1982/07/24 10.20 MC 040619 1982/07/25 10.30 MC 040619 1982/07/26 10.30 MC 040619 1982/07/27 19.30 MC 040619 1982/07/28 37.30 MC 040619 1982/07/29 38.50 MC 040619 1982/07/30 37.80 MC 040619 1982/07/31 37.40 MC 040619 1982/08/01 36.80 MC 040619 1982/08/02 36.10 MC 040619 1982/08/03 43.90 MC 040619 1982/08/04 53.50 MC 040619 1982/08/05 52.70 MC 040619 1982/08/06 51.20 MC 040619 1982/08/07 50.20 MC 040619 1982/08/08 49.40 MC 040619 1982/08/09 48.80 MC 040619 1982/08/10 48.20 MC 040619 1982/08/11 46.60 MC 040619 1982/08/12 45.10 MC 040619 1982/08/13 44.00 MC 040619 1982/08/14 42.70 MC 040619 1982/08/15 41.50 MC 040619 1982/08/16 40.20 MC 040619 1982/08/17 54.00 MC 040619 1982/08/18 72.10 MC 040619 1982/08/19 69.30 MC 040619 1982/08/20 67.10 MC 040619 1982/08/21 64.00 MC 040619 1982/08/22 61.50 MC 040619 1982/08/23 61.60 MC 040619 1982/08/24 69.10 MC 040619 1982/08/25 67.70 MC 040619 1982/08/26 65.10 MC 040619 1982/08/27 59.70 MC 040619 1982/08/28 49.40 MC 040619 1982/08/29 47.00 MC 040619 1982/08/30 45.60 MC 040619 1982/08/31 45.20 MC 040619 1982/09/01 44.40 MC 040619 1982/09/02 39.00 MC 040619 1982/09/03 24.40 MC 040619 1982/09/04 23.70 MC 040619 1982/09/05 21.50 MC 040619 1982/09/06 7.420 MC 040619 1982/09/07 6.970 MC 040619 1982/09/08 6.540 MC 040619 1982/09/09 6.260 MC 040619 1982/09/10 6.070 MC 040619 1982/09/11 5.880 MC 040619 1982/09/12 5.650 MC 040619 1982/09/13 5.420 MC 040619 1982/09/14 5.230 MC 040619 1982/09/15 5.080 MC 040619 1982/09/16 5.110 MC 040619 1982/09/17 5.160 MC 040619 1982/09/18 5.580 MC 040619 1982/09/19 6.070 MC 040619 1982/09/20 5.810 MC 040619 1982/09/21 5.540 MC 040619 1982/09/22 5.340 MC 040619 1982/09/23 5.180 MC 040619 1982/09/24 5.000 MC 040619 1982/09/25 4.940 MC 040619 1982/09/26 4.780 MC 040619 1982/09/27 4.850 MC 040619 1982/09/28 4.830 MC 040619 1982/09/29 4.540 MC 040619 1982/09/30 4.580 MC 040619 1982/10/01 4.590 MC 040619 1982/10/02 4.500 MC 040619 1982/10/03 4.500 MC 040619 1982/10/04 4.500 MC 040619 1982/10/05 4.930 MC 040619 1982/10/06 8.900 MC 040619 1982/10/07 9.060 MC 040619 1982/10/08 9.270 MC 040619 1982/10/09 9.280 MC 040619 1982/10/10 8.770 MC 040619 1982/10/11 8.720 MC 040619 1982/10/12 9.060 MC 040619 1982/10/13 9.290 MC 040619 1982/10/14 9.640 MC 040619 1982/10/15 10.40 MC 040619 1982/10/16 10.70 MC 040619 1982/10/17 10.30 MC 040619 1982/10/18 9.710 MC 040619 1982/10/19 9.740 MC 040619 1982/10/20 10.00 MC 040619 1982/10/21 9.980 MC 040619 1982/10/22 9.180 MC 040619 1982/10/23 8.940 MC 040619 1982/10/24 8.550 MC 040619 1982/10/25 8.690 MC 040619 1982/10/26 8.500 MC 040619 1982/10/27 8.520 MC 040619 1982/10/28 8.730 MC 040619 1982/10/29 9.100 MC 040619 1982/10/30 9.410 MC 040619 1982/10/31 9.190 MC 040619 1982/11/01 9.080 MC 040619 1982/11/02 10.20 MC 040619 1982/11/03 14.60 J 040619 1982/11/04 15.60 MC 040619 1982/11/05 17.40 MC 040619 1982/11/06 17.50 MC 040619 1982/11/07 17.00 MC 040619 1982/11/08 16.70 MC 040619 1982/11/09 16.30 MC 040619 1982/11/10 15.90 MC 040619 1982/11/11 15.60 MC 040619 1982/11/12 16.30 MC 040619 1982/11/13 17.60 MC 040619 1982/11/14 17.20 MC 040619 1982/11/15 16.70 MC 040619 1982/11/16 16.30 MC 040619 1982/11/17 16.10 MC 040619 1982/11/18 15.80 MC 040619 1982/11/19 15.60 MC 040619 1982/11/20 15.50 MC 040619 1982/11/21 15.80 MC 040619 1982/11/22 16.30 MC 040619 1982/11/23 16.30 MC 040619 1982/11/24 16.60 MC 040619 1982/11/25 16.50 MC 040619 1982/11/26 16.30 MC 040619 1982/11/27 15.80 MC 040619 1982/11/28 15.60 MC 040619 1982/11/29 15.60 MC 040619 1982/11/30 15.60 MC 040619 1982/12/01 15.60 MC 040619 1982/12/02 15.60 MC 040619 1982/12/03 16.10 MC 040619 1982/12/04 20.70 MC 040619 1982/12/05 20.80 MC 040619 1982/12/06 23.10 MC 040619 1982/12/07 23.40 MC 040619 1982/12/08 21.00 MC 040619 1982/12/09 19.40 MC 040619 1982/12/10 18.60 MC 040619 1982/12/11 18.00 MC 040619 1982/12/12 17.10 MC 040619 1982/12/13 16.40 MC 040619 1982/12/14 16.40 MC 040619 1982/12/15 16.40 MC 040619 1982/12/16 16.30 MC 040619 1982/12/17 15.90 MC 040619 1982/12/18 15.70 MC 040619 1982/12/19 15.70 MC 040619 1982/12/20 12.20 MC 040619 1982/12/21 6.890 MC 040619 1982/12/22 6.720 MC 040619 1982/12/23 6.530 MC 040619 1982/12/24 6.510 MC 040619 1982/12/25 6.850 MC 040619 1982/12/26 8.190 MC 040619 1982/12/27 8.450 MC 040619 1982/12/28 8.950 MC 040619 1982/12/29 11.40 MC 040619 1982/12/30 11.40 MC 040619 1982/12/31 10.50 MC 040619 1983/01/01 9.840 MC 040619 1983/01/02 9.130 MC 040619 1983/01/03 8.580 MC 040619 1983/01/04 8.040 MC 040619 1983/01/05 8.070 MC 040619 1983/01/06 8.040 MC 040619 1983/01/07 7.650 MC 040619 1983/01/08 7.480 MC 040619 1983/01/09 7.080 MC 040619 1983/01/10 7.270 MC 040619 1983/01/11 7.590 MC 040619 1983/01/12 7.510 MC 040619 1983/01/13 7.250 MC 040619 1983/01/14 7.230 MC 040619 1983/01/15 7.170 MC 040619 1983/01/16 6.940 MC 040619 1983/01/17 6.820 MC 040619 1983/01/18 6.770 MC 040619 1983/01/19 6.790 MC 040619 1983/01/20 7.360 MC 040619 1983/01/21 7.830 MC 040619 1983/01/22 7.300 MC 040619 1983/01/23 6.680 MC 040619 1983/01/24 6.520 MC 040619 1983/01/25 6.360 MC 040619 1983/01/26 6.070 MC 040619 1983/01/27 6.000 MC 040619 1983/01/28 6.230 MC 040619 1983/01/29 6.180 MC 040619 1983/01/30 6.050 MC 040619 1983/01/31 6.000 MC 040619 1983/02/01 5.910 MC 040619 1983/02/02 5.890 MC 040619 1983/02/03 6.320 MC 040619 1983/02/04 6.540 MC 040619 1983/02/05 7.530 MC 040619 1983/02/06 6.770 MC 040619 1983/02/07 6.680 MC 040619 1983/02/08 6.410 MC 040619 1983/02/09 6.050 MC 040619 1983/02/10 6.140 MC 040619 1983/02/11 6.080 MC 040619 1983/02/12 6.550 MC 040619 1983/02/13 6.440 MC 040619 1983/02/14 6.380 MC 040619 1983/02/15 5.970 MC 040619 1983/02/16 5.740 MC 040619 1983/02/17 5.620 MC 040619 1983/02/18 5.610 MC 040619 1983/02/19 5.590 MC 040619 1983/02/20 5.570 MC 040619 1983/02/21 5.550 MC 040619 1983/02/22 5.540 MC 040619 1983/02/23 10.60 MC 040619 1983/02/24 19.30 MC 040619 1983/02/25 19.00 MC 040619 1983/02/26 18.80 MC 040619 1983/02/27 18.70 MC 040619 1983/02/28 18.70 MC 040619 1983/03/01 18.60 MC 040619 1983/03/02 23.60 MC 040619 1983/03/03 37.00 MC 040619 1983/03/04 36.50 MC 040619 1983/03/05 36.10 MC 040619 1983/03/06 35.90 MC 040619 1983/03/07 35.80 MC 040619 1983/03/08 35.70 MC 040619 1983/03/09 35.70 MC 040619 1983/03/10 35.60 MC 040619 1983/03/11 35.60 MC 040619 1983/03/12 35.60 MC 040619 1983/03/13 35.60 MC 040619 1983/03/14 35.60 MC 040619 1983/03/15 35.60 MC 040619 1983/03/16 35.60 MC 040619 1983/03/17 35.60 MC 040619 1983/03/18 35.60 MC 040619 1983/03/19 35.60 MC 040619 1983/03/20 35.60 MC 040619 1983/03/21 35.10 MC 040619 1983/03/22 35.10 MC 040619 1983/03/23 34.80 MC 040619 1983/03/24 34.30 MC 040619 1983/03/25 33.90 MC 040619 1983/03/26 33.90 MC 040619 1983/03/27 34.20 MC 040619 1983/03/28 34.10 MC 040619 1983/03/29 34.10 MC 040619 1983/03/30 34.10 MC 040619 1983/03/31 34.10 MC 040619 1983/04/01 26.10 MC 040619 1983/04/02 2.390 MC 040619 1983/04/03 2.380 MC 040619 1983/04/04 2.380 MC 040619 1983/04/05 2.380 MC 040619 1983/04/06 2.380 MC 040619 1983/04/07 2.400 MC 040619 1983/04/08 2.560 MC 040619 1983/04/09 2.840 MC 040619 1983/04/10 3.280 MC 040619 1983/04/11 3.670 MC 040619 1983/04/12 3.910 MC 040619 1983/04/13 4.110 MC 040619 1983/04/14 4.640 MC 040619 1983/04/15 6.770 MC 040619 1983/04/16 9.610 MC 040619 1983/04/17 10.10 MC 040619 1983/04/18 10.10 MC 040619 1983/04/19 8.060 MC 040619 1983/04/20 7.530 MC 040619 1983/04/21 7.530 MC 040619 1983/04/22 7.530 MC 040619 1983/04/23 7.530 MC 040619 1983/04/24 7.530 MC 040619 1983/04/25 7.530 MC 040619 1983/04/26 7.530 MC 040619 1983/04/27 7.840 MC 040619 1983/04/28 10.20 MC 040619 1983/04/29 13.30 MC 040619 1983/04/30 14.00 MC 040619 1983/05/01 23.60 MC 040619 1983/05/02 20.00 MC 040619 1983/05/03 24.20 MC 040619 1983/05/04 21.60 MC 040619 1983/05/05 17.40 MC 040619 1983/05/06 13.70 MC 040619 1983/05/07 12.50 MC 040619 1983/05/08 21.50 MC 040619 1983/05/09 17.50 MC 040619 1983/05/10 14.90 MC 040619 1983/05/11 13.60 J 040619 1983/05/12 13.70 MC 040619 1983/05/13 12.90 MC 040619 1983/05/14 11.60 MC 040619 1983/05/15 10.80 MC 040619 1983/05/16 9.810 MC 040619 1983/05/17 8.580 MC 040619 1983/05/18 7.660 MC 040619 1983/05/19 6.980 MC 040619 1983/05/20 7.740 MC 040619 1983/05/21 9.680 MC 040619 1983/05/22 8.760 MC 040619 1983/05/23 8.360 MC 040619 1983/05/24 9.120 MC 040619 1983/05/25 9.190 MC 040619 1983/05/26 9.740 MC 040619 1983/05/27 10.20 MC 040619 1983/05/28 8.970 MC 040619 1983/05/29 8.050 MC 040619 1983/05/30 7.570 MC 040619 1983/05/31 7.820 MC 040619 1983/06/01 7.980 MC 040619 1983/06/02 9.270 MC 040619 1983/06/03 8.810 MC 040619 1983/06/04 8.140 MC 040619 1983/06/05 7.470 MC 040619 1983/06/06 7.190 MC 040619 1983/06/07 7.290 MC 040619 1983/06/08 8.150 MC 040619 1983/06/09 9.320 MC 040619 1983/06/10 10.60 MC 040619 1983/06/11 12.00 MC 040619 1983/06/12 12.80 MC 040619 1983/06/13 13.40 MC 040619 1983/06/14 13.80 MC 040619 1983/06/15 14.10 MC 040619 1983/06/16 14.30 MC 040619 1983/06/17 14.20 MC 040619 1983/06/18 14.90 MC 040619 1983/06/19 14.90 MC 040619 1983/06/20 14.50 MC 040619 1983/06/21 14.10 MC 040619 1983/06/22 13.20 MC 040619 1983/06/23 12.40 MC 040619 1983/06/24 12.80 MC 040619 1983/06/25 13.30 MC 040619 1983/06/26 12.00 MC 040619 1983/06/27 13.00 MC 040619 1983/06/28 12.30 MC 040619 1983/06/29 11.80 MC 040619 1983/06/30 11.20 MC 040619 1983/07/01 11.00 MC 040619 1983/07/02 14.80 MC 040619 1983/07/03 13.60 MC 040619 1983/07/04 12.30 MC 040619 1983/07/05 13.60 MC 040619 1983/07/06 13.60 MC 040619 1983/07/07 12.60 MC 040619 1983/07/08 12.30 MC 040619 1983/07/09 13.50 MC 040619 1983/07/10 12.60 MC 040619 1983/07/11 12.30 MC 040619 1983/07/12 13.00 MC 040619 1983/07/13 13.10 MC 040619 1983/07/14 12.40 MC 040619 1983/07/15 12.60 MC 040619 1983/07/16 12.80 MC 040619 1983/07/17 12.10 MC 040619 1983/07/18 16.80 MC 040619 1983/07/19 24.40 MC 040619 1983/07/20 23.60 MC 040619 1983/07/21 23.10 MC 040619 1983/07/22 32.40 MC 040619 1983/07/23 44.20 MC 040619 1983/07/24 42.70 MC 040619 1983/07/25 41.60 MC 040619 1983/07/26 41.20 MC 040619 1983/07/27 42.70 MC 040619 1983/07/28 56.70 MC 040619 1983/07/29 58.70 MC 040619 1983/07/30 58.50 MC 040619 1983/07/31 57.90 MC 040619 1983/08/01 58.10 MC 040619 1983/08/02 57.40 MC 040619 1983/08/03 56.80 MC 040619 1983/08/04 56.50 MC 040619 1983/08/05 44.80 MC 040619 1983/08/06 31.20 MC 040619 1983/08/07 30.00 MC 040619 1983/08/08 29.70 MC 040619 1983/08/09 29.40 MC 040619 1983/08/10 29.20 MC 040619 1983/08/11 37.30 MC 040619 1983/08/12 61.40 MC 040619 1983/08/13 63.60 MC 040619 1983/08/14 63.00 MC 040619 1983/08/15 64.60 MC 040619 1983/08/16 84.50 MC 040619 1983/08/17 93.50 MC 040619 1983/08/18 92.40 MC 040619 1983/08/19 91.00 MC 040619 1983/08/20 89.40 MC 040619 1983/08/21 88.00 MC 040619 1983/08/22 86.30 MC 040619 1983/08/23 85.30 MC 040619 1983/08/24 83.70 MC 040619 1983/08/25 82.60 MC 040619 1983/08/26 82.00 MC 040619 1983/08/27 80.70 MC 040619 1983/08/28 78.70 MC 040619 1983/08/29 76.90 MC 040619 1983/08/30 75.70 MC 040619 1983/08/31 74.20 MC 040619 1983/09/01 72.60 MC 040619 1983/09/02 71.20 MC 040619 1983/09/03 69.90 MC 040619 1983/09/04 68.60 MC 040619 1983/09/05 67.30 MC 040619 1983/09/06 55.10 MC 040619 1983/09/07 32.30 MC 040619 1983/09/08 30.80 MC 040619 1983/09/09 30.40 MC 040619 1983/09/10 30.50 MC 040619 1983/09/11 30.60 MC 040619 1983/09/12 30.20 MC 040619 1983/09/13 29.90 MC 040619 1983/09/14 29.80 MC 040619 1983/09/15 29.70 MC 040619 1983/09/16 29.60 MC 040619 1983/09/17 29.90 MC 040619 1983/09/18 30.00 MC 040619 1983/09/19 30.00 MC 040619 1983/09/20 29.80 MC 040619 1983/09/21 30.10 MC 040619 1983/09/22 30.40 MC 040619 1983/09/23 30.00 MC 040619 1983/09/24 29.70 MC 040619 1983/09/25 29.60 MC 040619 1983/09/26 29.60 MC 040619 1983/09/27 29.60 MC 040619 1983/09/28 29.30 MC 040619 1983/09/29 29.30 MC 040619 1983/09/30 29.20 MC 040619 1983/10/01 29.10 MC 040619 1983/10/02 29.10 MC 040619 1983/10/03 29.40 MC 040619 1983/10/04 29.60 MC 040619 1983/10/05 29.50 MC 040619 1983/10/06 29.70 MC 040619 1983/10/07 29.90 MC 040619 1983/10/08 30.00 MC 040619 1983/10/09 30.20 MC 040619 1983/10/10 29.90 MC 040619 1983/10/11 29.70 MC 040619 1983/10/12 29.60 MC 040619 1983/10/13 29.60 MC 040619 1983/10/14 30.30 MC 040619 1983/10/15 30.20 MC 040619 1983/10/16 29.80 MC 040619 1983/10/17 29.60 MC 040619 1983/10/18 29.30 MC 040619 1983/10/19 29.00 MC 040619 1983/10/20 28.80 MC 040619 1983/10/21 28.60 MC 040619 1983/10/22 28.50 MC 040619 1983/10/23 28.40 MC 040619 1983/10/24 28.40 MC 040619 1983/10/25 28.20 MC 040619 1983/10/26 28.20 MC 040619 1983/10/27 28.20 MC 040619 1983/10/28 28.00 J 040619 1983/10/29 28.10 MC 040619 1983/10/30 27.90 MC 040619 1983/10/31 27.80 MC 040619 1983/11/01 27.70 MC 040619 1983/11/02 18.90 MC 040619 1983/11/03 2.450 MC 040619 1983/11/04 2.610 MC 040619 1983/11/05 2.460 MC 040619 1983/11/06 2.370 MC 040619 1983/11/07 2.360 MC 040619 1983/11/08 2.370 MC 040619 1983/11/09 2.460 MC 040619 1983/11/10 2.580 MC 040619 1983/11/11 8.060 MC 040619 1983/11/12 15.90 MC 040619 1983/11/13 15.90 MC 040619 1983/11/14 15.60 MC 040619 1983/11/15 15.60 MC 040619 1983/11/16 15.60 MC 040619 1983/11/17 15.70 MC 040619 1983/11/18 15.70 MC 040619 1983/11/19 15.70 MC 040619 1983/11/20 15.70 MC 040619 1983/11/21 16.00 MC 040619 1983/11/22 16.50 MC 040619 1983/11/23 16.50 MC 040619 1983/11/24 16.50 MC 040619 1983/11/25 16.80 MC 040619 1983/11/26 16.80 MC 040619 1983/11/27 16.70 MC 040619 1983/11/28 16.50 MC 040619 1983/11/29 16.50 MC 040619 1983/11/30 16.50 MC 040619 1983/12/01 16.30 MC 040619 1983/12/02 16.20 MC 040619 1983/12/03 16.00 MC 040619 1983/12/04 15.80 MC 040619 1983/12/05 15.80 MC 040619 1983/12/06 15.80 MC 040619 1983/12/07 15.80 MC 040619 1983/12/08 15.70 MC 040619 1983/12/09 15.60 MC 040619 1983/12/10 15.60 MC 040619 1983/12/11 15.60 MC 040619 1983/12/12 15.50 MC 040619 1983/12/13 15.60 MC 040619 1983/12/14 15.60 MC 040619 1983/12/15 15.70 MC 040619 1983/12/16 15.80 MC 040619 1983/12/17 15.70 MC 040619 1983/12/18 15.40 MC 040619 1983/12/19 15.40 MC 040619 1983/12/20 15.40 MC 040619 1983/12/21 15.40 MC 040619 1983/12/22 15.40 MC 040619 1983/12/23 15.50 MC 040619 1983/12/24 15.40 MC 040619 1983/12/25 15.80 MC 040619 1983/12/26 15.70 MC 040619 1983/12/27 15.40 MC 040619 1983/12/28 15.30 MC 040619 1983/12/29 15.30 MC 040619 1983/12/30 15.10 MC 040619 1983/12/31 15.10 MC 040619 1984/01/01 15.10 MC 040619 1984/01/02 15.10 MC 040619 1984/01/03 15.10 MC 040619 1984/01/04 15.10 MC 040619 1984/01/05 15.20 MC 040619 1984/01/06 15.20 MC 040619 1984/01/07 15.00 MC 040619 1984/01/08 15.20 MC 040619 1984/01/09 15.10 MC 040619 1984/01/10 15.00 MC 040619 1984/01/11 15.10 MC 040619 1984/01/12 15.10 MC 040619 1984/01/13 15.30 MC 040619 1984/01/14 15.10 MC 040619 1984/01/15 14.70 MC 040619 1984/01/16 14.40 MC 040619 1984/01/17 19.60 MC 040619 1984/01/18 25.10 MC 040619 1984/01/19 24.90 MC 040619 1984/01/20 24.70 MC 040619 1984/01/21 24.40 MC 040619 1984/01/22 24.20 MC 040619 1984/01/23 24.20 MC 040619 1984/01/24 24.30 MC 040619 1984/01/25 24.30 MC 040619 1984/01/26 24.20 MC 040619 1984/01/27 24.10 MC 040619 1984/01/28 23.90 MC 040619 1984/01/29 23.90 MC 040619 1984/01/30 23.80 MC 040619 1984/01/31 28.60 MC 040619 1984/02/01 35.20 MC 040619 1984/02/02 35.20 MC 040619 1984/02/03 35.20 MC 040619 1984/02/04 35.20 MC 040619 1984/02/05 34.90 MC 040619 1984/02/06 34.60 MC 040619 1984/02/07 34.30 MC 040619 1984/02/08 34.00 MC 040619 1984/02/09 33.90 MC 040619 1984/02/10 33.70 MC 040619 1984/02/11 33.60 MC 040619 1984/02/12 33.60 MC 040619 1984/02/13 33.50 MC 040619 1984/02/14 33.50 MC 040619 1984/02/15 22.90 MC 040619 1984/02/16 5.430 MC 040619 1984/02/17 5.490 MC 040619 1984/02/18 5.560 MC 040619 1984/02/19 5.750 MC 040619 1984/02/20 6.140 MC 040619 1984/02/21 6.170 MC 040619 1984/02/22 6.160 MC 040619 1984/02/23 6.170 MC 040619 1984/02/24 6.200 MC 040619 1984/02/25 6.200 MC 040619 1984/02/26 6.010 MC 040619 1984/02/27 10.40 MC 040619 1984/02/28 19.40 MC 040619 1984/02/29 19.60 MC 040619 1984/03/01 19.30 MC 040619 1984/03/02 19.20 MC 040619 1984/03/03 19.00 MC 040619 1984/03/04 19.00 MC 040619 1984/03/05 18.70 MC 040619 1984/03/06 18.70 MC 040619 1984/03/07 18.50 MC 040619 1984/03/08 18.30 MC 040619 1984/03/09 18.20 MC 040619 1984/03/10 18.20 MC 040619 1984/03/11 18.20 MC 040619 1984/03/12 18.40 MC 040619 1984/03/13 17.80 MC 040619 1984/03/14 17.90 MC 040619 1984/03/15 17.90 MC 040619 1984/03/16 18.00 MC 040619 1984/03/17 17.80 MC 040619 1984/03/18 17.80 MC 040619 1984/03/19 17.90 MC 040619 1984/03/20 17.90 MC 040619 1984/03/21 17.90 MC 040619 1984/03/22 18.00 MC 040619 1984/03/23 18.00 MC 040619 1984/03/24 18.00 MC 040619 1984/03/25 17.90 MC 040619 1984/03/26 17.60 MC 040619 1984/03/27 17.60 MC 040619 1984/03/28 11.20 MC 040619 1984/03/29 3.250 MC 040619 1984/03/30 3.180 MC 040619 1984/03/31 3.140 MC 040619 1984/04/01 3.160 MC 040619 1984/04/02 3.200 MC 040619 1984/04/03 3.290 MC 040619 1984/04/04 3.490 MC 040619 1984/04/05 4.540 MC 040619 1984/04/06 7.490 MC 040619 1984/04/07 9.900 MC 040619 1984/04/08 10.10 MC 040619 1984/04/09 9.460 MC 040619 1984/04/10 8.790 MC 040619 1984/04/11 8.960 MC 040619 1984/04/12 9.490 MC 040619 1984/04/13 10.90 MC 040619 1984/04/14 12.30 MC 040619 1984/04/15 13.00 MC 040619 1984/04/16 15.20 MC 040619 1984/04/17 20.00 MC 040619 1984/04/18 19.10 MC 040619 1984/04/19 17.10 MC 040619 1984/04/20 15.90 MC 040619 1984/04/21 16.30 MC 040619 1984/04/22 15.00 MC 040619 1984/04/23 14.20 MC 040619 1984/04/24 13.30 MC 040619 1984/04/25 13.90 MC 040619 1984/04/26 14.00 MC 040619 1984/04/27 14.00 MC 040619 1984/04/28 14.00 MC 040619 1984/04/29 14.00 MC 040619 1984/04/30 12.80 MC 040619 1984/05/01 10.60 MC 040619 1984/05/02 9.610 MC 040619 1984/05/03 8.970 MC 040619 1984/05/04 8.320 MC 040619 1984/05/05 8.220 MC 040619 1984/05/06 7.530 MC 040619 1984/05/07 7.400 MC 040619 1984/05/08 7.400 MC 040619 1984/05/09 7.400 MC 040619 1984/05/10 7.400 MC 040619 1984/05/11 7.130 MC 040619 1984/05/12 7.080 MC 040619 1984/05/13 7.060 MC 040619 1984/05/14 6.430 MC 040619 1984/05/15 5.470 MC 040619 1984/05/16 5.160 MC 040619 1984/05/17 4.900 MC 040619 1984/05/18 4.720 MC 040619 1984/05/19 4.670 MC 040619 1984/05/20 4.560 J 040619 1984/05/21 4.540 MC 040619 1984/05/22 4.470 MC 040619 1984/05/23 6.850 MC 040619 1984/05/24 8.030 MC 040619 1984/05/25 7.780 MC 040619 1984/05/26 11.60 MC 040619 1984/05/27 12.80 MC 040619 1984/05/28 10.20 MC 040619 1984/05/29 8.860 MC 040619 1984/05/30 8.170 MC 040619 1984/05/31 7.840 MC 040619 1984/06/01 7.310 MC 040619 1984/06/02 6.670 MC 040619 1984/06/03 6.140 MC 040619 1984/06/04 5.940 MC 040619 1984/06/05 5.570 MC 040619 1984/06/06 5.310 MC 040619 1984/06/07 5.100 MC 040619 1984/06/08 5.390 MC 040619 1984/06/09 5.180 MC 040619 1984/06/10 4.980 MC 040619 1984/06/11 10.00 MC 040619 1984/06/12 8.710 MC 040619 1984/06/13 8.310 MC 040619 1984/06/14 8.370 MC 040619 1984/06/15 6.930 MC 040619 1984/06/16 6.210 MC 040619 1984/06/17 5.670 MC 040619 1984/06/18 6.380 MC 040619 1984/06/19 8.310 MC 040619 1984/06/20 7.330 MC 040619 1984/06/21 6.430 MC 040619 1984/06/22 5.860 MC 040619 1984/06/23 5.350 MC 040619 1984/06/24 5.280 MC 040619 1984/06/25 6.060 MC 040619 1984/06/26 5.570 MC 040619 1984/06/27 5.080 MC 040619 1984/06/28 5.330 MC 040619 1984/06/29 5.780 MC 040619 1984/06/30 5.710 MC 040619 1984/07/01 5.290 MC 040619 1984/07/02 4.920 MC 040619 1984/07/03 4.630 MC 040619 1984/07/04 4.600 MC 040619 1984/07/05 4.750 MC 040619 1984/07/06 4.860 MC 040619 1984/07/07 5.430 MC 040619 1984/07/08 5.050 MC 040619 1984/07/09 4.700 MC 040619 1984/07/10 4.430 MC 040619 1984/07/11 4.230 MC 040619 1984/07/12 4.170 MC 040619 1984/07/13 4.000 MC 040619 1984/07/14 3.930 MC 040619 1984/07/15 6.290 MC 040619 1984/07/16 7.910 MC 040619 1984/07/17 7.000 MC 040619 1984/07/18 6.800 MC 040619 1984/07/19 6.890 MC 040619 1984/07/20 6.510 MC 040619 1984/07/21 11.00 MC 040619 1984/07/22 8.700 MC 040619 1984/07/23 7.610 MC 040619 1984/07/24 7.580 MC 040619 1984/07/25 6.730 MC 040619 1984/07/26 6.170 MC 040619 1984/07/27 5.610 MC 040619 1984/07/28 5.210 MC 040619 1984/07/29 4.900 MC 040619 1984/07/30 4.660 MC 040619 1984/07/31 4.480 MC 040619 1984/08/01 4.310 J 040619 1984/08/02 4.160 MC 040619 1984/08/03 3.980 MC 040619 1984/08/04 3.830 MC 040619 1984/08/05 3.690 MC 040619 1984/08/06 3.620 MC 040619 1984/08/07 4.690 MC 040619 1984/08/08 4.420 MC 040619 1984/08/09 4.140 MC 040619 1984/08/10 4.130 MC 040619 1984/08/11 4.020 MC 040619 1984/08/12 3.900 MC 040619 1984/08/13 4.030 MC 040619 1984/08/14 4.080 MC 040619 1984/08/15 5.790 MC 040619 1984/08/16 6.900 MC 040619 1984/08/17 5.730 MC 040619 1984/08/18 5.190 MC 040619 1984/08/19 5.080 MC 040619 1984/08/20 4.810 MC 040619 1984/08/21 4.500 MC 040619 1984/08/22 4.310 MC 040619 1984/08/23 4.350 MC 040619 1984/08/24 4.510 MC 040619 1984/08/25 4.150 MC 040619 1984/08/26 3.920 MC 040619 1984/08/27 3.830 MC 040619 1984/08/28 3.920 MC 040619 1984/08/29 4.200 MC 040619 1984/08/30 4.710 MC 040619 1984/08/31 5.460 MC 040619 1984/09/01 6.010 MC 040619 1984/09/02 6.250 MC 040619 1984/09/03 6.430 MC 040619 1984/09/04 6.290 MC 040619 1984/09/05 6.330 MC 040619 1984/09/06 6.310 MC 040619 1984/09/07 6.140 MC 040619 1984/09/08 5.860 MC 040619 1984/09/09 5.890 MC 040619 1984/09/10 7.220 MC 040619 1984/09/11 8.320 MC 040619 1984/09/12 8.630 MC 040619 1984/09/13 19.10 MC 040619 1984/09/14 25.20 MC 040619 1984/09/15 23.90 MC 040619 1984/09/16 22.70 MC 040619 1984/09/17 22.00 MC 040619 1984/09/18 21.30 MC 040619 1984/09/19 21.10 MC 040619 1984/09/20 38.40 MC 040619 1984/09/21 53.80 MC 040619 1984/09/22 53.40 MC 040619 1984/09/23 53.30 MC 040619 1984/09/24 53.00 MC 040619 1984/09/25 53.30 MC 040619 1984/09/26 54.30 MC 040619 1984/09/27 53.40 MC 040619 1984/09/28 52.90 MC 040619 1984/09/29 52.90 MC 040619 1984/09/30 52.40 MC 040619 1984/10/01 51.90 MC 040619 1984/10/02 51.00 MC 040619 1984/10/03 50.90 MC 040619 1984/10/04 50.80 MC 040619 1984/10/05 50.20 MC 040619 1984/10/06 49.80 MC 040619 1984/10/07 50.00 MC 040619 1984/10/08 50.00 MC 040619 1984/10/09 50.30 MC 040619 1984/10/10 49.80 MC 040619 1984/10/11 49.60 MC 040619 1984/10/12 49.00 MC 040619 1984/10/13 48.60 MC 040619 1984/10/14 48.40 MC 040619 1984/10/15 47.90 MC 040619 1984/10/16 47.50 MC 040619 1984/10/17 47.30 MC 040619 1984/10/18 46.80 MC 040619 1984/10/19 46.80 MC 040619 1984/10/20 46.40 MC 040619 1984/10/21 46.00 MC 040619 1984/10/22 46.00 MC 040619 1984/10/23 45.70 MC 040619 1984/10/24 45.30 MC 040619 1984/10/25 45.00 MC 040619 1984/10/26 44.80 MC 040619 1984/10/27 44.50 MC 040619 1984/10/28 44.50 MC 040619 1984/10/29 44.00 MC 040619 1984/10/30 43.40 MC 040619 1984/10/31 41.90 MC 040619 1984/11/01 38.80 MC 040619 1984/11/02 39.30 MC 040619 1984/11/03 39.20 MC 040619 1984/11/04 38.90 MC 040619 1984/11/05 39.20 MC 040619 1984/11/06 39.50 MC 040619 1984/11/07 39.20 MC 040619 1984/11/08 38.90 MC 040619 1984/11/09 38.80 MC 040619 1984/11/10 38.70 MC 040619 1984/11/11 39.00 MC 040619 1984/11/12 39.20 MC 040619 1984/11/13 38.80 MC 040619 1984/11/14 38.30 MC 040619 1984/11/15 38.20 MC 040619 1984/11/16 39.00 MC 040619 1984/11/17 39.80 MC 040619 1984/11/18 39.20 MC 040619 1984/11/19 38.60 MC 040619 1984/11/20 38.30 MC 040619 1984/11/21 38.10 MC 040619 1984/11/22 37.80 MC 040619 1984/11/23 37.60 MC 040619 1984/11/24 37.20 MC 040619 1984/11/25 37.20 MC 040619 1984/11/26 37.20 MC 040619 1984/11/27 36.80 MC 040619 1984/11/28 36.80 MC 040619 1984/11/29 37.50 MC 040619 1984/11/30 38.10 MC 040619 1984/12/01 38.00 MC 040619 1984/12/02 37.60 MC 040619 1984/12/03 37.20 MC 040619 1984/12/04 37.10 MC 040619 1984/12/05 36.50 MC 040619 1984/12/06 36.40 MC 040619 1984/12/07 36.00 MC 040619 1984/12/08 35.90 MC 040619 1984/12/09 35.80 MC 040619 1984/12/10 35.70 MC 040619 1984/12/11 35.50 MC 040619 1984/12/12 35.40 MC 040619 1984/12/13 35.20 MC 040619 1984/12/14 34.80 MC 040619 1984/12/15 34.70 MC 040619 1984/12/16 34.60 MC 040619 1984/12/17 31.10 MC 040619 1984/12/18 26.60 MC 040619 1984/12/19 26.60 MC 040619 1984/12/20 26.60 MC 040619 1984/12/21 26.10 MC 040619 1984/12/22 26.20 MC 040619 1984/12/23 26.20 MC 040619 1984/12/24 26.20 MC 040619 1984/12/25 26.10 MC 040619 1984/12/26 25.80 MC 040619 1984/12/27 25.40 MC 040619 1984/12/28 25.50 MC 040619 1984/12/29 25.70 MC 040619 1984/12/30 25.80 MC 040619 1984/12/31 25.70 MC 040619 1985/01/01 25.60 MC 040619 1985/01/02 25.60 MC 040619 1985/01/03 25.30 MC 040619 1985/01/04 25.30 MC 040619 1985/01/05 25.30 MC 040619 1985/01/06 25.20 MC 040619 1985/01/07 24.90 MC 040619 1985/01/08 24.80 MC 040619 1985/01/09 24.80 MC 040619 1985/01/10 24.90 MC 040619 1985/01/11 24.90 MC 040619 1985/01/12 24.90 MC 040619 1985/01/13 24.80 MC 040619 1985/01/14 24.80 MC 040619 1985/01/15 24.70 MC 040619 1985/01/16 24.40 MC 040619 1985/01/17 24.40 MC 040619 1985/01/18 24.40 MC 040619 1985/01/19 24.40 MC 040619 1985/01/20 24.40 MC 040619 1985/01/21 24.30 MC 040619 1985/01/22 24.20 MC 040619 1985/01/23 24.20 MC 040619 1985/01/24 24.20 MC 040619 1985/01/25 24.20 MC 040619 1985/01/26 24.20 MC 040619 1985/01/27 24.00 MC 040619 1985/01/28 24.00 MC 040619 1985/01/29 23.80 MC 040619 1985/01/30 23.70 MC 040619 1985/01/31 23.60 MC 040619 1985/02/01 23.60 MC 040619 1985/02/02 23.50 MC 040619 1985/02/03 23.40 MC 040619 1985/02/04 23.40 MC 040619 1985/02/05 23.20 MC 040619 1985/02/06 23.20 MC 040619 1985/02/07 23.00 MC 040619 1985/02/08 23.00 MC 040619 1985/02/09 23.00 MC 040619 1985/02/10 23.00 MC 040619 1985/02/11 23.00 MC 040619 1985/02/12 23.00 MC 040619 1985/02/13 23.00 MC 040619 1985/02/14 23.00 MC 040619 1985/02/15 23.00 MC 040619 1985/02/16 23.00 MC 040619 1985/02/17 23.00 MC 040619 1985/02/18 22.90 MC 040619 1985/02/19 22.80 MC 040619 1985/02/20 22.80 MC 040619 1985/02/21 22.50 MC 040619 1985/02/22 22.50 MC 040619 1985/02/23 22.50 MC 040619 1985/02/24 22.50 MC 040619 1985/02/25 22.50 MC 040619 1985/02/26 22.50 MC 040619 1985/02/27 22.50 MC 040619 1985/02/28 22.20 MC 040619 1985/03/01 22.30 MC 040619 1985/03/02 22.40 MC 040619 1985/03/03 22.30 MC 040619 1985/03/04 22.10 MC 040619 1985/03/05 22.10 MC 040619 1985/03/06 22.10 MC 040619 1985/03/07 22.10 MC 040619 1985/03/08 22.10 MC 040619 1985/03/09 22.10 MC 040619 1985/03/10 22.10 MC 040619 1985/03/11 25.50 MC 040619 1985/03/12 31.10 MC 040619 1985/03/13 31.20 MC 040619 1985/03/14 31.20 MC 040619 1985/03/15 30.90 MC 040619 1985/03/16 30.60 MC 040619 1985/03/17 30.50 MC 040619 1985/03/18 30.40 MC 040619 1985/03/19 30.30 MC 040619 1985/03/20 30.30 MC 040619 1985/03/21 30.00 MC 040619 1985/03/22 29.90 MC 040619 1985/03/23 29.90 MC 040619 1985/03/24 29.80 MC 040619 1985/03/25 29.60 MC 040619 1985/03/26 29.50 MC 040619 1985/03/27 29.40 MC 040619 1985/03/28 29.40 MC 040619 1985/03/29 29.30 MC 040619 1985/03/30 29.00 MC 040619 1985/03/31 28.80 MC 040619 1985/04/01 28.90 MC 040619 1985/04/02 28.90 MC 040619 1985/04/03 28.90 MC 040619 1985/04/04 28.70 MC 040619 1985/04/05 28.50 MC 040619 1985/04/06 28.50 MC 040619 1985/04/07 28.60 MC 040619 1985/04/08 28.40 MC 040619 1985/04/09 28.20 MC 040619 1985/04/10 28.00 MC 040619 1985/04/11 28.00 MC 040619 1985/04/12 27.90 MC 040619 1985/04/13 27.70 MC 040619 1985/04/14 27.70 MC 040619 1985/04/15 17.80 MC 040619 1985/04/16 2.580 MC 040619 1985/04/17 2.710 MC 040619 1985/04/18 2.930 MC 040619 1985/04/19 3.130 MC 040619 1985/04/20 3.330 MC 040619 1985/04/21 3.760 MC 040619 1985/04/22 5.310 MC 040619 1985/04/23 8.760 MC 040619 1985/04/24 13.00 MC 040619 1985/04/25 16.70 MC 040619 1985/04/26 19.20 MC 040619 1985/04/27 18.90 MC 040619 1985/04/28 17.20 MC 040619 1985/04/29 14.90 MC 040619 1985/04/30 15.30 MC 040619 1985/05/01 16.40 MC 040619 1985/05/02 16.20 MC 040619 1985/05/03 15.60 MC 040619 1985/05/04 14.20 MC 040619 1985/05/05 12.90 MC 040619 1985/05/06 11.60 MC 040619 1985/05/07 10.80 MC 040619 1985/05/08 9.790 MC 040619 1985/05/09 8.720 MC 040619 1985/05/10 8.380 MC 040619 1985/05/11 8.410 MC 040619 1985/05/12 7.790 MC 040619 1985/05/13 7.590 MC 040619 1985/05/14 7.300 MC 040619 1985/05/15 6.630 MC 040619 1985/05/16 6.230 MC 040619 1985/05/17 6.090 MC 040619 1985/05/18 5.770 J 040619 1985/05/19 5.500 MC 040619 1985/05/20 5.330 MC 040619 1985/05/21 5.510 MC 040619 1985/05/22 5.200 MC 040619 1985/05/23 4.920 MC 040619 1985/05/24 4.590 MC 040619 1985/05/25 4.380 MC 040619 1985/05/26 4.100 MC 040619 1985/05/27 3.990 MC 040619 1985/05/28 3.780 MC 040619 1985/05/29 3.550 MC 040619 1985/05/30 3.450 MC 040619 1985/05/31 3.450 MC 040619 1985/06/01 3.790 MC 040619 1985/06/02 3.920 MC 040619 1985/06/03 3.730 MC 040619 1985/06/04 4.030 MC 040619 1985/06/05 4.150 MC 040619 1985/06/06 4.180 MC 040619 1985/06/07 4.110 MC 040619 1985/06/08 4.060 MC 040619 1985/06/09 4.020 MC 040619 1985/06/10 4.120 MC 040619 1985/06/11 4.100 MC 040619 1985/06/12 3.910 MC 040619 1985/06/13 3.840 MC 040619 1985/06/14 3.950 MC 040619 1985/06/15 3.960 MC 040619 1985/06/16 3.870 MC 040619 1985/06/17 3.780 MC 040619 1985/06/18 3.770 MC 040619 1985/06/19 3.810 MC 040619 1985/06/20 3.960 MC 040619 1985/06/21 3.940 MC 040619 1985/06/22 3.860 MC 040619 1985/06/23 4.080 MC 040619 1985/06/24 4.990 MC 040619 1985/06/25 4.830 MC 040619 1985/06/26 10.80 MC 040619 1985/06/27 19.50 MC 040619 1985/06/28 19.30 MC 040619 1985/06/29 19.20 MC 040619 1985/06/30 18.90 MC 040619 1985/07/01 18.80 MC 040619 1985/07/02 12.30 MC 040619 1985/07/03 5.310 MC 040619 1985/07/04 5.180 MC 040619 1985/07/05 5.170 MC 040619 1985/07/06 5.990 MC 040619 1985/07/07 7.470 MC 040619 1985/07/08 14.80 MC 040619 1985/07/09 29.60 MC 040619 1985/07/10 30.40 MC 040619 1985/07/11 30.00 MC 040619 1985/07/12 29.70 MC 040619 1985/07/13 29.50 MC 040619 1985/07/14 29.70 MC 040619 1985/07/15 29.80 MC 040619 1985/07/16 29.90 MC 040619 1985/07/17 29.80 MC 040619 1985/07/18 29.40 MC 040619 1985/07/19 29.20 MC 040619 1985/07/20 29.00 MC 040619 1985/07/21 29.40 MC 040619 1985/07/22 35.90 MC 040619 1985/07/23 34.70 MC 040619 1985/07/24 32.80 MC 040619 1985/07/25 32.00 MC 040619 1985/07/26 38.50 MC 040619 1985/07/27 40.80 MC 040619 1985/07/28 37.50 MC 040619 1985/07/29 36.20 MC 040619 1985/07/30 29.20 MC 040619 1985/07/31 11.00 MC 040619 1985/08/01 9.370 MC 040619 1985/08/02 8.630 MC 040619 1985/08/03 8.120 MC 040619 1985/08/04 7.740 MC 040619 1985/08/05 7.370 MC 040619 1985/08/06 7.140 MC 040619 1985/08/07 7.560 MC 040619 1985/08/08 8.790 MC 040619 1985/08/09 8.190 MC 040619 1985/08/10 7.610 MC 040619 1985/08/11 7.270 MC 040619 1985/08/12 6.960 MC 040619 1985/08/13 6.880 MC 040619 1985/08/14 6.820 MC 040619 1985/08/15 6.760 MC 040619 1985/08/16 6.630 MC 040619 1985/08/17 6.500 MC 040619 1985/08/18 6.380 MC 040619 1985/08/19 10.70 MC 040619 1985/08/20 17.20 MC 040619 1985/08/21 17.00 MC 040619 1985/08/22 16.90 MC 040619 1985/08/23 16.90 MC 040619 1985/08/24 16.90 MC 040619 1985/08/25 16.80 MC 040619 1985/08/26 20.80 MC 040619 1985/08/27 26.60 MC 040619 1985/08/28 26.90 MC 040619 1985/08/29 26.20 MC 040619 1985/08/30 26.10 MC 040619 1985/08/31 25.80 MC 040619 1985/09/01 25.70 MC 040619 1985/09/02 25.60 MC 040619 1985/09/03 26.40 MC 040619 1985/09/04 30.90 MC 040619 1985/09/05 29.60 MC 040619 1985/09/06 28.70 MC 040619 1985/09/07 28.10 MC 040619 1985/09/08 27.60 MC 040619 1985/09/09 27.10 MC 040619 1985/09/10 26.70 MC 040619 1985/09/11 26.20 MC 040619 1985/09/12 26.00 MC 040619 1985/09/13 25.90 MC 040619 1985/09/14 25.80 MC 040619 1985/09/15 25.60 MC 040619 1985/09/16 25.50 MC 040619 1985/09/17 25.40 MC 040619 1985/09/18 25.40 MC 040619 1985/09/19 25.40 MC 040619 1985/09/20 25.20 MC 040619 1985/09/21 25.00 MC 040619 1985/09/22 24.70 MC 040619 1985/09/23 28.70 MC 040619 1985/09/24 38.50 MC 040619 1985/09/25 38.40 MC 040619 1985/09/26 38.00 MC 040619 1985/09/27 38.30 MC 040619 1985/09/28 38.40 MC 040619 1985/09/29 38.10 MC 040619 1985/09/30 38.00 MC 040619 1985/10/01 38.10 MC 040619 1985/10/02 38.40 MC 040619 1985/10/03 37.90 MC 040619 1985/10/04 37.50 MC 040619 1985/10/05 38.10 MC 040619 1985/10/06 38.90 MC 040619 1985/10/07 38.40 MC 040619 1985/10/08 37.80 MC 040619 1985/10/09 37.80 MC 040619 1985/10/10 37.50 MC 040619 1985/10/11 37.10 MC 040619 1985/10/12 36.90 MC 040619 1985/10/13 36.90 MC 040619 1985/10/14 36.80 MC 040619 1985/10/15 36.50 MC 040619 1985/10/16 36.50 MC 040619 1985/10/17 36.20 MC 040619 1985/10/18 36.00 MC 040619 1985/10/19 35.90 MC 040619 1985/10/20 35.50 MC 040619 1985/10/21 35.30 MC 040619 1985/10/22 35.10 MC 040619 1985/10/23 34.90 MC 040619 1985/10/24 34.90 MC 040619 1985/10/25 34.90 MC 040619 1985/10/26 34.60 MC 040619 1985/10/27 34.50 MC 040619 1985/10/28 34.10 MC 040619 1985/10/29 33.80 MC 040619 1985/10/30 33.80 MC 040619 1985/10/31 33.60 MC 040619 1985/11/01 33.30 MC 040619 1985/11/02 33.20 MC 040619 1985/11/03 33.10 MC 040619 1985/11/04 33.00 MC 040619 1985/11/05 32.80 MC 040619 1985/11/06 32.60 MC 040619 1985/11/07 32.60 MC 040619 1985/11/08 32.60 MC 040619 1985/11/09 32.20 MC 040619 1985/11/10 31.90 MC 040619 1985/11/11 31.50 MC 040619 1985/11/12 31.40 MC 040619 1985/11/13 31.40 MC 040619 1985/11/14 31.10 MC 040619 1985/11/15 30.70 MC 040619 1985/11/16 30.50 MC 040619 1985/11/17 30.60 MC 040619 1985/11/18 30.50 MC 040619 1985/11/19 30.80 MC 040619 1985/11/20 32.00 MC 040619 1985/11/21 32.60 MC 040619 1985/11/22 31.70 MC 040619 1985/11/23 31.40 MC 040619 1985/11/24 31.10 MC 040619 1985/11/25 30.10 MC 040619 1985/11/26 29.90 MC 040619 1985/11/27 29.90 MC 040619 1985/11/28 29.60 MC 040619 1985/11/29 29.40 MC 040619 1985/11/30 29.30 MC 040619 1985/12/01 29.30 MC 040619 1985/12/02 29.90 MC 040619 1985/12/03 29.80 MC 040619 1985/12/04 29.60 MC 040619 1985/12/05 29.40 MC 040619 1985/12/06 29.30 MC 040619 1985/12/07 29.10 MC 040619 1985/12/08 29.10 MC 040619 1985/12/09 29.10 MC 040619 1985/12/10 28.90 MC 040619 1985/12/11 28.80 MC 040619 1985/12/12 28.70 MC 040619 1985/12/13 28.60 MC 040619 1985/12/14 28.40 MC 040619 1985/12/15 28.20 MC 040619 1985/12/16 28.10 MC 040619 1985/12/17 27.90 MC 040619 1985/12/18 27.80 MC 040619 1985/12/19 27.50 MC 040619 1985/12/20 27.40 MC 040619 1985/12/21 27.40 MC 040619 1985/12/22 27.40 MC 040619 1985/12/23 27.40 MC 040619 1985/12/24 27.40 MC 040619 1985/12/25 27.30 MC 040619 1985/12/26 27.00 MC 040619 1985/12/27 27.00 MC 040619 1985/12/28 27.00 MC 040619 1985/12/29 27.00 MC 040619 1985/12/30 26.90 MC 040619 1985/12/31 27.00 MC 040619 1986/01/01 26.80 MC 040619 1986/01/02 26.70 MC 040619 1986/01/03 26.60 MC 040619 1986/01/04 26.40 MC 040619 1986/01/05 26.40 MC 040619 1986/01/06 26.40 MC 040619 1986/01/07 26.20 MC 040619 1986/01/08 26.10 MC 040619 1986/01/09 26.10 MC 040619 1986/01/10 26.10 MC 040619 1986/01/11 26.00 MC 040619 1986/01/12 26.00 MC 040619 1986/01/13 25.80 MC 040619 1986/01/14 25.40 MC 040619 1986/01/15 25.40 MC 040619 1986/01/16 25.40 MC 040619 1986/01/17 25.50 MC 040619 1986/01/18 25.70 MC 040619 1986/01/19 25.70 MC 040619 1986/01/20 25.70 MC 040619 1986/01/21 22.10 MC 040619 1986/01/22 16.40 MC 040619 1986/01/23 16.10 MC 040619 1986/01/24 16.00 MC 040619 1986/01/25 15.90 MC 040619 1986/01/26 15.90 MC 040619 1986/01/27 15.90 MC 040619 1986/01/28 15.90 MC 040619 1986/01/29 15.90 MC 040619 1986/01/30 15.70 MC 040619 1986/01/31 15.60 MC 040619 1986/02/01 15.60 MC 040619 1986/02/02 15.50 MC 040619 1986/02/03 15.50 MC 040619 1986/02/04 15.40 MC 040619 1986/02/05 15.40 MC 040619 1986/02/06 15.40 MC 040619 1986/02/07 15.30 MC 040619 1986/02/08 15.20 MC 040619 1986/02/09 15.20 MC 040619 1986/02/10 15.20 MC 040619 1986/02/11 15.20 MC 040619 1986/02/12 15.20 MC 040619 1986/02/13 15.20 MC 040619 1986/02/14 15.10 MC 040619 1986/02/15 15.10 MC 040619 1986/02/16 15.00 MC 040619 1986/02/17 14.90 MC 040619 1986/02/18 14.90 MC 040619 1986/02/19 14.90 MC 040619 1986/02/20 14.90 MC 040619 1986/02/21 15.00 MC 040619 1986/02/22 14.90 MC 040619 1986/02/23 14.80 MC 040619 1986/02/24 14.80 MC 040619 1986/02/25 14.80 MC 040619 1986/02/26 14.60 MC 040619 1986/02/27 14.50 MC 040619 1986/02/28 14.50 MC 040619 1986/03/01 14.50 MC 040619 1986/03/02 14.50 MC 040619 1986/03/03 14.50 MC 040619 1986/03/04 14.50 MC 040619 1986/03/05 14.50 MC 040619 1986/03/06 14.40 MC 040619 1986/03/07 14.30 MC 040619 1986/03/08 14.20 MC 040619 1986/03/09 14.20 MC 040619 1986/03/10 16.60 MC 040619 1986/03/11 20.20 MC 040619 1986/03/12 20.10 MC 040619 1986/03/13 20.00 MC 040619 1986/03/14 20.00 MC 040619 1986/03/15 20.00 MC 040619 1986/03/16 20.10 MC 040619 1986/03/17 20.00 MC 040619 1986/03/18 19.90 MC 040619 1986/03/19 20.10 MC 040619 1986/03/20 19.80 MC 040619 1986/03/21 19.70 MC 040619 1986/03/22 19.80 MC 040619 1986/03/23 19.90 MC 040619 1986/03/24 19.80 MC 040619 1986/03/25 19.80 MC 040619 1986/03/26 20.00 MC 040619 1986/03/27 20.10 MC 040619 1986/03/28 20.10 MC 040619 1986/03/29 20.20 MC 040619 1986/03/30 20.50 MC 040619 1986/03/31 20.70 MC 040619 1986/04/01 23.10 MC 040619 1986/04/02 18.90 MC 040619 1986/04/03 9.510 MC 040619 1986/04/04 9.220 MC 040619 1986/04/05 8.490 MC 040619 1986/04/06 7.820 MC 040619 1986/04/07 7.390 MC 040619 1986/04/08 8.900 MC 040619 1986/04/09 10.50 MC 040619 1986/04/10 10.60 MC 040619 1986/04/11 9.920 MC 040619 1986/04/12 9.190 MC 040619 1986/04/13 9.450 MC 040619 1986/04/14 9.660 MC 040619 1986/04/15 9.330 MC 040619 1986/04/16 10.40 MC 040619 1986/04/17 12.20 MC 040619 1986/04/18 13.70 MC 040619 1986/04/19 14.40 MC 040619 1986/04/20 15.60 MC 040619 1986/04/21 17.60 MC 040619 1986/04/22 18.70 MC 040619 1986/04/23 14.90 MC 040619 1986/04/24 12.60 MC 040619 1986/04/25 11.30 MC 040619 1986/04/26 11.20 MC 040619 1986/04/27 11.00 MC 040619 1986/04/28 11.00 MC 040619 1986/04/29 11.00 MC 040619 1986/04/30 10.60 MC 040619 1986/05/01 9.780 MC 040619 1986/05/02 10.90 MC 040619 1986/05/03 10.60 MC 040619 1986/05/04 9.040 MC 040619 1986/05/05 8.880 MC 040619 1986/05/06 8.860 MC 040619 1986/05/07 8.610 MC 040619 1986/05/08 9.870 MC 040619 1986/05/09 9.860 MC 040619 1986/05/10 9.490 MC 040619 1986/05/11 9.150 MC 040619 1986/05/12 8.340 MC 040619 1986/05/13 7.960 MC 040619 1986/05/14 7.810 MC 040619 1986/05/15 7.620 MC 040619 1986/05/16 7.120 MC 040619 1986/05/17 7.330 MC 040619 1986/05/18 8.320 MC 040619 1986/05/19 8.410 MC 040619 1986/05/20 9.320 MC 040619 1986/05/21 10.80 MC 040619 1986/05/22 11.00 MC 040619 1986/05/23 11.20 MC 040619 1986/05/24 13.40 MC 040619 1986/05/25 12.70 MC 040619 1986/05/26 11.30 MC 040619 1986/05/27 10.30 MC 040619 1986/05/28 9.270 MC 040619 1986/05/29 8.260 MC 040619 1986/05/30 7.690 MC 040619 1986/05/31 7.360 MC 040619 1986/06/01 7.130 MC 040619 1986/06/02 7.220 MC 040619 1986/06/03 6.790 MC 040619 1986/06/04 6.610 MC 040619 1986/06/05 6.420 MC 040619 1986/06/06 6.070 MC 040619 1986/06/07 5.880 MC 040619 1986/06/08 7.080 MC 040619 1986/06/09 7.190 MC 040619 1986/06/10 6.550 MC 040619 1986/06/11 6.320 MC 040619 1986/06/12 6.030 MC 040619 1986/06/13 5.930 MC 040619 1986/06/14 5.970 MC 040619 1986/06/15 5.700 MC 040619 1986/06/16 5.550 MC 040619 1986/06/17 6.400 MC 040619 1986/06/18 6.070 MC 040619 1986/06/19 5.560 MC 040619 1986/06/20 5.330 MC 040619 1986/06/21 5.080 MC 040619 1986/06/22 4.970 MC 040619 1986/06/23 4.830 MC 040619 1986/06/24 4.830 MC 040619 1986/06/25 4.900 MC 040619 1986/06/26 4.720 MC 040619 1986/06/27 5.620 MC 040619 1986/06/28 6.660 MC 040619 1986/06/29 6.340 MC 040619 1986/06/30 6.120 MC 040619 1986/07/01 5.790 MC 040619 1986/07/02 5.550 MC 040619 1986/07/03 5.310 MC 040619 1986/07/04 5.120 MC 040619 1986/07/05 5.100 MC 040619 1986/07/06 5.110 MC 040619 1986/07/07 5.110 MC 040619 1986/07/08 4.930 MC 040619 1986/07/09 4.730 MC 040619 1986/07/10 4.580 MC 040619 1986/07/11 4.540 MC 040619 1986/07/12 4.480 MC 040619 1986/07/13 4.400 MC 040619 1986/07/14 4.470 MC 040619 1986/07/15 4.440 MC 040619 1986/07/16 10.40 MC 040619 1986/07/17 20.70 MC 040619 1986/07/18 20.70 MC 040619 1986/07/19 20.60 MC 040619 1986/07/20 20.80 MC 040619 1986/07/21 20.60 MC 040619 1986/07/22 20.30 MC 040619 1986/07/23 20.30 MC 040619 1986/07/24 20.30 MC 040619 1986/07/25 20.50 MC 040619 1986/07/26 20.70 MC 040619 1986/07/27 20.30 MC 040619 1986/07/28 24.30 MC 040619 1986/07/29 31.90 MC 040619 1986/07/30 32.10 MC 040619 1986/07/31 31.90 MC 040619 1986/08/01 31.70 MC 040619 1986/08/02 31.70 MC 040619 1986/08/03 31.60 MC 040619 1986/08/04 25.60 MC 040619 1986/08/05 17.70 MC 040619 1986/08/06 18.00 MC 040619 1986/08/07 17.90 J 040619 1986/08/08 17.90 MC 040619 1986/08/09 17.80 MC 040619 1986/08/10 17.60 MC 040619 1986/08/11 17.50 MC 040619 1986/08/12 17.40 MC 040619 1986/08/13 17.30 MC 040619 1986/08/14 17.20 MC 040619 1986/08/15 17.20 MC 040619 1986/08/16 17.40 MC 040619 1986/08/17 17.20 MC 040619 1986/08/18 17.20 MC 040619 1986/08/19 16.90 MC 040619 1986/08/20 16.90 MC 040619 1986/08/21 16.90 MC 040619 1986/08/22 16.80 MC 040619 1986/08/23 16.80 MC 040619 1986/08/24 17.40 MC 040619 1986/08/25 17.50 MC 040619 1986/08/26 17.10 MC 040619 1986/08/27 17.10 MC 040619 1986/08/28 16.90 MC 040619 1986/08/29 16.80 MC 040619 1986/08/30 16.80 MC 040619 1986/08/31 16.80 MC 040619 1986/09/01 16.80 MC 040619 1986/09/02 16.80 MC 040619 1986/09/03 16.80 MC 040619 1986/09/04 16.80 MC 040619 1986/09/05 17.00 MC 040619 1986/09/06 16.80 MC 040619 1986/09/07 16.60 MC 040619 1986/09/08 16.60 MC 040619 1986/09/09 16.60 MC 040619 1986/09/10 16.60 MC 040619 1986/09/11 16.70 MC 040619 1986/09/12 17.70 MC 040619 1986/09/13 18.00 MC 040619 1986/09/14 17.70 MC 040619 1986/09/15 17.40 MC 040619 1986/09/16 17.20 MC 040619 1986/09/17 17.20 MC 040619 1986/09/18 17.10 MC 040619 1986/09/19 17.80 MC 040619 1986/09/20 17.20 MC 040619 1986/09/21 16.90 MC 040619 1986/09/22 16.90 MC 040619 1986/09/23 17.00 MC 040619 1986/09/24 17.10 MC 040619 1986/09/25 17.10 MC 040619 1986/09/26 17.00 MC 040619 1986/09/27 16.90 MC 040619 1986/09/28 16.80 MC 040619 1986/09/29 13.00 MC 040619 1986/09/30 8.420 MC 040619 1986/10/01 8.490 MC 040619 1986/10/02 8.330 MC 040619 1986/10/03 8.280 MC 040619 1986/10/04 8.240 MC 040619 1986/10/05 8.170 MC 040619 1986/10/06 8.240 MC 040619 1986/10/07 8.250 MC 040619 1986/10/08 8.930 MC 040619 1986/10/09 10.00 MC 040619 1986/10/10 9.830 MC 040619 1986/10/11 9.510 MC 040619 1986/10/12 9.480 MC 040619 1986/10/13 9.610 MC 040619 1986/10/14 10.60 MC 040619 1986/10/15 12.00 MC 040619 1986/10/16 11.60 MC 040619 1986/10/17 11.00 MC 040619 1986/10/18 10.60 MC 040619 1986/10/19 10.40 MC 040619 1986/10/20 10.20 MC 040619 1986/10/21 9.950 MC 040619 1986/10/22 9.730 MC 040619 1986/10/23 9.780 MC 040619 1986/10/24 9.780 MC 040619 1986/10/25 9.620 MC 040619 1986/10/26 9.480 MC 040619 1986/10/27 9.380 MC 040619 1986/10/28 9.340 MC 040619 1986/10/29 9.350 MC 040619 1986/10/30 9.380 MC 040619 1986/10/31 9.240 MC 040619 1986/11/01 9.270 MC 040619 1986/11/02 9.340 MC 040619 1986/11/03 9.350 MC 040619 1986/11/04 9.300 MC 040619 1986/11/05 9.110 MC 040619 1986/11/06 9.070 MC 040619 1986/11/07 9.070 MC 040619 1986/11/08 9.100 MC 040619 1986/11/09 9.610 MC 040619 1986/11/10 9.760 MC 040619 1986/11/11 9.600 MC 040619 1986/11/12 9.460 MC 040619 1986/11/13 9.330 MC 040619 1986/11/14 9.220 MC 040619 1986/11/15 9.230 MC 040619 1986/11/16 9.230 MC 040619 1986/11/17 12.10 MC 040619 1986/11/18 17.10 MC 040619 1986/11/19 16.90 MC 040619 1986/11/20 16.80 MC 040619 1986/11/21 16.80 MC 040619 1986/11/22 16.80 MC 040619 1986/11/23 16.80 MC 040619 1986/11/24 19.70 MC 040619 1986/11/25 25.30 MC 040619 1986/11/26 27.60 MC 040619 1986/11/27 27.60 MC 040619 1986/11/28 27.60 MC 040619 1986/11/29 27.50 MC 040619 1986/11/30 27.20 MC 040619 1986/12/01 33.40 MC 040619 1986/12/02 38.70 MC 040619 1986/12/03 39.00 MC 040619 1986/12/04 39.00 MC 040619 1986/12/05 38.60 MC 040619 1986/12/06 38.40 MC 040619 1986/12/07 38.20 MC 040619 1986/12/08 38.00 MC 040619 1986/12/09 37.90 MC 040619 1986/12/10 37.90 MC 040619 1986/12/11 37.70 MC 040619 1986/12/12 37.60 MC 040619 1986/12/13 37.30 MC 040619 1986/12/14 37.20 MC 040619 1986/12/15 37.20 MC 040619 1986/12/16 36.80 MC 040619 1986/12/17 36.80 MC 040619 1986/12/18 36.70 MC 040619 1986/12/19 36.60 MC 040619 1986/12/20 36.30 MC 040619 1986/12/21 36.00 MC 040619 1986/12/22 40.40 MC 040619 1986/12/23 44.40 MC 040619 1986/12/24 44.00 MC 040619 1986/12/25 44.00 MC 040619 1986/12/26 43.80 MC 040619 1986/12/27 43.30 MC 040619 1986/12/28 42.90 MC 040619 1986/12/29 42.80 MC 040619 1986/12/30 42.60 MC 040619 1986/12/31 42.10 MC 040619 1987/01/01 41.90 MC 040619 1987/01/02 41.60 MC 040619 1987/01/03 41.20 MC 040619 1987/01/04 40.80 MC 040619 1987/01/05 40.60 MC 040619 1987/01/06 40.40 MC 040619 1987/01/07 40.10 MC 040619 1987/01/08 38.10 MC 040619 1987/01/09 36.80 MC 040619 1987/01/10 36.80 MC 040619 1987/01/11 36.80 MC 040619 1987/01/12 40.00 MC 040619 1987/01/13 44.30 MC 040619 1987/01/14 44.30 MC 040619 1987/01/15 44.20 MC 040619 1987/01/16 43.70 MC 040619 1987/01/17 43.40 MC 040619 1987/01/18 43.30 MC 040619 1987/01/19 43.20 MC 040619 1987/01/20 43.00 MC 040619 1987/01/21 42.90 MC 040619 1987/01/22 42.70 MC 040619 1987/01/23 42.60 MC 040619 1987/01/24 42.10 MC 040619 1987/01/25 41.80 MC 040619 1987/01/26 41.60 MC 040619 1987/01/27 41.40 MC 040619 1987/01/28 41.40 MC 040619 1987/01/29 41.30 MC 040619 1987/01/30 41.10 MC 040619 1987/01/31 41.10 MC 040619 1987/02/01 40.80 MC 040619 1987/02/02 40.70 MC 040619 1987/02/03 40.60 MC 040619 1987/02/04 40.30 MC 040619 1987/02/05 39.90 MC 040619 1987/02/06 36.60 MC 040619 1987/02/07 32.70 MC 040619 1987/02/08 32.50 MC 040619 1987/02/09 32.20 MC 040619 1987/02/10 32.20 MC 040619 1987/02/11 32.00 MC 040619 1987/02/12 32.00 MC 040619 1987/02/13 31.80 MC 040619 1987/02/14 31.60 MC 040619 1987/02/15 31.50 MC 040619 1987/02/16 31.40 MC 040619 1987/02/17 31.40 MC 040619 1987/02/18 31.30 MC 040619 1987/02/19 31.20 MC 040619 1987/02/20 31.00 MC 040619 1987/02/21 30.90 MC 040619 1987/02/22 30.80 MC 040619 1987/02/23 30.70 MC 040619 1987/02/24 30.70 MC 040619 1987/02/25 30.60 MC 040619 1987/02/26 30.50 MC 040619 1987/02/27 30.30 MC 040619 1987/02/28 30.30 MC 040619 1987/03/01 30.20 MC 040619 1987/03/02 30.20 MC 040619 1987/03/03 30.10 MC 040619 1987/03/04 29.80 MC 040619 1987/03/05 29.70 MC 040619 1987/03/06 29.60 MC 040619 1987/03/07 29.60 MC 040619 1987/03/08 29.50 MC 040619 1987/03/09 25.50 MC 040619 1987/03/10 20.90 MC 040619 1987/03/11 20.80 MC 040619 1987/03/12 20.80 MC 040619 1987/03/13 20.80 MC 040619 1987/03/14 20.60 MC 040619 1987/03/15 20.60 MC 040619 1987/03/16 20.60 MC 040619 1987/03/17 20.60 MC 040619 1987/03/18 20.60 MC 040619 1987/03/19 20.40 MC 040619 1987/03/20 20.30 MC 040619 1987/03/21 20.30 MC 040619 1987/03/22 20.40 MC 040619 1987/03/23 20.40 MC 040619 1987/03/24 20.50 MC 040619 1987/03/25 17.10 MC 040619 1987/03/26 4.110 MC 040619 1987/03/27 5.090 MC 040619 1987/03/28 5.530 MC 040619 1987/03/29 5.820 MC 040619 1987/03/30 7.980 MC 040619 1987/03/31 15.60 MC 040619 1987/04/01 13.30 MC 040619 1987/04/02 11.40 MC 040619 1987/04/03 9.980 MC 040619 1987/04/04 8.790 MC 040619 1987/04/05 8.200 MC 040619 1987/04/06 8.730 MC 040619 1987/04/07 10.20 MC 040619 1987/04/08 10.50 MC 040619 1987/04/09 9.870 MC 040619 1987/04/10 9.660 MC 040619 1987/04/11 9.370 MC 040619 1987/04/12 9.050 MC 040619 1987/04/13 8.790 MC 040619 1987/04/14 7.790 MC 040619 1987/04/15 7.620 MC 040619 1987/04/16 7.290 MC 040619 1987/04/17 7.220 MC 040619 1987/04/18 7.060 MC 040619 1987/04/19 6.630 MC 040619 1987/04/20 6.390 MC 040619 1987/04/21 6.280 MC 040619 1987/04/22 5.960 MC 040619 1987/04/23 5.810 MC 040619 1987/04/24 5.990 MC 040619 1987/04/25 5.790 MC 040619 1987/04/26 5.560 MC 040619 1987/04/27 5.440 MC 040619 1987/04/28 5.350 MC 040619 1987/04/29 5.350 MC 040619 1987/04/30 5.340 MC 040619 1987/05/01 5.090 MC 040619 1987/05/02 4.680 MC 040619 1987/05/03 4.640 MC 040619 1987/05/04 4.540 MC 040619 1987/05/05 4.400 MC 040619 1987/05/06 4.370 MC 040619 1987/05/07 4.260 MC 040619 1987/05/08 4.260 MC 040619 1987/05/09 4.250 MC 040619 1987/05/10 4.210 MC 040619 1987/05/11 4.170 MC 040619 1987/05/12 4.280 MC 040619 1987/05/13 4.210 MC 040619 1987/05/14 3.970 MC 040619 1987/05/15 4.850 MC 040619 1987/05/16 4.850 MC 040619 1987/05/17 4.710 MC 040619 1987/05/18 4.630 MC 040619 1987/05/19 11.50 MC 040619 1987/05/20 23.10 MC 040619 1987/05/21 22.80 MC 040619 1987/05/22 23.10 MC 040619 1987/05/23 23.60 MC 040619 1987/05/24 23.60 MC 040619 1987/05/25 26.90 MC 040619 1987/05/26 31.80 MC 040619 1987/05/27 32.40 MC 040619 1987/05/28 36.00 MC 040619 1987/05/29 40.90 MC 040619 1987/05/30 40.40 MC 040619 1987/05/31 39.80 MC 040619 1987/06/01 39.50 MC 040619 1987/06/02 39.30 MC 040619 1987/06/03 34.40 MC 040619 1987/06/04 25.80 MC 040619 1987/06/05 25.80 MC 040619 1987/06/06 25.40 MC 040619 1987/06/07 24.80 MC 040619 1987/06/08 24.80 MC 040619 1987/06/09 24.80 MC 040619 1987/06/10 24.20 MC 040619 1987/06/11 24.00 MC 040619 1987/06/12 23.90 MC 040619 1987/06/13 23.80 MC 040619 1987/06/14 23.80 MC 040619 1987/06/15 16.70 MC 040619 1987/06/16 8.580 MC 040619 1987/06/17 8.810 MC 040619 1987/06/18 8.560 MC 040619 1987/06/19 8.300 MC 040619 1987/06/20 7.950 MC 040619 1987/06/21 7.750 MC 040619 1987/06/22 7.510 MC 040619 1987/06/23 7.400 MC 040619 1987/06/24 7.390 MC 040619 1987/06/25 7.710 MC 040619 1987/06/26 9.290 MC 040619 1987/06/27 11.80 MC 040619 1987/06/28 11.00 MC 040619 1987/06/29 10.40 MC 040619 1987/06/30 12.70 MC 040619 1987/07/01 11.60 MC 040619 1987/07/02 10.80 MC 040619 1987/07/03 10.10 MC 040619 1987/07/04 9.950 MC 040619 1987/07/05 9.550 MC 040619 1987/07/06 7.670 MC 040619 1987/07/07 5.180 MC 040619 1987/07/08 4.930 MC 040619 1987/07/09 4.620 MC 040619 1987/07/10 4.320 MC 040619 1987/07/11 4.110 MC 040619 1987/07/12 3.990 MC 040619 1987/07/13 3.880 MC 040619 1987/07/14 4.800 MC 040619 1987/07/15 5.750 MC 040619 1987/07/16 5.120 MC 040619 1987/07/17 4.680 MC 040619 1987/07/18 4.480 MC 040619 1987/07/19 4.310 MC 040619 1987/07/20 4.190 MC 040619 1987/07/21 4.240 MC 040619 1987/07/22 4.080 MC 040619 1987/07/23 3.900 MC 040619 1987/07/24 4.190 MC 040619 1987/07/25 4.100 MC 040619 1987/07/26 3.980 MC 040619 1987/07/27 4.020 MC 040619 1987/07/28 3.760 MC 040619 1987/07/29 3.600 MC 040619 1987/07/30 4.070 MC 040619 1987/07/31 3.920 MC 040619 1987/08/01 3.660 MC 040619 1987/08/02 3.520 MC 040619 1987/08/03 3.500 MC 040619 1987/08/04 4.030 MC 040619 1987/08/05 5.030 MC 040619 1987/08/06 4.480 MC 040619 1987/08/07 4.200 J 040619 1987/08/08 4.190 MC 040619 1987/08/09 4.120 MC 040619 1987/08/10 3.970 MC 040619 1987/08/11 3.900 MC 040619 1987/08/12 3.450 MC 040619 1987/08/13 3.190 MC 040619 1987/08/14 3.100 MC 040619 1987/08/15 3.190 MC 040619 1987/08/16 4.040 MC 040619 1987/08/17 4.170 MC 040619 1987/08/18 4.060 MC 040619 1987/08/19 3.750 MC 040619 1987/08/20 4.140 MC 040619 1987/08/21 4.180 MC 040619 1987/08/22 3.860 MC 040619 1987/08/23 3.700 MC 040619 1987/08/24 3.440 MC 040619 1987/08/25 3.270 MC 040619 1987/08/26 8.190 MC 040619 1987/08/27 14.40 MC 040619 1987/08/28 9.290 MC 040619 1987/08/29 2.740 MC 040619 1987/08/30 2.660 MC 040619 1987/08/31 2.680 MC 040619 1987/09/01 2.720 MC 040619 1987/09/02 2.690 MC 040619 1987/09/03 2.690 MC 040619 1987/09/04 2.610 MC 040619 1987/09/05 2.590 MC 040619 1987/09/06 2.580 MC 040619 1987/09/07 2.560 MC 040619 1987/09/08 2.520 MC 040619 1987/09/09 2.850 MC 040619 1987/09/10 3.170 MC 040619 1987/09/11 3.060 MC 040619 1987/09/12 3.010 MC 040619 1987/09/13 3.470 MC 040619 1987/09/14 3.830 MC 040619 1987/09/15 3.950 MC 040619 1987/09/16 3.730 MC 040619 1987/09/17 3.520 MC 040619 1987/09/18 3.330 MC 040619 1987/09/19 3.120 MC 040619 1987/09/20 3.020 MC 040619 1987/09/21 3.020 MC 040619 1987/09/22 3.020 MC 040619 1987/09/23 3.020 MC 040619 1987/09/24 2.940 MC 040619 1987/09/25 2.830 MC 040619 1987/09/26 2.780 MC 040619 1987/09/27 2.720 MC 040619 1987/09/28 2.710 MC 040619 1987/09/29 2.780 MC 040619 1987/09/30 3.700 MC 040619 1987/10/01 3.930 MC 040619 1987/10/02 3.760 MC 040619 1987/10/03 3.840 MC 040619 1987/10/04 3.730 MC 040619 1987/10/05 3.630 MC 040619 1987/10/06 3.540 MC 040619 1987/10/07 3.490 MC 040619 1987/10/08 3.830 MC 040619 1987/10/09 3.950 MC 040619 1987/10/10 4.120 MC 040619 1987/10/11 4.120 MC 040619 1987/10/12 3.940 MC 040619 1987/10/13 3.770 MC 040619 1987/10/14 3.670 MC 040619 1987/10/15 3.580 MC 040619 1987/10/16 3.480 MC 040619 1987/10/17 3.390 MC 040619 1987/10/18 3.500 MC 040619 1987/10/19 3.560 MC 040619 1987/10/20 3.530 MC 040619 1987/10/21 3.810 MC 040619 1987/10/22 3.900 MC 040619 1987/10/23 3.870 MC 040619 1987/10/24 3.840 MC 040619 1987/10/25 5.560 MC 040619 1987/10/26 6.260 MC 040619 1987/10/27 5.840 MC 040619 1987/10/28 5.780 MC 040619 1987/10/29 5.820 MC 040619 1987/10/30 5.760 MC 040619 1987/10/31 5.670 MC 040619 1987/11/01 5.370 J 040619 1987/11/02 5.050 MC 040619 1987/11/03 4.910 MC 040619 1987/11/04 4.980 MC 040619 1987/11/05 5.340 MC 040619 1987/11/06 5.330 MC 040619 1987/11/07 4.880 MC 040619 1987/11/08 4.660 MC 040619 1987/11/09 4.410 MC 040619 1987/11/10 4.110 MC 040619 1987/11/11 3.990 MC 040619 1987/11/12 3.820 MC 040619 1987/11/13 3.810 MC 040619 1987/11/14 3.760 MC 040619 1987/11/15 3.590 MC 040619 1987/11/16 24.60 MC 040619 1987/11/17 46.40 MC 040619 1987/11/18 39.80 MC 040619 1987/11/19 14.50 MC 040619 1987/11/20 13.80 MC 040619 1987/11/21 13.10 MC 040619 1987/11/22 12.90 MC 040619 1987/11/23 12.70 MC 040619 1987/11/24 12.70 MC 040619 1987/11/25 12.70 MC 040619 1987/11/26 12.50 MC 040619 1987/11/27 12.30 MC 040619 1987/11/28 12.20 MC 040619 1987/11/29 12.10 MC 040619 1987/11/30 12.60 MC 040619 1987/12/01 12.80 MC 040619 1987/12/02 12.70 MC 040619 1987/12/03 12.40 MC 040619 1987/12/04 12.20 MC 040619 1987/12/05 12.10 MC 040619 1987/12/06 12.00 MC 040619 1987/12/07 12.00 MC 040619 1987/12/08 11.80 MC 040619 1987/12/09 11.80 MC 040619 1987/12/10 12.20 MC 040619 1987/12/11 12.40 MC 040619 1987/12/12 12.40 MC 040619 1987/12/13 12.30 MC 040619 1987/12/14 14.60 MC 040619 1987/12/15 21.90 MC 040619 1987/12/16 21.90 MC 040619 1987/12/17 21.80 MC 040619 1987/12/18 21.70 MC 040619 1987/12/19 21.70 MC 040619 1987/12/20 21.70 MC 040619 1987/12/21 21.70 MC 040619 1987/12/22 21.70 MC 040619 1987/12/23 21.60 MC 040619 1987/12/24 21.60 MC 040619 1987/12/25 21.60 MC 040619 1987/12/26 21.50 MC 040619 1987/12/27 21.30 MC 040619 1987/12/28 21.00 MC 040619 1987/12/29 21.00 MC 040619 1987/12/30 20.70 MC 040619 1987/12/31 20.70 MC 040619 1988/01/01 20.70 MC 040619 1988/01/02 20.70 MC 040619 1988/01/03 20.70 MC 040619 1988/01/04 20.70 MC 040619 1988/01/05 20.50 MC 040619 1988/01/06 20.40 MC 040619 1988/01/07 24.40 MC 040619 1988/01/08 32.00 MC 040619 1988/01/09 32.10 MC 040619 1988/01/10 32.10 MC 040619 1988/01/11 34.20 MC 040619 1988/01/12 37.30 MC 040619 1988/01/13 37.10 MC 040619 1988/01/14 36.60 MC 040619 1988/01/15 36.40 MC 040619 1988/01/16 36.40 MC 040619 1988/01/17 36.40 MC 040619 1988/01/18 36.30 MC 040619 1988/01/19 36.00 MC 040619 1988/01/20 35.60 MC 040619 1988/01/21 35.60 MC 040619 1988/01/22 35.10 MC 040619 1988/01/23 35.00 MC 040619 1988/01/24 34.90 MC 040619 1988/01/25 34.60 MC 040619 1988/01/26 33.60 MC 040619 1988/01/27 33.60 MC 040619 1988/01/28 33.40 MC 040619 1988/01/29 33.20 MC 040619 1988/01/30 33.20 MC 040619 1988/01/31 33.30 MC 040619 1988/02/01 33.50 MC 040619 1988/02/02 33.30 MC 040619 1988/02/03 33.00 MC 040619 1988/02/04 33.00 MC 040619 1988/02/05 32.70 MC 040619 1988/02/06 32.60 MC 040619 1988/02/07 32.30 MC 040619 1988/02/08 33.00 MC 040619 1988/02/09 34.40 MC 040619 1988/02/10 34.40 MC 040619 1988/02/11 34.30 MC 040619 1988/02/12 34.20 MC 040619 1988/02/13 34.20 MC 040619 1988/02/14 34.20 MC 040619 1988/02/15 34.10 MC 040619 1988/02/16 34.00 MC 040619 1988/02/17 34.00 MC 040619 1988/02/18 33.80 MC 040619 1988/02/19 33.80 MC 040619 1988/02/20 33.80 MC 040619 1988/02/21 33.40 MC 040619 1988/02/22 33.50 MC 040619 1988/02/23 33.60 MC 040619 1988/02/24 33.20 MC 040619 1988/02/25 33.10 MC 040619 1988/02/26 33.00 MC 040619 1988/02/27 32.80 MC 040619 1988/02/28 32.70 MC 040619 1988/02/29 32.70 MC 040619 1988/03/01 32.60 MC 040619 1988/03/02 32.40 MC 040619 1988/03/03 32.20 MC 040619 1988/03/04 32.10 MC 040619 1988/03/05 32.00 MC 040619 1988/03/06 32.00 MC 040619 1988/03/07 33.50 MC 040619 1988/03/08 35.70 MC 040619 1988/03/09 35.70 MC 040619 1988/03/10 35.60 MC 040619 1988/03/11 35.30 MC 040619 1988/03/12 35.00 MC 040619 1988/03/13 35.00 MC 040619 1988/03/14 35.00 MC 040619 1988/03/15 35.00 MC 040619 1988/03/16 34.90 MC 040619 1988/03/17 34.60 MC 040619 1988/03/18 34.40 MC 040619 1988/03/19 34.30 MC 040619 1988/03/20 34.00 MC 040619 1988/03/21 33.70 MC 040619 1988/03/22 33.60 MC 040619 1988/03/23 33.60 MC 040619 1988/03/24 33.60 MC 040619 1988/03/25 33.40 MC 040619 1988/03/26 33.60 MC 040619 1988/03/27 33.60 MC 040619 1988/03/28 33.50 MC 040619 1988/03/29 21.20 MC 040619 1988/03/30 2.830 MC 040619 1988/03/31 3.120 MC 040619 1988/04/01 3.400 MC 040619 1988/04/02 3.660 MC 040619 1988/04/03 3.950 MC 040619 1988/04/04 4.710 MC 040619 1988/04/05 7.680 MC 040619 1988/04/06 10.70 MC 040619 1988/04/07 13.40 MC 040619 1988/04/08 14.60 MC 040619 1988/04/09 12.40 MC 040619 1988/04/10 10.40 MC 040619 1988/04/11 9.480 MC 040619 1988/04/12 9.620 MC 040619 1988/04/13 9.620 MC 040619 1988/04/14 10.10 MC 040619 1988/04/15 11.80 MC 040619 1988/04/16 11.40 MC 040619 1988/04/17 10.60 MC 040619 1988/04/18 11.70 MC 040619 1988/04/19 10.70 MC 040619 1988/04/20 9.240 MC 040619 1988/04/21 8.140 MC 040619 1988/04/22 7.530 MC 040619 1988/04/23 6.930 MC 040619 1988/04/24 7.170 MC 040619 1988/04/25 8.390 MC 040619 1988/04/26 8.450 MC 040619 1988/04/27 8.200 MC 040619 1988/04/28 8.540 MC 040619 1988/04/29 9.360 MC 040619 1988/04/30 9.260 MC 040619 1988/05/01 8.780 MC 040619 1988/05/02 8.440 MC 040619 1988/05/03 8.040 MC 040619 1988/05/04 7.710 MC 040619 1988/05/05 7.390 MC 040619 1988/05/06 7.030 MC 040619 1988/05/07 6.660 MC 040619 1988/05/08 6.280 MC 040619 1988/05/09 6.040 MC 040619 1988/05/10 5.940 MC 040619 1988/05/11 6.010 MC 040619 1988/05/12 5.840 MC 040619 1988/05/13 5.920 MC 040619 1988/05/14 6.160 MC 040619 1988/05/15 6.410 MC 040619 1988/05/16 6.040 MC 040619 1988/05/17 5.720 MC 040619 1988/05/18 5.430 MC 040619 1988/05/19 5.280 MC 040619 1988/05/20 5.220 MC 040619 1988/05/21 5.230 MC 040619 1988/05/22 5.310 MC 040619 1988/05/23 5.480 MC 040619 1988/05/24 5.330 MC 040619 1988/05/25 5.110 MC 040619 1988/05/26 4.940 MC 040619 1988/05/27 4.860 MC 040619 1988/05/28 4.870 MC 040619 1988/05/29 4.880 MC 040619 1988/05/30 4.940 MC 040619 1988/05/31 5.280 MC 040619 1988/06/01 4.830 MC 040619 1988/06/02 4.550 MC 040619 1988/06/03 4.420 MC 040619 1988/06/04 4.320 J 040619 1988/06/05 4.300 MC 040619 1988/06/06 4.140 MC 040619 1988/06/07 4.020 MC 040619 1988/06/08 3.900 MC 040619 1988/06/09 13.40 MC 040619 1988/06/10 39.20 MC 040619 1988/06/11 48.80 MC 040619 1988/06/12 49.80 MC 040619 1988/06/13 49.70 MC 040619 1988/06/14 49.10 MC 040619 1988/06/15 48.50 MC 040619 1988/06/16 47.90 MC 040619 1988/06/17 52.40 MC 040619 1988/06/18 64.40 MC 040619 1988/06/19 63.80 MC 040619 1988/06/20 62.50 MC 040619 1988/06/21 61.00 MC 040619 1988/06/22 59.50 MC 040619 1988/06/23 64.80 MC 040619 1988/06/24 69.90 MC 040619 1988/06/25 68.40 MC 040619 1988/06/26 67.30 MC 040619 1988/06/27 65.60 MC 040619 1988/06/28 64.30 MC 040619 1988/06/29 63.40 MC 040619 1988/06/30 56.30 MC 040619 1988/07/01 33.60 MC 040619 1988/07/02 20.80 MC 040619 1988/07/03 11.30 MC 040619 1988/07/04 10.20 MC 040619 1988/07/05 7.170 MC 040619 1988/07/06 7.140 MC 040619 1988/07/07 7.140 MC 040619 1988/07/08 7.140 MC 040619 1988/07/09 7.120 MC 040619 1988/07/10 7.230 MC 040619 1988/07/11 7.760 MC 040619 1988/07/12 8.560 MC 040619 1988/07/13 8.130 MC 040619 1988/07/14 7.960 MC 040619 1988/07/15 7.700 MC 040619 1988/07/16 7.650 MC 040619 1988/07/17 7.650 MC 040619 1988/07/18 7.510 MC 040619 1988/07/19 7.500 MC 040619 1988/07/20 7.460 MC 040619 1988/07/21 7.360 MC 040619 1988/07/22 7.290 MC 040619 1988/07/23 7.230 MC 040619 1988/07/24 7.200 MC 040619 1988/07/25 7.200 MC 040619 1988/07/26 7.470 MC 040619 1988/07/27 8.390 MC 040619 1988/07/28 8.430 MC 040619 1988/07/29 8.090 MC 040619 1988/07/30 7.940 MC 040619 1988/07/31 7.790 MC 040619 1988/08/01 6.310 MC 040619 1988/08/02 3.790 MC 040619 1988/08/03 4.790 MC 040619 1988/08/04 6.000 MC 040619 1988/08/05 7.780 MC 040619 1988/08/06 10.90 MC 040619 1988/08/07 11.10 MC 040619 1988/08/08 9.200 MC 040619 1988/08/09 7.800 MC 040619 1988/08/10 8.110 MC 040619 1988/08/11 7.390 MC 040619 1988/08/12 6.560 MC 040619 1988/08/13 6.770 MC 040619 1988/08/14 8.100 MC 040619 1988/08/15 9.590 MC 040619 1988/08/16 7.880 MC 040619 1988/08/17 6.610 MC 040619 1988/08/18 5.870 MC 040619 1988/08/19 5.230 MC 040619 1988/08/20 4.800 MC 040619 1988/08/21 4.410 MC 040619 1988/08/22 4.110 MC 040619 1988/08/23 3.850 MC 040619 1988/08/24 3.710 MC 040619 1988/08/25 3.700 MC 040619 1988/08/26 3.980 MC 040619 1988/08/27 4.330 MC 040619 1988/08/28 4.320 MC 040619 1988/08/29 4.400 MC 040619 1988/08/30 5.140 MC 040619 1988/08/31 5.290 MC 040619 1988/09/01 5.290 MC 040619 1988/09/02 5.220 MC 040619 1988/09/03 5.030 MC 040619 1988/09/04 4.980 MC 040619 1988/09/05 5.770 MC 040619 1988/09/06 6.250 MC 040619 1988/09/07 6.370 MC 040619 1988/09/08 6.290 MC 040619 1988/09/09 5.990 MC 040619 1988/09/10 5.750 MC 040619 1988/09/11 5.470 MC 040619 1988/09/12 5.300 MC 040619 1988/09/13 5.200 MC 040619 1988/09/14 5.080 MC 040619 1988/09/15 4.960 MC 040619 1988/09/16 4.820 MC 040619 1988/09/17 4.830 MC 040619 1988/09/18 5.020 MC 040619 1988/09/19 5.030 MC 040619 1988/09/20 5.380 MC 040619 1988/09/21 7.290 MC 040619 1988/09/22 7.330 MC 040619 1988/09/23 7.050 MC 040619 1988/09/24 6.930 MC 040619 1988/09/25 6.470 MC 040619 1988/09/26 6.230 MC 040619 1988/09/27 6.220 MC 040619 1988/09/28 6.730 MC 040619 1988/09/29 6.560 MC 040619 1988/09/30 6.360 MC 040619 1988/10/01 6.520 MC 040619 1988/10/02 12.30 MC 040619 1988/10/03 13.60 MC 040619 1988/10/04 12.00 MC 040619 1988/10/05 10.40 MC 040619 1988/10/06 8.990 MC 040619 1988/10/07 8.000 MC 040619 1988/10/08 7.280 MC 040619 1988/10/09 6.840 MC 040619 1988/10/10 6.440 MC 040619 1988/10/11 7.220 MC 040619 1988/10/12 7.610 MC 040619 1988/10/13 7.050 MC 040619 1988/10/14 7.400 MC 040619 1988/10/15 7.620 MC 040619 1988/10/16 7.750 MC 040619 1988/10/17 8.050 MC 040619 1988/10/18 9.100 MC 040619 1988/10/19 9.500 MC 040619 1988/10/20 9.180 MC 040619 1988/10/21 8.490 MC 040619 1988/10/22 8.200 MC 040619 1988/10/23 8.120 MC 040619 1988/10/24 8.240 MC 040619 1988/10/25 10.30 MC 040619 1988/10/26 12.40 MC 040619 1988/10/27 14.20 MC 040619 1988/10/28 16.90 MC 040619 1988/10/29 19.70 MC 040619 1988/10/30 21.20 MC 040619 1988/10/31 21.80 MC 040619 1988/11/01 23.10 MC 040619 1988/11/02 26.10 MC 040619 1988/11/03 25.90 MC 040619 1988/11/04 25.70 MC 040619 1988/11/05 27.80 MC 040619 1988/11/06 35.90 MC 040619 1988/11/07 43.40 MC 040619 1988/11/08 53.60 MC 040619 1988/11/09 61.40 MC 040619 1988/11/10 59.90 MC 040619 1988/11/11 62.00 MC 040619 1988/11/12 59.30 MC 040619 1988/11/13 57.50 MC 040619 1988/11/14 58.10 MC 040619 1988/11/15 58.60 MC 040619 1988/11/16 55.50 MC 040619 1988/11/17 52.60 MC 040619 1988/11/18 52.80 MC 040619 1988/11/19 50.80 MC 040619 1988/11/20 48.80 MC 040619 1988/11/21 47.10 MC 040619 1988/11/22 43.90 MC 040619 1988/11/23 42.00 MC 040619 1988/11/24 40.20 MC 040619 1988/11/25 38.40 MC 040619 1988/11/26 36.80 MC 040619 1988/11/27 35.80 MC 040619 1988/11/28 36.10 MC 040619 1988/11/29 35.20 MC 040619 1988/11/30 34.10 MC 040619 1988/12/01 33.50 MC 040619 1988/12/02 31.90 MC 040619 1988/12/03 31.30 MC 040619 1988/12/04 30.50 MC 040619 1988/12/05 40.40 MC 040619 1988/12/06 53.70 MC 040619 1988/12/07 51.80 MC 040619 1988/12/08 50.50 MC 040619 1988/12/09 49.80 MC 040619 1988/12/10 49.30 MC 040619 1988/12/11 48.80 MC 040619 1988/12/12 53.70 MC 040619 1988/12/13 54.80 MC 040619 1988/12/14 54.60 MC 040619 1988/12/15 53.60 MC 040619 1988/12/16 52.80 MC 040619 1988/12/17 52.60 MC 040619 1988/12/18 52.40 MC 040619 1988/12/19 51.40 MC 040619 1988/12/20 50.90 MC 040619 1988/12/21 48.60 MC 040619 1988/12/22 45.00 MC 040619 1988/12/23 47.00 MC 040619 1988/12/24 48.00 MC 040619 1988/12/25 47.60 MC 040619 1988/12/26 45.00 MC 040619 1988/12/27 45.40 MC 040619 1988/12/28 47.70 MC 040619 1988/12/29 45.60 MC 040619 1988/12/30 47.50 MC 040619 1988/12/31 49.00 MC 040619 1989/01/01 47.10 MC 040619 1989/01/02 49.90 MC 040619 1989/01/03 48.00 MC 040619 1989/01/04 46.80 MC 040619 1989/01/05 44.40 MC 040619 1989/01/06 42.00 MC 040619 1989/01/07 43.30 MC 040619 1989/01/08 45.20 MC 040619 1989/01/09 45.60 MC 040619 1989/01/10 44.90 MC 040619 1989/01/11 44.20 MC 040619 1989/01/12 43.90 MC 040619 1989/01/13 42.90 MC 040619 1989/01/14 42.90 MC 040619 1989/01/15 44.30 MC 040619 1989/01/16 42.80 MC 040619 1989/01/17 43.40 MC 040619 1989/01/18 43.30 MC 040619 1989/01/19 43.80 MC 040619 1989/01/20 43.00 MC 040619 1989/01/21 39.80 MC 040619 1989/01/22 41.60 MC 040619 1989/01/23 42.90 MC 040619 1989/01/24 43.80 MC 040619 1989/01/25 40.50 MC 040619 1989/01/26 43.30 MC 040619 1989/01/27 44.00 MC 040619 1989/01/28 43.50 MC 040619 1989/01/29 44.10 MC 040619 1989/01/30 45.30 MC 040619 1989/01/31 46.90 MC 040619 1989/02/01 44.60 MC 040619 1989/02/02 41.40 MC 040619 1989/02/03 42.50 MC 040619 1989/02/04 39.70 MC 040619 1989/02/05 40.70 MC 040619 1989/02/06 43.80 MC 040619 1989/02/07 44.10 MC 040619 1989/02/08 41.50 MC 040619 1989/02/09 34.80 MC 040619 1989/02/10 35.20 MC 040619 1989/02/11 35.90 MC 040619 1989/02/12 35.40 MC 040619 1989/02/13 34.20 MC 040619 1989/02/14 36.90 MC 040619 1989/02/15 37.40 MC 040619 1989/02/16 34.60 MC 040619 1989/02/17 33.70 MC 040619 1989/02/18 34.50 MC 040619 1989/02/19 36.80 MC 040619 1989/02/20 31.60 MC 040619 1989/02/21 24.40 MC 040619 1989/02/22 23.60 MC 040619 1989/02/23 21.70 MC 040619 1989/02/24 21.30 MC 040619 1989/02/25 22.50 MC 040619 1989/02/26 23.30 MC 040619 1989/02/27 23.40 MC 040619 1989/02/28 23.00 MC 040619 1989/03/01 23.80 MC 040619 1989/03/02 22.80 MC 040619 1989/03/03 21.40 MC 040619 1989/03/04 22.00 MC 040619 1989/03/05 22.80 MC 040619 1989/03/06 21.30 MC 040619 1989/03/07 20.00 MC 040619 1989/03/08 20.30 MC 040619 1989/03/09 21.10 MC 040619 1989/03/10 21.20 MC 040619 1989/03/11 22.40 MC 040619 1989/03/12 21.10 MC 040619 1989/03/13 22.30 MC 040619 1989/03/14 24.90 MC 040619 1989/03/15 25.40 MC 040619 1989/03/16 24.40 MC 040619 1989/03/17 20.60 MC 040619 1989/03/18 15.20 MC 040619 1989/03/19 14.90 MC 040619 1989/03/20 14.90 MC 040619 1989/03/21 14.90 MC 040619 1989/03/22 14.80 MC 040619 1989/03/23 14.80 MC 040619 1989/03/24 14.80 MC 040619 1989/03/25 14.80 MC 040619 1989/03/26 14.90 MC 040619 1989/03/27 15.00 MC 040619 1989/03/28 15.40 MC 040619 1989/03/29 12.40 MC 040619 1989/03/30 7.530 MC 040619 1989/03/31 7.550 MC 040619 1989/04/01 7.690 MC 040619 1989/04/02 7.860 MC 040619 1989/04/03 6.580 MC 040619 1989/04/04 3.830 MC 040619 1989/04/05 3.980 MC 040619 1989/04/06 4.550 MC 040619 1989/04/07 4.970 MC 040619 1989/04/08 5.070 MC 040619 1989/04/09 5.060 MC 040619 1989/04/10 5.050 MC 040619 1989/04/11 4.730 MC 040619 1989/04/12 4.590 MC 040619 1989/04/13 4.510 MC 040619 1989/04/14 4.320 MC 040619 1989/04/15 4.290 MC 040619 1989/04/16 4.390 MC 040619 1989/04/17 5.040 MC 040619 1989/04/18 6.280 MC 040619 1989/04/19 6.710 MC 040619 1989/04/20 6.820 MC 040619 1989/04/21 6.850 MC 040619 1989/04/22 6.690 MC 040619 1989/04/23 6.230 MC 040619 1989/04/24 5.830 MC 040619 1989/04/25 5.730 MC 040619 1989/04/26 5.960 MC 040619 1989/04/27 6.240 MC 040619 1989/04/28 6.410 MC 040619 1989/04/29 6.520 MC 040619 1989/04/30 7.390 MC 040619 1989/05/01 8.950 MC 040619 1989/05/02 11.10 MC 040619 1989/05/03 19.00 MC 040619 1989/05/04 19.30 MC 040619 1989/05/05 16.70 MC 040619 1989/05/06 17.50 MC 040619 1989/05/07 18.10 MC 040619 1989/05/08 19.30 MC 040619 1989/05/09 19.30 MC 040619 1989/05/10 15.40 MC 040619 1989/05/11 12.90 MC 040619 1989/05/12 11.60 MC 040619 1989/05/13 11.20 MC 040619 1989/05/14 10.70 MC 040619 1989/05/15 10.30 MC 040619 1989/05/16 9.650 MC 040619 1989/05/17 8.940 J 040619 1989/05/18 8.360 MC 040619 1989/05/19 7.840 MC 040619 1989/05/20 7.440 MC 040619 1989/05/21 7.270 MC 040619 1989/05/22 7.380 MC 040619 1989/05/23 7.190 MC 040619 1989/05/24 6.910 MC 040619 1989/05/25 6.660 MC 040619 1989/05/26 6.490 MC 040619 1989/05/27 6.590 MC 040619 1989/05/28 6.350 MC 040619 1989/05/29 6.040 MC 040619 1989/05/30 5.920 MC 040619 1989/05/31 5.750 MC 040619 1989/06/01 6.370 MC 040619 1989/06/02 6.520 MC 040619 1989/06/03 6.250 MC 040619 1989/06/04 6.580 MC 040619 1989/06/05 6.500 MC 040619 1989/06/06 6.150 MC 040619 1989/06/07 5.970 MC 040619 1989/06/08 5.760 MC 040619 1989/06/09 5.590 MC 040619 1989/06/10 7.100 MC 040619 1989/06/11 9.220 MC 040619 1989/06/12 8.770 MC 040619 1989/06/13 8.080 MC 040619 1989/06/14 7.320 MC 040619 1989/06/15 6.710 MC 040619 1989/06/16 6.310 MC 040619 1989/06/17 6.220 MC 040619 1989/06/18 6.430 MC 040619 1989/06/19 6.150 MC 040619 1989/06/20 5.820 MC 040619 1989/06/21 5.560 MC 040619 1989/06/22 5.340 MC 040619 1989/06/23 5.170 MC 040619 1989/06/24 5.000 MC 040619 1989/06/25 4.870 MC 040619 1989/06/26 4.750 MC 040619 1989/06/27 4.910 MC 040619 1989/06/28 4.920 MC 040619 1989/06/29 4.640 MC 040619 1989/06/30 4.500 MC 040619 1989/07/01 4.590 MC 040619 1989/07/02 4.840 MC 040619 1989/07/03 4.700 MC 040619 1989/07/04 4.610 MC 040619 1989/07/05 4.610 MC 040619 1989/07/06 4.580 MC 040619 1989/07/07 5.120 MC 040619 1989/07/08 5.280 MC 040619 1989/07/09 5.370 MC 040619 1989/07/10 5.570 MC 040619 1989/07/11 5.600 MC 040619 1989/07/12 5.570 MC 040619 1989/07/13 5.530 MC 040619 1989/07/14 5.420 MC 040619 1989/07/15 5.330 MC 040619 1989/07/16 5.310 MC 040619 1989/07/17 5.310 MC 040619 1989/07/18 6.340 MC 040619 1989/07/19 12.40 MC 040619 1989/07/20 12.40 MC 040619 1989/07/21 10.30 MC 040619 1989/07/22 5.560 MC 040619 1989/07/23 5.510 MC 040619 1989/07/24 5.500 MC 040619 1989/07/25 5.500 MC 040619 1989/07/26 5.500 MC 040619 1989/07/27 7.740 MC 040619 1989/07/28 11.00 MC 040619 1989/07/29 10.70 MC 040619 1989/07/30 10.70 MC 040619 1989/07/31 12.70 MC 040619 1989/08/01 15.50 MC 040619 1989/08/02 15.50 MC 040619 1989/08/03 15.50 MC 040619 1989/08/04 15.70 MC 040619 1989/08/05 15.60 MC 040619 1989/08/06 15.70 MC 040619 1989/08/07 4.900 MC 040619 1989/08/08 10.70 MC 040619 1989/08/09 24.30 MC 040619 1989/08/10 30.10 MC 040619 1989/08/11 35.80 MC 040619 1989/08/12 35.60 MC 040619 1989/08/13 35.50 MC 040619 1989/08/14 41.10 MC 040619 1989/08/15 46.80 MC 040619 1989/08/16 46.90 MC 040619 1989/08/17 46.40 MC 040619 1989/08/18 46.10 MC 040619 1989/08/19 45.80 MC 040619 1989/08/20 45.50 MC 040619 1989/08/21 45.50 MC 040619 1989/08/22 44.50 MC 040619 1989/08/23 44.50 MC 040619 1989/08/24 44.10 MC 040619 1989/08/25 43.20 MC 040619 1989/08/26 43.00 MC 040619 1989/08/27 42.50 MC 040619 1989/08/28 43.50 MC 040619 1989/08/29 51.50 MC 040619 1989/08/30 56.60 MC 040619 1989/08/31 55.90 MC 040619 1989/09/01 55.50 MC 040619 1989/09/02 54.80 MC 040619 1989/09/03 54.00 MC 040619 1989/09/04 53.30 MC 040619 1989/09/05 52.70 MC 040619 1989/09/06 52.20 MC 040619 1989/09/07 53.40 MC 040619 1989/09/08 54.80 MC 040619 1989/09/09 54.50 MC 040619 1989/09/10 54.10 MC 040619 1989/09/11 53.20 MC 040619 1989/09/12 52.20 MC 040619 1989/09/13 51.50 MC 040619 1989/09/14 50.70 MC 040619 1989/09/15 49.90 MC 040619 1989/09/16 49.20 MC 040619 1989/09/17 48.70 MC 040619 1989/09/18 47.80 MC 040619 1989/09/19 50.10 MC 040619 1989/09/20 53.40 MC 040619 1989/09/21 52.80 MC 040619 1989/09/22 52.20 MC 040619 1989/09/23 57.70 MC 040619 1989/09/24 54.30 MC 040619 1989/09/25 52.50 MC 040619 1989/09/26 41.90 MC 040619 1989/09/27 32.40 MC 040619 1989/09/28 32.20 MC 040619 1989/09/29 32.10 MC 040619 1989/09/30 31.70 MC 040619 1989/10/01 31.70 MC 040619 1989/10/02 31.70 MC 040619 1989/10/03 31.60 MC 040619 1989/10/04 31.30 MC 040619 1989/10/05 24.00 MC 040619 1989/10/06 15.60 MC 040619 1989/10/07 15.80 MC 040619 1989/10/08 15.80 MC 040619 1989/10/09 15.80 MC 040619 1989/10/10 15.80 MC 040619 1989/10/11 15.70 MC 040619 1989/10/12 16.00 MC 040619 1989/10/13 16.20 MC 040619 1989/10/14 15.90 MC 040619 1989/10/15 15.80 MC 040619 1989/10/16 16.10 MC 040619 1989/10/17 16.60 MC 040619 1989/10/18 16.40 MC 040619 1989/10/19 16.10 MC 040619 1989/10/20 16.90 MC 040619 1989/10/21 20.60 MC 040619 1989/10/22 20.40 MC 040619 1989/10/23 19.90 MC 040619 1989/10/24 15.50 MC 040619 1989/10/25 10.80 MC 040619 1989/10/26 10.50 MC 040619 1989/10/27 10.20 MC 040619 1989/10/28 9.910 MC 040619 1989/10/29 9.740 MC 040619 1989/10/30 9.530 MC 040619 1989/10/31 9.350 MC 040619 1989/11/01 10.30 MC 040619 1989/11/02 10.50 MC 040619 1989/11/03 10.20 MC 040619 1989/11/04 9.910 MC 040619 1989/11/05 9.730 MC 040619 1989/11/06 10.30 MC 040619 1989/11/07 11.10 MC 040619 1989/11/08 11.00 MC 040619 1989/11/09 11.80 MC 040619 1989/11/10 15.00 MC 040619 1989/11/11 14.50 MC 040619 1989/11/12 14.20 MC 040619 1989/11/13 13.10 MC 040619 1989/11/14 12.70 MC 040619 1989/11/15 12.20 MC 040619 1989/11/16 14.80 MC 040619 1989/11/17 21.00 MC 040619 1989/11/18 18.50 MC 040619 1989/11/19 15.70 MC 040619 1989/11/20 14.40 MC 040619 1989/11/21 13.10 MC 040619 1989/11/22 12.20 MC 040619 1989/11/23 11.40 MC 040619 1989/11/24 11.00 MC 040619 1989/11/25 10.80 MC 040619 1989/11/26 10.80 MC 040619 1989/11/27 10.40 MC 040619 1989/11/28 10.40 MC 040619 1989/11/29 10.40 MC 040619 1989/11/30 10.20 MC 040619 1989/12/01 9.850 MC 040619 1989/12/02 9.650 MC 040619 1989/12/03 9.790 MC 040619 1989/12/04 9.730 MC 040619 1989/12/05 9.560 MC 040619 1989/12/06 9.790 MC 040619 1989/12/07 9.690 MC 040619 1989/12/08 9.370 MC 040619 1989/12/09 9.400 MC 040619 1989/12/10 9.560 MC 040619 1989/12/11 9.520 MC 040619 1989/12/12 9.240 MC 040619 1989/12/13 9.170 MC 040619 1989/12/14 9.180 MC 040619 1989/12/15 9.300 MC 040619 1989/12/16 9.390 MC 040619 1989/12/17 9.390 MC 040619 1989/12/18 11.00 MC 040619 1989/12/19 16.90 MC 040619 1989/12/20 16.50 MC 040619 1989/12/21 16.30 MC 040619 1989/12/22 16.10 MC 040619 1989/12/23 16.10 MC 040619 1989/12/24 16.10 MC 040619 1989/12/25 16.10 MC 040619 1989/12/26 16.10 MC 040619 1989/12/27 15.80 MC 040619 1989/12/28 15.80 MC 040619 1989/12/29 15.80 MC 040619 1989/12/30 15.60 MC 040619 1989/12/31 15.80 MC 040619 1990/01/01 16.10 MC 040619 1990/01/02 15.90 MC 040619 1990/01/03 15.90 MC 040619 1990/01/04 16.00 MC 040619 1990/01/05 16.00 MC 040619 1990/01/06 15.90 MC 040619 1990/01/07 15.80 MC 040619 1990/01/08 15.90 MC 040619 1990/01/09 15.90 MC 040619 1990/01/10 15.90 MC 040619 1990/01/11 15.80 MC 040619 1990/01/12 15.80 MC 040619 1990/01/13 15.70 MC 040619 1990/01/14 15.40 MC 040619 1990/01/15 15.50 MC 040619 1990/01/16 15.70 MC 040619 1990/01/17 15.80 MC 040619 1990/01/18 16.20 MC 040619 1990/01/19 15.80 MC 040619 1990/01/20 15.80 MC 040619 1990/01/21 15.70 MC 040619 1990/01/22 15.80 MC 040619 1990/01/23 15.80 MC 040619 1990/01/24 15.80 MC 040619 1990/01/25 15.80 MC 040619 1990/01/26 16.10 MC 040619 1990/01/27 15.90 MC 040619 1990/01/28 16.00 MC 040619 1990/01/29 15.90 MC 040619 1990/01/30 19.70 MC 040619 1990/01/31 25.40 MC 040619 1990/02/01 25.40 MC 040619 1990/02/02 25.10 MC 040619 1990/02/03 24.90 MC 040619 1990/02/04 24.80 MC 040619 1990/02/05 27.50 MC 040619 1990/02/06 31.10 MC 040619 1990/02/07 31.10 MC 040619 1990/02/08 31.10 MC 040619 1990/02/09 31.20 MC 040619 1990/02/10 31.10 MC 040619 1990/02/11 30.90 MC 040619 1990/02/12 30.60 MC 040619 1990/02/13 30.70 MC 040619 1990/02/14 30.50 MC 040619 1990/02/15 30.40 MC 040619 1990/02/16 30.50 MC 040619 1990/02/17 30.20 MC 040619 1990/02/18 30.00 MC 040619 1990/02/19 30.20 MC 040619 1990/02/20 29.90 MC 040619 1990/02/21 30.00 MC 040619 1990/02/22 30.10 MC 040619 1990/02/23 30.00 MC 040619 1990/02/24 29.60 MC 040619 1990/02/25 29.40 MC 040619 1990/02/26 29.30 MC 040619 1990/02/27 30.00 MC 040619 1990/02/28 30.60 MC 040619 1990/03/01 30.50 MC 040619 1990/03/02 30.60 MC 040619 1990/03/03 30.40 MC 040619 1990/03/04 30.20 MC 040619 1990/03/05 30.00 MC 040619 1990/03/06 29.90 MC 040619 1990/03/07 29.80 MC 040619 1990/03/08 29.80 MC 040619 1990/03/09 29.80 MC 040619 1990/03/10 29.70 MC 040619 1990/03/11 29.70 MC 040619 1990/03/12 29.60 MC 040619 1990/03/13 30.30 MC 040619 1990/03/14 31.20 MC 040619 1990/03/15 31.20 MC 040619 1990/03/16 31.30 MC 040619 1990/03/17 31.50 MC 040619 1990/03/18 32.00 MC 040619 1990/03/19 32.20 MC 040619 1990/03/20 32.30 MC 040619 1990/03/21 32.40 MC 040619 1990/03/22 32.30 MC 040619 1990/03/23 32.90 MC 040619 1990/03/24 32.70 MC 040619 1990/03/25 32.60 MC 040619 1990/03/26 23.20 MC 040619 1990/03/27 8.240 MC 040619 1990/03/28 8.040 MC 040619 1990/03/29 7.770 MC 040619 1990/03/30 7.610 MC 040619 1990/03/31 7.570 MC 040619 1990/04/01 7.470 MC 040619 1990/04/02 7.380 MC 040619 1990/04/03 7.330 MC 040619 1990/04/04 7.760 MC 040619 1990/04/05 8.730 MC 040619 1990/04/06 8.940 MC 040619 1990/04/07 9.000 MC 040619 1990/04/08 8.810 MC 040619 1990/04/09 8.660 MC 040619 1990/04/10 8.630 MC 040619 1990/04/11 8.430 MC 040619 1990/04/12 8.270 MC 040619 1990/04/13 8.120 MC 040619 1990/04/14 8.150 MC 040619 1990/04/15 8.390 MC 040619 1990/04/16 8.970 MC 040619 1990/04/17 9.250 MC 040619 1990/04/18 9.010 MC 040619 1990/04/19 9.010 MC 040619 1990/04/20 9.830 MC 040619 1990/04/21 11.20 MC 040619 1990/04/22 13.40 MC 040619 1990/04/23 17.20 MC 040619 1990/04/24 18.70 MC 040619 1990/04/25 19.80 MC 040619 1990/04/26 24.90 MC 040619 1990/04/27 28.80 MC 040619 1990/04/28 27.70 MC 040619 1990/04/29 23.50 MC 040619 1990/04/30 19.30 MC 040619 1990/05/01 15.70 MC 040619 1990/05/02 12.80 MC 040619 1990/05/03 10.90 MC 040619 1990/05/04 9.660 MC 040619 1990/05/05 8.820 MC 040619 1990/05/06 8.110 MC 040619 1990/05/07 7.580 MC 040619 1990/05/08 7.170 MC 040619 1990/05/09 6.880 MC 040619 1990/05/10 6.740 MC 040619 1990/05/11 7.310 MC 040619 1990/05/12 7.470 MC 040619 1990/05/13 7.150 MC 040619 1990/05/14 6.830 MC 040619 1990/05/15 6.580 MC 040619 1990/05/16 6.380 MC 040619 1990/05/17 6.310 MC 040619 1990/05/18 8.100 MC 040619 1990/05/19 10.20 MC 040619 1990/05/20 9.500 MC 040619 1990/05/21 8.630 MC 040619 1990/05/22 8.090 MC 040619 1990/05/23 7.660 MC 040619 1990/05/24 7.160 MC 040619 1990/05/25 6.720 MC 040619 1990/05/26 6.340 MC 040619 1990/05/27 6.070 J 040619 1990/05/28 5.990 MC 040619 1990/05/29 5.780 MC 040619 1990/05/30 5.410 MC 040619 1990/05/31 5.280 MC 040619 1990/06/01 5.240 MC 040619 1990/06/02 5.150 MC 040619 1990/06/03 5.150 MC 040619 1990/06/04 5.170 MC 040619 1990/06/05 5.170 MC 040619 1990/06/06 5.180 MC 040619 1990/06/07 5.180 MC 040619 1990/06/08 5.140 MC 040619 1990/06/09 5.050 MC 040619 1990/06/10 5.040 MC 040619 1990/06/11 5.040 MC 040619 1990/06/12 4.980 MC 040619 1990/06/13 4.880 MC 040619 1990/06/14 4.860 MC 040619 1990/06/15 4.860 MC 040619 1990/06/16 4.760 MC 040619 1990/06/17 4.770 MC 040619 1990/06/18 4.850 MC 040619 1990/06/19 4.860 MC 040619 1990/06/20 4.780 MC 040619 1990/06/21 4.770 MC 040619 1990/06/22 16.20 MC 040619 1990/06/23 29.00 MC 040619 1990/06/24 31.40 MC 040619 1990/06/25 30.70 MC 040619 1990/06/26 29.80 MC 040619 1990/06/27 29.70 MC 040619 1990/06/28 29.70 MC 040619 1990/06/29 29.40 MC 040619 1990/06/30 29.30 MC 040619 1990/07/01 29.30 MC 040619 1990/07/02 29.00 MC 040619 1990/07/03 29.00 MC 040619 1990/07/04 29.70 MC 040619 1990/07/05 29.80 MC 040619 1990/07/06 29.30 MC 040619 1990/07/07 28.90 MC 040619 1990/07/08 28.80 MC 040619 1990/07/09 18.80 MC 040619 1990/07/10 8.450 MC 040619 1990/07/11 8.360 MC 040619 1990/07/12 8.240 MC 040619 1990/07/13 8.160 MC 040619 1990/07/14 8.080 MC 040619 1990/07/15 8.100 MC 040619 1990/07/16 8.440 MC 040619 1990/07/17 8.490 MC 040619 1990/07/18 8.480 MC 040619 1990/07/19 8.540 MC 040619 1990/07/20 8.400 MC 040619 1990/07/21 8.240 MC 040619 1990/07/22 8.170 MC 040619 1990/07/23 8.110 MC 040619 1990/07/24 8.080 MC 040619 1990/07/25 8.080 MC 040619 1990/07/26 7.970 MC 040619 1990/07/27 7.890 MC 040619 1990/07/28 7.860 MC 040619 1990/07/29 7.860 MC 040619 1990/07/30 7.860 MC 040619 1990/07/31 7.980 MC 040619 1990/08/01 7.990 MC 040619 1990/08/02 7.920 MC 040619 1990/08/03 7.870 MC 040619 1990/08/04 7.840 MC 040619 1990/08/05 7.800 MC 040619 1990/08/06 8.200 MC 040619 1990/08/07 8.550 MC 040619 1990/08/08 8.650 MC 040619 1990/08/09 8.480 MC 040619 1990/08/10 8.240 MC 040619 1990/08/11 8.090 MC 040619 1990/08/12 8.000 MC 040619 1990/08/13 7.880 MC 040619 1990/08/14 7.880 MC 040619 1990/08/15 7.870 MC 040619 1990/08/16 7.720 MC 040619 1990/08/17 7.700 MC 040619 1990/08/18 7.700 MC 040619 1990/08/19 7.590 MC 040619 1990/08/20 19.70 MC 040619 1990/08/21 34.00 MC 040619 1990/08/22 34.00 MC 040619 1990/08/23 22.40 MC 040619 1990/08/24 8.270 MC 040619 1990/08/25 8.240 MC 040619 1990/08/26 8.240 MC 040619 1990/08/27 8.120 MC 040619 1990/08/28 8.540 MC 040619 1990/08/29 9.290 MC 040619 1990/08/30 8.600 MC 040619 1990/08/31 8.370 MC 040619 1990/09/01 8.240 MC 040619 1990/09/02 8.220 MC 040619 1990/09/03 8.220 MC 040619 1990/09/04 8.800 MC 040619 1990/09/05 9.310 MC 040619 1990/09/06 9.310 MC 040619 1990/09/07 9.310 MC 040619 1990/09/08 9.310 MC 040619 1990/09/09 9.310 MC 040619 1990/09/10 9.310 MC 040619 1990/09/11 9.310 MC 040619 1990/09/12 9.310 MC 040619 1990/09/13 9.310 MC 040619 1990/09/14 9.310 MC 040619 1990/09/15 9.310 MC 040619 1990/09/16 9.310 MC 040619 1990/09/17 9.310 MC 040619 1990/09/18 9.310 MC 040619 1990/09/19 7.880 MC 040619 1990/09/20 6.970 MC 040619 1990/09/21 7.010 MC 040619 1990/09/22 6.940 MC 040619 1990/09/23 7.600 MC 040619 1990/09/24 7.690 MC 040619 1990/09/25 7.620 MC 040619 1990/09/26 7.660 MC 040619 1990/09/27 7.850 MC 040619 1990/09/28 7.510 MC 040619 1990/09/29 7.130 MC 040619 1990/09/30 7.110 MC 040619 1990/10/01 7.340 MC 040619 1990/10/02 7.600 MC 040619 1990/10/03 7.710 MC 040619 1990/10/04 8.270 MC 040619 1990/10/05 9.310 MC 040619 1990/10/06 9.190 MC 040619 1990/10/07 9.020 MC 040619 1990/10/08 9.040 MC 040619 1990/10/09 9.210 MC 040619 1990/10/10 9.310 MC 040619 1990/10/11 24.80 MC 040619 1990/10/12 35.40 MC 040619 1990/10/13 35.30 MC 040619 1990/10/14 35.40 MC 040619 1990/10/15 25.10 MC 040619 1990/10/16 16.00 MC 040619 1990/10/17 15.90 MC 040619 1990/10/18 16.50 MC 040619 1990/10/19 17.50 MC 040619 1990/10/20 16.70 MC 040619 1990/10/21 16.40 MC 040619 1990/10/22 16.10 MC 040619 1990/10/23 12.80 MC 040619 1990/10/24 9.920 MC 040619 1990/10/25 9.590 MC 040619 1990/10/26 9.140 MC 040619 1990/10/27 9.000 MC 040619 1990/10/28 9.130 MC 040619 1990/10/29 8.790 MC 040619 1990/10/30 8.600 MC 040619 1990/10/31 8.540 MC 040619 1990/11/01 8.750 MC 040619 1990/11/02 8.560 MC 040619 1990/11/03 8.290 MC 040619 1990/11/04 8.460 MC 040619 1990/11/05 8.530 MC 040619 1990/11/06 9.070 MC 040619 1990/11/07 15.20 MC 040619 1990/11/08 16.10 MC 040619 1990/11/09 8.990 MC 040619 1990/11/10 8.910 MC 040619 1990/11/11 8.900 MC 040619 1990/11/12 8.350 MC 040619 1990/11/13 8.070 MC 040619 1990/11/14 7.940 MC 040619 1990/11/15 7.950 MC 040619 1990/11/16 7.950 MC 040619 1990/11/17 8.080 MC 040619 1990/11/18 8.040 MC 040619 1990/11/19 13.90 MC 040619 1990/11/20 20.40 MC 040619 1990/11/21 20.50 MC 040619 1990/11/22 20.70 MC 040619 1990/11/23 22.00 MC 040619 1990/11/24 22.50 MC 040619 1990/11/25 22.60 MC 040619 1990/11/26 22.20 MC 040619 1990/11/27 22.40 MC 040619 1990/11/28 25.10 MC 040619 1990/11/29 27.30 MC 040619 1990/11/30 26.40 MC 040619 1990/12/01 26.00 MC 040619 1990/12/02 24.70 MC 040619 1990/12/03 23.80 MC 040619 1990/12/04 24.00 MC 040619 1990/12/05 23.60 MC 040619 1990/12/06 23.30 MC 040619 1990/12/07 23.20 MC 040619 1990/12/08 23.00 MC 040619 1990/12/09 22.80 MC 040619 1990/12/10 22.50 MC 040619 1990/12/11 22.20 MC 040619 1990/12/12 21.90 MC 040619 1990/12/13 21.80 MC 040619 1990/12/14 21.50 MC 040619 1990/12/15 21.60 MC 040619 1990/12/16 21.70 MC 040619 1990/12/17 21.10 MC 040619 1990/12/18 21.10 MC 040619 1990/12/19 28.90 MC 040619 1990/12/20 37.30 MC 040619 1990/12/21 37.30 MC 040619 1990/12/22 37.60 MC 040619 1990/12/23 37.80 MC 040619 1990/12/24 37.80 MC 040619 1990/12/25 37.70 MC 040619 1990/12/26 37.60 MC 040619 1990/12/27 37.00 MC 040619 1990/12/28 36.80 MC 040619 1990/12/29 36.90 MC 040619 1990/12/30 36.80 MC 040619 1990/12/31 36.50 MC 040619 1991/01/01 36.60 MC 040619 1991/01/02 36.60 MC 040619 1991/01/03 36.10 MC 040619 1991/01/04 35.90 MC 040619 1991/01/05 36.00 MC 040619 1991/01/06 35.90 MC 040619 1991/01/07 35.70 MC 040619 1991/01/08 36.10 MC 040619 1991/01/09 37.20 MC 040619 1991/01/10 37.40 MC 040619 1991/01/11 37.20 MC 040619 1991/01/12 37.10 MC 040619 1991/01/13 36.80 MC 040619 1991/01/14 36.60 MC 040619 1991/01/15 36.60 MC 040619 1991/01/16 36.20 MC 040619 1991/01/17 36.00 MC 040619 1991/01/18 35.80 MC 040619 1991/01/19 35.50 MC 040619 1991/01/20 35.40 MC 040619 1991/01/21 35.40 MC 040619 1991/01/22 35.50 MC 040619 1991/01/23 36.50 MC 040619 1991/01/24 37.90 MC 040619 1991/01/25 38.00 MC 040619 1991/01/26 37.80 MC 040619 1991/01/27 38.00 MC 040619 1991/01/28 38.00 MC 040619 1991/01/29 37.80 MC 040619 1991/01/30 37.80 MC 040619 1991/01/31 36.50 MC 040619 1991/02/01 37.30 MC 040619 1991/02/02 37.30 MC 040619 1991/02/03 37.30 MC 040619 1991/02/04 37.10 MC 040619 1991/02/05 37.00 MC 040619 1991/02/06 36.90 MC 040619 1991/02/07 36.80 MC 040619 1991/02/08 36.60 MC 040619 1991/02/09 36.30 MC 040619 1991/02/10 36.00 MC 040619 1991/02/11 37.80 MC 040619 1991/02/12 40.70 MC 040619 1991/02/13 40.70 MC 040619 1991/02/14 40.70 MC 040619 1991/02/15 40.70 MC 040619 1991/02/16 40.50 MC 040619 1991/02/17 40.40 MC 040619 1991/02/18 40.10 MC 040619 1991/02/19 40.20 MC 040619 1991/02/20 20.20 MC 040619 1991/02/21 40.20 MC 040619 1991/02/22 40.00 MC 040619 1991/02/23 39.60 MC 040619 1991/02/24 39.50 MC 040619 1991/02/25 39.30 MC 040619 1991/02/26 38.70 MC 040619 1991/02/27 39.80 MC 040619 1991/02/28 39.60 MC 040619 1991/03/01 39.50 MC 040619 1991/03/02 39.40 MC 040619 1991/03/03 39.10 MC 040619 1991/03/04 39.00 MC 040619 1991/03/05 29.20 MC 040619 1991/03/06 18.60 MC 040619 1991/03/07 18.60 MC 040619 1991/03/08 18.50 MC 040619 1991/03/09 18.70 MC 040619 1991/03/10 18.90 MC 040619 1991/03/11 18.80 MC 040619 1991/03/12 19.50 MC 040619 1991/03/13 20.20 MC 040619 1991/03/14 20.20 MC 040619 1991/03/15 20.20 MC 040619 1991/03/16 20.20 MC 040619 1991/03/17 20.00 MC 040619 1991/03/18 20.00 MC 040619 1991/03/19 16.00 MC 040619 1991/03/20 10.60 MC 040619 1991/03/21 10.50 MC 040619 1991/03/22 10.50 MC 040619 1991/03/23 10.50 MC 040619 1991/03/24 10.60 MC 040619 1991/03/25 10.60 MC 040619 1991/03/26 10.60 MC 040619 1991/03/27 10.60 MC 040619 1991/03/28 11.10 MC 040619 1991/03/29 11.00 MC 040619 1991/03/30 11.00 MC 040619 1991/03/31 11.00 MC 040619 1991/04/01 11.00 MC 040619 1991/04/02 11.00 MC 040619 1991/04/03 11.10 MC 040619 1991/04/04 11.20 MC 040619 1991/04/05 11.30 MC 040619 1991/04/06 11.80 MC 040619 1991/04/07 13.30 MC 040619 1991/04/08 16.20 MC 040619 1991/04/09 16.60 MC 040619 1991/04/10 14.00 MC 040619 1991/04/11 14.80 MC 040619 1991/04/12 13.10 MC 040619 1991/04/13 11.40 MC 040619 1991/04/14 10.50 MC 040619 1991/04/15 10.50 MC 040619 1991/04/16 11.70 MC 040619 1991/04/17 12.20 MC 040619 1991/04/18 12.40 MC 040619 1991/04/19 12.60 MC 040619 1991/04/20 12.50 MC 040619 1991/04/21 11.80 MC 040619 1991/04/22 12.70 MC 040619 1991/04/23 14.50 MC 040619 1991/04/24 14.90 MC 040619 1991/04/25 14.70 MC 040619 1991/04/26 14.40 MC 040619 1991/04/27 14.50 MC 040619 1991/04/28 13.50 MC 040619 1991/04/29 12.40 MC 040619 1991/04/30 12.00 MC 040619 1991/05/01 12.50 MC 040619 1991/05/02 12.00 MC 040619 1991/05/03 11.10 MC 040619 1991/05/04 10.20 MC 040619 1991/05/05 9.550 MC 040619 1991/05/06 8.940 MC 040619 1991/05/07 8.680 MC 040619 1991/05/08 8.530 MC 040619 1991/05/09 8.180 MC 040619 1991/05/10 7.870 MC 040619 1991/05/11 7.590 MC 040619 1991/05/12 7.350 MC 040619 1991/05/13 7.070 MC 040619 1991/05/14 6.850 MC 040619 1991/05/15 6.610 MC 040619 1991/05/16 6.570 MC 040619 1991/05/17 6.890 MC 040619 1991/05/18 7.090 MC 040619 1991/05/19 6.760 MC 040619 1991/05/20 6.590 MC 040619 1991/05/21 6.450 MC 040619 1991/05/22 6.350 MC 040619 1991/05/23 6.130 MC 040619 1991/05/24 6.230 MC 040619 1991/05/25 6.510 J 040619 1991/05/26 6.410 MC 040619 1991/05/27 8.620 MC 040619 1991/05/28 8.800 MC 040619 1991/05/29 8.300 MC 040619 1991/05/30 7.950 MC 040619 1991/05/31 8.070 MC 040619 1991/06/01 8.060 MC 040619 1991/06/02 7.720 MC 040619 1991/06/03 7.000 MC 040619 1991/06/04 5.500 MC 040619 1991/06/05 5.080 MC 040619 1991/06/06 4.830 MC 040619 1991/06/07 4.640 MC 040619 1991/06/08 4.370 MC 040619 1991/06/09 4.160 MC 040619 1991/06/10 4.070 MC 040619 1991/06/11 4.020 MC 040619 1991/06/12 4.090 MC 040619 1991/06/13 4.200 MC 040619 1991/06/14 4.040 MC 040619 1991/06/15 4.110 MC 040619 1991/06/16 4.440 MC 040619 1991/06/17 5.120 MC 040619 1991/06/18 4.800 MC 040619 1991/06/19 4.460 MC 040619 1991/06/20 4.260 MC 040619 1991/06/21 4.090 MC 040619 1991/06/22 3.930 MC 040619 1991/06/23 3.830 MC 040619 1991/06/24 3.740 MC 040619 1991/06/25 3.650 MC 040619 1991/06/26 3.600 MC 040619 1991/06/27 3.570 MC 040619 1991/06/28 3.650 MC 040619 1991/06/29 3.510 MC 040619 1991/06/30 3.370 MC 040619 1991/07/01 3.250 MC 040619 1991/07/02 8.950 MC 040619 1991/07/03 16.20 MC 040619 1991/07/04 23.80 MC 040619 1991/07/05 32.50 MC 040619 1991/07/06 32.40 MC 040619 1991/07/07 32.30 MC 040619 1991/07/08 32.30 MC 040619 1991/07/09 32.00 MC 040619 1991/07/10 31.90 MC 040619 1991/07/11 41.40 MC 040619 1991/07/12 51.20 MC 040619 1991/07/13 50.90 MC 040619 1991/07/14 50.30 MC 040619 1991/07/15 49.80 MC 040619 1991/07/16 49.30 MC 040619 1991/07/17 48.90 MC 040619 1991/07/18 48.60 MC 040619 1991/07/19 48.10 MC 040619 1991/07/20 47.80 MC 040619 1991/07/21 47.20 MC 040619 1991/07/22 35.20 MC 040619 1991/07/23 20.80 MC 040619 1991/07/24 20.60 MC 040619 1991/07/25 20.50 MC 040619 1991/07/26 20.50 MC 040619 1991/07/27 20.40 MC 040619 1991/07/28 20.30 MC 040619 1991/07/29 20.20 MC 040619 1991/07/30 20.10 MC 040619 1991/07/31 20.40 MC 040619 1991/08/01 20.30 MC 040619 1991/08/02 20.20 MC 040619 1991/08/03 20.10 MC 040619 1991/08/04 20.10 MC 040619 1991/08/05 21.30 MC 040619 1991/08/06 22.10 MC 040619 1991/08/07 21.00 MC 040619 1991/08/08 20.50 MC 040619 1991/08/09 20.40 MC 040619 1991/08/10 20.50 MC 040619 1991/08/11 20.50 MC 040619 1991/08/12 20.40 MC 040619 1991/08/13 20.30 MC 040619 1991/08/14 20.20 MC 040619 1991/08/15 20.20 MC 040619 1991/08/16 20.40 MC 040619 1991/08/17 20.50 MC 040619 1991/08/18 21.50 MC 040619 1991/08/19 21.40 MC 040619 1991/08/20 20.70 MC 040619 1991/08/21 20.50 MC 040619 1991/08/22 21.10 MC 040619 1991/08/23 21.30 MC 040619 1991/08/24 20.70 MC 040619 1991/08/25 20.40 MC 040619 1991/08/26 20.30 MC 040619 1991/08/27 21.80 MC 040619 1991/08/28 24.90 MC 040619 1991/08/29 23.80 MC 040619 1991/08/30 22.60 MC 040619 1991/08/31 24.30 MC 040619 1991/09/01 23.90 MC 040619 1991/09/02 22.90 MC 040619 1991/09/03 22.40 MC 040619 1991/09/04 22.40 MC 040619 1991/09/05 22.00 MC 040619 1991/09/06 21.60 MC 040619 1991/09/07 21.40 MC 040619 1991/09/08 21.10 MC 040619 1991/09/09 20.80 MC 040619 1991/09/10 20.50 MC 040619 1991/09/11 21.00 MC 040619 1991/09/12 20.80 MC 040619 1991/09/13 20.60 MC 040619 1991/09/14 20.60 MC 040619 1991/09/15 20.50 MC 040619 1991/09/16 13.60 MC 040619 1991/09/17 7.910 MC 040619 1991/09/18 7.650 MC 040619 1991/09/19 6.380 MC 040619 1991/09/20 5.370 MC 040619 1991/09/21 5.370 MC 040619 1991/09/22 5.380 MC 040619 1991/09/23 5.800 MC 040619 1991/09/24 6.150 MC 040619 1991/09/25 6.070 MC 040619 1991/09/26 5.950 MC 040619 1991/09/27 6.260 MC 040619 1991/09/28 6.350 MC 040619 1991/09/29 6.310 MC 040619 1991/09/30 6.310 MC 040619 1991/10/01 6.700 MC 040619 1991/10/02 6.870 MC 040619 1991/10/03 6.920 MC 040619 1991/10/04 6.420 MC 040619 1991/10/05 6.960 MC 040619 1991/10/06 9.980 MC 040619 1991/10/07 9.880 MC 040619 1991/10/08 8.840 MC 040619 1991/10/09 8.310 MC 040619 1991/10/10 7.930 MC 040619 1991/10/11 7.870 MC 040619 1991/10/12 7.700 MC 040619 1991/10/13 7.310 MC 040619 1991/10/14 7.150 MC 040619 1991/10/15 7.110 MC 040619 1991/10/16 8.580 MC 040619 1991/10/17 8.620 MC 040619 1991/10/18 8.110 MC 040619 1991/10/19 7.590 MC 040619 1991/10/20 7.520 MC 040619 1991/10/21 7.500 MC 040619 1991/10/22 7.390 MC 040619 1991/10/23 6.610 MC 040619 1991/10/24 6.390 MC 040619 1991/10/25 6.340 MC 040619 1991/10/26 6.480 MC 040619 1991/10/27 10.80 MC 040619 1991/10/28 13.00 MC 040619 1991/10/29 11.10 MC 040619 1991/10/30 10.10 MC 040619 1991/10/31 9.250 MC 040619 1991/11/01 8.630 MC 040619 1991/11/02 8.080 MC 040619 1991/11/03 7.530 MC 040619 1991/11/04 7.100 MC 040619 1991/11/05 6.840 MC 040619 1991/11/06 6.580 MC 040619 1991/11/07 6.340 MC 040619 1991/11/08 6.060 MC 040619 1991/11/09 5.860 MC 040619 1991/11/10 5.820 MC 040619 1991/11/11 5.780 MC 040619 1991/11/12 5.710 MC 040619 1991/11/13 5.670 MC 040619 1991/11/14 5.660 MC 040619 1991/11/15 5.690 MC 040619 1991/11/16 5.590 MC 040619 1991/11/17 5.680 MC 040619 1991/11/18 5.460 MC 040619 1991/11/19 5.430 MC 040619 1991/11/20 5.790 MC 040619 1991/11/21 6.630 MC 040619 1991/11/22 6.550 MC 040619 1991/11/23 6.310 MC 040619 1991/11/24 6.580 MC 040619 1991/11/25 7.060 MC 040619 1991/11/26 6.770 MC 040619 1991/11/27 6.200 MC 040619 1991/11/28 6.300 MC 040619 1991/11/29 6.260 MC 040619 1991/11/30 6.280 MC 040619 1991/12/01 6.580 MC 040619 1991/12/02 6.380 MC 040619 1991/12/03 6.020 MC 040619 1991/12/04 6.000 MC 040619 1991/12/05 5.700 MC 040619 1991/12/06 5.680 MC 040619 1991/12/07 5.730 MC 040619 1991/12/08 5.800 MC 040619 1991/12/09 6.140 MC 040619 1991/12/10 16.60 MC 040619 1991/12/11 28.80 MC 040619 1991/12/12 29.00 MC 040619 1991/12/13 29.70 MC 040619 1991/12/14 29.80 MC 040619 1991/12/15 29.40 MC 040619 1991/12/16 34.90 MC 040619 1991/12/17 39.80 MC 040619 1991/12/18 39.80 MC 040619 1991/12/19 39.80 MC 040619 1991/12/20 39.70 MC 040619 1991/12/21 39.70 MC 040619 1991/12/22 39.50 MC 040619 1991/12/23 39.30 MC 040619 1991/12/24 39.20 MC 040619 1991/12/25 38.90 MC 040619 1991/12/26 38.70 MC 040619 1991/12/27 38.70 MC 040619 1991/12/28 38.60 MC 040619 1991/12/29 38.40 MC 040619 1991/12/30 38.10 MC 040619 1991/12/31 37.80 MC 040619 1992/01/01 37.60 MC 040619 1992/01/02 37.60 MC 040619 1992/01/03 37.50 MC 040619 1992/01/04 37.40 MC 040619 1992/01/05 37.20 MC 040619 1992/01/06 37.10 MC 040619 1992/01/07 36.80 MC 040619 1992/01/08 39.00 MC 040619 1992/01/09 41.60 MC 040619 1992/01/10 41.30 MC 040619 1992/01/11 40.60 MC 040619 1992/01/12 40.60 MC 040619 1992/01/13 40.70 MC 040619 1992/01/14 40.50 MC 040619 1992/01/15 40.10 MC 040619 1992/01/16 39.60 MC 040619 1992/01/17 34.20 MC 040619 1992/01/18 39.60 MC 040619 1992/01/19 39.10 MC 040619 1992/01/20 39.00 MC 040619 1992/01/21 39.00 MC 040619 1992/01/22 38.70 MC 040619 1992/01/23 38.50 MC 040619 1992/01/24 38.00 MC 040619 1992/01/25 37.50 MC 040619 1992/01/26 37.30 MC 040619 1992/01/27 37.00 MC 040619 1992/01/28 36.00 MC 040619 1992/01/29 35.30 MC 040619 1992/01/30 35.40 MC 040619 1992/01/31 35.30 MC 040619 1992/02/01 35.00 MC 040619 1992/02/02 34.70 MC 040619 1992/02/03 34.60 MC 040619 1992/02/04 34.60 MC 040619 1992/02/05 34.60 MC 040619 1992/02/06 34.20 MC 040619 1992/02/07 34.20 MC 040619 1992/02/08 34.20 MC 040619 1992/02/09 33.90 MC 040619 1992/02/10 33.70 MC 040619 1992/02/11 34.30 MC 040619 1992/02/12 35.10 MC 040619 1992/02/13 35.10 MC 040619 1992/02/14 35.10 MC 040619 1992/02/15 35.10 MC 040619 1992/02/16 35.00 MC 040619 1992/02/17 35.00 MC 040619 1992/02/18 34.90 MC 040619 1992/02/19 34.90 MC 040619 1992/02/20 34.70 MC 040619 1992/02/21 34.50 MC 040619 1992/02/22 34.40 MC 040619 1992/02/23 34.30 MC 040619 1992/02/24 34.10 MC 040619 1992/02/25 34.10 MC 040619 1992/02/26 34.00 MC 040619 1992/02/27 34.00 MC 040619 1992/02/28 33.60 MC 040619 1992/02/29 33.50 MC 040619 1992/03/01 33.40 MC 040619 1992/03/02 33.30 MC 040619 1992/03/03 33.30 MC 040619 1992/03/04 33.30 MC 040619 1992/03/05 33.30 MC 040619 1992/03/06 32.72 MC 040619 1992/03/07 32.76 MC 040619 1992/03/08 32.87 MC 040619 1992/03/09 33.06 MC 040619 1992/03/10 33.09 MC 040619 1992/03/11 33.06 MC 040619 1992/03/12 39.27 MC 040619 1992/03/13 47.22 MC 040619 1992/03/14 47.21 MC 040619 1992/03/15 47.41 MC 040619 1992/03/16 47.93 MC 040619 1992/03/17 48.01 MC 040619 1992/03/18 47.84 MC 040619 1992/03/19 47.90 MC 040619 1992/03/20 47.53 MC 040619 1992/03/21 47.02 MC 040619 1992/03/22 46.42 MC 040619 1992/03/23 45.83 MC 040619 1992/03/24 45.36 MC 040619 1992/03/25 44.81 MC 040619 1992/03/26 44.42 MC 040619 1992/03/27 44.51 MC 040619 1992/03/28 44.08 MC 040619 1992/03/29 43.47 MC 040619 1992/03/30 43.12 MC 040619 1992/03/31 35.29 MC 040619 1992/04/01 24.80 MC 040619 1992/04/02 24.53 MC 040619 1992/04/03 24.25 MC 040619 1992/04/04 23.97 MC 040619 1992/04/05 23.66 MC 040619 1992/04/06 23.49 MC 040619 1992/04/07 23.48 MC 040619 1992/04/08 14.56 MC 040619 1992/04/09 2.934 MC 040619 1992/04/10 2.936 MC 040619 1992/04/11 2.927 MC 040619 1992/04/12 2.911 MC 040619 1992/04/13 2.863 MC 040619 1992/04/14 2.852 MC 040619 1992/04/15 2.860 MC 040619 1992/04/16 2.884 MC 040619 1992/04/17 2.941 MC 040619 1992/04/18 3.140 MC 040619 1992/04/19 3.591 MC 040619 1992/04/20 4.302 MC 040619 1992/04/21 5.948 MC 040619 1992/04/22 13.96 MC 040619 1992/04/23 20.92 MC 040619 1992/04/24 20.98 MC 040619 1992/04/25 19.07 MC 040619 1992/04/26 17.49 MC 040619 1992/04/27 16.66 MC 040619 1992/04/28 15.53 MC 040619 1992/04/29 14.59 MC 040619 1992/04/30 14.58 MC 040619 1992/05/01 14.06 MC 040619 1992/05/02 13.34 MC 040619 1992/05/03 14.45 MC 040619 1992/05/04 14.56 MC 040619 1992/05/05 13.24 MC 040619 1992/05/06 12.12 MC 040619 1992/05/07 11.29 MC 040619 1992/05/08 11.49 MC 040619 1992/05/09 11.89 MC 040619 1992/05/10 11.38 MC 040619 1992/05/11 10.64 MC 040619 1992/05/12 10.20 MC 040619 1992/05/13 10.01 MC 040619 1992/05/14 9.920 MC 040619 1992/05/15 9.179 MC 040619 1992/05/16 8.706 MC 040619 1992/05/17 8.240 MC 040619 1992/05/18 8.373 MC 040619 1992/05/19 8.016 MC 040619 1992/05/20 7.772 MC 040619 1992/05/21 7.257 MC 040619 1992/05/22 6.895 MC 040619 1992/05/23 6.644 MC 040619 1992/05/24 6.435 MC 040619 1992/05/25 6.236 MC 040619 1992/05/26 6.100 J 040619 1992/05/27 5.970 MC 040619 1992/05/28 5.899 MC 040619 1992/05/29 5.742 MC 040619 1992/05/30 5.615 MC 040619 1992/05/31 5.638 MC 040619 1992/06/01 6.176 MC 040619 1992/06/02 5.978 MC 040619 1992/06/03 5.759 MC 040619 1992/06/04 5.553 MC 040619 1992/06/05 5.403 MC 040619 1992/06/06 5.741 MC 040619 1992/06/07 5.997 MC 040619 1992/06/08 5.954 MC 040619 1992/06/09 5.693 MC 040619 1992/06/10 5.458 MC 040619 1992/06/11 5.315 MC 040619 1992/06/12 5.213 MC 040619 1992/06/13 5.208 MC 040619 1992/06/14 5.219 MC 040619 1992/06/15 5.110 MC 040619 1992/06/16 4.982 MC 040619 1992/06/17 4.913 MC 040619 1992/06/18 4.889 MC 040619 1992/06/19 5.096 MC 040619 1992/06/20 6.076 MC 040619 1992/06/21 5.950 MC 040619 1992/06/22 10.37 MC 040619 1992/06/23 16.83 MC 040619 1992/06/24 16.72 MC 040619 1992/06/25 16.63 MC 040619 1992/06/26 16.56 MC 040619 1992/06/27 16.47 MC 040619 1992/06/28 16.36 MC 040619 1992/06/29 16.44 MC 040619 1992/06/30 16.62 MC 040619 1992/07/01 16.48 MC 040619 1992/07/02 16.30 MC 040619 1992/07/03 16.21 MC 040619 1992/07/04 16.50 MC 040619 1992/07/05 16.94 MC 040619 1992/07/06 17.01 MC 040619 1992/07/07 16.99 MC 040619 1992/07/08 16.89 MC 040619 1992/07/09 17.54 MC 040619 1992/07/10 17.96 MC 040619 1992/07/11 17.60 MC 040619 1992/07/12 17.16 MC 040619 1992/07/13 17.11 MC 040619 1992/07/14 16.98 MC 040619 1992/07/15 16.86 MC 040619 1992/07/16 16.65 MC 040619 1992/07/17 16.68 MC 040619 1992/07/18 16.75 MC 040619 1992/07/19 16.56 MC 040619 1992/07/20 16.60 MC 040619 1992/07/21 16.31 MC 040619 1992/07/22 16.23 MC 040619 1992/07/23 16.17 MC 040619 1992/07/24 16.12 MC 040619 1992/07/25 16.05 MC 040619 1992/07/26 16.04 MC 040619 1992/07/27 21.78 MC 040619 1992/07/28 27.73 MC 040619 1992/07/29 27.54 MC 040619 1992/07/30 27.22 MC 040619 1992/07/31 27.08 MC 040619 1992/08/01 27.08 MC 040619 1992/08/02 27.14 MC 040619 1992/08/03 27.37 MC 040619 1992/08/04 27.69 MC 040619 1992/08/05 27.75 MC 040619 1992/08/06 27.60 MC 040619 1992/08/07 27.54 MC 040619 1992/08/08 27.42 MC 040619 1992/08/09 27.40 MC 040619 1992/08/10 27.27 MC 040619 1992/08/11 27.03 MC 040619 1992/08/12 26.83 MC 040619 1992/08/13 26.60 MC 040619 1992/08/14 26.56 MC 040619 1992/08/15 26.01 MC 040619 1992/08/16 26.15 MC 040619 1992/08/17 25.15 MC 040619 1992/08/18 25.02 MC 040619 1992/08/19 25.83 MC 040619 1992/08/20 25.58 MC 040619 1992/08/21 25.45 MC 040619 1992/08/22 25.47 MC 040619 1992/08/23 25.23 MC 040619 1992/08/24 25.11 MC 040619 1992/08/25 25.08 MC 040619 1992/08/26 25.22 MC 040619 1992/08/27 25.36 MC 040619 1992/08/28 25.69 MC 040619 1992/08/29 28.97 MC 040619 1992/08/30 28.47 MC 040619 1992/08/31 27.60 MC 040619 1992/09/01 27.46 MC 040619 1992/09/02 27.28 MC 040619 1992/09/03 27.13 MC 040619 1992/09/04 27.20 MC 040619 1992/09/05 27.01 MC 040619 1992/09/06 26.76 MC 040619 1992/09/07 26.86 MC 040619 1992/09/08 28.37 MC 040619 1992/09/09 29.06 MC 040619 1992/09/10 29.61 MC 040619 1992/09/11 30.58 MC 040619 1992/09/12 29.85 MC 040619 1992/09/13 29.41 MC 040619 1992/09/14 28.97 MC 040619 1992/09/15 28.87 MC 040619 1992/09/16 28.66 MC 040619 1992/09/17 29.01 MC 040619 1992/09/18 29.26 MC 040619 1992/09/19 29.05 MC 040619 1992/09/20 28.59 MC 040619 1992/09/21 21.01 MC 040619 1992/09/22 18.97 MC 040619 1992/09/23 22.13 MC 040619 1992/09/24 18.15 MC 040619 1992/09/25 16.84 MC 040619 1992/09/26 15.99 MC 040619 1992/09/27 15.64 MC 040619 1992/09/28 15.68 MC 040619 1992/09/29 15.52 MC 040619 1992/09/30 14.86 MC 040619 1992/10/01 14.45 MC 040619 1992/10/02 14.35 MC 040619 1992/10/03 14.24 MC 040619 1992/10/04 13.89 MC 040619 1992/10/05 13.66 MC 040619 1992/10/06 13.54 MC 040619 1992/10/07 13.50 MC 040619 1992/10/08 13.35 MC 040619 1992/10/09 13.32 MC 040619 1992/10/10 13.33 MC 040619 1992/10/11 13.39 MC 040619 1992/10/12 13.67 MC 040619 1992/10/13 13.73 MC 040619 1992/10/14 13.67 MC 040619 1992/10/15 13.60 MC 040619 1992/10/16 14.01 MC 040619 1992/10/17 15.64 MC 040619 1992/10/18 15.18 MC 040619 1992/10/19 14.79 MC 040619 1992/10/20 14.58 MC 040619 1992/10/21 14.43 MC 040619 1992/10/22 14.32 MC 040619 1992/10/23 14.37 MC 040619 1992/10/24 15.11 MC 040619 1992/10/25 15.04 MC 040619 1992/10/26 14.75 MC 040619 1992/10/27 14.62 MC 040619 1992/10/28 14.24 MC 040619 1992/10/29 14.08 MC 040619 1992/10/30 13.93 MC 040619 1992/10/31 13.71 MC 040619 1992/11/01 13.66 MC 040619 1992/11/02 13.58 MC 040619 1992/11/03 13.80 MC 040619 1992/11/04 14.73 MC 040619 1992/11/05 16.59 MC 040619 1992/11/06 16.28 MC 040619 1992/11/07 15.70 MC 040619 1992/11/08 15.21 MC 040619 1992/11/09 14.87 MC 040619 1992/11/10 14.72 MC 040619 1992/11/11 14.77 MC 040619 1992/11/12 14.97 MC 040619 1992/11/13 19.02 MC 040619 1992/11/14 19.10 MC 040619 1992/11/15 17.48 MC 040619 1992/11/16 16.67 MC 040619 1992/11/17 16.24 MC 040619 1992/11/18 15.58 MC 040619 1992/11/19 15.16 MC 040619 1992/11/20 14.92 MC 040619 1992/11/21 14.86 MC 040619 1992/11/22 14.98 MC 040619 1992/11/23 14.89 MC 040619 1992/11/24 14.77 MC 040619 1992/11/25 14.75 MC 040619 1992/11/26 14.71 MC 040619 1992/11/27 14.79 MC 040619 1992/11/28 14.83 MC 040619 1992/11/29 14.84 MC 040619 1992/11/30 14.74 MC 040619 1992/12/01 14.56 MC 040619 1992/12/02 14.52 MC 040619 1992/12/03 14.42 MC 040619 1992/12/04 14.17 MC 040619 1992/12/05 13.83 MC 040619 1992/12/06 13.77 MC 040619 1992/12/07 25.50 MC 040619 1992/12/08 41.61 MC 040619 1992/12/09 41.63 MC 040619 1992/12/10 41.49 MC 040619 1992/12/11 41.48 MC 040619 1992/12/12 41.27 MC 040619 1992/12/13 40.90 MC 040619 1992/12/14 40.58 MC 040619 1992/12/15 40.53 MC 040619 1992/12/16 40.37 MC 040619 1992/12/17 40.26 MC 040619 1992/12/18 39.86 MC 040619 1992/12/19 39.36 MC 040619 1992/12/20 39.51 MC 040619 1992/12/21 39.05 MC 040619 1992/12/22 39.02 MC 040619 1992/12/23 39.01 MC 040619 1992/12/24 38.59 MC 040619 1992/12/25 38.27 MC 040619 1992/12/26 38.05 MC 040619 1992/12/27 37.73 MC 040619 1992/12/28 37.73 MC 040619 1992/12/29 35.83 MC 040619 1992/12/30 34.06 MC 040619 1992/12/31 34.07 MC 040619 1993/01/01 33.98 MC 040619 1993/01/02 33.80 MC 040619 1993/01/03 33.75 MC 040619 1993/01/04 33.84 MC 040619 1993/01/05 33.97 MC 040619 1993/01/06 33.78 MC 040619 1993/01/07 33.77 MC 040619 1993/01/08 33.65 MC 040619 1993/01/09 33.34 MC 040619 1993/01/10 33.16 MC 040619 1993/01/11 33.07 MC 040619 1993/01/12 33.02 MC 040619 1993/01/13 33.72 S 040619 1993/01/14 34.62 MC 040619 1993/01/15 34.62 MC 040619 1993/01/16 34.62 MC 040619 1993/01/17 34.61 MC 040619 1993/01/18 34.38 MC 040619 1993/01/19 34.32 MC 040619 1993/01/20 34.31 MC 040619 1993/01/21 34.22 MC 040619 1993/01/22 34.19 MC 040619 1993/01/23 34.17 MC 040619 1993/01/24 34.09 MC 040619 1993/01/25 33.85 MC 040619 1993/01/26 33.62 MC 040619 1993/01/27 33.58 MC 040619 1993/01/28 33.56 MC 040619 1993/01/29 33.46 MC 040619 1993/01/30 33.16 MC 040619 1993/01/31 33.12 MC 040619 1993/02/01 33.93 MC 040619 1993/02/02 35.01 MC 040619 1993/02/03 35.12 MC 040619 1993/02/04 35.15 MC 040619 1993/02/05 35.05 MC 040619 1993/02/06 34.78 MC 040619 1993/02/07 34.56 MC 040619 1993/02/08 34.52 MC 040619 1993/02/09 34.52 MC 040619 1993/02/10 34.53 MC 040619 1993/02/11 34.42 MC 040619 1993/02/12 34.29 MC 040619 1993/02/13 34.32 MC 040619 1993/02/14 34.25 MC 040619 1993/02/15 34.88 MC 040619 1993/02/16 35.76 MC 040619 1993/02/17 35.75 MC 040619 1993/02/18 35.50 MC 040619 1993/02/19 35.41 MC 040619 1993/02/20 35.37 MC 040619 1993/02/21 35.20 MC 040619 1993/02/22 35.66 MC 040619 1993/02/23 36.26 MC 040619 1993/02/24 36.21 MC 040619 1993/02/25 35.91 MC 040619 1993/02/26 35.84 MC 040619 1993/02/27 35.62 MC 040619 1993/02/28 35.44 MC 040619 1993/03/01 35.85 MC 040619 1993/03/02 36.33 MC 040619 1993/03/03 36.18 MC 040619 1993/03/04 35.93 MC 040619 1993/03/05 35.94 MC 040619 1993/03/06 35.88 MC 040619 1993/03/07 35.66 MC 040619 1993/03/08 36.11 MC 040619 1993/03/09 37.05 MC 040619 1993/03/10 36.92 MC 040619 1993/03/11 36.60 MC 040619 1993/03/12 36.12 MC 040619 1993/03/13 35.92 MC 040619 1993/03/14 35.59 MC 040619 1993/03/15 36.30 S 040619 1993/03/16 37.09 MC 040619 1993/03/17 36.97 MC 040619 1993/03/18 36.51 MC 040619 1993/03/19 36.44 MC 040619 1993/03/20 36.30 MC 040619 1993/03/21 36.20 MC 040619 1993/03/22 36.77 MC 040619 1993/03/23 29.76 MC 040619 1993/03/24 15.35 MC 040619 1993/03/25 15.45 MC 040619 1993/03/26 15.47 MC 040619 1993/03/27 15.44 MC 040619 1993/03/28 15.53 MC 040619 1993/03/29 15.56 MC 040619 1993/03/30 15.65 MC 040619 1993/03/31 15.69 MC 040619 1993/04/01 15.68 MC 040619 1993/04/02 15.66 MC 040619 1993/04/03 15.65 MC 040619 1993/04/04 15.64 MC 040619 1993/04/05 15.59 MC 040619 1993/04/06 10.72 MC 040619 1993/04/07 2.734 MC 040619 1993/04/08 3.106 MC 040619 1993/04/09 4.172 MC 040619 1993/04/10 7.772 MC 040619 1993/04/11 13.00 MC 040619 1993/04/12 10.22 MC 040619 1993/04/13 8.449 MC 040619 1993/04/14 8.081 MC 040619 1993/04/15 8.288 MC 040619 1993/04/16 8.836 MC 040619 1993/04/17 12.64 MC 040619 1993/04/18 14.31 MC 040619 1993/04/19 12.19 MC 040619 1993/04/20 10.53 MC 040619 1993/04/21 9.410 MC 040619 1993/04/22 8.092 MC 040619 1993/04/23 7.602 MC 040619 1993/04/24 7.571 MC 040619 1993/04/25 9.245 MC 040619 1993/04/26 10.08 MC 040619 1993/04/27 8.845 MC 040619 1993/04/28 8.265 MC 040619 1993/04/29 7.828 MC 040619 1993/04/30 7.936 MC 040619 1993/05/01 8.124 MC 040619 1993/05/02 8.033 MC 040619 1993/05/03 7.631 MC 040619 1993/05/04 7.554 MC 040619 1993/05/05 7.909 MC 040619 1993/05/06 13.51 MC 040619 1993/05/07 11.84 MC 040619 1993/05/08 10.24 MC 040619 1993/05/09 9.318 MC 040619 1993/05/10 8.671 MC 040619 1993/05/11 8.082 MC 040619 1993/05/12 7.614 MC 040619 1993/05/13 6.935 MC 040619 1993/05/14 6.542 MC 040619 1993/05/15 6.605 MC 040619 1993/05/16 6.781 MC 040619 1993/05/17 6.581 MC 040619 1993/05/18 6.461 MC 040619 1993/05/19 6.332 MC 040619 1993/05/20 6.162 MC 040619 1993/05/21 5.937 MC 040619 1993/05/22 5.832 MC 040619 1993/05/23 5.675 MC 040619 1993/05/24 5.804 MC 040619 1993/05/25 6.638 MC 040619 1993/05/26 6.830 J 040619 1993/05/27 6.859 MC 040619 1993/05/28 6.857 MC 040619 1993/05/29 6.853 MC 040619 1993/05/30 6.746 MC 040619 1993/05/31 6.437 MC 040619 1993/06/01 7.203 MC 040619 1993/06/02 7.343 MC 040619 1993/06/03 7.005 MC 040619 1993/06/04 6.720 MC 040619 1993/06/05 6.389 MC 040619 1993/06/06 6.139 MC 040619 1993/06/07 5.793 MC 040619 1993/06/08 6.091 MC 040619 1993/06/09 6.322 MC 040619 1993/06/10 7.200 MC 040619 1993/06/11 7.972 MC 040619 1993/06/12 7.455 MC 040619 1993/06/13 7.104 MC 040619 1993/06/14 6.721 MC 040619 1993/06/15 6.587 MC 040619 1993/06/16 6.585 MC 040619 1993/06/17 6.431 MC 040619 1993/06/18 6.639 MC 040619 1993/06/19 6.932 MC 040619 1993/06/20 6.742 MC 040619 1993/06/21 6.423 MC 040619 1993/06/22 6.335 MC 040619 1993/06/23 6.330 MC 040619 1993/06/24 6.244 MC 040619 1993/06/25 6.044 MC 040619 1993/06/26 6.227 MC 040619 1993/06/27 6.274 MC 040619 1993/06/28 6.543 MC 040619 1993/06/29 6.694 MC 040619 1993/06/30 6.394 MC 040619 1993/07/01 6.034 MC 040619 1993/07/02 5.809 MC 040619 1993/07/03 5.742 MC 040619 1993/07/04 5.666 MC 040619 1993/07/05 5.568 MC 040619 1993/07/06 5.598 MC 040619 1993/07/07 5.738 MC 040619 1993/07/08 5.542 MC 040619 1993/07/09 5.436 MC 040619 1993/07/10 5.421 MC 040619 1993/07/11 5.318 MC 040619 1993/07/12 5.258 MC 040619 1993/07/13 5.198 MC 040619 1993/07/14 5.141 MC 040619 1993/07/15 5.138 MC 040619 1993/07/16 5.050 MC 040619 1993/07/17 4.964 MC 040619 1993/07/18 4.929 MC 040619 1993/07/19 4.745 MC 040619 1993/07/20 4.674 MC 040619 1993/07/21 4.640 MC 040619 1993/07/22 4.569 MC 040619 1993/07/23 4.565 MC 040619 1993/07/24 4.564 MC 040619 1993/07/25 4.561 MC 040619 1993/07/26 10.87 MC 040619 1993/07/27 19.75 MC 040619 1993/07/28 20.11 MC 040619 1993/07/29 20.38 S 040619 1993/07/30 20.46 MC 040619 1993/07/31 20.25 MC 040619 1993/08/01 20.01 MC 040619 1993/08/02 19.91 MC 040619 1993/08/03 19.96 MC 040619 1993/08/04 19.95 MC 040619 1993/08/05 19.79 MC 040619 1993/08/06 19.64 MC 040619 1993/08/07 19.66 MC 040619 1993/08/08 19.62 MC 040619 1993/08/09 25.00 MC 040619 1993/08/10 31.32 MC 040619 1993/08/11 37.17 MC 040619 1993/08/12 52.72 MC 040619 1993/08/13 53.15 MC 040619 1993/08/14 52.55 MC 040619 1993/08/15 52.04 MC 040619 1993/08/16 60.30 MC 040619 1993/08/17 72.44 MC 040619 1993/08/18 71.57 MC 040619 1993/08/19 69.93 MC 040619 1993/08/20 69.57 MC 040619 1993/08/21 69.00 MC 040619 1993/08/22 66.69 MC 040619 1993/08/23 54.63 MC 040619 1993/08/24 34.70 MC 040619 1993/08/25 33.44 MC 040619 1993/08/26 33.10 MC 040619 1993/08/27 19.97 MC 040619 1993/08/28 5.328 MC 040619 1993/08/29 4.943 MC 040619 1993/08/30 4.881 MC 040619 1993/08/31 5.034 MC 040619 1993/09/01 5.272 MC 040619 1993/09/02 5.141 MC 040619 1993/09/03 5.223 MC 040619 1993/09/04 5.598 MC 040619 1993/09/05 5.522 MC 040619 1993/09/06 5.265 MC 040619 1993/09/07 5.134 MC 040619 1993/09/08 5.092 MC 040619 1993/09/09 5.113 MC 040619 1993/09/10 5.197 MC 040619 1993/09/11 5.153 MC 040619 1993/09/12 5.046 MC 040619 1993/09/13 5.054 MC 040619 1993/09/14 5.148 MC 040619 1993/09/15 5.912 MC 040619 1993/09/16 6.246 MC 040619 1993/09/17 5.955 MC 040619 1993/09/18 5.712 MC 040619 1993/09/19 5.646 MC 040619 1993/09/20 5.401 MC 040619 1993/09/21 5.371 MC 040619 1993/09/22 5.371 MC 040619 1993/09/23 5.766 MC 040619 1993/09/24 5.944 MC 040619 1993/09/25 5.748 MC 040619 1993/09/26 5.605 MC 040619 1993/09/27 5.633 MC 040619 1993/09/28 6.160 MC 040619 1993/09/29 6.831 MC 040619 1993/09/30 6.612 MC 040619 1993/10/01 6.331 MC 040619 1993/10/02 6.307 MC 040619 1993/10/03 6.255 MC 040619 1993/10/04 6.644 MC 040619 1993/10/05 6.694 MC 040619 1993/10/06 6.563 MC 040619 1993/10/07 6.544 MC 040619 1993/10/08 6.398 MC 040619 1993/10/09 6.454 MC 040619 1993/10/10 6.531 MC 040619 1993/10/11 6.469 MC 040619 1993/10/12 6.381 MC 040619 1993/10/13 6.514 MC 040619 1993/10/14 6.427 MC 040619 1993/10/15 6.376 MC 040619 1993/10/16 6.383 MC 040619 1993/10/17 7.442 MC 040619 1993/10/18 12.59 MC 040619 1993/10/19 12.21 MC 040619 1993/10/20 11.14 MC 040619 1993/10/21 12.00 MC 040619 1993/10/22 12.72 MC 040619 1993/10/23 11.82 MC 040619 1993/10/24 11.17 MC 040619 1993/10/25 10.48 MC 040619 1993/10/26 9.771 MC 040619 1993/10/27 9.413 MC 040619 1993/10/28 9.114 MC 040619 1993/10/29 8.766 MC 040619 1993/10/30 8.432 MC 040619 1993/10/31 8.062 MC 040619 1993/11/01 7.735 MC 040619 1993/11/02 7.502 MC 040619 1993/11/03 7.485 MC 040619 1993/11/04 7.503 MC 040619 1993/11/05 7.558 MC 040619 1993/11/06 7.623 MC 040619 1993/11/07 7.436 MC 040619 1993/11/08 7.395 MC 040619 1993/11/09 7.383 MC 040619 1993/11/10 7.300 MC 040619 1993/11/11 7.257 MC 040619 1993/11/12 7.228 MC 040619 1993/11/13 7.063 MC 040619 1993/11/14 7.739 MC 040619 1993/11/15 8.093 MC 040619 1993/11/16 7.982 MC 040619 1993/11/17 7.872 MC 040619 1993/11/18 7.750 MC 040619 1993/11/19 7.684 MC 040619 1993/11/20 8.015 MC 040619 1993/11/21 7.878 MC 040619 1993/11/22 7.859 MC 040619 1993/11/23 7.624 MC 040619 1993/11/24 7.423 MC 040619 1993/11/25 7.151 MC 040619 1993/11/26 7.146 MC 040619 1993/11/27 7.332 MC 040619 1993/11/28 9.795 MC 040619 1993/11/29 12.22 MC 040619 1993/11/30 15.51 MC 040619 1993/12/01 23.22 MC 040619 1993/12/02 22.74 MC 040619 1993/12/03 22.42 MC 040619 1993/12/04 21.99 MC 040619 1993/12/05 21.59 MC 040619 1993/12/06 21.08 MC 040619 1993/12/07 27.53 MC 040619 1993/12/08 35.13 MC 040619 1993/12/09 34.95 MC 040619 1993/12/10 35.16 MC 040619 1993/12/11 34.96 MC 040619 1993/12/12 34.59 MC 040619 1993/12/13 32.39 MC 040619 1993/12/14 32.43 MC 040619 1993/12/15 32.33 MC 040619 1993/12/16 32.39 MC 040619 1993/12/17 32.37 MC 040619 1993/12/18 32.17 MC 040619 1993/12/19 32.25 MC 040619 1993/12/20 32.11 MC 040619 1993/12/21 31.93 MC 040619 1993/12/22 31.99 MC 040619 1993/12/23 31.70 MC 040619 1993/12/24 31.84 MC 040619 1993/12/25 31.78 MC 040619 1993/12/26 31.74 MC 040619 1993/12/27 31.45 MC 040619 1993/12/28 31.70 MC 040619 1993/12/29 31.39 MC 040619 1993/12/30 31.10 MC 040619 1993/12/31 31.10 MC 040619 1994/01/01 31.08 MC 040619 1994/01/02 31.16 MC 040619 1994/01/03 30.89 MC 040619 1994/01/04 30.85 MC 040619 1994/01/05 30.85 MC 040619 1994/01/06 32.35 MC 040619 1994/01/07 31.98 MC 040619 1994/01/08 32.28 MC 040619 1994/01/09 32.16 MC 040619 1994/01/10 32.08 MC 040619 1994/01/11 32.20 MC 040619 1994/01/12 32.20 MC 040619 1994/01/13 32.24 MC 040619 1994/01/14 32.16 MC 040619 1994/01/15 32.36 MC 040619 1994/01/16 32.26 MC 040619 1994/01/17 32.26 MC 040619 1994/01/18 32.04 MC 040619 1994/01/19 32.06 MC 040619 1994/01/20 32.06 MC 040619 1994/01/21 32.22 MC 040619 1994/01/22 33.81 MC 040619 1994/01/23 33.66 MC 040619 1994/01/24 33.61 MC 040619 1994/01/25 34.26 MC 040619 1994/01/26 35.48 MC 040619 1994/01/27 35.38 MC 040619 1994/01/28 35.73 MC 040619 1994/01/29 35.51 MC 040619 1994/01/30 35.14 MC 040619 1994/01/31 34.95 MC 040619 1994/02/01 34.91 MC 040619 1994/02/02 34.89 MC 040619 1994/02/03 34.84 MC 040619 1994/02/04 34.70 MC 040619 1994/02/05 34.51 MC 040619 1994/02/06 34.35 MC 040619 1994/02/07 34.12 MC 040619 1994/02/08 34.30 MC 040619 1994/02/09 36.07 MC 040619 1994/02/10 35.94 MC 040619 1994/02/11 35.92 MC 040619 1994/02/12 35.94 MC 040619 1994/02/13 36.00 MC 040619 1994/02/14 35.79 MC 040619 1994/02/15 35.59 MC 040619 1994/02/16 35.60 MC 040619 1994/02/17 35.53 MC 040619 1994/02/18 35.41 MC 040619 1994/02/19 35.37 MC 040619 1994/02/20 35.43 MC 040619 1994/02/21 35.33 MC 040619 1994/02/22 34.93 MC 040619 1994/02/23 34.73 MC 040619 1994/02/24 34.85 MC 040619 1994/02/25 34.73 MC 040619 1994/02/26 34.38 MC 040619 1994/02/27 34.25 MC 040619 1994/02/28 34.18 MC 040619 1994/03/01 35.03 MC 040619 1994/03/02 36.12 MC 040619 1994/03/03 36.08 MC 040619 1994/03/04 36.05 MC 040619 1994/03/05 36.00 MC 040619 1994/03/06 35.83 MC 040619 1994/03/07 35.73 MC 040619 1994/03/08 36.44 MC 040619 1994/03/09 50.00 MC 040619 1994/03/10 65.60 MC 040619 1994/03/11 64.42 MC 040619 1994/03/12 62.41 MC 040619 1994/03/13 61.14 MC 040619 1994/03/14 52.50 MC 040619 1994/03/15 37.65 MC 040619 1994/03/16 37.04 MC 040619 1994/03/17 36.55 MC 040619 1994/03/18 36.46 MC 040619 1994/03/19 36.46 MC 040619 1994/03/20 36.11 MC 040619 1994/03/21 36.54 MC 040619 1994/03/22 37.43 MC 040619 1994/03/23 37.11 MC 040619 1994/03/24 36.89 MC 040619 1994/03/25 36.78 MC 040619 1994/03/26 36.67 MC 040619 1994/03/27 36.35 MC 040619 1994/03/28 26.96 MC 040619 1994/03/29 11.30 MC 040619 1994/03/30 11.12 MC 040619 1994/03/31 11.17 MC 040619 1994/04/01 11.35 MC 040619 1994/04/02 11.03 MC 040619 1994/04/03 11.22 MC 040619 1994/04/04 11.20 MC 040619 1994/04/05 8.229 MC 040619 1994/04/06 2.896 MC 040619 1994/04/07 2.849 MC 040619 1994/04/08 2.802 MC 040619 1994/04/09 2.822 MC 040619 1994/04/10 2.822 MC 040619 1994/04/11 2.822 MC 040619 1994/04/12 2.861 MC 040619 1994/04/13 3.042 MC 040619 1994/04/14 3.532 MC 040619 1994/04/15 3.944 MC 040619 1994/04/16 6.539 MC 040619 1994/04/17 8.852 MC 040619 1994/04/18 9.321 MC 040619 1994/04/19 9.488 MC 040619 1994/04/20 9.681 MC 040619 1994/04/21 9.412 MC 040619 1994/04/22 8.909 MC 040619 1994/04/23 8.395 MC 040619 1994/04/24 7.966 MC 040619 1994/04/25 8.347 MC 040619 1994/04/26 9.158 MC 040619 1994/04/27 10.29 MC 040619 1994/04/28 12.73 MC 040619 1994/04/29 12.38 MC 040619 1994/04/30 11.38 MC 040619 1994/05/01 11.88 MC 040619 1994/05/02 11.98 MC 040619 1994/05/03 12.01 MC 040619 1994/05/04 13.90 MC 040619 1994/05/05 16.59 MC 040619 1994/05/06 18.53 MC 040619 1994/05/07 19.41 MC 040619 1994/05/08 18.38 MC 040619 1994/05/09 17.41 MC 040619 1994/05/10 15.82 MC 040619 1994/05/11 14.41 MC 040619 1994/05/12 24.16 MC 040619 1994/05/13 21.37 MC 040619 1994/05/14 17.37 MC 040619 1994/05/15 14.59 MC 040619 1994/05/16 13.51 MC 040619 1994/05/17 15.30 J 040619 1994/05/18 14.01 MC 040619 1994/05/19 12.89 MC 040619 1994/05/20 12.01 MC 040619 1994/05/21 11.28 MC 040619 1994/05/22 10.67 MC 040619 1994/05/23 10.18 MC 040619 1994/05/24 9.700 MC 040619 1994/05/25 9.265 MC 040619 1994/05/26 8.735 MC 040619 1994/05/27 8.444 MC 040619 1994/05/28 8.137 MC 040619 1994/05/29 7.917 MC 040619 1994/05/30 8.205 MC 040619 1994/05/31 10.46 MC 040619 1994/06/01 15.04 MC 040619 1994/06/02 15.20 MC 040619 1994/06/03 14.07 MC 040619 1994/06/04 12.79 MC 040619 1994/06/05 11.64 MC 040619 1994/06/06 10.76 MC 040619 1994/06/07 10.31 MC 040619 1994/06/08 9.870 MC 040619 1994/06/09 9.276 MC 040619 1994/06/10 8.645 MC 040619 1994/06/11 8.338 MC 040619 1994/06/12 8.791 MC 040619 1994/06/13 10.05 MC 040619 1994/06/14 10.35 MC 040619 1994/06/15 9.912 MC 040619 1994/06/16 9.483 MC 040619 1994/06/17 9.094 MC 040619 1994/06/18 9.023 MC 040619 1994/06/19 9.290 MC 040619 1994/06/20 8.835 MC 040619 1994/06/21 9.450 MC 040619 1994/06/22 9.335 MC 040619 1994/06/23 8.746 MC 040619 1994/06/24 8.332 MC 040619 1994/06/25 8.441 MC 040619 1994/06/26 8.986 MC 040619 1994/06/27 8.892 MC 040619 1994/06/28 9.853 MC 040619 1994/06/29 11.21 MC 040619 1994/06/30 12.45 MC 040619 1994/07/01 13.25 MC 040619 1994/07/02 12.11 MC 040619 1994/07/03 11.08 MC 040619 1994/07/04 10.20 MC 040619 1994/07/05 9.642 MC 040619 1994/07/06 9.731 MC 040619 1994/07/07 9.250 MC 040619 1994/07/08 8.752 MC 040619 1994/07/09 8.933 MC 040619 1994/07/10 8.989 MC 040619 1994/07/11 8.633 MC 040619 1994/07/12 8.607 MC 040619 1994/07/13 9.001 MC 040619 1994/07/14 8.743 MC 040619 1994/07/15 8.557 MC 040619 1994/07/16 8.734 MC 040619 1994/07/17 8.632 MC 040619 1994/07/18 8.279 MC 040619 1994/07/19 8.054 MC 040619 1994/07/20 7.795 MC 040619 1994/07/21 7.754 S 040619 1994/07/22 7.957 MC 040619 1994/07/23 8.233 MC 040619 1994/07/24 8.448 MC 040619 1994/07/25 7.973 MC 040619 1994/07/26 8.075 MC 040619 1994/07/27 8.243 MC 040619 1994/07/28 7.987 MC 040619 1994/07/29 7.832 MC 040619 1994/07/30 7.541 MC 040619 1994/07/31 7.425 MC 040619 1994/08/01 7.417 MC 040619 1994/08/02 7.654 MC 040619 1994/08/03 7.407 MC 040619 1994/08/04 7.426 MC 040619 1994/08/05 7.783 MC 040619 1994/08/06 7.602 MC 040619 1994/08/07 7.435 MC 040619 1994/08/08 7.337 MC 040619 1994/08/09 7.330 MC 040619 1994/08/10 7.330 MC 040619 1994/08/11 7.330 MC 040619 1994/08/12 7.334 MC 040619 1994/08/13 7.072 MC 040619 1994/08/14 6.870 MC 040619 1994/08/15 6.820 MC 040619 1994/08/16 6.723 MC 040619 1994/08/17 6.749 MC 040619 1994/08/18 6.597 MC 040619 1994/08/19 6.557 MC 040619 1994/08/20 6.549 MC 040619 1994/08/21 6.927 MC 040619 1994/08/22 6.785 MC 040619 1994/08/23 6.625 MC 040619 1994/08/24 6.601 MC 040619 1994/08/25 6.609 MC 040619 1994/08/26 6.637 MC 040619 1994/08/27 6.970 MC 040619 1994/08/28 7.601 MC 040619 1994/08/29 8.224 MC 040619 1994/08/30 7.613 MC 040619 1994/08/31 7.261 MC 040619 1994/09/01 7.106 MC 040619 1994/09/02 6.885 MC 040619 1994/09/03 6.879 MC 040619 1994/09/04 6.886 MC 040619 1994/09/05 6.841 MC 040619 1994/09/06 6.762 MC 040619 1994/09/07 6.708 MC 040619 1994/09/08 6.729 MC 040619 1994/09/09 6.993 MC 040619 1994/09/10 7.143 MC 040619 1994/09/11 7.137 MC 040619 1994/09/12 6.893 MC 040619 1994/09/13 6.901 MC 040619 1994/09/14 6.841 MC 040619 1994/09/15 6.714 MC 040619 1994/09/16 6.822 MC 040619 1994/09/17 7.302 MC 040619 1994/09/18 7.058 MC 040619 1994/09/19 6.963 MC 040619 1994/09/20 6.996 MC 040619 1994/09/21 7.024 MC 040619 1994/09/22 6.920 MC 040619 1994/09/23 6.850 MC 040619 1994/09/24 6.834 MC 040619 1994/09/25 6.834 MC 040619 1994/09/26 6.855 MC 040619 1994/09/27 7.125 MC 040619 1994/09/28 7.949 MC 040619 1994/09/29 8.171 MC 040619 1994/09/30 8.217 MC 040619 1994/10/01 8.456 MC 040619 1994/10/02 8.191 MC 040619 1994/10/03 8.014 MC 040619 1994/10/04 7.781 MC 040619 1994/10/05 7.724 MC 040619 1994/10/06 7.724 MC 040619 1994/10/07 7.575 MC 040619 1994/10/08 7.579 S 040619 1994/10/09 7.741 MC 040619 1994/10/10 7.966 MC 040619 1994/10/11 8.064 MC 040619 1994/10/12 7.740 MC 040619 1994/10/13 7.754 MC 040619 1994/10/14 8.220 MC 040619 1994/10/15 8.141 MC 040619 1994/10/16 8.084 MC 040619 1994/10/17 7.912 MC 040619 1994/10/18 7.786 MC 040619 1994/10/19 7.860 MC 040619 1994/10/20 8.603 MC 040619 1994/10/21 9.081 MC 040619 1994/10/22 9.155 MC 040619 1994/10/23 9.194 MC 040619 1994/10/24 9.195 MC 040619 1994/10/25 9.416 MC 040619 1994/10/26 9.791 MC 040619 1994/10/27 9.988 MC 040619 1994/10/28 9.776 MC 040619 1994/10/29 9.552 MC 040619 1994/10/30 9.871 MC 040619 1994/10/31 10.46 MC 040619 1994/11/01 12.36 MC 040619 1994/11/02 15.63 MC 040619 1994/11/03 16.73 MC 040619 1994/11/04 17.39 MC 040619 1994/11/05 22.20 MC 040619 1994/11/06 26.60 MC 040619 1994/11/07 38.74 MC 040619 1994/11/08 46.66 MC 040619 1994/11/09 48.20 MC 040619 1994/11/10 48.71 MC 040619 1994/11/11 49.18 MC 040619 1994/11/12 47.37 MC 040619 1994/11/13 45.95 MC 040619 1994/11/14 46.05 MC 040619 1994/11/15 40.09 MC 040619 1994/11/16 39.16 MC 040619 1994/11/17 37.45 MC 040619 1994/11/18 36.63 MC 040619 1994/11/19 34.46 MC 040619 1994/11/20 33.18 MC 040619 1994/11/21 31.28 MC 040619 1994/11/22 29.86 MC 040619 1994/11/23 28.68 MC 040619 1994/11/24 26.48 MC 040619 1994/11/25 26.07 MC 040619 1994/11/26 25.09 MC 040619 1994/11/27 23.62 MC 040619 1994/11/28 28.95 MC 040619 1994/11/29 35.11 MC 040619 1994/11/30 32.40 MC 040619 1994/12/01 30.46 MC 040619 1994/12/02 30.26 MC 040619 1994/12/03 30.26 MC 040619 1994/12/04 30.14 MC 040619 1994/12/05 31.83 MC 040619 1994/12/06 34.44 MC 040619 1994/12/07 34.08 MC 040619 1994/12/08 33.72 MC 040619 1994/12/09 33.39 MC 040619 1994/12/10 33.44 MC 040619 1994/12/11 33.43 MC 040619 1994/12/12 35.69 MC 040619 1994/12/13 40.04 MC 040619 1994/12/14 39.77 MC 040619 1994/12/15 39.60 MC 040619 1994/12/16 39.64 MC 040619 1994/12/17 39.96 MC 040619 1994/12/18 40.13 MC 040619 1994/12/19 45.32 MC 040619 1994/12/20 51.37 MC 040619 1994/12/21 51.39 MC 040619 1994/12/22 51.39 MC 040619 1994/12/23 51.40 MC 040619 1994/12/24 50.89 MC 040619 1994/12/25 49.57 MC 040619 1994/12/26 49.51 MC 040619 1994/12/27 49.16 MC 040619 1994/12/28 48.91 MC 040619 1994/12/29 48.52 MC 040619 1994/12/30 47.82 MC 040619 1994/12/31 47.58 MC 040619 1995/01/01 47.59 MC 040619 1995/01/02 47.34 MC 040619 1995/01/03 46.84 MC 040619 1995/01/04 44.71 MC 040619 1995/01/05 42.38 MC 040619 1995/01/06 42.62 MC 040619 1995/01/07 42.54 MC 040619 1995/01/08 41.85 MC 040619 1995/01/09 41.74 MC 040619 1995/01/10 40.35 MC 040619 1995/01/11 39.03 MC 040619 1995/01/12 39.42 MC 040619 1995/01/13 39.99 MC 040619 1995/01/14 38.98 MC 040619 1995/01/15 40.15 MC 040619 1995/01/16 41.41 MC 040619 1995/01/17 43.50 MC 040619 1995/01/18 45.93 MC 040619 1995/01/19 45.98 MC 040619 1995/01/20 45.62 MC 040619 1995/01/21 45.26 MC 040619 1995/01/22 45.22 MC 040619 1995/01/23 45.23 MC 040619 1995/01/24 46.94 MC 040619 1995/01/25 49.99 MC 040619 1995/01/26 49.04 MC 040619 1995/01/27 48.43 MC 040619 1995/01/28 48.10 MC 040619 1995/01/29 47.88 MC 040619 1995/01/30 47.99 MC 040619 1995/01/31 47.99 MC 040619 1995/02/01 48.00 MC 040619 1995/02/02 47.37 MC 040619 1995/02/03 46.69 MC 040619 1995/02/04 46.66 MC 040619 1995/02/05 46.30 MC 040619 1995/02/06 45.77 MC 040619 1995/02/07 47.79 MC 040619 1995/02/08 50.35 MC 040619 1995/02/09 50.62 MC 040619 1995/02/10 50.29 MC 040619 1995/02/11 50.29 MC 040619 1995/02/12 49.67 MC 040619 1995/02/13 49.52 MC 040619 1995/02/14 50.04 MC 040619 1995/02/15 49.66 MC 040619 1995/02/16 50.03 MC 040619 1995/02/17 49.46 MC 040619 1995/02/18 48.93 MC 040619 1995/02/19 48.71 MC 040619 1995/02/20 48.34 MC 040619 1995/02/21 49.18 MC 040619 1995/02/22 50.09 MC 040619 1995/02/23 49.76 MC 040619 1995/02/24 49.61 MC 040619 1995/02/25 49.10 MC 040619 1995/02/26 48.51 MC 040619 1995/02/27 31.69 MC 040619 1995/02/28 15.92 MC 040619 1995/03/01 15.92 MC 040619 1995/03/02 15.74 MC 040619 1995/03/03 15.73 MC 040619 1995/03/04 15.84 MC 040619 1995/03/05 15.79 MC 040619 1995/03/06 15.84 MC 040619 1995/03/07 16.04 MC 040619 1995/03/08 16.70 MC 040619 1995/03/09 16.25 MC 040619 1995/03/10 16.17 MC 040619 1995/03/11 16.23 MC 040619 1995/03/12 16.35 MC 040619 1995/03/13 16.45 MC 040619 1995/03/14 16.61 MC 040619 1995/03/15 16.97 MC 040619 1995/03/16 17.67 MC 040619 1995/03/17 18.33 MC 040619 1995/03/18 18.62 MC 040619 1995/03/19 18.73 MC 040619 1995/03/20 18.75 MC 040619 1995/03/21 19.43 MC 040619 1995/03/22 20.15 MC 040619 1995/03/23 20.60 MC 040619 1995/03/24 20.51 MC 040619 1995/03/25 20.29 MC 040619 1995/03/26 19.88 MC 040619 1995/03/27 18.52 MC 040619 1995/03/28 10.31 MC 040619 1995/03/29 6.760 MC 040619 1995/03/30 6.649 MC 040619 1995/03/31 6.637 MC 040619 1995/04/01 6.398 MC 040619 1995/04/02 6.185 MC 040619 1995/04/03 6.076 MC 040619 1995/04/04 5.877 MC 040619 1995/04/05 5.392 MC 040619 1995/04/06 5.137 MC 040619 1995/04/07 5.046 MC 040619 1995/04/08 4.943 MC 040619 1995/04/09 4.943 MC 040619 1995/04/10 4.729 MC 040619 1995/04/11 4.669 MC 040619 1995/04/12 4.708 MC 040619 1995/04/13 5.550 MC 040619 1995/04/14 6.434 MC 040619 1995/04/15 6.319 MC 040619 1995/04/16 6.060 MC 040619 1995/04/17 5.990 MC 040619 1995/04/18 5.833 MC 040619 1995/04/19 6.135 MC 040619 1995/04/20 7.582 MC 040619 1995/04/21 8.283 MC 040619 1995/04/22 11.89 MC 040619 1995/04/23 12.74 MC 040619 1995/04/24 11.77 MC 040619 1995/04/25 11.11 MC 040619 1995/04/26 10.77 MC 040619 1995/04/27 9.216 MC 040619 1995/04/28 9.725 MC 040619 1995/04/29 9.934 MC 040619 1995/04/30 10.21 MC 040619 1995/05/01 10.21 MC 040619 1995/05/02 10.30 MC 040619 1995/05/03 10.31 MC 040619 1995/05/04 10.27 MC 040619 1995/05/05 10.09 MC 040619 1995/05/06 9.643 MC 040619 1995/05/07 9.490 MC 040619 1995/05/08 14.17 MC 040619 1995/05/09 20.18 MC 040619 1995/05/10 20.25 J 040619 1995/05/11 20.33 MC 040619 1995/05/12 21.62 MC 040619 1995/05/13 21.68 MC 040619 1995/05/14 21.32 MC 040619 1995/05/15 30.33 MC 040619 1995/05/16 39.41 MC 040619 1995/05/17 39.24 MC 040619 1995/05/18 39.87 MC 040619 1995/05/19 39.35 MC 040619 1995/05/20 38.99 MC 040619 1995/05/21 38.65 MC 040619 1995/05/22 38.44 MC 040619 1995/05/23 38.23 MC 040619 1995/05/24 38.37 MC 040619 1995/05/25 38.21 MC 040619 1995/05/26 38.00 MC 040619 1995/05/27 37.82 MC 040619 1995/05/28 37.77 MC 040619 1995/05/29 38.76 MC 040619 1995/05/30 39.12 MC 040619 1995/05/31 39.12 MC 040619 1995/06/01 39.12 MC 040619 1995/06/02 39.12 MC 040619 1995/06/03 39.12 MC 040619 1995/06/04 39.12 MC 040619 1995/06/05 39.12 MC 040619 1995/06/06 39.12 MC 040619 1995/06/07 39.12 MC 040619 1995/06/08 21.66 MC 040619 1995/06/09 8.975 MC 040619 1995/06/10 8.954 MC 040619 1995/06/11 9.570 MC 040619 1995/06/12 9.751 MC 040619 1995/06/13 9.348 MC 040619 1995/06/14 9.099 MC 040619 1995/06/15 8.888 MC 040619 1995/06/16 8.780 MC 040619 1995/06/17 8.738 MC 040619 1995/06/18 8.616 MC 040619 1995/06/19 8.583 MC 040619 1995/06/20 8.382 MC 040619 1995/06/21 8.211 MC 040619 1995/06/22 8.216 MC 040619 1995/06/23 8.120 MC 040619 1995/06/24 8.056 MC 040619 1995/06/25 8.034 MC 040619 1995/06/26 7.951 MC 040619 1995/06/27 7.801 MC 040619 1995/06/28 7.832 MC 040619 1995/06/29 7.794 MC 040619 1995/06/30 7.789 MC 040619 1995/07/01 7.890 MC 040619 1995/07/02 7.831 MC 040619 1995/07/03 13.68 MC 040619 1995/07/04 21.69 MC 040619 1995/07/05 21.67 MC 040619 1995/07/06 21.87 MC 040619 1995/07/07 22.36 MC 040619 1995/07/08 22.01 MC 040619 1995/07/09 21.67 MC 040619 1995/07/10 21.60 MC 040619 1995/07/11 29.43 MC 040619 1995/07/12 43.34 MC 040619 1995/07/13 42.84 MC 040619 1995/07/14 42.66 MC 040619 1995/07/15 42.14 MC 040619 1995/07/16 41.46 MC 040619 1995/07/17 41.28 MC 040619 1995/07/18 41.15 MC 040619 1995/07/19 40.85 MC 040619 1995/07/20 40.54 MC 040619 1995/07/21 40.36 MC 040619 1995/07/22 39.89 MC 040619 1995/07/23 40.24 MC 040619 1995/07/24 40.02 MC 040619 1995/07/25 39.32 MC 040619 1995/07/26 38.82 MC 040619 1995/07/27 38.57 MC 040619 1995/07/28 38.03 MC 040619 1995/07/29 37.88 MC 040619 1995/07/30 37.50 MC 040619 1995/07/31 36.82 MC 040619 1995/08/01 36.60 MC 040619 1995/08/02 36.08 MC 040619 1995/08/03 35.76 MC 040619 1995/08/04 35.51 MC 040619 1995/08/05 35.08 MC 040619 1995/08/06 34.76 MC 040619 1995/08/07 34.27 MC 040619 1995/08/08 33.85 MC 040619 1995/08/09 33.52 MC 040619 1995/08/10 33.07 MC 040619 1995/08/11 32.72 MC 040619 1995/08/12 32.57 MC 040619 1995/08/13 32.30 MC 040619 1995/08/14 35.34 MC 040619 1995/08/15 38.85 MC 040619 1995/08/16 38.39 MC 040619 1995/08/17 42.28 MC 040619 1995/08/18 50.39 MC 040619 1995/08/19 49.57 MC 040619 1995/08/20 48.80 MC 040619 1995/08/21 60.51 MC 040619 1995/08/22 73.33 MC 040619 1995/08/23 71.74 MC 040619 1995/08/24 70.64 MC 040619 1995/08/25 58.62 MC 040619 1995/08/26 47.13 MC 040619 1995/08/27 46.41 MC 040619 1995/08/28 37.49 MC 040619 1995/08/29 29.12 MC 040619 1995/08/30 20.54 MC 040619 1995/08/31 11.19 MC 040619 1995/09/01 11.19 MC 040619 1995/09/02 11.08 MC 040619 1995/09/03 11.04 MC 040619 1995/09/04 11.00 MC 040619 1995/09/05 11.06 MC 040619 1995/09/06 11.03 MC 040619 1995/09/07 11.15 MC 040619 1995/09/08 10.98 MC 040619 1995/09/09 10.95 MC 040619 1995/09/10 10.90 MC 040619 1995/09/11 10.88 MC 040619 1995/09/12 11.12 MC 040619 1995/09/13 11.61 MC 040619 1995/09/14 11.00 MC 040619 1995/09/15 10.82 MC 040619 1995/09/16 10.77 MC 040619 1995/09/17 11.43 MC 040619 1995/09/18 11.10 MC 040619 1995/09/19 10.93 MC 040619 1995/09/20 10.91 MC 040619 1995/09/21 10.91 MC 040619 1995/09/22 10.93 MC 040619 1995/09/23 10.94 MC 040619 1995/09/24 10.76 MC 040619 1995/09/25 10.72 MC 040619 1995/09/26 10.72 MC 040619 1995/09/27 10.72 MC 040619 1995/09/28 10.65 MC 040619 1995/09/29 10.50 MC 040619 1995/09/30 10.50 MC 040619 1995/10/01 10.55 MC 040619 1995/10/02 10.55 MC 040619 1995/10/03 10.55 MC 040619 1995/10/04 10.55 MC 040619 1995/10/05 10.37 MC 040619 1995/10/06 10.40 MC 040619 1995/10/07 10.60 MC 040619 1995/10/08 10.66 MC 040619 1995/10/09 10.66 MC 040619 1995/10/10 10.66 MC 040619 1995/10/11 10.50 MC 040619 1995/10/12 10.47 MC 040619 1995/10/13 10.28 MC 040619 1995/10/14 10.29 MC 040619 1995/10/15 10.58 MC 040619 1995/10/16 10.90 MC 040619 1995/10/17 11.41 MC 040619 1995/10/18 11.40 MC 040619 1995/10/19 11.27 MC 040619 1995/10/20 11.21 S 040619 1995/10/21 11.41 MC 040619 1995/10/22 14.15 MC 040619 1995/10/23 13.46 MC 040619 1995/10/24 12.66 MC 040619 1995/10/25 12.59 MC 040619 1995/10/26 12.45 MC 040619 1995/10/27 12.33 MC 040619 1995/10/28 12.36 MC 040619 1995/10/29 12.38 MC 040619 1995/10/30 12.21 MC 040619 1995/10/31 12.12 MC 040619 1995/11/01 11.99 MC 040619 1995/11/02 12.11 MC 040619 1995/11/03 12.72 MC 040619 1995/11/04 12.84 MC 040619 1995/11/05 12.63 MC 040619 1995/11/06 9.620 MC 040619 1995/11/07 3.444 MC 040619 1995/11/08 3.374 MC 040619 1995/11/09 3.224 MC 040619 1995/11/10 3.086 MC 040619 1995/11/11 3.458 MC 040619 1995/11/12 7.380 MC 040619 1995/11/13 8.058 MC 040619 1995/11/14 6.912 MC 040619 1995/11/15 6.933 MC 040619 1995/11/16 6.958 MC 040619 1995/11/17 6.309 MC 040619 1995/11/18 6.063 MC 040619 1995/11/19 5.735 MC 040619 1995/11/20 5.456 MC 040619 1995/11/21 5.397 MC 040619 1995/11/22 5.229 MC 040619 1995/11/23 4.982 MC 040619 1995/11/24 4.718 MC 040619 1995/11/25 4.383 MC 040619 1995/11/26 4.362 MC 040619 1995/11/27 4.235 MC 040619 1995/11/28 4.171 MC 040619 1995/11/29 4.048 MC 040619 1995/11/30 4.014 MC 040619 1995/12/01 4.085 MC 040619 1995/12/02 4.123 MC 040619 1995/12/03 4.049 MC 040619 1995/12/04 4.048 MC 040619 1995/12/05 4.050 MC 040619 1995/12/06 4.054 MC 040619 1995/12/07 4.053 MC 040619 1995/12/08 3.743 MC 040619 1995/12/09 3.843 MC 040619 1995/12/10 3.957 MC 040619 1995/12/11 6.419 MC 040619 1995/12/12 11.47 MC 040619 1995/12/13 10.55 MC 040619 1995/12/14 10.15 MC 040619 1995/12/15 10.13 MC 040619 1995/12/16 10.13 MC 040619 1995/12/17 10.14 MC 040619 1995/12/18 12.36 MC 040619 1995/12/19 15.29 MC 040619 1995/12/20 15.30 MC 040619 1995/12/21 15.37 MC 040619 1995/12/22 15.47 MC 040619 1995/12/23 15.47 MC 040619 1995/12/24 15.47 MC 040619 1995/12/25 15.48 MC 040619 1995/12/26 15.48 MC 040619 1995/12/27 15.49 MC 040619 1995/12/28 15.49 MC 040619 1995/12/29 15.50 MC 040619 1995/12/30 15.41 MC 040619 1995/12/31 15.41 MC 040619 1996/01/01 15.27 MC 040619 1996/01/02 15.07 MC 040619 1996/01/03 15.01 MC 040619 1996/01/04 15.01 MC 040619 1996/01/05 15.02 MC 040619 1996/01/06 14.98 MC 040619 1996/01/07 14.96 MC 040619 1996/01/08 14.97 MC 040619 1996/01/09 14.97 MC 040619 1996/01/10 14.98 MC 040619 1996/01/11 14.98 MC 040619 1996/01/12 14.99 MC 040619 1996/01/13 14.99 MC 040619 1996/01/14 14.99 MC 040619 1996/01/15 14.83 MC 040619 1996/01/16 14.80 S 040619 1996/01/17 14.85 MC 040619 1996/01/18 14.86 MC 040619 1996/01/19 15.58 MC 040619 1996/01/20 15.88 MC 040619 1996/01/21 15.87 MC 040619 1996/01/22 15.87 MC 040619 1996/01/23 15.88 MC 040619 1996/01/24 15.88 MC 040619 1996/01/25 15.88 MC 040619 1996/01/26 15.88 MC 040619 1996/01/27 16.01 MC 040619 1996/01/28 15.97 MC 040619 1996/01/29 15.62 MC 040619 1996/01/30 16.76 MC 040619 1996/01/31 19.67 MC 040619 1996/02/01 19.67 MC 040619 1996/02/02 19.61 MC 040619 1996/02/03 19.39 MC 040619 1996/02/04 19.12 MC 040619 1996/02/05 19.04 MC 040619 1996/02/06 21.14 MC 040619 1996/02/07 24.01 MC 040619 1996/02/08 24.19 MC 040619 1996/02/09 24.19 MC 040619 1996/02/10 24.03 MC 040619 1996/02/11 23.98 MC 040619 1996/02/12 23.87 MC 040619 1996/02/13 23.80 MC 040619 1996/02/14 23.78 MC 040619 1996/02/15 23.53 MC 040619 1996/02/16 23.51 MC 040619 1996/02/17 23.38 MC 040619 1996/02/18 23.34 MC 040619 1996/02/19 23.56 MC 040619 1996/02/20 24.14 MC 040619 1996/02/21 24.22 MC 040619 1996/02/22 24.22 MC 040619 1996/02/23 24.19 MC 040619 1996/02/24 24.14 MC 040619 1996/02/25 24.11 MC 040619 1996/02/26 23.98 MC 040619 1996/02/27 23.84 MC 040619 1996/02/28 23.79 MC 040619 1996/02/29 23.65 MC 040619 1996/03/01 23.50 MC 040619 1996/03/02 23.50 MC 040619 1996/03/03 23.50 MC 040619 1996/03/04 23.39 MC 040619 1996/03/05 19.40 MC 040619 1996/03/06 14.95 MC 040619 1996/03/07 15.00 MC 040619 1996/03/08 14.79 MC 040619 1996/03/09 14.77 MC 040619 1996/03/10 14.83 MC 040619 1996/03/11 14.86 MC 040619 1996/03/12 11.13 MC 040619 1996/03/13 7.076 MC 040619 1996/03/14 7.077 MC 040619 1996/03/15 7.002 MC 040619 1996/03/16 6.887 MC 040619 1996/03/17 6.833 MC 040619 1996/03/18 5.779 MC 040619 1996/03/19 2.614 MC 040619 1996/03/20 2.660 S 040619 1996/03/21 3.700 MC 040619 1996/03/22 6.447 MC 040619 1996/03/23 6.443 MC 040619 1996/03/24 6.442 MC 040619 1996/03/25 6.525 MC 040619 1996/03/26 5.746 MC 040619 1996/03/27 2.747 MC 040619 1996/03/28 2.709 MC 040619 1996/03/29 2.708 MC 040619 1996/03/30 2.708 MC 040619 1996/03/31 2.708 MC 040619 1996/04/01 2.706 MC 040619 1996/04/02 2.706 MC 040619 1996/04/03 2.695 MC 040619 1996/04/04 2.685 MC 040619 1996/04/05 2.685 MC 040619 1996/04/06 2.684 MC 040619 1996/04/07 2.684 MC 040619 1996/04/08 2.683 MC 040619 1996/04/09 2.694 MC 040619 1996/04/10 2.710 MC 040619 1996/04/11 2.740 MC 040619 1996/04/12 2.859 MC 040619 1996/04/13 2.944 MC 040619 1996/04/14 2.979 MC 040619 1996/04/15 3.099 MC 040619 1996/04/16 3.778 MC 040619 1996/04/17 4.868 MC 040619 1996/04/18 5.465 MC 040619 1996/04/19 6.126 MC 040619 1996/04/20 8.027 MC 040619 1996/04/21 12.82 MC 040619 1996/04/22 14.93 MC 040619 1996/04/23 15.31 MC 040619 1996/04/24 15.28 MC 040619 1996/04/25 14.22 MC 040619 1996/04/26 14.87 MC 040619 1996/04/27 17.49 MC 040619 1996/04/28 15.48 MC 040619 1996/04/29 13.85 MC 040619 1996/04/30 14.34 MC 040619 1996/05/01 18.15 MC 040619 1996/05/02 18.45 MC 040619 1996/05/03 16.18 MC 040619 1996/05/04 15.56 MC 040619 1996/05/05 14.64 MC 040619 1996/05/06 13.59 MC 040619 1996/05/07 13.02 S 040619 1996/05/08 12.83 MC 040619 1996/05/09 12.61 MC 040619 1996/05/10 12.30 MC 040619 1996/05/11 12.25 MC 040619 1996/05/12 11.54 MC 040619 1996/05/13 10.82 MC 040619 1996/05/14 10.21 MC 040619 1996/05/15 9.956 MC 040619 1996/05/16 9.514 MC 040619 1996/05/17 9.326 MC 040619 1996/05/18 9.137 MC 040619 1996/05/19 9.760 MC 040619 1996/05/20 10.38 MC 040619 1996/05/21 10.11 MC 040619 1996/05/22 9.548 MC 040619 1996/05/23 9.251 MC 040619 1996/05/24 8.736 MC 040619 1996/05/25 8.295 MC 040619 1996/05/26 7.961 MC 040619 1996/05/27 7.475 MC 040619 1996/05/28 7.138 MC 040619 1996/05/29 6.897 MC 040619 1996/05/30 6.839 MC 040619 1996/05/31 6.625 MC 040619 1996/06/01 6.447 MC 040619 1996/06/02 6.351 MC 040619 1996/06/03 6.362 MC 040619 1996/06/04 6.252 MC 040619 1996/06/05 6.296 MC 040619 1996/06/06 6.430 MC 040619 1996/06/07 6.362 MC 040619 1996/06/08 6.159 MC 040619 1996/06/09 5.963 MC 040619 1996/06/10 5.885 MC 040619 1996/06/11 5.877 MC 040619 1996/06/12 5.769 MC 040619 1996/06/13 5.751 MC 040619 1996/06/14 5.606 MC 040619 1996/06/15 5.447 MC 040619 1996/06/16 5.306 MC 040619 1996/06/17 5.282 MC 040619 1996/06/18 5.209 MC 040619 1996/06/19 5.103 MC 040619 1996/06/20 5.089 MC 040619 1996/06/21 5.514 MC 040619 1996/06/22 5.749 MC 040619 1996/06/23 6.206 MC 040619 1996/06/24 5.994 MC 040619 1996/06/25 5.831 MC 040619 1996/06/26 5.624 MC 040619 1996/06/27 5.526 MC 040619 1996/06/28 5.395 MC 040619 1996/06/29 5.373 MC 040619 1996/06/30 5.459 MC 040619 1996/07/01 5.463 MC 040619 1996/07/02 5.352 MC 040619 1996/07/03 5.334 MC 040619 1996/07/04 5.279 MC 040619 1996/07/05 5.194 MC 040619 1996/07/06 5.090 MC 040619 1996/07/07 5.054 MC 040619 1996/07/08 5.380 MC 040619 1996/07/09 5.638 MC 040619 1996/07/10 5.819 MC 040619 1996/07/11 5.605 MC 040619 1996/07/12 5.504 MC 040619 1996/07/13 5.463 MC 040619 1996/07/14 5.494 MC 040619 1996/07/15 5.645 MC 040619 1996/07/16 5.663 MC 040619 1996/07/17 5.712 MC 040619 1996/07/18 5.517 MC 040619 1996/07/19 6.824 MC 040619 1996/07/20 8.137 MC 040619 1996/07/21 7.336 MC 040619 1996/07/22 11.17 MC 040619 1996/07/23 16.81 MC 040619 1996/07/24 16.76 MC 040619 1996/07/25 16.77 MC 040619 1996/07/26 16.72 MC 040619 1996/07/27 16.59 MC 040619 1996/07/28 16.39 MC 040619 1996/07/29 16.50 MC 040619 1996/07/30 16.59 MC 040619 1996/07/31 24.08 MC 040619 1996/08/01 32.38 MC 040619 1996/08/02 32.38 MC 040619 1996/08/03 32.91 MC 040619 1996/08/04 33.66 MC 040619 1996/08/05 45.08 MC 040619 1996/08/06 62.71 MC 040619 1996/08/07 62.06 MC 040619 1996/08/08 61.60 MC 040619 1996/08/09 60.86 MC 040619 1996/08/10 59.79 MC 040619 1996/08/11 58.96 MC 040619 1996/08/12 59.58 MC 040619 1996/08/13 60.82 MC 040619 1996/08/14 60.18 MC 040619 1996/08/15 77.30 MC 040619 1996/08/16 95.45 MC 040619 1996/08/17 93.71 MC 040619 1996/08/18 92.52 MC 040619 1996/08/19 90.70 MC 040619 1996/08/20 88.92 MC 040619 1996/08/21 88.07 MC 040619 1996/08/22 86.14 MC 040619 1996/08/23 85.98 MC 040619 1996/08/24 83.92 MC 040619 1996/08/25 81.65 MC 040619 1996/08/26 69.80 MC 040619 1996/08/27 54.10 MC 040619 1996/08/28 42.64 MC 040619 1996/08/29 31.30 MC 040619 1996/08/30 30.56 MC 040619 1996/08/31 30.09 MC 040619 1996/09/01 29.71 MC 040619 1996/09/02 29.30 MC 040619 1996/09/03 20.13 MC 040619 1996/09/04 11.05 MC 040619 1996/09/05 10.98 MC 040619 1996/09/06 10.90 MC 040619 1996/09/07 10.88 MC 040619 1996/09/08 10.88 MC 040619 1996/09/09 10.89 MC 040619 1996/09/10 10.89 MC 040619 1996/09/11 10.81 MC 040619 1996/09/12 10.99 MC 040619 1996/09/13 10.76 MC 040619 1996/09/14 10.81 MC 040619 1996/09/15 10.96 MC 040619 1996/09/16 11.10 MC 040619 1996/09/17 11.33 MC 040619 1996/09/18 11.33 MC 040619 1996/09/19 11.34 MC 040619 1996/09/20 11.29 MC 040619 1996/09/21 11.26 MC 040619 1996/09/22 11.14 MC 040619 1996/09/23 11.07 MC 040619 1996/09/24 11.00 MC 040619 1996/09/25 10.95 MC 040619 1996/09/26 10.85 MC 040619 1996/09/27 10.83 MC 040619 1996/09/28 11.00 MC 040619 1996/09/29 11.30 MC 040619 1996/09/30 11.46 MC 040619 1996/10/01 11.46 MC 040619 1996/10/02 11.51 MC 040619 1996/10/03 11.80 MC 040619 1996/10/04 11.79 MC 040619 1996/10/05 11.68 MC 040619 1996/10/06 11.59 MC 040619 1996/10/07 11.59 MC 040619 1996/10/08 11.55 MC 040619 1996/10/09 11.54 MC 040619 1996/10/10 11.44 MC 040619 1996/10/11 11.26 MC 040619 1996/10/12 11.24 MC 040619 1996/10/13 11.24 MC 040619 1996/10/14 11.23 MC 040619 1996/10/15 11.07 MC 040619 1996/10/16 11.05 MC 040619 1996/10/17 11.05 MC 040619 1996/10/18 11.06 MC 040619 1996/10/19 11.04 J 040619 1996/10/20 11.00 MC 040619 1996/10/21 10.99 MC 040619 1996/10/22 10.95 MC 040619 1996/10/23 10.93 MC 040619 1996/10/24 10.93 MC 040619 1996/10/25 10.94 MC 040619 1996/10/26 10.94 MC 040619 1996/10/27 10.95 MC 040619 1996/10/28 10.96 MC 040619 1996/10/29 10.96 MC 040619 1996/10/30 10.97 MC 040619 1996/10/31 10.99 MC 040619 1996/11/01 11.02 MC 040619 1996/11/02 11.16 MC 040619 1996/11/03 11.16 MC 040619 1996/11/04 11.17 MC 040619 1996/11/05 11.18 MC 040619 1996/11/06 11.18 MC 040619 1996/11/07 11.56 MC 040619 1996/11/08 14.86 MC 040619 1996/11/09 18.33 MC 040619 1996/11/10 17.63 MC 040619 1996/11/11 16.54 MC 040619 1996/11/12 15.53 MC 040619 1996/11/13 14.73 MC 040619 1996/11/14 14.11 MC 040619 1996/11/15 13.60 MC 040619 1996/11/16 13.32 MC 040619 1996/11/17 13.19 MC 040619 1996/11/18 13.14 MC 040619 1996/11/19 13.14 MC 040619 1996/11/20 13.11 MC 040619 1996/11/21 12.97 MC 040619 1996/11/22 12.89 MC 040619 1996/11/23 12.73 MC 040619 1996/11/24 12.49 MC 040619 1996/11/25 12.08 MC 040619 1996/11/26 11.72 MC 040619 1996/11/27 11.73 MC 040619 1996/11/28 11.73 MC 040619 1996/11/29 11.74 MC 040619 1996/11/30 11.75 MC 040619 1996/12/01 11.85 MC 040619 1996/12/02 12.60 MC 040619 1996/12/03 12.86 MC 040619 1996/12/04 12.86 MC 040619 1996/12/05 12.71 MC 040619 1996/12/06 12.58 MC 040619 1996/12/07 12.55 MC 040619 1996/12/08 12.55 MC 040619 1996/12/09 15.36 MC 040619 1996/12/10 20.45 MC 040619 1996/12/11 20.46 MC 040619 1996/12/12 20.47 MC 040619 1996/12/13 20.47 MC 040619 1996/12/14 20.48 MC 040619 1996/12/15 20.49 MC 040619 1996/12/16 20.50 MC 040619 1996/12/17 20.60 MC 040619 1996/12/18 21.31 MC 040619 1996/12/19 21.52 MC 040619 1996/12/20 21.33 MC 040619 1996/12/21 21.05 MC 040619 1996/12/22 21.03 MC 040619 1996/12/23 21.04 MC 040619 1996/12/24 21.14 MC 040619 1996/12/25 21.29 MC 040619 1996/12/26 20.93 MC 040619 1996/12/27 20.88 MC 040619 1996/12/28 20.89 MC 040619 1996/12/29 20.90 MC 040619 1996/12/30 20.50 MC 040619 1996/12/31 20.13 MC 040619 1997/01/01 19.87 MC 040619 1997/01/02 19.86 MC 040619 1997/01/03 19.87 MC 040619 1997/01/04 19.91 MC 040619 1997/01/05 20.45 MC 040619 1997/01/06 20.83 MC 040619 1997/01/07 20.79 MC 040619 1997/01/08 20.55 MC 040619 1997/01/09 20.31 MC 040619 1997/01/10 20.28 MC 040619 1997/01/11 20.29 MC 040619 1997/01/12 20.25 MC 040619 1997/01/13 20.19 MC 040619 1997/01/14 20.13 MC 040619 1997/01/15 20.06 MC 040619 1997/01/16 20.06 MC 040619 1997/01/17 19.75 MC 040619 1997/01/18 19.48 MC 040619 1997/01/19 19.34 MC 040619 1997/01/20 19.42 MC 040619 1997/01/21 19.47 MC 040619 1997/01/22 19.68 MC 040619 1997/01/23 20.27 MC 040619 1997/01/24 20.02 MC 040619 1997/01/25 20.07 MC 040619 1997/01/26 20.10 MC 040619 1997/01/27 19.80 MC 040619 1997/01/28 19.74 S 040619 1997/01/29 19.56 MC 040619 1997/01/30 19.35 MC 040619 1997/01/31 19.31 MC 040619 1997/02/01 19.37 MC 040619 1997/02/02 19.37 MC 040619 1997/02/03 19.37 MC 040619 1997/02/04 19.17 MC 040619 1997/02/05 19.14 MC 040619 1997/02/06 19.13 MC 040619 1997/02/07 19.07 MC 040619 1997/02/08 18.80 MC 040619 1997/02/09 18.76 MC 040619 1997/02/10 18.92 MC 040619 1997/02/11 19.23 MC 040619 1997/02/12 19.23 MC 040619 1997/02/13 19.16 MC 040619 1997/02/14 19.12 MC 040619 1997/02/15 19.11 MC 040619 1997/02/16 18.95 MC 040619 1997/02/17 18.81 MC 040619 1997/02/18 18.86 MC 040619 1997/02/19 18.97 MC 040619 1997/02/20 18.96 MC 040619 1997/02/21 18.96 MC 040619 1997/02/22 18.99 MC 040619 1997/02/23 18.99 MC 040619 1997/02/24 18.89 MC 040619 1997/02/25 18.76 MC 040619 1997/02/26 18.74 MC 040619 1997/02/27 18.75 MC 040619 1997/02/28 18.75 MC 040619 1997/03/01 18.75 MC 040619 1997/03/02 18.96 MC 040619 1997/03/03 19.00 MC 040619 1997/03/04 17.36 MC 040619 1997/03/05 11.59 MC 040619 1997/03/06 11.42 MC 040619 1997/03/07 11.33 MC 040619 1997/03/08 11.31 MC 040619 1997/03/09 11.14 MC 040619 1997/03/10 11.22 MC 040619 1997/03/11 11.24 MC 040619 1997/03/12 11.18 MC 040619 1997/03/13 11.06 MC 040619 1997/03/14 11.04 MC 040619 1997/03/15 11.08 MC 040619 1997/03/16 11.08 MC 040619 1997/03/17 11.06 MC 040619 1997/03/18 11.04 MC 040619 1997/03/19 10.98 MC 040619 1997/03/20 10.96 MC 040619 1997/03/21 10.95 MC 040619 1997/03/22 10.94 MC 040619 1997/03/23 10.83 MC 040619 1997/03/24 10.79 MC 040619 1997/03/25 10.80 MC 040619 1997/03/26 10.85 MC 040619 1997/03/27 10.85 MC 040619 1997/03/28 10.84 MC 040619 1997/03/29 10.87 MC 040619 1997/03/30 10.93 MC 040619 1997/03/31 10.92 MC 040619 1997/04/01 10.94 MC 040619 1997/04/02 10.99 MC 040619 1997/04/03 10.98 MC 040619 1997/04/04 10.97 MC 040619 1997/04/05 11.02 MC 040619 1997/04/06 11.82 MC 040619 1997/04/07 10.46 MC 040619 1997/04/08 6.156 MC 040619 1997/04/09 6.269 MC 040619 1997/04/10 6.445 MC 040619 1997/04/11 6.349 MC 040619 1997/04/12 6.098 MC 040619 1997/04/13 5.889 MC 040619 1997/04/14 5.337 MC 040619 1997/04/15 5.043 MC 040619 1997/04/16 4.983 MC 040619 1997/04/17 4.979 MC 040619 1997/04/18 5.103 MC 040619 1997/04/19 5.584 MC 040619 1997/04/20 7.143 MC 040619 1997/04/21 8.829 MC 040619 1997/04/22 10.14 MC 040619 1997/04/23 11.73 MC 040619 1997/04/24 13.15 MC 040619 1997/04/25 14.35 MC 040619 1997/04/26 15.81 MC 040619 1997/04/27 16.62 MC 040619 1997/04/28 17.19 MC 040619 1997/04/29 18.02 MC 040619 1997/04/30 19.79 MC 040619 1997/05/01 30.09 MC 040619 1997/05/02 37.11 MC 040619 1997/05/03 27.00 MC 040619 1997/05/04 20.08 MC 040619 1997/05/05 16.22 MC 040619 1997/05/06 16.79 MC 040619 1997/05/07 17.64 MC 040619 1997/05/08 15.95 MC 040619 1997/05/09 14.84 MC 040619 1997/05/10 13.73 MC 040619 1997/05/11 13.58 MC 040619 1997/05/12 14.36 MC 040619 1997/05/13 15.95 MC 040619 1997/05/14 15.56 MC 040619 1997/05/15 14.62 MC 040619 1997/05/16 14.76 MC 040619 1997/05/17 13.95 MC 040619 1997/05/18 13.00 MC 040619 1997/05/19 12.29 MC 040619 1997/05/20 12.56 MC 040619 1997/05/21 12.58 MC 040619 1997/05/22 11.93 MC 040619 1997/05/23 11.32 MC 040619 1997/05/24 10.73 MC 040619 1997/05/25 10.22 MC 040619 1997/05/26 9.661 MC 040619 1997/05/27 9.134 S 040619 1997/05/28 8.635 MC 040619 1997/05/29 8.217 MC 040619 1997/05/30 7.954 MC 040619 1997/05/31 7.900 MC 040619 1997/06/01 7.635 MC 040619 1997/06/02 7.222 MC 040619 1997/06/03 6.891 MC 040619 1997/06/04 6.730 MC 040619 1997/06/05 6.756 MC 040619 1997/06/06 6.481 MC 040619 1997/06/07 6.339 MC 040619 1997/06/08 6.289 MC 040619 1997/06/09 6.055 MC 040619 1997/06/10 5.896 MC 040619 1997/06/11 5.865 MC 040619 1997/06/12 5.842 MC 040619 1997/06/13 6.046 MC 040619 1997/06/14 5.893 MC 040619 1997/06/15 5.756 MC 040619 1997/06/16 8.797 MC 040619 1997/06/17 13.09 MC 040619 1997/06/18 13.04 MC 040619 1997/06/19 13.40 MC 040619 1997/06/20 13.42 MC 040619 1997/06/21 13.42 MC 040619 1997/06/22 13.39 MC 040619 1997/06/23 13.14 MC 040619 1997/06/24 12.98 MC 040619 1997/06/25 12.96 MC 040619 1997/06/26 12.96 MC 040619 1997/06/27 12.95 MC 040619 1997/06/28 12.95 MC 040619 1997/06/29 12.94 MC 040619 1997/06/30 17.00 MC 040619 1997/07/01 21.15 MC 040619 1997/07/02 21.55 MC 040619 1997/07/03 21.58 MC 040619 1997/07/04 21.79 MC 040619 1997/07/05 21.55 MC 040619 1997/07/06 21.48 MC 040619 1997/07/07 21.39 MC 040619 1997/07/08 21.24 MC 040619 1997/07/09 21.18 MC 040619 1997/07/10 20.91 MC 040619 1997/07/11 20.85 MC 040619 1997/07/12 20.84 MC 040619 1997/07/13 21.04 MC 040619 1997/07/14 21.82 MC 040619 1997/07/15 23.71 MC 040619 1997/07/16 23.93 MC 040619 1997/07/17 23.70 MC 040619 1997/07/18 23.36 MC 040619 1997/07/19 040619 1997/07/20 040619 1997/07/21 040619 1997/07/22 040619 1997/07/23 040619 1997/07/24 040619 1997/07/25 040619 1997/07/26 040619 1997/07/27 040619 1997/07/28 040619 1997/07/29 040619 1997/07/30 040619 1997/07/31 040619 1997/08/01 040619 1997/08/02 040619 1997/08/03 040619 1997/08/04 040619 1997/08/05 040619 1997/08/06 040619 1997/08/07 040619 1997/08/08 040619 1997/08/09 040619 1997/08/10 040619 1997/08/11 040619 1997/08/12 040619 1997/08/13 040619 1997/08/14 040619 1997/08/15 040619 1997/08/16 040619 1997/08/17 040619 1997/08/18 040619 1997/08/19 040619 1997/08/20 040619 1997/08/21 040619 1997/08/22 040619 1997/08/23 040619 1997/08/24 040619 1997/08/25 040619 1997/08/26 040619 1997/08/27 040619 1997/08/28 040619 1997/08/29 040619 1997/08/30 040619 1997/08/31 040619 1997/09/01 040619 1997/09/02 040619 1997/09/03 040619 1997/09/04 040619 1997/09/05 040619 1997/09/06 040619 1997/09/07 040619 1997/09/08 040619 1997/09/09 040619 1997/09/10 040619 1997/09/11 040619 1997/09/12 040619 1997/09/13 040619 1997/09/14 040619 1997/09/15 040619 1997/09/16 13.40 MJ 040619 1997/09/17 13.38 MJ 040619 1997/09/18 13.76 MJ 040619 1997/09/19 13.96 MJ 040619 1997/09/20 14.02 MJ 040619 1997/09/21 13.84 MJ 040619 1997/09/22 13.83 MJ 040619 1997/09/23 14.56 MJ 040619 1997/09/24 14.49 MJ 040619 1997/09/25 14.91 MJ 040619 1997/09/26 15.09 MJ 040619 1997/09/27 15.03 MJ 040619 1997/09/28 15.02 MJ 040619 1997/09/29 15.12 MJ 040619 1997/09/30 15.49 MJ 040619 1997/10/01 14.85 MJ 040619 1997/10/02 15.21 MJ 040619 1997/10/03 15.57 MJ 040619 1997/10/04 15.53 MJ 040619 1997/10/05 15.93 MJ 040619 1997/10/06 15.76 MJ 040619 1997/10/07 15.52 MJ 040619 1997/10/08 15.35 MJ 040619 1997/10/09 15.42 MJ 040619 1997/10/10 15.49 MJ 040619 1997/10/11 15.25 MJ 040619 1997/10/12 15.13 MJ 040619 1997/10/13 15.11 MJ 040619 1997/10/14 15.10 MJ 040619 1997/10/15 14.97 MJ 040619 1997/10/16 14.87 MJ 040619 1997/10/17 14.75 MJ 040619 1997/10/18 14.68 MJ 040619 1997/10/19 14.64 MJ 040619 1997/10/20 14.62 MJ 040619 1997/10/21 14.53 MJ 040619 1997/10/22 14.45 MJ 040619 1997/10/23 14.37 MJ 040619 1997/10/24 14.35 MJ 040619 1997/10/25 14.33 MJ 040619 1997/10/26 14.29 MJ 040619 1997/10/27 14.55 MJ 040619 1997/10/28 14.65 MJ 040619 1997/10/29 14.56 MJ 040619 1997/10/30 14.52 MJ 040619 1997/10/31 14.60 MJ 040619 1997/11/01 15.48 MJ 040619 1997/11/02 18.67 MJ 040619 1997/11/03 23.20 MJ 040619 1997/11/04 22.10 MJ 040619 1997/11/05 20.51 MJ 040619 1997/11/06 19.25 MJ 040619 1997/11/07 18.37 MJ 040619 1997/11/08 17.78 MJ 040619 1997/11/09 17.42 MJ 040619 1997/11/10 17.16 MJ 040619 1997/11/11 16.90 MJ 040619 1997/11/12 16.72 MJ 040619 1997/11/13 16.51 MJ 040619 1997/11/14 16.38 MJ 040619 1997/11/15 16.32 MJ 040619 1997/11/16 16.18 MJ 040619 1997/11/17 16.08 MJ 040619 1997/11/18 15.96 MJ 040619 1997/11/19 15.97 MJ 040619 1997/11/20 15.97 MJ 040619 1997/11/21 15.94 MJ 040619 1997/11/22 15.80 MJ 040619 1997/11/23 15.84 MJ 040619 1997/11/24 15.50 MJ 040619 1997/11/25 15.30 MJ 040619 1997/11/26 15.31 MJ 040619 1997/11/27 15.15 MJ 040619 1997/11/28 15.18 MJ 040619 1997/11/29 15.17 MJ 040619 1997/11/30 15.14 MJ 040619 1997/12/01 15.00 MJ 040619 1997/12/02 15.00 MJ 040619 1997/12/03 14.90 MJ 040619 1997/12/04 14.96 MJ 040619 1997/12/05 15.01 MJ 040619 1997/12/06 15.00 MJ 040619 1997/12/07 14.94 MJ 040619 1997/12/08 14.84 MJ 040619 1997/12/09 14.78 MJ 040619 1997/12/10 14.70 MJ 040619 1997/12/11 14.66 MJ 040619 1997/12/12 14.64 MJ 040619 1997/12/13 14.78 MJ 040619 1997/12/14 14.63 MJ 040619 1997/12/15 14.60 MJ 040619 1997/12/16 14.65 MJ 040619 1997/12/17 14.76 MJ 040619 1997/12/18 14.47 MJ 040619 1997/12/19 14.76 MJ 040619 1997/12/20 14.41 MJ 040619 1997/12/21 14.37 MJ 040619 1997/12/22 14.36 MJ 040619 1997/12/23 14.35 MJ 040619 1997/12/24 14.32 MJ 040619 1997/12/25 14.42 MJ 040619 1997/12/26 14.38 MJ 040619 1997/12/27 14.36 MJ 040619 1997/12/28 14.20 MJ 040619 1997/12/29 14.33 MJ 040619 1997/12/30 14.26 MJ 040619 1997/12/31 14.09 MJ 040619 1998/01/01 14.19 MJ 040619 1998/01/02 14.30 MJ 040619 1998/01/03 14.91 MJ 040619 1998/01/04 14.17 MJ 040619 1998/01/05 14.25 MJ 040619 1998/01/06 14.42 MJ 040619 1998/01/07 14.36 MJ 040619 1998/01/08 14.31 MJ 040619 1998/01/09 14.37 MJ 040619 1998/01/10 14.92 MJ 040619 1998/01/11 14.21 MJ 040619 1998/01/12 14.34 MJ 040619 1998/01/13 14.57 MJ 040619 1998/01/14 14.30 MJ 040619 1998/01/15 14.11 MJ 040619 1998/01/16 14.09 MJ 040619 1998/01/17 14.12 MJ 040619 1998/01/18 14.52 MJ 040619 1998/01/19 14.93 MJ 040619 1998/01/20 15.17 MJ 040619 1998/01/21 14.19 MJ 040619 1998/01/22 13.87 MJ 040619 1998/01/23 14.06 MJ 040619 1998/01/24 14.78 MJ 040619 1998/01/25 14.06 MJ 040619 1998/01/26 13.78 MJ 040619 1998/01/27 13.88 MJ 040619 1998/01/28 15.21 MJ 040619 1998/01/29 15.36 MJ 040619 1998/01/30 15.43 MJ 040619 1998/01/31 14.67 MJ 040619 1998/02/01 15.16 MJ 040619 1998/02/02 15.16 MJ 040619 1998/02/03 14.29 MJ 040619 1998/02/04 13.57 MJ 040619 1998/02/05 13.68 MJ 040619 1998/02/06 13.64 MJ 040619 1998/02/07 13.57 MJ 040619 1998/02/08 13.65 MJ 040619 1998/02/09 16.84 MJ 040619 1998/02/10 20.13 MJ 040619 1998/02/11 20.40 MJ 040619 1998/02/12 21.00 MJ 040619 1998/02/13 18.72 MJ 040619 1998/02/14 18.63 MJ 040619 1998/02/15 18.66 MJ 040619 1998/02/16 18.85 MJ 040619 1998/02/17 19.94 MJ 040619 1998/02/18 20.56 MJ 040619 1998/02/19 21.20 MJ 040619 1998/02/20 20.99 MJ 040619 1998/02/21 20.02 MJ 040619 1998/02/22 19.16 MJ 040619 1998/02/23 19.69 MJ 040619 1998/02/24 20.29 MJ 040619 1998/02/25 19.93 MJ 040619 1998/02/26 19.05 MJ 040619 1998/02/27 18.91 MJ 040619 1998/02/28 19.85 MJ 040619 1998/03/01 20.35 MJ 040619 1998/03/02 20.89 MJ 040619 1998/03/03 20.97 MJ 040619 1998/03/04 20.15 MJ 040619 1998/03/05 19.03 MJ 040619 1998/03/06 18.45 MJ 040619 1998/03/07 18.72 MJ 040619 1998/03/08 18.44 MJ 040619 1998/03/09 20.10 MJ 040619 1998/03/10 18.84 MJ 040619 1998/03/11 18.46 MJ 040619 1998/03/12 18.41 MJ 040619 1998/03/13 18.49 S 040619 1998/03/14 18.83 S 040619 1998/03/15 18.42 S 040619 1998/03/16 18.20 S 040619 1998/03/17 18.13 S 040619 1998/03/18 18.13 S 040619 1998/03/19 17.99 S 040619 1998/03/20 18.06 S 040619 1998/03/21 17.88 S 040619 1998/03/22 17.92 S 040619 1998/03/23 17.99 S 040619 1998/03/24 17.81 S 040619 1998/03/25 17.77 S 040619 1998/03/26 14.51 S 040619 1998/03/27 11.65 S 040619 1998/03/28 13.66 S 040619 1998/03/29 19.84 S 040619 1998/03/30 24.94 S 040619 1998/03/31 22.16 S 040619 1998/04/01 22.34 MJ 040619 1998/04/02 25.20 MJ 040619 1998/04/03 22.46 MJ 040619 1998/04/04 18.26 MJ 040619 1998/04/05 15.52 MJ 040619 1998/04/06 14.09 MJ 040619 1998/04/07 13.46 MJ 040619 1998/04/08 13.21 MJ 040619 1998/04/09 12.89 MJ 040619 1998/04/10 12.45 MJ 040619 1998/04/11 12.06 MJ 040619 1998/04/12 11.99 MJ 040619 1998/04/13 12.35 MJ 040619 1998/04/14 13.25 MJ 040619 1998/04/15 13.95 MJ 040619 1998/04/16 14.12 MJ 040619 1998/04/17 19.78 MJ 040619 1998/04/18 21.49 MJ 040619 1998/04/19 18.23 MJ 040619 1998/04/20 15.80 MJ 040619 1998/04/21 14.10 MJ 040619 1998/04/22 12.96 MJ 040619 1998/04/23 12.18 MJ 040619 1998/04/24 11.58 MJ 040619 1998/04/25 11.15 MJ 040619 1998/04/26 10.69 MJ 040619 1998/04/27 10.32 MJ 040619 1998/04/28 9.966 MJ 040619 1998/04/29 9.614 MJ 040619 1998/04/30 9.342 MJ 040619 1998/05/01 9.105 MJ 040619 1998/05/02 8.911 MJ 040619 1998/05/03 8.696 MJ 040619 1998/05/04 8.586 MJ 040619 1998/05/05 8.788 MJ 040619 1998/05/06 8.800 MJ 040619 1998/05/07 9.952 MJ 040619 1998/05/08 11.04 MJ 040619 1998/05/09 10.73 MJ 040619 1998/05/10 10.14 MJ 040619 1998/05/11 9.599 MJ 040619 1998/05/12 9.139 MJ 040619 1998/05/13 8.822 MJ 040619 1998/05/14 8.526 MJ 040619 1998/05/15 8.329 MJ 040619 1998/05/16 8.101 MJ 040619 1998/05/17 7.916 MJ 040619 1998/05/18 7.753 MJ 040619 1998/05/19 7.585 MJ 040619 1998/05/20 7.630 MJ 040619 1998/05/21 7.696 MJ 040619 1998/05/22 7.676 MJ 040619 1998/05/23 7.449 MJ 040619 1998/05/24 7.299 MJ 040619 1998/05/25 7.224 MJ 040619 1998/05/26 7.153 MJ 040619 1998/05/27 7.080 MJ 040619 1998/05/28 7.110 MJ 040619 1998/05/29 7.096 MJ 040619 1998/05/30 7.002 MJ 040619 1998/05/31 7.235 MJ 040619 1998/06/01 7.196 MJ 040619 1998/06/02 7.476 MJ 040619 1998/06/03 7.991 MJ 040619 1998/06/04 8.056 MJ 040619 1998/06/05 7.710 MJ 040619 1998/06/06 7.576 MJ 040619 1998/06/07 7.491 MJ 040619 1998/06/08 8.309 MJ 040619 1998/06/09 9.150 MJ 040619 1998/06/10 9.092 MJ 040619 1998/06/11 9.117 MJ 040619 1998/06/12 9.289 MJ 040619 1998/06/13 10.50 MJ 040619 1998/06/14 10.95 MJ 040619 1998/06/15 11.28 MJ 040619 1998/06/16 11.59 MJ 040619 1998/06/17 11.49 MJ 040619 1998/06/18 11.33 MJ 040619 1998/06/19 11.00 MJ 040619 1998/06/20 10.45 MJ 040619 1998/06/21 10.10 MJ 040619 1998/06/22 9.940 MJ 040619 1998/06/23 9.884 MJ 040619 1998/06/24 9.677 MJ 040619 1998/06/25 9.479 MJ 040619 1998/06/26 12.09 MJ 040619 1998/06/27 13.48 MJ 040619 1998/06/28 11.87 MJ 040619 1998/06/29 14.39 MJ 040619 1998/06/30 18.05 MJ 040619 1998/07/01 19.06 MJ 040619 1998/07/02 17.58 MJ 040619 1998/07/03 16.49 MJ 040619 1998/07/04 16.45 MJ 040619 1998/07/05 16.13 MJ 040619 1998/07/06 15.73 MJ 040619 1998/07/07 15.41 MJ 040619 1998/07/08 15.13 MJ 040619 1998/07/09 15.00 MJ 040619 1998/07/10 14.93 MJ 040619 1998/07/11 14.91 MJ 040619 1998/07/12 14.78 MJ 040619 1998/07/13 14.71 MJ 040619 1998/07/14 19.18 MJ 040619 1998/07/15 23.37 MJ 040619 1998/07/16 23.28 MJ 040619 1998/07/17 23.19 MJ 040619 1998/07/18 22.95 MJ 040619 1998/07/19 22.90 MJ 040619 1998/07/20 22.92 MJ 040619 1998/07/21 22.76 MJ 040619 1998/07/22 22.57 MJ 040619 1998/07/23 22.44 MJ 040619 1998/07/24 22.32 MJ 040619 1998/07/25 22.24 MJ 040619 1998/07/26 22.14 MJ 040619 1998/07/27 22.17 MJ 040619 1998/07/28 22.18 MJ 040619 1998/07/29 22.13 MJ 040619 1998/07/30 22.04 MJ 040619 1998/07/31 21.86 MJ 040619 1998/08/01 21.73 MJ 040619 1998/08/02 21.64 MJ 040619 1998/08/03 29.78 MJ 040619 1998/08/04 37.62 MJ 040619 1998/08/05 37.37 MJ 040619 1998/08/06 37.04 MJ 040619 1998/08/07 36.76 MJ 040619 1998/08/08 36.52 MJ 040619 1998/08/09 36.27 MJ 040619 1998/08/10 45.90 MJ 040619 1998/08/11 55.33 MJ 040619 1998/08/12 54.26 MJ 040619 1998/08/13 53.63 MJ 040619 1998/08/14 53.18 MJ 040619 1998/08/15 52.79 MJ 040619 1998/08/16 52.08 MJ 040619 1998/08/17 51.63 MJ 040619 1998/08/18 51.40 MJ 040619 1998/08/19 50.67 MJ 040619 1998/08/20 50.14 MJ 040619 1998/08/21 49.29 MJ 040619 1998/08/22 48.75 MJ 040619 1998/08/23 48.12 MJ 040619 1998/08/24 40.24 MJ 040619 1998/08/25 32.24 MJ 040619 1998/08/26 31.97 MJ 040619 1998/08/27 31.26 MJ 040619 1998/08/28 30.65 MJ 040619 1998/08/29 30.39 MJ 040619 1998/08/30 29.94 MJ 040619 1998/08/31 21.82 MJ 040619 1998/09/01 13.78 MJ 040619 1998/09/02 13.83 MJ 040619 1998/09/03 13.88 MJ 040619 1998/09/04 13.80 MJ 040619 1998/09/05 13.71 MJ 040619 1998/09/06 13.63 MJ 040619 1998/09/07 13.56 MJ 040619 1998/09/08 13.52 MJ 040619 1998/09/09 13.47 MJ 040619 1998/09/10 13.39 MJ 040619 1998/09/11 13.33 MJ 040619 1998/09/12 13.45 MJ 040619 1998/09/13 13.32 MJ 040619 1998/09/14 15.64 MJ 040619 1998/09/15 17.10 MJ 040619 1998/09/16 17.20 MJ 040619 1998/09/17 16.68 MJ 040619 1998/09/18 17.78 MJ 040619 1998/09/19 17.82 MJ 040619 1998/09/20 17.75 MJ 040619 1998/09/21 17.64 MJ 040619 1998/09/22 17.51 MJ 040619 1998/09/23 17.38 MJ 040619 1998/09/24 17.28 MJ 040619 1998/09/25 17.21 MJ 040619 1998/09/26 17.11 MJ 040619 1998/09/27 17.17 MJ 040619 1998/09/28 17.07 MJ 040619 1998/09/29 16.93 MJ 040619 1998/09/30 17.03 MJ 040619 1998/10/01 17.00 MJ 040619 1998/10/02 16.87 MJ 040619 1998/10/03 16.83 MJ 040619 1998/10/04 16.75 MJ 040619 1998/10/05 16.66 MJ 040619 1998/10/06 15.49 MJ 040619 1998/10/07 15.61 MJ 040619 1998/10/08 14.50 MJ 040619 1998/10/09 16.67 MJ 040619 1998/10/10 16.58 MJ 040619 1998/10/11 16.48 MJ 040619 1998/10/12 16.41 MJ 040619 1998/10/13 12.00 MJ 040619 1998/10/14 6.257 MJ 040619 1998/10/15 6.295 MJ 040619 1998/10/16 6.288 MJ 040619 1998/10/17 6.269 MJ 040619 1998/10/18 6.297 MJ 040619 1998/10/19 6.221 MJ 040619 1998/10/20 6.300 MJ 040619 1998/10/21 6.249 MJ 040619 1998/10/22 6.250 MJ 040619 1998/10/23 6.224 MJ 040619 1998/10/24 6.185 MJ 040619 1998/10/25 6.133 MJ 040619 1998/10/26 6.116 MJ 040619 1998/10/27 6.098 MJ 040619 1998/10/28 6.944 MJ 040619 1998/10/29 7.284 MJ 040619 1998/10/30 7.114 MJ 040619 1998/10/31 6.992 MJ 040619 1998/11/01 6.910 MJ 040619 1998/11/02 6.785 MJ 040619 1998/11/03 6.721 MJ 040619 1998/11/04 6.675 MJ 040619 1998/11/05 6.610 MJ 040619 1998/11/06 6.582 MJ 040619 1998/11/07 6.539 MJ 040619 1998/11/08 6.504 MJ 040619 1998/11/09 6.497 MJ 040619 1998/11/10 6.552 MJ 040619 1998/11/11 7.437 MJ 040619 1998/11/12 7.790 MJ 040619 1998/11/13 7.693 MJ 040619 1998/11/14 7.721 MJ 040619 1998/11/15 7.854 MJ 040619 1998/11/16 7.802 MJ 040619 1998/11/17 8.031 MJ 040619 1998/11/18 7.921 MJ 040619 1998/11/19 7.913 MJ 040619 1998/11/20 7.995 MJ 040619 1998/11/21 7.929 MJ 040619 1998/11/22 7.853 MJ 040619 1998/11/23 7.861 MJ 040619 1998/11/24 8.011 MJ 040619 1998/11/25 7.995 MJ 040619 1998/11/26 8.062 MJ 040619 1998/11/27 7.996 MJ 040619 1998/11/28 7.923 MJ 040619 1998/11/29 7.850 MJ 040619 1998/11/30 7.987 MJ 040619 1998/12/01 10.19 MJ 040619 1998/12/02 10.76 MJ 040619 1998/12/03 10.50 MJ 040619 1998/12/04 10.08 MJ 040619 1998/12/05 9.686 MJ 040619 1998/12/06 10.11 MJ 040619 1998/12/07 11.67 MJ 040619 1998/12/08 12.16 MJ 040619 1998/12/09 11.49 MJ 040619 1998/12/10 10.81 MJ 040619 1998/12/11 10.30 MJ 040619 1998/12/12 9.888 MJ 040619 1998/12/13 9.568 MJ 040619 1998/12/14 11.18 MJ 040619 1998/12/15 15.09 MJ 040619 1998/12/16 14.93 MJ 040619 1998/12/17 14.78 MJ 040619 1998/12/18 14.64 MJ 040619 1998/12/19 14.58 MJ 040619 1998/12/20 14.49 MJ 040619 1998/12/21 14.55 MJ 040619 1998/12/22 14.61 MJ 040619 1998/12/23 14.63 MJ 040619 1998/12/24 14.54 MJ 040619 1998/12/25 14.48 MJ 040619 1998/12/26 14.52 MJ 040619 1998/12/27 14.49 MJ 040619 1998/12/28 14.44 MJ 040619 1998/12/29 14.40 MJ 040619 1998/12/30 14.37 MJ 040619 1998/12/31 14.52 MJ 040619 1999/01/01 14.37 MJ 040619 1999/01/02 14.33 MJ 040619 1999/01/03 14.58 MJ 040619 1999/01/04 14.40 MJ 040619 1999/01/05 14.29 MJ 040619 1999/01/06 14.33 MJ 040619 1999/01/07 14.26 MJ 040619 1999/01/08 14.26 MJ 040619 1999/01/09 14.25 MJ 040619 1999/01/10 14.16 MJ 040619 1999/01/11 14.13 MJ 040619 1999/01/12 14.11 MJ 040619 1999/01/13 14.03 MJ 040619 1999/01/14 14.06 MJ 040619 1999/01/15 14.15 MJ 040619 1999/01/16 14.08 MJ 040619 1999/01/17 14.01 MJ 040619 1999/01/18 13.99 MJ 040619 1999/01/19 14.20 MJ 040619 1999/01/20 14.07 MJ 040619 1999/01/21 14.04 MJ 040619 1999/01/22 14.02 MJ 040619 1999/01/23 14.26 MJ 040619 1999/01/24 15.25 MJ 040619 1999/01/25 15.61 MJ 040619 1999/01/26 15.88 MJ 040619 1999/01/27 15.96 MJ 040619 1999/01/28 15.80 MJ 040619 1999/01/29 15.58 MJ 040619 1999/01/30 15.33 MJ 040619 1999/01/31 15.07 MJ 040619 1999/02/01 14.85 MJ 040619 1999/02/02 14.72 MJ 040619 1999/02/03 14.65 MJ 040619 1999/02/04 14.54 MJ 040619 1999/02/05 14.46 MJ 040619 1999/02/06 14.44 MJ 040619 1999/02/07 14.34 MJ 040619 1999/02/08 14.29 MJ 040619 1999/02/09 14.24 MJ 040619 1999/02/10 14.16 MJ 040619 1999/02/11 14.14 MJ 040619 1999/02/12 14.38 MJ 040619 1999/02/13 14.41 MJ 040619 1999/02/14 14.37 MJ 040619 1999/02/15 14.31 MJ 040619 1999/02/16 14.20 MJ 040619 1999/02/17 14.20 MJ 040619 1999/02/18 14.16 MJ 040619 1999/02/19 14.10 MJ 040619 1999/02/20 14.03 MJ 040619 1999/02/21 13.97 MJ 040619 1999/02/22 21.36 MJ 040619 1999/02/23 33.11 MJ 040619 1999/02/24 32.89 MJ 040619 1999/02/25 32.74 MJ 040619 1999/02/26 32.57 MJ 040619 1999/02/27 32.46 MJ 040619 1999/02/28 32.36 MJ 040619 1999/03/01 32.31 MJ 040619 1999/03/02 32.26 MJ 040619 1999/03/03 32.15 MJ 040619 1999/03/04 32.39 MJ 040619 1999/03/05 32.39 MJ 040619 1999/03/06 32.18 MJ 040619 1999/03/07 32.01 MJ 040619 1999/03/08 31.89 MJ 040619 1999/03/09 31.66 MJ 040619 1999/03/10 31.46 MJ 040619 1999/03/11 31.31 MJ 040619 1999/03/12 31.23 MJ 040619 1999/03/13 31.05 MJ 040619 1999/03/14 30.93 MJ 040619 1999/03/15 30.77 MJ 040619 1999/03/16 30.61 MJ 040619 1999/03/17 30.38 MJ 040619 1999/03/18 30.30 MJ 040619 1999/03/19 30.11 MJ 040619 1999/03/20 30.00 MJ 040619 1999/03/21 29.93 MJ 040619 1999/03/22 24.77 MJ 040619 1999/03/23 14.05 MJ 040619 1999/03/24 13.97 MJ 040619 1999/03/25 13.91 MJ 040619 1999/03/26 13.88 MJ 040619 1999/03/27 13.83 MJ 040619 1999/03/28 13.85 MJ 040619 1999/03/29 12.88 MJ 040619 1999/03/30 10.30 MJ 040619 1999/03/31 10.40 MJ 040619 1999/04/01 10.39 MJ 040619 1999/04/02 10.34 MJ 040619 1999/04/03 10.47 MJ 040619 1999/04/04 10.67 MJ 040619 1999/04/05 10.75 MJ 040619 1999/04/06 8.972 MJ 040619 1999/04/07 5.935 MJ 040619 1999/04/08 7.061 MJ 040619 1999/04/09 8.376 MJ 040619 1999/04/10 9.140 MJ 040619 1999/04/11 9.154 MJ 040619 1999/04/12 8.908 MJ 040619 1999/04/13 8.696 MJ 040619 1999/04/14 8.601 MJ 040619 1999/04/15 8.646 MJ 040619 1999/04/16 9.288 MJ 040619 1999/04/17 10.26 MJ 040619 1999/04/18 11.44 MJ 040619 1999/04/19 12.69 MJ 040619 1999/04/20 13.01 MJ 040619 1999/04/21 12.98 MJ 040619 1999/04/22 13.25 MJ 040619 1999/04/23 13.86 MJ 040619 1999/04/24 13.06 MJ 040619 1999/04/25 12.38 MJ 040619 1999/04/26 12.44 MJ 040619 1999/04/27 12.38 MJ 040619 1999/04/28 12.83 MJ 040619 1999/04/29 14.11 MJ 040619 1999/04/30 15.25 MJ 040619 1999/05/01 16.30 MJ 040619 1999/05/02 17.62 MJ 040619 1999/05/03 18.89 MJ 040619 1999/05/04 19.47 MJ 040619 1999/05/05 18.74 MJ 040619 1999/05/06 17.59 MJ 040619 1999/05/07 16.31 MJ 040619 1999/05/08 15.20 MJ 040619 1999/05/09 14.80 MJ 040619 1999/05/10 13.76 MJ 040619 1999/05/11 12.53 MJ 040619 1999/05/12 11.41 MJ 040619 1999/05/13 10.51 MJ 040619 1999/05/14 9.830 MJ 040619 1999/05/15 9.296 MJ 040619 1999/05/16 8.887 MJ 040619 1999/05/17 8.574 MJ 040619 1999/05/18 8.259 MJ 040619 1999/05/19 8.090 MJ 040619 1999/05/20 8.000 MJ 040619 1999/05/21 7.798 MJ 040619 1999/05/22 7.721 MJ 040619 1999/05/23 7.479 MJ 040619 1999/05/24 7.356 MJ 040619 1999/05/25 7.408 MJ 040619 1999/05/26 7.603 MJ 040619 1999/05/27 7.640 MJ 040619 1999/05/28 7.556 MJ 040619 1999/05/29 7.381 MJ 040619 1999/05/30 7.231 MJ 040619 1999/05/31 7.056 MJ 040619 1999/06/01 8.332 MJ 040619 1999/06/02 9.346 MJ 040619 1999/06/03 21.87 MJ 040619 1999/06/04 22.87 MJ 040619 1999/06/05 18.29 MJ 040619 1999/06/06 14.56 MJ 040619 1999/06/07 13.06 MJ 040619 1999/06/08 13.99 MJ 040619 1999/06/09 13.57 MJ 040619 1999/06/10 35.69 MJ 040619 1999/06/11 59.37 MJ 040619 1999/06/12 58.33 MJ 040619 1999/06/13 57.38 MJ 040619 1999/06/14 36.14 MJ 040619 1999/06/15 15.38 MJ 040619 1999/06/16 15.07 MJ 040619 1999/06/17 14.83 MJ 040619 1999/06/18 14.58 MJ 040619 1999/06/19 14.39 MJ 040619 1999/06/20 14.27 MJ 040619 1999/06/21 14.14 MJ 040619 1999/06/22 14.03 MJ 040619 1999/06/23 13.94 MJ 040619 1999/06/24 13.87 MJ 040619 1999/06/25 14.04 MJ 040619 1999/06/26 13.92 MJ 040619 1999/06/27 13.79 MJ 040619 1999/06/28 16.03 MJ 040619 1999/06/29 18.38 MJ 040619 1999/06/30 18.49 MJ 040619 1999/07/01 18.48 MJ 040619 1999/07/02 23.41 MJ 040619 1999/07/03 31.14 MJ 040619 1999/07/04 42.99 MJ 040619 1999/07/05 49.69 MJ 040619 1999/07/06 56.20 MJ 040619 1999/07/07 55.63 MJ 040619 1999/07/08 38.81 MJ 040619 1999/07/09 18.55 MJ 040619 1999/07/10 18.68 MJ 040619 1999/07/11 18.56 MJ 040619 1999/07/12 18.34 MJ 040619 1999/07/13 18.21 MJ 040619 1999/07/14 18.06 MJ 040619 1999/07/15 18.00 MJ 040619 1999/07/16 17.90 MJ 040619 1999/07/17 17.82 MJ 040619 1999/07/18 17.70 MJ 040619 1999/07/19 22.51 MJ 040619 1999/07/20 27.36 MJ 040619 1999/07/21 27.25 MJ 040619 1999/07/22 38.93 MJ 040619 1999/07/23 54.57 MJ 040619 1999/07/24 54.54 MJ 040619 1999/07/25 54.41 MJ 040619 1999/07/26 53.88 MJ 040619 1999/07/27 53.31 MJ 040619 1999/07/28 62.91 MJ 040619 1999/07/29 73.83 MJ 040619 1999/07/30 73.10 MJ 040619 1999/07/31 72.43 MJ 040619 1999/08/01 71.92 MJ 040619 1999/08/02 71.00 MJ 040619 1999/08/03 70.36 MJ 040619 1999/08/04 69.70 MJ 040619 1999/08/05 65.44 MJ 040619 1999/08/06 60.76 MJ 040619 1999/08/07 60.43 MJ 040619 1999/08/08 60.18 MJ 040619 1999/08/09 59.54 MJ 040619 1999/08/10 51.31 MJ 040619 1999/08/11 42.97 MJ 040619 1999/08/12 42.62 MJ 040619 1999/08/13 42.38 MJ 040619 1999/08/14 42.79 MJ 040619 1999/08/15 42.06 MJ 040619 1999/08/16 41.43 MJ 040619 1999/08/17 41.57 MJ 040619 1999/08/18 41.52 MJ 040619 1999/08/19 40.83 MJ 040619 1999/08/20 40.23 MJ 040619 1999/08/21 39.89 MJ 040619 1999/08/22 39.47 MJ 040619 1999/08/23 38.94 MJ 040619 1999/08/24 38.53 MJ 040619 1999/08/25 38.20 MJ 040619 1999/08/26 37.86 MJ 040619 1999/08/27 37.47 MJ 040619 1999/08/28 36.94 MJ 040619 1999/08/29 36.48 MJ 040619 1999/08/30 36.17 MJ 040619 1999/08/31 28.53 MJ 040619 1999/09/01 17.44 MJ 040619 1999/09/02 17.37 MJ 040619 1999/09/03 17.32 MJ 040619 1999/09/04 17.26 MJ 040619 1999/09/05 17.17 MJ 040619 1999/09/06 17.22 MJ 040619 1999/09/07 17.22 MJ 040619 1999/09/08 17.24 MJ 040619 1999/09/09 17.19 MJ 040619 1999/09/10 17.12 MJ 040619 1999/09/11 17.01 MJ 040619 1999/09/12 16.95 MJ 040619 1999/09/13 15.59 MJ 040619 1999/09/14 13.89 MJ 040619 1999/09/15 13.73 MJ 040619 1999/09/16 13.67 MJ 040619 1999/09/17 13.62 MJ 040619 1999/09/18 13.57 MJ 040619 1999/09/19 13.50 MJ 040619 1999/09/20 13.58 MJ 040619 1999/09/21 13.52 MJ 040619 1999/09/22 13.47 MJ 040619 1999/09/23 11.56 MJ 040619 1999/09/24 9.512 MJ 040619 1999/09/25 9.459 MJ 040619 1999/09/26 9.460 MJ 040619 1999/09/27 9.424 MJ 040619 1999/09/28 9.468 MJ 040619 1999/09/29 9.711 MJ 040619 1999/09/30 11.87 MJ 040619 1999/10/01 12.20 MJ 040619 1999/10/02 11.80 MJ 040619 1999/10/03 11.37 MJ 040619 1999/10/04 11.03 MJ 040619 1999/10/05 10.71 MJ 040619 1999/10/06 10.70 MJ 040619 1999/10/07 10.55 MJ 040619 1999/10/08 10.47 MJ 040619 1999/10/09 10.77 MJ 040619 1999/10/10 10.86 MJ 040619 1999/10/11 11.06 MJ 040619 1999/10/12 10.89 MJ 040619 1999/10/13 11.42 MJ 040619 1999/10/14 12.22 MJ 040619 1999/10/15 12.06 MJ 040619 1999/10/16 11.98 MJ 040619 1999/10/17 11.98 MJ 040619 1999/10/18 11.74 MJ 040619 1999/10/19 11.51 MJ 040619 1999/10/20 11.48 MJ 040619 1999/10/21 11.40 MJ 040619 1999/10/22 11.35 MJ 040619 1999/10/23 11.90 MJ 040619 1999/10/24 12.80 MJ 040619 1999/10/25 12.69 MJ 040619 1999/10/26 12.45 MJ 040619 1999/10/27 12.15 MJ 040619 1999/10/28 11.88 MJ 040619 1999/10/29 11.70 MJ 040619 1999/10/30 11.59 MJ 040619 1999/10/31 11.60 MJ 040619 1999/11/01 11.52 MJ 040619 1999/11/02 11.83 MJ 040619 1999/11/03 16.47 MJ 040619 1999/11/04 16.64 MJ 040619 1999/11/05 15.40 MJ 040619 1999/11/06 14.49 MJ 040619 1999/11/07 13.84 MJ 040619 1999/11/08 13.39 MJ 040619 1999/11/09 13.07 MJ 040619 1999/11/10 11.13 MJ 040619 1999/11/11 7.994 MJ 040619 1999/11/12 7.711 MJ 040619 1999/11/13 7.596 MJ 040619 1999/11/14 7.867 MJ 040619 1999/11/15 8.070 MJ 040619 1999/11/16 7.929 MJ 040619 1999/11/17 7.747 MJ 040619 1999/11/18 7.598 MJ 040619 1999/11/19 7.460 MJ 040619 1999/11/20 7.798 MJ 040619 1999/11/21 8.268 MJ 040619 1999/11/22 8.349 MJ 040619 1999/11/23 8.315 MJ 040619 1999/11/24 8.396 MJ 040619 1999/11/25 8.399 MJ 040619 1999/11/26 8.507 MJ 040619 1999/11/27 11.00 MJ 040619 1999/11/28 11.18 MJ 040619 1999/11/29 11.63 MJ 040619 1999/11/30 13.49 MJ 040619 1999/12/01 13.13 MJ 040619 1999/12/02 12.80 MJ 040619 1999/12/03 12.59 MJ 040619 1999/12/04 12.49 MJ 040619 1999/12/05 12.81 MJ 040619 1999/12/06 18.52 MJ 040619 1999/12/07 23.50 MJ 040619 1999/12/08 22.75 MJ 040619 1999/12/09 22.11 MJ 040619 1999/12/10 21.81 MJ 040619 1999/12/11 21.52 MJ 040619 1999/12/12 21.19 MJ 040619 1999/12/13 20.98 MJ 040619 1999/12/14 20.76 MJ 040619 1999/12/15 20.58 MJ 040619 1999/12/16 20.62 MJ 040619 1999/12/17 20.45 MJ 040619 1999/12/18 20.28 MJ 040619 1999/12/19 20.16 MJ 040619 1999/12/20 20.10 MJ 040619 1999/12/21 20.02 MJ 040619 1999/12/22 20.03 MJ 040619 1999/12/23 19.90 MJ 040619 1999/12/24 19.77 MJ 040619 1999/12/25 19.67 MJ 040619 1999/12/26 19.61 MJ 040619 1999/12/27 19.63 MJ 040619 1999/12/28 19.64 MJ 040619 1999/12/29 19.57 MJ 040619 1999/12/30 19.56 MJ 040619 1999/12/31 19.52 MJ 040619 2000/01/01 19.47 MJ 040619 2000/01/02 19.46 MJ 040619 2000/01/03 19.41 MJ 040619 2000/01/04 19.45 MJ 040619 2000/01/05 19.45 MJ 040619 2000/01/06 19.45 MJ 040619 2000/01/07 19.27 MJ 040619 2000/01/08 19.38 MJ 040619 2000/01/09 19.18 MJ 040619 2000/01/10 19.19 MJ 040619 2000/01/11 23.99 MJ 040619 2000/01/12 30.37 MJ 040619 2000/01/13 30.42 MJ 040619 2000/01/14 30.33 MJ 040619 2000/01/15 30.20 MJ 040619 2000/01/16 30.18 MJ 040619 2000/01/17 30.07 MJ 040619 2000/01/18 29.97 MJ 040619 2000/01/19 29.62 MJ 040619 2000/01/20 29.38 MJ 040619 2000/01/21 29.24 MJ 040619 2000/01/22 29.17 MJ 040619 2000/01/23 28.79 MJ 040619 2000/01/24 28.51 MJ 040619 2000/01/25 28.33 MJ 040619 2000/01/26 28.18 MJ 040619 2000/01/27 28.02 MJ 040619 2000/01/28 27.94 MJ 040619 2000/01/29 27.71 MJ 040619 2000/01/30 27.50 MJ 040619 2000/01/31 27.44 MJ 040619 2000/02/01 27.28 MJ 040619 2000/02/02 27.18 MJ 040619 2000/02/03 27.15 MJ 040619 2000/02/04 27.00 MJ 040619 2000/02/05 26.77 MJ 040619 2000/02/06 26.66 MJ 040619 2000/02/07 28.63 MJ 040619 2000/02/08 30.81 MJ 040619 2000/02/09 30.35 MJ 040619 2000/02/10 30.39 MJ 040619 2000/02/11 29.94 MJ 040619 2000/02/12 29.97 MJ 040619 2000/02/13 29.68 MJ 040619 2000/02/14 29.54 MJ 040619 2000/02/15 29.31 MJ 040619 2000/02/16 29.13 MJ 040619 2000/02/17 29.10 MJ 040619 2000/02/18 28.83 MJ 040619 2000/02/19 28.55 MJ 040619 2000/02/20 28.21 MJ 040619 2000/02/21 29.93 MJ 040619 2000/02/22 31.95 MJ 040619 2000/02/23 31.51 MJ 040619 2000/02/24 31.15 MJ 040619 2000/02/25 30.77 MJ 040619 2000/02/26 30.41 MJ 040619 2000/02/27 30.24 MJ 040619 2000/02/28 33.05 MJ 040619 2000/02/29 39.67 MJ 040619 2000/03/01 39.56 MJ 040619 2000/03/02 39.41 MJ 040619 2000/03/03 39.19 MJ 040619 2000/03/04 39.10 MJ 040619 2000/03/05 38.87 MJ 040619 2000/03/06 38.68 MJ 040619 2000/03/07 38.52 MJ 040619 2000/03/08 38.34 MJ 040619 2000/03/09 38.18 MJ 040619 2000/03/10 38.08 MJ 040619 2000/03/11 37.90 MJ 040619 2000/03/12 37.65 MJ 040619 2000/03/13 37.52 MJ 040619 2000/03/14 37.38 MJ 040619 2000/03/15 37.24 MJ 040619 2000/03/16 37.08 MJ 040619 2000/03/17 36.87 MJ 040619 2000/03/18 36.74 MJ 040619 2000/03/19 36.52 MJ 040619 2000/03/20 36.28 MJ 040619 2000/03/21 36.12 MJ 040619 2000/03/22 35.99 MJ 040619 2000/03/23 36.04 MJ 040619 2000/03/24 36.18 MJ 040619 2000/03/25 36.29 MJ 040619 2000/03/26 36.40 MJ 040619 2000/03/27 29.84 MJ 040619 2000/03/28 20.81 MJ 040619 2000/03/29 23.04 MJ 040619 2000/03/30 24.42 MJ 040619 2000/03/31 24.07 MJ 040619 2000/04/01 23.38 MJ 040619 2000/04/02 23.21 MJ 040619 2000/04/03 18.39 MJ 040619 2000/04/04 10.67 MJ 040619 2000/04/05 13.13 MJ 040619 2000/04/06 12.10 MJ 040619 2000/04/07 11.07 MJ 040619 2000/04/08 10.40 MJ 040619 2000/04/09 9.789 MJ 040619 2000/04/10 9.528 MJ 040619 2000/04/11 9.111 MJ 040619 2000/04/12 8.574 MJ 040619 2000/04/13 8.169 MJ 040619 2000/04/14 7.935 MJ 040619 2000/04/15 8.476 MJ 040619 2000/04/16 10.57 MJ 040619 2000/04/17 10.88 MJ 040619 2000/04/18 10.47 MJ 040619 2000/04/19 10.20 MJ 040619 2000/04/20 10.22 MJ 040619 2000/04/21 10.56 MJ 040619 2000/04/22 10.85 MJ 040619 2000/04/23 12.23 MJ 040619 2000/04/24 13.67 MJ 040619 2000/04/25 13.71 MJ 040619 2000/04/26 13.28 MJ 040619 2000/04/27 12.78 MJ 040619 2000/04/28 12.60 MJ 040619 2000/04/29 12.64 MJ 040619 2000/04/30 12.25 MJ 040619 2000/05/01 11.78 MJ 040619 2000/05/02 11.32 MJ 040619 2000/05/03 10.91 MJ 040619 2000/05/04 10.81 MJ 040619 2000/05/05 12.27 MJ 040619 2000/05/06 12.54 MJ 040619 2000/05/07 12.65 MJ 040619 2000/05/08 13.09 MJ 040619 2000/05/09 14.25 MJ 040619 2000/05/10 15.68 MJ 040619 2000/05/11 15.53 MJ 040619 2000/05/12 14.32 MJ 040619 2000/05/13 13.45 MJ 040619 2000/05/14 13.17 MJ 040619 2000/05/15 12.40 MJ 040619 2000/05/16 11.67 MJ 040619 2000/05/17 10.99 MJ 040619 2000/05/18 10.73 MJ 040619 2000/05/19 10.55 MJ 040619 2000/05/20 10.18 MJ 040619 2000/05/21 9.798 MJ 040619 2000/05/22 9.483 MJ 040619 2000/05/23 9.228 MJ 040619 2000/05/24 9.450 MJ 040619 2000/05/25 10.51 MJ 040619 2000/05/26 10.79 MJ 040619 2000/05/27 10.64 MJ 040619 2000/05/28 10.29 MJ 040619 2000/05/29 9.948 MJ 040619 2000/05/30 9.604 MJ 040619 2000/05/31 9.201 MJ 040619 2000/06/01 8.934 MJ 040619 2000/06/02 8.814 MJ 040619 2000/06/03 8.788 MJ 040619 2000/06/04 8.630 MJ 040619 2000/06/05 8.463 MJ 040619 2000/06/06 8.289 MJ 040619 2000/06/07 8.168 MJ 040619 2000/06/08 8.087 MJ 040619 2000/06/09 8.081 MJ 040619 2000/06/10 7.966 MJ 040619 2000/06/11 8.039 MJ 040619 2000/06/12 7.929 MJ 040619 2000/06/13 7.780 MJ 040619 2000/06/14 7.685 MJ 040619 2000/06/15 7.838 MJ 040619 2000/06/16 8.052 MJ 040619 2000/06/17 8.112 MJ 040619 2000/06/18 7.924 MJ 040619 2000/06/19 10.57 MJ 040619 2000/06/20 14.71 MJ 040619 2000/06/21 14.88 MJ 040619 2000/06/22 15.19 MJ 040619 2000/06/23 15.27 MJ 040619 2000/06/24 15.09 MJ 040619 2000/06/25 21.22 MJ 040619 2000/06/26 21.90 MJ 040619 2000/06/27 22.04 MJ 040619 2000/06/28 22.85 MJ 040619 2000/06/29 21.56 MJ 040619 2000/06/30 20.87 MJ 040619 2000/07/01 20.50 MJ 040619 2000/07/02 21.73 MJ 040619 2000/07/03 23.96 MJ 040619 2000/07/04 22.89 MJ 040619 2000/07/05 22.06 MJ 040619 2000/07/06 21.31 MJ 040619 2000/07/07 20.79 MJ 040619 2000/07/08 20.32 MJ 040619 2000/07/09 20.39 MJ 040619 2000/07/10 21.85 MJ 040619 2000/07/11 21.64 MJ 040619 2000/07/12 21.00 MJ 040619 2000/07/13 20.51 MJ 040619 2000/07/14 20.14 MJ 040619 2000/07/15 19.85 MJ 040619 2000/07/16 19.64 MJ 040619 2000/07/17 19.53 MJ 040619 2000/07/18 19.47 MJ 040619 2000/07/19 19.32 MJ 040619 2000/07/20 19.20 MJ 040619 2000/07/21 19.13 MJ 040619 2000/07/22 19.89 MJ 040619 2000/07/23 19.65 MJ 040619 2000/07/24 19.26 MJ 040619 2000/07/25 19.05 MJ 040619 2000/07/26 18.87 MJ 040619 2000/07/27 18.72 MJ 040619 2000/07/28 18.59 MJ 040619 2000/07/29 18.50 MJ 040619 2000/07/30 18.41 MJ 040619 2000/07/31 30.36 MJ 040619 2000/08/01 44.23 MJ 040619 2000/08/02 43.91 MJ 040619 2000/08/03 48.69 MJ 040619 2000/08/04 54.42 MJ 040619 2000/08/05 54.04 MJ 040619 2000/08/06 53.63 MJ 040619 2000/08/07 57.05 MJ 040619 2000/08/08 61.97 MJ 040619 2000/08/09 62.29 MJ 040619 2000/08/10 62.17 MJ 040619 2000/08/11 61.66 MJ 040619 2000/08/12 61.16 MJ 040619 2000/08/13 60.54 MJ 040619 2000/08/14 59.99 MJ 040619 2000/08/15 59.65 MJ 040619 2000/08/16 59.71 MJ 040619 2000/08/17 59.06 MJ 040619 2000/08/18 58.35 MJ 040619 2000/08/19 57.74 MJ 040619 2000/08/20 57.22 MJ 040619 2000/08/21 56.63 MJ 040619 2000/08/22 55.90 MJ 040619 2000/08/23 55.89 MJ 040619 2000/08/24 50.38 MJ 040619 2000/08/25 43.92 MJ 040619 2000/08/26 43.43 MJ 040619 2000/08/27 43.02 MJ 040619 2000/08/28 35.23 MJ 040619 2000/08/29 23.13 MJ 040619 2000/08/30 23.03 MJ 040619 2000/08/31 22.85 MJ 040619 2000/09/01 22.81 MJ 040619 2000/09/02 22.65 MJ 040619 2000/09/03 22.53 MJ 040619 2000/09/04 22.38 MJ 040619 2000/09/05 18.36 MJ 040619 2000/09/06 13.96 MJ 040619 2000/09/07 13.92 MJ 040619 2000/09/08 13.91 MJ 040619 2000/09/09 13.87 MJ 040619 2000/09/10 13.80 MJ 040619 2000/09/11 13.86 MJ 040619 2000/09/12 13.96 MJ 040619 2000/09/13 13.89 MJ 040619 2000/09/14 13.87 MJ 040619 2000/09/15 14.48 MJ 040619 2000/09/16 14.68 MJ 040619 2000/09/17 15.12 MJ 040619 2000/09/18 15.30 MJ 040619 2000/09/19 15.19 MJ 040619 2000/09/20 15.01 MJ 040619 2000/09/21 15.11 MJ 040619 2000/09/22 15.13 MJ 040619 2000/09/23 14.92 MJ 040619 2000/09/24 14.74 MJ 040619 2000/09/25 14.59 MJ 040619 2000/09/26 14.44 MJ 040619 2000/09/27 14.39 MJ 040619 2000/09/28 14.27 MJ 040619 2000/09/29 14.19 MJ 040619 2000/09/30 14.12 MJ 040619 2000/10/01 14.06 MJ 040619 2000/10/02 14.00 MJ 040619 2000/10/03 14.02 MJ 040619 2000/10/04 13.90 MJ 040619 2000/10/05 13.83 MJ 040619 2000/10/06 13.90 MJ 040619 2000/10/07 13.92 MJ 040619 2000/10/08 13.87 MJ 040619 2000/10/09 13.84 MJ 040619 2000/10/10 13.83 MJ 040619 2000/10/11 13.80 MJ 040619 2000/10/12 13.76 MJ 040619 2000/10/13 13.75 MJ 040619 2000/10/14 14.01 MJ 040619 2000/10/15 14.46 MJ 040619 2000/10/16 14.41 MJ 040619 2000/10/17 14.33 MJ 040619 2000/10/18 14.33 MJ 040619 2000/10/19 14.29 MJ 040619 2000/10/20 14.22 MJ 040619 2000/10/21 14.30 MJ 040619 2000/10/22 14.23 MJ 040619 2000/10/23 14.13 MJ 040619 2000/10/24 14.10 MJ 040619 2000/10/25 14.04 MJ 040619 2000/10/26 14.01 MJ 040619 2000/10/27 14.04 MJ 040619 2000/10/28 14.14 MJ 040619 2000/10/29 14.11 MJ 040619 2000/10/30 14.06 MJ 040619 2000/10/31 14.03 MJ 040619 2000/11/01 14.01 MJ 040619 2000/11/02 13.98 MJ 040619 2000/11/03 13.95 MJ 040619 2000/11/04 13.93 MJ 040619 2000/11/05 13.89 MJ 040619 2000/11/06 13.87 MJ 040619 2000/11/07 13.85 MJ 040619 2000/11/08 13.84 MJ 040619 2000/11/09 13.82 MJ 040619 2000/11/10 14.10 MJ 040619 2000/11/11 14.37 MJ 040619 2000/11/12 14.32 MJ 040619 2000/11/13 14.21 MJ 040619 2000/11/14 14.19 MJ 040619 2000/11/15 14.14 MJ 040619 2000/11/16 13.32 MJ 040619 2000/11/17 14.13 MJ 040619 2000/11/18 14.05 MJ 040619 2000/11/19 14.02 MJ 040619 2000/11/20 14.04 MJ 040619 2000/11/21 14.02 MJ 040619 2000/11/22 13.94 MJ 040619 2000/11/23 13.90 MJ 040619 2000/11/24 13.88 MJ 040619 2000/11/25 13.88 MJ 040619 2000/11/26 13.98 MJ 040619 2000/11/27 14.19 MJ 040619 2000/11/28 14.25 MJ 040619 2000/11/29 14.24 MJ 040619 2000/11/30 14.16 MJ 040619 2000/12/01 14.09 MJ 040619 2000/12/02 14.01 MJ 040619 2000/12/03 13.96 MJ 040619 2000/12/04 13.60 MJ 040619 2000/12/05 13.20 MJ 040619 2000/12/06 13.16 MJ 040619 2000/12/07 13.75 MJ 040619 2000/12/08 14.93 MJ 040619 2000/12/09 14.90 MJ 040619 2000/12/10 14.87 MJ 040619 2000/12/11 14.85 MJ 040619 2000/12/12 14.90 MJ 040619 2000/12/13 14.86 MJ 040619 2000/12/14 14.84 MJ 040619 2000/12/15 14.78 MJ 040619 2000/12/16 14.76 MJ 040619 2000/12/17 15.04 MJ 040619 2000/12/18 15.07 MJ 040619 2000/12/19 15.11 MJ 040619 2000/12/20 15.08 MJ 040619 2000/12/21 15.04 MJ 040619 2000/12/22 15.03 MJ 040619 2000/12/23 14.93 MJ 040619 2000/12/24 14.90 MJ 040619 2000/12/25 14.84 MJ 040619 2000/12/26 14.82 MJ 040619 2000/12/27 17.78 MJ 040619 2000/12/28 22.87 MJ 040619 2000/12/29 22.75 MJ 040619 2000/12/30 22.74 MJ 040619 2000/12/31 22.65 MJ 040619 2001/01/01 22.60 MJ 040619 2001/01/02 22.55 MJ 040619 2001/01/03 22.49 MJ 040619 2001/01/04 22.43 MJ 040619 2001/01/05 22.45 MJ 040619 2001/01/06 22.35 MJ 040619 2001/01/07 22.27 MJ 040619 2001/01/08 22.20 MJ 040619 2001/01/09 22.15 MJ 040619 2001/01/10 22.07 MJ 040619 2001/01/11 21.97 MJ 040619 2001/01/12 21.93 MJ 040619 2001/01/13 21.88 MJ 040619 2001/01/14 21.78 MJ 040619 2001/01/15 21.78 MJ 040619 2001/01/16 21.70 MJ 040619 2001/01/17 21.64 MJ 040619 2001/01/18 21.62 MJ 040619 2001/01/19 21.54 MJ 040619 2001/01/20 21.54 MJ 040619 2001/01/21 21.44 MJ 040619 2001/01/22 25.37 MJ 040619 2001/01/23 30.91 MJ 040619 2001/01/24 34.76 MJ 040619 2001/01/25 40.09 MJ 040619 2001/01/26 39.96 MJ 040619 2001/01/27 39.72 MJ 040619 2001/01/28 39.56 MJ 040619 2001/01/29 39.30 MJ 040619 2001/01/30 39.06 MJ 040619 2001/01/31 38.91 MJ 040619 2001/02/01 38.70 MJ 040619 2001/02/02 38.48 MJ 040619 2001/02/03 38.27 MJ 040619 2001/02/04 38.14 MJ 040619 2001/02/05 37.88 MJ 040619 2001/02/06 37.62 MJ 040619 2001/02/07 37.38 MJ 040619 2001/02/08 37.20 MJ 040619 2001/02/09 37.13 MJ 040619 2001/02/10 37.16 MJ 040619 2001/02/11 36.88 MJ 040619 2001/02/12 36.81 MJ 040619 2001/02/13 36.54 MJ 040619 2001/02/14 36.30 MJ 040619 2001/02/15 36.05 MJ 040619 2001/02/16 35.87 MJ 040619 2001/02/17 35.55 MJ 040619 2001/02/18 35.40 MJ 040619 2001/02/19 26.87 MJ 040619 2001/02/20 14.34 MJ 040619 2001/02/21 14.26 MJ 040619 2001/02/22 14.27 MJ 040619 2001/02/23 14.25 MJ 040619 2001/02/24 14.19 MJ 040619 2001/02/25 14.22 MJ 040619 2001/02/26 14.23 MJ 040619 2001/02/27 14.15 MJ 040619 2001/02/28 14.13 MJ 040619 2001/03/01 14.09 MJ 040619 2001/03/02 14.08 MJ 040619 2001/03/03 14.03 MJ 040619 2001/03/04 13.98 MJ 040619 2001/03/05 13.92 MJ 040619 2001/03/06 13.86 MJ 040619 2001/03/07 13.83 MJ 040619 2001/03/08 13.81 MJ 040619 2001/03/09 13.78 MJ 040619 2001/03/10 13.74 MJ 040619 2001/03/11 13.72 MJ 040619 2001/03/12 10.94 MJ 040619 2001/03/13 5.823 MJ 040619 2001/03/14 5.884 MJ 040619 2001/03/15 5.805 MJ 040619 2001/03/16 5.772 MJ 040619 2001/03/17 5.780 MJ 040619 2001/03/18 5.735 MJ 040619 2001/03/19 5.749 MJ 040619 2001/03/20 5.736 MJ 040619 2001/03/21 5.728 MJ 040619 2001/03/22 5.723 MJ 040619 2001/03/23 5.995 MJ 040619 2001/03/24 5.893 MJ 040619 2001/03/25 5.838 MJ 040619 2001/03/26 5.194 MJ 040619 2001/03/27 2.729 MJ 040619 2001/03/28 2.707 MJ 040619 2001/03/29 2.707 MJ 040619 2001/03/30 2.698 MJ 040619 2001/03/31 2.679 MJ 040619 2001/04/01 2.672 MJ 040619 2001/04/02 2.672 MJ 040619 2001/04/03 2.671 MJ 040619 2001/04/04 2.663 MJ 040619 2001/04/05 2.680 MJ 040619 2001/04/06 2.695 MJ 040619 2001/04/07 2.696 MJ 040619 2001/04/08 2.818 MJ 040619 2001/04/09 2.934 MJ 040619 2001/04/10 3.101 MJ 040619 2001/04/11 3.525 MJ 040619 2001/04/12 4.925 MJ 040619 2001/04/13 8.692 MJ 040619 2001/04/14 10.64 MJ 040619 2001/04/15 10.31 MJ 040619 2001/04/16 9.973 MJ 040619 2001/04/17 9.814 MJ 040619 2001/04/18 9.259 MJ 040619 2001/04/19 8.579 MJ 040619 2001/04/20 8.322 MJ 040619 2001/04/21 9.391 MJ 040619 2001/04/22 13.82 MJ 040619 2001/04/23 14.70 MJ 040619 2001/04/24 16.47 MJ 040619 2001/04/25 16.45 MJ 040619 2001/04/26 14.69 MJ 040619 2001/04/27 14.01 MJ 040619 2001/04/28 12.87 MJ 040619 2001/04/29 11.68 MJ 040619 2001/04/30 11.23 MJ 040619 2001/05/01 11.52 MJ 040619 2001/05/02 11.71 MJ 040619 2001/05/03 11.56 MJ 040619 2001/05/04 11.01 MJ 040619 2001/05/05 10.40 MJ 040619 2001/05/06 9.663 MJ 040619 2001/05/07 8.975 MJ 040619 2001/05/08 8.258 MJ 040619 2001/05/09 7.800 MJ 040619 2001/05/10 7.333 MJ 040619 2001/05/11 7.140 MJ 040619 2001/05/12 7.345 MJ 040619 2001/05/13 6.955 MJ 040619 2001/05/14 6.526 MJ 040619 2001/05/15 6.067 MJ 040619 2001/05/16 5.686 MJ 040619 2001/05/17 5.402 MJ 040619 2001/05/18 5.425 MJ 040619 2001/05/19 5.533 MJ 040619 2001/05/20 5.225 MJ 040619 2001/05/21 4.932 MJ 040619 2001/05/22 4.641 MJ 040619 2001/05/23 4.463 MJ 040619 2001/05/24 4.209 MJ 040619 2001/05/25 3.937 MJ 040619 2001/05/26 3.697 MJ 040619 2001/05/27 3.711 MJ 040619 2001/05/28 3.766 MJ 040619 2001/05/29 3.553 MJ 040619 2001/05/30 3.693 MJ 040619 2001/05/31 3.851 MJ 040619 2001/06/01 3.591 MJ 040619 2001/06/02 3.668 MJ 040619 2001/06/03 3.835 MJ 040619 2001/06/04 4.841 MJ 040619 2001/06/05 4.761 MJ 040619 2001/06/06 4.034 MJ 040619 2001/06/07 3.532 MJ 040619 2001/06/08 3.222 MJ 040619 2001/06/09 3.008 MJ 040619 2001/06/10 2.862 MJ 040619 2001/06/11 2.745 MJ 040619 2001/06/12 2.596 MJ 040619 2001/06/13 2.481 MJ 040619 2001/06/14 2.363 MJ 040619 2001/06/15 2.271 MJ 040619 2001/06/16 2.249 MJ 040619 2001/06/17 2.238 MJ 040619 2001/06/18 2.173 MJ 040619 2001/06/19 2.242 MJ 040619 2001/06/20 2.221 MJ 040619 2001/06/21 2.114 MJ 040619 2001/06/22 2.582 MJ 040619 2001/06/23 4.063 MJ 040619 2001/06/24 2.914 MJ 040619 2001/06/25 2.397 MJ 040619 2001/06/26 2.618 MJ 040619 2001/06/27 3.294 MJ 040619 2001/06/28 4.067 MJ 040619 2001/06/29 5.789 MJ 040619 2001/06/30 5.650 MJ 040619 2001/07/01 5.423 MJ 040619 2001/07/02 5.295 MJ 040619 2001/07/03 5.064 MJ 040619 2001/07/04 4.909 MJ 040619 2001/07/05 6.412 MJ 040619 2001/07/06 8.187 MJ 040619 2001/07/07 7.989 MJ 040619 2001/07/08 7.771 MJ 040619 2001/07/09 7.582 MJ 040619 2001/07/10 12.91 MJ 040619 2001/07/11 18.65 MJ 040619 2001/07/12 21.47 MJ 040619 2001/07/13 24.05 MJ 040619 2001/07/14 23.73 MJ 040619 2001/07/15 23.44 MJ 040619 2001/07/16 26.53 MJ 040619 2001/07/17 30.31 MJ 040619 2001/07/18 30.01 MJ 040619 2001/07/19 29.71 MJ 040619 2001/07/20 33.11 MJ 040619 2001/07/21 36.54 MJ 040619 2001/07/22 36.69 MJ 040619 2001/07/23 39.34 MJ 040619 2001/07/24 41.45 MJ 040619 2001/07/25 41.11 MJ 040619 2001/07/26 40.60 MJ 040619 2001/07/27 40.07 MJ 040619 2001/07/28 39.58 MJ 040619 2001/07/29 39.18 MJ 040619 2001/07/30 38.65 MJ 040619 2001/07/31 38.12 MJ 040619 2001/08/01 37.53 MJ 040619 2001/08/02 37.09 MJ 040619 2001/08/03 36.74 MJ 040619 2001/08/04 36.11 MJ 040619 2001/08/05 35.66 MJ 040619 2001/08/06 35.91 MJ 040619 2001/08/07 35.57 MJ 040619 2001/08/08 35.12 MJ 040619 2001/08/09 34.43 MJ 040619 2001/08/10 33.89 MJ 040619 2001/08/11 33.58 MJ 040619 2001/08/12 33.03 MJ 040619 2001/08/13 35.15 MJ 040619 2001/08/14 37.95 MJ 040619 2001/08/15 37.06 MJ 040619 2001/08/16 36.37 MJ 040619 2001/08/17 36.24 MJ 040619 2001/08/18 35.83 MJ 040619 2001/08/19 34.93 MJ 040619 2001/08/20 34.34 MJ 040619 2001/08/21 34.17 MJ 040619 2001/08/22 33.42 MJ 040619 2001/08/23 32.79 MJ 040619 2001/08/24 32.11 MJ 040619 2001/08/25 31.30 MJ 040619 2001/08/26 31.27 MJ 040619 2001/08/27 25.94 MJ 040619 2001/08/28 19.86 MJ 040619 2001/08/29 19.45 MJ 040619 2001/08/30 13.46 MJ 040619 2001/08/31 4.961 MJ 040619 2001/09/01 4.870 MJ 040619 2001/09/02 4.718 MJ 040619 2001/09/03 4.801 MJ 040619 2001/09/04 4.788 MJ 040619 2001/09/05 4.657 MJ 040619 2001/09/06 4.594 MJ 040619 2001/09/07 4.559 MJ 040619 2001/09/08 4.584 MJ 040619 2001/09/09 4.533 MJ 040619 2001/09/10 4.724 MJ 040619 2001/09/11 4.706 MJ 040619 2001/09/12 4.764 MJ 040619 2001/09/13 5.143 MJ 040619 2001/09/14 5.081 MJ 040619 2001/09/15 4.914 MJ 040619 2001/09/16 4.731 MJ 040619 2001/09/17 4.769 MJ 040619 2001/09/18 4.673 MJ 040619 2001/09/19 4.608 MJ 040619 2001/09/20 4.917 MJ 040619 2001/09/21 5.147 MJ 040619 2001/09/22 5.442 MJ 040619 2001/09/23 5.366 MJ 040619 2001/09/24 5.408 MJ 040619 2001/09/25 8.338 MJ 040619 2001/09/26 9.272 MJ 040619 2001/09/27 8.320 MJ 040619 2001/09/28 7.770 MJ 040619 2001/09/29 7.365 MJ 040619 2001/09/30 7.076 MJ 040619 2001/10/01 6.854 MJ 040619 2001/10/02 6.662 MJ 040619 2001/10/03 6.770 MJ 040619 2001/10/04 7.185 MJ 040619 2001/10/05 6.934 MJ 040619 2001/10/06 7.733 MJ 040619 2001/10/07 8.272 MJ 040619 2001/10/08 7.823 MJ 040619 2001/10/09 7.518 MJ 040619 2001/10/10 7.404 MJ 040619 2001/10/11 7.360 MJ 040619 2001/10/12 7.068 MJ 040619 2001/10/13 7.170 MJ 040619 2001/10/14 7.063 MJ 040619 2001/10/15 7.148 MJ 040619 2001/10/16 7.116 MJ 040619 2001/10/17 7.654 MJ 040619 2001/10/18 8.602 MJ 040619 2001/10/19 8.515 MJ 040619 2001/10/20 9.098 MJ 040619 2001/10/21 10.49 MJ 040619 2001/10/22 10.45 MJ 040619 2001/10/23 10.35 MJ 040619 2001/10/24 11.83 MJ 040619 2001/10/25 11.58 MJ 040619 2001/10/26 11.47 MJ 040619 2001/10/27 11.37 MJ 040619 2001/10/28 10.93 MJ 040619 2001/10/29 10.42 MJ 040619 2001/10/30 9.831 MJ 040619 2001/10/31 9.410 MJ 040619 2001/11/01 9.188 MJ 040619 2001/11/02 10.05 MJ 040619 2001/11/03 10.17 MJ 040619 2001/11/04 9.878 MJ 040619 2001/11/05 9.914 MJ 040619 2001/11/06 9.652 MJ 040619 2001/11/07 9.315 MJ 040619 2001/11/08 9.142 MJ 040619 2001/11/09 8.978 MJ 040619 2001/11/10 8.803 MJ 040619 2001/11/11 8.598 MJ 040619 2001/11/12 8.453 MJ 040619 2001/11/13 8.368 MJ 040619 2001/11/14 8.281 MJ 040619 2001/11/15 8.322 MJ 040619 2001/11/16 8.849 MJ 040619 2001/11/17 8.906 MJ 040619 2001/11/18 8.688 MJ 040619 2001/11/19 8.725 MJ 040619 2001/11/20 9.744 MJ 040619 2001/11/21 9.514 MJ 040619 2001/11/22 9.199 MJ 040619 2001/11/23 8.973 MJ 040619 2001/11/24 8.816 MJ 040619 2001/11/25 9.271 MJ 040619 2001/11/26 13.49 MJ 040619 2001/11/27 17.22 MJ 040619 2001/11/28 16.81 MJ 040619 2001/11/29 16.57 MJ 040619 2001/11/30 16.50 MJ 040619 2001/12/01 17.06 MJ 040619 2001/12/02 17.76 MJ 040619 2001/12/03 17.58 MJ 040619 2001/12/04 18.57 MJ 040619 2001/12/05 20.90 MJ 040619 2001/12/06 22.51 MJ 040619 2001/12/07 23.00 MJ 040619 2001/12/08 22.07 MJ 040619 2001/12/09 21.32 MJ 040619 2001/12/10 20.74 MJ 040619 2001/12/11 20.31 MJ 040619 2001/12/12 19.94 MJ 040619 2001/12/13 19.94 MJ 040619 2001/12/14 20.00 MJ 040619 2001/12/15 19.68 MJ 040619 2001/12/16 19.45 MJ 040619 2001/12/17 19.33 MJ 040619 2001/12/18 19.22 MJ 040619 2001/12/19 19.10 MJ 040619 2001/12/20 19.09 MJ 040619 2001/12/21 18.95 MJ 040619 2001/12/22 18.86 MJ 040619 2001/12/23 18.81 MJ 040619 2001/12/24 18.83 MJ 040619 2001/12/25 18.69 MJ 040619 2001/12/26 18.59 MJ 040619 2001/12/27 18.52 MJ 040619 2001/12/28 18.44 MJ 040619 2001/12/29 18.37 MJ 040619 2001/12/30 18.35 MJ 040619 2001/12/31 18.26 MJ 040619 2002/01/01 18.18 MJ 040619 2002/01/02 18.13 MJ 040619 2002/01/03 18.07 MJ 040619 2002/01/04 18.01 MJ 040619 2002/01/05 17.98 MJ 040619 2002/01/06 17.96 MJ 040619 2002/01/07 17.87 MJ 040619 2002/01/08 17.86 MJ 040619 2002/01/09 17.82 MJ 040619 2002/01/10 17.77 MJ 040619 2002/01/11 17.72 MJ 040619 2002/01/12 17.70 MJ 040619 2002/01/13 17.72 MJ 040619 2002/01/14 17.65 MJ 040619 2002/01/15 17.65 MJ 040619 2002/01/16 17.57 MJ 040619 2002/01/17 17.56 MJ 040619 2002/01/18 17.51 MJ 040619 2002/01/19 17.52 MJ 040619 2002/01/20 17.52 MJ 040619 2002/01/21 17.47 MJ 040619 2002/01/22 17.41 MJ 040619 2002/01/23 17.37 MJ 040619 2002/01/24 17.29 MJ 040619 2002/01/25 17.37 MJ 040619 2002/01/26 17.37 MJ 040619 2002/01/27 17.37 MJ 040619 2002/01/28 17.27 MJ 040619 2002/01/29 19.11 MJ 040619 2002/01/30 22.33 MJ 040619 2002/01/31 22.28 MJ 040619 2002/02/01 22.33 MJ 040619 2002/02/02 22.26 MJ 040619 2002/02/03 22.26 MJ 040619 2002/02/04 22.11 MJ 040619 2002/02/05 22.18 MJ 040619 2002/02/06 22.12 MJ 040619 2002/02/07 22.02 MJ 040619 2002/02/08 21.94 MJ 040619 2002/02/09 21.93 MJ 040619 2002/02/10 21.91 MJ 040619 2002/02/11 21.80 MJ 040619 2002/02/12 21.82 MJ 040619 2002/02/13 21.73 MJ 040619 2002/02/14 21.76 MJ 040619 2002/02/15 21.66 MJ 040619 2002/02/16 21.61 MJ 040619 2002/02/17 21.54 MJ 040619 2002/02/18 23.23 MJ 040619 2002/02/19 26.74 MJ 040619 2002/02/20 26.81 MJ 040619 2002/02/21 26.85 MJ 040619 2002/02/22 26.69 MJ 040619 2002/02/23 26.68 MJ 040619 2002/02/24 26.65 MJ 040619 2002/02/25 26.57 MJ 040619 2002/02/26 26.51 MJ 040619 2002/02/27 26.43 MJ 040619 2002/02/28 26.34 MJ 040619 2002/03/01 26.29 MJ 040619 2002/03/02 26.27 MJ 040619 2002/03/03 26.46 MJ 040619 2002/03/04 26.35 MJ 040619 2002/03/05 26.34 MJ 040619 2002/03/06 26.28 MJ 040619 2002/03/07 26.14 MJ 040619 2002/03/08 26.12 MJ 040619 2002/03/09 26.09 MJ 040619 2002/03/10 26.40 MJ 040619 2002/03/11 26.39 MJ 040619 2002/03/12 26.45 MJ 040619 2002/03/13 26.40 MJ 040619 2002/03/14 26.15 MJ 040619 2002/03/15 26.13 MJ 040619 2002/03/16 25.98 MJ 040619 2002/03/17 25.90 MJ 040619 2002/03/18 24.06 MJ 040619 2002/03/19 20.98 MJ 040619 2002/03/20 20.97 MJ 040619 2002/03/21 18.19 MJ 040619 2002/03/22 12.70 MJ 040619 2002/03/23 12.68 MJ 040619 2002/03/24 12.64 MJ 040619 2002/03/25 12.57 MJ 040619 2002/03/26 12.55 MJ 040619 2002/03/27 12.57 MJ 040619 2002/03/28 12.51 MJ 040619 2002/03/29 12.49 MJ 040619 2002/03/30 12.83 MJ 040619 2002/03/31 12.83 MJ 040619 2002/04/01 12.95 MJ 040619 2002/04/02 13.04 MJ 040619 2002/04/03 13.01 MJ 040619 2002/04/04 12.90 MJ 040619 2002/04/05 12.83 MJ 040619 2002/04/06 12.76 MJ 040619 2002/04/07 12.74 MJ 040619 2002/04/08 12.75 MJ 040619 2002/04/09 10.49 MJ 040619 2002/04/10 5.074 MJ 040619 2002/04/11 5.317 MJ 040619 2002/04/12 5.781 MJ 040619 2002/04/13 7.550 MJ 040619 2002/04/14 9.391 MJ 040619 2002/04/15 11.90 MJ 040619 2002/04/16 14.61 MJ 040619 2002/04/17 20.05 MJ 040619 2002/04/18 26.36 MJ 040619 2002/04/19 34.67 MJ 040619 2002/04/20 33.60 MJ 040619 2002/04/21 22.11 MJ 040619 2002/04/22 16.61 MJ 040619 2002/04/23 13.78 MJ 040619 2002/04/24 12.23 MJ 040619 2002/04/25 11.72 MJ 040619 2002/04/26 12.04 MJ 040619 2002/04/27 11.20 MJ 040619 2002/04/28 10.30 MJ 040619 2002/04/29 9.472 MJ 040619 2002/04/30 8.866 MJ 040619 2002/05/01 8.829 MJ 040619 2002/05/02 8.772 MJ 040619 2002/05/03 8.988 MJ 040619 2002/05/04 9.440 MJ 040619 2002/05/05 9.515 MJ 040619 2002/05/06 10.73 MJ 040619 2002/05/07 20.55 MJ 040619 2002/05/08 18.44 MJ 040619 2002/05/09 15.73 MJ 040619 2002/05/10 15.76 MJ 040619 2002/05/11 14.41 MJ 040619 2002/05/12 12.72 MJ 040619 2002/05/13 11.41 MJ 040619 2002/05/14 11.69 MJ 040619 2002/05/15 19.02 MJ 040619 2002/05/16 34.96 MJ 040619 2002/05/17 36.39 MJ 040619 2002/05/18 34.92 MJ 040619 2002/05/19 33.71 MJ 040619 2002/05/20 32.54 MJ 040619 2002/05/21 37.89 MJ 040619 2002/05/22 47.30 MJ 040619 2002/05/23 39.93 MJ 040619 2002/05/24 25.52 MJ 040619 2002/05/25 25.19 MJ 040619 2002/05/26 25.10 MJ 040619 2002/05/27 27.27 MJ 040619 2002/05/28 30.34 MJ 040619 2002/05/29 30.03 MJ 040619 2002/05/30 29.88 MJ 040619 2002/05/31 30.18 MJ 040619 2002/06/01 30.26 MJ 040619 2002/06/02 29.80 MJ 040619 2002/06/03 29.63 MJ 040619 2002/06/04 29.48 MJ 040619 2002/06/05 29.75 MJ 040619 2002/06/06 29.76 MJ 040619 2002/06/07 29.48 MJ 040619 2002/06/08 29.58 MJ 040619 2002/06/09 29.69 MJ 040619 2002/06/10 29.47 MJ 040619 2002/06/11 30.00 MJ 040619 2002/06/12 30.09 MJ 040619 2002/06/13 29.74 MJ 040619 2002/06/14 29.51 MJ 040619 2002/06/15 29.58 MJ 040619 2002/06/16 30.11 MJ 040619 2002/06/17 30.24 MJ 040619 2002/06/18 30.09 MJ 040619 2002/06/19 29.81 MJ 040619 2002/06/20 29.47 MJ 040619 2002/06/21 29.19 MJ 040619 2002/06/22 28.96 MJ 040619 2002/06/23 28.93 MJ 040619 2002/06/24 28.81 MJ 040619 2002/06/25 28.73 MJ 040619 2002/06/26 28.92 MJ 040619 2002/06/27 28.82 MJ 040619 2002/06/28 28.57 MJ 040619 2002/06/29 28.28 MJ 040619 2002/06/30 28.08 MJ 040619 2002/07/01 27.87 MJ 040619 2002/07/02 27.65 MJ 040619 2002/07/03 27.51 MJ 040619 2002/07/04 35.99 MJ 040619 2002/07/05 62.81 MJ 040619 2002/07/06 69.59 MJ 040619 2002/07/07 68.85 MJ 040619 2002/07/08 68.34 MJ 040619 2002/07/09 67.89 MJ 040619 2002/07/10 67.07 MJ 040619 2002/07/11 66.36 MJ 040619 2002/07/12 65.62 MJ 040619 2002/07/13 65.16 MJ 040619 2002/07/14 65.01 MJ 040619 2002/07/15 64.89 MJ 040619 2002/07/16 65.57 MJ 040619 2002/07/17 67.93 MJ 040619 2002/07/18 67.61 MJ 040619 2002/07/19 68.76 MJ 040619 2002/07/20 70.26 MJ 040619 2002/07/21 69.50 MJ 040619 2002/07/22 68.77 MJ 040619 2002/07/23 68.46 MJ 040619 2002/07/24 67.35 MJ 040619 2002/07/25 66.53 MJ 040619 2002/07/26 65.98 MJ 040619 2002/07/27 65.55 MJ 040619 2002/07/28 65.22 MJ 040619 2002/07/29 67.51 MJ 040619 2002/07/30 68.13 MJ 040619 2002/07/31 56.12 MJ 040619 2002/08/01 41.05 MJ 040619 2002/08/02 41.31 MJ 040619 2002/08/03 40.62 MJ 040619 2002/08/04 40.23 MJ 040619 2002/08/05 39.87 MJ 040619 2002/08/06 39.38 MJ 040619 2002/08/07 38.95 MJ 040619 2002/08/08 38.40 MJ 040619 2002/08/09 37.83 MJ 040619 2002/08/10 37.38 MJ 040619 2002/08/11 36.90 MJ 040619 2002/08/12 36.38 MJ 040619 2002/08/13 35.91 MJ 040619 2002/08/14 35.46 MJ 040619 2002/08/15 35.35 MJ 040619 2002/08/16 34.85 MJ 040619 2002/08/17 34.42 MJ 040619 2002/08/18 34.10 MJ 040619 2002/08/19 33.91 MJ 040619 2002/08/20 33.40 MJ 040619 2002/08/21 34.37 MJ 040619 2002/08/22 37.46 MJ 040619 2002/08/23 36.80 MJ 040619 2002/08/24 36.02 MJ 040619 2002/08/25 35.36 MJ 040619 2002/08/26 38.91 MJ 040619 2002/08/27 44.95 MJ 040619 2002/08/28 44.01 MJ 040619 2002/08/29 43.11 MJ 040619 2002/08/30 42.30 MJ 040619 2002/08/31 41.40 MJ 040619 2002/09/01 40.53 MJ 040619 2002/09/02 39.73 MJ 040619 2002/09/03 32.82 MJ 040619 2002/09/04 22.18 MJ 040619 2002/09/05 21.73 MJ 040619 2002/09/06 21.28 MJ 040619 2002/09/07 20.89 MJ 040619 2002/09/08 20.55 MJ 040619 2002/09/09 15.87 MJ 040619 2002/09/10 9.316 MJ 040619 2002/09/11 9.629 MJ 040619 2002/09/12 9.412 MJ 040619 2002/09/13 9.744 MJ 040619 2002/09/14 9.531 MJ 040619 2002/09/15 9.543 MJ 040619 2002/09/16 9.411 MJ 040619 2002/09/17 9.372 MJ 040619 2002/09/18 9.293 MJ 040619 2002/09/19 9.249 MJ 040619 2002/09/20 9.245 MJ 040619 2002/09/21 9.243 MJ 040619 2002/09/22 9.200 MJ 040619 2002/09/23 7.820 MJ 040619 2002/09/24 5.326 MJ 040619 2002/09/25 5.306 MJ 040619 2002/09/26 5.276 MJ 040619 2002/09/27 5.282 MJ 040619 2002/09/28 5.205 MJ 040619 2002/09/29 5.206 MJ 040619 2002/09/30 5.272 MJ 040619 2002/10/01 5.345 MJ 040619 2002/10/02 5.300 MJ 040619 2002/10/03 5.206 MJ 040619 2002/10/04 5.218 MJ 040619 2002/10/05 5.540 MJ 040619 2002/10/06 5.437 MJ 040619 2002/10/07 5.526 MJ 040619 2002/10/08 5.467 MJ 040619 2002/10/09 5.442 MJ 040619 2002/10/10 5.441 MJ 040619 2002/10/11 5.417 MJ 040619 2002/10/12 5.424 MJ 040619 2002/10/13 5.574 MJ 040619 2002/10/14 5.568 MJ 040619 2002/10/15 5.528 MJ 040619 2002/10/16 5.609 MJ 040619 2002/10/17 6.335 MJ 040619 2002/10/18 6.344 MJ 040619 2002/10/19 6.392 MJ 040619 2002/10/20 6.256 MJ 040619 2002/10/21 6.135 MJ 040619 2002/10/22 6.054 MJ 040619 2002/10/23 6.039 MJ 040619 2002/10/24 6.035 MJ 040619 2002/10/25 5.991 MJ 040619 2002/10/26 6.122 MJ 040619 2002/10/27 6.140 MJ 040619 2002/10/28 6.109 MJ 040619 2002/10/29 6.034 MJ 040619 2002/10/30 6.004 MJ 040619 2002/10/31 5.994 MJ 040619 2002/11/01 6.014 MJ 040619 2002/11/02 5.972 MJ 040619 2002/11/03 5.967 MJ 040619 2002/11/04 5.995 MJ 040619 2002/11/05 5.990 MJ 040619 2002/11/06 6.052 MJ 040619 2002/11/07 5.949 MJ 040619 2002/11/08 5.991 MJ 040619 2002/11/09 6.003 MJ 040619 2002/11/10 6.127 MJ 040619 2002/11/11 7.976 MJ 040619 2002/11/12 8.917 MJ 040619 2002/11/13 8.119 MJ 040619 2002/11/14 7.752 MJ 040619 2002/11/15 7.608 MJ 040619 2002/11/16 7.422 MJ 040619 2002/11/17 7.377 MJ 040619 2002/11/18 7.499 MJ 040619 2002/11/19 7.396 MJ 040619 2002/11/20 7.367 MJ 040619 2002/11/21 7.454 MJ 040619 2002/11/22 7.676 MJ 040619 2002/11/23 7.709 MJ 040619 2002/11/24 7.585 MJ 040619 2002/11/25 7.458 MJ 040619 2002/11/26 7.349 MJ 040619 2002/11/27 7.259 MJ 040619 2002/11/28 7.106 MJ 040619 2002/11/29 7.226 MJ 040619 2002/11/30 7.239 MJ 040619 2002/12/01 7.105 MJ 040619 2002/12/02 6.984 MJ 040619 2002/12/03 7.526 MJ 040619 2002/12/04 7.124 MJ 040619 2002/12/05 7.569 MJ 040619 2002/12/06 7.601 MJ 040619 2002/12/07 7.222 MJ 040619 2002/12/08 7.038 MJ 040619 2002/12/09 6.729 MJ 040619 2002/12/10 7.094 MJ 040619 2002/12/11 7.041 MJ 040619 2002/12/12 6.903 MJ 040619 2002/12/13 6.820 MJ 040619 2002/12/14 6.787 MJ 040619 2002/12/15 6.704 MJ 040619 2002/12/16 6.656 MJ 040619 2002/12/17 6.681 MJ 040619 2002/12/18 7.434 MJ 040619 2002/12/19 6.672 MJ 040619 2002/12/20 6.787 MJ 040619 2002/12/21 6.837 MJ 040619 2002/12/22 6.873 MJ 040619 2002/12/23 6.826 MJ 040619 2002/12/24 6.801 MJ 040619 2002/12/25 6.768 MJ 040619 2002/12/26 6.747 MJ 040619 2002/12/27 6.744 MJ 040619 2002/12/28 6.738 MJ 040619 2002/12/29 6.705 MJ 040619 2002/12/30 6.689 MJ 040619 2002/12/31 6.755 MJ 040619 2003/01/01 6.659 MJ 040619 2003/01/02 6.612 MJ 040619 2003/01/03 6.617 MJ 040619 2003/01/04 6.609 MJ 040619 2003/01/05 6.603 MJ 040619 2003/01/06 6.578 MJ 040619 2003/01/07 8.464 MJ 040619 2003/01/08 13.62 MJ 040619 2003/01/09 13.53 MJ 040619 2003/01/10 13.46 MJ 040619 2003/01/11 13.50 MJ 040619 2003/01/12 13.45 MJ 040619 2003/01/13 13.25 MJ 040619 2003/01/14 13.05 MJ 040619 2003/01/15 13.08 MJ 040619 2003/01/16 13.07 MJ 040619 2003/01/17 13.03 MJ 040619 2003/01/18 13.09 MJ 040619 2003/01/19 13.02 MJ 040619 2003/01/20 13.00 MJ 040619 2003/01/21 12.92 MJ 040619 2003/01/22 13.50 MJ 040619 2003/01/23 13.00 MJ 040619 2003/01/24 15.69 MJ 040619 2003/01/25 21.51 MJ 040619 2003/01/26 21.46 MJ 040619 2003/01/27 21.40 MJ 040619 2003/01/28 21.47 MJ 040619 2003/01/29 21.30 MJ 040619 2003/01/30 21.21 MJ 040619 2003/01/31 17.14 MJ 040619 2003/02/01 9.466 MJ 040619 2003/02/02 9.409 MJ 040619 2003/02/03 9.394 MJ 040619 2003/02/04 9.480 MJ 040619 2003/02/05 9.411 MJ 040619 2003/02/06 10.46 MJ 040619 2003/02/07 9.388 MJ 040619 2003/02/08 9.415 MJ 040619 2003/02/09 9.402 MJ 040619 2003/02/10 9.373 MJ 040619 2003/02/11 9.335 MJ 040619 2003/02/12 9.438 MJ 040619 2003/02/13 9.519 MJ 040619 2003/02/14 9.945 MJ 040619 2003/02/15 10.54 MJ 040619 2003/02/16 11.42 MJ 040619 2003/02/17 12.33 MJ 040619 2003/02/18 10.64 MJ 040619 2003/02/19 11.36 MJ 040619 2003/02/20 13.41 MJ 040619 2003/02/21 13.02 MJ 040619 2003/02/22 12.95 MJ 040619 2003/02/23 13.00 MJ 040619 2003/02/24 12.99 MJ 040619 2003/02/25 12.96 MJ 040619 2003/02/26 12.96 MJ 040619 2003/02/27 12.96 MJ 040619 2003/02/28 12.92 MJ 040619 2003/03/01 12.88 MJ 040619 2003/03/02 12.84 MJ 040619 2003/03/03 12.90 MJ 040619 2003/03/04 9.860 MJ 040619 2003/03/05 4.544 MJ 040619 2003/03/06 4.517 MJ 040619 2003/03/07 4.608 MJ 040619 2003/03/08 4.582 MJ 040619 2003/03/09 4.621 MJ 040619 2003/03/10 4.608 MJ 040619 2003/03/11 4.682 MJ 040619 2003/03/12 4.735 MJ 040619 2003/03/13 4.640 MJ 040619 2003/03/14 4.654 MJ 040619 2003/03/15 4.729 MJ 040619 2003/03/16 4.629 MJ 040619 2003/03/17 4.464 MJ 040619 2003/03/18 4.373 MJ 040619 2003/03/19 4.360 MJ 040619 2003/03/20 4.392 MJ 040619 2003/03/21 4.576 MJ 040619 2003/03/22 4.503 MJ 040619 2003/03/23 4.549 MJ 040619 2003/03/24 4.530 MJ 040619 2003/03/25 4.974 MJ 040619 2003/03/26 5.019 MJ 040619 2003/03/27 5.103 MJ 040619 2003/03/28 5.241 MJ 040619 2003/03/29 5.894 MJ 040619 2003/03/30 6.706 MJ 040619 2003/03/31 6.726 MJ 040619 2003/04/01 6.783 MJ 040619 2003/04/02 6.665 MJ 040619 2003/04/03 6.473 MJ 040619 2003/04/04 6.308 MJ 040619 2003/04/05 6.216 MJ 040619 2003/04/06 6.069 MJ 040619 2003/04/07 5.926 MJ 040619 2003/04/08 5.779 MJ 040619 2003/04/09 5.679 MJ 040619 2003/04/10 5.670 MJ 040619 2003/04/11 5.805 MJ 040619 2003/04/12 6.043 MJ 040619 2003/04/13 6.178 MJ 040619 2003/04/14 6.278 MJ 040619 2003/04/15 6.687 MJ 040619 2003/04/16 7.132 MJ 040619 2003/04/17 7.155 MJ 040619 2003/04/18 7.039 MJ 040619 2003/04/19 7.001 MJ 040619 2003/04/20 7.348 MJ 040619 2003/04/21 9.049 MJ 040619 2003/04/22 12.30 MJ 040619 2003/04/23 12.79 MJ 040619 2003/04/24 11.79 MJ 040619 2003/04/25 10.93 MJ 040619 2003/04/26 10.12 MJ 040619 2003/04/27 9.878 MJ 040619 2003/04/28 11.24 MJ 040619 2003/04/29 12.99 MJ 040619 2003/04/30 12.57 MJ 040619 2003/05/01 12.60 MJ 040619 2003/05/02 13.28 MJ 040619 2003/05/03 12.36 MJ 040619 2003/05/04 11.75 MJ 040619 2003/05/05 11.56 MJ 040619 2003/05/06 11.40 MJ 040619 2003/05/07 11.01 MJ 040619 2003/05/08 10.63 MJ 040619 2003/05/09 10.18 MJ 040619 2003/05/10 9.684 MJ 040619 2003/05/11 9.414 MJ 040619 2003/05/12 11.37 MJ 040619 2003/05/13 13.03 MJ 040619 2003/05/14 12.61 MJ 040619 2003/05/15 11.66 MJ 040619 2003/05/16 10.71 MJ 040619 2003/05/17 9.820 MJ 040619 2003/05/18 9.039 MJ 040619 2003/05/19 8.541 MJ 040619 2003/05/20 8.136 MJ 040619 2003/05/21 7.826 MJ 040619 2003/05/22 7.744 MJ 040619 2003/05/23 7.358 MJ 040619 2003/05/24 7.176 MJ 040619 2003/05/25 8.176 MJ 040619 2003/05/26 8.993 MJ 040619 2003/05/27 8.581 MJ 040619 2003/05/28 8.268 MJ 040619 2003/05/29 8.105 MJ 040619 2003/05/30 7.974 MJ 040619 2003/05/31 7.608 MJ 040619 2003/06/01 7.238 MJ 040619 2003/06/02 6.889 MJ 040619 2003/06/03 6.583 MJ 040619 2003/06/04 6.288 MJ 040619 2003/06/05 6.121 MJ 040619 2003/06/06 5.937 MJ 040619 2003/06/07 6.059 MJ 040619 2003/06/08 6.291 MJ 040619 2003/06/09 6.260 MJ 040619 2003/06/10 6.313 MJ 040619 2003/06/11 8.259 MJ 040619 2003/06/12 9.462 MJ 040619 2003/06/13 7.913 MJ 040619 2003/06/14 7.568 MJ 040619 2003/06/15 7.387 MJ 040619 2003/06/16 6.917 MJ 040619 2003/06/17 6.445 MJ 040619 2003/06/18 6.098 MJ 040619 2003/06/19 6.061 MJ 040619 2003/06/20 5.763 MJ 040619 2003/06/21 5.555 MJ 040619 2003/06/22 5.351 MJ 040619 2003/06/23 5.154 MJ 040619 2003/06/24 4.953 MJ 040619 2003/06/25 4.817 MJ 040619 2003/06/26 9.285 MJ 040619 2003/06/27 16.51 MJ 040619 2003/06/28 16.50 MJ 040619 2003/06/29 16.73 MJ 040619 2003/06/30 17.10 MJ 040619 2003/07/01 16.86 MJ 040619 2003/07/02 16.77 MJ 040619 2003/07/03 20.97 MJ 040619 2003/07/04 28.90 MJ 040619 2003/07/05 28.78 MJ 040619 2003/07/06 28.55 MJ 040619 2003/07/07 28.14 MJ 040619 2003/07/08 27.76 MJ 040619 2003/07/09 27.58 MJ 040619 2003/07/10 27.30 MJ 040619 2003/07/11 27.42 MJ 040619 2003/07/12 27.87 MJ 040619 2003/07/13 27.96 MJ 040619 2003/07/14 27.48 MJ 040619 2003/07/15 27.07 MJ 040619 2003/07/16 27.21 MJ 040619 2003/07/17 27.08 MJ 040619 2003/07/18 26.82 MJ 040619 2003/07/19 26.69 MJ 040619 2003/07/20 26.64 MJ 040619 2003/07/21 26.89 MJ 040619 2003/07/22 26.78 MJ 040619 2003/07/23 26.54 MJ 040619 2003/07/24 26.83 MJ 040619 2003/07/25 27.40 MJ 040619 2003/07/26 27.97 MJ 040619 2003/07/27 30.40 MJ 040619 2003/07/28 28.45 MJ 040619 2003/07/29 23.85 MJ 040619 2003/07/30 23.54 MJ 040619 2003/07/31 23.08 MJ 040619 2003/08/01 22.61 MJ 040619 2003/08/02 22.30 MJ 040619 2003/08/03 22.05 MJ 040619 2003/08/04 23.41 MJ 040619 2003/08/05 25.32 MJ 040619 2003/08/06 24.23 MJ 040619 2003/08/07 24.21 MJ 040619 2003/08/08 25.23 MJ 040619 2003/08/09 25.57 MJ 040619 2003/08/10 25.46 MJ 040619 2003/08/11 25.16 MJ 040619 2003/08/12 24.63 MJ 040619 2003/08/13 24.12 MJ 040619 2003/08/14 23.76 MJ 040619 2003/08/15 23.41 MJ 040619 2003/08/16 23.42 MJ 040619 2003/08/17 23.32 MJ 040619 2003/08/18 23.01 MJ 040619 2003/08/19 22.80 MJ 040619 2003/08/20 22.81 MJ 040619 2003/08/21 22.61 MJ 040619 2003/08/22 22.46 MJ 040619 2003/08/23 22.30 MJ 040619 2003/08/24 22.23 MJ 040619 2003/08/25 22.22 MJ 040619 2003/08/26 22.20 MJ 040619 2003/08/27 22.28 MJ 040619 2003/08/28 22.07 MJ 040619 2003/08/29 21.88 MJ 040619 2003/08/30 21.81 MJ 040619 2003/08/31 21.60 MJ 040619 2003/09/01 21.57 MJ 040619 2003/09/02 21.65 MJ 040619 2003/09/03 21.39 MJ 040619 2003/09/04 21.35 MJ 040619 2003/09/05 28.53 MJ 040619 2003/09/06 35.90 MJ 040619 2003/09/07 35.68 MJ 040619 2003/09/08 37.41 MJ 040619 2003/09/09 39.59 MJ 040619 2003/09/10 39.17 MJ 040619 2003/09/11 42.64 MJ 040619 2003/09/12 46.93 MJ 040619 2003/09/13 46.37 MJ 040619 2003/09/14 45.92 MJ 040619 2003/09/15 50.01 MJ 040619 2003/09/16 55.10 MJ 040619 2003/09/17 54.18 MJ 040619 2003/09/18 53.56 MJ 040619 2003/09/19 52.95 MJ 040619 2003/09/20 52.46 MJ 040619 2003/09/21 51.68 MJ 040619 2003/09/22 50.99 MJ 040619 2003/09/23 50.62 MJ 040619 2003/09/24 49.88 MJ 040619 2003/09/25 44.11 MJ 040619 2003/09/26 36.37 MJ 040619 2003/09/27 35.92 MJ 040619 2003/09/28 37.64 MJ 040619 2003/09/29 28.41 MJ 040619 2003/09/30 17.45 MJ 040619 2003/10/01 17.21 MJ 040619 2003/10/02 17.03 MJ 040619 2003/10/03 16.89 MJ 040619 2003/10/04 17.31 MJ 040619 2003/10/05 18.12 MJ 040619 2003/10/06 18.21 MJ 040619 2003/10/07 17.99 MJ 040619 2003/10/08 17.89 MJ 040619 2003/10/09 17.78 MJ 040619 2003/10/10 17.57 MJ 040619 2003/10/11 17.44 MJ 040619 2003/10/12 17.28 MJ 040619 2003/10/13 17.13 MJ 040619 2003/10/14 17.07 MJ 040619 2003/10/15 21.42 MJ 040619 2003/10/16 27.83 MJ 040619 2003/10/17 20.35 MJ 040619 2003/10/18 10.86 MJ 040619 2003/10/19 9.238 MJ 040619 2003/10/20 7.983 MJ 040619 2003/10/21 7.106 MJ 040619 2003/10/22 6.390 MJ 040619 2003/10/23 5.835 MJ 040619 2003/10/24 5.462 MJ 040619 2003/10/25 5.136 MJ 040619 2003/10/26 4.972 MJ 040619 2003/10/27 4.863 MJ 040619 2003/10/28 4.697 MJ 040619 2003/10/29 5.002 MJ 040619 2003/10/30 5.969 MJ 040619 2003/10/31 6.273 MJ 040619 2003/11/01 6.126 MJ 040619 2003/11/02 5.762 MJ 040619 2003/11/03 5.470 MJ 040619 2003/11/04 5.241 MJ 040619 2003/11/05 5.738 MJ 040619 2003/11/06 6.569 MJ 040619 2003/11/07 6.428 MJ 040619 2003/11/08 6.058 MJ 040619 2003/11/09 5.667 MJ 040619 2003/11/10 5.441 MJ 040619 2003/11/11 5.369 MJ 040619 2003/11/12 5.375 MJ 040619 2003/11/13 6.184 MJ 040619 2003/11/14 6.644 MJ 040619 2003/11/15 6.356 MJ 040619 2003/11/16 5.957 MJ 040619 2003/11/17 5.626 MJ 040619 2003/11/18 5.383 MJ 040619 2003/11/19 11.53 MJ 040619 2003/11/20 30.20 MJ 040619 2003/11/21 21.81 MJ 040619 2003/11/22 15.74 MJ 040619 2003/11/23 12.56 MJ 040619 2003/11/24 10.75 MJ 040619 2003/11/25 10.21 MJ 040619 2003/11/26 9.525 MJ 040619 2003/11/27 8.805 MJ 040619 2003/11/28 8.350 MJ 040619 2003/11/29 8.506 MJ 040619 2003/11/30 8.631 MJ 040619 2003/12/01 8.245 MJ 040619 2003/12/02 9.587 MJ 040619 2003/12/03 14.40 MJ 040619 2003/12/04 14.36 MJ 040619 2003/12/05 13.96 MJ 040619 2003/12/06 14.04 MJ 040619 2003/12/07 13.75 MJ 040619 2003/12/08 15.61 MJ 040619 2003/12/09 19.45 MJ 040619 2003/12/10 19.30 MJ 040619 2003/12/11 22.69 MJ 040619 2003/12/12 28.42 MJ 040619 2003/12/13 28.34 MJ 040619 2003/12/14 28.18 MJ 040619 2003/12/15 28.13 MJ 040619 2003/12/16 27.86 MJ 040619 2003/12/17 27.67 MJ 040619 2003/12/18 27.59 MJ 040619 2003/12/19 27.53 MJ 040619 2003/12/20 27.42 MJ 040619 2003/12/21 27.33 MJ 040619 2003/12/22 28.43 MJ 040619 2003/12/23 40.35 MJ 040619 2003/12/24 40.46 MJ 040619 2003/12/25 40.95 MJ 040619 2003/12/26 41.04 MJ 040619 2003/12/27 40.76 MJ 040619 2003/12/28 40.26 MJ 040619 2003/12/29 40.19 MJ 040619 2003/12/30 40.74 MJ 040619 2003/12/31 40.60 MJ 040619 2004/01/01 40.27 MJ 040619 2004/01/02 39.84 MJ 040619 2004/01/03 39.50 MJ 040619 2004/01/04 39.01 MJ 040619 2004/01/05 40.09 MJ 040619 2004/01/06 42.84 MJ 040619 2004/01/07 42.55 MJ 040619 2004/01/08 42.38 MJ 040619 2004/01/09 42.22 MJ 040619 2004/01/10 41.75 MJ 040619 2004/01/11 41.34 MJ 040619 2004/01/12 40.98 MJ 040619 2004/01/13 40.55 MJ 040619 2004/01/14 40.50 MJ 040619 2004/01/15 40.21 MJ 040619 2004/01/16 39.58 MJ 040619 2004/01/17 39.18 MJ 040619 2004/01/18 38.86 MJ 040619 2004/01/19 39.75 MJ 040619 2004/01/20 41.49 MJ 040619 2004/01/21 41.33 MJ 040619 2004/01/22 41.04 MJ 040619 2004/01/23 40.63 MJ 040619 2004/01/24 40.34 MJ 040619 2004/01/25 39.95 MJ 040619 2004/01/26 39.58 MJ 040619 2004/01/27 39.88 MJ 040619 2004/01/28 40.81 MJ 040619 2004/01/29 40.34 MJ 040619 2004/01/30 39.97 MJ 040619 2004/01/31 39.65 MJ 040619 2004/02/01 39.17 MJ 040619 2004/02/02 35.00 MJ 040619 2004/02/03 25.21 MJ 040619 2004/02/04 25.14 MJ 040619 2004/02/05 25.09 MJ 040619 2004/02/06 25.17 MJ 040619 2004/02/07 25.02 MJ 040619 2004/02/08 25.10 MJ 040619 2004/02/09 23.74 MJ 040619 2004/02/10 20.98 MJ 040619 2004/02/11 20.93 MJ 040619 2004/02/12 20.92 MJ 040619 2004/02/13 20.92 MJ 040619 2004/02/14 20.88 MJ 040619 2004/02/15 20.85 MJ 040619 2004/02/16 20.81 MJ 040619 2004/02/17 20.84 MJ 040619 2004/02/18 20.74 MJ 040619 2004/02/19 20.69 MJ 040619 2004/02/20 20.65 MJ 040619 2004/02/21 20.66 MJ 040619 2004/02/22 20.62 MJ 040619 2004/02/23 23.53 MJ 040619 2004/02/24 30.76 MJ 040619 2004/02/25 30.70 MJ 040619 2004/02/26 31.56 MJ 040619 2004/02/27 34.60 MJ 040619 2004/02/28 34.45 MJ 040619 2004/02/29 34.28 MJ 040619 2004/03/01 34.20 MJ 040619 2004/03/02 36.66 MJ 040619 2004/03/03 46.49 MJ 040619 2004/03/04 46.12 MJ 040619 2004/03/05 45.95 MJ 040619 2004/03/06 45.56 MJ 040619 2004/03/07 45.12 MJ 040619 2004/03/08 44.82 MJ 040619 2004/03/09 45.25 MJ 040619 2004/03/10 46.65 MJ 040619 2004/03/11 46.39 MJ 040619 2004/03/12 46.13 MJ 040619 2004/03/13 45.92 MJ 040619 2004/03/14 45.55 MJ 040619 2004/03/15 37.01 MJ 040619 2004/03/16 20.75 MJ 040619 2004/03/17 20.70 MJ 040619 2004/03/18 20.66 MJ 040619 2004/03/19 20.59 MJ 040619 2004/03/20 20.63 MJ 040619 2004/03/21 20.47 MJ 040619 2004/03/22 15.97 MJ 040619 2004/03/23 3.173 MJ 040619 2004/03/24 3.129 MJ 040619 2004/03/25 3.146 MJ 040619 2004/03/26 3.298 MJ 040619 2004/03/27 3.511 MJ 040619 2004/03/28 3.622 MJ 040619 2004/03/29 3.861 MJ 040619 2004/03/30 4.254 MJ 040619 2004/03/31 4.707 MJ 040619 2004/04/01 5.042 MJ 040619 2004/04/02 5.718 MJ 040619 2004/04/03 6.595 MJ 040619 2004/04/04 7.031 MJ 040619 2004/04/05 6.911 MJ 040619 2004/04/06 6.748 MJ 040619 2004/04/07 6.405 MJ 040619 2004/04/08 6.129 MJ 040619 2004/04/09 5.931 MJ 040619 2004/04/10 5.725 MJ 040619 2004/04/11 5.467 MJ 040619 2004/04/12 5.254 MJ 040619 2004/04/13 5.235 MJ 040619 2004/04/14 5.235 MJ 040619 2004/04/15 5.240 MJ 040619 2004/04/16 5.447 MJ 040619 2004/04/17 6.095 MJ 040619 2004/04/18 7.037 MJ 040619 2004/04/19 11.63 MJ 040619 2004/04/20 15.72 MJ 040619 2004/04/21 14.70 MJ 040619 2004/04/22 20.41 MJ 040619 2004/04/23 20.41 MJ 040619 2004/04/24 16.33 MJ 040619 2004/04/25 13.38 MJ 040619 2004/04/26 11.73 MJ 040619 2004/04/27 11.05 MJ 040619 2004/04/28 10.56 MJ 040619 2004/04/29 10.34 MJ 040619 2004/04/30 12.81 MJ 040619 2004/05/01 13.37 MJ 040619 2004/05/02 25.89 MJ 040619 2004/05/03 39.89 MJ 040619 2004/05/04 25.41 MJ 040619 2004/05/05 17.54 MJ 040619 2004/05/06 14.18 MJ 040619 2004/05/07 12.50 MJ 040619 2004/05/08 11.10 MJ 040619 2004/05/09 9.928 MJ 040619 2004/05/10 9.124 MJ 040619 2004/05/11 8.678 MJ 040619 2004/05/12 8.313 MJ 040619 2004/05/13 8.220 MJ 040619 2004/05/14 8.971 MJ 040619 2004/05/15 9.722 MJ 040619 2004/05/16 9.030 MJ 040619 2004/05/17 8.197 MJ 040619 2004/05/18 9.913 MJ 040619 2004/05/19 11.93 MJ 040619 2004/05/20 13.08 MJ 040619 2004/05/21 19.93 MJ 040619 2004/05/22 25.43 MJ 040619 2004/05/23 24.60 MJ 040619 2004/05/24 23.96 MJ 040619 2004/05/25 23.75 MJ 040619 2004/05/26 23.53 MJ 040619 2004/05/27 23.40 MJ 040619 2004/05/28 23.24 MJ 040619 2004/05/29 22.96 MJ 040619 2004/05/30 22.74 MJ 040619 2004/05/31 22.56 MJ 040619 2004/06/01 22.50 MJ 040619 2004/06/02 22.55 MJ 040619 2004/06/03 22.43 MJ 040619 2004/06/04 22.42 MJ 040619 2004/06/05 22.17 MJ 040619 2004/06/06 22.03 MJ 040619 2004/06/07 21.99 MJ 040619 2004/06/08 21.82 MJ 040619 2004/06/09 21.68 MJ 040619 2004/06/10 21.51 MJ 040619 2004/06/11 13.90 MJ 040619 2004/06/12 3.258 MJ 040619 2004/06/13 3.238 MJ 040619 2004/06/14 3.379 MJ 040619 2004/06/15 3.285 MJ 040619 2004/06/16 3.136 MJ 040619 2004/06/17 9.458 MJ 040619 2004/06/18 21.28 MJ 040619 2004/06/19 21.20 MJ 040619 2004/06/20 21.10 MJ 040619 2004/06/21 31.39 MJ 040619 2004/06/22 49.31 MJ 040619 2004/06/23 49.06 MJ 040619 2004/06/24 48.74 MJ 040619 2004/06/25 48.42 MJ 040619 2004/06/26 48.05 MJ 040619 2004/06/27 47.65 MJ 040619 2004/06/28 48.88 MJ 040619 2004/06/29 52.06 MJ 040619 2004/06/30 52.44 MJ 040619 2004/07/01 52.33 MJ 040619 2004/07/02 51.98 MJ 040619 2004/07/03 51.54 MJ 040619 2004/07/04 51.18 MJ 040619 2004/07/05 51.53 MJ 040619 2004/07/06 51.50 MJ 040619 2004/07/07 51.13 MJ 040619 2004/07/08 51.19 MJ 040619 2004/07/09 51.05 MJ 040619 2004/07/10 50.71 MJ 040619 2004/07/11 50.44 MJ 040619 2004/07/12 50.17 MJ 040619 2004/07/13 49.83 MJ 040619 2004/07/14 47.21 MJ 040619 2004/07/15 30.09 MJ 040619 2004/07/16 9.258 MJ 040619 2004/07/17 8.978 MJ 040619 2004/07/18 8.698 MJ 040619 2004/07/19 12.76 MJ 040619 2004/07/20 28.49 MJ 040619 2004/07/21 38.16 MJ 040619 2004/07/22 38.68 MJ 040619 2004/07/23 40.51 MJ 040619 2004/07/24 39.39 MJ 040619 2004/07/25 38.67 MJ 040619 2004/07/26 38.15 MJ 040619 2004/07/27 37.84 MJ 040619 2004/07/28 37.55 MJ 040619 2004/07/29 37.24 MJ 040619 2004/07/30 37.07 MJ 040619 2004/07/31 37.26 MJ 040619 2004/08/01 37.13 MJ 040619 2004/08/02 36.84 MJ 040619 2004/08/03 36.79 MJ 040619 2004/08/04 36.49 MJ 040619 2004/08/05 36.24 MJ 040619 2004/08/06 36.06 MJ 040619 2004/08/07 35.94 MJ 040619 2004/08/08 35.73 MJ 040619 2004/08/09 35.48 MJ 040619 2004/08/10 35.36 MJ 040619 2004/08/11 35.45 MJ 040619 2004/08/12 35.75 MJ 040619 2004/08/13 35.44 MJ 040619 2004/08/14 35.97 MJ 040619 2004/08/15 35.40 MJ 040619 2004/08/16 30.63 MJ 040619 2004/08/17 24.26 MJ 040619 2004/08/18 24.17 MJ 040619 2004/08/19 24.46 MJ 040619 2004/08/20 24.19 MJ 040619 2004/08/21 24.00 MJ 040619 2004/08/22 23.85 MJ 040619 2004/08/23 24.25 MJ 040619 2004/08/24 24.11 MJ 040619 2004/08/25 23.78 MJ 040619 2004/08/26 23.80 MJ 040619 2004/08/27 23.76 MJ 040619 2004/08/28 23.66 MJ 040619 2004/08/29 23.67 MJ 040619 2004/08/30 23.71 MJ 040619 2004/08/31 23.61 MJ 040619 2004/09/01 23.48 MJ 040619 2004/09/02 23.35 MJ 040619 2004/09/03 23.48 MJ 040619 2004/09/04 23.74 MJ 040619 2004/09/05 23.53 MJ 040619 2004/09/06 23.48 MJ 040619 2004/09/07 23.49 MJ 040619 2004/09/08 23.49 MJ 040619 2004/09/09 23.63 MJ 040619 2004/09/10 24.59 MJ 040619 2004/09/11 24.09 MJ 040619 2004/09/12 23.81 MJ 040619 2004/09/13 23.54 MJ 040619 2004/09/14 23.32 MJ 040619 2004/09/15 23.25 MJ 040619 2004/09/16 23.24 MJ 040619 2004/09/17 23.17 MJ 040619 2004/09/18 23.05 MJ 040619 2004/09/19 22.96 MJ 040619 2004/09/20 20.80 MJ 040619 2004/09/21 15.98 MJ 040619 2004/09/22 15.98 MJ 040619 2004/09/23 15.91 MJ 040619 2004/09/24 15.85 MJ 040619 2004/09/25 15.81 MJ 040619 2004/09/26 15.72 MJ 040619 2004/09/27 15.70 MJ 040619 2004/09/28 15.72 MJ 040619 2004/09/29 15.64 MJ 040619 2004/09/30 15.67 MJ 040619 2004/10/01 15.59 MJ 040619 2004/10/02 15.65 MJ 040619 2004/10/03 15.69 MJ 040619 2004/10/04 15.70 MJ 040619 2004/10/05 15.65 MJ 040619 2004/10/06 15.71 MJ 040619 2004/10/07 15.67 MJ 040619 2004/10/08 15.63 MJ 040619 2004/10/09 15.93 MJ 040619 2004/10/10 16.18 MJ 040619 2004/10/11 15.89 MJ 040619 2004/10/12 15.75 MJ 040619 2004/10/13 22.95 J 040619 2004/10/14 15.22 MJ 040619 2004/10/15 15.38 MJ 040619 2004/10/16 15.67 MJ 040619 2004/10/17 15.78 MJ 040619 2004/10/18 14.39 MJ 040619 2004/10/19 13.50 MJ 040619 2004/10/20 13.91 MJ 040619 2004/10/21 13.84 MJ 040619 2004/10/22 13.84 MJ 040619 2004/10/23 13.81 MJ 040619 2004/10/24 13.81 MJ 040619 2004/10/25 13.79 MJ 040619 2004/10/26 13.80 MJ 040619 2004/10/27 13.76 MJ 040619 2004/10/28 13.73 MJ 040619 2004/10/29 13.89 MJ 040619 2004/10/30 13.96 MJ 040619 2004/10/31 14.87 MJ 040619 2004/11/01 15.13 MJ 040619 2004/11/02 14.85 MJ 040619 2004/11/03 14.79 MJ 040619 2004/11/04 14.65 MJ 040619 2004/11/05 14.77 MJ 040619 2004/11/06 14.62 MJ 040619 2004/11/07 14.63 MJ 040619 2004/11/08 14.54 MJ 040619 2004/11/09 14.44 MJ 040619 2004/11/10 14.53 MJ 040619 2004/11/11 14.64 MJ 040619 2004/11/12 14.58 MJ 040619 2004/11/13 14.54 MJ 040619 2004/11/14 14.51 MJ 040619 2004/11/15 14.50 MJ 040619 2004/11/16 14.46 MJ 040619 2004/11/17 14.44 MJ 040619 2004/11/18 14.44 MJ 040619 2004/11/19 14.47 MJ 040619 2004/11/20 14.46 MJ 040619 2004/11/21 14.55 MJ 040619 2004/11/22 14.54 MJ 040619 2004/11/23 14.47 MJ 040619 2004/11/24 14.50 MJ 040619 2004/11/25 14.58 MJ 040619 2004/11/26 14.46 MJ 040619 2004/11/27 14.41 MJ 040619 2004/11/28 14.74 MJ 040619 2004/11/29 15.27 MJ 040619 2004/11/30 15.07 MJ 040619 2004/12/01 14.98 MJ 040619 2004/12/02 14.86 MJ 040619 2004/12/03 14.79 MJ 040619 2004/12/04 14.82 MJ 040619 2004/12/05 14.75 MJ 040619 2004/12/06 14.64 MJ 040619 2004/12/07 14.60 MJ 040619 2004/12/08 14.68 MJ 040619 2004/12/09 14.58 MJ 040619 2004/12/10 14.50 MJ 040619 2004/12/11 14.55 MJ 040619 2004/12/12 14.51 MJ 040619 2004/12/13 14.47 MJ 040619 2004/12/14 14.38 MJ 040619 2004/12/15 14.37 MJ 040619 2004/12/16 14.36 MJ 040619 2004/12/17 14.34 MJ 040619 2004/12/18 14.34 MJ 040619 2004/12/19 14.32 MJ 040619 2004/12/20 14.27 MJ 040619 2004/12/21 14.32 MJ 040619 2004/12/22 14.24 MJ 040619 2004/12/23 14.41 MJ 040619 2004/12/24 14.52 MJ 040619 2004/12/25 14.49 MJ 040619 2004/12/26 14.38 MJ 040619 2004/12/27 14.30 MJ 040619 2004/12/28 14.27 MJ 040619 2004/12/29 14.24 MJ 040619 2004/12/30 14.16 MJ 040619 2004/12/31 14.40 MJ 040619 2005/01/01 14.58 MJ 040619 2005/01/02 14.57 MJ 040619 2005/01/03 14.46 MJ 040619 2005/01/04 14.37 MJ 040619 2005/01/05 14.32 MJ 040619 2005/01/06 14.30 MJ 040619 2005/01/07 14.25 MJ 040619 2005/01/08 14.19 MJ 040619 2005/01/09 14.16 MJ 040619 2005/01/10 14.20 MJ 040619 2005/01/11 14.16 MJ 040619 2005/01/12 14.12 MJ 040619 2005/01/13 14.36 MJ 040619 2005/01/14 15.06 MJ 040619 2005/01/15 15.13 MJ 040619 2005/01/16 15.15 MJ 040619 2005/01/17 14.99 MJ 040619 2005/01/18 15.52 MJ 040619 2005/01/19 14.67 MJ 040619 2005/01/20 14.53 MJ 040619 2005/01/21 14.60 MJ 040619 2005/01/22 14.36 MJ 040619 2005/01/23 14.32 MJ 040619 2005/01/24 15.18 MJ 040619 2005/01/25 19.17 MJ 040619 2005/01/26 19.10 MJ 040619 2005/01/27 19.12 MJ 040619 2005/01/28 18.98 MJ 040619 2005/01/29 18.85 MJ 040619 2005/01/30 18.77 MJ 040619 2005/01/31 18.77 MJ 040619 2005/02/01 18.74 MJ 040619 2005/02/02 18.68 MJ 040619 2005/02/03 18.63 MJ 040619 2005/02/04 18.57 MJ 040619 2005/02/05 18.53 MJ 040619 2005/02/06 18.48 MJ 040619 2005/02/07 18.49 MJ 040619 2005/02/08 18.53 MJ 040619 2005/02/09 18.44 MJ 040619 2005/02/10 18.41 MJ 040619 2005/02/11 18.36 MJ 040619 2005/02/12 18.32 MJ 040619 2005/02/13 18.32 MJ 040619 2005/02/14 18.36 MJ 040619 2005/02/15 18.39 MJ 040619 2005/02/16 18.27 MJ 040619 2005/02/17 18.26 MJ 040619 2005/02/18 18.24 MJ 040619 2005/02/19 18.24 MJ 040619 2005/02/20 18.18 MJ 040619 2005/02/21 18.16 MJ 040619 2005/02/22 18.08 MJ 040619 2005/02/23 18.01 MJ 040619 2005/02/24 18.01 MJ 040619 2005/02/25 17.95 MJ 040619 2005/02/26 17.86 MJ 040619 2005/02/27 17.81 MJ 040619 2005/02/28 17.79 MJ 040619 2005/03/01 17.71 MJ 040619 2005/03/02 17.58 MJ 040619 2005/03/03 17.58 MJ 040619 2005/03/04 17.57 MJ 040619 2005/03/05 17.53 MJ 040619 2005/03/06 17.55 MJ 040619 2005/03/07 17.57 MJ 040619 2005/03/08 17.53 MJ 040619 2005/03/09 17.47 MJ 040619 2005/03/10 17.48 MJ 040619 2005/03/11 17.44 MJ 040619 2005/03/12 17.39 MJ 040619 2005/03/13 17.35 MJ 040619 2005/03/14 17.26 MJ 040619 2005/03/15 17.21 MJ 040619 2005/03/16 17.23 MJ 040619 2005/03/17 17.21 MJ 040619 2005/03/18 17.18 MJ 040619 2005/03/19 17.14 MJ 040619 2005/03/20 17.10 MJ 040619 2005/03/21 17.07 MJ 040619 2005/03/22 17.02 MJ 040619 2005/03/23 16.98 MJ 040619 2005/03/24 16.98 MJ 040619 2005/03/25 16.89 MJ 040619 2005/03/26 16.91 MJ 040619 2005/03/27 16.86 MJ 040619 2005/03/28 16.82 MJ 040619 2005/03/29 14.32 MJ 040619 2005/03/30 10.05 MJ 040619 2005/03/31 10.20 MJ 040619 2005/04/01 10.71 MJ 040619 2005/04/02 10.91 MJ 040619 2005/04/03 11.93 MJ 040619 2005/04/04 12.02 MJ 040619 2005/04/05 9.780 MJ 040619 2005/04/06 10.09 MJ 040619 2005/04/07 10.63 MJ 040619 2005/04/08 10.91 MJ 040619 2005/04/09 10.70 MJ 040619 2005/04/10 10.66 MJ 040619 2005/04/11 10.51 MJ 040619 2005/04/12 10.17 MJ 040619 2005/04/13 9.844 MJ 040619 2005/04/14 10.00 MJ 040619 2005/04/15 10.32 MJ 040619 2005/04/16 10.62 MJ 040619 2005/04/17 11.82 MJ 040619 2005/04/18 13.79 MJ 040619 2005/04/19 14.26 MJ 040619 2005/04/20 16.73 MJ 040619 2005/04/21 15.39 MJ 040619 2005/04/22 13.49 MJ 040619 2005/04/23 12.64 MJ 040619 2005/04/24 13.25 MJ 040619 2005/04/25 17.16 MJ 040619 2005/04/26 17.15 MJ 040619 2005/04/27 17.20 MJ 040619 2005/04/28 22.92 MJ 040619 2005/04/29 19.93 MJ 040619 2005/04/30 17.67 MJ 040619 2005/05/01 15.93 MJ 040619 2005/05/02 14.79 MJ 040619 2005/05/03 13.64 MJ 040619 2005/05/04 12.79 MJ 040619 2005/05/05 11.98 MJ 040619 2005/05/06 11.25 MJ 040619 2005/05/07 10.73 MJ 040619 2005/05/08 10.24 MJ 040619 2005/05/09 9.834 MJ 040619 2005/05/10 9.484 MJ 040619 2005/05/11 9.206 MJ 040619 2005/05/12 8.874 MJ 040619 2005/05/13 8.581 MJ 040619 2005/05/14 8.373 MJ 040619 2005/05/15 8.277 MJ 040619 2005/05/16 8.300 MJ 040619 2005/05/17 8.171 MJ 040619 2005/05/18 7.983 MJ 040619 2005/05/19 7.756 MJ 040619 2005/05/20 7.575 MJ 040619 2005/05/21 7.433 MJ 040619 2005/05/22 7.336 MJ 040619 2005/05/23 7.276 MJ 040619 2005/05/24 7.307 MJ 040619 2005/05/25 7.087 MJ 040619 2005/05/26 7.039 MJ 040619 2005/05/27 7.090 MJ 040619 2005/05/28 7.669 MJ 040619 2005/05/29 7.820 MJ 040619 2005/05/30 8.100 E 040619 2005/05/31 8.500 E 040619 2005/06/01 8.765 MJ 040619 2005/06/02 8.198 MJ 040619 2005/06/03 7.873 MJ 040619 2005/06/04 7.670 MJ 040619 2005/06/05 7.474 MJ 040619 2005/06/06 7.878 MJ 040619 2005/06/07 8.065 MJ 040619 2005/06/08 8.018 MJ 040619 2005/06/09 7.927 MJ 040619 2005/06/10 7.742 MJ 040619 2005/06/11 7.657 MJ 040619 2005/06/12 7.514 MJ 040619 2005/06/13 9.233 MJ 040619 2005/06/14 13.53 MJ 040619 2005/06/15 13.96 MJ 040619 2005/06/16 14.27 MJ 040619 2005/06/17 14.89 MJ 040619 2005/06/18 14.55 MJ 040619 2005/06/19 14.14 MJ 040619 2005/06/20 13.87 MJ 040619 2005/06/21 13.70 MJ 040619 2005/06/22 13.57 MJ 040619 2005/06/23 13.44 MJ 040619 2005/06/24 13.75 MJ 040619 2005/06/25 13.60 MJ 040619 2005/06/26 13.32 MJ 040619 2005/06/27 14.98 MJ 040619 2005/06/28 23.61 MJ 040619 2005/06/29 23.76 MJ 040619 2005/06/30 23.56 MJ 040619 2005/07/01 23.39 MJ 040619 2005/07/02 23.34 MJ 040619 2005/07/03 23.18 MJ 040619 2005/07/04 23.08 MJ 040619 2005/07/05 23.39 MJ 040619 2005/07/06 23.10 MJ 040619 2005/07/07 22.87 MJ 040619 2005/07/08 22.77 MJ 040619 2005/07/09 22.66 MJ 040619 2005/07/10 22.56 MJ 040619 2005/07/11 22.43 MJ 040619 2005/07/12 22.33 MJ 040619 2005/07/13 26.06 MJ 040619 2005/07/14 37.19 MJ 040619 2005/07/15 36.89 MJ 040619 2005/07/16 36.73 MJ 040619 2005/07/17 36.61 MJ 040619 2005/07/18 36.59 MJ 040619 2005/07/19 36.46 MJ 040619 2005/07/20 42.90 MJ 040619 2005/07/21 57.47 MJ 040619 2005/07/22 57.26 MJ 040619 2005/07/23 56.76 MJ 040619 2005/07/24 56.56 MJ 040619 2005/07/25 56.47 MJ 040619 2005/07/26 56.23 MJ 040619 2005/07/27 55.96 MJ 040619 2005/07/28 55.43 MJ 040619 2005/07/29 55.26 MJ 040619 2005/07/30 54.92 MJ 040619 2005/07/31 54.68 MJ 040619 2005/08/01 41.15 MJ 040619 2005/08/02 53.39 MJ 040619 2005/08/03 39.53 MJ 040619 2005/08/04 24.62 MJ 040619 2005/08/05 24.50 MJ 040619 2005/08/06 24.39 MJ 040619 2005/08/07 24.30 MJ 040619 2005/08/08 24.24 MJ 040619 2005/08/09 24.55 MJ 040619 2005/08/10 25.29 MJ 040619 2005/08/11 25.01 MJ 040619 2005/08/12 24.59 MJ 040619 2005/08/13 24.35 MJ 040619 2005/08/14 24.17 MJ 040619 2005/08/15 24.02 MJ 040619 2005/08/16 23.96 MJ 040619 2005/08/17 23.93 MJ 040619 2005/08/18 23.90 MJ 040619 2005/08/19 23.90 MJ 040619 2005/08/20 23.93 MJ 040619 2005/08/21 23.86 MJ 040619 2005/08/22 23.73 MJ 040619 2005/08/23 23.64 MJ 040619 2005/08/24 23.56 MJ 040619 2005/08/25 23.40 MJ 040619 2005/08/26 23.32 MJ 040619 2005/08/27 23.24 MJ 040619 2005/08/28 23.43 MJ 040619 2005/08/29 23.39 MJ 040619 2005/08/30 23.34 MJ 040619 2005/08/31 23.41 MJ 040619 2005/09/01 23.29 MJ 040619 2005/09/02 23.15 MJ 040619 2005/09/03 23.08 MJ 040619 2005/09/04 22.90 MJ 040619 2005/09/05 22.82 MJ 040619 2005/09/06 22.74 MJ 040619 2005/09/07 22.74 MJ 040619 2005/09/08 22.90 MJ 040619 2005/09/09 22.62 MJ 040619 2005/09/10 22.57 MJ 040619 2005/09/11 22.51 MJ 040619 2005/09/12 22.48 MJ 040619 2005/09/13 22.36 MJ 040619 2005/09/14 22.37 MJ 040619 2005/09/15 22.55 MJ 040619 2005/09/16 22.34 MJ 040619 2005/09/17 22.39 MJ 040619 2005/09/18 22.22 MJ 040619 2005/09/19 16.90 MJ 040619 2005/09/20 9.900 MJ 040619 2005/09/21 9.907 MJ 040619 2005/09/22 10.54 MJ 040619 2005/09/23 11.38 MJ 040619 2005/09/24 10.84 MJ 040619 2005/09/25 10.74 MJ 040619 2005/09/26 12.36 MJ 040619 2005/09/27 12.55 MJ 040619 2005/09/28 11.67 MJ 040619 2005/09/29 11.81 MJ 040619 2005/09/30 12.72 MJ 040619 2005/10/01 12.36 MJ 040619 2005/10/02 11.98 MJ 040619 2005/10/03 11.70 MJ 040619 2005/10/04 11.62 MJ 040619 2005/10/05 11.48 MJ 040619 2005/10/06 11.31 MJ 040619 2005/10/07 11.23 MJ 040619 2005/10/08 11.18 MJ 040619 2005/10/09 11.06 MJ 040619 2005/10/10 11.04 MJ 040619 2005/10/11 11.03 MJ 040619 2005/10/12 10.90 MJ 040619 2005/10/13 11.10 MJ 040619 2005/10/14 11.30 MJ 040619 2005/10/15 11.36 MJ 040619 2005/10/16 11.41 MJ 040619 2005/10/17 11.47 MJ 040619 2005/10/18 11.42 MJ 040619 2005/10/19 11.58 MJ 040619 2005/10/20 11.92 MJ 040619 2005/10/21 11.82 MJ 040619 2005/10/22 11.71 MJ 040619 2005/10/23 11.61 MJ 040619 2005/10/24 11.54 MJ 040619 2005/10/25 11.45 MJ 040619 2005/10/26 11.34 MJ 040619 2005/10/27 11.30 MJ 040619 2005/10/28 11.24 MJ 040619 2005/10/29 11.19 MJ 040619 2005/10/30 11.21 MJ 040619 2005/10/31 11.27 MJ 040619 2005/11/01 11.31 MJ 040619 2005/11/02 11.26 MJ 040619 2005/11/03 11.38 MJ 040619 2005/11/04 11.54 MJ 040619 2005/11/05 11.55 MJ 040619 2005/11/06 11.89 MJ 040619 2005/11/07 13.04 MJ 040619 2005/11/08 9.068 MJ 040619 2005/11/09 8.612 MJ 040619 2005/11/10 8.548 MJ 040619 2005/11/11 8.218 MJ 040619 2005/11/12 7.828 MJ 040619 2005/11/13 7.550 MJ 040619 2005/11/14 7.777 MJ 040619 2005/11/15 7.857 MJ 040619 2005/11/16 10.13 MJ 040619 2005/11/17 12.90 MJ 040619 2005/11/18 11.66 MJ 040619 2005/11/19 10.52 MJ 040619 2005/11/20 9.834 MJ 040619 2005/11/21 9.476 MJ 040619 2005/11/22 9.500 MJ 040619 2005/11/23 9.149 MJ 040619 2005/11/24 8.754 MJ 040619 2005/11/25 8.505 MJ 040619 2005/11/26 8.171 MJ 040619 2005/11/27 7.939 MJ 040619 2005/11/28 7.780 MJ 040619 2005/11/29 9.916 MJ 040619 2005/11/30 19.72 MJ 040619 2005/12/01 17.30 MJ 040619 2005/12/02 14.58 MJ 040619 2005/12/03 12.47 MJ 040619 2005/12/04 11.03 MJ 040619 2005/12/05 10.10 MJ 040619 2005/12/06 9.396 MJ 040619 2005/12/07 8.806 MJ 040619 2005/12/08 8.369 MJ 040619 2005/12/09 8.168 MJ 040619 2005/12/10 8.072 MJ 040619 2005/12/11 7.948 MJ 040619 2005/12/12 7.721 MJ 040619 2005/12/13 11.27 MJ 040619 2005/12/14 20.03 MJ 040619 2005/12/15 19.86 MJ 040619 2005/12/16 19.64 MJ 040619 2005/12/17 19.55 MJ 040619 2005/12/18 19.44 MJ 040619 2005/12/19 19.37 MJ 040619 2005/12/20 19.29 MJ 040619 2005/12/21 19.23 MJ 040619 2005/12/22 19.20 MJ 040619 2005/12/23 19.11 MJ 040619 2005/12/24 19.06 MJ 040619 2005/12/25 19.06 MJ 040619 2005/12/26 19.07 MJ 040619 2005/12/27 19.05 MJ 040619 2005/12/28 18.99 MJ 040619 2005/12/29 19.01 MJ 040619 2005/12/30 18.92 MJ 040619 2005/12/31 18.93 MJ 040619 2006/01/01 18.83 MJ 040619 2006/01/02 18.75 MJ 040619 2006/01/03 18.69 MJ 040619 2006/01/04 18.71 MJ 040619 2006/01/05 18.72 MJ 040619 2006/01/06 18.66 MJ 040619 2006/01/07 18.65 MJ 040619 2006/01/08 18.60 MJ 040619 2006/01/09 18.57 MJ 040619 2006/01/10 18.55 MJ 040619 2006/01/11 19.76 MJ 040619 2006/01/12 23.63 MJ 040619 2006/01/13 23.62 MJ 040619 2006/01/14 23.77 MJ 040619 2006/01/15 23.76 MJ 040619 2006/01/16 23.75 MJ 040619 2006/01/17 23.75 MJ 040619 2006/01/18 24.06 MJ 040619 2006/01/19 24.18 MJ 040619 2006/01/20 24.18 MJ 040619 2006/01/21 24.08 MJ 040619 2006/01/22 24.04 MJ 040619 2006/01/23 23.84 MJ 040619 2006/01/24 23.77 MJ 040619 2006/01/25 23.65 MJ 040619 2006/01/26 23.60 MJ 040619 2006/01/27 23.52 MJ 040619 2006/01/28 23.37 MJ 040619 2006/01/29 23.36 MJ 040619 2006/01/30 23.38 MJ 040619 2006/01/31 23.56 MJ 040619 2006/02/01 23.55 MJ 040619 2006/02/02 23.50 MJ 040619 2006/02/03 23.57 MJ 040619 2006/02/04 23.50 MJ 040619 2006/02/05 23.60 MJ 040619 2006/02/06 23.56 MJ 040619 2006/02/07 23.45 MJ 040619 2006/02/08 23.40 MJ 040619 2006/02/09 23.34 MJ 040619 2006/02/10 23.48 MJ 040619 2006/02/11 23.21 MJ 040619 2006/02/12 23.13 MJ 040619 2006/02/13 23.04 MJ 040619 2006/02/14 22.99 MJ 040619 2006/02/15 22.93 MJ 040619 2006/02/16 22.91 MJ 040619 2006/02/17 23.24 MJ 040619 2006/02/18 23.09 MJ 040619 2006/02/19 23.03 MJ 040619 2006/02/20 22.92 MJ 040619 2006/02/21 22.84 MJ 040619 2006/02/22 22.79 MJ 040619 2006/02/23 22.71 MJ 040619 2006/02/24 22.58 MJ 040619 2006/02/25 22.61 MJ 040619 2006/02/26 22.52 MJ 040619 2006/02/27 22.45 MJ 040619 2006/02/28 23.85 MJ 040619 2006/03/01 27.64 MJ 040619 2006/03/02 27.49 MJ 040619 2006/03/03 27.34 MJ 040619 2006/03/04 27.25 MJ 040619 2006/03/05 27.19 MJ 040619 2006/03/06 27.13 MJ 040619 2006/03/07 27.05 MJ 040619 2006/03/08 26.98 MJ 040619 2006/03/09 26.93 MJ 040619 2006/03/10 27.16 MJ 040619 2006/03/11 27.16 MJ 040619 2006/03/12 27.32 MJ 040619 2006/03/13 27.48 MJ 040619 2006/03/14 27.70 MJ 040619 2006/03/15 27.61 MJ 040619 2006/03/16 27.50 MJ 040619 2006/03/17 27.31 MJ 040619 2006/03/18 27.13 MJ 040619 2006/03/19 27.00 MJ 040619 2006/03/20 27.41 MJ 040619 2006/03/21 28.10 MJ 040619 2006/03/22 28.00 MJ 040619 2006/03/23 27.90 MJ 040619 2006/03/24 27.84 MJ 040619 2006/03/25 27.86 MJ 040619 2006/03/26 27.87 MJ 040619 2006/03/27 27.88 MJ 040619 2006/03/28 27.91 MJ 040619 2006/03/29 27.96 MJ 040619 2006/03/30 28.09 MJ 040619 2006/03/31 28.59 MJ 040619 2006/04/01 30.31 MJ 040619 2006/04/02 32.30 MJ 040619 2006/04/03 23.89 MJ 040619 2006/04/04 13.26 MJ 040619 2006/04/05 13.74 MJ 040619 2006/04/06 13.60 MJ 040619 2006/04/07 13.36 MJ 040619 2006/04/08 12.64 MJ 040619 2006/04/09 11.97 MJ 040619 2006/04/10 11.30 MJ 040619 2006/04/11 10.62 MJ 040619 2006/04/12 12.36 MJ 040619 2006/04/13 18.88 MJ 040619 2006/04/14 19.80 MJ 040619 2006/04/15 20.48 MJ 040619 2006/04/16 19.61 MJ 040619 2006/04/17 17.87 MJ 040619 2006/04/18 18.64 MJ 040619 2006/04/19 17.58 MJ 040619 2006/04/20 17.10 MJ 040619 2006/04/21 16.13 MJ 040619 2006/04/22 15.15 MJ 040619 2006/04/23 15.80 MJ 040619 2006/04/24 16.54 MJ 040619 2006/04/25 15.39 MJ 040619 2006/04/26 14.27 MJ 040619 2006/04/27 13.07 MJ 040619 2006/04/28 11.95 MJ 040619 2006/04/29 11.12 MJ 040619 2006/04/30 10.57 MJ 040619 2006/05/01 10.24 MJ 040619 2006/05/02 10.11 MJ 040619 2006/05/03 10.53 MJ 040619 2006/05/04 10.83 MJ 040619 2006/05/05 10.87 MJ 040619 2006/05/06 10.44 MJ 040619 2006/05/07 10.04 MJ 040619 2006/05/08 9.544 MJ 040619 2006/05/09 9.104 MJ 040619 2006/05/10 8.851 MJ 040619 2006/05/11 8.609 MJ 040619 2006/05/12 8.631 MJ 040619 2006/05/13 9.130 MJ 040619 2006/05/14 9.422 MJ 040619 2006/05/15 9.073 MJ 040619 2006/05/16 8.739 MJ 040619 2006/05/17 8.647 MJ 040619 2006/05/18 8.634 MJ 040619 2006/05/19 8.808 MJ 040619 2006/05/20 10.66 MJ 040619 2006/05/21 11.56 MJ 040619 2006/05/22 11.63 MJ 040619 2006/05/23 11.03 MJ 040619 2006/05/24 10.32 MJ 040619 2006/05/25 9.763 MJ 040619 2006/05/26 9.400 MJ 040619 2006/05/27 8.997 MJ 040619 2006/05/28 8.655 MJ 040619 2006/05/29 8.363 MJ 040619 2006/05/30 8.623 MJ 040619 2006/05/31 11.01 MJ 040619 2006/06/01 16.99 MJ 040619 2006/06/02 16.41 MJ 040619 2006/06/03 15.85 MJ 040619 2006/06/04 15.46 MJ 040619 2006/06/05 17.97 MJ 040619 2006/06/06 22.15 MJ 040619 2006/06/07 22.03 MJ 040619 2006/06/08 36.09 MJ 040619 2006/06/09 54.29 MJ 040619 2006/06/10 54.42 MJ 040619 2006/06/11 54.80 MJ 040619 2006/06/12 54.39 MJ 040619 2006/06/13 53.74 MJ 040619 2006/06/14 53.10 MJ 040619 2006/06/15 52.50 MJ 040619 2006/06/16 51.87 MJ 040619 2006/06/17 51.56 MJ 040619 2006/06/18 51.22 MJ 040619 2006/06/19 51.74 MJ 040619 2006/06/20 52.06 MJ 040619 2006/06/21 51.57 MJ 040619 2006/06/22 51.44 MJ 040619 2006/06/23 50.91 MJ 040619 2006/06/24 50.11 MJ 040619 2006/06/25 49.51 MJ 040619 2006/06/26 49.02 MJ 040619 2006/06/27 49.08 MJ 040619 2006/06/28 49.16 MJ 040619 2006/06/29 50.07 MJ 040619 2006/06/30 51.39 MJ 040619 2006/07/01 50.55 MJ 040619 2006/07/02 52.98 MJ 040619 2006/07/03 53.38 MJ 040619 2006/07/04 53.61 MJ 040619 2006/07/05 53.14 MJ 040619 2006/07/06 51.41 MJ 040619 2006/07/07 50.00 MJ 040619 2006/07/08 48.91 MJ 040619 2006/07/09 48.36 MJ 040619 2006/07/10 54.90 MJ 040619 2006/07/11 59.67 MJ 040619 2006/07/12 58.32 MJ 040619 2006/07/13 59.10 MJ 040619 2006/07/14 64.95 MJ 040619 2006/07/15 64.43 MJ 040619 2006/07/16 64.07 MJ 040619 2006/07/17 64.22 MJ 040619 2006/07/18 69.63 MJ 040619 2006/07/19 71.61 MJ 040619 2006/07/20 84.51 MJ 040619 2006/07/21 83.08 MJ 040619 2006/07/22 81.25 MJ 040619 2006/07/23 79.92 MJ 040619 2006/07/24 78.08 MJ 040619 2006/07/25 77.33 MJ 040619 2006/07/26 76.53 MJ 040619 2006/07/27 86.01 MJ 040619 2006/07/28 93.93 MJ 040619 2006/07/29 90.95 MJ 040619 2006/07/30 88.06 MJ 040619 2006/07/31 86.01 MJ 040619 2006/08/01 87.15 MJ 040619 2006/08/02 89.26 MJ 040619 2006/08/03 87.08 MJ 040619 2006/08/04 84.52 MJ 040619 2006/08/05 82.27 MJ 040619 2006/08/06 79.66 MJ 040619 2006/08/07 77.90 MJ 040619 2006/08/08 56.46 MJ 040619 2006/08/09 46.10 MJ 040619 2006/08/10 46.66 MJ 040619 2006/08/11 35.44 MJ 040619 2006/08/12 22.44 MJ 040619 2006/08/13 22.23 MJ 040619 2006/08/14 20.16 MJ 040619 2006/08/15 17.22 MJ 040619 2006/08/16 16.03 MJ 040619 2006/08/17 12.10 MJ 040619 2006/08/18 11.94 MJ 040619 2006/08/19 11.88 MJ 040619 2006/08/20 12.00 MJ 040619 2006/08/21 12.19 MJ 040619 2006/08/22 12.11 MJ 040619 2006/08/23 11.93 MJ 040619 2006/08/24 11.80 MJ 040619 2006/08/25 11.74 MJ 040619 2006/08/26 11.64 MJ 040619 2006/08/27 11.91 MJ 040619 2006/08/28 11.99 MJ 040619 2006/08/29 11.89 MJ 040619 2006/08/30 11.78 MJ 040619 2006/08/31 11.65 MJ 040619 2006/09/01 11.58 MJ 040619 2006/09/02 11.67 MJ 040619 2006/09/03 11.72 MJ 040619 2006/09/04 11.68 MJ 040619 2006/09/05 9.986 MJ 040619 2006/09/06 6.132 MJ 040619 2006/09/07 6.012 MJ 040619 2006/09/08 5.997 MJ 040619 2006/09/09 6.001 MJ 040619 2006/09/10 5.930 MJ 040619 2006/09/11 5.887 MJ 040619 2006/09/12 5.892 MJ 040619 2006/09/13 5.914 MJ 040619 2006/09/14 6.049 MJ 040619 2006/09/15 5.940 MJ 040619 2006/09/16 5.979 MJ 040619 2006/09/17 5.977 MJ 040619 2006/09/18 6.167 MJ 040619 2006/09/19 7.046 MJ 040619 2006/09/20 7.187 MJ 040619 2006/09/21 6.754 MJ 040619 2006/09/22 6.416 MJ 040619 2006/09/23 6.479 MJ 040619 2006/09/24 8.453 MJ 040619 2006/09/25 9.789 MJ 040619 2006/09/26 9.483 MJ 040619 2006/09/27 9.292 MJ 040619 2006/09/28 11.24 MJ 040619 2006/09/29 39.64 MJ 040619 2006/09/30 55.46 MJ 040619 2006/10/01 42.94 MJ 040619 2006/10/02 42.99 MJ 040619 2006/10/03 42.77 MJ 040619 2006/10/04 49.83 MJ 040619 2006/10/05 66.20 MJ 040619 2006/10/06 63.37 MJ 040619 2006/10/07 59.48 MJ 040619 2006/10/08 58.20 MJ 040619 2006/10/09 57.25 MJ 040619 2006/10/10 56.45 MJ 040619 2006/10/11 43.54 MJ 040619 2006/10/12 30.76 MJ 040619 2006/10/13 31.88 MJ 040619 2006/10/14 31.14 MJ 040619 2006/10/15 30.69 MJ 040619 2006/10/16 30.18 MJ 040619 2006/10/17 30.24 MJ 040619 2006/10/18 31.33 MJ 040619 2006/10/19 32.03 MJ 040619 2006/10/20 37.34 MJ 040619 2006/10/21 41.90 MJ 040619 2006/10/22 41.17 MJ 040619 2006/10/23 40.65 MJ 040619 2006/10/24 40.30 MJ 040619 2006/10/25 39.98 MJ 040619 2006/10/26 27.51 MJ 040619 2006/10/27 9.009 MJ 040619 2006/10/28 9.464 MJ 040619 2006/10/29 11.02 MJ 040619 2006/10/30 11.43 MJ 040619 2006/10/31 11.19 MJ 040619 2006/11/01 10.75 MJ 040619 2006/11/02 10.38 MJ 040619 2006/11/03 10.00 MJ 040619 2006/11/04 9.684 MJ 040619 2006/11/05 9.477 MJ 040619 2006/11/06 9.372 MJ 040619 2006/11/07 9.299 MJ 040619 2006/11/08 9.778 MJ 040619 2006/11/09 11.03 MJ 040619 2006/11/10 11.91 MJ 040619 2006/11/11 11.53 MJ 040619 2006/11/12 10.98 MJ 040619 2006/11/13 10.54 MJ 040619 2006/11/14 11.19 MJ 040619 2006/11/15 12.33 MJ 040619 2006/11/16 13.43 MJ 040619 2006/11/17 21.31 MJ 040619 2006/11/18 19.88 MJ 040619 2006/11/19 16.57 MJ 040619 2006/11/20 14.16 MJ 040619 2006/11/21 12.66 MJ 040619 2006/11/22 11.75 MJ 040619 2006/11/23 11.10 MJ 040619 2006/11/24 10.64 MJ 040619 2006/11/25 10.29 MJ 040619 2006/11/26 10.04 MJ 040619 2006/11/27 9.796 MJ 040619 2006/11/28 9.588 MJ 040619 2006/11/29 9.573 MJ 040619 2006/11/30 10.59 MJ 040619 2006/12/01 11.61 MJ 040619 2006/12/02 11.32 MJ 040619 2006/12/03 10.75 MJ 040619 2006/12/04 10.29 MJ 040619 2006/12/05 9.868 MJ 040619 2006/12/06 9.683 MJ 040619 2006/12/07 9.496 MJ 040619 2006/12/08 9.267 MJ 040619 2006/12/09 9.136 MJ 040619 2006/12/10 8.990 MJ 040619 2006/12/11 8.842 MJ 040619 2006/12/12 9.639 MJ 040619 2006/12/13 12.50 MJ 040619 2006/12/14 12.87 MJ 040619 2006/12/15 13.20 MJ 040619 2006/12/16 13.59 MJ 040619 2006/12/17 13.51 MJ 040619 2006/12/18 13.30 MJ 040619 2006/12/19 17.36 MJ 040619 2006/12/20 24.89 MJ 040619 2006/12/21 24.63 MJ 040619 2006/12/22 24.47 MJ 040619 2006/12/23 24.60 MJ 040619 2006/12/24 24.69 MJ 040619 2006/12/25 24.52 MJ 040619 2006/12/26 24.40 MJ 040619 2006/12/27 24.28 MJ 040619 2006/12/28 24.14 MJ 040619 2006/12/29 24.03 MJ 040619 2006/12/30 23.91 MJ 040619 2006/12/31 23.83 MJ 040619 2007/01/01 23.98 MJ 040619 2007/01/02 23.97 MJ 040619 2007/01/03 23.88 MJ 040619 2007/01/04 23.77 MJ 040619 2007/01/05 23.89 MJ 040619 2007/01/06 24.58 MJ 040619 2007/01/07 25.42 MJ 040619 2007/01/08 25.43 MJ 040619 2007/01/09 25.24 MJ 040619 2007/01/10 24.82 MJ 040619 2007/01/11 24.57 MJ 040619 2007/01/12 24.38 MJ 040619 2007/01/13 24.16 MJ 040619 2007/01/14 24.01 MJ 040619 2007/01/15 23.88 MJ 040619 2007/01/16 23.77 MJ 040619 2007/01/17 23.76 MJ 040619 2007/01/18 24.94 MJ 040619 2007/01/19 27.01 MJ 040619 2007/01/20 26.91 MJ 040619 2007/01/21 26.94 MJ 040619 2007/01/22 26.81 MJ 040619 2007/01/23 26.76 MJ 040619 2007/01/24 26.72 MJ 040619 2007/01/25 26.69 MJ 040619 2007/01/26 26.61 MJ 040619 2007/01/27 26.51 MJ 040619 2007/01/28 26.32 MJ 040619 2007/01/29 27.97 MJ 040619 2007/01/30 32.05 MJ 040619 2007/01/31 31.86 MJ 040619 2007/02/01 31.75 MJ 040619 2007/02/02 31.63 MJ 040619 2007/02/03 31.54 MJ 040619 2007/02/04 31.48 MJ 040619 2007/02/05 31.42 MJ 040619 2007/02/06 31.30 MJ 040619 2007/02/07 31.24 MJ 040619 2007/02/08 31.48 MJ 040619 2007/02/09 32.27 MJ 040619 2007/02/10 32.17 MJ 040619 2007/02/11 32.09 MJ 040619 2007/02/12 31.94 MJ 040619 2007/02/13 31.95 MJ 040619 2007/02/14 31.76 MJ 040619 2007/02/15 31.66 MJ 040619 2007/02/16 31.57 MJ 040619 2007/02/17 31.48 MJ 040619 2007/02/18 31.34 MJ 040619 2007/02/19 31.33 MJ 040619 2007/02/20 31.23 MJ 040619 2007/02/21 31.10 MJ 040619 2007/02/22 31.01 MJ 040619 2007/02/23 30.80 MJ 040619 2007/02/24 30.73 MJ 040619 2007/02/25 30.67 MJ 040619 2007/02/26 31.10 MJ 040619 2007/02/27 32.14 MJ 040619 2007/02/28 32.02 MJ 040619 2007/03/01 31.94 MJ 040619 2007/03/02 32.00 MJ 040619 2007/03/03 31.85 MJ 040619 2007/03/04 31.67 MJ 040619 2007/03/05 31.50 MJ 040619 2007/03/06 31.46 MJ 040619 2007/03/07 31.47 MJ 040619 2007/03/08 31.30 MJ 040619 2007/03/09 31.25 MJ 040619 2007/03/10 31.09 MJ 040619 2007/03/11 30.89 MJ 040619 2007/03/12 31.28 MJ 040619 2007/03/13 31.92 MJ 040619 2007/03/14 31.81 MJ 040619 2007/03/15 31.55 MJ 040619 2007/03/16 31.52 MJ 040619 2007/03/17 31.40 MJ 040619 2007/03/18 31.20 MJ 040619 2007/03/19 31.26 MJ 040619 2007/03/20 31.03 MJ 040619 2007/03/21 31.39 MJ 040619 2007/03/22 31.93 MJ 040619 2007/03/23 31.71 MJ 040619 2007/03/24 31.59 MJ 040619 2007/03/25 31.43 MJ 040619 2007/03/26 31.42 MJ 040619 2007/03/27 31.37 MJ 040619 2007/03/28 31.22 MJ 040619 2007/03/29 31.18 MJ 040619 2007/03/30 30.97 MJ 040619 2007/03/31 30.94 MJ 040619 2007/04/01 30.87 MJ 040619 2007/04/02 31.29 MJ 040619 2007/04/03 28.24 MJ 040619 2007/04/04 23.69 MJ 040619 2007/04/05 23.71 MJ 040619 2007/04/06 23.56 MJ 040619 2007/04/07 23.34 MJ 040619 2007/04/08 23.02 MJ 040619 2007/04/09 22.72 MJ 040619 2007/04/10 22.48 MJ 040619 2007/04/11 16.59 MJ 040619 2007/04/12 7.155 MJ 040619 2007/04/13 7.115 MJ 040619 2007/04/14 7.044 MJ 040619 2007/04/15 7.071 MJ 040619 2007/04/16 7.901 MJ 040619 2007/04/17 8.627 MJ 040619 2007/04/18 9.370 MJ 040619 2007/04/19 11.06 MJ 040619 2007/04/20 12.70 MJ 040619 2007/04/21 14.23 MJ 040619 2007/04/22 15.48 MJ 040619 2007/04/23 18.47 MJ 040619 2007/04/24 22.02 MJ 040619 2007/04/25 18.28 MJ 040619 2007/04/26 15.45 MJ 040619 2007/04/27 14.12 MJ 040619 2007/04/28 15.13 MJ 040619 2007/04/29 14.68 MJ 040619 2007/04/30 14.16 MJ 040619 2007/05/01 13.50 MJ 040619 2007/05/02 12.47 MJ 040619 2007/05/03 11.60 MJ 040619 2007/05/04 11.00 MJ 040619 2007/05/05 10.48 MJ 040619 2007/05/06 9.986 MJ 040619 2007/05/07 9.609 MJ 040619 2007/05/08 9.334 MJ 040619 2007/05/09 9.255 MJ 040619 2007/05/10 9.090 MJ 040619 2007/05/11 8.873 MJ 040619 2007/05/12 8.637 MJ 040619 2007/05/13 8.452 MJ 040619 2007/05/14 8.326 MJ 040619 2007/05/15 8.418 MJ 040619 2007/05/16 8.308 MJ 040619 2007/05/17 8.088 MJ 040619 2007/05/18 7.965 MJ 040619 2007/05/19 7.891 MJ 040619 2007/05/20 7.892 MJ 040619 2007/05/21 7.968 MJ 040619 2007/05/22 7.835 MJ 040619 2007/05/23 7.687 MJ 040619 2007/05/24 7.625 MJ 040619 2007/05/25 7.460 MJ 040619 2007/05/26 7.486 MJ 040619 2007/05/27 7.561 MJ 040619 2007/05/28 7.630 MJ 040619 2007/05/29 8.184 MJ 040619 2007/05/30 11.13 MJ 040619 2007/05/31 11.70 MJ 040619 2007/06/01 11.96 MJ 040619 2007/06/02 12.12 MJ 040619 2007/06/03 13.32 MJ 040619 2007/06/04 14.61 MJ 040619 2007/06/05 16.40 MJ 040619 2007/06/06 17.39 MJ 040619 2007/06/07 15.89 MJ 040619 2007/06/08 14.74 MJ 040619 2007/06/09 15.50 MJ 040619 2007/06/10 14.43 MJ 040619 2007/06/11 13.46 MJ 040619 2007/06/12 14.80 MJ 040619 2007/06/13 18.96 MJ 040619 2007/06/14 18.55 MJ 040619 2007/06/15 18.22 MJ 040619 2007/06/16 18.01 MJ 040619 2007/06/17 18.00 MJ 040619 2007/06/18 17.82 MJ 040619 2007/06/19 17.79 MJ 040619 2007/06/20 24.10 MJ 040619 2007/06/21 26.40 MJ 040619 2007/06/22 26.50 MJ 040619 2007/06/23 26.19 MJ 040619 2007/06/24 25.91 MJ 040619 2007/06/25 25.77 MJ 040619 2007/06/26 29.21 MJ 040619 2007/06/27 34.74 MJ 040619 2007/06/28 43.09 MJ 040619 2007/06/29 54.47 MJ 040619 2007/06/30 54.07 MJ 040619 2007/07/01 53.73 MJ 040619 2007/07/02 53.42 MJ 040619 2007/07/03 53.07 MJ 040619 2007/07/04 52.90 MJ 040619 2007/07/05 52.76 MJ 040619 2007/07/06 53.03 MJ 040619 2007/07/07 52.73 MJ 040619 2007/07/08 52.45 MJ 040619 2007/07/09 52.70 MJ 040619 2007/07/10 52.58 MJ 040619 2007/07/11 52.37 MJ 040619 2007/07/12 51.99 MJ 040619 2007/07/13 51.70 MJ 040619 2007/07/14 51.43 MJ 040619 2007/07/15 51.75 MJ 040619 2007/07/16 51.57 MJ 040619 2007/07/17 51.24 MJ 040619 2007/07/18 51.02 MJ 040619 2007/07/19 51.30 MJ 040619 2007/07/20 51.01 MJ 040619 2007/07/21 50.45 MJ 040619 2007/07/22 49.89 MJ 040619 2007/07/23 49.40 MJ 040619 2007/07/24 45.47 MJ 040619 2007/07/25 41.61 MJ 040619 2007/07/26 35.40 MJ 040619 2007/07/27 25.30 MJ 040619 2007/07/28 25.21 MJ 040619 2007/07/29 25.04 MJ 040619 2007/07/30 19.97 MJ 040619 2007/07/31 6.745 MJ 040619 2007/08/01 6.626 MJ 040619 2007/08/02 6.543 MJ 040619 2007/08/03 6.605 MJ 040619 2007/08/04 6.522 MJ 040619 2007/08/05 6.438 MJ 040619 2007/08/06 6.574 MJ 040619 2007/08/07 6.408 MJ 040619 2007/08/08 6.510 MJ 040619 2007/08/09 6.396 MJ 040619 2007/08/10 6.260 MJ 040619 2007/08/11 6.163 MJ 040619 2007/08/12 6.268 MJ 040619 2007/08/13 6.354 MJ 040619 2007/08/14 6.319 MJ 040619 2007/08/15 6.503 MJ 040619 2007/08/16 6.457 MJ 040619 2007/08/17 6.449 MJ 040619 2007/08/18 6.401 MJ 040619 2007/08/19 6.294 MJ 040619 2007/08/20 6.229 MJ 040619 2007/08/21 6.162 MJ 040619 2007/08/22 6.106 MJ 040619 2007/08/23 6.187 MJ 040619 2007/08/24 6.179 MJ 040619 2007/08/25 6.594 MJ 040619 2007/08/26 6.677 MJ 040619 2007/08/27 6.424 MJ 040619 2007/08/28 6.285 MJ 040619 2007/08/29 6.293 MJ 040619 2007/08/30 6.412 MJ 040619 2007/08/31 6.309 MJ 040619 2007/09/01 6.251 MJ 040619 2007/09/02 6.396 MJ 040619 2007/09/03 6.228 MJ 040619 2007/09/04 6.121 MJ 040619 2007/09/05 6.100 MJ 040619 2007/09/06 6.062 MJ 040619 2007/09/07 6.078 MJ 040619 2007/09/08 6.063 MJ 040619 2007/09/09 6.056 MJ 040619 2007/09/10 6.022 MJ 040619 2007/09/11 6.229 MJ 040619 2007/09/12 6.111 MJ 040619 2007/09/13 6.075 MJ 040619 2007/09/14 6.175 MJ 040619 2007/09/15 6.633 MJ 040619 2007/09/16 6.396 MJ 040619 2007/09/17 6.307 MJ 040619 2007/09/18 6.267 MJ 040619 2007/09/19 6.267 MJ 040619 2007/09/20 6.217 MJ 040619 2007/09/21 6.172 MJ 040619 2007/09/22 6.168 MJ 040619 2007/09/23 6.105 MJ 040619 2007/09/24 6.102 MJ 040619 2007/09/25 6.068 MJ 040619 2007/09/26 6.112 MJ 040619 2007/09/27 6.054 MJ 040619 2007/09/28 6.067 MJ 040619 2007/09/29 6.020 MJ 040619 2007/09/30 6.082 MJ 040619 2007/10/01 6.072 MJ 040619 2007/10/02 6.036 MJ 040619 2007/10/03 6.019 MJ 040619 2007/10/04 5.985 MJ 040619 2007/10/05 5.955 MJ 040619 2007/10/06 6.000 MJ 040619 2007/10/07 6.000 MJ 040619 2007/10/08 6.345 MJ 040619 2007/10/09 6.333 MJ 040619 2007/10/10 6.193 MJ 040619 2007/10/11 6.499 MJ 040619 2007/10/12 7.732 MJ 040619 2007/10/13 7.580 MJ 040619 2007/10/14 7.192 MJ 040619 2007/10/15 6.958 MJ 040619 2007/10/16 6.808 MJ 040619 2007/10/17 6.721 MJ 040619 2007/10/18 6.657 MJ 040619 2007/10/19 6.769 MJ 040619 2007/10/20 7.069 MJ 040619 2007/10/21 7.033 MJ 040619 2007/10/22 6.871 MJ 040619 2007/10/23 7.067 MJ 040619 2007/10/24 7.396 MJ 040619 2007/10/25 7.255 MJ 040619 2007/10/26 7.089 MJ 040619 2007/10/27 7.368 MJ 040619 2007/10/28 7.836 MJ 040619 2007/10/29 7.661 MJ 040619 2007/10/30 7.482 MJ 040619 2007/10/31 7.352 MJ 040619 2007/11/01 7.386 MJ 040619 2007/11/02 7.337 MJ 040619 2007/11/03 7.263 MJ 040619 2007/11/04 7.190 MJ 040619 2007/11/05 7.151 MJ 040619 2007/11/06 7.501 MJ 040619 2007/11/07 7.840 MJ 040619 2007/11/08 7.706 MJ 040619 2007/11/09 7.538 MJ 040619 2007/11/10 7.403 MJ 040619 2007/11/11 7.327 MJ 040619 2007/11/12 7.306 MJ 040619 2007/11/13 7.323 MJ 040619 2007/11/14 7.372 MJ 040619 2007/11/15 7.390 MJ 040619 2007/11/16 7.324 MJ 040619 2007/11/17 7.319 MJ 040619 2007/11/18 7.269 MJ 040619 2007/11/19 7.197 MJ 040619 2007/11/20 7.268 MJ 040619 2007/11/21 7.172 MJ 040619 2007/11/22 7.166 MJ 040619 2007/11/23 7.161 MJ 040619 2007/11/24 7.164 MJ 040619 2007/11/25 7.260 MJ 040619 2007/11/26 7.203 MJ 040619 2007/11/27 7.231 MJ 040619 2007/11/28 7.174 MJ 040619 2007/11/29 7.215 MJ 040619 2007/11/30 7.138 MJ 040619 2007/12/01 7.064 MJ 040619 2007/12/02 7.076 MJ 040619 2007/12/03 7.276 MJ 040619 2007/12/04 7.281 MJ 040619 2007/12/05 7.213 MJ 040619 2007/12/06 7.135 MJ 040619 2007/12/07 7.122 MJ 040619 2007/12/08 7.081 MJ 040619 2007/12/09 7.019 MJ 040619 2007/12/10 7.048 MJ 040619 2007/12/11 7.036 MJ 040619 2007/12/12 7.045 MJ 040619 2007/12/13 6.959 MJ 040619 2007/12/14 6.973 MJ 040619 2007/12/15 6.892 MJ 040619 2007/12/16 6.952 MJ 040619 2007/12/17 7.005 MJ 040619 2007/12/18 6.943 MJ 040619 2007/12/19 6.939 MJ 040619 2007/12/20 6.897 MJ 040619 2007/12/21 6.846 MJ 040619 2007/12/22 6.815 MJ 040619 2007/12/23 7.001 MJ 040619 2007/12/24 7.873 MJ 040619 2007/12/25 8.034 MJ 040619 2007/12/26 8.058 MJ 040619 2007/12/27 8.032 MJ 040619 2007/12/28 7.978 MJ 040619 2007/12/29 7.994 MJ 040619 2007/12/30 7.946 MJ 040619 2007/12/31 7.867 MJ 040619 2008/01/01 7.763 MJ 040619 2008/01/02 7.552 MJ 040619 2008/01/03 7.517 MJ 040619 2008/01/04 7.542 MJ 040619 2008/01/05 7.441 MJ 040619 2008/01/06 7.366 MJ 040619 2008/01/07 7.436 MJ 040619 2008/01/08 8.331 MJ 040619 2008/01/09 12.16 MJ 040619 2008/01/10 15.71 MJ 040619 2008/01/11 15.87 MJ 040619 2008/01/12 13.88 MJ 040619 2008/01/13 12.22 MJ 040619 2008/01/14 11.23 MJ 040619 2008/01/15 12.43 MJ 040619 2008/01/16 15.91 MJ 040619 2008/01/17 15.48 MJ 040619 2008/01/18 15.33 MJ 040619 2008/01/19 15.23 MJ 040619 2008/01/20 15.19 MJ 040619 2008/01/21 15.24 MJ 040619 2008/01/22 14.85 MJ 040619 2008/01/23 16.58 MJ 040619 2008/01/24 19.19 MJ 040619 2008/01/25 19.04 MJ 040619 2008/01/26 18.74 MJ 040619 2008/01/27 18.78 MJ 040619 2008/01/28 18.54 MJ 040619 2008/01/29 21.00 MJ 040619 2008/01/30 25.34 MJ 040619 2008/01/31 25.23 MJ 040619 2008/02/01 25.26 MJ 040619 2008/02/02 25.28 MJ 040619 2008/02/03 25.24 MJ 040619 2008/02/04 25.18 MJ 040619 2008/02/05 25.06 MJ 040619 2008/02/06 24.91 MJ 040619 2008/02/07 24.86 MJ 040619 2008/02/08 24.77 MJ 040619 2008/02/09 24.69 MJ 040619 2008/02/10 24.67 MJ 040619 2008/02/11 24.61 MJ 040619 2008/02/12 24.57 MJ 040619 2008/02/13 24.52 MJ 040619 2008/02/14 24.44 MJ 040619 2008/02/15 24.36 MJ 040619 2008/02/16 24.29 MJ 040619 2008/02/17 24.26 MJ 040619 2008/02/18 24.52 MJ 040619 2008/02/19 24.54 MJ 040619 2008/02/20 24.73 MJ 040619 2008/02/21 24.97 MJ 040619 2008/02/22 24.84 MJ 040619 2008/02/23 24.70 MJ 040619 2008/02/24 24.59 MJ 040619 2008/02/25 24.49 MJ 040619 2008/02/26 24.37 MJ 040619 2008/02/27 24.31 MJ 040619 2008/02/28 24.28 MJ 040619 2008/02/29 24.28 MJ 040619 2008/03/01 24.09 MJ 040619 2008/03/02 24.02 MJ 040619 2008/03/03 23.99 MJ 040619 2008/03/04 23.83 MJ 040619 2008/03/05 24.01 MJ 040619 2008/03/06 23.91 MJ 040619 2008/03/07 23.76 MJ 040619 2008/03/08 23.78 MJ 040619 2008/03/09 23.99 MJ 040619 2008/03/10 23.91 MJ 040619 2008/03/11 23.75 MJ 040619 2008/03/12 23.62 MJ 040619 2008/03/13 25.78 MJ 040619 2008/03/14 28.25 MJ 040619 2008/03/15 28.13 MJ 040619 2008/03/16 27.97 MJ 040619 2008/03/17 27.96 MJ 040619 2008/03/18 27.87 MJ 040619 2008/03/19 27.84 MJ 040619 2008/03/20 27.66 MJ 040619 2008/03/21 27.63 MJ 040619 2008/03/22 27.57 MJ 040619 2008/03/23 27.53 MJ 040619 2008/03/24 27.45 MJ 040619 2008/03/25 27.35 MJ 040619 2008/03/26 27.18 MJ 040619 2008/03/27 27.09 MJ 040619 2008/03/28 26.98 MJ 040619 2008/03/29 26.88 MJ 040619 2008/03/30 26.78 MJ 040619 2008/03/31 26.65 MJ 040619 2008/04/01 27.43 MJ 040619 2008/04/02 27.80 MJ 040619 2008/04/03 27.89 MJ 040619 2008/04/04 27.97 MJ 040619 2008/04/05 28.34 MJ 040619 2008/04/06 28.71 MJ 040619 2008/04/07 29.12 MJ 040619 2008/04/08 29.83 MJ 040619 2008/04/09 30.73 MJ 040619 2008/04/10 32.18 MJ 040619 2008/04/11 32.23 MJ 040619 2008/04/12 31.58 MJ 040619 2008/04/13 30.72 MJ 040619 2008/04/14 21.79 MJ 040619 2008/04/15 9.435 MJ 040619 2008/04/16 9.522 MJ 040619 2008/04/17 11.33 MJ 040619 2008/04/18 14.97 MJ 040619 2008/04/19 18.84 MJ 040619 2008/04/20 21.75 MJ 040619 2008/04/21 24.71 MJ 040619 2008/04/22 27.73 MJ 040619 2008/04/23 27.03 MJ 040619 2008/04/24 23.44 MJ 040619 2008/04/25 20.69 MJ 040619 2008/04/26 19.17 MJ 040619 2008/04/27 19.20 MJ 040619 2008/04/28 18.44 MJ 040619 2008/04/29 19.00 MJ 040619 2008/04/30 16.02 MJ 040619 2008/05/01 12.98 MJ 040619 2008/05/02 11.52 MJ 040619 2008/05/03 10.67 MJ 040619 2008/05/04 10.72 MJ 040619 2008/05/05 10.88 MJ 040619 2008/05/06 10.50 MJ 040619 2008/05/07 10.04 MJ 040619 2008/05/08 10.11 MJ 040619 2008/05/09 9.956 MJ 040619 2008/05/10 9.298 MJ 040619 2008/05/11 8.700 MJ 040619 2008/05/12 8.150 MJ 040619 2008/05/13 7.709 MJ 040619 2008/05/14 7.341 MJ 040619 2008/05/15 7.488 MJ 040619 2008/05/16 7.298 MJ 040619 2008/05/17 7.059 MJ 040619 2008/05/18 7.164 MJ 040619 2008/05/19 6.899 MJ 040619 2008/05/20 6.676 MJ 040619 2008/05/21 6.780 MJ 040619 2008/05/22 7.354 MJ 040619 2008/05/23 7.288 MJ 040619 2008/05/24 6.994 MJ 040619 2008/05/25 6.615 MJ 040619 2008/05/26 6.610 MJ 040619 2008/05/27 7.150 MJ 040619 2008/05/28 7.080 MJ 040619 2008/05/29 6.683 MJ 040619 2008/05/30 6.396 MJ 040619 2008/05/31 6.698 MJ 040619 2008/06/01 8.073 MJ 040619 2008/06/02 8.464 MJ 040619 2008/06/03 9.206 MJ 040619 2008/06/04 9.058 MJ 040619 2008/06/05 9.580 MJ 040619 2008/06/06 9.199 MJ 040619 2008/06/07 11.51 MJ 040619 2008/06/08 10.98 MJ 040619 2008/06/09 10.10 MJ 040619 2008/06/10 9.835 MJ 040619 2008/06/11 9.991 MJ 040619 2008/06/12 9.655 MJ 040619 2008/06/13 9.186 MJ 040619 2008/06/14 9.068 MJ 040619 2008/06/15 9.000 MJ 040619 2008/06/16 8.781 MJ 040619 2008/06/17 9.577 MJ 040619 2008/06/18 10.93 MJ 040619 2008/06/19 13.07 MJ 040619 2008/06/20 13.76 MJ 040619 2008/06/21 13.81 MJ 040619 2008/06/22 13.16 MJ 040619 2008/06/23 12.78 MJ 040619 2008/06/24 12.51 MJ 040619 2008/06/25 12.22 MJ 040619 2008/06/26 14.32 MJ 040619 2008/06/27 15.05 MJ 040619 2008/06/28 14.28 MJ 040619 2008/06/29 15.79 MJ 040619 2008/06/30 16.33 MJ 040619 2008/07/01 14.91 MJ 040619 2008/07/02 15.00 MJ 040619 2008/07/03 17.83 MJ 040619 2008/07/04 17.34 MJ 040619 2008/07/05 16.58 MJ 040619 2008/07/06 15.94 MJ 040619 2008/07/07 17.17 MJ 040619 2008/07/08 19.71 MJ 040619 2008/07/09 23.28 MJ 040619 2008/07/10 28.56 MJ 040619 2008/07/11 28.12 MJ 040619 2008/07/12 27.72 MJ 040619 2008/07/13 28.61 MJ 040619 2008/07/14 28.43 MJ 040619 2008/07/15 28.44 MJ 040619 2008/07/16 28.05 MJ 040619 2008/07/17 31.64 MJ 040619 2008/07/18 40.66 MJ 040619 2008/07/19 40.50 MJ 040619 2008/07/20 40.08 MJ 040619 2008/07/21 39.66 MJ 040619 2008/07/22 39.51 MJ 040619 2008/07/23 39.28 MJ 040619 2008/07/24 39.23 MJ 040619 2008/07/25 42.92 MJ 040619 2008/07/26 47.96 MJ 040619 2008/07/27 49.48 MJ 040619 2008/07/28 49.01 MJ 040619 2008/07/29 48.71 MJ 040619 2008/07/30 48.11 MJ 040619 2008/07/31 45.46 MJ 040619 2008/08/01 45.34 MJ 040619 2008/08/02 43.73 MJ 040619 2008/08/03 41.64 MJ 040619 2008/08/04 39.80 MJ 040619 2008/08/05 38.55 MJ 040619 2008/08/06 38.79 MJ 040619 2008/08/07 41.66 MJ 040619 2008/08/08 41.73 MJ 040619 2008/08/09 40.34 MJ 040619 2008/08/10 39.19 MJ 040619 2008/08/11 38.49 MJ 040619 2008/08/12 37.68 MJ 040619 2008/08/13 37.06 MJ 040619 2008/08/14 36.62 MJ 040619 2008/08/15 36.28 MJ 040619 2008/08/16 35.90 MJ 040619 2008/08/17 35.78 MJ 040619 2008/08/18 35.92 MJ 040619 2008/08/19 36.18 MJ 040619 2008/08/20 35.73 MJ 040619 2008/08/21 35.30 MJ 040619 2008/08/22 34.93 MJ 040619 2008/08/23 34.57 MJ 040619 2008/08/24 34.28 MJ 040619 2008/08/25 34.02 MJ 040619 2008/08/26 33.72 MJ 040619 2008/08/27 33.44 MJ 040619 2008/08/28 33.22 MJ 040619 2008/08/29 33.12 MJ 040619 2008/08/30 32.95 MJ 040619 2008/08/31 32.71 MJ 040619 2008/09/01 32.41 MJ 040619 2008/09/02 32.17 MJ 040619 2008/09/03 31.87 MJ 040619 2008/09/04 31.53 MJ 040619 2008/09/05 31.26 MJ 040619 2008/09/06 31.12 MJ 040619 2008/09/07 30.90 MJ 040619 2008/09/08 30.84 MJ 040619 2008/09/09 30.93 MJ 040619 2008/09/10 33.60 MJ 040619 2008/09/11 36.47 MJ 040619 2008/09/12 36.24 MJ 040619 2008/09/13 35.96 MJ 040619 2008/09/14 36.09 MJ 040619 2008/09/15 45.58 MJ 040619 2008/09/16 52.75 MJ 040619 2008/09/17 51.88 MJ 040619 2008/09/18 51.36 MJ 040619 2008/09/19 50.53 MJ 040619 2008/09/20 50.04 MJ 040619 2008/09/21 49.65 MJ 040619 2008/09/22 49.03 MJ 040619 2008/09/23 48.55 MJ 040619 2008/09/24 48.08 MJ 040619 2008/09/25 47.61 MJ 040619 2008/09/26 47.10 MJ 040619 2008/09/27 46.65 MJ 040619 2008/09/28 46.30 MJ 040619 2008/09/29 45.75 MJ 040619 2008/09/30 47.34 MJ 040619 2008/10/01 49.49 MJ 040619 2008/10/02 48.98 MJ 040619 2008/10/03 48.37 MJ 040619 2008/10/04 48.22 MJ 040619 2008/10/05 47.75 MJ 040619 2008/10/06 34.54 MJ 040619 2008/10/07 18.66 MJ 040619 2008/10/08 18.56 MJ 040619 2008/10/09 18.86 MJ 040619 2008/10/10 18.95 MJ 040619 2008/10/11 18.83 MJ 040619 2008/10/12 18.74 MJ 040619 2008/10/13 18.73 MJ 040619 2008/10/14 18.80 MJ 040619 2008/10/15 18.91 MJ 040619 2008/10/16 18.93 MJ 040619 2008/10/17 18.82 MJ 040619 2008/10/18 18.78 MJ 040619 2008/10/19 18.64 MJ 040619 2008/10/20 18.58 MJ 040619 2008/10/21 19.11 MJ 040619 2008/10/22 19.30 MJ 040619 2008/10/23 16.98 MJ 040619 2008/10/24 14.48 MJ 040619 2008/10/25 14.68 MJ 040619 2008/10/26 16.09 MJ 040619 2008/10/27 16.28 MJ 040619 2008/10/28 16.15 MJ 040619 2008/10/29 16.48 MJ 040619 2008/10/30 16.07 MJ 040619 2008/10/31 15.79 MJ 040619 2008/11/01 15.71 MJ 040619 2008/11/02 15.57 MJ 040619 2008/11/03 15.35 MJ 040619 2008/11/04 15.23 MJ 040619 2008/11/05 15.54 MJ 040619 2008/11/06 16.32 MJ 040619 2008/11/07 16.43 MJ 040619 2008/11/08 16.63 MJ 040619 2008/11/09 16.83 MJ 040619 2008/11/10 16.51 MJ 040619 2008/11/11 16.22 MJ 040619 2008/11/12 15.61 MJ 040619 2008/11/13 15.45 MJ 040619 2008/11/14 15.76 MJ 040619 2008/11/15 16.61 MJ 040619 2008/11/16 18.53 MJ 040619 2008/11/17 18.40 MJ 040619 2008/11/18 17.73 MJ 040619 2008/11/19 17.12 MJ 040619 2008/11/20 16.59 MJ 040619 2008/11/21 16.21 MJ 040619 2008/11/22 15.89 MJ 040619 2008/11/23 15.69 MJ 040619 2008/11/24 15.53 MJ 040619 2008/11/25 15.45 MJ 040619 2008/11/26 15.37 MJ 040619 2008/11/27 15.30 MJ 040619 2008/11/28 15.26 MJ 040619 2008/11/29 15.21 MJ 040619 2008/11/30 15.11 MJ 040619 2008/12/01 15.21 MJ 040619 2008/12/02 15.12 MJ 040619 2008/12/03 15.10 MJ 040619 2008/12/04 15.18 MJ 040619 2008/12/05 15.09 MJ 040619 2008/12/06 15.02 MJ 040619 2008/12/07 14.98 MJ 040619 2008/12/08 15.11 MJ 040619 2008/12/09 14.99 MJ 040619 2008/12/10 15.02 MJ 040619 2008/12/11 14.97 MJ 040619 2008/12/12 14.88 MJ 040619 2008/12/13 14.88 MJ 040619 2008/12/14 14.92 MJ 040619 2008/12/15 15.41 MJ 040619 2008/12/16 15.93 MJ 040619 2008/12/17 16.02 MJ 040619 2008/12/18 15.87 MJ 040619 2008/12/19 15.66 MJ 040619 2008/12/20 15.45 MJ 040619 2008/12/21 15.41 MJ 040619 2008/12/22 15.23 MJ 040619 2008/12/23 15.20 MJ 040619 2008/12/24 15.16 MJ 040619 2008/12/25 15.14 MJ 040619 2008/12/26 15.09 MJ 040619 2008/12/27 14.99 MJ 040619 2008/12/28 16.44 MJ 040619 2008/12/29 17.55 MJ 040619 2008/12/30 17.82 MJ 040619 2008/12/31 17.37 MJ 040619 2009/01/01 16.82 MJ 040619 2009/01/02 16.38 MJ 040619 2009/01/03 16.05 MJ 040619 2009/01/04 15.80 MJ 040619 2009/01/05 15.67 MJ 040619 2009/01/06 15.51 MJ 040619 2009/01/07 18.68 MJ 040619 2009/01/08 23.88 MJ 040619 2009/01/09 23.76 MJ 040619 2009/01/10 23.67 MJ 040619 2009/01/11 23.53 MJ 040619 2009/01/12 23.41 MJ 040619 2009/01/13 23.84 MJ 040619 2009/01/14 24.43 MJ 040619 2009/01/15 24.66 MJ 040619 2009/01/16 24.57 MJ 040619 2009/01/17 24.41 MJ 040619 2009/01/18 24.04 MJ 040619 2009/01/19 23.92 MJ 040619 2009/01/20 23.85 MJ 040619 2009/01/21 23.81 MJ 040619 2009/01/22 23.73 MJ 040619 2009/01/23 23.70 MJ 040619 2009/01/24 23.66 MJ 040619 2009/01/25 23.62 MJ 040619 2009/01/26 23.72 MJ 040619 2009/01/27 23.44 MJ 040619 2009/01/28 23.45 MJ 040619 2009/01/29 23.78 MJ 040619 2009/01/30 24.38 MJ 040619 2009/01/31 24.33 MJ 040619 2009/02/01 24.32 MJ 040619 2009/02/02 24.23 MJ 040619 2009/02/03 24.17 MJ 040619 2009/02/04 24.09 MJ 040619 2009/02/05 24.05 MJ 040619 2009/02/06 23.99 MJ 040619 2009/02/07 23.93 MJ 040619 2009/02/08 23.84 MJ 040619 2009/02/09 23.88 MJ 040619 2009/02/10 23.82 MJ 040619 2009/02/11 23.65 MJ 040619 2009/02/12 23.59 MJ 040619 2009/02/13 23.64 MJ 040619 2009/02/14 23.58 MJ 040619 2009/02/15 23.54 MJ 040619 2009/02/16 23.49 MJ 040619 2009/02/17 23.46 MJ 040619 2009/02/18 23.40 MJ 040619 2009/02/19 23.36 MJ 040619 2009/02/20 23.40 MJ 040619 2009/02/21 23.36 MJ 040619 2009/02/22 23.37 MJ 040619 2009/02/23 23.22 MJ 040619 2009/02/24 23.15 MJ 040619 2009/02/25 23.08 MJ 040619 2009/02/26 24.42 MJ 040619 2009/02/27 27.23 MJ 040619 2009/02/28 27.22 MJ 040619 2009/03/01 27.26 MJ 040619 2009/03/02 27.17 MJ 040619 2009/03/03 27.10 MJ 040619 2009/03/04 26.97 MJ 040619 2009/03/05 26.97 MJ 040619 2009/03/06 27.28 MJ 040619 2009/03/07 27.17 MJ 040619 2009/03/08 27.00 MJ 040619 2009/03/09 32.32 MJ 040619 2009/03/10 38.58 MJ 040619 2009/03/11 38.76 MJ 040619 2009/03/12 38.35 MJ 040619 2009/03/13 38.12 MJ 040619 2009/03/14 38.11 MJ 040619 2009/03/15 38.01 MJ 040619 2009/03/16 37.80 MJ 040619 2009/03/17 37.66 MJ 040619 2009/03/18 37.67 MJ 040619 2009/03/19 37.44 MJ 040619 2009/03/20 37.20 MJ 040619 2009/03/21 37.05 MJ 040619 2009/03/22 36.83 MJ 040619 2009/03/23 36.57 MJ 040619 2009/03/24 36.46 MJ 040619 2009/03/25 28.99 MJ 040619 2009/03/26 21.72 MJ 040619 2009/03/27 21.81 MJ 040619 2009/03/28 22.05 MJ 040619 2009/03/29 22.51 MJ 040619 2009/03/30 23.82 MJ 040619 2009/03/31 24.70 MJ 040619 2009/04/01 25.07 MJ 040619 2009/04/02 26.14 MJ 040619 2009/04/03 27.89 MJ 040619 2009/04/04 33.82 MJ 040619 2009/04/05 37.97 MJ 040619 2009/04/06 28.28 MJ 040619 2009/04/07 16.85 MJ 040619 2009/04/08 15.27 MJ 040619 2009/04/09 13.81 MJ 040619 2009/04/10 12.53 MJ 040619 2009/04/11 11.58 MJ 040619 2009/04/12 10.89 MJ 040619 2009/04/13 10.45 MJ 040619 2009/04/14 10.20 MJ 040619 2009/04/15 10.20 MJ 040619 2009/04/16 10.35 MJ 040619 2009/04/17 10.35 MJ 040619 2009/04/18 11.73 MJ 040619 2009/04/19 12.49 MJ 040619 2009/04/20 12.56 MJ 040619 2009/04/21 13.61 MJ 040619 2009/04/22 14.41 MJ 040619 2009/04/23 15.21 MJ 040619 2009/04/24 15.25 MJ 040619 2009/04/25 16.87 MJ 040619 2009/04/26 19.91 MJ 040619 2009/04/27 18.34 MJ 040619 2009/04/28 19.08 MJ 040619 2009/04/29 17.27 MJ 040619 2009/04/30 15.21 MJ 040619 2009/05/01 14.41 MJ 040619 2009/05/02 13.53 MJ 040619 2009/05/03 12.71 MJ 040619 2009/05/04 11.90 MJ 040619 2009/05/05 11.14 MJ 040619 2009/05/06 10.53 MJ 040619 2009/05/07 10.09 MJ 040619 2009/05/08 10.06 MJ 040619 2009/05/09 10.14 MJ 040619 2009/05/10 9.590 MJ 040619 2009/05/11 9.292 MJ 040619 2009/05/12 8.957 MJ 040619 2009/05/13 8.633 MJ 040619 2009/05/14 8.706 MJ 040619 2009/05/15 9.205 MJ 040619 2009/05/16 9.056 MJ 040619 2009/05/17 9.574 MJ 040619 2009/05/18 9.242 MJ 040619 2009/05/19 8.890 MJ 040619 2009/05/20 8.951 MJ 040619 2009/05/21 9.016 MJ 040619 2009/05/22 8.682 MJ 040619 2009/05/23 8.405 MJ 040619 2009/05/24 8.139 MJ 040619 2009/05/25 7.791 MJ 040619 2009/05/26 7.631 MJ 040619 2009/05/27 7.676 MJ 040619 2009/05/28 7.802 MJ 040619 2009/05/29 9.660 MJ 040619 2009/05/30 11.15 MJ 040619 2009/05/31 10.63 MJ 040619 2009/06/01 10.26 MJ 040619 2009/06/02 9.975 MJ 040619 2009/06/03 9.500 MJ 040619 2009/06/04 9.106 MJ 040619 2009/06/05 8.785 MJ 040619 2009/06/06 8.446 MJ 040619 2009/06/07 8.212 MJ 040619 2009/06/08 8.031 MJ 040619 2009/06/09 7.831 MJ 040619 2009/06/10 7.830 MJ 040619 2009/06/11 7.811 MJ 040619 2009/06/12 7.731 MJ 040619 2009/06/13 7.564 MJ 040619 2009/06/14 7.488 MJ 040619 2009/06/15 7.566 MJ 040619 2009/06/16 7.633 MJ 040619 2009/06/17 7.488 MJ 040619 2009/06/18 7.322 MJ 040619 2009/06/19 7.181 MJ 040619 2009/06/20 7.196 MJ 040619 2009/06/21 7.037 MJ 040619 2009/06/22 6.896 MJ 040619 2009/06/23 11.68 MJ 040619 2009/06/24 18.78 MJ 040619 2009/06/25 18.91 MJ 040619 2009/06/26 19.77 MJ 040619 2009/06/27 21.09 MJ 040619 2009/06/28 20.01 MJ 040619 2009/06/29 20.49 MJ 040619 2009/06/30 22.17 MJ 040619 2009/07/01 22.74 MJ 040619 2009/07/02 23.59 MJ 040619 2009/07/03 25.03 MJ 040619 2009/07/04 27.04 MJ 040619 2009/07/05 25.10 MJ 040619 2009/07/06 23.48 MJ 040619 2009/07/07 23.35 MJ 040619 2009/07/08 24.28 MJ 040619 2009/07/09 22.63 MJ 040619 2009/07/10 21.43 MJ 040619 2009/07/11 22.20 MJ 040619 2009/07/12 23.43 MJ 040619 2009/07/13 22.51 MJ 040619 2009/07/14 22.21 MJ 040619 2009/07/15 21.65 MJ 040619 2009/07/16 21.59 MJ 040619 2009/07/17 21.57 MJ 040619 2009/07/18 21.15 MJ 040619 2009/07/19 21.00 MJ 040619 2009/07/20 20.77 MJ 040619 2009/07/21 20.63 MJ 040619 2009/07/22 20.41 MJ 040619 2009/07/23 20.20 MJ 040619 2009/07/24 20.15 MJ 040619 2009/07/25 20.25 MJ 040619 2009/07/26 20.69 MJ 040619 2009/07/27 33.20 MJ 040619 2009/07/28 47.83 MJ 040619 2009/07/29 47.47 MJ 040619 2009/07/30 46.29 MJ 040619 2009/07/31 45.51 MJ 040619 2009/08/01 44.71 MJ 040619 2009/08/02 44.24 MJ 040619 2009/08/03 33.23 MJ 040619 2009/08/04 21.41 MJ 040619 2009/08/05 27.02 MJ 040619 2009/08/06 23.11 MJ 040619 2009/08/07 21.97 MJ 040619 2009/08/08 21.10 MJ 040619 2009/08/09 20.63 MJ 040619 2009/08/10 20.70 MJ 040619 2009/08/11 20.59 MJ 040619 2009/08/12 20.15 MJ 040619 2009/08/13 19.86 MJ 040619 2009/08/14 19.80 MJ 040619 2009/08/15 19.55 MJ 040619 2009/08/16 19.48 MJ 040619 2009/08/17 26.49 MJ 040619 2009/08/18 37.40 MJ 040619 2009/08/19 52.75 MJ 040619 2009/08/20 55.33 MJ 040619 2009/08/21 55.17 MJ 040619 2009/08/22 54.35 MJ 040619 2009/08/23 53.54 MJ 040619 2009/08/24 52.55 MJ 040619 2009/08/25 51.83 MJ 040619 2009/08/26 51.33 MJ 040619 2009/08/27 50.54 MJ 040619 2009/08/28 50.04 MJ 040619 2009/08/29 49.63 MJ 040619 2009/08/30 50.07 MJ 040619 2009/08/31 51.44 MJ 040619 2009/09/01 54.70 MJ 040619 2009/09/02 54.15 MJ 040619 2009/09/03 53.53 MJ 040619 2009/09/04 52.97 MJ 040619 2009/09/05 52.29 MJ 040619 2009/09/06 51.60 MJ 040619 2009/09/07 51.13 MJ 040619 2009/09/08 50.73 MJ 040619 2009/09/09 50.03 MJ 040619 2009/09/10 49.40 MJ 040619 2009/09/11 48.92 MJ 040619 2009/09/12 49.68 MJ 040619 2009/09/13 49.18 MJ 040619 2009/09/14 51.07 MJ 040619 2009/09/15 53.30 MJ 040619 2009/09/16 52.37 MJ 040619 2009/09/17 51.68 MJ 040619 2009/09/18 51.37 MJ 040619 2009/09/19 50.72 MJ 040619 2009/09/20 50.01 MJ 040619 2009/09/21 49.57 MJ 040619 2009/09/22 49.21 MJ 040619 2009/09/23 43.44 MJ 040619 2009/09/24 37.95 MJ 040619 2009/09/25 37.21 MJ 040619 2009/09/26 36.73 MJ 040619 2009/09/27 36.60 MJ 040619 2009/09/28 36.35 MJ 040619 2009/09/29 35.99 MJ 040619 2009/09/30 35.46 MJ 040619 2009/10/01 34.84 MJ 040619 2009/10/02 34.31 MJ 040619 2009/10/03 34.00 MJ 040619 2009/10/04 33.44 MJ 040619 2009/10/05 33.04 MJ 040619 2009/10/06 25.94 MJ 040619 2009/10/07 19.50 MJ 040619 2009/10/08 19.68 MJ 040619 2009/10/09 19.69 MJ 040619 2009/10/10 19.79 MJ 040619 2009/10/11 19.58 MJ 040619 2009/10/12 19.44 MJ 040619 2009/10/13 19.25 MJ 040619 2009/10/14 18.98 MJ 040619 2009/10/15 18.81 MJ 040619 2009/10/16 18.63 MJ 040619 2009/10/17 18.48 MJ 040619 2009/10/18 18.34 MJ 040619 2009/10/19 18.26 MJ 040619 2009/10/20 15.49 MJ 040619 2009/10/21 12.48 MJ 040619 2009/10/22 12.62 MJ 040619 2009/10/23 12.56 MJ 040619 2009/10/24 12.76 MJ 040619 2009/10/25 13.39 MJ 040619 2009/10/26 13.55 MJ 040619 2009/10/27 13.75 MJ 040619 2009/10/28 13.92 MJ 040619 2009/10/29 13.85 MJ 040619 2009/10/30 13.95 MJ 040619 2009/10/31 14.87 MJ 040619 2009/11/01 14.95 MJ 040619 2009/11/02 14.59 MJ 040619 2009/11/03 14.48 MJ 040619 2009/11/04 14.23 MJ 040619 2009/11/05 14.02 MJ 040619 2009/11/06 13.82 MJ 040619 2009/11/07 13.69 MJ 040619 2009/11/08 13.59 MJ 040619 2009/11/09 13.50 MJ 040619 2009/11/10 13.40 MJ 040619 2009/11/11 13.29 MJ 040619 2009/11/12 13.19 MJ 040619 2009/11/13 13.13 MJ 040619 2009/11/14 13.13 MJ 040619 2009/11/15 13.28 MJ 040619 2009/11/16 13.19 MJ 040619 2009/11/17 13.09 MJ 040619 2009/11/18 13.00 MJ 040619 2009/11/19 12.95 MJ 040619 2009/11/20 13.25 MJ 040619 2009/11/21 13.81 MJ 040619 2009/11/22 13.70 MJ 040619 2009/11/23 13.61 MJ 040619 2009/11/24 13.55 MJ 040619 2009/11/25 13.58 MJ 040619 2009/11/26 13.92 MJ 040619 2009/11/27 13.96 MJ 040619 2009/11/28 13.83 MJ 040619 2009/11/29 13.70 MJ 040619 2009/11/30 13.60 MJ 040619 2009/12/01 13.52 MJ 040619 2009/12/02 13.44 MJ 040619 2009/12/03 13.56 MJ 040619 2009/12/04 13.62 MJ 040619 2009/12/05 13.52 MJ 040619 2009/12/06 13.39 MJ 040619 2009/12/07 13.29 MJ 040619 2009/12/08 13.17 MJ 040619 2009/12/09 13.23 MJ 040619 2009/12/10 13.32 MJ 040619 2009/12/11 13.22 MJ 040619 2009/12/12 13.15 MJ 040619 2009/12/13 13.20 MJ 040619 2009/12/14 13.18 MJ 040619 2009/12/15 13.17 MJ 040619 2009/12/16 13.05 MJ 040619 2009/12/17 13.02 MJ 040619 2009/12/18 12.97 MJ 040619 2009/12/19 12.92 MJ 040619 2009/12/20 12.89 MJ 040619 2009/12/21 12.85 MJ 040619 2009/12/22 12.83 MJ 040619 2009/12/23 12.88 MJ 040619 2009/12/24 12.86 MJ 040619 2009/12/25 12.82 MJ 040619 2009/12/26 12.89 MJ 040619 2009/12/27 12.95 MJ 040619 2009/12/28 12.91 MJ 040619 2009/12/29 12.79 MJ 040619 2009/12/30 12.79 MJ 040619 2009/12/31 12.82 MJ 040619 2010/01/01 12.85 MJ 040619 2010/01/02 12.79 MJ 040619 2010/01/03 12.78 MJ 040619 2010/01/04 12.77 MJ 040619 2010/01/05 12.78 MJ 040619 2010/01/06 12.73 MJ 040619 2010/01/07 12.69 MJ 040619 2010/01/08 12.65 MJ 040619 2010/01/09 12.57 MJ 040619 2010/01/10 12.56 MJ 040619 2010/01/11 12.55 MJ 040619 2010/01/12 12.50 MJ 040619 2010/01/13 12.50 MJ 040619 2010/01/14 12.51 MJ 040619 2010/01/15 12.51 MJ 040619 2010/01/16 12.51 MJ 040619 2010/01/17 12.48 MJ 040619 2010/01/18 12.47 MJ 040619 2010/01/19 12.48 MJ 040619 2010/01/20 13.01 MJ 040619 2010/01/21 14.15 MJ 040619 2010/01/22 14.12 MJ 040619 2010/01/23 14.07 MJ 040619 2010/01/24 14.08 MJ 040619 2010/01/25 14.78 MJ 040619 2010/01/26 15.65 MJ 040619 2010/01/27 15.70 MJ 040619 2010/01/28 15.67 MJ 040619 2010/01/29 15.43 MJ 040619 2010/01/30 15.23 MJ 040619 2010/01/31 15.03 MJ 040619 2010/02/01 14.84 MJ 040619 2010/02/02 14.68 MJ 040619 2010/02/03 040619 2010/02/04 040619 2010/02/05 040619 2010/02/06 040619 2010/02/07 040619 2010/02/08 040619 2010/02/09 14.17 MJ 040619 2010/02/10 14.10 MJ 040619 2010/02/11 14.02 MJ 040619 2010/02/12 040619 2010/02/13 040619 2010/02/14 040619 2010/02/15 040619 2010/02/16 040619 2010/02/17 040619 2010/02/18 13.90 MJ 040619 2010/02/19 13.88 MJ 040619 2010/02/20 13.86 MJ 040619 2010/02/21 13.87 MJ 040619 2010/02/22 13.85 MJ 040619 2010/02/23 13.88 MJ 040619 2010/02/24 13.94 MJ 040619 2010/02/25 13.93 MJ 040619 2010/02/26 13.90 MJ 040619 2010/02/27 13.88 MJ 040619 2010/02/28 13.90 MJ 040619 2010/03/01 13.88 MJ 040619 2010/03/02 13.84 MJ 040619 2010/03/03 13.80 MJ 040619 2010/03/04 13.79 MJ 040619 2010/03/05 13.76 MJ 040619 2010/03/06 13.74 MJ 040619 2010/03/07 13.73 MJ 040619 2010/03/08 13.69 MJ 040619 2010/03/09 13.68 MJ 040619 2010/03/10 13.66 MJ 040619 2010/03/11 13.64 MJ 040619 2010/03/12 13.64 MJ 040619 2010/03/13 13.65 MJ 040619 2010/03/14 13.67 MJ 040619 2010/03/15 13.69 MJ 040619 2010/03/16 13.75 MJ 040619 2010/03/17 13.86 MJ 040619 2010/03/18 12.66 MJ 040619 2010/03/19 11.18 MJ 040619 2010/03/20 11.55 MJ 040619 2010/03/21 11.58 MJ 040619 2010/03/22 10.07 MJ 040619 2010/03/23 7.014 MJ 040619 2010/03/24 6.825 MJ 040619 2010/03/25 6.727 MJ 040619 2010/03/26 6.549 MJ 040619 2010/03/27 6.463 MJ 040619 2010/03/28 6.388 MJ 040619 2010/03/29 6.464 MJ 040619 2010/03/30 6.398 MJ 040619 2010/03/31 6.470 MJ 040619 2010/04/01 7.039 MJ 040619 2010/04/02 8.492 MJ 040619 2010/04/03 11.01 MJ 040619 2010/04/04 13.00 MJ 040619 2010/04/05 14.66 MJ 040619 2010/04/06 16.88 MJ 040619 2010/04/07 15.58 MJ 040619 2010/04/08 14.36 MJ 040619 2010/04/09 16.54 MJ 040619 2010/04/10 15.15 MJ 040619 2010/04/11 13.25 MJ 040619 2010/04/12 11.95 MJ 040619 2010/04/13 10.97 MJ 040619 2010/04/14 10.24 MJ 040619 2010/04/15 9.732 MJ 040619 2010/04/16 11.59 MJ 040619 2010/04/17 12.60 MJ 040619 2010/04/18 11.89 MJ 040619 2010/04/19 11.04 MJ 040619 2010/04/20 10.32 MJ 040619 2010/04/21 9.741 MJ 040619 2010/04/22 9.340 MJ 040619 2010/04/23 8.949 MJ 040619 2010/04/24 8.603 MJ 040619 2010/04/25 8.338 MJ 040619 2010/04/26 8.069 MJ 040619 2010/04/27 7.795 MJ 040619 2010/04/28 7.611 MJ 040619 2010/04/29 7.405 MJ 040619 2010/04/30 7.691 MJ 040619 2010/05/01 7.498 MJ 040619 2010/05/02 7.632 MJ 040619 2010/05/03 10.46 MJ 040619 2010/05/04 11.07 MJ 040619 2010/05/05 10.13 MJ 040619 2010/05/06 10.68 MJ 040619 2010/05/07 10.43 MJ 040619 2010/05/08 10.03 MJ 040619 2010/05/09 10.09 MJ 040619 2010/05/10 9.703 MJ 040619 2010/05/11 9.697 MJ 040619 2010/05/12 10.06 MJ 040619 2010/05/13 10.01 MJ 040619 2010/05/14 9.783 MJ 040619 2010/05/15 9.578 MJ 040619 2010/05/16 9.266 MJ 040619 2010/05/17 8.882 MJ 040619 2010/05/18 8.633 MJ 040619 2010/05/19 8.428 MJ 040619 2010/05/20 8.245 MJ 040619 2010/05/21 8.056 MJ 040619 2010/05/22 7.951 MJ 040619 2010/05/23 7.896 MJ 040619 2010/05/24 7.767 MJ 040619 2010/05/25 7.657 MJ 040619 2010/05/26 7.533 MJ 040619 2010/05/27 7.408 MJ 040619 2010/05/28 7.296 MJ 040619 2010/05/29 7.251 MJ 040619 2010/05/30 7.165 MJ 040619 2010/05/31 7.129 MJ 040619 2010/06/01 7.155 MJ 040619 2010/06/02 7.102 MJ 040619 2010/06/03 7.193 MJ 040619 2010/06/04 7.123 MJ 040619 2010/06/05 7.404 MJ 040619 2010/06/06 7.416 MJ 040619 2010/06/07 7.181 MJ 040619 2010/06/08 7.059 MJ 040619 2010/06/09 7.000 MJ 040619 2010/06/10 8.506 MJ 040619 2010/06/11 12.27 MJ 040619 2010/06/12 12.27 MJ 040619 2010/06/13 12.28 MJ 040619 2010/06/14 12.29 MJ 040619 2010/06/15 15.33 MJ 040619 2010/06/16 18.26 MJ 040619 2010/06/17 18.25 MJ 040619 2010/06/18 18.14 MJ 040619 2010/06/19 18.15 MJ 040619 2010/06/20 18.18 MJ 040619 2010/06/21 18.05 MJ 040619 2010/06/22 18.00 MJ 040619 2010/06/23 18.00 MJ 040619 2010/06/24 18.04 MJ 040619 2010/06/25 17.91 MJ 040619 2010/06/26 17.88 MJ 040619 2010/06/27 17.86 MJ 040619 2010/06/28 17.93 MJ 040619 2010/06/29 17.81 MJ 040619 2010/06/30 17.87 MJ 040619 2010/07/01 17.83 MJ 040619 2010/07/02 17.76 MJ 040619 2010/07/03 17.75 MJ 040619 2010/07/04 17.77 MJ 040619 2010/07/05 17.74 MJ 040619 2010/07/06 17.71 MJ 040619 2010/07/07 17.68 MJ 040619 2010/07/08 17.69 MJ 040619 2010/07/09 17.83 MJ 040619 2010/07/10 17.75 MJ 040619 2010/07/11 17.68 MJ 040619 2010/07/12 17.61 MJ 040619 2010/07/13 17.56 MJ 040619 2010/07/14 17.50 MJ 040619 2010/07/15 17.47 MJ 040619 2010/07/16 17.50 MJ 040619 2010/07/17 17.51 MJ 040619 2010/07/18 17.49 MJ 040619 2010/07/19 17.39 MJ 040619 2010/07/20 17.26 MJ 040619 2010/07/21 17.36 MJ 040619 2010/07/22 17.56 MJ 040619 2010/07/23 17.37 MJ 040619 2010/07/24 17.35 MJ 040619 2010/07/25 17.23 MJ 040619 2010/07/26 17.09 MJ 040619 2010/07/27 17.05 MJ 040619 2010/07/28 17.36 MJ 040619 2010/07/29 17.76 MJ 040619 2010/07/30 19.11 MJ 040619 2010/07/31 25.75 MJ 040619 2010/08/01 25.64 MJ 040619 2010/08/02 25.57 MJ 040619 2010/08/03 25.59 MJ 040619 2010/08/04 25.59 MJ 040619 2010/08/05 25.51 MJ 040619 2010/08/06 25.35 MJ 040619 2010/08/07 25.27 MJ 040619 2010/08/08 25.31 MJ 040619 2010/08/09 25.17 MJ 040619 2010/08/10 25.00 MJ 040619 2010/08/11 24.82 MJ 040619 2010/08/12 27.84 MJ 040619 2010/08/13 34.44 MJ 040619 2010/08/14 34.34 MJ 040619 2010/08/15 34.48 MJ 040619 2010/08/16 35.92 MJ 040619 2010/08/17 35.35 MJ 040619 2010/08/18 34.68 MJ 040619 2010/08/19 34.40 MJ 040619 2010/08/20 34.12 MJ 040619 2010/08/21 33.98 MJ 040619 2010/08/22 34.00 MJ 040619 2010/08/23 33.96 MJ 040619 2010/08/24 33.67 MJ 040619 2010/08/25 34.81 MJ 040619 2010/08/26 37.10 MJ 040619 2010/08/27 36.90 MJ 040619 2010/08/28 36.70 MJ 040619 2010/08/29 36.46 MJ 040619 2010/08/30 36.23 MJ 040619 2010/08/31 36.06 MJ 040619 2010/09/01 35.89 MJ 040619 2010/09/02 35.76 MJ 040619 2010/09/03 36.18 MJ 040619 2010/09/04 37.09 MJ 040619 2010/09/05 37.34 MJ 040619 2010/09/06 37.15 MJ 040619 2010/09/07 38.29 MJ 040619 2010/09/08 41.06 MJ 040619 2010/09/09 40.80 MJ 040619 2010/09/10 36.85 MJ 040619 2010/09/11 27.68 MJ 040619 2010/09/12 26.77 MJ 040619 2010/09/13 26.38 MJ 040619 2010/09/14 23.31 MJ 040619 2010/09/15 19.20 MJ 040619 2010/09/16 18.97 MJ 040619 2010/09/17 18.94 MJ 040619 2010/09/18 18.76 MJ 040619 2010/09/19 18.63 MJ 040619 2010/09/20 18.38 MJ 040619 2010/09/21 18.50 MJ 040619 2010/09/22 19.07 MJ 040619 2010/09/23 19.07 MJ 040619 2010/09/24 20.45 MJ 040619 2010/09/25 22.76 MJ 040619 2010/09/26 22.46 MJ 040619 2010/09/27 21.66 MJ 040619 2010/09/28 18.11 MJ 040619 2010/09/29 14.42 MJ 040619 2010/09/30 14.13 MJ 040619 2010/10/01 13.69 MJ 040619 2010/10/02 13.18 MJ 040619 2010/10/03 12.76 MJ 040619 2010/10/04 12.39 MJ 040619 2010/10/05 12.13 MJ 040619 2010/10/06 11.92 MJ 040619 2010/10/07 11.75 MJ 040619 2010/10/08 11.61 MJ 040619 2010/10/09 11.44 MJ 040619 2010/10/10 11.34 MJ 040619 2010/10/11 11.25 MJ 040619 2010/10/12 11.18 MJ 040619 2010/10/13 11.12 MJ 040619 2010/10/14 11.22 MJ 040619 2010/10/15 11.45 MJ 040619 2010/10/16 11.43 MJ 040619 2010/10/17 11.36 MJ 040619 2010/10/18 11.29 MJ 040619 2010/10/19 11.24 MJ 040619 2010/10/20 10.03 MJ 040619 2010/10/21 10.66 MJ 040619 2010/10/22 12.02 MJ 040619 2010/10/23 11.26 MJ 040619 2010/10/24 11.09 MJ 040619 2010/10/25 11.48 MJ 040619 2010/10/26 12.56 MJ 040619 2010/10/27 13.21 MJ 040619 2010/10/28 13.72 MJ 040619 2010/10/29 13.55 MJ 040619 2010/10/30 13.57 MJ 040619 2010/10/31 13.09 MJ 040619 2010/11/01 12.65 MJ 040619 2010/11/02 12.35 MJ 040619 2010/11/03 12.13 MJ 040619 2010/11/04 12.00 MJ 040619 2010/11/05 12.09 MJ 040619 2010/11/06 12.11 MJ 040619 2010/11/07 11.97 MJ 040619 2010/11/08 11.85 MJ 040619 2010/11/09 11.76 MJ 040619 2010/11/10 11.66 MJ 040619 2010/11/11 13.00 MJ 040619 2010/11/12 15.01 MJ 040619 2010/11/13 15.00 MJ 040619 2010/11/14 15.01 MJ 040619 2010/11/15 15.04 MJ 040619 2010/11/16 15.05 MJ 040619 2010/11/17 16.58 MJ 040619 2010/11/18 19.31 MJ 040619 2010/11/19 18.55 MJ 040619 2010/11/20 17.81 MJ 040619 2010/11/21 17.06 MJ 040619 2010/11/22 16.68 MJ 040619 2010/11/23 17.07 MJ 040619 2010/11/24 18.05 MJ 040619 2010/11/25 17.52 MJ 040619 2010/11/26 17.23 MJ 040619 2010/11/27 16.94 MJ 040619 2010/11/28 16.58 MJ 040619 2010/11/29 16.31 MJ 040619 2010/11/30 16.20 MJ 040619 2010/12/01 18.96 MJ 040619 2010/12/02 23.42 MJ 040619 2010/12/03 21.69 MJ 040619 2010/12/04 19.89 MJ 040619 2010/12/05 18.79 MJ 040619 2010/12/06 18.04 MJ 040619 2010/12/07 17.55 MJ 040619 2010/12/08 17.18 MJ 040619 2010/12/09 16.83 MJ 040619 2010/12/10 17.18 MJ 040619 2010/12/11 16.39 MJ 040619 2010/12/12 16.39 MJ 040619 2010/12/13 16.53 MJ 040619 2010/12/14 16.61 MJ 040619 2010/12/15 19.13 MJ 040619 2010/12/16 16.46 MJ 040619 2010/12/17 21.39 MJ 040619 2010/12/18 24.49 MJ 040619 2010/12/19 24.22 MJ 040619 2010/12/20 24.09 MJ 040619 2010/12/21 23.99 MJ 040619 2010/12/22 23.88 MJ 040619 2010/12/23 23.78 MJ 040619 2010/12/24 23.72 MJ 040619 2010/12/25 23.63 MJ 040619 2010/12/26 23.55 MJ 040619 2010/12/27 23.44 MJ 040619 2010/12/28 23.35 MJ 040619 2010/12/29 23.27 MJ 040619 2010/12/30 23.19 MJ 040619 2010/12/31 23.19 MJ 040619 2011/01/01 23.34 MJ 040619 2011/01/02 24.26 MJ 040619 2011/01/03 24.40 MJ 040619 2011/01/04 24.20 MJ 040619 2011/01/05 23.87 MJ 040619 2011/01/06 23.66 MJ 040619 2011/01/07 23.51 MJ 040619 2011/01/08 23.35 MJ 040619 2011/01/09 23.23 MJ 040619 2011/01/10 23.13 MJ 040619 2011/01/11 23.43 MJ 040619 2011/01/12 24.00 MJ 040619 2011/01/13 23.93 MJ 040619 2011/01/14 23.87 MJ 040619 2011/01/15 23.85 MJ 040619 2011/01/16 23.78 MJ 040619 2011/01/17 23.82 MJ 040619 2011/01/18 23.64 MJ 040619 2011/01/19 23.57 MJ 040619 2011/01/20 23.54 MJ 040619 2011/01/21 23.45 MJ 040619 2011/01/22 23.42 MJ 040619 2011/01/23 23.41 MJ 040619 2011/01/24 23.30 MJ 040619 2011/01/25 23.20 MJ 040619 2011/01/26 23.03 MJ 040619 2011/01/27 19.11 MJ 040619 2011/01/28 14.17 MJ 040619 2011/01/29 14.14 MJ 040619 2011/01/30 14.90 MJ 040619 2011/01/31 15.29 MJ 040619 2011/02/01 15.09 MJ 040619 2011/02/02 14.56 MJ 040619 2011/02/03 14.36 MJ 040619 2011/02/04 14.16 MJ 040619 2011/02/05 14.04 MJ 040619 2011/02/06 13.96 MJ 040619 2011/02/07 13.96 MJ 040619 2011/02/08 13.92 MJ 040619 2011/02/09 14.14 MJ 040619 2011/02/10 14.21 MJ 040619 2011/02/11 13.86 MJ 040619 2011/02/12 13.88 MJ 040619 2011/02/13 13.96 MJ 040619 2011/02/14 13.97 MJ 040619 2011/02/15 14.48 MJ 040619 2011/02/16 13.90 MJ 040619 2011/02/17 13.90 MJ 040619 2011/02/18 14.21 MJ 040619 2011/02/19 14.12 MJ 040619 2011/02/20 14.12 MJ 040619 2011/02/21 14.17 MJ 040619 2011/02/22 14.54 MJ 040619 2011/02/23 14.07 MJ 040619 2011/02/24 13.92 MJ 040619 2011/02/25 13.86 MJ 040619 2011/02/26 13.85 MJ 040619 2011/02/27 13.80 MJ 040619 2011/02/28 13.83 MJ 040619 2011/03/01 13.82 MJ 040619 2011/03/02 13.79 MJ 040619 2011/03/03 14.12 MJ 040619 2011/03/04 13.77 MJ 040619 2011/03/05 13.92 MJ 040619 2011/03/06 13.89 MJ 040619 2011/03/07 13.83 MJ 040619 2011/03/08 13.84 MJ 040619 2011/03/09 15.15 MJ 040619 2011/03/10 18.17 MJ 040619 2011/03/11 18.40 MJ 040619 2011/03/12 18.45 MJ 040619 2011/03/13 18.44 MJ 040619 2011/03/14 18.45 MJ 040619 2011/03/15 18.41 MJ 040619 2011/03/16 18.33 MJ 040619 2011/03/17 18.31 MJ 040619 2011/03/18 18.77 MJ 040619 2011/03/19 18.89 MJ 040619 2011/03/20 18.96 MJ 040619 2011/03/21 18.94 MJ 040619 2011/03/22 18.76 MJ 040619 2011/03/23 18.62 MJ 040619 2011/03/24 18.51 MJ 040619 2011/03/25 18.40 MJ 040619 2011/03/26 18.28 MJ 040619 2011/03/27 18.19 MJ 040619 2011/03/28 14.63 MJ 040619 2011/03/29 12.34 MJ 040619 2011/03/30 14.23 MJ 040619 2011/03/31 14.21 MJ 040619 2011/04/01 14.21 MJ 040619 2011/04/02 14.23 MJ 040619 2011/04/03 14.24 MJ 040619 2011/04/04 14.35 MJ 040619 2011/04/05 14.58 MJ 040619 2011/04/06 14.63 MJ 040619 2011/04/07 14.61 MJ 040619 2011/04/08 14.61 MJ 040619 2011/04/09 14.75 MJ 040619 2011/04/10 15.11 MJ 040619 2011/04/11 16.38 MJ 040619 2011/04/12 19.19 MJ 040619 2011/04/13 17.06 MJ 040619 2011/04/14 12.65 MJ 040619 2011/04/15 11.67 MJ 040619 2011/04/16 10.97 MJ 040619 2011/04/17 10.89 MJ 040619 2011/04/18 10.82 MJ 040619 2011/04/19 10.30 MJ 040619 2011/04/20 10.06 MJ 040619 2011/04/21 9.890 MJ 040619 2011/04/22 9.644 MJ 040619 2011/04/23 9.705 MJ 040619 2011/04/24 10.21 MJ 040619 2011/04/25 11.06 MJ 040619 2011/04/26 12.11 MJ 040619 2011/04/27 13.31 MJ 040619 2011/04/28 23.12 MJ 040619 2011/04/29 30.16 MJ 040619 2011/04/30 24.08 MJ 040619 2011/05/01 20.70 MJ 040619 2011/05/02 20.88 MJ 040619 2011/05/03 22.81 MJ 040619 2011/05/04 20.55 MJ 040619 2011/05/05 18.21 MJ 040619 2011/05/06 16.19 MJ 040619 2011/05/07 14.83 MJ 040619 2011/05/08 14.02 MJ 040619 2011/05/09 13.34 MJ 040619 2011/05/10 12.67 MJ 040619 2011/05/11 12.13 MJ 040619 2011/05/12 11.77 MJ 040619 2011/05/13 11.45 MJ 040619 2011/05/14 11.28 MJ 040619 2011/05/15 10.99 MJ 040619 2011/05/16 10.66 MJ 040619 2011/05/17 11.45 MJ 040619 2011/05/18 12.51 MJ 040619 2011/05/19 12.40 MJ 040619 2011/05/20 12.32 MJ 040619 2011/05/21 12.23 MJ 040619 2011/05/22 12.15 MJ 040619 2011/05/23 15.42 MJ 040619 2011/05/24 32.46 MJ 040619 2011/05/25 26.39 MJ 040619 2011/05/26 21.76 MJ 040619 2011/05/27 19.54 MJ 040619 2011/05/28 17.58 MJ 040619 2011/05/29 16.58 MJ 040619 2011/05/30 15.61 MJ 040619 2011/05/31 14.75 MJ 040619 2011/06/01 14.26 MJ 040619 2011/06/02 13.87 MJ 040619 2011/06/03 13.51 MJ 040619 2011/06/04 13.14 MJ 040619 2011/06/05 12.81 MJ 040619 2011/06/06 12.56 MJ 040619 2011/06/07 12.50 MJ 040619 2011/06/08 12.50 J 040619 2011/06/09 12.45 MJ 040619 2011/06/10 12.30 MJ 040619 2011/06/11 12.20 MJ 040619 2011/06/12 12.87 MJ 040619 2011/06/13 13.52 MJ 040619 2011/06/14 12.20 MJ 040619 2011/06/15 11.52 MJ 040619 2011/06/16 11.61 MJ 040619 2011/06/17 11.39 MJ 040619 2011/06/18 11.20 MJ 040619 2011/06/19 10.93 MJ 040619 2011/06/20 10.73 MJ 040619 2011/06/21 10.63 MJ 040619 2011/06/22 12.87 MJ 040619 2011/06/23 24.72 MJ 040619 2011/06/24 35.23 MJ 040619 2011/06/25 35.43 MJ 040619 2011/06/26 35.03 MJ 040619 2011/06/27 34.43 MJ 040619 2011/06/28 34.26 MJ 040619 2011/06/29 35.19 MJ 040619 2011/06/30 39.58 MJ 040619 2011/07/01 43.56 MJ 040619 2011/07/02 42.96 MJ 040619 2011/07/03 42.53 MJ 040619 2011/07/04 42.01 MJ 040619 2011/07/05 41.66 MJ 040619 2011/07/06 42.05 MJ 040619 2011/07/07 42.46 MJ 040619 2011/07/08 42.21 MJ 040619 2011/07/09 42.41 MJ 040619 2011/07/10 41.92 MJ 040619 2011/07/11 41.58 MJ 040619 2011/07/12 41.90 MJ 040619 2011/07/13 41.39 MJ 040619 2011/07/14 40.72 MJ 040619 2011/07/15 40.32 MJ 040619 2011/07/16 39.92 MJ 040619 2011/07/17 39.82 MJ 040619 2011/07/18 39.78 MJ 040619 2011/07/19 39.16 MJ 040619 2011/07/20 38.90 MJ 040619 2011/07/21 41.41 MJ 040619 2011/07/22 42.22 MJ 040619 2011/07/23 40.34 MJ 040619 2011/07/24 39.31 MJ 040619 2011/07/25 38.80 MJ 040619 2011/07/26 38.52 MJ 040619 2011/07/27 38.28 MJ 040619 2011/07/28 37.89 MJ 040619 2011/07/29 37.75 MJ 040619 2011/07/30 37.47 MJ 040619 2011/07/31 37.08 MJ 040619 2011/08/01 36.84 MJ 040619 2011/08/02 36.53 MJ 040619 2011/08/03 36.31 MJ 040619 2011/08/04 36.08 MJ 040619 2011/08/05 35.74 MJ 040619 2011/08/06 35.47 MJ 040619 2011/08/07 35.25 MJ 040619 2011/08/08 34.93 MJ 040619 2011/08/09 34.59 MJ 040619 2011/08/10 34.67 MJ 040619 2011/08/11 34.87 MJ 040619 2011/08/12 34.36 MJ 040619 2011/08/13 34.01 MJ 040619 2011/08/14 33.86 MJ 040619 2011/08/15 33.53 MJ 040619 2011/08/16 33.10 MJ 040619 2011/08/17 32.73 MJ 040619 2011/08/18 32.54 MJ 040619 2011/08/19 32.29 MJ 040619 2011/08/20 32.44 MJ 040619 2011/08/21 33.04 MJ 040619 2011/08/22 33.82 MJ 040619 2011/08/23 32.94 MJ 040619 2011/08/24 32.33 MJ 040619 2011/08/25 33.07 MJ 040619 2011/08/26 32.86 MJ 040619 2011/08/27 32.29 MJ 040619 2011/08/28 31.97 MJ 040619 2011/08/29 31.29 MJ 040619 2011/08/30 31.07 MJ 040619 2011/08/31 30.67 MJ 040619 2011/09/01 30.37 MJ 040619 2011/09/02 30.02 MJ 040619 2011/09/03 29.98 MJ 040619 2011/09/04 30.40 MJ 040619 2011/09/05 30.52 MJ 040619 2011/09/06 29.76 MJ 040619 2011/09/07 30.63 MJ 040619 2011/09/08 32.69 MJ 040619 2011/09/09 32.51 MJ 040619 2011/09/10 32.32 MJ 040619 2011/09/11 32.26 MJ 040619 2011/09/12 32.09 MJ 040619 2011/09/13 32.05 MJ 040619 2011/09/14 32.00 MJ 040619 2011/09/15 31.86 MJ 040619 2011/09/16 31.75 MJ 040619 2011/09/17 31.69 MJ 040619 2011/09/18 31.56 MJ 040619 2011/09/19 31.43 MJ 040619 2011/09/20 31.40 MJ 040619 2011/09/21 31.19 MJ 040619 2011/09/22 31.15 MJ 040619 2011/09/23 30.96 MJ 040619 2011/09/24 30.81 MJ 040619 2011/09/25 30.64 MJ 040619 2011/09/26 30.52 MJ 040619 2011/09/27 22.21 MJ 040619 2011/09/28 13.63 MJ 040619 2011/09/29 13.82 MJ 040619 2011/09/30 13.95 MJ 040619 2011/10/01 13.83 MJ 040619 2011/10/02 13.75 MJ 040619 2011/10/03 13.77 MJ 040619 2011/10/04 13.75 MJ 040619 2011/10/05 13.71 MJ 040619 2011/10/06 13.67 MJ 040619 2011/10/07 13.67 MJ 040619 2011/10/08 13.66 MJ 040619 2011/10/09 13.67 MJ 040619 2011/10/10 13.63 MJ 040619 2011/10/11 13.58 MJ 040619 2011/10/12 13.54 MJ 040619 2011/10/13 13.55 MJ 040619 2011/10/14 13.78 MJ 040619 2011/10/15 14.19 MJ 040619 2011/10/16 14.39 MJ 040619 2011/10/17 14.30 MJ 040619 2011/10/18 14.36 MJ 040619 2011/10/19 14.29 MJ 040619 2011/10/20 14.48 MJ 040619 2011/10/21 14.93 MJ 040619 2011/10/22 14.85 MJ 040619 2011/10/23 14.70 MJ 040619 2011/10/24 14.60 MJ 040619 2011/10/25 14.65 MJ 040619 2011/10/26 14.54 MJ 040619 2011/10/27 14.42 MJ 040619 2011/10/28 14.32 MJ 040619 2011/10/29 14.24 MJ 040619 2011/10/30 14.16 MJ 040619 2011/10/31 14.09 MJ 040619 2011/11/01 14.02 MJ 040619 2011/11/02 13.98 MJ 040619 2011/11/03 13.40 MJ 040619 2011/11/04 12.31 MJ 040619 2011/11/05 12.24 MJ 040619 2011/11/06 12.19 MJ 040619 2011/11/07 12.19 MJ 040619 2011/11/08 12.15 MJ 040619 2011/11/09 12.34 MJ 040619 2011/11/10 12.65 MJ 040619 2011/11/11 12.53 MJ 040619 2011/11/12 12.47 MJ 040619 2011/11/13 12.44 MJ 040619 2011/11/14 12.54 MJ 040619 2011/11/15 12.46 MJ 040619 2011/11/16 12.39 MJ 040619 2011/11/17 12.40 MJ 040619 2011/11/18 12.36 MJ 040619 2011/11/19 12.36 MJ 040619 2011/11/20 12.75 MJ 040619 2011/11/21 12.91 MJ 040619 2011/11/22 12.77 MJ 040619 2011/11/23 12.68 MJ 040619 2011/11/24 12.58 MJ 040619 2011/11/25 12.53 MJ 040619 2011/11/26 12.53 MJ 040619 2011/11/27 12.68 MJ 040619 2011/11/28 14.06 MJ 040619 2011/11/29 14.55 MJ 040619 2011/11/30 16.57 MJ 040619 2011/12/01 17.20 MJ 040619 2011/12/02 16.26 MJ 040619 2011/12/03 15.21 MJ 040619 2011/12/04 14.74 MJ 040619 2011/12/05 15.55 MJ 040619 2011/12/06 16.00 MJ 040619 2011/12/07 15.45 MJ 040619 2011/12/08 14.83 MJ 040619 2011/12/09 14.38 MJ 040619 2011/12/10 14.00 MJ 040619 2011/12/11 13.66 MJ 040619 2011/12/12 13.44 MJ 040619 2011/12/13 13.32 MJ 040619 2011/12/14 13.18 MJ 040619 2011/12/15 13.56 MJ 040619 2011/12/16 14.73 MJ 040619 2011/12/17 14.44 MJ 040619 2011/12/18 14.02 MJ 040619 2011/12/19 14.42 MJ 040619 2011/12/20 15.28 MJ 040619 2011/12/21 12.60 MJ 040619 2011/12/22 7.503 MJ 040619 2011/12/23 7.148 MJ 040619 2011/12/24 6.921 MJ 040619 2011/12/25 6.788 MJ 040619 2011/12/26 6.743 MJ 040619 2011/12/27 6.722 MJ 040619 2011/12/28 6.784 MJ 040619 2011/12/29 6.652 MJ 040619 2011/12/30 6.515 MJ 040619 2011/12/31 6.473 MJ 040619 2012/01/01 6.431 MJ 040619 2012/01/02 6.559 MJ 040619 2012/01/03 6.422 MJ 040619 2012/01/04 6.311 MJ 040619 2012/01/05 7.380 MJ 040619 2012/01/06 10.63 MJ 040619 2012/01/07 10.57 MJ 040619 2012/01/08 10.46 MJ 040619 2012/01/09 10.46 MJ 040619 2012/01/10 10.45 MJ 040619 2012/01/11 10.40 MJ 040619 2012/01/12 15.32 MJ 040619 2012/01/13 20.14 MJ 040619 2012/01/14 14.30 MJ 040619 2012/01/15 14.28 MJ 040619 2012/01/16 14.22 MJ 040619 2012/01/17 14.20 MJ 040619 2012/01/18 14.31 MJ 040619 2012/01/19 14.29 MJ 040619 2012/01/20 14.26 MJ 040619 2012/01/21 14.23 MJ 040619 2012/01/22 14.16 MJ 040619 2012/01/23 14.15 MJ 040619 2012/01/24 14.41 MJ 040619 2012/01/25 14.39 MJ 040619 2012/01/26 14.32 MJ 040619 2012/01/27 14.30 MJ 040619 2012/01/28 14.27 MJ 040619 2012/01/29 14.26 MJ 040619 2012/01/30 14.16 MJ 040619 2012/01/31 14.14 MJ 040619 2012/02/01 14.24 MJ 040619 2012/02/02 14.17 MJ 040619 2012/02/03 14.13 MJ 040619 2012/02/04 14.09 MJ 040619 2012/02/05 14.07 MJ 040619 2012/02/06 14.02 MJ 040619 2012/02/07 13.97 MJ 040619 2012/02/08 13.97 MJ 040619 2012/02/09 13.91 MJ 040619 2012/02/10 13.86 MJ 040619 2012/02/11 13.87 MJ 040619 2012/02/12 13.84 MJ 040619 2012/02/13 13.81 MJ 040619 2012/02/14 13.79 MJ 040619 2012/02/15 13.85 MJ 040619 2012/02/16 13.98 MJ 040619 2012/02/17 14.02 MJ 040619 2012/02/18 13.95 MJ 040619 2012/02/19 13.93 MJ 040619 2012/02/20 13.94 MJ 040619 2012/02/21 13.92 MJ 040619 2012/02/22 13.92 MJ 040619 2012/02/23 13.89 MJ 040619 2012/02/24 13.88 MJ 040619 2012/02/25 13.86 MJ 040619 2012/02/26 13.86 MJ 040619 2012/02/27 13.91 MJ 040619 2012/02/28 13.89 MJ 040619 2012/02/29 13.86 MJ 040619 2012/03/01 13.79 MJ 040619 2012/03/02 13.76 MJ 040619 2012/03/03 13.83 MJ 040619 2012/03/04 13.77 MJ 040619 2012/03/05 13.77 MJ 040619 2012/03/06 13.76 MJ 040619 2012/03/07 13.77 MJ 040619 2012/03/08 14.18 MJ 040619 2012/03/09 14.45 MJ 040619 2012/03/10 14.71 MJ 040619 2012/03/11 14.73 MJ 040619 2012/03/12 14.62 MJ 040619 2012/03/13 14.71 MJ 040619 2012/03/14 15.20 MJ 040619 2012/03/15 15.60 MJ 040619 2012/03/16 12.39 MJ 040619 2012/03/17 8.852 MJ 040619 2012/03/18 9.753 MJ 040619 2012/03/19 11.63 MJ 040619 2012/03/20 14.37 MJ 040619 2012/03/21 18.87 MJ 040619 2012/03/22 22.72 MJ 040619 2012/03/23 21.42 MJ 040619 2012/03/24 17.75 MJ 040619 2012/03/25 15.14 MJ 040619 2012/03/26 13.60 MJ 040619 2012/03/27 12.22 MJ 040619 2012/03/28 11.45 MJ 040619 2012/03/29 10.62 MJ 040619 2012/03/30 9.932 MJ 040619 2012/03/31 9.388 MJ 040619 2012/04/01 8.992 MJ 040619 2012/04/02 8.576 MJ 040619 2012/04/03 8.267 MJ 040619 2012/04/04 7.985 MJ 040619 2012/04/05 7.749 MJ 040619 2012/04/06 7.559 MJ 040619 2012/04/07 7.452 MJ 040619 2012/04/08 7.446 MJ 040619 2012/04/09 7.622 MJ 040619 2012/04/10 7.917 MJ 040619 2012/04/11 8.099 MJ 040619 2012/04/12 8.274 MJ 040619 2012/04/13 8.359 MJ 040619 2012/04/14 8.486 MJ 040619 2012/04/15 8.889 MJ 040619 2012/04/16 10.17 MJ 040619 2012/04/17 11.92 MJ 040619 2012/04/18 11.07 MJ 040619 2012/04/19 10.31 MJ 040619 2012/04/20 10.45 MJ 040619 2012/04/21 11.00 MJ 040619 2012/04/22 10.97 MJ 040619 2012/04/23 11.06 MJ 040619 2012/04/24 12.09 MJ 040619 2012/04/25 12.74 MJ 040619 2012/04/26 12.29 MJ 040619 2012/04/27 11.82 MJ 040619 2012/04/28 11.09 MJ 040619 2012/04/29 10.45 MJ 040619 2012/04/30 9.949 MJ 040619 2012/05/01 9.693 MJ 040619 2012/05/02 9.571 MJ 040619 2012/05/03 9.362 MJ 040619 2012/05/04 9.188 MJ 040619 2012/05/05 9.025 MJ 040619 2012/05/06 8.786 MJ 040619 2012/05/07 8.531 MJ 040619 2012/05/08 8.444 MJ 040619 2012/05/09 8.847 MJ 040619 2012/05/10 9.403 MJ 040619 2012/05/11 9.447 MJ 040619 2012/05/12 9.184 MJ 040619 2012/05/13 8.996 MJ 040619 2012/05/14 8.772 MJ 040619 2012/05/15 8.605 MJ 040619 2012/05/16 8.482 MJ 040619 2012/05/17 8.346 MJ 040619 2012/05/18 8.182 MJ 040619 2012/05/19 8.053 MJ 040619 2012/05/20 7.913 MJ 040619 2012/05/21 7.775 MJ 040619 2012/05/22 7.658 MJ 040619 2012/05/23 7.555 MJ 040619 2012/05/24 7.483 MJ 040619 2012/05/25 7.482 MJ 040619 2012/05/26 7.411 MJ 040619 2012/05/27 7.297 MJ 040619 2012/05/28 7.386 MJ 040619 2012/05/29 7.566 MJ 040619 2012/05/30 7.680 MJ 040619 2012/05/31 7.426 MJ 040619 2012/06/01 7.274 MJ 040619 2012/06/02 7.416 MJ 040619 2012/06/03 7.477 MJ 040619 2012/06/04 7.322 MJ 040619 2012/06/05 7.205 MJ 040619 2012/06/06 7.149 MJ 040619 2012/06/07 7.152 MJ 040619 2012/06/08 7.211 MJ 040619 2012/06/09 7.099 MJ 040619 2012/06/10 6.991 MJ 040619 2012/06/11 7.036 MJ 040619 2012/06/12 7.889 MJ 040619 2012/06/13 7.898 MJ 040619 2012/06/14 7.781 MJ 040619 2012/06/15 7.691 MJ 040619 2012/06/16 7.632 MJ 040619 2012/06/17 7.606 MJ 040619 2012/06/18 8.184 MJ 040619 2012/06/19 9.805 MJ 040619 2012/06/20 9.776 MJ 040619 2012/06/21 9.719 MJ 040619 2012/06/22 15.95 MJ 040619 2012/06/23 22.38 MJ 040619 2012/06/24 22.31 MJ 040619 2012/06/25 22.83 MJ 040619 2012/06/26 22.78 MJ 040619 2012/06/27 22.53 MJ 040619 2012/06/28 22.43 MJ 040619 2012/06/29 22.30 MJ 040619 2012/06/30 22.26 MJ 040619 2012/07/01 22.23 MJ 040619 2012/07/02 22.14 MJ 040619 2012/07/03 22.11 MJ 040619 2012/07/04 22.15 MJ 040619 2012/07/05 22.02 MJ 040619 2012/07/06 21.90 MJ 040619 2012/07/07 21.80 MJ 040619 2012/07/08 21.67 MJ 040619 2012/07/09 21.59 MJ 040619 2012/07/10 21.52 MJ 040619 2012/07/11 21.41 MJ 040619 2012/07/12 21.33 MJ 040619 2012/07/13 21.36 MJ 040619 2012/07/14 21.19 MJ 040619 2012/07/15 21.09 MJ 040619 2012/07/16 21.02 MJ 040619 2012/07/17 21.15 MJ 040619 2012/07/18 20.96 MJ 040619 2012/07/19 20.81 MJ 040619 2012/07/20 20.71 MJ 040619 2012/07/21 20.62 MJ 040619 2012/07/22 20.54 MJ 040619 2012/07/23 20.47 MJ 040619 2012/07/24 20.39 MJ 040619 2012/07/25 20.27 MJ 040619 2012/07/26 20.19 MJ 040619 2012/07/27 20.08 MJ 040619 2012/07/28 19.95 MJ 040619 2012/07/29 19.86 MJ 040619 2012/07/30 19.78 MJ 040619 2012/07/31 19.85 MJ 040619 2012/08/01 23.09 MJ 040619 2012/08/02 28.37 MJ 040619 2012/08/03 28.10 MJ 040619 2012/08/04 27.82 MJ 040619 2012/08/05 27.87 MJ 040619 2012/08/06 27.72 MJ 040619 2012/08/07 27.56 MJ 040619 2012/08/08 27.40 MJ 040619 2012/08/09 27.08 MJ 040619 2012/08/10 26.99 MJ 040619 2012/08/11 26.88 MJ 040619 2012/08/12 26.82 MJ 040619 2012/08/13 26.60 MJ 040619 2012/08/14 26.35 MJ 040619 2012/08/15 26.15 MJ 040619 2012/08/16 25.86 MJ 040619 2012/08/17 25.58 MJ 040619 2012/08/18 25.35 MJ 040619 2012/08/19 25.16 MJ 040619 2012/08/20 24.96 MJ 040619 2012/08/21 24.69 MJ 040619 2012/08/22 24.40 MJ 040619 2012/08/23 24.17 MJ 040619 2012/08/24 23.95 MJ 040619 2012/08/25 23.69 MJ 040619 2012/08/26 23.44 MJ 040619 2012/08/27 23.24 MJ 040619 2012/08/28 23.05 MJ 040619 2012/08/29 22.74 MJ 040619 2012/08/30 22.48 MJ 040619 2012/08/31 22.30 MJ 040619 2012/09/01 22.07 MJ 040619 2012/09/02 21.81 MJ 040619 2012/09/03 21.55 MJ 040619 2012/09/04 21.37 MJ 040619 2012/09/05 21.19 MJ 040619 2012/09/06 23.17 MJ 040619 2012/09/07 25.54 MJ 040619 2012/09/08 25.93 MJ 040619 2012/09/09 25.78 MJ 040619 2012/09/10 25.55 MJ 040619 2012/09/11 25.41 MJ 040619 2012/09/12 25.33 MJ 040619 2012/09/13 20.57 MJ 040619 2012/09/14 13.21 MJ 040619 2012/09/15 13.34 MJ 040619 2012/09/16 13.28 MJ 040619 2012/09/17 13.27 MJ 040619 2012/09/18 13.39 MJ 040619 2012/09/19 12.45 MJ 040619 2012/09/20 13.05 MJ 040619 2012/09/21 13.21 MJ 040619 2012/09/22 13.75 MJ 040619 2012/09/23 13.78 MJ 040619 2012/09/24 13.55 MJ 040619 2012/09/25 13.55 MJ 040619 2012/09/26 13.53 MJ 040619 2012/09/27 13.43 MJ 040619 2012/09/28 13.38 MJ 040619 2012/09/29 13.38 MJ 040619 2012/09/30 13.35 MJ 040619 2012/10/01 13.62 MJ 040619 2012/10/02 13.57 MJ 040619 2012/10/03 13.48 MJ 040619 2012/10/04 13.45 MJ 040619 2012/10/05 13.55 MJ 040619 2012/10/06 13.51 MJ 040619 2012/10/07 13.46 MJ 040619 2012/10/08 13.42 MJ 040619 2012/10/09 13.40 MJ 040619 2012/10/10 13.43 MJ 040619 2012/10/11 13.43 MJ 040619 2012/10/12 13.45 MJ 040619 2012/10/13 13.43 MJ 040619 2012/10/14 13.71 MJ 040619 2012/10/15 15.48 MJ 040619 2012/10/16 15.03 MJ 040619 2012/10/17 14.56 MJ 040619 2012/10/18 14.44 MJ 040619 2012/10/19 14.40 MJ 040619 2012/10/20 14.40 MJ 040619 2012/10/21 14.58 MJ 040619 2012/10/22 14.68 MJ 040619 2012/10/23 14.51 MJ 040619 2012/10/24 14.36 MJ 040619 2012/10/25 14.27 MJ 040619 2012/10/26 14.19 MJ 040619 2012/10/27 14.29 MJ 040619 2012/10/28 14.83 MJ 040619 2012/10/29 15.19 MJ 040619 2012/10/30 15.10 MJ 040619 2012/10/31 15.97 MJ 040619 2012/11/01 16.31 MJ 040619 2012/11/02 16.35 MJ 040619 2012/11/03 15.89 MJ 040619 2012/11/04 15.58 MJ 040619 2012/11/05 15.16 MJ 040619 2012/11/06 14.80 MJ 040619 2012/11/07 14.73 MJ 040619 2012/11/08 14.67 MJ 040619 2012/11/09 14.75 MJ 040619 2012/11/10 14.73 MJ 040619 2012/11/11 14.71 MJ 040619 2012/11/12 14.71 MJ 040619 2012/11/13 15.32 MJ 040619 2012/11/14 15.27 MJ 040619 2012/11/15 15.12 MJ 040619 2012/11/16 15.00 MJ 040619 2012/11/17 14.87 MJ 040619 2012/11/18 14.75 MJ 040619 2012/11/19 14.68 MJ 040619 2012/11/20 14.61 MJ 040619 2012/11/21 14.56 MJ 040619 2012/11/22 14.56 MJ 040619 2012/11/23 14.56 MJ 040619 2012/11/24 14.58 MJ 040619 2012/11/25 14.49 MJ 040619 2012/11/26 14.42 MJ 040619 2012/11/27 14.37 MJ 040619 2012/11/28 14.38 MJ 040619 2012/11/29 14.38 MJ 040619 2012/11/30 14.35 MJ 040619 2012/12/01 14.30 MJ 040619 2012/12/02 14.57 MJ 040619 2012/12/03 14.91 MJ 040619 2012/12/04 15.06 MJ 040619 2012/12/05 15.67 MJ 040619 2012/12/06 15.55 MJ 040619 2012/12/07 15.38 MJ 040619 2012/12/08 15.23 MJ 040619 2012/12/09 15.06 MJ 040619 2012/12/10 15.06 MJ 040619 2012/12/11 14.94 MJ 040619 2012/12/12 14.82 MJ 040619 2012/12/13 14.74 MJ 040619 2012/12/14 14.68 MJ 040619 2012/12/15 14.59 MJ 040619 2012/12/16 14.53 MJ 040619 2012/12/17 14.62 MJ 040619 2012/12/18 14.65 MJ 040619 2012/12/19 14.62 MJ 040619 2012/12/20 14.55 MJ 040619 2012/12/21 14.78 MJ 040619 2012/12/22 14.85 MJ 040619 2012/12/23 14.81 MJ 040619 2012/12/24 14.73 MJ 040619 2012/12/25 14.62 MJ 040619 2012/12/26 14.51 MJ 040619 2012/12/27 14.43 MJ 040619 2012/12/28 14.39 MJ 040619 2012/12/29 14.34 MJ 040619 2012/12/30 14.30 MJ 040619 2012/12/31 14.28 MJ 040619 2013/01/01 14.23 MJ 040619 2013/01/02 14.20 MJ 040619 2013/01/03 14.19 MJ 040619 2013/01/04 14.15 MJ 040619 2013/01/05 14.10 MJ 040619 2013/01/06 14.09 MJ 040619 2013/01/07 14.07 MJ 040619 2013/01/08 14.01 MJ 040619 2013/01/09 14.03 MJ 040619 2013/01/10 13.98 MJ 040619 2013/01/11 13.97 MJ 040619 2013/01/12 14.02 MJ 040619 2013/01/13 14.16 MJ 040619 2013/01/14 14.54 MJ 040619 2013/01/15 14.67 MJ 040619 2013/01/16 14.73 MJ 040619 2013/01/17 15.50 MJ 040619 2013/01/18 18.69 MJ 040619 2013/01/19 18.56 MJ 040619 2013/01/20 18.65 MJ 040619 2013/01/21 18.62 MJ 040619 2013/01/22 18.53 MJ 040619 2013/01/23 18.49 MJ 040619 2013/01/24 18.36 MJ 040619 2013/01/25 18.24 MJ 040619 2013/01/26 18.16 MJ 040619 2013/01/27 18.08 MJ 040619 2013/01/28 19.97 MJ 040619 2013/01/29 22.59 MJ 040619 2013/01/30 23.31 MJ 040619 2013/01/31 25.56 MJ 040619 2013/02/01 26.53 MJ 040619 2013/02/02 26.94 MJ 040619 2013/02/03 26.87 MJ 040619 2013/02/04 26.46 MJ 040619 2013/02/05 25.86 MJ 040619 2013/02/06 25.13 MJ 040619 2013/02/07 24.68 MJ 040619 2013/02/08 24.23 MJ 040619 2013/02/09 23.96 MJ 040619 2013/02/10 23.76 MJ 040619 2013/02/11 23.59 MJ 040619 2013/02/12 23.51 MJ 040619 2013/02/13 23.42 MJ 040619 2013/02/14 23.46 MJ 040619 2013/02/15 23.53 MJ 040619 2013/02/16 23.38 MJ 040619 2013/02/17 23.19 MJ 040619 2013/02/18 23.07 MJ 040619 2013/02/19 22.97 MJ 040619 2013/02/20 22.89 MJ 040619 2013/02/21 22.89 MJ 040619 2013/02/22 25.10 MJ 040619 2013/02/23 27.57 MJ 040619 2013/02/24 27.52 MJ 040619 2013/02/25 27.45 MJ 040619 2013/02/26 29.63 MJ 040619 2013/02/27 32.75 MJ 040619 2013/02/28 32.68 MJ 040619 2013/03/01 32.58 MJ 040619 2013/03/02 32.43 MJ 040619 2013/03/03 32.34 MJ 040619 2013/03/04 32.23 MJ 040619 2013/03/05 32.11 MJ 040619 2013/03/06 31.98 MJ 040619 2013/03/07 31.82 MJ 040619 2013/03/08 31.68 MJ 040619 2013/03/09 31.56 MJ 040619 2013/03/10 31.46 MJ 040619 2013/03/11 31.41 MJ 040619 2013/03/12 34.05 MJ 040619 2013/03/13 36.85 MJ 040619 2013/03/14 36.67 MJ 040619 2013/03/15 36.43 MJ 040619 2013/03/16 36.14 MJ 040619 2013/03/17 35.88 MJ 040619 2013/03/18 36.61 MJ 040619 2013/03/19 38.18 MJ 040619 2013/03/20 37.93 MJ 040619 2013/03/21 37.68 MJ 040619 2013/03/22 37.38 MJ 040619 2013/03/23 37.05 MJ 040619 2013/03/24 36.76 MJ 040619 2013/03/25 36.51 MJ 040619 2013/03/26 36.26 MJ 040619 2013/03/27 29.57 MJ 040619 2013/03/28 22.96 MJ 040619 2013/03/29 23.02 MJ 040619 2013/03/30 23.08 MJ 040619 2013/03/31 23.18 MJ 040619 2013/04/01 23.53 MJ 040619 2013/04/02 22.54 MJ 040619 2013/04/03 19.49 MJ 040619 2013/04/04 19.31 MJ 040619 2013/04/05 19.15 MJ 040619 2013/04/06 18.99 MJ 040619 2013/04/07 18.97 MJ 040619 2013/04/08 18.99 MJ 040619 2013/04/09 19.03 MJ 040619 2013/04/10 19.22 MJ 040619 2013/04/11 19.41 MJ 040619 2013/04/12 19.45 MJ 040619 2013/04/13 19.42 MJ 040619 2013/04/14 19.37 MJ 040619 2013/04/15 19.31 MJ 040619 2013/04/16 20.87 MJ 040619 2013/04/17 23.76 MJ 040619 2013/04/18 25.85 MJ 040619 2013/04/19 36.85 MJ 040619 2013/04/20 46.24 MJ 040619 2013/04/21 37.65 MJ 040619 2013/04/22 31.46 MJ 040619 2013/04/23 29.30 MJ 040619 2013/04/24 30.17 MJ 040619 2013/04/25 37.78 MJ 040619 2013/04/26 35.12 MJ 040619 2013/04/27 31.99 MJ 040619 2013/04/28 30.83 MJ 040619 2013/04/29 31.70 MJ 040619 2013/04/30 32.59 MJ 040619 2013/05/01 32.95 MJ 040619 2013/05/02 33.83 MJ 040619 2013/05/03 33.38 MJ 040619 2013/05/04 31.70 MJ 040619 2013/05/05 29.93 MJ 040619 2013/05/06 28.60 MJ 040619 2013/05/07 24.10 MJ 040619 2013/05/08 19.35 MJ 040619 2013/05/09 18.95 MJ 040619 2013/05/10 18.74 MJ 040619 2013/05/11 22.86 MJ 040619 2013/05/12 23.40 MJ 040619 2013/05/13 21.97 MJ 040619 2013/05/14 20.66 MJ 040619 2013/05/15 19.77 MJ 040619 2013/05/16 19.91 MJ 040619 2013/05/17 19.54 MJ 040619 2013/05/18 18.90 MJ 040619 2013/05/19 18.40 MJ 040619 2013/05/20 18.45 MJ 040619 2013/05/21 19.35 MJ 040619 2013/05/22 20.70 MJ 040619 2013/05/23 26.02 MJ 040619 2013/05/24 31.70 MJ 040619 2013/05/25 31.29 MJ 040619 2013/05/26 30.47 MJ 040619 2013/05/27 29.83 MJ 040619 2013/05/28 29.33 MJ 040619 2013/05/29 29.34 MJ 040619 2013/05/30 29.87 MJ 040619 2013/05/31 31.45 MJ 040619 2013/06/01 36.95 MJ 040619 2013/06/02 40.05 MJ 040619 2013/06/03 45.36 MJ 040619 2013/06/04 58.95 MJ 040619 2013/06/05 72.24 MJ 040619 2013/06/06 63.72 MJ 040619 2013/06/07 55.06 MJ 040619 2013/06/08 54.08 MJ 040619 2013/06/09 53.54 MJ 040619 2013/06/10 36.99 MJ 040619 2013/06/11 20.68 MJ 040619 2013/06/12 21.09 MJ 040619 2013/06/13 20.84 MJ 040619 2013/06/14 20.54 MJ 040619 2013/06/15 20.15 MJ 040619 2013/06/16 20.03 MJ 040619 2013/06/17 20.12 MJ 040619 2013/06/18 17.85 MJ 040619 2013/06/19 15.52 MJ 040619 2013/06/20 15.33 MJ 040619 2013/06/21 15.18 MJ 040619 2013/06/22 15.39 MJ 040619 2013/06/23 15.37 MJ 040619 2013/06/24 15.29 MJ 040619 2013/06/25 15.16 MJ 040619 2013/06/26 14.99 MJ 040619 2013/06/27 14.85 MJ 040619 2013/06/28 14.83 MJ 040619 2013/06/29 15.22 MJ 040619 2013/06/30 15.47 MJ 040619 2013/07/01 15.26 MJ 040619 2013/07/02 15.05 MJ 040619 2013/07/03 14.90 MJ 040619 2013/07/04 14.81 MJ 040619 2013/07/05 14.71 MJ 040619 2013/07/06 14.60 MJ 040619 2013/07/07 14.53 MJ 040619 2013/07/08 14.49 MJ 040619 2013/07/09 14.48 MJ 040619 2013/07/10 14.59 MJ 040619 2013/07/11 14.51 MJ 040619 2013/07/12 14.38 MJ 040619 2013/07/13 14.33 MJ 040619 2013/07/14 14.27 MJ 040619 2013/07/15 14.28 MJ 040619 2013/07/16 14.21 MJ 040619 2013/07/17 14.23 MJ 040619 2013/07/18 14.43 MJ 040619 2013/07/19 15.06 MJ 040619 2013/07/20 14.87 MJ 040619 2013/07/21 14.49 MJ 040619 2013/07/22 14.39 MJ 040619 2013/07/23 14.34 MJ 040619 2013/07/24 14.29 MJ 040619 2013/07/25 14.26 MJ 040619 2013/07/26 14.22 MJ 040619 2013/07/27 14.17 MJ 040619 2013/07/28 14.34 MJ 040619 2013/07/29 14.43 MJ 040619 2013/07/30 14.23 MJ 040619 2013/07/31 14.13 MJ 040619 2013/08/01 14.37 MJ 040619 2013/08/02 14.65 MJ 040619 2013/08/03 14.87 MJ 040619 2013/08/04 15.01 MJ 040619 2013/08/05 14.64 MJ 040619 2013/08/06 14.43 MJ 040619 2013/08/07 14.44 MJ 040619 2013/08/08 16.84 MJ 040619 2013/08/09 16.05 MJ 040619 2013/08/10 15.89 MJ 040619 2013/08/11 15.42 MJ 040619 2013/08/12 15.02 MJ 040619 2013/08/13 14.88 MJ 040619 2013/08/14 15.59 MJ 040619 2013/08/15 15.73 MJ 040619 2013/08/16 15.54 MJ 040619 2013/08/17 15.24 MJ 040619 2013/08/18 14.98 MJ 040619 2013/08/19 16.10 MJ 040619 2013/08/20 18.59 MJ 040619 2013/08/21 18.46 MJ 040619 2013/08/22 18.41 MJ 040619 2013/08/23 18.27 MJ 040619 2013/08/24 18.20 MJ 040619 2013/08/25 18.20 MJ 040619 2013/08/26 18.24 MJ 040619 2013/08/27 18.16 MJ 040619 2013/08/28 18.08 MJ 040619 2013/08/29 17.98 MJ 040619 2013/08/30 18.10 MJ 040619 2013/08/31 18.19 MJ 040619 2013/09/01 17.95 MJ 040619 2013/09/02 17.81 MJ 040619 2013/09/03 17.85 MJ 040619 2013/09/04 17.63 MJ 040619 2013/09/05 16.36 MJ 040619 2013/09/06 14.27 MJ 040619 2013/09/07 14.27 MJ 040619 2013/09/08 14.21 MJ 040619 2013/09/09 14.17 MJ 040619 2013/09/10 14.18 MJ 040619 2013/09/11 14.21 MJ 040619 2013/09/12 14.25 MJ 040619 2013/09/13 14.20 MJ 040619 2013/09/14 14.14 MJ 040619 2013/09/15 14.18 MJ 040619 2013/09/16 14.18 MJ 040619 2013/09/17 15.39 MJ 040619 2013/09/18 16.35 MJ 040619 2013/09/19 15.54 MJ 040619 2013/09/20 13.75 MJ 040619 2013/09/21 14.64 MJ 040619 2013/09/22 15.98 MJ 040619 2013/09/23 15.70 MJ 040619 2013/09/24 15.30 MJ 040619 2013/09/25 14.91 MJ 040619 2013/09/26 14.91 MJ 040619 2013/09/27 15.83 MJ 040619 2013/09/28 16.12 MJ 040619 2013/09/29 16.14 MJ 040619 2013/09/30 15.73 MJ 040619 2013/10/01 14.78 MJ 040619 2013/10/02 14.50 MJ 040619 2013/10/03 14.05 MJ 040619 2013/10/04 13.39 MJ 040619 2013/10/05 13.77 MJ 040619 2013/10/06 13.92 MJ 040619 2013/10/07 18.17 MJ 040619 2013/10/08 20.75 MJ 040619 2013/10/09 18.93 MJ 040619 2013/10/10 17.47 MJ 040619 2013/10/11 16.48 MJ 040619 2013/10/12 15.90 MJ 040619 2013/10/13 15.49 MJ 040619 2013/10/14 15.27 MJ 040619 2013/10/15 15.07 MJ 040619 2013/10/16 15.85 MJ 040619 2013/10/17 19.09 MJ 040619 2013/10/18 19.24 MJ 040619 2013/10/19 18.66 MJ 040619 2013/10/20 18.80 MJ 040619 2013/10/21 18.38 MJ 040619 2013/10/22 19.76 MJ 040619 2013/10/23 19.86 MJ 040619 2013/10/24 18.83 MJ 040619 2013/10/25 17.93 MJ 040619 2013/10/26 17.47 MJ 040619 2013/10/27 17.52 MJ 040619 2013/10/28 17.38 MJ 040619 2013/10/29 16.98 MJ 040619 2013/10/30 16.62 MJ 040619 2013/10/31 16.46 MJ 040619 2013/11/01 19.07 MJ 040619 2013/11/02 21.38 MJ 040619 2013/11/03 20.16 MJ 040619 2013/11/04 18.83 MJ 040619 2013/11/05 17.90 MJ 040619 2013/11/06 17.43 MJ 040619 2013/11/07 18.20 MJ 040619 2013/11/08 18.20 MJ 040619 2013/11/09 17.69 MJ 040619 2013/11/10 17.34 MJ 040619 2013/11/11 17.10 MJ 040619 2013/11/12 16.80 MJ 040619 2013/11/13 16.53 MJ 040619 2013/11/14 16.39 MJ 040619 2013/11/15 16.25 MJ 040619 2013/11/16 16.19 MJ 040619 2013/11/17 16.31 MJ 040619 2013/11/18 18.89 MJ 040619 2013/11/19 19.58 MJ 040619 2013/11/20 18.64 MJ 040619 2013/11/21 17.81 MJ 040619 2013/11/22 17.39 MJ 040619 2013/11/23 17.11 MJ 040619 2013/11/24 16.77 MJ 040619 2013/11/25 16.60 MJ 040619 2013/11/26 16.53 MJ 040619 2013/11/27 16.50 MJ 040619 2013/11/28 16.36 MJ 040619 2013/11/29 16.19 MJ 040619 2013/11/30 16.05 MJ 040619 2013/12/01 15.98 MJ 040619 2013/12/02 15.93 MJ 040619 2013/12/03 15.87 MJ 040619 2013/12/04 15.80 MJ 040619 2013/12/05 15.99 MJ 040619 2013/12/06 16.30 MJ 040619 2013/12/07 16.16 MJ 040619 2013/12/08 16.00 MJ 040619 2013/12/09 15.94 MJ 040619 2013/12/10 15.92 MJ 040619 2013/12/11 15.85 MJ 040619 2013/12/12 15.83 MJ 040619 2013/12/13 15.72 MJ 040619 2013/12/14 15.62 MJ 040619 2013/12/15 15.56 MJ 040619 2013/12/16 15.51 MJ 040619 2013/12/17 16.54 MJ 040619 2013/12/18 18.36 MJ 040619 2013/12/19 18.26 MJ 040619 2013/12/20 18.21 MJ 040619 2013/12/21 18.17 MJ 040619 2013/12/22 18.17 MJ 040619 2013/12/23 18.14 MJ 040619 2013/12/24 18.12 MJ 040619 2013/12/25 18.08 MJ 040619 2013/12/26 17.99 MJ 040619 2013/12/27 17.93 MJ 040619 2013/12/28 17.93 MJ 040619 2013/12/29 17.91 MJ 040619 2013/12/30 17.90 MJ 040619 2013/12/31 17.89 MJ 040619 2014/01/01 17.88 MJ 040619 2014/01/02 17.83 MJ 040619 2014/01/03 17.79 MJ 040619 2014/01/04 17.75 MJ 040619 2014/01/05 17.62 MJ 040619 2014/01/06 17.92 MJ 040619 2014/01/07 17.90 MJ 040619 2014/01/08 17.91 MJ 040619 2014/01/09 17.83 MJ 040619 2014/01/10 17.75 MJ 040619 2014/01/11 17.93 MJ 040619 2014/01/12 18.26 MJ 040619 2014/01/13 18.36 MJ 040619 2014/01/14 18.46 MJ 040619 2014/01/15 18.38 MJ 040619 2014/01/16 18.25 MJ 040619 2014/01/17 18.15 MJ 040619 2014/01/18 18.08 MJ 040619 2014/01/19 18.04 MJ 040619 2014/01/20 18.00 MJ 040619 2014/01/21 17.97 MJ 040619 2014/01/22 17.82 MJ 040619 2014/01/23 17.75 MJ 040619 2014/01/24 17.71 MJ 040619 2014/01/25 17.68 MJ 040619 2014/01/26 17.65 MJ 040619 2014/01/27 17.65 MJ 040619 2014/01/28 19.55 MJ 040619 2014/01/29 23.39 MJ 040619 2014/01/30 23.33 MJ 040619 2014/01/31 23.25 MJ 040619 2014/02/01 23.22 MJ 040619 2014/02/02 23.20 MJ 040619 2014/02/03 23.16 MJ 040619 2014/02/04 23.08 MJ 040619 2014/02/05 23.00 MJ 040619 2014/02/06 23.02 MJ 040619 2014/02/07 22.90 MJ 040619 2014/02/08 22.85 MJ 040619 2014/02/09 22.83 MJ 040619 2014/02/10 22.76 MJ 040619 2014/02/11 22.72 MJ 040619 2014/02/12 22.69 MJ 040619 2014/02/13 22.57 MJ 040619 2014/02/14 22.47 MJ 040619 2014/02/15 22.47 MJ 040619 2014/02/16 22.45 MJ 040619 2014/02/17 22.42 MJ 040619 2014/02/18 22.39 MJ 040619 2014/02/19 22.31 MJ 040619 2014/02/20 23.94 MJ 040619 2014/02/21 26.72 MJ 040619 2014/02/22 26.62 MJ 040619 2014/02/23 26.54 MJ 040619 2014/02/24 26.52 MJ 040619 2014/02/25 26.51 MJ 040619 2014/02/26 26.49 MJ 040619 2014/02/27 26.42 MJ 040619 2014/02/28 26.36 MJ 040619 2014/03/01 26.32 MJ 040619 2014/03/02 26.25 MJ 040619 2014/03/03 26.17 MJ 040619 2014/03/04 26.09 MJ 040619 2014/03/05 26.01 MJ 040619 2014/03/06 25.98 MJ 040619 2014/03/07 25.87 MJ 040619 2014/03/08 25.74 MJ 040619 2014/03/09 25.75 MJ 040619 2014/03/10 25.69 MJ 040619 2014/03/11 25.61 MJ 040619 2014/03/12 25.53 MJ 040619 2014/03/13 25.50 MJ 040619 2014/03/14 25.55 MJ 040619 2014/03/15 25.47 MJ 040619 2014/03/16 25.37 MJ 040619 2014/03/17 25.36 MJ 040619 2014/03/18 25.26 MJ 040619 2014/03/19 25.16 MJ 040619 2014/03/20 25.17 MJ 040619 2014/03/21 28.58 MJ 040619 2014/03/22 32.21 MJ 040619 2014/03/23 32.01 MJ 040619 2014/03/24 31.96 MJ 040619 2014/03/25 31.78 MJ 040619 2014/03/26 32.62 MJ 040619 2014/03/27 33.73 MJ 040619 2014/03/28 33.62 MJ 040619 2014/03/29 33.33 MJ 040619 2014/03/30 33.16 MJ 040619 2014/03/31 33.02 MJ 040619 2014/04/01 32.90 MJ 040619 2014/04/02 32.74 MJ 040619 2014/04/03 32.60 MJ 040619 2014/04/04 32.53 MJ 040619 2014/04/05 32.48 MJ 040619 2014/04/06 32.28 MJ 040619 2014/04/07 25.23 MJ 040619 2014/04/08 18.19 MJ 040619 2014/04/09 18.17 MJ 040619 2014/04/10 18.35 MJ 040619 2014/04/11 18.78 MJ 040619 2014/04/12 19.25 MJ 040619 2014/04/13 19.60 MJ 040619 2014/04/14 18.35 MJ 040619 2014/04/15 15.43 MJ 040619 2014/04/16 15.68 MJ 040619 2014/04/17 15.77 MJ 040619 2014/04/18 15.08 MJ 040619 2014/04/19 14.57 MJ 040619 2014/04/20 14.24 MJ 040619 2014/04/21 14.36 MJ 040619 2014/04/22 16.21 MJ 040619 2014/04/23 17.37 MJ 040619 2014/04/24 16.99 MJ 040619 2014/04/25 16.35 MJ 040619 2014/04/26 16.05 MJ 040619 2014/04/27 15.75 MJ 040619 2014/04/28 15.95 MJ 040619 2014/04/29 17.72 MJ 040619 2014/04/30 19.98 MJ 040619 2014/05/01 22.78 MJ 040619 2014/05/02 24.20 MJ 040619 2014/05/03 23.08 MJ 040619 2014/05/04 21.38 MJ 040619 2014/05/05 20.50 MJ 040619 2014/05/06 18.57 MJ 040619 2014/05/07 16.85 MJ 040619 2014/05/08 15.76 MJ 040619 2014/05/09 15.25 MJ 040619 2014/05/10 16.46 MJ 040619 2014/05/11 16.62 MJ 040619 2014/05/12 15.63 MJ 040619 2014/05/13 14.54 MJ 040619 2014/05/14 13.99 MJ 040619 2014/05/15 13.65 MJ 040619 2014/05/16 15.35 MJ 040619 2014/05/17 21.01 MJ 040619 2014/05/18 19.33 MJ 040619 2014/05/19 16.75 MJ 040619 2014/05/20 14.92 MJ 040619 2014/05/21 13.18 MJ 040619 2014/05/22 11.47 MJ 040619 2014/05/23 10.97 MJ 040619 2014/05/24 10.84 MJ 040619 2014/05/25 10.58 MJ 040619 2014/05/26 10.32 MJ 040619 2014/05/27 10.52 MJ 040619 2014/05/28 10.55 MJ 040619 2014/05/29 10.26 MJ 040619 2014/05/30 9.941 MJ 040619 2014/05/31 9.612 MJ 040619 2014/06/01 9.461 MJ 040619 2014/06/02 9.184 MJ 040619 2014/06/03 9.158 MJ 040619 2014/06/04 10.39 MJ 040619 2014/06/05 12.45 MJ 040619 2014/06/06 12.39 MJ 040619 2014/06/07 12.26 MJ 040619 2014/06/08 12.16 MJ 040619 2014/06/09 12.03 MJ 040619 2014/06/10 11.88 MJ 040619 2014/06/11 13.27 MJ 040619 2014/06/12 15.37 MJ 040619 2014/06/13 15.85 MJ 040619 2014/06/14 16.09 MJ 040619 2014/06/15 15.95 MJ 040619 2014/06/16 15.82 MJ 040619 2014/06/17 15.68 MJ 040619 2014/06/18 15.53 MJ 040619 2014/06/19 15.27 MJ 040619 2014/06/20 15.05 MJ 040619 2014/06/21 14.91 MJ 040619 2014/06/22 14.79 MJ 040619 2014/06/23 14.69 MJ 040619 2014/06/24 14.68 MJ 040619 2014/06/25 14.62 MJ 040619 2014/06/26 14.51 MJ 040619 2014/06/27 14.44 MJ 040619 2014/06/28 14.40 MJ 040619 2014/06/29 14.39 MJ 040619 2014/06/30 14.37 MJ 040619 2014/07/01 14.39 MJ 040619 2014/07/02 14.44 MJ 040619 2014/07/03 14.51 MJ 040619 2014/07/04 14.30 MJ 040619 2014/07/05 14.19 MJ 040619 2014/07/06 14.23 MJ 040619 2014/07/07 14.38 MJ 040619 2014/07/08 18.37 MJ 040619 2014/07/09 24.21 MJ 040619 2014/07/10 23.23 MJ 040619 2014/07/11 22.70 MJ 040619 2014/07/12 22.47 MJ 040619 2014/07/13 22.59 MJ 040619 2014/07/14 22.58 MJ 040619 2014/07/15 22.44 MJ 040619 2014/07/16 22.57 MJ 040619 2014/07/17 22.54 MJ 040619 2014/07/18 22.47 MJ 040619 2014/07/19 22.41 MJ 040619 2014/07/20 22.39 MJ 040619 2014/07/21 22.36 MJ 040619 2014/07/22 22.29 MJ 040619 2014/07/23 22.20 MJ 040619 2014/07/24 24.12 MJ 040619 2014/07/25 26.03 MJ 040619 2014/07/26 25.95 MJ 040619 2014/07/27 26.74 MJ 040619 2014/07/28 26.57 MJ 040619 2014/07/29 26.20 MJ 040619 2014/07/30 26.12 MJ 040619 2014/07/31 26.10 MJ 040619 2014/08/01 26.11 MJ 040619 2014/08/02 26.05 MJ 040619 2014/08/03 25.93 MJ 040619 2014/08/04 26.87 MJ 040619 2014/08/05 28.27 MJ 040619 2014/08/06 28.24 MJ 040619 2014/08/07 28.99 MJ 040619 2014/08/08 29.85 MJ 040619 2014/08/09 29.65 MJ 040619 2014/08/10 29.46 MJ 040619 2014/08/11 29.28 MJ 040619 2014/08/12 29.15 MJ 040619 2014/08/13 29.40 MJ 040619 2014/08/14 29.14 MJ 040619 2014/08/15 29.14 MJ 040619 2014/08/16 29.42 MJ 040619 2014/08/17 29.12 MJ 040619 2014/08/18 28.85 MJ 040619 2014/08/19 28.66 MJ 040619 2014/08/20 28.64 MJ 040619 2014/08/21 28.72 MJ 040619 2014/08/22 28.55 MJ 040619 2014/08/23 28.36 MJ 040619 2014/08/24 28.20 MJ 040619 2014/08/25 28.01 MJ 040619 2014/08/26 27.88 MJ 040619 2014/08/27 27.75 MJ 040619 2014/08/28 27.62 MJ 040619 2014/08/29 27.47 MJ 040619 2014/08/30 27.43 MJ 040619 2014/08/31 27.70 MJ 040619 2014/09/01 27.68 MJ 040619 2014/09/02 27.56 MJ 040619 2014/09/03 27.37 MJ 040619 2014/09/04 27.18 MJ 040619 2014/09/05 27.19 MJ 040619 2014/09/06 27.25 MJ 040619 2014/09/07 27.03 MJ 040619 2014/09/08 26.83 MJ 040619 2014/09/09 17.59 MJ 040619 2014/09/10 7.105 MJ 040619 2014/09/11 7.858 MJ 040619 2014/09/12 11.37 MJ 040619 2014/09/13 15.39 MJ 040619 2014/09/14 15.70 MJ 040619 2014/09/15 15.73 MJ 040619 2014/09/16 15.92 MJ 040619 2014/09/17 15.77 MJ 040619 2014/09/18 15.65 MJ 040619 2014/09/19 15.57 MJ 040619 2014/09/20 15.79 MJ 040619 2014/09/21 18.65 MJ 040619 2014/09/22 22.57 MJ 040619 2014/09/23 22.21 MJ 040619 2014/09/24 20.45 MJ 040619 2014/09/25 19.06 MJ 040619 2014/09/26 18.23 MJ 040619 2014/09/27 17.68 MJ 040619 2014/09/28 17.33 MJ 040619 2014/09/29 17.29 MJ 040619 2014/09/30 17.44 MJ 040619 2014/10/01 17.29 MJ 040619 2014/10/02 17.12 MJ 040619 2014/10/03 16.97 MJ 040619 2014/10/04 17.25 MJ 040619 2014/10/05 17.79 MJ 040619 2014/10/06 17.68 MJ 040619 2014/10/07 18.05 MJ 040619 2014/10/08 17.57 MJ 040619 2014/10/09 15.74 MJ 040619 2014/10/10 15.32 MJ 040619 2014/10/11 14.70 MJ 040619 2014/10/12 14.22 MJ 040619 2014/10/13 13.85 MJ 040619 2014/10/14 11.98 MJ 040619 2014/10/15 12.78 MJ 040619 2014/10/16 18.07 MJ 040619 2014/10/17 17.45 MJ 040619 2014/10/18 16.02 MJ 040619 2014/10/19 14.25 MJ 040619 2014/10/20 14.30 MJ 040619 2014/10/21 15.31 MJ 040619 2014/10/22 14.68 MJ 040619 2014/10/23 14.28 MJ 040619 2014/10/24 13.99 MJ 040619 2014/10/25 13.83 MJ 040619 2014/10/26 13.76 MJ 040619 2014/10/27 13.58 MJ 040619 2014/10/28 13.53 MJ 040619 2014/10/29 13.71 MJ 040619 2014/10/30 13.64 MJ 040619 2014/10/31 13.50 MJ 040619 2014/11/01 13.34 MJ 040619 2014/11/02 13.20 MJ 040619 2014/11/03 13.09 MJ 040619 2014/11/04 13.12 MJ 040619 2014/11/05 13.76 MJ 040619 2014/11/06 13.75 MJ 040619 2014/11/07 13.61 MJ 040619 2014/11/08 13.44 MJ 040619 2014/11/09 13.36 MJ 040619 2014/11/10 13.23 MJ 040619 2014/11/11 13.17 MJ 040619 2014/11/12 13.49 MJ 040619 2014/11/13 13.72 MJ 040619 2014/11/14 13.54 MJ 040619 2014/11/15 13.36 MJ 040619 2014/11/16 13.28 MJ 040619 2014/11/17 13.25 MJ 040619 2014/11/18 13.25 MJ 040619 2014/11/19 13.16 MJ 040619 2014/11/20 16.16 MJ 040619 2014/11/21 20.95 MJ 040619 2014/11/22 20.89 MJ 040619 2014/11/23 20.78 MJ 040619 2014/11/24 21.84 MJ 040619 2014/11/25 25.85 MJ 040619 2014/11/26 25.62 MJ 040619 2014/11/27 26.36 MJ 040619 2014/11/28 28.35 MJ 040619 2014/11/29 27.68 MJ 040619 2014/11/30 27.26 MJ 040619 2014/12/01 26.95 MJ 040619 2014/12/02 26.79 MJ 040619 2014/12/03 26.65 MJ 040619 2014/12/04 26.43 MJ 040619 2014/12/05 26.33 MJ 040619 2014/12/06 26.07 MJ 040619 2014/12/07 26.08 MJ 040619 2014/12/08 25.84 MJ 040619 2014/12/09 25.70 MJ 040619 2014/12/10 25.52 MJ 040619 2014/12/11 25.77 MJ 040619 2014/12/12 25.69 MJ 040619 2014/12/13 25.60 MJ 040619 2014/12/14 25.47 MJ 040619 2014/12/15 25.37 MJ 040619 2014/12/16 25.29 MJ 040619 2014/12/17 25.27 MJ 040619 2014/12/18 25.18 MJ 040619 2014/12/19 25.24 MJ 040619 2014/12/20 25.32 MJ 040619 2014/12/21 25.13 MJ 040619 2014/12/22 25.04 MJ 040619 2014/12/23 24.83 MJ 040619 2014/12/24 25.15 MJ 040619 2014/12/25 26.37 MJ 040619 2014/12/26 26.60 MJ 040619 2014/12/27 26.35 MJ 040619 2014/12/28 26.58 MJ 040619 2014/12/29 26.38 MJ 040619 2014/12/30 26.08 MJ 040619 2014/12/31 25.71 MJ 040619 2015/01/01 25.43 MJ 040619 2015/01/02 25.39 MJ 040619 2015/01/03 25.35 MJ 040619 2015/01/04 25.12 MJ 040619 2015/01/05 25.11 MJ 040619 2015/01/06 25.00 MJ 040619 2015/01/07 27.20 MJ 040619 2015/01/08 31.15 MJ 040619 2015/01/09 30.91 MJ 040619 2015/01/10 30.81 MJ 040619 2015/01/11 30.62 MJ 040619 2015/01/12 30.56 MJ 040619 2015/01/13 33.45 MJ 040619 2015/01/14 37.60 MJ 040619 2015/01/15 37.35 MJ 040619 2015/01/16 37.18 MJ 040619 2015/01/17 37.41 MJ 040619 2015/01/18 36.89 MJ 040619 2015/01/19 36.63 MJ 040619 2015/01/20 36.70 MJ 040619 2015/01/21 36.58 MJ 040619 2015/01/22 36.29 MJ 040619 2015/01/23 35.94 MJ 040619 2015/01/24 35.64 MJ 040619 2015/01/25 35.60 MJ 040619 2015/01/26 35.58 MJ 040619 2015/01/27 35.28 MJ 040619 2015/01/28 36.87 MJ 040619 2015/01/29 38.71 MJ 040619 2015/01/30 38.55 MJ 040619 2015/01/31 38.52 MJ 040619 2015/02/01 38.33 MJ 040619 2015/02/02 38.26 MJ 040619 2015/02/03 38.08 MJ 040619 2015/02/04 37.82 MJ 040619 2015/02/05 37.72 MJ 040619 2015/02/06 37.60 MJ 040619 2015/02/07 37.41 MJ 040619 2015/02/08 37.24 MJ 040619 2015/02/09 37.04 MJ 040619 2015/02/10 38.36 MJ 040619 2015/02/11 40.11 MJ 040619 2015/02/12 39.88 MJ 040619 2015/02/13 39.83 MJ 040619 2015/02/14 39.63 MJ 040619 2015/02/15 39.40 MJ 040619 2015/02/16 39.26 MJ 040619 2015/02/17 39.99 MJ 040619 2015/02/18 40.91 MJ 040619 2015/02/19 40.62 MJ 040619 2015/02/20 40.46 MJ 040619 2015/02/21 40.32 MJ 040619 2015/02/22 40.00 MJ 040619 2015/02/23 39.92 MJ 040619 2015/02/24 40.73 MJ 040619 2015/02/25 41.81 MJ 040619 2015/02/26 41.58 MJ 040619 2015/02/27 41.23 MJ 040619 2015/02/28 40.84 MJ 040619 2015/03/01 40.46 MJ 040619 2015/03/02 40.68 MJ 040619 2015/03/03 41.58 MJ 040619 2015/03/04 41.30 MJ 040619 2015/03/05 41.06 MJ 040619 2015/03/06 40.84 MJ 040619 2015/03/07 40.48 MJ 040619 2015/03/08 40.19 MJ 040619 2015/03/09 39.95 MJ 040619 2015/03/10 40.61 MJ 040619 2015/03/11 41.17 MJ 040619 2015/03/12 40.85 MJ 040619 2015/03/13 40.70 MJ 040619 2015/03/14 40.45 MJ 040619 2015/03/15 40.23 MJ 040619 2015/03/16 40.43 MJ 040619 2015/03/17 41.01 MJ 040619 2015/03/18 40.74 MJ 040619 2015/03/19 40.56 MJ 040619 2015/03/20 40.19 MJ 040619 2015/03/21 39.82 MJ 040619 2015/03/22 39.68 MJ 040619 2015/03/23 39.32 MJ 040619 2015/03/24 38.94 MJ 040619 2015/03/25 38.58 MJ 040619 2015/03/26 39.86 MJ 040619 2015/03/27 41.79 MJ 040619 2015/03/28 41.45 MJ 040619 2015/03/29 41.11 MJ 040619 2015/03/30 41.09 MJ 040619 2015/03/31 34.26 MJ 040619 2015/04/01 18.79 MJ 040619 2015/04/02 18.67 MJ 040619 2015/04/03 18.51 MJ 040619 2015/04/04 18.36 MJ 040619 2015/04/05 18.32 MJ 040619 2015/04/06 18.32 MJ 040619 2015/04/07 18.19 MJ 040619 2015/04/08 18.11 MJ 040619 2015/04/09 17.98 MJ 040619 2015/04/10 18.23 MJ 040619 2015/04/11 18.20 MJ 040619 2015/04/12 18.20 MJ 040619 2015/04/13 18.68 MJ 040619 2015/04/14 18.15 MJ 040619 2015/04/15 15.78 MJ 040619 2015/04/16 16.51 MJ 040619 2015/04/17 17.07 MJ 040619 2015/04/18 18.42 MJ 040619 2015/04/19 17.97 MJ 040619 2015/04/20 16.92 MJ 040619 2015/04/21 16.57 MJ 040619 2015/04/22 16.48 MJ 040619 2015/04/23 15.80 MJ 040619 2015/04/24 14.52 MJ 040619 2015/04/25 13.15 MJ 040619 2015/04/26 12.47 MJ 040619 2015/04/27 12.56 MJ 040619 2015/04/28 13.75 MJ 040619 2015/04/29 14.92 MJ 040619 2015/04/30 14.93 MJ 040619 2015/05/01 14.51 MJ 040619 2015/05/02 13.92 MJ 040619 2015/05/03 13.25 MJ 040619 2015/05/04 12.88 MJ 040619 2015/05/05 12.82 MJ 040619 2015/05/06 11.64 MJ 040619 2015/05/07 11.06 MJ 040619 2015/05/08 10.55 MJ 040619 2015/05/09 10.36 MJ 040619 2015/05/10 11.74 MJ 040619 2015/05/11 12.22 MJ 040619 2015/05/12 11.99 MJ 040619 2015/05/13 11.69 MJ 040619 2015/05/14 11.00 MJ 040619 2015/05/15 10.41 MJ 040619 2015/05/16 9.993 MJ 040619 2015/05/17 9.672 MJ 040619 2015/05/18 9.463 MJ 040619 2015/05/19 9.314 MJ 040619 2015/05/20 9.107 MJ 040619 2015/05/21 8.920 MJ 040619 2015/05/22 8.855 MJ 040619 2015/05/23 8.666 MJ 040619 2015/05/24 8.552 MJ 040619 2015/05/25 8.476 MJ 040619 2015/05/26 9.167 MJ 040619 2015/05/27 9.234 MJ 040619 2015/05/28 9.281 MJ 040619 2015/05/29 9.092 MJ 040619 2015/05/30 8.902 MJ 040619 2015/05/31 8.697 MJ 040619 2015/06/01 8.445 MJ 040619 2015/06/02 8.221 MJ 040619 2015/06/03 8.077 MJ 040619 2015/06/04 7.987 MJ 040619 2015/06/05 7.904 MJ 040619 2015/06/06 7.766 MJ 040619 2015/06/07 7.661 MJ 040619 2015/06/08 8.027 MJ 040619 2015/06/09 8.050 MJ 040619 2015/06/10 7.999 MJ 040619 2015/06/11 8.601 MJ 040619 2015/06/12 8.417 MJ 040619 2015/06/13 8.287 MJ 040619 2015/06/14 8.083 MJ 040619 2015/06/15 7.929 MJ 040619 2015/06/16 9.557 MJ 040619 2015/06/17 11.75 MJ 040619 2015/06/18 11.83 MJ 040619 2015/06/19 12.04 MJ 040619 2015/06/20 11.82 MJ 040619 2015/06/21 11.76 MJ 040619 2015/06/22 11.72 MJ 040619 2015/06/23 12.01 MJ 040619 2015/06/24 12.33 MJ 040619 2015/06/25 11.94 MJ 040619 2015/06/26 11.76 MJ 040619 2015/06/27 11.65 MJ 040619 2015/06/28 11.59 MJ 040619 2015/06/29 11.50 MJ 040619 2015/06/30 11.46 MJ 040619 2015/07/01 11.83 MJ 040619 2015/07/02 14.27 MJ 040619 2015/07/03 15.97 MJ 040619 2015/07/04 15.78 MJ 040619 2015/07/05 15.85 MJ 040619 2015/07/06 15.66 MJ 040619 2015/07/07 15.75 MJ 040619 2015/07/08 16.58 MJ 040619 2015/07/09 16.27 MJ 040619 2015/07/10 15.92 MJ 040619 2015/07/11 15.72 MJ 040619 2015/07/12 15.65 MJ 040619 2015/07/13 15.43 MJ 040619 2015/07/14 15.53 MJ 040619 2015/07/15 15.57 MJ 040619 2015/07/16 15.38 MJ 040619 2015/07/17 15.29 MJ 040619 2015/07/18 15.30 MJ 040619 2015/07/19 15.27 MJ 040619 2015/07/20 15.18 MJ 040619 2015/07/21 15.24 MJ 040619 2015/07/22 15.25 MJ 040619 2015/07/23 15.16 MJ 040619 2015/07/24 15.13 MJ 040619 2015/07/25 15.20 MJ 040619 2015/07/26 15.65 MJ 040619 2015/07/27 15.75 MJ 040619 2015/07/28 15.71 MJ 040619 2015/07/29 15.39 MJ 040619 2015/07/30 15.67 MJ 040619 2015/07/31 16.00 MJ 040619 2015/08/01 16.40 MJ 040619 2015/08/02 16.31 MJ 040619 2015/08/03 17.31 MJ 040619 2015/08/04 17.23 MJ 040619 2015/08/05 16.65 MJ 040619 2015/08/06 16.74 MJ 040619 2015/08/07 16.40 MJ 040619 2015/08/08 16.02 MJ 040619 2015/08/09 15.74 MJ 040619 2015/08/10 15.54 MJ 040619 2015/08/11 15.46 MJ 040619 2015/08/12 15.45 MJ 040619 2015/08/13 15.38 MJ 040619 2015/08/14 15.33 MJ 040619 2015/08/15 15.60 MJ 040619 2015/08/16 15.41 MJ 040619 2015/08/17 15.31 MJ 040619 2015/08/18 15.34 MJ 040619 2015/08/19 15.45 MJ 040619 2015/08/20 15.78 MJ 040619 2015/08/21 20.65 MJ 040619 2015/08/22 18.57 MJ 040619 2015/08/23 17.07 MJ 040619 2015/08/24 16.53 MJ 040619 2015/08/25 16.44 MJ 040619 2015/08/26 16.12 MJ 040619 2015/08/27 15.90 MJ 040619 2015/08/28 15.70 MJ 040619 2015/08/29 15.56 MJ 040619 2015/08/30 15.48 MJ 040619 2015/08/31 15.40 MJ 040619 2015/09/01 15.28 MJ 040619 2015/09/02 15.24 MJ 040619 2015/09/03 15.20 MJ 040619 2015/09/04 15.12 MJ 040619 2015/09/05 15.06 MJ 040619 2015/09/06 15.02 MJ 040619 2015/09/07 15.15 MJ 040619 2015/09/08 15.51 MJ 040619 2015/09/09 17.38 MJ 040619 2015/09/10 16.94 MJ 040619 2015/09/11 16.34 MJ 040619 2015/09/12 16.07 MJ 040619 2015/09/13 16.07 MJ 040619 2015/09/14 16.29 MJ 040619 2015/09/15 16.14 MJ 040619 2015/09/16 15.96 MJ 040619 2015/09/17 15.77 MJ 040619 2015/09/18 15.58 MJ 040619 2015/09/19 15.52 MJ 040619 2015/09/20 15.55 MJ 040619 2015/09/21 15.41 MJ 040619 2015/09/22 15.78 MJ 040619 2015/09/23 15.93 MJ 040619 2015/09/24 15.83 MJ 040619 2015/09/25 15.76 MJ 040619 2015/09/26 15.72 MJ 040619 2015/09/27 15.72 MJ 040619 2015/09/28 15.69 MJ 040619 2015/09/29 15.78 MJ 040619 2015/09/30 15.66 MJ 040619 2015/10/01 15.60 MJ 040619 2015/10/02 15.49 MJ 040619 2015/10/03 15.46 MJ 040619 2015/10/04 15.43 MJ 040619 2015/10/05 15.43 MJ 040619 2015/10/06 15.46 MJ 040619 2015/10/07 15.45 MJ 040619 2015/10/08 15.41 MJ 040619 2015/10/09 15.43 MJ 040619 2015/10/10 15.41 MJ 040619 2015/10/11 15.47 MJ 040619 2015/10/12 15.48 MJ 040619 2015/10/13 15.53 MJ 040619 2015/10/14 15.54 MJ 040619 2015/10/15 15.57 MJ 040619 2015/10/16 15.93 MJ 040619 2015/10/17 15.77 MJ 040619 2015/10/18 15.63 MJ 040619 2015/10/19 15.57 MJ 040619 2015/10/20 040619 2015/10/21 040619 2015/10/22 040619 2015/10/23 040619 2015/10/24 040619 2015/10/25 040619 2015/10/26 15.94 MJ 040619 2015/10/27 15.86 MJ 040619 2015/10/28 15.97 MJ 040619 2015/10/29 17.44 MJ 040619 2015/10/30 18.29 MJ 040619 2015/10/31 17.92 MJ 040619 2015/11/01 18.15 MJ 040619 2015/11/02 19.67 MJ 040619 2015/11/03 20.50 MJ 040619 2015/11/04 20.02 MJ 040619 2015/11/05 19.03 MJ 040619 2015/11/06 18.46 MJ 040619 2015/11/07 18.06 MJ 040619 2015/11/08 17.66 MJ 040619 2015/11/09 17.37 MJ 040619 2015/11/10 17.14 MJ 040619 2015/11/11 17.00 MJ 040619 2015/11/12 17.09 MJ 040619 2015/11/13 18.51 MJ 040619 2015/11/14 18.70 MJ 040619 2015/11/15 18.07 MJ 040619 2015/11/16 17.63 MJ 040619 2015/11/17 17.27 MJ 040619 2015/11/18 17.09 MJ 040619 2015/11/19 17.08 MJ 040619 2015/11/20 17.03 MJ 040619 2015/11/21 16.90 MJ 040619 2015/11/22 16.89 MJ 040619 2015/11/23 16.76 MJ 040619 2015/11/24 16.62 MJ 040619 2015/11/25 16.52 MJ 040619 2015/11/26 16.59 MJ 040619 2015/11/27 19.89 MJ 040619 2015/11/28 22.29 MJ 040619 2015/11/29 20.47 MJ 040619 2015/11/30 19.23 MJ 040619 2015/12/01 18.56 MJ 040619 2015/12/02 18.15 MJ 040619 2015/12/03 17.86 MJ 040619 2015/12/04 17.64 MJ 040619 2015/12/05 17.44 MJ 040619 2015/12/06 17.28 MJ 040619 2015/12/07 17.16 MJ 040619 2015/12/08 17.09 MJ 040619 2015/12/09 17.02 MJ 040619 2015/12/10 17.26 MJ 040619 2015/12/11 17.42 MJ 040619 2015/12/12 17.68 MJ 040619 2015/12/13 17.60 MJ 040619 2015/12/14 18.36 MJ 040619 2015/12/15 22.40 MJ 040619 2015/12/16 22.80 MJ 040619 2015/12/17 21.24 MJ 040619 2015/12/18 20.21 MJ 040619 2015/12/19 19.39 MJ 040619 2015/12/20 18.76 MJ 040619 2015/12/21 18.45 MJ 040619 2015/12/22 18.27 MJ 040619 2015/12/23 18.10 MJ 040619 2015/12/24 19.05 MJ 040619 2015/12/25 20.13 MJ 040619 2015/12/26 19.64 MJ 040619 2015/12/27 19.19 MJ 040619 2015/12/28 18.68 MJ 040619 2015/12/29 18.43 MJ 040619 2015/12/30 18.24 MJ 040619 2015/12/31 18.06 MJ 040619 2016/01/01 17.88 MJ 040619 2016/01/02 17.73 MJ 040619 2016/01/03 17.64 MJ 040619 2016/01/04 17.48 MJ 040619 2016/01/05 17.39 MJ 040619 2016/01/06 17.27 MJ 040619 2016/01/07 17.19 MJ 040619 2016/01/08 17.13 MJ 040619 2016/01/09 17.15 MJ 040619 2016/01/10 17.44 MJ 040619 2016/01/11 18.06 MJ 040619 2016/01/12 17.92 MJ 040619 2016/01/13 17.74 MJ 040619 2016/01/14 17.49 MJ 040619 2016/01/15 17.31 MJ 040619 2016/01/16 17.33 MJ 040619 2016/01/17 17.22 MJ 040619 2016/01/18 18.92 MJ 040619 2016/01/19 21.26 MJ 040619 2016/01/20 21.14 MJ 040619 2016/01/21 21.06 MJ 040619 2016/01/22 20.98 MJ 040619 2016/01/23 20.89 MJ 040619 2016/01/24 20.81 MJ 040619 2016/01/25 20.77 MJ 040619 2016/01/26 20.84 MJ 040619 2016/01/27 20.80 MJ 040619 2016/01/28 20.80 MJ 040619 2016/01/29 20.76 MJ 040619 2016/01/30 20.70 MJ 040619 2016/01/31 20.64 MJ 040619 2016/02/01 20.89 MJ 040619 2016/02/02 20.83 MJ 040619 2016/02/03 20.94 MJ 040619 2016/02/04 21.15 MJ 040619 2016/02/05 21.09 MJ 040619 2016/02/06 20.98 MJ 040619 2016/02/07 20.89 MJ 040619 2016/02/08 20.78 MJ 040619 2016/02/09 23.05 MJ 040619 2016/02/10 26.00 MJ 040619 2016/02/11 25.91 MJ 040619 2016/02/12 25.81 MJ 040619 2016/02/13 25.90 MJ 040619 2016/02/14 25.57 MJ 040619 2016/02/15 25.39 MJ 040619 2016/02/16 25.50 MJ 040619 2016/02/17 25.56 MJ 040619 2016/02/18 25.42 MJ 040619 2016/02/19 25.35 MJ 040619 2016/02/20 25.51 MJ 040619 2016/02/21 25.37 MJ 040619 2016/02/22 25.35 MJ 040619 2016/02/23 25.26 MJ 040619 2016/02/24 25.21 MJ 040619 2016/02/25 25.25 MJ 040619 2016/02/26 25.19 MJ 040619 2016/02/27 25.17 MJ 040619 2016/02/28 25.11 MJ 040619 2016/02/29 25.18 MJ 040619 2016/03/01 25.07 MJ 040619 2016/03/02 25.06 MJ 040619 2016/03/03 24.95 MJ 040619 2016/03/04 24.87 MJ 040619 2016/03/05 24.78 MJ 040619 2016/03/06 24.72 MJ 040619 2016/03/07 24.66 MJ 040619 2016/03/08 24.58 MJ 040619 2016/03/09 25.10 MJ 040619 2016/03/10 25.27 MJ 040619 2016/03/11 25.42 MJ 040619 2016/03/12 25.49 MJ 040619 2016/03/13 25.38 MJ 040619 2016/03/14 25.33 MJ 040619 2016/03/15 25.78 MJ 040619 2016/03/16 26.28 MJ 040619 2016/03/17 26.72 MJ 040619 2016/03/18 26.78 MJ 040619 2016/03/19 26.52 MJ 040619 2016/03/20 26.15 MJ 040619 2016/03/21 25.77 MJ 040619 2016/03/22 25.52 MJ 040619 2016/03/23 25.29 MJ 040619 2016/03/24 25.18 MJ 040619 2016/03/25 25.20 MJ 040619 2016/03/26 25.06 MJ 040619 2016/03/27 24.99 MJ 040619 2016/03/28 25.36 MJ 040619 2016/03/29 25.89 MJ 040619 2016/03/30 25.81 MJ 040619 2016/03/31 26.35 MJ 040619 2016/04/01 27.00 MJ 040619 2016/04/02 20.57 MJ 040619 2016/04/03 20.04 MJ 040619 2016/04/04 22.38 MJ 040619 2016/04/05 30.07 MJ 040619 2016/04/06 29.18 MJ 040619 2016/04/07 28.97 MJ 040619 2016/04/08 28.59 MJ 040619 2016/04/09 28.15 MJ 040619 2016/04/10 27.73 MJ 040619 2016/04/11 27.56 MJ 040619 2016/04/12 27.48 MJ 040619 2016/04/13 27.28 MJ 040619 2016/04/14 27.09 MJ 040619 2016/04/15 27.03 MJ 040619 2016/04/16 27.25 MJ 040619 2016/04/17 28.15 MJ 040619 2016/04/18 29.99 MJ 040619 2016/04/19 30.59 MJ 040619 2016/04/20 31.24 MJ 040619 2016/04/21 32.12 MJ 040619 2016/04/22 34.22 MJ 040619 2016/04/23 35.31 MJ 040619 2016/04/24 34.16 MJ 040619 2016/04/25 32.92 MJ 040619 2016/04/26 31.87 MJ 040619 2016/04/27 31.12 MJ 040619 2016/04/28 30.35 MJ 040619 2016/04/29 29.96 MJ 040619 2016/04/30 30.16 MJ 040619 2016/05/01 31.08 MJ 040619 2016/05/02 32.44 MJ 040619 2016/05/03 34.21 MJ 040619 2016/05/04 36.62 MJ 040619 2016/05/05 31.37 MJ 040619 2016/05/06 18.91 MJ 040619 2016/05/07 19.04 MJ 040619 2016/05/08 20.09 MJ 040619 2016/05/09 17.32 MJ 040619 2016/05/10 15.06 MJ 040619 2016/05/11 14.10 MJ 040619 2016/05/12 13.92 MJ 040619 2016/05/13 15.00 MJ 040619 2016/05/14 18.15 MJ 040619 2016/05/15 17.88 MJ 040619 2016/05/16 16.06 MJ 040619 2016/05/17 15.87 MJ 040619 2016/05/18 17.34 J 040619 2016/05/19 16.72 MJ 040619 2016/05/20 16.25 MJ 040619 2016/05/21 15.85 MJ 040619 2016/05/22 15.45 MJ 040619 2016/05/23 15.06 MJ 040619 2016/05/24 18.58 MJ 040619 2016/05/25 23.05 MJ 040619 2016/05/26 22.81 MJ 040619 2016/05/27 22.88 MJ 040619 2016/05/28 22.72 MJ 040619 2016/05/29 25.28 MJ 040619 2016/05/30 33.38 MJ 040619 2016/05/31 31.14 MJ 040619 2016/06/01 28.01 J 040619 2016/06/02 26.15 MJ 040619 2016/06/03 25.12 MJ 040619 2016/06/04 24.32 MJ 040619 2016/06/05 24.30 MJ 040619 2016/06/06 25.91 MJ 040619 2016/06/07 25.88 MJ 040619 2016/06/08 25.15 MJ 040619 2016/06/09 24.57 MJ 040619 2016/06/10 24.17 MJ 040619 2016/06/11 23.90 MJ 040619 2016/06/12 24.93 MJ 040619 2016/06/13 24.75 MJ 040619 2016/06/14 24.20 MJ 040619 2016/06/15 23.56 MJ 040619 2016/06/16 23.10 MJ 040619 2016/06/17 22.75 MJ 040619 2016/06/18 22.47 MJ 040619 2016/06/19 22.26 MJ 040619 2016/06/20 22.33 MJ 040619 2016/06/21 22.89 MJ 040619 2016/06/22 22.44 MJ 040619 2016/06/23 22.17 MJ 040619 2016/06/24 21.96 MJ 040619 2016/06/25 21.80 MJ 040619 2016/06/26 21.64 MJ 040619 2016/06/27 21.59 MJ 040619 2016/06/28 21.46 MJ 040619 2016/06/29 21.23 MJ 040619 2016/06/30 21.05 MJ 040619 2016/07/01 21.05 MJ 040619 2016/07/02 21.60 MJ 040619 2016/07/03 21.39 MJ 040619 2016/07/04 21.24 MJ 040619 2016/07/05 21.32 MJ 040619 2016/07/06 21.17 MJ 040619 2016/07/07 21.35 MJ 040619 2016/07/08 21.54 MJ 040619 2016/07/09 21.83 MJ 040619 2016/07/10 22.88 MJ 040619 2016/07/11 22.17 MJ 040619 2016/07/12 21.56 MJ 040619 2016/07/13 20.92 MJ 040619 2016/07/14 21.42 MJ 040619 2016/07/15 21.68 MJ 040619 2016/07/16 21.33 MJ 040619 2016/07/17 21.04 MJ 040619 2016/07/18 26.38 MJ 040619 2016/07/19 31.36 MJ 040619 2016/07/20 31.11 MJ 040619 2016/07/21 31.00 MJ 040619 2016/07/22 31.04 MJ 040619 2016/07/23 30.81 MJ 040619 2016/07/24 30.56 MJ 040619 2016/07/25 30.74 MJ 040619 2016/07/26 38.45 MJ 040619 2016/07/27 45.99 MJ 040619 2016/07/28 45.45 MJ 040619 2016/07/29 45.00 MJ 040619 2016/07/30 44.59 MJ 040619 2016/07/31 44.24 MJ 040619 2016/08/01 43.85 MJ 040619 2016/08/02 43.42 MJ 040619 2016/08/03 43.01 MJ 040619 2016/08/04 42.68 MJ 040619 2016/08/05 42.34 MJ 040619 2016/08/06 42.20 MJ 040619 2016/08/07 41.73 MJ 040619 2016/08/08 41.30 MJ 040619 2016/08/09 40.82 MJ 040619 2016/08/10 40.52 MJ 040619 2016/08/11 40.12 MJ 040619 2016/08/12 39.90 MJ 040619 2016/08/13 39.46 MJ 040619 2016/08/14 39.28 MJ 040619 2016/08/15 38.73 MJ 040619 2016/08/16 38.59 MJ 040619 2016/08/17 38.54 MJ 040619 2016/08/18 38.07 MJ 040619 2016/08/19 37.49 MJ 040619 2016/08/20 37.11 MJ 040619 2016/08/21 37.07 MJ 040619 2016/08/22 36.85 MJ 040619 2016/08/23 36.35 MJ 040619 2016/08/24 35.99 MJ 040619 2016/08/25 35.83 MJ 040619 2016/08/26 35.48 MJ 040619 2016/08/27 35.05 MJ 040619 2016/08/28 34.70 MJ 040619 2016/08/29 34.45 MJ 040619 2016/08/30 34.04 MJ 040619 2016/08/31 29.76 MJ 040619 2016/09/01 25.28 MJ 040619 2016/09/02 25.06 MJ 040619 2016/09/03 24.92 MJ 040619 2016/09/04 24.75 MJ 040619 2016/09/05 24.59 MJ 040619 2016/09/06 24.44 MJ 040619 2016/09/07 24.40 MJ 040619 2016/09/08 24.37 MJ 040619 2016/09/09 24.10 MJ 040619 2016/09/10 24.04 MJ 040619 2016/09/11 24.48 MJ 040619 2016/09/12 24.09 MJ 040619 2016/09/13 21.88 MJ 040619 2016/09/14 23.84 MJ 040619 2016/09/15 18.71 MJ 040619 2016/09/16 22.90 MJ 040619 2016/09/17 23.43 MJ 040619 2016/09/18 24.75 MJ 040619 2016/09/19 24.09 MJ 040619 2016/09/20 17.87 MJ 040619 2016/09/21 17.13 MJ 040619 2016/09/22 19.67 MJ 040619 2016/09/23 24.45 MJ 040619 2016/09/24 24.23 MJ 040619 2016/09/25 24.03 MJ 040619 2016/09/26 23.87 MJ 040619 2016/09/27 21.05 MJ 040619 2016/09/28 18.60 MJ 040619 2016/09/29 18.49 MJ 040619 2016/09/30 19.01 MJ 040619 2016/10/01 19.06 MJ 040619 2016/10/02 19.48 MJ 040619 2016/10/03 19.80 MJ 040619 2016/10/04 19.49 MJ 040619 2016/10/05 19.33 MJ 040619 2016/10/06 19.22 MJ 040619 2016/10/07 19.11 MJ 040619 2016/10/08 19.09 MJ 040619 2016/10/09 18.97 MJ 040619 2016/10/10 18.86 MJ 040619 2016/10/11 18.77 MJ 040619 2016/10/12 18.68 MJ 040619 2016/10/13 18.58 MJ 040619 2016/10/14 18.52 MJ 040619 2016/10/15 18.34 MJ 040619 2016/10/16 18.36 MJ 040619 2016/10/17 18.29 MJ 040619 2016/10/18 18.86 MJ 040619 2016/10/19 19.65 MJ 040619 2016/10/20 19.45 MJ 040619 2016/10/21 19.58 MJ 040619 2016/10/22 19.88 MJ 040619 2016/10/23 20.50 MJ 040619 2016/10/24 20.24 MJ 040619 2016/10/25 19.99 MJ 040619 2016/10/26 19.75 MJ 040619 2016/10/27 19.53 MJ 040619 2016/10/28 19.52 MJ 040619 2016/10/29 19.76 MJ 040619 2016/10/30 20.30 MJ 040619 2016/10/31 20.22 MJ 040619 2016/11/01 18.64 MJ 040619 2016/11/02 17.88 MJ 040619 2016/11/03 17.92 MJ 040619 2016/11/04 17.66 MJ 040619 2016/11/05 17.26 MJ 040619 2016/11/06 17.21 MJ 040619 2016/11/07 16.94 MJ 040619 2016/11/08 16.79 MJ 040619 2016/11/09 16.69 MJ 040619 2016/11/10 16.59 MJ 040619 2016/11/11 16.56 MJ 040619 2016/11/12 16.47 MJ 040619 2016/11/13 16.40 MJ 040619 2016/11/14 16.34 MJ 040619 2016/11/15 16.30 MJ 040619 2016/11/16 16.27 MJ 040619 2016/11/17 16.24 MJ 040619 2016/11/18 16.20 MJ 040619 2016/11/19 16.17 MJ 040619 2016/11/20 16.18 MJ 040619 2016/11/21 16.21 MJ 040619 2016/11/22 16.12 MJ 040619 2016/11/23 16.09 MJ 040619 2016/11/24 16.07 MJ 040619 2016/11/25 16.07 MJ 040619 2016/11/26 16.08 MJ 040619 2016/11/27 16.05 MJ 040619 2016/11/28 16.02 MJ 040619 2016/11/29 16.05 MJ 040619 2016/11/30 16.14 MJ 040619 2016/12/01 18.21 MJ 040619 2016/12/02 19.40 MJ 040619 2016/12/03 19.08 MJ 040619 2016/12/04 18.43 MJ 040619 2016/12/05 17.93 MJ 040619 2016/12/06 17.56 MJ 040619 2016/12/07 17.34 MJ 040619 2016/12/08 17.24 MJ 040619 2016/12/09 17.00 MJ 040619 2016/12/10 16.85 MJ 040619 2016/12/11 16.68 MJ 040619 2016/12/12 16.63 MJ 040619 2016/12/13 16.56 MJ 040619 2016/12/14 16.54 MJ 040619 2016/12/15 16.44 MJ 040619 2016/12/16 16.50 MJ 040619 2016/12/17 16.23 MJ 040619 2016/12/18 16.19 MJ 040619 2016/12/19 16.13 MJ 040619 2016/12/20 16.08 MJ 040619 2016/12/21 16.06 MJ 040619 2016/12/22 16.04 MJ 040619 2016/12/23 16.00 MJ 040619 2016/12/24 15.99 MJ 040619 2016/12/25 15.91 MJ 040619 2016/12/26 15.95 MJ 040619 2016/12/27 16.01 MJ 040619 2016/12/28 15.97 MJ 040619 2016/12/29 16.00 MJ 040619 2016/12/30 15.96 MJ 040619 2016/12/31 15.93 MJ 040619 2017/01/01 15.89 MJ 040619 2017/01/02 15.83 MJ 040619 2017/01/03 15.88 MJ 040619 2017/01/04 16.01 MJ 040619 2017/01/05 15.92 MJ 040619 2017/01/06 15.86 MJ 040619 2017/01/07 15.86 MJ 040619 2017/01/08 15.73 MJ 040619 2017/01/09 15.71 MJ 040619 2017/01/10 15.70 MJ 040619 2017/01/11 15.72 MJ 040619 2017/01/12 15.74 MJ 040619 2017/01/13 15.70 MJ 040619 2017/01/14 15.79 MJ 040619 2017/01/15 15.65 MJ 040619 2017/01/16 15.59 MJ 040619 2017/01/17 15.55 MJ 040619 2017/01/18 15.51 MJ 040619 2017/01/19 15.46 MJ 040619 2017/01/20 15.42 MJ 040619 2017/01/21 15.40 MJ 040619 2017/01/22 040619 2017/01/23 040619 2017/01/24 040619 2017/01/25 040619 2017/01/26 040619 2017/01/27 040619 2017/01/28 15.28 MJ 040619 2017/01/29 15.28 MJ 040619 2017/01/30 15.25 MJ 040619 2017/01/31 15.22 MJ 040619 2017/02/01 15.19 MJ 040619 2017/02/02 15.17 MJ 040619 2017/02/03 15.14 MJ 040619 2017/02/04 15.11 MJ 040619 2017/02/05 15.16 MJ 040619 2017/02/06 15.09 MJ 040619 2017/02/07 15.10 MJ 040619 2017/02/08 15.16 MJ 040619 2017/02/09 15.07 MJ 040619 2017/02/10 15.04 MJ 040619 2017/02/11 15.03 MJ 040619 2017/02/12 15.01 MJ 040619 2017/02/13 16.98 MJ 040619 2017/02/14 20.18 MJ 040619 2017/02/15 20.15 MJ 040619 2017/02/16 20.07 MJ 040619 2017/02/17 20.06 MJ 040619 2017/02/18 20.04 MJ 040619 2017/02/19 20.00 MJ 040619 2017/02/20 19.96 MJ 040619 2017/02/21 19.92 MJ 040619 2017/02/22 19.89 MJ 040619 2017/02/23 20.15 MJ 040619 2017/02/24 20.30 MJ 040619 2017/02/25 21.17 MJ 040619 2017/02/26 22.17 MJ 040619 2017/02/27 22.71 MJ 040619 2017/02/28 22.81 MJ 040619 2017/03/01 22.89 MJ 040619 2017/03/02 22.72 MJ 040619 2017/03/03 22.39 MJ 040619 2017/03/04 22.01 MJ 040619 2017/03/05 21.69 MJ 040619 2017/03/06 21.44 MJ 040619 2017/03/07 21.45 MJ 040619 2017/03/08 21.69 MJ 040619 2017/03/09 21.81 MJ 040619 2017/03/10 21.66 MJ 040619 2017/03/11 21.36 MJ 040619 2017/03/12 21.11 MJ 040619 2017/03/13 20.94 MJ 040619 2017/03/14 20.76 MJ 040619 2017/03/15 20.71 MJ 040619 2017/03/16 20.63 MJ 040619 2017/03/17 20.57 MJ 040619 2017/03/18 20.46 MJ 040619 2017/03/19 20.35 MJ 040619 2017/03/20 20.27 MJ 040619 2017/03/21 20.18 MJ 040619 2017/03/22 20.09 MJ 040619 2017/03/23 20.05 MJ 040619 2017/03/24 19.96 MJ 040619 2017/03/25 19.89 MJ 040619 2017/03/26 19.87 MJ 040619 2017/03/27 19.88 MJ 040619 2017/03/28 19.94 MJ 040619 2017/03/29 19.98 MJ 040619 2017/03/30 19.98 MJ 040619 2017/03/31 19.96 MJ 040619 2017/04/01 19.93 MJ 040619 2017/04/02 19.97 MJ 040619 2017/04/03 16.89 MJ 040619 2017/04/04 12.37 MJ 040619 2017/04/05 12.85 MJ 040619 2017/04/06 13.35 MJ 040619 2017/04/07 14.08 MJ 040619 2017/04/08 14.12 MJ 040619 2017/04/09 13.91 MJ 040619 2017/04/10 14.34 MJ 040619 2017/04/11 16.39 MJ 040619 2017/04/12 17.42 MJ 040619 2017/04/13 18.17 MJ 040619 2017/04/14 18.68 MJ 040619 2017/04/15 19.49 MJ 040619 2017/04/16 21.99 MJ 040619 2017/04/17 22.44 MJ 040619 2017/04/18 18.34 MJ 040619 2017/04/19 14.48 MJ 040619 2017/04/20 15.87 MJ 040619 2017/04/21 17.57 MJ 040619 2017/04/22 19.99 MJ 040619 2017/04/23 18.92 MJ 040619 2017/04/24 17.57 MJ 040619 2017/04/25 15.83 MJ 040619 2017/04/26 17.62 MJ 040619 2017/04/27 22.20 MJ 040619 2017/04/28 28.39 MJ 040619 2017/04/29 26.32 MJ 040619 2017/04/30 20.97 MJ 040619 2017/05/01 18.76 MJ 040619 2017/05/02 23.66 MJ 040619 2017/05/03 22.36 MJ 040619 2017/05/04 18.30 MJ 040619 2017/05/05 16.44 MJ 040619 2017/05/06 20.27 MJ 040619 2017/05/07 21.84 MJ 040619 2017/05/08 18.72 MJ 040619 2017/05/09 15.85 MJ 040619 2017/05/10 13.95 MJ 040619 2017/05/11 12.78 MJ 040619 2017/05/12 12.07 MJ 040619 2017/05/13 11.64 MJ 040619 2017/05/14 11.69 MJ 040619 2017/05/15 11.71 MJ 040619 2017/05/16 11.28 MJ 040619 2017/05/17 10.95 MJ 040619 2017/05/18 10.79 MJ 040619 2017/05/19 11.17 MJ 040619 2017/05/20 10.75 MJ 040619 2017/05/21 10.21 MJ 040619 2017/05/22 10.41 MJ 040619 2017/05/23 10.77 MJ 040619 2017/05/24 10.50 MJ 040619 2017/05/25 10.73 MJ 040619 2017/05/26 13.43 MJ 040619 2017/05/27 13.25 MJ 040619 2017/05/28 13.06 MJ 040619 2017/05/29 13.04 MJ 040619 2017/05/30 15.05 MJ 040619 2017/05/31 17.94 MJ 040619 2017/06/01 18.02 MJ 040619 2017/06/02 18.10 MJ 040619 2017/06/03 18.13 MJ 040619 2017/06/04 17.84 MJ 040619 2017/06/05 19.52 MJ 040619 2017/06/06 21.61 MJ 040619 2017/06/07 23.65 MJ 040619 2017/06/08 25.87 MJ 040619 2017/06/09 25.61 MJ 040619 2017/06/10 25.36 MJ 040619 2017/06/11 25.13 MJ 040619 2017/06/12 24.95 MJ 040619 2017/06/13 24.76 MJ 040619 2017/06/14 24.55 MJ 040619 2017/06/15 24.46 MJ 040619 2017/06/16 24.59 MJ 040619 2017/06/17 24.53 MJ 040619 2017/06/18 25.14 MJ 040619 2017/06/19 25.89 MJ 040619 2017/06/20 25.79 MJ 040619 2017/06/21 25.69 MJ 040619 2017/06/22 25.39 MJ 040619 2017/06/23 25.55 MJ 040619 2017/06/24 26.38 MJ 040619 2017/06/25 26.01 MJ 040619 2017/06/26 25.56 MJ 040619 2017/06/27 25.42 MJ 040619 2017/06/28 25.72 MJ 040619 2017/06/29 25.60 MJ 040619 2017/06/30 25.51 MJ 040619 2017/07/01 25.60 MJ 040619 2017/07/02 25.90 MJ 040619 2017/07/03 25.67 MJ 040619 2017/07/04 25.29 MJ 040619 2017/07/05 24.94 MJ 040619 2017/07/06 24.71 MJ 040619 2017/07/07 24.57 MJ 040619 2017/07/08 24.32 MJ 040619 2017/07/09 24.12 MJ 040619 2017/07/10 24.05 MJ 040619 2017/07/11 24.03 MJ 040619 2017/07/12 23.90 MJ 040619 2017/07/13 23.78 MJ 040619 2017/07/14 23.64 MJ 040619 2017/07/15 23.51 MJ 040619 2017/07/16 23.47 MJ 040619 2017/07/17 23.36 MJ 040619 2017/07/18 23.26 MJ 040619 2017/07/19 27.27 MJ 040619 2017/07/20 30.82 MJ 040619 2017/07/21 30.45 MJ 040619 2017/07/22 30.11 MJ 040619 2017/07/23 29.88 MJ 040619 2017/07/24 29.75 MJ 040619 2017/07/25 29.54 MJ 040619 2017/07/26 29.43 MJ 040619 2017/07/27 18.73 J 040619 2017/07/28 19.80 MJ 040619 2017/07/29 29.68 MJ 040619 2017/07/30 29.65 MJ 040619 2017/07/31 32.88 MJ 040619 2017/08/01 36.47 MJ 040619 2017/08/02 36.34 MJ 040619 2017/08/03 36.17 MJ 040619 2017/08/04 36.13 MJ 040619 2017/08/05 36.47 MJ 040619 2017/08/06 36.42 MJ 040619 2017/08/07 36.02 MJ 040619 2017/08/08 35.76 MJ 040619 2017/08/09 35.56 MJ 040619 2017/08/10 35.35 MJ 040619 2017/08/11 35.28 MJ 040619 2017/08/12 35.44 MJ 040619 2017/08/13 35.28 MJ 040619 2017/08/14 35.36 MJ 040619 2017/08/15 35.86 MJ 040619 2017/08/16 35.74 MJ 040619 2017/08/17 35.18 MJ 040619 2017/08/18 35.01 MJ 040619 2017/08/19 35.03 MJ 040619 2017/08/20 34.70 MJ 040619 2017/08/21 34.34 MJ 040619 2017/08/22 34.25 MJ 040619 2017/08/23 34.18 MJ 040619 2017/08/24 33.93 MJ 040619 2017/08/25 33.68 MJ 040619 2017/08/26 33.44 MJ 040619 2017/08/27 33.23 MJ 040619 2017/08/28 33.02 MJ 040619 2017/08/29 32.81 MJ 040619 2017/08/30 32.67 MJ 040619 2017/08/31 32.65 MJ 040619 2017/09/01 32.34 MJ 040619 2017/09/02 32.14 MJ 040619 2017/09/03 32.01 MJ 040619 2017/09/04 32.00 MJ 040619 2017/09/05 32.36 MJ 040619 2017/09/06 32.13 MJ 040619 2017/09/07 32.24 MJ 040619 2017/09/08 32.26 MJ 040619 2017/09/09 31.90 MJ 040619 2017/09/10 31.51 MJ 040619 2017/09/11 31.22 MJ 040619 2017/09/12 31.01 MJ 040619 2017/09/13 30.78 MJ 040619 2017/09/14 30.60 MJ 040619 2017/09/15 30.39 MJ 040619 2017/09/16 30.19 MJ 040619 2017/09/17 30.04 MJ 040619 2017/09/18 29.87 MJ 040619 2017/09/19 29.90 MJ 040619 2017/09/20 29.67 MJ 040619 2017/09/21 29.41 MJ 040619 2017/09/22 29.18 MJ 040619 2017/09/23 29.00 MJ 040619 2017/09/24 28.77 MJ 040619 2017/09/25 28.58 MJ 040619 2017/09/26 28.48 MJ 040619 2017/09/27 28.78 MJ 040619 2017/09/28 28.36 MJ 040619 2017/09/29 28.03 MJ 040619 2017/09/30 27.76 MJ 040619 2017/10/01 27.51 MJ 040619 2017/10/02 27.33 MJ 040619 2017/10/03 27.07 MJ 040619 2017/10/04 27.13 MJ 040619 2017/10/05 27.16 MJ 040619 2017/10/06 26.73 MJ 040619 2017/10/07 26.50 MJ 040619 2017/10/08 27.11 MJ 040619 2017/10/09 27.33 MJ 040619 2017/10/10 26.82 MJ 040619 2017/10/11 23.05 MJ 040619 2017/10/12 20.33 MJ 040619 2017/10/13 20.22 MJ 040619 2017/10/14 20.21 MJ 040619 2017/10/15 20.94 MJ 040619 2017/10/16 22.38 MJ 040619 2017/10/17 21.95 MJ 040619 2017/10/18 21.66 MJ 040619 2017/10/19 21.35 MJ 040619 2017/10/20 21.01 MJ 040619 2017/10/21 20.80 MJ 040619 2017/10/22 20.63 MJ 040619 2017/10/23 20.52 MJ 040619 2017/10/24 20.56 MJ 040619 2017/10/25 20.50 MJ 040619 2017/10/26 20.34 MJ 040619 2017/10/27 20.21 MJ 040619 2017/10/28 20.18 MJ 040619 2017/10/29 20.25 MJ 040619 2017/10/30 23.26 MJ 040619 2017/10/31 19.78 MJ 040619 2017/11/01 14.49 MJ 040619 2017/11/02 13.92 MJ 040619 2017/11/03 14.63 MJ 040619 2017/11/04 14.60 MJ 040619 2017/11/05 14.15 MJ 040619 2017/11/06 14.65 MJ 040619 2017/11/07 14.57 MJ 040619 2017/11/08 14.01 MJ 040619 2017/11/09 13.62 MJ 040619 2017/11/10 13.30 MJ 040619 2017/11/11 12.97 MJ 040619 2017/11/12 12.76 MJ 040619 2017/11/13 12.59 MJ 040619 2017/11/14 12.46 MJ 040619 2017/11/15 12.36 MJ 040619 2017/11/16 12.55 MJ 040619 2017/11/17 12.59 MJ 040619 2017/11/18 12.47 MJ 040619 2017/11/19 12.51 MJ 040619 2017/11/20 12.36 MJ 040619 2017/11/21 12.25 MJ 040619 2017/11/22 12.22 MJ 040619 2017/11/23 12.11 MJ 040619 2017/11/24 12.15 MJ 040619 2017/11/25 12.56 MJ 040619 2017/11/26 12.75 MJ 040619 2017/11/27 12.62 MJ 040619 2017/11/28 12.45 MJ 040619 2017/11/29 12.48 MJ 040619 2017/11/30 12.40 MJ 040619 2017/12/01 12.37 MJ 040619 2017/12/02 12.27 MJ 040619 2017/12/03 12.20 MJ 040619 2017/12/04 12.13 MJ 040619 2017/12/05 12.78 MJ 040619 2017/12/06 14.00 MJ 040619 2017/12/07 13.85 MJ 040619 2017/12/08 13.49 MJ 040619 2017/12/09 13.16 MJ 040619 2017/12/10 12.90 MJ 040619 2017/12/11 12.63 MJ 040619 2017/12/12 13.62 MJ 040619 2017/12/13 16.38 MJ 040619 2017/12/14 16.28 MJ 040619 2017/12/15 16.19 MJ 040619 2017/12/16 16.08 MJ 040619 2017/12/17 15.99 MJ 040619 2017/12/18 17.12 MJ 040619 2017/12/19 19.95 MJ 040619 2017/12/20 19.96 MJ 040619 2017/12/21 19.85 MJ 040619 2017/12/22 19.74 MJ 040619 2017/12/23 19.67 MJ 040619 2017/12/24 19.62 MJ 040619 2017/12/25 19.63 MJ 040619 2017/12/26 19.57 MJ 040619 2017/12/27 19.46 MJ 040619 2017/12/28 19.37 MJ 040619 2017/12/29 19.33 MJ 040619 2017/12/30 19.28 MJ 040619 2017/12/31 19.21 MJ 040619 2018/01/01 19.18 MJ 040619 2018/01/02 19.13 MJ 040619 2018/01/03 19.10 MJ 040619 2018/01/04 19.03 MJ 040619 2018/01/05 18.98 MJ 040619 2018/01/06 18.94 MJ 040619 2018/01/07 18.95 MJ 040619 2018/01/08 19.00 MJ 040619 2018/01/09 18.93 MJ 040619 2018/01/10 18.91 MJ 040619 2018/01/11 18.94 MJ 040619 2018/01/12 19.85 MJ 040619 2018/01/13 20.20 MJ 040619 2018/01/14 20.44 MJ 040619 2018/01/15 20.48 MJ 040619 2018/01/16 20.33 MJ 040619 2018/01/17 20.11 MJ 040619 2018/01/18 19.90 MJ 040619 2018/01/19 19.73 MJ 040619 2018/01/20 19.65 MJ 040619 2018/01/21 19.49 MJ 040619 2018/01/22 19.39 MJ 040619 2018/01/23 19.55 MJ 040619 2018/01/24 19.40 MJ 040619 2018/01/25 19.31 MJ 040619 2018/01/26 19.20 MJ 040619 2018/01/27 19.11 MJ 040619 2018/01/28 19.02 MJ 040619 2018/01/29 18.96 MJ 040619 2018/01/30 18.90 MJ 040619 2018/01/31 18.88 MJ 040619 2018/02/01 18.89 MJ 040619 2018/02/02 18.82 MJ 040619 2018/02/03 18.76 MJ 040619 2018/02/04 18.77 MJ 040619 2018/02/05 18.74 MJ 040619 2018/02/06 18.67 MJ 040619 2018/02/07 20.19 MJ 040619 2018/02/08 23.95 MJ 040619 2018/02/09 23.87 MJ 040619 2018/02/10 23.79 MJ 040619 2018/02/11 23.77 MJ 040619 2018/02/12 23.71 MJ 040619 2018/02/13 23.57 MJ 040619 2018/02/14 23.51 MJ 040619 2018/02/15 23.45 MJ 040619 2018/02/16 23.36 MJ 040619 2018/02/17 23.38 MJ 040619 2018/02/18 23.32 MJ 040619 2018/02/19 23.23 MJ 040619 2018/02/20 23.24 MJ 040619 2018/02/21 23.59 MJ 040619 2018/02/22 23.73 MJ 040619 2018/02/23 23.70 MJ 040619 2018/02/24 23.60 MJ 040619 2018/02/25 23.53 MJ 040619 2018/02/26 23.40 MJ 040619 2018/02/27 23.29 MJ 040619 2018/02/28 23.22 MJ 040619 2018/03/01 23.13 MJ 040619 2018/03/02 23.02 MJ 040619 2018/03/03 22.98 MJ 040619 2018/03/04 22.92 MJ 040619 2018/03/05 22.85 MJ 040619 2018/03/06 22.79 MJ 040619 2018/03/07 22.72 MJ 040619 2018/03/08 22.65 MJ 040619 2018/03/09 22.64 MJ 040619 2018/03/10 22.57 MJ 040619 2018/03/11 22.51 MJ 040619 2018/03/12 22.50 MJ 040619 2018/03/13 22.47 MJ 040619 2018/03/14 22.42 MJ 040619 2018/03/15 22.37 MJ 040619 2018/03/16 22.29 MJ 040619 2018/03/17 22.24 MJ 040619 2018/03/18 22.18 MJ 040619 2018/03/19 22.08 MJ 040619 2018/03/20 22.04 MJ 040619 2018/03/21 21.96 MJ 040619 2018/03/22 21.92 MJ 040619 2018/03/23 21.83 MJ 040619 2018/03/24 21.76 MJ 040619 2018/03/25 21.76 MJ 040619 2018/03/26 21.70 MJ 040619 2018/03/27 18.94 MJ 040619 2018/03/28 13.01 MJ 040619 2018/03/29 13.00 MJ 040619 2018/03/30 13.10 MJ 040619 2018/03/31 13.11 MJ 040619 2018/04/01 13.11 MJ 040619 2018/04/02 13.06 MJ 040619 2018/04/03 13.06 MJ 040619 2018/04/04 13.16 MJ 040619 2018/04/05 13.09 MJ 040619 2018/04/06 13.08 MJ 040619 2018/04/07 13.10 MJ 040619 2018/04/08 13.06 MJ 040619 2018/04/09 13.02 MJ 040619 2018/04/10 13.00 MJ 040619 2018/04/11 13.00 MJ 040619 2018/04/12 13.01 MJ 040619 2018/04/13 13.01 MJ 040619 2018/04/14 12.97 MJ 040619 2018/04/15 12.97 MJ 040619 2018/04/16 13.17 MJ 040619 2018/04/17 13.19 MJ 040619 2018/04/18 13.39 MJ 040619 2018/04/19 13.46 MJ 040619 2018/04/20 13.43 MJ 040619 2018/04/21 13.45 MJ 040619 2018/04/22 13.58 MJ 040619 2018/04/23 13.83 MJ 040619 2018/04/24 14.32 MJ 040619 2018/04/25 15.69 MJ 040619 2018/04/26 15.89 MJ 040619 2018/04/27 14.98 MJ 040619 2018/04/28 16.30 MJ 040619 2018/04/29 15.41 MJ 040619 2018/04/30 15.03 MJ 040619 2018/05/01 17.05 MJ 040619 2018/05/02 20.55 MJ 040619 2018/05/03 26.40 MJ 040619 2018/05/04 25.52 MJ 040619 2018/05/05 31.52 MJ 040619 2018/05/06 27.89 MJ 040619 2018/05/07 23.13 MJ 040619 2018/05/08 19.64 MJ 040619 2018/05/09 19.14 MJ 040619 2018/05/10 20.20 MJ 040619 2018/05/11 20.21 MJ 040619 2018/05/12 16.89 MJ 040619 2018/05/13 14.93 MJ 040619 2018/05/14 13.87 MJ 040619 2018/05/15 13.16 MJ 040619 2018/05/16 12.29 MJ 040619 2018/05/17 11.55 MJ 040619 2018/05/18 10.91 MJ 040619 2018/05/19 10.50 MJ 040619 2018/05/20 11.18 MJ 040619 2018/05/21 10.82 MJ 040619 2018/05/22 10.31 MJ 040619 2018/05/23 9.829 MJ 040619 2018/05/24 9.401 MJ 040619 2018/05/25 9.190 MJ 040619 2018/05/26 9.178 MJ 040619 2018/05/27 8.916 MJ 040619 2018/05/28 8.998 MJ 040619 2018/05/29 8.848 MJ 040619 2018/05/30 8.588 MJ 040619 2018/05/31 8.433 MJ 040619 2018/06/01 8.390 MJ 040619 2018/06/02 8.204 MJ 040619 2018/06/03 8.042 MJ 040619 2018/06/04 8.775 MJ 040619 2018/06/05 9.142 MJ 040619 2018/06/06 9.433 MJ 040619 2018/06/07 8.737 MJ 040619 2018/06/08 8.232 MJ 040619 2018/06/09 7.891 MJ 040619 2018/06/10 7.493 MJ 040619 2018/06/11 7.191 MJ 040619 2018/06/12 7.212 MJ 040619 2018/06/13 8.629 MJ 040619 2018/06/14 10.46 J 040619 2018/06/15 10.28 MJ 040619 2018/06/16 9.796 MJ 040619 2018/06/17 9.387 MJ 040619 2018/06/18 9.809 MJ 040619 2018/06/19 10.69 MJ 040619 2018/06/20 11.37 MJ 040619 2018/06/21 11.08 MJ 040619 2018/06/22 10.81 MJ 040619 2018/06/23 10.63 MJ 040619 2018/06/24 10.50 MJ 040619 2018/06/25 10.33 MJ 040619 2018/06/26 10.24 MJ 040619 2018/06/27 12.70 MJ 040619 2018/06/28 15.53 MJ 040619 2018/06/29 15.52 MJ 040619 2018/06/30 15.51 MJ 040619 2018/07/01 15.98 MJ 040619 2018/07/02 17.45 MJ 040619 2018/07/03 17.35 MJ 040619 2018/07/04 16.82 MJ 040619 2018/07/05 18.46 MJ 040619 2018/07/06 20.42 MJ 040619 2018/07/07 20.14 MJ 040619 2018/07/08 19.95 MJ 040619 2018/07/09 20.01 MJ 040619 2018/07/10 20.04 MJ 040619 2018/07/11 19.84 MJ 040619 2018/07/12 19.75 MJ 040619 2018/07/13 19.65 MJ 040619 2018/07/14 20.02 MJ 040619 2018/07/15 19.90 MJ 040619 2018/07/16 19.73 MJ 040619 2018/07/17 19.61 MJ 040619 2018/07/18 19.45 MJ 040619 2018/07/19 19.36 MJ 040619 2018/07/20 19.30 MJ 040619 2018/07/21 19.22 MJ 040619 2018/07/22 19.38 MJ 040619 2018/07/23 19.38 MJ 040619 2018/07/24 19.34 MJ 040619 2018/07/25 19.58 MJ 040619 2018/07/26 19.56 MJ 040619 2018/07/27 19.41 MJ 040619 2018/07/28 19.49 MJ 040619 2018/07/29 19.31 MJ 040619 2018/07/30 19.17 MJ 040619 2018/07/31 19.02 MJ 040619 2018/08/01 19.07 MJ 040619 2018/08/02 19.72 MJ 040619 2018/08/03 19.38 MJ 040619 2018/08/04 19.19 MJ 040619 2018/08/05 19.09 MJ 040619 2018/08/06 19.07 MJ 040619 2018/08/07 19.91 MJ 040619 2018/08/08 20.11 MJ 040619 2018/08/09 20.02 MJ 040619 2018/08/10 19.61 MJ 040619 2018/08/11 19.37 MJ 040619 2018/08/12 19.23 MJ 040619 2018/08/13 19.09 MJ 040619 2018/08/14 21.87 MJ 040619 2018/08/15 24.73 MJ 040619 2018/08/16 24.56 MJ 040619 2018/08/17 24.98 MJ 040619 2018/08/18 25.10 MJ 040619 2018/08/19 24.70 MJ 040619 2018/08/20 24.43 MJ 040619 2018/08/21 24.32 MJ 040619 2018/08/22 25.70 MJ 040619 2018/08/23 25.84 MJ 040619 2018/08/24 25.12 MJ 040619 2018/08/25 24.81 MJ 040619 2018/08/26 24.95 MJ 040619 2018/08/27 24.89 MJ 040619 2018/08/28 24.72 MJ 040619 2018/08/29 24.56 MJ 040619 2018/08/30 24.37 MJ 040619 2018/08/31 24.17 MJ 040619 2018/09/01 24.07 MJ 040619 2018/09/02 38.95 MJ 040619 2018/09/03 39.05 MJ 040619 2018/09/04 34.36 MJ 040619 2018/09/05 31.02 MJ 040619 2018/09/06 31.00 MJ 040619 2018/09/07 29.74 MJ 040619 2018/09/08 28.30 MJ 040619 2018/09/09 27.29 MJ 040619 2018/09/10 26.62 MJ 040619 2018/09/11 26.36 MJ 040619 2018/09/12 26.06 MJ 040619 2018/09/13 25.45 MJ 040619 2018/09/14 25.09 MJ 040619 2018/09/15 24.86 MJ 040619 2018/09/16 24.71 MJ 040619 2018/09/17 24.52 MJ 040619 2018/09/18 24.35 MJ 040619 2018/09/19 24.13 MJ 040619 2018/09/20 24.00 MJ 040619 2018/09/21 24.70 MJ 040619 2018/09/22 25.64 MJ 040619 2018/09/23 25.10 MJ 040619 2018/09/24 24.74 MJ 040619 2018/09/25 24.65 MJ 040619 2018/09/26 26.07 MJ 040619 2018/09/27 26.81 MJ 040619 2018/09/28 26.15 MJ 040619 2018/09/29 25.88 MJ 040619 2018/09/30 25.46 MJ 040619 2018/10/01 25.10 MJ 040619 2018/10/02 24.86 MJ 040619 2018/10/03 24.60 MJ 040619 2018/10/04 25.50 J 040619 2018/10/05 26.06 MJ 040619 2018/10/06 25.63 MJ 040619 2018/10/07 25.30 MJ 040619 2018/10/08 25.14 MJ 040619 2018/10/09 25.40 MJ 040619 2018/10/10 26.48 MJ 040619 2018/10/11 28.66 MJ 040619 2018/10/12 29.68 MJ 040619 2018/10/13 28.58 MJ 040619 2018/10/14 27.47 MJ 040619 2018/10/15 26.82 MJ 040619 2018/10/16 26.67 MJ 040619 2018/10/17 26.64 MJ 040619 2018/10/18 26.35 MJ 040619 2018/10/19 26.07 MJ 040619 2018/10/20 26.83 MJ 040619 2018/10/21 27.36 MJ 040619 2018/10/22 26.99 MJ 040619 2018/10/23 26.58 MJ 040619 2018/10/24 26.21 MJ 040619 2018/10/25 25.91 MJ 040619 2018/10/26 25.66 MJ 040619 2018/10/27 25.50 MJ 040619 2018/10/28 25.48 MJ 040619 2018/10/29 25.39 MJ 040619 2018/10/30 25.32 MJ 040619 2018/10/31 25.26 MJ 040619 2018/11/01 25.21 MJ 040619 2018/11/02 25.27 MJ 040619 2018/11/03 25.32 MJ 040619 2018/11/04 25.29 MJ 040619 2018/11/05 25.22 MJ 040619 2018/11/06 25.47 MJ 040619 2018/11/07 27.13 MJ 040619 2018/11/08 30.32 MJ 040619 2018/11/09 34.76 MJ 040619 2018/11/10 34.32 MJ 040619 2018/11/11 33.68 MJ 040619 2018/11/12 33.15 MJ 040619 2018/11/13 32.90 MJ 040619 2018/11/14 32.54 MJ 040619 2018/11/15 32.24 MJ 040619 2018/11/16 32.17 MJ 040619 2018/11/17 31.98 MJ 040619 2018/11/18 31.85 MJ 040619 2018/11/19 31.66 MJ 040619 2018/11/20 31.40 MJ 040619 2018/11/21 31.20 MJ 040619 2018/11/22 31.00 MJ 040619 2018/11/23 30.84 MJ 040619 2018/11/24 30.61 MJ 040619 2018/11/25 30.76 MJ 040619 2018/11/26 30.84 MJ 040619 2018/11/27 30.84 MJ 040619 2018/11/28 30.64 MJ 040619 2018/11/29 30.44 MJ 040619 2018/11/30 30.26 MJ 040619 2018/12/01 30.08 MJ 040619 2018/12/02 30.05 MJ 040619 2018/12/03 29.88 MJ 040619 2018/12/04 29.70 MJ 040619 2018/12/05 29.59 MJ 040619 2018/12/06 29.43 MJ 040619 2018/12/07 29.27 MJ 040619 2018/12/08 29.12 MJ 040619 2018/12/09 28.88 MJ 040619 2018/12/10 28.77 MJ 040619 2018/12/11 28.65 MJ 040619 2018/12/12 28.49 MJ 040619 2018/12/13 28.38 MJ 040619 2018/12/14 28.13 MJ 040619 2018/12/15 27.94 MJ 040619 2018/12/16 27.79 MJ 040619 2018/12/17 27.67 MJ 040619 2018/12/18 27.57 MJ 040619 2018/12/19 27.46 MJ 040619 2018/12/20 27.22 MJ 040619 2018/12/21 27.61 MJ 040619 2018/12/22 28.89 MJ 040619 2018/12/23 29.32 MJ 040619 2018/12/24 29.26 MJ 040619 2018/12/25 28.84 MJ 040619 2018/12/26 28.56 MJ 040619 2018/12/27 28.23 MJ 040619 2018/12/28 28.04 MJ 040619 2018/12/29 27.85 MJ 040619 2018/12/30 27.91 MJ 040619 2018/12/31 27.52 MJ 040619 2019/01/01 27.47 MJ 040619 2019/01/02 27.46 MJ 040619 2019/01/03 27.13 MJ 040619 2019/01/04 26.87 MJ 040619 2019/01/05 26.61 MJ 040619 2019/01/06 26.49 MJ 040619 2019/01/07 26.60 MJ 040619 2019/01/08 26.54 MJ 040619 2019/01/09 26.21 MJ 040619 2019/01/10 26.15 MJ 040619 2019/01/11 26.06 MJ 040619 2019/01/12 25.85 MJ 040619 2019/01/13 25.69 MJ 040619 2019/01/14 25.59 MJ 040619 2019/01/15 25.35 MJ 040619 2019/01/16 25.23 MJ 040619 2019/01/17 25.31 MJ 040619 2019/01/18 25.02 MJ 040619 2019/01/19 25.03 MJ 040619 2019/01/20 24.81 MJ 040619 2019/01/21 24.73 MJ 040619 2019/01/22 24.61 MJ 040619 2019/01/23 24.26 MJ 040619 2019/01/24 23.97 MJ 040619 2019/01/25 23.96 MJ 040619 2019/01/26 23.94 MJ 040619 2019/01/27 23.72 MJ 040619 2019/01/28 23.65 MJ 040619 2019/01/29 23.47 MJ 040619 2019/01/30 23.25 MJ 040619 2019/01/31 23.27 MJ 040619 2019/02/01 23.07 MJ 040619 2019/02/02 22.84 MJ 040619 2019/02/03 22.71 MJ 040619 2019/02/04 22.41 MJ 040619 2019/02/05 23.01 MJ 040619 2019/02/06 24.56 MJ 040619 2019/02/07 24.51 MJ 040619 2019/02/08 24.76 MJ 040619 2019/02/09 24.64 MJ 040619 2019/02/10 24.56 MJ 040619 2019/02/11 24.39 MJ 040619 2019/02/12 24.31 MJ 040619 2019/02/13 24.48 MJ 040619 2019/02/14 24.29 MJ 040619 2019/02/15 24.32 MJ 040619 2019/02/16 24.21 MJ 040619 2019/02/17 24.11 MJ 040619 2019/02/18 24.00 MJ 040619 2019/02/19 23.90 MJ 040619 2019/02/20 23.83 MJ 040619 2019/02/21 23.79 MJ 040619 2019/02/22 23.68 MJ 040619 2019/02/23 23.61 MJ 040619 2019/02/24 23.74 MJ 040619 2019/02/25 23.71 MJ 040619 2019/02/26 23.58 MJ 040619 2019/02/27 23.52 MJ 040619 2019/02/28 23.41 MJ 040619 2019/03/01 23.34 MJ 040619 2019/03/02 23.25 MJ 040619 2019/03/03 23.17 MJ 040619 2019/03/04 23.13 MJ 040619 2019/03/05 23.08 MJ 040619 2019/03/06 23.00 MJ 040619 2019/03/07 22.92 MJ 040619 2019/03/08 22.80 MJ 040619 2019/03/09 22.72 MJ 040619 2019/03/10 22.76 MJ 040619 2019/03/11 22.74 MJ 040619 2019/03/12 22.64 MJ 040619 2019/03/13 22.59 MJ 040619 2019/03/14 22.54 MJ 040619 2019/03/15 22.74 MJ 040619 2019/03/16 22.89 MJ 040619 2019/03/17 22.84 MJ 040619 2019/03/18 22.75 MJ 040619 2019/03/19 22.64 MJ 040619 2019/03/20 22.54 MJ 040619 2019/03/21 22.48 MJ 040619 2019/03/22 22.48 MJ 040619 2019/03/23 22.42 MJ 040619 2019/03/24 22.35 MJ 040619 2019/03/25 22.28 MJ 040619 2019/03/26 22.18 MJ 040619 2019/03/27 22.09 MJ 040619 2019/03/28 22.03 MJ 040619 2019/03/29 21.93 MJ 040619 2019/03/30 22.01 MJ 040619 2019/03/31 22.10 MJ 040619 2019/04/01 21.97 MJ 040619 2019/04/02 21.93 MJ 040619 2019/04/03 21.89 MJ 040619 2019/04/04 21.77 MJ 040619 2019/04/05 21.72 MJ 040619 2019/04/06 21.65 MJ 040619 2019/04/07 21.58 MJ 040619 2019/04/08 20.44 MJ 040619 2019/04/09 17.22 MJ 040619 2019/04/10 17.14 MJ 040619 2019/04/11 17.10 MJ 040619 2019/04/12 17.14 MJ 040619 2019/04/13 17.26 MJ 040619 2019/04/14 17.41 MJ 040619 2019/04/15 13.64 MJ 040619 2019/04/16 7.262 MJ 040619 2019/04/17 7.460 MJ 040619 2019/04/18 8.190 MJ 040619 2019/04/19 10.34 MJ 040619 2019/04/20 12.24 MJ 040619 2019/04/21 14.41 MJ 040619 2019/04/22 15.93 MJ 040619 2019/04/23 17.23 MJ 040619 2019/04/24 22.42 MJ 040619 2019/04/25 23.96 MJ 040619 2019/04/26 23.04 MJ 040619 2019/04/27 28.28 MJ 040619 2019/04/28 26.58 MJ 040619 2019/04/29 20.79 MJ 040619 2019/04/30 17.45 MJ 040619 2019/05/01 15.99 MJ 040619 2019/05/02 14.86 MJ 040619 2019/05/03 14.74 MJ 040619 2019/05/04 15.07 MJ 040619 2019/05/05 16.83 MJ 040619 2019/05/06 18.76 MJ 040619 2019/05/07 19.78 MJ 040619 2019/05/08 18.86 MJ 040619 2019/05/09 17.31 MJ 040619 2019/05/10 21.79 MJ 040619 2019/05/11 30.72 MJ 040619 2019/05/12 25.14 MJ 040619 2019/05/13 20.79 MJ 040619 2019/05/14 18.48 MJ 040619 2019/05/15 16.86 MJ 040619 2019/05/16 15.77 MJ 040619 2019/05/17 15.01 MJ 040619 2019/05/18 14.39 MJ 040619 2019/05/19 13.93 MJ 040619 2019/05/20 14.25 MJ 040619 2019/05/21 14.52 MJ 040619 2019/05/22 13.72 MJ 040619 2019/05/23 13.14 MJ 040619 2019/05/24 14.00 MJ 040619 2019/05/25 13.73 MJ 040619 2019/05/26 13.49 MJ 040619 2019/05/27 12.70 MJ 040619 2019/05/28 11.92 MJ 040619 2019/05/29 11.26 MJ 040619 2019/05/30 10.90 MJ 040619 2019/05/31 10.57 MJ 040619 2019/06/01 10.20 MJ 040619 2019/06/02 9.984 MJ 040619 2019/06/03 10.09 MJ 040619 2019/06/04 10.05 MJ 040619 2019/06/05 9.834 MJ 040619 2019/06/06 9.539 MJ 040619 2019/06/07 9.307 MJ 040619 2019/06/08 9.108 MJ 040619 2019/06/09 8.824 MJ 040619 2019/06/10 8.684 MJ 040619 2019/06/11 9.273 MJ 040619 2019/06/12 9.565 MJ 040619 2019/06/13 9.727 MJ 040619 2019/06/14 9.723 MJ 040619 2019/06/15 10.06 MJ 040619 2019/06/16 10.07 MJ 040619 2019/06/17 9.772 MJ 040619 2019/06/18 9.375 MJ 040619 2019/06/19 9.225 MJ 040619 2019/06/20 9.097 MJ 040619 2019/06/21 8.883 MJ 040619 2019/06/22 8.694 MJ 040619 2019/06/23 8.505 MJ 040619 2019/06/24 8.372 MJ 040619 2019/06/25 8.506 MJ 040619 2019/06/26 9.892 MJ 040619 2019/06/27 16.94 MJ 040619 2019/06/28 22.00 MJ 040619 2019/06/29 22.57 MJ 040619 2019/06/30 22.63 MJ 040619 2019/07/01 21.76 MJ 040619 2019/07/02 21.19 MJ 040619 2019/07/03 20.74 MJ 040619 2019/07/04 22.94 MJ 040619 2019/07/05 30.88 MJ 040619 2019/07/06 36.68 MJ 040619 2019/07/07 36.51 MJ 040619 2019/07/08 36.21 MJ 040619 2019/07/09 36.00 MJ 040619 2019/07/10 35.85 MJ 040619 2019/07/11 35.85 MJ 040619 2019/07/12 35.66 MJ 040619 2019/07/13 35.67 MJ 040619 2019/07/14 36.19 MJ 040619 2019/07/15 35.80 MJ 040619 2019/07/16 35.63 MJ 040619 2019/07/17 35.48 MJ 040619 2019/07/18 35.15 MJ 040619 2019/07/19 34.99 MJ 040619 2019/07/20 34.73 MJ 040619 2019/07/21 34.55 MJ 040619 2019/07/22 34.32 MJ 040619 2019/07/23 34.02 MJ 040619 2019/07/24 33.88 MJ 040619 2019/07/25 38.98 MJ 040619 2019/07/26 49.70 MJ 040619 2019/07/27 49.26 MJ 040619 2019/07/28 48.97 MJ 040619 2019/07/29 48.63 MJ 040619 2019/07/30 48.45 MJ 040619 2019/07/31 48.15 MJ 040619 2019/08/01 47.62 MJ 040619 2019/08/02 47.19 MJ 040619 2019/08/03 46.94 MJ 040619 2019/08/04 46.56 MJ 040619 2019/08/05 46.22 MJ 040619 2019/08/06 46.01 MJ 040619 2019/08/07 45.61 MJ 040619 2019/08/08 45.26 MJ 040619 2019/08/09 44.99 MJ 040619 2019/08/10 44.74 MJ 040619 2019/08/11 44.45 MJ 040619 2019/08/12 44.31 MJ 040619 2019/08/13 43.80 MJ 040619 2019/08/14 43.38 MJ 040619 2019/08/15 43.00 MJ 040619 2019/08/16 42.69 MJ 040619 2019/08/17 42.27 MJ 040619 2019/08/18 41.87 MJ 040619 2019/08/19 41.49 MJ 040619 2019/08/20 43.65 MJ 040619 2019/08/21 47.67 MJ 040619 2019/08/22 47.87 MJ 040619 2019/08/23 47.35 MJ 040619 2019/08/24 46.71 MJ 040619 2019/08/25 46.12 MJ 040619 2019/08/26 45.60 MJ 040619 2019/08/27 45.11 MJ 040619 2019/08/28 44.83 MJ 040619 2019/08/29 44.28 MJ 040619 2019/08/30 43.96 MJ 040619 2019/08/31 43.53 MJ 040619 2019/09/01 42.98 MJ 040619 2019/09/02 42.54 MJ 040619 2019/09/03 42.11 MJ 040619 2019/09/04 42.28 MJ 040619 2019/09/05 41.69 MJ 040619 2019/09/06 41.39 MJ 040619 2019/09/07 41.66 MJ 040619 2019/09/08 41.35 MJ 040619 2019/09/09 40.71 MJ 040619 2019/09/10 40.21 MJ 040619 2019/09/11 40.19 MJ 040619 2019/09/12 39.64 MJ 040619 2019/09/13 39.65 MJ 040619 2019/09/14 39.58 MJ 040619 2019/09/15 39.17 MJ 040619 2019/09/16 38.64 MJ 040619 2019/09/17 38.12 MJ 040619 2019/09/18 37.63 MJ 040619 2019/09/19 37.14 J 040619 2019/09/20 36.72 MJ 040619 2019/09/21 36.32 MJ 040619 2019/09/22 36.12 MJ 040619 2019/09/23 38.42 MJ 040619 2019/09/24 44.01 MJ 040619 2019/09/25 41.74 MJ 040619 2019/09/26 39.67 MJ 040619 2019/09/27 37.62 MJ 040619 2019/09/28 37.66 MJ 040619 2019/09/29 37.57 MJ 040619 2019/09/30 27.18 MJ 040619 2019/10/01 16.70 MJ 040619 2019/10/02 16.46 MJ 040619 2019/10/03 16.21 MJ 040619 2019/10/04 16.12 MJ 040619 2019/10/05 15.97 MJ 040619 2019/10/06 15.86 MJ 040619 2019/10/07 15.83 MJ 040619 2019/10/08 15.78 MJ 040619 2019/10/09 15.63 MJ 040619 2019/10/10 15.56 MJ 040619 2019/10/11 15.48 MJ 040619 2019/10/12 15.43 MJ 040619 2019/10/13 15.41 MJ 040619 2019/10/14 15.42 MJ 040619 2019/10/15 15.38 MJ 040619 2019/10/16 15.42 MJ 040619 2019/10/17 15.56 MJ 040619 2019/10/18 15.50 MJ 040619 2019/10/19 15.45 MJ 040619 2019/10/20 15.40 MJ 040619 2019/10/21 15.36 MJ 040619 2019/10/22 15.45 MJ 040619 2019/10/23 16.52 MJ 040619 2019/10/24 16.48 MJ 040619 2019/10/25 16.38 MJ 040619 2019/10/26 16.25 MJ 040619 2019/10/27 16.80 MJ 040619 2019/10/28 18.40 MJ 040619 2019/10/29 18.19 MJ 040619 2019/10/30 17.84 MJ 040619 2019/10/31 18.30 MJ 040619 2019/11/01 24.56 MJ 040619 2019/11/02 24.85 MJ 040619 2019/11/03 22.29 MJ 040619 2019/11/04 20.55 MJ 040619 2019/11/05 17.87 MJ 040619 2019/11/06 14.92 MJ 040619 2019/11/07 14.42 MJ 040619 2019/11/08 13.76 MJ 040619 2019/11/09 13.32 MJ 040619 2019/11/10 13.12 MJ 040619 2019/11/11 12.79 MJ 040619 2019/11/12 12.57 MJ 040619 2019/11/13 12.33 MJ 040619 2019/11/14 12.18 MJ 040619 2019/11/15 12.15 MJ 040619 2019/11/16 11.96 MJ 040619 2019/11/17 11.81 MJ 040619 2019/11/18 11.72 MJ 040619 2019/11/19 11.64 MJ 040619 2019/11/20 11.56 MJ 040619 2019/11/21 11.50 MJ 040619 2019/11/22 11.69 MJ 040619 2019/11/23 11.69 MJ 040619 2019/11/24 11.60 MJ 040619 2019/11/25 11.54 MJ 040619 2019/11/26 11.70 MJ 040619 2019/11/27 11.95 MJ 040619 2019/11/28 11.97 MJ 040619 2019/11/29 11.81 MJ 040619 2019/11/30 11.66 MJ 040619 2019/12/01 11.52 MJ 040619 2019/12/02 11.40 MJ 040619 2019/12/03 13.32 MJ 040619 2019/12/04 16.06 MJ 040619 2019/12/05 16.05 MJ 040619 2019/12/06 16.01 MJ 040619 2019/12/07 15.94 MJ 040619 2019/12/08 15.92 MJ 040619 2019/12/09 15.96 MJ 040619 2019/12/10 16.49 MJ 040619 2019/12/11 16.57 MJ 040619 2019/12/12 16.48 MJ 040619 2019/12/13 16.46 MJ 040619 2019/12/14 16.45 MJ 040619 2019/12/15 16.68 MJ 040619 2019/12/16 16.48 MJ 040619 2019/12/17 16.38 MJ 040619 2019/12/18 17.52 MJ 040619 2019/12/19 20.53 MJ 040619 2019/12/20 20.40 MJ 040619 2019/12/21 20.33 MJ 040619 2019/12/22 20.29 MJ 040619 2019/12/23 20.23 MJ 040619 2019/12/24 20.16 MJ 040619 2019/12/25 20.10 MJ 040619 2019/12/26 20.03 MJ 040619 2019/12/27 20.02 MJ 040619 2019/12/28 20.00 MJ 040619 2019/12/29 19.93 MJ 040619 2019/12/30 19.98 MJ 040619 2019/12/31 19.99 MJ 040619 2020/01/01 19.97 MJ 040619 2020/01/02 19.93 MJ 040619 2020/01/03 19.90 MJ 040619 2020/01/04 19.85 MJ 040619 2020/01/05 19.78 MJ 040619 2020/01/06 19.77 MJ 040619 2020/01/07 19.73 MJ 040619 2020/01/08 19.69 MJ 040619 2020/01/09 19.65 MJ 040619 2020/01/10 19.62 MJ 040619 2020/01/11 19.68 MJ 040619 2020/01/12 19.75 MJ 040619 2020/01/13 19.63 MJ 040619 2020/01/14 19.63 MJ 040619 2020/01/15 19.62 MJ 040619 2020/01/16 19.57 MJ 040619 2020/01/17 19.51 MJ 040619 2020/01/18 19.49 MJ 040619 2020/01/19 19.47 MJ 040619 2020/01/20 19.42 MJ 040619 2020/01/21 19.37 MJ 040619 2020/01/22 20.83 MJ 040619 2020/01/23 24.51 MJ 040619 2020/01/24 24.43 MJ 040619 2020/01/25 24.38 MJ 040619 2020/01/26 24.41 MJ 040619 2020/01/27 24.28 MJ 040619 2020/01/28 24.20 MJ 040619 2020/01/29 24.14 MJ 040619 2020/01/30 24.13 MJ 040619 2020/01/31 24.07 MJ 040619 2020/02/01 24.03 MJ 040619 2020/02/02 24.00 MJ 040619 2020/02/03 23.94 MJ 040619 2020/02/04 23.88 MJ 040619 2020/02/05 23.83 MJ 040619 2020/02/06 23.79 MJ 040619 2020/02/07 23.73 MJ 040619 2020/02/08 23.69 MJ 040619 2020/02/09 23.64 MJ 040619 2020/02/10 23.64 MJ 040619 2020/02/11 23.56 MJ 040619 2020/02/12 23.53 MJ 040619 2020/02/13 23.48 MJ 040619 2020/02/14 23.43 MJ 040619 2020/02/15 23.39 MJ 040619 2020/02/16 23.34 MJ 040619 2020/02/17 23.27 MJ 040619 2020/02/18 23.30 MJ 040619 2020/02/19 23.20 MJ 040619 2020/02/20 23.12 MJ 040619 2020/02/21 23.09 MJ 040619 2020/02/22 23.03 MJ 040619 2020/02/23 22.98 MJ 040619 2020/02/24 22.94 MJ 040619 2020/02/25 22.87 MJ 040619 2020/02/26 22.86 MJ 040619 2020/02/27 23.03 MJ 040619 2020/02/28 22.91 MJ 040619 2020/02/29 22.78 MJ 040619 2020/03/01 22.73 MJ 040619 2020/03/02 22.67 MJ 040619 2020/03/03 22.64 MJ 040619 2020/03/04 22.68 MJ 040619 2020/03/05 22.55 MJ 040619 2020/03/06 22.49 MJ 040619 2020/03/07 22.45 MJ 040619 2020/03/08 22.40 MJ 040619 2020/03/09 22.38 MJ 040619 2020/03/10 22.76 MJ 040619 2020/03/11 22.65 MJ 040619 2020/03/12 22.72 MJ 040619 2020/03/13 23.05 MJ 040619 2020/03/14 23.08 MJ 040619 2020/03/15 23.02 MJ 040619 2020/03/16 22.97 MJ 040619 2020/03/17 22.96 MJ 040619 2020/03/18 22.81 MJ 040619 2020/03/19 22.72 MJ 040619 2020/03/20 22.91 MJ 040619 2020/03/21 23.03 MJ 040619 2020/03/22 23.10 MJ 040619 2020/03/23 23.11 MJ 040619 2020/03/24 22.97 MJ 040619 2020/03/25 22.87 MJ 040619 2020/03/26 22.84 MJ 040619 2020/03/27 22.78 MJ 040619 2020/03/28 22.72 MJ 040619 2020/03/29 22.96 MJ 040619 2020/03/30 23.77 MJ 040619 2020/03/31 24.45 MJ 040619 2020/04/01 24.86 MJ 040619 2020/04/02 24.79 MJ 040619 2020/04/03 25.16 MJ 040619 2020/04/04 26.08 MJ 040619 2020/04/05 26.94 MJ 040619 2020/04/06 27.68 MJ 040619 2020/04/07 22.14 MJ 040619 2020/04/08 16.89 MJ 040619 2020/04/09 16.60 MJ 040619 2020/04/10 16.13 MJ 040619 2020/04/11 15.57 MJ 040619 2020/04/12 15.03 MJ 040619 2020/04/13 15.82 MJ 040619 2020/04/14 19.51 MJ 040619 2020/04/15 18.19 MJ 040619 2020/04/16 13.45 MJ 040619 2020/04/17 12.16 MJ 040619 2020/04/18 11.21 MJ 040619 2020/04/19 10.79 MJ 040619 2020/04/20 10.40 MJ 040619 2020/04/21 10.14 MJ 040619 2020/04/22 9.746 MJ 040619 2020/04/23 9.365 MJ 040619 2020/04/24 9.117 MJ 040619 2020/04/25 9.094 MJ 040619 2020/04/26 9.378 MJ 040619 2020/04/27 9.953 MJ 040619 2020/04/28 10.80 MJ 040619 2020/04/29 11.90 MJ 040619 2020/04/30 15.36 MJ 040619 2020/05/01 26.27 MJ 040619 2020/05/02 26.72 MJ 040619 2020/05/03 25.11 MJ 040619 2020/05/04 24.68 MJ 040619 2020/05/05 20.63 MJ 040619 2020/05/06 17.43 MJ 040619 2020/05/07 15.93 MJ 040619 2020/05/08 14.60 MJ 040619 2020/05/09 13.34 MJ 040619 2020/05/10 12.32 MJ 040619 2020/05/11 11.52 MJ 040619 2020/05/12 10.91 MJ 040619 2020/05/13 10.46 MJ 040619 2020/05/14 10.45 MJ 040619 2020/05/15 11.75 MJ 040619 2020/05/16 12.64 MJ 040619 2020/05/17 13.19 MJ 040619 2020/05/18 13.12 MJ 040619 2020/05/19 12.70 MJ 040619 2020/05/20 12.35 MJ 040619 2020/05/21 12.14 MJ 040619 2020/05/22 11.83 MJ 040619 2020/05/23 11.34 MJ 040619 2020/05/24 10.76 MJ 040619 2020/05/25 11.83 MJ 040619 2020/05/26 12.15 MJ 040619 2020/05/27 11.60 MJ 040619 2020/05/28 10.90 MJ 040619 2020/05/29 13.64 MJ 040619 2020/05/30 24.54 MJ 040619 2020/05/31 21.86 MJ 040619 2020/06/01 17.31 MJ 040619 2020/06/02 14.59 MJ 040619 2020/06/03 13.11 MJ 040619 2020/06/04 12.10 MJ 040619 2020/06/05 11.27 MJ 040619 2020/06/06 10.65 MJ 040619 2020/06/07 10.11 MJ 040619 2020/06/08 9.667 MJ 040619 2020/06/09 9.423 MJ 040619 2020/06/10 12.87 MJ 040619 2020/06/11 17.70 MJ 040619 2020/06/12 17.54 MJ 040619 2020/06/13 17.41 MJ 040619 2020/06/14 17.04 MJ 040619 2020/06/15 16.82 MJ 040619 2020/06/16 16.68 MJ 040619 2020/06/17 21.36 MJ 040619 2020/06/18 26.10 MJ 040619 2020/06/19 25.98 MJ 040619 2020/06/20 25.82 MJ 040619 2020/06/21 25.70 MJ 040619 2020/06/22 25.60 MJ 040619 2020/06/23 25.64 MJ 040619 2020/06/24 25.83 MJ 040619 2020/06/25 25.62 MJ 040619 2020/06/26 25.47 MJ 040619 2020/06/27 25.42 MJ 040619 2020/06/28 25.42 MJ 040619 2020/06/29 25.41 MJ 040619 2020/06/30 25.11 MJ 040619 2020/07/01 24.90 MJ 040619 2020/07/02 24.78 MJ 040619 2020/07/03 24.77 MJ 040619 2020/07/04 24.71 MJ 040619 2020/07/05 24.56 MJ 040619 2020/07/06 24.47 MJ 040619 2020/07/07 24.55 MJ 040619 2020/07/08 24.86 MJ 040619 2020/07/09 24.52 MJ 040619 2020/07/10 24.40 MJ 040619 2020/07/11 24.55 MJ 040619 2020/07/12 24.91 MJ 040619 2020/07/13 24.61 MJ 040619 2020/07/14 31.40 MJ 040619 2020/07/15 37.00 MJ 040619 2020/07/16 37.04 MJ 040619 2020/07/17 38.78 MJ 040619 2020/07/18 38.00 MJ 040619 2020/07/19 37.63 MJ 040619 2020/07/20 37.64 MJ 040619 2020/07/21 37.22 MJ 040619 2020/07/22 36.87 MJ 040619 2020/07/23 36.54 MJ 040619 2020/07/24 36.17 MJ 040619 2020/07/25 35.86 MJ 040619 2020/07/26 35.83 MJ 040619 2020/07/27 35.98 MJ 040619 2020/07/28 36.35 MJ 040619 2020/07/29 36.34 MJ 040619 2020/07/30 36.18 MJ 040619 2020/07/31 35.78 MJ 040619 2020/08/01 35.48 MJ 040619 2020/08/02 35.57 MJ 040619 2020/08/03 38.53 MJ 040619 2020/08/04 40.08 MJ 040619 2020/08/05 42.15 MJ 040619 2020/08/06 40.23 MJ 040619 2020/08/07 38.43 MJ 040619 2020/08/08 37.44 MJ 040619 2020/08/09 36.87 MJ 040619 2020/08/10 36.50 MJ 040619 2020/08/11 36.59 MJ 040619 2020/08/12 36.84 MJ 040619 2020/08/13 36.34 MJ 040619 2020/08/14 35.99 MJ 040619 2020/08/15 35.70 MJ 040619 2020/08/16 35.50 MJ 040619 2020/08/17 35.83 MJ 040619 2020/08/18 35.64 MJ 040619 2020/08/19 35.35 MJ 040619 2020/08/20 35.08 MJ 040619 2020/08/21 34.85 MJ 040619 2020/08/22 34.56 MJ 040619 2020/08/23 34.40 MJ 040619 2020/08/24 34.25 MJ 040619 2020/08/25 34.23 MJ 040619 2020/08/26 33.86 MJ 040619 2020/08/27 33.64 MJ 040619 2020/08/28 33.43 MJ 040619 2020/08/29 33.62 MJ 040619 2020/08/30 34.26 MJ 040619 2020/08/31 33.80 MJ 040619 2020/09/01 33.47 MJ 040619 2020/09/02 38.52 MJ 040619 2020/09/03 42.61 MJ 040619 2020/09/04 39.58 MJ 040619 2020/09/05 37.75 MJ 040619 2020/09/06 36.53 MJ 040619 2020/09/07 36.32 MJ 040619 2020/09/08 36.37 MJ 040619 2020/09/09 35.81 MJ 040619 2020/09/10 37.98 MJ 040619 2020/09/11 38.74 MJ 040619 2020/09/12 37.54 MJ 040619 2020/09/13 37.12 MJ 040619 2020/09/14 37.29 MJ 040619 2020/09/15 36.65 MJ 040619 2020/09/16 36.76 MJ 040619 2020/09/17 37.76 MJ 040619 2020/09/18 37.13 MJ 040619 2020/09/19 36.49 MJ 040619 2020/09/20 36.00 MJ 040619 2020/09/21 35.55 MJ 040619 2020/09/22 35.19 MJ 040619 2020/09/23 34.91 MJ 040619 2020/09/24 34.61 MJ 040619 2020/09/25 34.37 MJ 040619 2020/09/26 34.17 MJ 040619 2020/09/27 33.98 MJ 040619 2020/09/28 33.81 MJ 040619 2020/09/29 33.67 MJ 040619 2020/09/30 34.59 MJ 040619 2020/10/01 35.21 MJ 040619 2020/10/02 35.60 MJ 040619 2020/10/03 35.17 MJ 040619 2020/10/04 34.75 MJ 040619 2020/10/05 34.53 MJ 040619 2020/10/06 34.45 MJ 040619 2020/10/07 35.07 MJ 040619 2020/10/08 35.42 MJ 040619 2020/10/09 27.88 MJ 040619 2020/10/10 17.47 MJ 040619 2020/10/11 17.20 MJ 040619 2020/10/12 16.92 MJ 040619 2020/10/13 17.21 MJ 040619 2020/10/14 17.70 MJ 040619 2020/10/15 18.03 MJ 040619 2020/10/16 18.79 MJ 040619 2020/10/17 18.68 MJ 040619 2020/10/18 18.32 MJ 040619 2020/10/19 18.21 MJ 040619 2020/10/20 18.03 MJ 040619 2020/10/21 18.35 MJ 040619 2020/10/22 18.91 MJ 040619 2020/10/23 20.27 MJ 040619 2020/10/24 23.59 MJ 040619 2020/10/25 22.78 MJ 040619 2020/10/26 21.24 MJ 040619 2020/10/27 20.11 MJ 040619 2020/10/28 19.32 MJ 040619 2020/10/29 18.89 MJ 040619 2020/10/30 18.39 MJ 040619 2020/10/31 18.01 MJ 040619 2020/11/01 17.99 MJ 040619 2020/11/02 18.14 MJ 040619 2020/11/03 18.00 MJ 040619 2020/11/04 17.76 MJ 040619 2020/11/05 17.59 MJ 040619 2020/11/06 17.66 MJ 040619 2020/11/07 17.84 MJ 040619 2020/11/08 17.85 MJ 040619 2020/11/09 17.75 MJ 040619 2020/11/10 17.61 MJ 040619 2020/11/11 17.50 MJ 040619 2020/11/12 17.34 MJ 040619 2020/11/13 17.20 MJ 040619 2020/11/14 17.10 MJ 040619 2020/11/15 17.07 MJ 040619 2020/11/16 17.32 MJ 040619 2020/11/17 17.33 MJ 040619 2020/11/18 17.17 MJ 040619 2020/11/19 17.08 MJ 040619 2020/11/20 17.07 MJ 040619 2020/11/21 17.02 MJ 040619 2020/11/22 16.97 MJ 040619 2020/11/23 17.08 MJ 040619 2020/11/24 16.95 MJ 040619 2020/11/25 16.89 MJ 040619 2020/11/26 16.90 MJ 040619 2020/11/27 16.92 MJ 040619 2020/11/28 16.96 MJ 040619 2020/11/29 16.96 MJ 040619 2020/11/30 17.09 MJ 040619 2020/12/01 18.08 MJ 040619 2020/12/02 19.28 MJ 040619 2020/12/03 19.11 MJ 040619 2020/12/04 18.69 MJ 040619 2020/12/05 18.30 MJ 040619 2020/12/06 17.95 MJ 040619 2020/12/07 17.68 MJ 040619 2020/12/08 17.50 MJ 040619 2020/12/09 17.42 MJ 040619 2020/12/10 17.33 MJ 040619 2020/12/11 17.24 MJ 040619 2020/12/12 17.23 MJ 040619 2020/12/13 17.41 MJ 040619 2020/12/14 17.42 MJ 040619 2020/12/15 19.00 MJ 040619 2020/12/16 22.56 MJ 040619 2020/12/17 20.87 MJ 040619 2020/12/18 20.74 MJ 040619 2020/12/19 20.41 MJ 040619 2020/12/20 20.41 MJ 040619 2020/12/21 20.33 MJ 040619 2020/12/22 22.83 MJ 040619 2020/12/23 25.48 MJ 040619 2020/12/24 25.57 MJ 040619 2020/12/25 27.47 MJ 040619 2020/12/26 29.52 MJ 040619 2020/12/27 29.35 MJ 040619 2020/12/28 28.77 MJ 040619 2020/12/29 28.12 MJ 040619 2020/12/30 27.76 MJ 040619 2020/12/31 27.41 MJ 040619 2021/01/01 27.09 MJ 040619 2021/01/02 26.86 MJ 040619 2021/01/03 26.64 MJ 040619 2021/01/04 26.45 MJ 040619 2021/01/05 26.23 MJ 040619 2021/01/06 26.05 MJ 040619 2021/01/07 25.94 MJ 040619 2021/01/08 25.82 MJ 040619 2021/01/09 25.69 MJ 040619 2021/01/10 25.59 MJ 040619 2021/01/11 25.53 MJ 040619 2021/01/12 25.44 MJ 040619 2021/01/13 25.38 MJ 040619 2021/01/14 25.26 MJ 040619 2021/01/15 25.17 MJ 040619 2021/01/16 25.20 MJ 040619 2021/01/17 25.16 MJ 040619 2021/01/18 25.07 MJ 040619 2021/01/19 25.02 MJ 040619 2021/01/20 24.92 MJ 040619 2021/01/21 28.04 MJ 040619 2021/01/22 31.63 MJ 040619 2021/01/23 31.46 MJ 040619 2021/01/24 31.32 MJ 040619 2021/01/25 31.16 MJ 040619 2021/01/26 31.04 MJ 040619 2021/01/27 30.90 MJ 040619 2021/01/28 30.75 MJ 040619 2021/01/29 30.57 MJ 040619 2021/01/30 30.38 MJ 040619 2021/01/31 30.31 MJ 040619 2021/02/01 30.10 MJ 040619 2021/02/02 29.95 MJ 040619 2021/02/03 29.85 MJ 040619 2021/02/04 29.83 MJ 040619 2021/02/05 29.75 MJ 040619 2021/02/06 29.65 MJ 040619 2021/02/07 29.66 MJ 040619 2021/02/08 29.65 MJ 040619 2021/02/09 32.82 MJ 040619 2021/02/10 39.18 MJ 040619 2021/02/11 38.85 MJ 040619 2021/02/12 38.81 MJ 040619 2021/02/13 38.57 MJ 040619 2021/02/14 38.20 MJ 040619 2021/02/15 37.91 MJ 040619 2021/02/16 37.57 MJ 040619 2021/02/17 37.44 MJ 040619 2021/02/18 37.06 MJ 040619 2021/02/19 36.99 MJ 040619 2021/02/20 36.60 MJ 040619 2021/02/21 36.33 MJ 040619 2021/02/22 35.70 MJ 040619 2021/02/23 35.12 MJ 040619 2021/02/24 34.73 MJ 040619 2021/02/25 34.72 MJ 040619 2021/02/26 34.38 MJ 040619 2021/02/27 33.98 MJ 040619 2021/02/28 33.43 MJ 040619 2021/03/01 33.12 MJ 040619 2021/03/02 35.10 MJ 040619 2021/03/03 40.36 MJ 040619 2021/03/04 40.14 MJ 040619 2021/03/05 40.00 MJ 040619 2021/03/06 39.85 MJ 040619 2021/03/07 39.70 MJ 040619 2021/03/08 39.56 MJ 040619 2021/03/09 39.38 MJ 040619 2021/03/10 39.29 MJ 040619 2021/03/11 39.39 MJ 040619 2021/03/12 39.53 MJ 040619 2021/03/13 39.37 MJ 040619 2021/03/14 39.13 MJ 040619 2021/03/15 38.95 MJ 040619 2021/03/16 38.81 MJ 040619 2021/03/17 38.62 MJ 040619 2021/03/18 38.39 MJ 040619 2021/03/19 38.22 MJ 040619 2021/03/20 38.06 MJ 040619 2021/03/21 37.94 MJ 040619 2021/03/22 37.91 MJ 040619 2021/03/23 38.08 MJ 040619 2021/03/24 38.67 MJ 040619 2021/03/25 40.51 MJ 040619 2021/03/26 33.86 MJ 040619 2021/03/27 25.50 MJ 040619 2021/03/28 24.93 MJ 040619 2021/03/29 26.43 MJ 040619 2021/03/30 21.08 MJ 040619 2021/03/31 16.70 MJ 040619 2021/04/01 17.75 MJ 040619 2021/04/02 16.45 MJ 040619 2021/04/03 15.32 MJ 040619 2021/04/04 14.58 MJ 040619 2021/04/05 14.21 MJ 040619 2021/04/06 14.21 MJ 040619 2021/04/07 14.59 MJ 040619 2021/04/08 15.88 MJ 040619 2021/04/09 17.24 MJ 040619 2021/04/10 18.20 MJ 040619 2021/04/11 18.16 MJ 040619 2021/04/12 17.29 MJ 040619 2021/04/13 16.39 MJ 040619 2021/04/14 15.63 MJ 040619 2021/04/15 15.35 MJ 040619 2021/04/16 15.97 MJ 040619 2021/04/17 15.56 MJ 040619 2021/04/18 14.82 MJ 040619 2021/04/19 14.33 MJ 040619 2021/04/20 14.08 MJ 040619 2021/04/21 13.71 MJ 040619 2021/04/22 13.41 MJ 040619 2021/04/23 13.19 MJ 040619 2021/04/24 13.00 MJ 040619 2021/04/25 12.98 MJ 040619 2021/04/26 12.93 MJ 040619 2021/04/27 12.77 MJ 040619 2021/04/28 12.60 MJ 040619 2021/04/29 12.49 MJ 040619 2021/04/30 12.54 MJ 040619 2021/05/01 12.61 MJ 040619 2021/05/02 12.43 MJ 040619 2021/05/03 12.29 MJ 040619 2021/05/04 12.28 MJ 040619 2021/05/05 12.49 MJ 040619 2021/05/06 12.44 MJ 040619 2021/05/07 12.34 MJ 040619 2021/05/08 12.43 MJ 040619 2021/05/09 12.38 MJ 040619 2021/05/10 12.28 MJ 040619 2021/05/11 12.57 MJ 040619 2021/05/12 12.70 MJ 040619 2021/05/13 12.69 MJ 040619 2021/05/14 12.65 MJ 040619 2021/05/15 12.56 MJ 040619 2021/05/16 12.77 MJ 040619 2021/05/17 12.41 MJ 040619 2021/05/18 12.19 MJ 040619 2021/05/19 12.05 MJ 040619 2021/05/20 12.02 MJ 040619 2021/05/21 12.00 MJ 040619 2021/05/22 11.96 MJ 040619 2021/05/23 12.11 MJ 040619 2021/05/24 11.96 MJ 040619 2021/05/25 12.13 MJ 040619 2021/05/26 12.44 MJ 040619 2021/05/27 12.25 MJ 040619 2021/05/28 12.07 MJ 040619 2021/05/29 11.95 MJ 040619 2021/05/30 11.85 MJ 040619 2021/05/31 11.78 MJ 040619 2021/06/01 11.81 MJ 040619 2021/06/02 11.78 MJ 040619 2021/06/03 11.71 MJ 040619 2021/06/04 11.73 MJ 040619 2021/06/05 11.74 MJ 040619 2021/06/06 11.90 MJ 040619 2021/06/07 11.67 MJ 040619 2021/06/08 11.54 MJ 040619 2021/06/09 11.40 MJ 040619 2021/06/10 11.37 MJ 040619 2021/06/11 11.29 MJ 040619 2021/06/12 11.22 MJ 040619 2021/06/13 11.22 MJ 040619 2021/06/14 11.43 MJ 040619 2021/06/15 11.54 MJ 040619 2021/06/16 11.24 MJ 040619 2021/06/17 11.14 MJ 040619 2021/06/18 11.30 MJ 040619 2021/06/19 11.48 MJ 040619 2021/06/20 11.35 MJ 040619 2021/06/21 11.40 MJ 040619 2021/06/22 11.40 MJ 040619 2021/06/23 11.29 MJ 040619 2021/06/24 11.22 MJ 040619 2021/06/25 11.27 MJ 040619 2021/06/26 11.51 MJ 040619 2021/06/27 12.33 MJ 040619 2021/06/28 12.47 MJ 040619 2021/06/29 12.10 MJ 040619 2021/06/30 12.12 MJ 040619 2021/07/01 12.02 MJ 040619 2021/07/02 11.86 MJ 040619 2021/07/03 11.74 MJ 040619 2021/07/04 11.63 MJ 040619 2021/07/05 11.56 MJ 040619 2021/07/06 11.51 MJ 040619 2021/07/07 11.40 MJ 040619 2021/07/08 11.40 MJ 040619 2021/07/09 11.75 MJ 040619 2021/07/10 11.51 MJ 040619 2021/07/11 11.33 MJ 040619 2021/07/12 11.26 MJ 040619 2021/07/13 11.28 MJ 040619 2021/07/14 13.11 MJ 040619 2021/07/15 13.19 MJ 040619 2021/07/16 13.83 MJ 040619 2021/07/17 13.34 MJ 040619 2021/07/18 12.84 MJ 040619 2021/07/19 12.91 MJ 040619 2021/07/20 12.76 MJ 040619 2021/07/21 12.62 MJ 040619 2021/07/22 12.30 MJ 040619 2021/07/23 12.07 MJ 040619 2021/07/24 11.93 MJ 040619 2021/07/25 13.23 MJ 040619 2021/07/26 15.89 MJ 040619 2021/07/27 14.89 MJ 040619 2021/07/28 13.90 MJ 040619 2021/07/29 13.55 MJ 040619 2021/07/30 14.07 MJ 040619 2021/07/31 13.60 MJ 040619 2021/08/01 13.16 MJ 040619 2021/08/02 12.81 MJ 040619 2021/08/03 12.74 MJ 040619 2021/08/04 13.00 MJ 040619 2021/08/05 12.72 MJ 040619 2021/08/06 12.44 MJ 040619 2021/08/07 12.30 MJ 040619 2021/08/08 12.15 MJ 040619 2021/08/09 12.17 MJ 040619 2021/08/10 12.05 MJ 040619 2021/08/11 11.98 MJ 040619 2021/08/12 11.94 MJ 040619 2021/08/13 11.95 MJ 040619 2021/08/14 11.83 MJ 040619 2021/08/15 11.80 MJ 040619 2021/08/16 11.65 MJ 040619 2021/08/17 11.55 MJ 040619 2021/08/18 11.50 MJ 040619 2021/08/19 11.46 MJ 040619 2021/08/20 11.42 MJ 040619 2021/08/21 11.45 MJ 040619 2021/08/22 11.42 MJ 040619 2021/08/23 11.39 MJ 040619 2021/08/24 11.39 MJ 040619 2021/08/25 11.24 MJ 040619 2021/08/26 11.14 MJ 040619 2021/08/27 11.07 MJ 040619 2021/08/28 11.07 MJ 040619 2021/08/29 11.10 MJ 040619 2021/08/30 13.83 MJ 040619 2021/08/31 19.72 MJ 040619 2021/09/01 19.61 MJ 040619 2021/09/02 19.52 MJ 040619 2021/09/03 19.47 MJ 040619 2021/09/04 19.44 MJ 040619 2021/09/05 19.48 MJ 040619 2021/09/06 19.44 MJ 040619 2021/09/07 19.34 MJ 040619 2021/09/08 19.57 MJ 040619 2021/09/09 19.53 MJ 040619 2021/09/10 19.32 MJ 040619 2021/09/11 19.29 MJ 040619 2021/09/12 19.63 MJ 040619 2021/09/13 19.38 MJ 040619 2021/09/14 19.47 MJ 040619 2021/09/15 20.37 MJ 040619 2021/09/16 19.77 MJ 040619 2021/09/17 19.34 MJ 040619 2021/09/18 19.22 MJ 040619 2021/09/19 19.05 MJ 040619 2021/09/20 18.94 MJ 040619 2021/09/21 18.86 MJ 040619 2021/09/22 20.84 MJ 040619 2021/09/23 32.10 MJ 040619 2021/09/24 28.87 MJ 040619 2021/09/25 17.30 MJ 040619 2021/09/26 13.86 MJ 040619 2021/09/27 11.79 MJ 040619 2021/09/28 10.46 MJ 040619 2021/09/29 9.595 MJ 040619 2021/09/30 9.000 MJ 040619 2021/10/01 8.574 MJ 040619 2021/10/02 8.263 MJ 040619 2021/10/03 7.984 MJ 040619 2021/10/04 7.728 MJ 040619 2021/10/05 7.553 MJ 040619 2021/10/06 7.543 MJ 040619 2021/10/07 7.306 MJ 040619 2021/10/08 7.146 MJ 040619 2021/10/09 6.997 MJ 040619 2021/10/10 6.993 MJ 040619 2021/10/11 7.030 MJ 040619 2021/10/12 6.972 MJ 040619 2021/10/13 7.002 MJ 040619 2021/10/14 7.022 MJ 040619 2021/10/15 7.039 MJ 040619 2021/10/16 7.667 MJ 040619 2021/10/17 8.537 MJ 040619 2021/10/18 8.666 MJ 040619 2021/10/19 8.520 MJ 040619 2021/10/20 8.208 MJ 040619 2021/10/21 8.132 MJ 040619 2021/10/22 9.519 MJ 040619 2021/10/23 9.382 MJ 040619 2021/10/24 8.908 MJ 040619 2021/10/25 8.505 MJ 040619 2021/10/26 8.488 MJ 040619 2021/10/27 8.443 MJ 040619 2021/10/28 8.246 MJ 040619 2021/10/29 8.045 MJ 040619 2021/10/30 7.882 MJ 040619 2021/10/31 8.040 MJ 040619 2021/11/01 8.500 MJ 040619 2021/11/02 8.503 MJ 040619 2021/11/03 8.382 MJ 040619 2021/11/04 8.214 MJ 040619 2021/11/05 8.030 MJ 040619 2021/11/06 7.887 MJ 040619 2021/11/07 7.787 MJ 040619 2021/11/08 7.705 MJ 040619 2021/11/09 7.607 MJ 040619 2021/11/10 7.506 MJ 040619 2021/11/11 7.431 MJ 040619 2021/11/12 7.828 MJ 040619 2021/11/13 8.500 MJ 040619 2021/11/14 8.624 MJ 040619 2021/11/15 8.638 MJ 040619 2021/11/16 8.439 MJ 040619 2021/11/17 8.283 MJ 040619 2021/11/18 8.642 MJ 040619 2021/11/19 9.054 MJ 040619 2021/11/20 8.952 MJ 040619 2021/11/21 8.782 MJ 040619 2021/11/22 8.735 MJ 040619 2021/11/23 8.475 MJ 040619 2021/11/24 8.250 MJ 040619 2021/11/25 8.121 MJ 040619 2021/11/26 8.044 MJ 040619 2021/11/27 7.910 MJ 040619 2021/11/28 7.807 MJ 040619 2021/11/29 7.711 MJ 040619 2021/11/30 7.628 MJ 040619 2021/12/01 7.613 MJ 040619 2021/12/02 7.742 MJ 040619 2021/12/03 7.680 MJ 040619 2021/12/04 7.546 MJ 040619 2021/12/05 7.509 MJ 040619 2021/12/06 7.891 MJ 040619 2021/12/07 8.293 MJ 040619 2021/12/08 8.290 MJ 040619 2021/12/09 8.234 MJ 040619 2021/12/10 8.112 MJ 040619 2021/12/11 8.211 MJ 040619 2021/12/12 8.827 MJ 040619 2021/12/13 8.858 MJ 040619 2021/12/14 8.647 MJ 040619 2021/12/15 13.35 MJ 040619 2021/12/16 21.20 MJ 040619 2021/12/17 22.05 MJ 040619 2021/12/18 22.20 MJ 040619 2021/12/19 21.85 MJ 040619 2021/12/20 21.59 MJ 040619 2021/12/21 26.84 MJ 040619 2021/12/22 38.67 MJ 040619 2021/12/23 38.33 MJ 040619 2021/12/24 38.01 MJ 040619 2021/12/25 37.81 MJ 040619 2021/12/26 37.51 MJ 040619 2021/12/27 37.33 MJ 040619 2021/12/28 37.10 MJ 040619 2021/12/29 36.90 MJ 040619 2021/12/30 36.69 MJ 040619 2021/12/31 36.47 MJ 040619 2022/01/01 36.29 MJ 040619 2022/01/02 36.16 MJ 040619 2022/01/03 35.94 MJ 040619 2022/01/04 35.66 MJ 040619 2022/01/05 35.56 MJ 040619 2022/01/06 35.46 MJ 040619 2022/01/07 35.35 MJ 040619 2022/01/08 35.11 MJ 040619 2022/01/09 34.90 MJ 040619 2022/01/10 34.79 MJ 040619 2022/01/11 34.53 MJ 040619 2022/01/12 34.36 MJ 040619 2022/01/13 34.21 MJ 040619 2022/01/14 33.95 MJ 040619 2022/01/15 33.85 MJ 040619 2022/01/16 33.66 MJ 040619 2022/01/17 33.57 MJ 040619 2022/01/18 33.56 MJ 040619 2022/01/19 33.39 MJ 040619 2022/01/20 33.30 MJ 040619 2022/01/21 33.09 MJ 040619 2022/01/22 32.85 MJ 040619 2022/01/23 32.65 MJ 040619 2022/01/24 32.52 MJ 040619 2022/01/25 32.28 MJ 040619 2022/01/26 32.17 MJ 040619 2022/01/27 31.91 MJ 040619 2022/01/28 31.80 MJ 040619 2022/01/29 31.59 MJ 040619 2022/01/30 31.38 MJ 040619 2022/01/31 31.22 MJ 040619 2022/02/01 30.91 MJ 040619 2022/02/02 30.67 MJ 040619 2022/02/03 30.57 MJ 040619 2022/02/04 30.59 MJ 040619 2022/02/05 30.43 MJ 040619 2022/02/06 30.21 MJ 040619 2022/02/07 29.77 MJ 040619 2022/02/08 29.51 MJ 040619 2022/02/09 32.43 MJ 040619 2022/02/10 36.61 MJ 040619 2022/02/11 36.52 MJ 040619 2022/02/12 36.40 MJ 040619 2022/02/13 36.21 MJ 040619 2022/02/14 36.07 MJ 040619 2022/02/15 35.96 MJ 040619 2022/02/16 35.90 MJ 040619 2022/02/17 35.95 MJ 040619 2022/02/18 35.82 MJ 040619 2022/02/19 35.79 MJ 040619 2022/02/20 35.70 MJ 040619 2022/02/21 35.50 MJ 040619 2022/02/22 35.60 MJ 040619 2022/02/23 35.47 MJ 040619 2022/02/24 35.26 MJ 040619 2022/02/25 35.13 MJ 040619 2022/02/26 35.02 MJ 040619 2022/02/27 34.90 MJ 040619 2022/02/28 35.39 MJ 040619 2022/03/01 36.87 MJ 040619 2022/03/02 36.69 MJ 040619 2022/03/03 36.51 MJ 040619 2022/03/04 36.36 MJ 040619 2022/03/05 36.22 MJ 040619 2022/03/06 36.43 MJ 040619 2022/03/07 36.34 MJ 040619 2022/03/08 36.16 MJ 040619 2022/03/09 36.06 MJ 040619 2022/03/10 35.90 MJ 040619 2022/03/11 35.73 MJ 040619 2022/03/12 35.60 MJ 040619 2022/03/13 35.43 MJ 040619 2022/03/14 35.27 MJ 040619 2022/03/15 35.09 MJ 040619 2022/03/16 34.93 MJ 040619 2022/03/17 34.89 MJ 040619 2022/03/18 34.81 MJ 040619 2022/03/19 34.91 MJ 040619 2022/03/20 34.93 MJ 040619 2022/03/21 34.85 MJ 040619 2022/03/22 36.27 MJ 040619 2022/03/23 37.61 MJ 040619 2022/03/24 37.61 MJ 040619 2022/03/25 37.52 MJ 040619 2022/03/26 37.60 MJ 040619 2022/03/27 37.57 MJ 040619 2022/03/28 37.36 MJ 040619 2022/03/29 37.08 MJ 040619 2022/03/30 36.81 MJ 040619 2022/03/31 36.91 MJ 040619 2022/04/01 37.29 MJ 040619 2022/04/02 37.33 MJ 040619 2022/04/03 37.32 MJ 040619 2022/04/04 36.96 MJ 040619 2022/04/05 36.75 MJ 040619 2022/04/06 36.67 MJ 040619 2022/04/07 37.29 MJ 040619 2022/04/08 38.92 MJ 040619 2022/04/09 40.08 MJ 040619 2022/04/10 40.66 MJ 040619 2022/04/11 40.50 MJ 040619 2022/04/12 40.66 MJ 040619 2022/04/13 32.61 MJ 040619 2022/04/14 17.75 MJ 040619 2022/04/15 19.32 MJ 040619 2022/04/16 19.39 MJ 040619 2022/04/17 18.05 MJ 040619 2022/04/18 16.88 MJ 040619 2022/04/19 15.06 MJ 040619 2022/04/20 12.20 MJ 040619 2022/04/21 11.76 MJ 040619 2022/04/22 12.78 MJ 040619 2022/04/23 13.32 MJ 040619 2022/04/24 13.01 MJ 040619 2022/04/25 14.05 MJ 040619 2022/04/26 25.99 MJ 040619 2022/04/27 26.29 MJ 040619 2022/04/28 20.39 MJ 040619 2022/04/29 17.07 MJ 040619 2022/04/30 15.90 MJ 040619 2022/05/01 16.25 MJ 040619 2022/05/02 18.30 MJ 040619 2022/05/03 20.52 MJ 040619 2022/05/04 21.02 MJ 040619 2022/05/05 20.59 MJ 040619 2022/05/06 18.49 MJ 040619 2022/05/07 16.56 MJ 040619 2022/05/08 15.34 MJ 040619 2022/05/09 14.98 MJ 040619 2022/05/10 15.26 MJ 040619 2022/05/11 15.64 MJ 040619 2022/05/12 15.33 MJ 040619 2022/05/13 14.78 MJ 040619 2022/05/14 13.90 MJ 040619 2022/05/15 12.98 MJ 040619 2022/05/16 12.32 MJ 040619 2022/05/17 15.52 MJ 040619 2022/05/18 15.90 MJ 040619 2022/05/19 14.35 MJ 040619 2022/05/20 12.96 MJ 040619 2022/05/21 12.11 MJ 040619 2022/05/22 11.43 MJ 040619 2022/05/23 10.90 MJ 040619 2022/05/24 10.43 MJ 040619 2022/05/25 10.03 MJ 040619 2022/05/26 11.45 MJ 040619 2022/05/27 17.92 MJ 040619 2022/05/28 19.50 MJ 040619 2022/05/29 16.99 MJ 040619 2022/05/30 14.52 MJ 040619 2022/05/31 12.88 MJ 040619 2022/06/01 11.94 MJ 040619 2022/06/02 11.36 MJ 040619 2022/06/03 13.04 MJ 040619 2022/06/04 12.86 MJ 040619 2022/06/05 11.72 MJ 040619 2022/06/06 11.38 MJ 040619 2022/06/07 12.67 MJ 040619 2022/06/08 18.64 MJ 040619 2022/06/09 21.89 MJ 040619 2022/06/10 29.04 MJ 040619 2022/06/11 35.29 MJ 040619 2022/06/12 36.15 MJ 040619 2022/06/13 38.61 MJ 040619 2022/06/14 44.03 MJ 040619 2022/06/15 46.51 MJ 040619 2022/06/16 45.33 MJ 040619 2022/06/17 45.11 MJ 040619 2022/06/18 45.14 MJ 040619 2022/06/19 42.44 MJ 040619 2022/06/20 39.50 MJ 040619 2022/06/21 37.66 MJ 040619 2022/06/22 41.27 MJ 040619 2022/06/23 48.88 MJ 040619 2022/06/24 53.15 MJ 040619 2022/06/25 50.93 MJ 040619 2022/06/26 47.68 MJ 040619 2022/06/27 45.95 MJ 040619 2022/06/28 44.07 MJ 040619 2022/06/29 43.37 MJ 040619 2022/06/30 42.99 MJ 040619 2022/07/01 43.17 MJ 040619 2022/07/02 42.98 MJ 040619 2022/07/03 42.52 MJ 040619 2022/07/04 42.20 MJ 040619 2022/07/05 42.15 MJ 040619 2022/07/06 42.26 MJ 040619 2022/07/07 41.89 MJ 040619 2022/07/08 41.63 MJ 040619 2022/07/09 41.28 MJ 040619 2022/07/10 41.00 MJ 040619 2022/07/11 40.77 MJ 040619 2022/07/12 40.78 MJ 040619 2022/07/13 40.71 MJ 040619 2022/07/14 40.41 MJ 040619 2022/07/15 40.16 MJ 040619 2022/07/16 39.94 MJ 040619 2022/07/17 39.82 MJ 040619 2022/07/18 39.74 MJ 040619 2022/07/19 39.56 MJ 040619 2022/07/20 39.21 MJ 040619 2022/07/21 39.18 MJ 040619 2022/07/22 38.96 MJ 040619 2022/07/23 38.52 MJ 040619 2022/07/24 38.73 MJ 040619 2022/07/25 40.37 MJ 040619 2022/07/26 39.85 MJ 040619 2022/07/27 39.11 MJ 040619 2022/07/28 38.84 MJ 040619 2022/07/29 38.60 MJ 040619 2022/07/30 38.38 MJ 040619 2022/07/31 38.13 MJ 040619 2022/08/01 38.00 MJ 040619 2022/08/02 38.44 MJ 040619 2022/08/03 40.47 MJ 040619 2022/08/04 42.74 MJ 040619 2022/08/05 42.51 MJ 040619 2022/08/06 42.10 MJ 040619 2022/08/07 41.82 MJ 040619 2022/08/08 41.65 MJ 040619 2022/08/09 41.66 MJ 040619 2022/08/10 41.30 MJ 040619 2022/08/11 41.02 MJ 040619 2022/08/12 40.72 MJ 040619 2022/08/13 40.47 MJ 040619 2022/08/14 40.17 MJ 040619 2022/08/15 39.92 MJ 040619 2022/08/16 39.67 MJ 040619 2022/08/17 39.38 MJ 040619 2022/08/18 39.07 MJ 040619 2022/08/19 38.81 MJ 040619 2022/08/20 38.54 MJ 040619 2022/08/21 38.49 MJ 040619 2022/08/22 38.34 MJ 040619 2022/08/23 38.08 MJ 040619 2022/08/24 37.71 MJ 040619 2022/08/25 37.36 MJ 040619 2022/08/26 37.43 MJ 040619 2022/08/27 37.01 MJ 040619 2022/08/28 36.72 MJ 040619 2022/08/29 36.50 MJ 040619 2022/08/30 36.73 MJ 040619 2022/08/31 36.86 MJ 040619 2022/09/01 36.65 MJ 040619 2022/09/02 36.00 MJ 040619 2022/09/03 35.79 MJ 040619 2022/09/04 35.47 MJ 040619 2022/09/05 35.16 MJ 040619 2022/09/06 34.88 MJ 040619 2022/09/07 34.57 MJ 040619 2022/09/08 34.27 MJ 040619 2022/09/09 33.97 MJ 040619 2022/09/10 33.71 MJ 040619 2022/09/11 33.46 MJ 040619 2022/09/12 33.20 MJ 040619 2022/09/13 33.07 MJ 040619 2022/09/14 32.95 MJ 040619 2022/09/15 32.43 MJ 040619 2022/09/16 32.16 MJ 040619 2022/09/17 32.01 MJ 040619 2022/09/18 35.07 MJ 040619 2022/09/19 34.62 MJ 040619 2022/09/20 34.81 MJ 040619 2022/09/21 35.46 MJ 040619 2022/09/22 37.25 MJ 040619 2022/09/23 31.58 MJ 040619 2022/09/24 29.40 MJ 040619 2022/09/25 27.87 MJ 040619 2022/09/26 26.96 MJ 040619 2022/09/27 26.45 MJ 040619 2022/09/28 26.04 MJ 040619 2022/09/29 25.63 MJ 040619 2022/09/30 25.26 MJ 040619 2022/10/01 24.93 MJ 040619 2022/10/02 24.61 MJ 040619 2022/10/03 24.24 MJ 040619 2022/10/04 23.88 MJ 040619 2022/10/05 23.88 MJ 040619 2022/10/06 23.87 MJ 040619 2022/10/07 23.88 MJ 040619 2022/10/08 23.69 MJ 040619 2022/10/09 23.71 MJ 040619 2022/10/10 23.55 MJ 040619 2022/10/11 23.35 MJ 040619 2022/10/12 19.36 MJ 040619 2022/10/13 15.55 MJ 040619 2022/10/14 16.51 MJ 040619 2022/10/15 16.50 MJ 040619 2022/10/16 16.25 MJ 040619 2022/10/17 16.30 MJ 040619 2022/10/18 17.46 MJ 040619 2022/10/19 17.54 MJ 040619 2022/10/20 17.27 MJ 040619 2022/10/21 17.40 MJ 040619 2022/10/22 17.22 MJ 040619 2022/10/23 16.92 MJ 040619 2022/10/24 16.64 MJ 040619 2022/10/25 16.44 MJ 040619 2022/10/26 16.35 MJ 040619 2022/10/27 16.40 MJ 040619 2022/10/28 16.19 MJ 040619 2022/10/29 16.04 MJ 040619 2022/10/30 15.93 MJ 040619 2022/10/31 15.86 MJ 040619 2022/11/01 15.80 MJ 040619 2022/11/02 15.71 MJ 040619 2022/11/03 15.63 MJ 040619 2022/11/04 15.59 MJ 040619 2022/11/05 15.58 MJ 040619 2022/11/06 15.70 MJ 040619 2022/11/07 15.59 MJ 040619 2022/11/08 15.48 MJ 040619 2022/11/09 15.43 MJ 040619 2022/11/10 15.62 MJ 040619 2022/11/11 15.87 MJ 040619 2022/11/12 16.68 MJ 040619 2022/11/13 16.80 MJ 040619 2022/11/14 16.48 MJ 040619 2022/11/15 16.28 MJ 040619 2022/11/16 16.18 MJ 040619 2022/11/17 16.07 MJ 040619 2022/11/18 15.96 MJ 040619 2022/11/19 15.87 MJ 040619 2022/11/20 15.84 MJ 040619 2022/11/21 15.82 MJ 040619 2022/11/22 15.80 MJ 040619 2022/11/23 15.75 MJ 040619 2022/11/24 15.70 MJ 040619 2022/11/25 15.76 MJ 040619 2022/11/26 15.72 MJ 040619 2022/11/27 15.68 MJ 040619 2022/11/28 15.67 MJ 040619 2022/11/29 15.61 MJ 040619 2022/11/30 15.72 MJ 040619 2022/12/01 15.75 MJ 040619 2022/12/02 15.67 MJ 040619 2022/12/03 15.89 MJ 040619 2022/12/04 16.37 MJ 040619 2022/12/05 16.38 MJ 040619 2022/12/06 16.26 MJ 040619 2022/12/07 16.44 MJ 040619 2022/12/08 16.68 MJ 040619 2022/12/09 16.51 MJ 040619 2022/12/10 16.27 MJ 040619 2022/12/11 16.06 MJ 040619 2022/12/12 15.93 MJ 040619 2022/12/13 15.76 MJ 040619 2022/12/14 15.68 MJ 040619 2022/12/15 15.56 MJ 040619 2022/12/16 15.90 MJ 040619 2022/12/17 15.96 MJ 040619 2022/12/18 15.97 MJ 040619 2022/12/19 15.89 MJ 040619 2022/12/20 15.85 MJ 040619 2022/12/21 15.84 MJ 040619 2022/12/22 15.78 MJ 040619 2022/12/23 16.11 MJ 040619 2022/12/24 16.15 MJ 040619 2022/12/25 16.07 MJ 040619 2022/12/26 15.97 MJ 040619 2022/12/27 15.88 MJ 040619 2022/12/28 15.85 MJ 040619 2022/12/29 15.77 MJ 040619 2022/12/30 15.77 MJ 040619 2022/12/31 16.03 MJ 040619 2023/01/01 16.29 MJ 040619 2023/01/02 16.35 MJ 040619 2023/01/03 16.27 MJ 040619 2023/01/04 16.16 MJ 040619 2023/01/05 16.15 MJ 040619 2023/01/06 16.09 MJ 040619 2023/01/07 15.99 MJ 040619 2023/01/08 15.93 MJ 040619 2023/01/09 15.88 MJ 040619 2023/01/10 15.83 MJ 040619 2023/01/11 15.76 MJ 040619 2023/01/12 15.74 MJ 040619 2023/01/13 15.68 MJ 040619 2023/01/14 15.68 MJ 040619 2023/01/15 15.61 MJ 040619 2023/01/16 15.56 MJ 040619 2023/01/17 15.52 MJ 040619 2023/01/18 17.27 MJ 040619 2023/01/19 19.70 MJ 040619 2023/01/20 19.67 MJ 040619 2023/01/21 19.63 MJ 040619 2023/01/22 19.59 MJ 040619 2023/01/23 19.52 MJ 040619 2023/01/24 19.50 MJ 040619 2023/01/25 19.46 MJ 040619 2023/01/26 19.47 MJ 040619 2023/01/27 19.42 MJ 040619 2023/01/28 19.39 MJ 040619 2023/01/29 19.37 MJ 040619 2023/01/30 19.34 MJ 040619 2023/01/31 19.30 MJ 040619 2023/02/01 19.25 MJ 040619 2023/02/02 19.25 MJ 040619 2023/02/03 19.17 MJ 040619 2023/02/04 19.11 MJ 040619 2023/02/05 19.23 MJ 040619 2023/02/06 19.15 MJ 040619 2023/02/07 19.15 MJ 040619 2023/02/08 19.08 MJ 040619 2023/02/09 19.07 MJ 040619 2023/02/10 19.17 MJ 040619 2023/02/11 19.08 MJ 040619 2023/02/12 19.01 MJ 040619 2023/02/13 18.99 MJ 040619 2023/02/14 18.94 MJ 040619 2023/02/15 19.01 MJ 040619 2023/02/16 19.23 MJ 040619 2023/02/17 19.29 MJ 040619 2023/02/18 19.23 MJ 040619 2023/02/19 19.16 MJ 040619 2023/02/20 19.15 MJ 040619 2023/02/21 19.11 MJ 040619 2023/02/22 19.06 MJ 040619 2023/02/23 20.28 MJ 040619 2023/02/24 21.92 MJ 040619 2023/02/25 21.82 MJ 040619 2023/02/26 21.84 MJ 040619 2023/02/27 22.49 MJ 040619 2023/02/28 24.40 MJ 040619 2023/03/01 24.27 MJ 040619 2023/03/02 24.17 MJ 040619 2023/03/03 24.14 MJ 040619 2023/03/04 24.05 MJ 040619 2023/03/05 23.94 MJ 040619 2023/03/06 23.85 MJ 040619 2023/03/07 23.81 MJ 040619 2023/03/08 23.73 MJ 040619 2023/03/09 23.66 MJ 040619 2023/03/10 23.57 MJ 040619 2023/03/11 23.52 MJ 040619 2023/03/12 23.48 MJ 040619 2023/03/13 23.43 MJ 040619 2023/03/14 23.33 MJ 040619 2023/03/15 23.27 MJ 040619 2023/03/16 23.24 MJ 040619 2023/03/17 23.28 MJ 040619 2023/03/18 23.28 MJ 040619 2023/03/19 23.24 MJ 040619 2023/03/20 23.17 MJ 040619 2023/03/21 23.08 MJ 040619 2023/03/22 23.03 MJ 040619 2023/03/23 23.01 MJ 040619 2023/03/24 22.92 MJ 040619 2023/03/25 22.98 MJ 040619 2023/03/26 22.95 MJ 040619 2023/03/27 22.84 MJ 040619 2023/03/28 22.76 MJ 040619 2023/03/29 22.74 MJ 040619 2023/03/30 22.69 MJ 040619 2023/03/31 22.63 MJ 040619 2023/04/01 22.69 MJ 040619 2023/04/02 22.59 MJ 040619 2023/04/03 22.55 MJ 040619 2023/04/04 22.42 MJ 040619 2023/04/05 22.58 MJ 040619 2023/04/06 22.48 MJ 040619 2023/04/07 22.47 MJ 040619 2023/04/08 22.47 MJ 040619 2023/04/09 22.42 MJ 040619 2023/04/10 22.44 MJ 040619 2023/04/11 22.76 MJ 040619 2023/04/12 23.36 MJ 040619 2023/04/13 24.49 MJ 040619 2023/04/14 26.88 MJ 040619 2023/04/15 29.55 MJ 040619 2023/04/16 33.25 MJ 040619 2023/04/17 39.11 MJ 040619 2023/04/18 34.35 MJ 040619 2023/04/19 21.57 MJ 040619 2023/04/20 17.17 MJ 040619 2023/04/21 14.65 MJ 040619 2023/04/22 14.53 MJ 040619 2023/04/23 20.76 MJ 040619 2023/04/24 22.48 MJ 040619 2023/04/25 22.80 MJ 040619 2023/04/26 19.50 MJ 040619 2023/04/27 16.93 MJ 040619 2023/04/28 15.37 MJ 040619 2023/04/29 15.23 MJ 040619 2023/04/30 15.96 MJ 040619 2023/05/01 24.86 MJ 040619 2023/05/02 25.47 MJ 040619 2023/05/03 21.61 MJ 040619 2023/05/04 17.97 MJ 040619 2023/05/05 15.39 MJ 040619 2023/05/06 13.69 MJ 040619 2023/05/07 12.50 MJ 040619 2023/05/08 11.48 MJ 040619 2023/05/09 10.61 MJ 040619 2023/05/10 9.888 MJ 040619 2023/05/11 9.394 MJ 040619 2023/05/12 8.999 MJ 040619 2023/05/13 8.639 MJ 040619 2023/05/14 8.315 MJ 040619 2023/05/15 8.109 MJ 040619 2023/05/16 8.217 MJ 040619 2023/05/17 8.061 MJ 040619 2023/05/18 7.879 MJ 040619 2023/05/19 7.758 MJ 040619 2023/05/20 7.944 MJ 040619 2023/05/21 8.613 MJ 040619 2023/05/22 8.469 MJ 040619 2023/05/23 8.388 MJ 040619 2023/05/24 10.14 MJ 040619 2023/05/25 12.59 MJ 040619 2023/05/26 12.32 MJ 040619 2023/05/27 12.12 MJ 040619 2023/05/28 11.94 MJ 040619 2023/05/29 11.78 MJ 040619 2023/05/30 11.70 MJ 040619 2023/05/31 11.59 MJ 040619 2023/06/01 11.64 J 040619 2023/06/02 11.64 MJ 040619 2023/06/03 11.44 MJ 040619 2023/06/04 11.39 MJ 040619 2023/06/05 11.45 MJ 040619 2023/06/06 11.35 MJ 040619 2023/06/07 11.24 MJ 040619 2023/06/08 11.25 MJ 040619 2023/06/09 11.26 MJ 040619 2023/06/10 11.21 MJ 040619 2023/06/11 11.17 MJ 040619 2023/06/12 11.12 MJ 040619 2023/06/13 11.26 MJ 040619 2023/06/14 11.26 MJ 040619 2023/06/15 11.12 MJ 040619 2023/06/16 11.08 MJ 040619 2023/06/17 11.05 MJ 040619 2023/06/18 11.02 MJ 040619 2023/06/19 10.96 MJ 040619 2023/06/20 10.97 MJ 040619 2023/06/21 11.03 MJ 040619 2023/06/22 12.78 MJ 040619 2023/06/23 14.94 MJ 040619 2023/06/24 14.92 MJ 040619 2023/06/25 14.90 MJ 040619 2023/06/26 14.92 MJ 040619 2023/06/27 15.31 MJ 040619 2023/06/28 16.80 MJ 040619 2023/06/29 15.93 MJ 040619 2023/06/30 15.45 MJ 040619 2023/07/01 15.30 MJ 040619 2023/07/02 15.33 MJ 040619 2023/07/03 15.30 MJ 040619 2023/07/04 15.14 MJ 040619 2023/07/05 15.05 MJ 040619 2023/07/06 15.05 MJ 040619 2023/07/07 15.07 MJ 040619 2023/07/08 15.00 MJ 040619 2023/07/09 14.95 MJ 040619 2023/07/10 14.92 MJ 040619 2023/07/11 15.09 MJ 040619 2023/07/12 15.23 MJ 040619 2023/07/13 15.21 MJ 040619 2023/07/14 15.26 MJ 040619 2023/07/15 15.05 MJ 040619 2023/07/16 15.15 MJ 040619 2023/07/17 15.37 MJ 040619 2023/07/18 15.27 MJ 040619 2023/07/19 15.00 MJ 040619 2023/07/20 14.93 MJ 040619 2023/07/21 16.64 MJ 040619 2023/07/22 20.79 MJ 040619 2023/07/23 18.93 MJ 040619 2023/07/24 17.70 MJ 040619 2023/07/25 16.99 MJ 040619 2023/07/26 16.54 MJ 040619 2023/07/27 16.32 MJ 040619 2023/07/28 16.18 MJ 040619 2023/07/29 17.00 MJ 040619 2023/07/30 16.59 MJ 040619 2023/07/31 16.52 MJ 040619 2023/08/01 16.04 MJ 040619 2023/08/02 15.73 MJ 040619 2023/08/03 16.39 MJ 040619 2023/08/04 17.43 MJ 040619 2023/08/05 16.69 MJ 040619 2023/08/06 16.08 MJ 040619 2023/08/07 15.79 MJ 040619 2023/08/08 17.45 MJ 040619 2023/08/09 17.87 MJ 040619 2023/08/10 17.83 MJ 040619 2023/08/11 17.85 MJ 040619 2023/08/12 17.23 MJ 040619 2023/08/13 16.84 MJ 040619 2023/08/14 16.51 MJ 040619 2023/08/15 16.17 MJ 040619 2023/08/16 15.87 MJ 040619 2023/08/17 15.63 MJ 040619 2023/08/18 15.85 MJ 040619 2023/08/19 15.96 MJ 040619 2023/08/20 15.87 MJ 040619 2023/08/21 15.76 MJ 040619 2023/08/22 15.48 MJ 040619 2023/08/23 15.34 MJ 040619 2023/08/24 15.32 MJ 040619 2023/08/25 15.33 MJ 040619 2023/08/26 15.46 MJ 040619 2023/08/27 15.38 MJ 040619 2023/08/28 15.24 MJ 040619 2023/08/29 15.17 MJ 040619 2023/08/30 20.23 MJ 040619 2023/08/31 24.51 MJ 040619 2023/09/01 24.40 MJ 040619 2023/09/02 24.28 MJ 040619 2023/09/03 24.18 MJ 040619 2023/09/04 24.08 MJ 040619 2023/09/05 23.97 MJ 040619 2023/09/06 23.90 MJ 040619 2023/09/07 24.26 MJ 040619 2023/09/08 24.05 MJ 040619 2023/09/09 23.88 MJ 040619 2023/09/10 23.76 MJ 040619 2023/09/11 23.65 MJ 040619 2023/09/12 23.60 MJ 040619 2023/09/13 23.54 MJ 040619 2023/09/14 23.44 MJ 040619 2023/09/15 23.36 MJ 040619 2023/09/16 23.32 MJ 040619 2023/09/17 23.30 MJ 040619 2023/09/18 23.37 MJ 040619 2023/09/19 23.25 MJ 040619 2023/09/20 23.05 MJ 040619 2023/09/21 22.93 MJ 040619 2023/09/22 22.82 MJ 040619 2023/09/23 22.75 MJ 040619 2023/09/24 22.67 MJ 040619 2023/09/25 22.55 MJ 040619 2023/09/26 22.46 MJ 040619 2023/09/27 22.37 MJ 040619 2023/09/28 22.29 MJ 040619 2023/09/29 22.24 MJ 040619 2023/09/30 22.17 MJ 040619 2023/10/01 22.08 MJ 040619 2023/10/02 21.98 MJ 040619 2023/10/03 21.92 MJ 040619 2023/10/04 21.86 MJ 040619 2023/10/05 21.88 MJ 040619 2023/10/06 22.15 MJ 040619 2023/10/07 22.66 MJ 040619 2023/10/08 24.64 MJ 040619 2023/10/09 25.76 MJ 040619 2023/10/10 27.08 MJ 040619 2023/10/11 27.28 MJ 040619 2023/10/12 27.45 MJ 040619 2023/10/13 27.36 MJ 040619 2023/10/14 26.59 MJ 040619 2023/10/15 25.86 MJ 040619 2023/10/16 25.31 MJ 040619 2023/10/17 24.85 MJ 040619 2023/10/18 24.52 MJ 040619 2023/10/19 24.29 MJ 040619 2023/10/20 24.11 MJ 040619 2023/10/21 24.20 MJ 040619 2023/10/22 25.58 MJ 040619 2023/10/23 26.97 MJ 040619 2023/10/24 26.52 MJ 040619 2023/10/25 26.72 MJ 040619 2023/10/26 27.75 MJ 040619 2023/10/27 31.04 MJ 040619 2023/10/28 32.86 MJ 040619 2023/10/29 31.83 MJ 040619 2023/10/30 30.01 MJ 040619 2023/10/31 28.64 MJ 040619 2023/11/01 27.57 MJ 040619 2023/11/02 26.76 MJ 040619 2023/11/03 26.38 MJ 040619 2023/11/04 26.43 MJ 040619 2023/11/05 26.14 MJ 040619 2023/11/06 25.95 MJ 040619 2023/11/07 27.10 MJ 040619 2023/11/08 27.45 MJ 040619 2023/11/09 26.93 MJ 040619 2023/11/10 26.43 MJ 040619 2023/11/11 26.01 MJ 040619 2023/11/12 25.69 MJ 040619 2023/11/13 25.49 MJ 040619 2023/11/14 25.30 MJ 040619 2023/11/15 25.11 MJ 040619 2023/11/16 24.97 MJ 040619 2023/11/17 25.19 MJ 040619 2023/11/18 25.87 MJ 040619 2023/11/19 25.84 MJ 040619 2023/11/20 25.50 MJ 040619 2023/11/21 25.18 MJ 040619 2023/11/22 25.12 MJ 040619 2023/11/23 24.98 MJ 040619 2023/11/24 24.85 MJ 040619 2023/11/25 24.62 MJ 040619 2023/11/26 24.50 MJ 040619 2023/11/27 24.59 MJ 040619 2023/11/28 24.42 MJ 040619 2023/11/29 24.29 MJ 040619 2023/11/30 24.19 MJ 040619 2023/12/01 24.09 MJ 040619 2023/12/02 23.98 MJ 040619 2023/12/03 23.89 MJ 040619 2023/12/04 23.92 MJ 040619 2023/12/05 23.75 P 040619 2023/12/06 23.71 P 040619 2023/12/07 23.59 P 040619 2023/12/08 23.47 P 040619 2023/12/09 23.28 P 040619 2023/12/10 23.99 P 040619 2023/12/11 24.50 P 040619 2023/12/12 24.41 P 040619 2023/12/13 24.12 P 040619 2023/12/14 23.82 P 040619 2023/12/15 23.61 P 040619 2023/12/16 23.47 P 040619 2023/12/17 23.35 P 040619 2023/12/18 24.37 P 040619 2023/12/19 26.44 P 040619 2023/12/20 26.25 P 040619 2023/12/21 25.49 P 040619 2023/12/22 24.98 P 040619 2023/12/23 24.64 P 040619 2023/12/24 24.37 P 040619 2023/12/25 24.12 P 040619 2023/12/26 23.97 P 040619 2023/12/27 23.90 P 040619 2023/12/28 23.84 P 040619 2023/12/29 23.81 P 040619 2023/12/30 23.68 P 040619 2023/12/31 23.53 P 040619 2024/01/01 23.35 P 040619 2024/01/02 23.19 P 040619 2024/01/03 23.12 P 040619 2024/01/04 23.09 P 040619 2024/01/05 23.00 P 040619 2024/01/06 22.88 P 040619 2024/01/07 22.85 P 040619 2024/01/08 22.72 P 040619 2024/01/09 22.80 P 040619 2024/01/10 22.80 P 040619 2024/01/11 22.73 P 040619 2024/01/12 22.77 P 040619 2024/01/13 22.73 P 040619 2024/01/14 22.64 P 040619 2024/01/15 22.37 P 040619 2024/01/16 22.25 P 040619 2024/01/17 22.20 P 040619 2024/01/18 22.17 P 040619 2024/01/19 22.02 P 040619 2024/01/20 21.87 P 040619 2024/01/21 21.84 P 040619 2024/01/22 21.67 P 040619 2024/01/23 23.98 P 040619 2024/01/24 28.77 P 040619 2024/01/25 28.62 P 040619 2024/01/26 28.52 P 040619 2024/01/27 28.45 P 040619 2024/01/28 28.39 P 040619 2024/01/29 28.31 P 040619 2024/01/30 28.27 P 040619 2024/01/31 28.19 P 040619 2024/02/01 28.15 P 040619 2024/02/02 28.03 P 040619 2024/02/03 27.98 P 040619 2024/02/04 27.88 P 040619 2024/02/05 27.78 P 040619 2024/02/06 27.67 P 040619 2024/02/07 27.58 P 040619 2024/02/08 27.49 P 040619 2024/02/09 27.42 P 040619 2024/02/10 27.44 P 040619 2024/02/11 27.40 P 040619 2024/02/12 27.30 P 040619 2024/02/13 27.19 P 040619 2024/02/14 27.08 P 040619 2024/02/15 26.99 P 040619 2024/02/16 26.97 P 040619 2024/02/17 26.93 P 040619 2024/02/18 26.93 P 040619 2024/02/19 26.91 P 040619 2024/02/20 26.84 P 040619 2024/02/21 26.81 P 040619 2024/02/22 26.85 P 040619 2024/02/23 26.77 P 040619 2024/02/24 26.72 P 040619 2024/02/25 26.72 P 040619 2024/02/26 26.71 P 040619 2024/02/27 26.68 P 040619 2024/02/28 26.86 P 040619 2024/02/29 26.98 P 040619 2024/03/01 26.93 P 040619 2024/03/02 26.92 P 040619 2024/03/03 26.90 P 040619 2024/03/04 26.86 P 040619 2024/03/05 27.00 P 040619 2024/03/06 27.56 P 040619 2024/03/07 27.87 P 040619 2024/03/08 27.83 P 040619 2024/03/09 27.72 P 040619 2024/03/10 27.94 P 040619 2024/03/11 28.01 P 040619 2024/03/12 27.77 P 040619 2024/03/13 27.51 P 040619 2024/03/14 27.30 P 040619 2024/03/15 27.22 P 040619 2024/03/16 27.18 P 040619 2024/03/17 27.15 P 040619 2024/03/18 27.16 P 040619 2024/03/19 27.04 P 040619 2024/03/20 26.95 P 040619 2024/03/21 26.73 P 040619 2024/03/22 26.56 P 040619 2024/03/23 26.42 P 040619 2024/03/24 26.27 P 040619 2024/03/25 26.16 P 040619 2024/03/26 26.09 P 040619 2024/03/27 26.40 P 040619 2024/03/28 26.87 P 040619 2024/03/29 26.96 P 040619 2024/03/30 26.78 P 040619 2024/03/31 26.62 P 040619 2024/04/01 26.46 P 040619 2024/04/02 26.37 P 040619 2024/04/03 26.41 P 040619 2024/04/04 26.47 P 040619 2024/04/05 26.36 P 040619 2024/04/06 26.49 MJ 040619 2024/04/07 26.92 MJ 040619 2024/04/08 27.53 MJ 040619 2024/04/09 28.14 MJ 040619 2024/04/10 29.32 MJ 040619 2024/04/11 30.32 MJ 040619 2024/04/12 33.45 MJ 040619 2024/04/13 37.78 MJ 040619 2024/04/14 37.15 MJ 040619 2024/04/15 34.60 MJ 040619 2024/04/16 32.66 MJ 040619 2024/04/17 31.32 MJ 040619 2024/04/18 30.49 MJ 040619 2024/04/19 30.42 MJ 040619 2024/04/20 31.49 MJ 040619 2024/04/21 31.15 MJ 040619 2024/04/22 30.53 MJ 040619 2024/04/23 30.00 MJ 040619 2024/04/24 21.80 MJ 040619 2024/04/25 11.50 MJ 040619 2024/04/26 11.18 MJ 040619 2024/04/27 10.94 MJ 040619 2024/04/28 10.90 MJ 040619 2024/04/29 10.73 MJ 040619 2024/04/30 10.60 MJ