Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1958-01-31 Station: 040618 Du Lièvre - à l'écluse de Poupore Bassin versant: 9350 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 42' 30" // -75° 32' 40" Date de création du fichier: 2012-06-25 06:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040618 1925/10/01 78.70 MC 040618 1925/10/02 84.10 MC 040618 1925/10/03 89.80 MC 040618 1925/10/04 89.80 MC 040618 1925/10/05 89.80 MC 040618 1925/10/06 89.80 MC 040618 1925/10/07 89.80 MC 040618 1925/10/08 89.80 MC 040618 1925/10/09 84.10 MC 040618 1925/10/10 84.10 MC 040618 1925/10/11 84.10 MC 040618 1925/10/12 89.80 MC 040618 1925/10/13 95.10 MC 040618 1925/10/14 89.80 MC 040618 1925/10/15 84.10 MC 040618 1925/10/16 78.70 MC 040618 1925/10/17 78.70 MC 040618 1925/10/18 73.10 MC 040618 1925/10/19 73.10 MC 040618 1925/10/20 73.10 MC 040618 1925/10/21 78.70 MC 040618 1925/10/22 78.70 MC 040618 1925/10/23 84.10 MC 040618 1925/10/24 84.10 MC 040618 1925/10/25 78.70 MC 040618 1925/10/26 78.70 MC 040618 1925/10/27 78.70 MC 040618 1925/10/28 84.10 MC 040618 1925/10/29 89.80 MC 040618 1925/10/30 84.10 MC 040618 1925/10/31 84.10 MC 040618 1925/11/01 78.70 MC 040618 1925/11/02 84.10 MC 040618 1925/11/03 84.10 MC 040618 1925/11/04 84.10 MC 040618 1925/11/05 84.10 MC 040618 1925/11/06 84.10 MC 040618 1925/11/07 84.10 MC 040618 1925/11/08 89.80 MC 040618 1925/11/09 89.80 MC 040618 1925/11/10 98.00 MC 040618 1925/11/11 106.0 MC 040618 1925/11/12 115.0 MC 040618 1925/11/13 128.0 MC 040618 1925/11/14 137.0 MC 040618 1925/11/15 156.0 MC 040618 1925/11/16 196.0 MC 040618 1925/11/17 239.0 MC 040618 1925/11/18 232.0 MC 040618 1925/11/19 239.0 MC 040618 1925/11/20 254.0 MC 040618 1925/11/21 239.0 MC 040618 1925/11/22 246.0 MC 040618 1925/11/23 242.0 MC 040618 1925/11/24 225.0 MC 040618 1925/11/25 203.0 MC 040618 1925/11/26 193.0 MC 040618 1925/11/27 182.0 MC 040618 1925/11/28 172.0 MC 040618 1925/11/29 156.0 MC 040618 1925/11/30 150.0 MC 040618 1925/12/01 137.0 MC 040618 1925/12/02 131.0 MC 040618 1925/12/03 125.0 MC 040618 1925/12/04 137.0 MC 040618 1925/12/05 140.0 MC 040618 1925/12/06 153.0 MC 040618 1925/12/07 172.0 MC 040618 1925/12/08 200.0 MC 040618 1925/12/09 221.0 MC 040618 1925/12/10 232.0 MC 040618 1925/12/11 221.0 MC 040618 1925/12/12 203.0 MC 040618 1925/12/13 203.0 MC 040618 1925/12/14 200.0 MC 040618 1925/12/15 189.0 MC 040618 1925/12/16 182.0 MC 040618 1925/12/17 175.0 MC 040618 1925/12/18 172.0 MC 040618 1925/12/19 159.0 MC 040618 1925/12/20 147.0 MC 040618 1925/12/21 137.0 MC 040618 1925/12/22 137.0 MC 040618 1925/12/23 137.0 MC 040618 1925/12/24 131.0 MC 040618 1925/12/25 124.0 MC 040618 1925/12/26 124.0 MC 040618 1925/12/27 118.0 MC 040618 1925/12/28 118.0 MC 040618 1925/12/29 112.0 MC 040618 1925/12/30 109.0 MC 040618 1925/12/31 101.0 MC 040618 1926/01/01 101.0 MC 040618 1926/01/02 101.0 MC 040618 1926/01/03 101.0 MC 040618 1926/01/04 95.10 MC 040618 1926/01/05 95.10 MC 040618 1926/01/06 89.80 MC 040618 1926/01/07 89.80 MC 040618 1926/01/08 84.10 MC 040618 1926/01/09 84.10 MC 040618 1926/01/10 84.10 MC 040618 1926/01/11 84.10 MC 040618 1926/01/12 78.70 MC 040618 1926/01/13 78.70 MC 040618 1926/01/14 78.70 MC 040618 1926/01/15 78.70 MC 040618 1926/01/16 78.70 MC 040618 1926/01/17 78.70 MC 040618 1926/01/18 78.70 MC 040618 1926/01/19 73.10 MC 040618 1926/01/20 73.10 MC 040618 1926/01/21 73.10 MC 040618 1926/01/22 73.10 MC 040618 1926/01/23 73.10 MC 040618 1926/01/24 67.70 MC 040618 1926/01/25 67.70 MC 040618 1926/01/26 67.70 MC 040618 1926/01/27 62.00 MC 040618 1926/01/28 62.00 MC 040618 1926/01/29 62.00 MC 040618 1926/01/30 62.00 MC 040618 1926/01/31 62.00 MC 040618 1926/02/01 56.60 MC 040618 1926/02/02 56.60 MC 040618 1926/02/03 51.50 MC 040618 1926/02/04 51.50 MC 040618 1926/02/05 56.60 MC 040618 1926/02/06 62.00 MC 040618 1926/02/07 62.00 MC 040618 1926/02/08 62.00 MC 040618 1926/02/09 62.00 MC 040618 1926/02/10 56.60 MC 040618 1926/02/11 56.60 MC 040618 1926/02/12 56.60 MC 040618 1926/02/13 56.60 MC 040618 1926/02/14 51.50 MC 040618 1926/02/15 51.50 MC 040618 1926/02/16 51.50 MC 040618 1926/02/17 51.50 MC 040618 1926/02/18 47.00 MC 040618 1926/02/19 47.00 MC 040618 1926/02/20 47.00 MC 040618 1926/02/21 47.00 MC 040618 1926/02/22 42.50 MC 040618 1926/02/23 42.50 MC 040618 1926/02/24 42.50 MC 040618 1926/02/25 42.50 MC 040618 1926/02/26 38.50 MC 040618 1926/02/27 38.50 MC 040618 1926/02/28 38.50 MC 040618 1926/03/01 38.50 MC 040618 1926/03/02 38.50 MC 040618 1926/03/03 34.50 MC 040618 1926/03/04 34.50 MC 040618 1926/03/05 31.10 MC 040618 1926/03/06 31.10 MC 040618 1926/03/07 31.10 MC 040618 1926/03/08 34.50 MC 040618 1926/03/09 34.50 MC 040618 1926/03/10 38.50 MC 040618 1926/03/11 38.50 MC 040618 1926/03/12 42.50 MC 040618 1926/03/13 42.50 MC 040618 1926/03/14 42.50 MC 040618 1926/03/15 42.50 MC 040618 1926/03/16 42.50 MC 040618 1926/03/17 42.50 MC 040618 1926/03/18 42.50 MC 040618 1926/03/19 47.00 MC 040618 1926/03/20 47.00 MC 040618 1926/03/21 47.00 MC 040618 1926/03/22 49.30 MC 040618 1926/03/23 51.50 MC 040618 1926/03/24 54.10 MC 040618 1926/03/25 56.60 MC 040618 1926/03/26 56.60 MC 040618 1926/03/27 56.60 MC 040618 1926/03/28 62.00 MC 040618 1926/03/29 62.00 MC 040618 1926/03/30 62.00 MC 040618 1926/03/31 62.00 MC 040618 1926/04/01 62.00 MC 040618 1926/04/02 62.00 MC 040618 1926/04/03 56.60 MC 040618 1926/04/04 56.60 MC 040618 1926/04/05 56.60 MC 040618 1926/04/06 51.50 MC 040618 1926/04/07 51.50 MC 040618 1926/04/08 51.50 MC 040618 1926/04/09 51.50 MC 040618 1926/04/10 51.50 MC 040618 1926/04/11 47.00 MC 040618 1926/04/12 47.00 MC 040618 1926/04/13 51.50 MC 040618 1926/04/14 51.50 MC 040618 1926/04/15 56.60 MC 040618 1926/04/16 62.00 MC 040618 1926/04/17 64.80 MC 040618 1926/04/18 73.10 MC 040618 1926/04/19 73.10 MC 040618 1926/04/20 81.60 MC 040618 1926/04/21 92.60 MC 040618 1926/04/22 104.0 MC 040618 1926/04/23 112.0 MC 040618 1926/04/24 128.0 MC 040618 1926/04/25 172.0 MC 040618 1926/04/26 207.0 MC 040618 1926/04/27 221.0 MC 040618 1926/04/28 235.0 MC 040618 1926/04/29 246.0 MC 040618 1926/04/30 254.0 MC 040618 1926/05/01 292.0 MC 040618 1926/05/02 328.0 MC 040618 1926/05/03 371.0 MC 040618 1926/05/04 408.0 MC 040618 1926/05/05 445.0 MC 040618 1926/05/06 470.0 MC 040618 1926/05/07 484.0 MC 040618 1926/05/08 544.0 MC 040618 1926/05/09 530.0 MC 040618 1926/05/10 530.0 MC 040618 1926/05/11 535.0 MC 040618 1926/05/12 549.0 MC 040618 1926/05/13 549.0 MC 040618 1926/05/14 544.0 MC 040618 1926/05/15 530.0 MC 040618 1926/05/16 518.0 MC 040618 1926/05/17 518.0 MC 040618 1926/05/18 518.0 MC 040618 1926/05/19 530.0 MC 040618 1926/05/20 530.0 MC 040618 1926/05/21 538.0 MC 040618 1926/05/22 538.0 MC 040618 1926/05/23 549.0 MC 040618 1926/05/24 549.0 MC 040618 1926/05/25 549.0 MC 040618 1926/05/26 549.0 MC 040618 1926/05/27 538.0 MC 040618 1926/05/28 538.0 MC 040618 1926/05/29 530.0 MC 040618 1926/05/30 524.0 MC 040618 1926/05/31 484.0 MC 040618 1926/06/01 462.0 MC 040618 1926/06/02 442.0 MC 040618 1926/06/03 408.0 MC 040618 1926/06/04 402.0 MC 040618 1926/06/05 402.0 MC 040618 1926/06/06 402.0 MC 040618 1926/06/07 391.0 MC 040618 1926/06/08 391.0 MC 040618 1926/06/09 391.0 MC 040618 1926/06/10 391.0 MC 040618 1926/06/11 377.0 MC 040618 1926/06/12 362.0 MC 040618 1926/06/13 357.0 MC 040618 1926/06/14 340.0 MC 040618 1926/06/15 323.0 MC 040618 1926/06/16 306.0 MC 040618 1926/06/17 292.0 MC 040618 1926/06/18 266.0 MC 040618 1926/06/19 254.0 MC 040618 1926/06/20 246.0 MC 040618 1926/06/21 239.0 MC 040618 1926/06/22 232.0 MC 040618 1926/06/23 225.0 MC 040618 1926/06/24 232.0 MC 040618 1926/06/25 225.0 MC 040618 1926/06/26 218.0 MC 040618 1926/06/27 221.0 MC 040618 1926/06/28 210.0 MC 040618 1926/06/29 203.0 MC 040618 1926/06/30 196.0 MC 040618 1926/07/01 189.0 MC 040618 1926/07/02 182.0 MC 040618 1926/07/03 175.0 MC 040618 1926/07/04 169.0 MC 040618 1926/07/05 169.0 MC 040618 1926/07/06 162.0 MC 040618 1926/07/07 166.0 MC 040618 1926/07/08 179.0 MC 040618 1926/07/09 189.0 MC 040618 1926/07/10 189.0 MC 040618 1926/07/11 196.0 MC 040618 1926/07/12 196.0 MC 040618 1926/07/13 196.0 MC 040618 1926/07/14 196.0 MC 040618 1926/07/15 203.0 MC 040618 1926/07/16 203.0 MC 040618 1926/07/17 203.0 MC 040618 1926/07/18 203.0 MC 040618 1926/07/19 196.0 MC 040618 1926/07/20 189.0 MC 040618 1926/07/21 182.0 MC 040618 1926/07/22 175.0 MC 040618 1926/07/23 169.0 MC 040618 1926/07/24 162.0 MC 040618 1926/07/25 156.0 MC 040618 1926/07/26 156.0 MC 040618 1926/07/27 153.0 MC 040618 1926/07/28 143.0 MC 040618 1926/07/29 143.0 MC 040618 1926/07/30 137.0 MC 040618 1926/07/31 131.0 MC 040618 1926/08/01 131.0 MC 040618 1926/08/02 125.0 MC 040618 1926/08/03 125.0 MC 040618 1926/08/04 125.0 MC 040618 1926/08/05 118.0 MC 040618 1926/08/06 112.0 MC 040618 1926/08/07 101.0 MC 040618 1926/08/08 101.0 MC 040618 1926/08/09 101.0 MC 040618 1926/08/10 101.0 MC 040618 1926/08/11 101.0 MC 040618 1926/08/12 101.0 MC 040618 1926/08/13 106.0 MC 040618 1926/08/14 112.0 MC 040618 1926/08/15 106.0 MC 040618 1926/08/16 101.0 MC 040618 1926/08/17 95.10 MC 040618 1926/08/18 95.10 MC 040618 1926/08/19 89.80 MC 040618 1926/08/20 78.70 MC 040618 1926/08/21 78.70 MC 040618 1926/08/22 75.90 MC 040618 1926/08/23 92.60 MC 040618 1926/08/24 104.0 MC 040618 1926/08/25 95.10 MC 040618 1926/08/26 95.10 MC 040618 1926/08/27 89.80 MC 040618 1926/08/28 84.40 MC 040618 1926/08/29 84.40 MC 040618 1926/08/30 78.70 MC 040618 1926/08/31 73.10 MC 040618 1926/09/01 67.70 MC 040618 1926/09/02 62.00 MC 040618 1926/09/03 62.00 MC 040618 1926/09/04 62.00 MC 040618 1926/09/05 67.70 MC 040618 1926/09/06 67.70 MC 040618 1926/09/07 62.00 MC 040618 1926/09/08 62.00 MC 040618 1926/09/09 67.70 MC 040618 1926/09/10 67.70 MC 040618 1926/09/11 67.70 MC 040618 1926/09/12 67.70 MC 040618 1926/09/13 67.70 MC 040618 1926/09/14 67.70 MC 040618 1926/09/15 73.30 MC 040618 1926/09/16 73.30 MC 040618 1926/09/17 78.70 MC 040618 1926/09/18 84.40 MC 040618 1926/09/19 84.40 MC 040618 1926/09/20 78.70 MC 040618 1926/09/21 84.40 MC 040618 1926/09/22 84.40 MC 040618 1926/09/23 84.40 MC 040618 1926/09/24 78.70 MC 040618 1926/09/25 78.70 MC 040618 1926/09/26 84.40 MC 040618 1926/09/27 89.80 MC 040618 1926/09/28 95.10 MC 040618 1926/09/29 95.10 MC 040618 1926/09/30 89.80 MC 040618 1926/10/01 89.80 MC 040618 1926/10/02 84.10 MC 040618 1926/10/03 84.10 MC 040618 1926/10/04 78.70 MC 040618 1926/10/05 78.70 MC 040618 1926/10/06 73.10 MC 040618 1926/10/07 73.10 MC 040618 1926/10/08 73.10 MC 040618 1926/10/09 67.70 MC 040618 1926/10/10 67.70 MC 040618 1926/10/11 67.70 MC 040618 1926/10/12 62.00 MC 040618 1926/10/13 62.00 MC 040618 1926/10/14 62.00 MC 040618 1926/10/15 62.00 MC 040618 1926/10/16 62.00 MC 040618 1926/10/17 67.70 MC 040618 1926/10/18 67.70 MC 040618 1926/10/19 73.10 MC 040618 1926/10/20 78.70 MC 040618 1926/10/21 78.70 MC 040618 1926/10/22 78.70 MC 040618 1926/10/23 84.10 MC 040618 1926/10/24 89.80 MC 040618 1926/10/25 95.10 MC 040618 1926/10/26 106.0 MC 040618 1926/10/27 112.0 MC 040618 1926/10/28 118.0 MC 040618 1926/10/29 131.0 MC 040618 1926/10/30 143.0 MC 040618 1926/10/31 156.0 MC 040618 1926/11/01 169.0 MC 040618 1926/11/02 175.0 MC 040618 1926/11/03 182.0 MC 040618 1926/11/04 182.0 MC 040618 1926/11/05 189.0 MC 040618 1926/11/06 189.0 MC 040618 1926/11/07 182.0 MC 040618 1926/11/08 182.0 MC 040618 1926/11/09 182.0 MC 040618 1926/11/10 210.0 MC 040618 1926/11/11 225.0 MC 040618 1926/11/12 225.0 MC 040618 1926/11/13 239.0 MC 040618 1926/11/14 254.0 MC 040618 1926/11/15 270.0 MC 040618 1926/11/16 278.0 MC 040618 1926/11/17 345.0 MC 040618 1926/11/18 371.0 MC 040618 1926/11/19 391.0 MC 040618 1926/11/20 422.0 MC 040618 1926/11/21 470.0 MC 040618 1926/11/22 538.0 MC 040618 1926/11/23 538.0 MC 040618 1926/11/24 538.0 MC 040618 1926/11/25 490.0 MC 040618 1926/11/26 450.0 MC 040618 1926/11/27 430.0 MC 040618 1926/11/28 391.0 MC 040618 1926/11/29 490.0 MC 040618 1926/11/30 382.0 MC 040618 1926/12/01 371.0 MC 040618 1926/12/02 371.0 MC 040618 1926/12/03 371.0 MC 040618 1926/12/04 345.0 MC 040618 1926/12/05 294.0 MC 040618 1926/12/06 311.0 MC 040618 1926/12/07 320.0 MC 040618 1926/12/08 320.0 MC 040618 1926/12/09 311.0 MC 040618 1926/12/10 303.0 MC 040618 1926/12/11 303.0 MC 040618 1926/12/12 270.0 MC 040618 1926/12/13 262.0 MC 040618 1926/12/14 246.0 MC 040618 1926/12/15 270.0 MC 040618 1926/12/16 239.0 MC 040618 1926/12/17 210.0 MC 040618 1926/12/18 239.0 MC 040618 1926/12/19 203.0 MC 040618 1926/12/20 182.0 MC 040618 1926/12/21 175.0 MC 040618 1926/12/22 169.0 MC 040618 1926/12/23 162.0 MC 040618 1926/12/24 156.0 MC 040618 1926/12/25 150.0 MC 040618 1926/12/26 150.0 MC 040618 1926/12/27 150.0 MC 040618 1926/12/28 150.0 MC 040618 1926/12/29 143.0 MC 040618 1926/12/30 131.0 MC 040618 1926/12/31 131.0 MC 040618 1927/01/01 131.0 MC 040618 1927/01/02 118.0 MC 040618 1927/01/03 112.0 MC 040618 1927/01/04 112.0 MC 040618 1927/01/05 112.0 MC 040618 1927/01/06 112.0 MC 040618 1927/01/07 112.0 MC 040618 1927/01/08 106.0 MC 040618 1927/01/09 106.0 MC 040618 1927/01/10 101.0 MC 040618 1927/01/11 95.10 MC 040618 1927/01/12 95.10 MC 040618 1927/01/13 95.10 MC 040618 1927/01/14 95.10 MC 040618 1927/01/15 95.10 MC 040618 1927/01/16 95.10 MC 040618 1927/01/17 89.80 MC 040618 1927/01/18 89.80 MC 040618 1927/01/19 89.80 MC 040618 1927/01/20 95.10 MC 040618 1927/01/21 84.10 MC 040618 1927/01/22 89.80 MC 040618 1927/01/23 89.80 MC 040618 1927/01/24 84.10 MC 040618 1927/01/25 84.10 MC 040618 1927/01/26 78.70 MC 040618 1927/01/27 78.70 MC 040618 1927/01/28 78.70 MC 040618 1927/01/29 84.10 MC 040618 1927/01/30 89.80 MC 040618 1927/01/31 84.10 MC 040618 1927/02/01 69.90 MC 040618 1927/02/02 69.90 MC 040618 1927/02/03 69.90 MC 040618 1927/02/04 69.90 MC 040618 1927/02/05 69.90 MC 040618 1927/02/06 69.90 MC 040618 1927/02/07 69.90 MC 040618 1927/02/08 69.90 MC 040618 1927/02/09 69.90 MC 040618 1927/02/10 69.90 MC 040618 1927/02/11 69.90 MC 040618 1927/02/12 69.90 MC 040618 1927/02/13 69.90 MC 040618 1927/02/14 69.90 MC 040618 1927/02/15 69.90 MC 040618 1927/02/16 69.90 MC 040618 1927/02/17 69.90 MC 040618 1927/02/18 69.90 MC 040618 1927/02/19 69.90 MC 040618 1927/02/20 69.90 MC 040618 1927/02/21 69.90 MC 040618 1927/02/22 69.90 MC 040618 1927/02/23 69.90 MC 040618 1927/02/24 69.90 MC 040618 1927/02/25 69.90 MC 040618 1927/02/26 69.90 MC 040618 1927/02/27 69.90 MC 040618 1927/02/28 69.90 MC 040618 1927/03/01 57.80 MC 040618 1927/03/02 57.80 MC 040618 1927/03/03 57.80 MC 040618 1927/03/04 57.80 MC 040618 1927/03/05 57.80 MC 040618 1927/03/06 57.80 MC 040618 1927/03/07 57.80 MC 040618 1927/03/08 57.80 MC 040618 1927/03/09 57.80 MC 040618 1927/03/10 56.60 MC 040618 1927/03/11 56.60 MC 040618 1927/03/12 56.60 MC 040618 1927/03/13 56.60 MC 040618 1927/03/14 73.10 MC 040618 1927/03/15 95.10 MC 040618 1927/03/16 106.0 MC 040618 1927/03/17 125.0 MC 040618 1927/03/18 150.0 MC 040618 1927/03/19 169.0 MC 040618 1927/03/20 182.0 MC 040618 1927/03/21 196.0 MC 040618 1927/03/22 203.0 MC 040618 1927/03/23 203.0 MC 040618 1927/03/24 203.0 MC 040618 1927/03/25 203.0 MC 040618 1927/03/26 203.0 MC 040618 1927/03/27 196.0 MC 040618 1927/03/28 189.0 MC 040618 1927/03/29 182.0 MC 040618 1927/03/30 182.0 MC 040618 1927/03/31 175.0 MC 040618 1927/04/01 175.0 MC 040618 1927/04/02 175.0 MC 040618 1927/04/03 169.0 MC 040618 1927/04/04 169.0 MC 040618 1927/04/05 162.0 MC 040618 1927/04/06 156.0 MC 040618 1927/04/07 169.0 MC 040618 1927/04/08 169.0 MC 040618 1927/04/09 169.0 MC 040618 1927/04/10 175.0 MC 040618 1927/04/11 175.0 MC 040618 1927/04/12 175.0 MC 040618 1927/04/13 175.0 MC 040618 1927/04/14 175.0 MC 040618 1927/04/15 175.0 MC 040618 1927/04/16 175.0 MC 040618 1927/04/17 182.0 MC 040618 1927/04/18 203.0 MC 040618 1927/04/19 225.0 MC 040618 1927/04/20 262.0 MC 040618 1927/04/21 286.0 MC 040618 1927/04/22 320.0 MC 040618 1927/04/23 354.0 MC 040618 1927/04/24 391.0 MC 040618 1927/04/25 408.0 MC 040618 1927/04/26 408.0 MC 040618 1927/04/27 402.0 MC 040618 1927/04/28 391.0 MC 040618 1927/04/29 362.0 MC 040618 1927/04/30 354.0 MC 040618 1927/05/01 345.0 MC 040618 1927/05/02 328.0 MC 040618 1927/05/03 320.0 MC 040618 1927/05/04 303.0 MC 040618 1927/05/05 303.0 MC 040618 1927/05/06 294.0 MC 040618 1927/05/07 286.0 MC 040618 1927/05/08 286.0 MC 040618 1927/05/09 278.0 MC 040618 1927/05/10 262.0 MC 040618 1927/05/11 278.0 MC 040618 1927/05/12 270.0 MC 040618 1927/05/13 270.0 MC 040618 1927/05/14 270.0 MC 040618 1927/05/15 262.0 MC 040618 1927/05/16 270.0 MC 040618 1927/05/17 270.0 MC 040618 1927/05/18 270.0 MC 040618 1927/05/19 278.0 MC 040618 1927/05/20 286.0 MC 040618 1927/05/21 294.0 MC 040618 1927/05/22 303.0 MC 040618 1927/05/23 303.0 MC 040618 1927/05/24 294.0 MC 040618 1927/05/25 294.0 MC 040618 1927/05/26 303.0 MC 040618 1927/05/27 311.0 MC 040618 1927/05/28 303.0 MC 040618 1927/05/29 303.0 MC 040618 1927/05/30 303.0 MC 040618 1927/05/31 311.0 MC 040618 1927/06/01 328.0 MC 040618 1927/06/02 320.0 MC 040618 1927/06/03 311.0 MC 040618 1927/06/04 294.0 MC 040618 1927/06/05 303.0 MC 040618 1927/06/06 294.0 MC 040618 1927/06/07 294.0 MC 040618 1927/06/08 278.0 MC 040618 1927/06/09 278.0 MC 040618 1927/06/10 320.0 MC 040618 1927/06/11 337.0 MC 040618 1927/06/12 354.0 MC 040618 1927/06/13 345.0 MC 040618 1927/06/14 337.0 MC 040618 1927/06/15 337.0 MC 040618 1927/06/16 345.0 MC 040618 1927/06/17 345.0 MC 040618 1927/06/18 328.0 MC 040618 1927/06/19 311.0 MC 040618 1927/06/20 294.0 MC 040618 1927/06/21 278.0 MC 040618 1927/06/22 262.0 MC 040618 1927/06/23 262.0 MC 040618 1927/06/24 246.0 MC 040618 1927/06/25 239.0 MC 040618 1927/06/26 239.0 MC 040618 1927/06/27 239.0 MC 040618 1927/06/28 232.0 MC 040618 1927/06/29 232.0 MC 040618 1927/06/30 239.0 MC 040618 1927/07/01 246.0 MC 040618 1927/07/02 246.0 MC 040618 1927/07/03 239.0 MC 040618 1927/07/04 239.0 MC 040618 1927/07/05 239.0 MC 040618 1927/07/06 239.0 MC 040618 1927/07/07 246.0 MC 040618 1927/07/08 278.0 MC 040618 1927/07/09 311.0 MC 040618 1927/07/10 328.0 MC 040618 1927/07/11 320.0 MC 040618 1927/07/12 303.0 MC 040618 1927/07/13 294.0 MC 040618 1927/07/14 286.0 MC 040618 1927/07/15 278.0 MC 040618 1927/07/16 262.0 MC 040618 1927/07/17 262.0 MC 040618 1927/07/18 254.0 MC 040618 1927/07/19 254.0 MC 040618 1927/07/20 246.0 MC 040618 1927/07/21 239.0 MC 040618 1927/07/22 232.0 MC 040618 1927/07/23 239.0 MC 040618 1927/07/24 278.0 MC 040618 1927/07/25 320.0 MC 040618 1927/07/26 294.0 MC 040618 1927/07/27 294.0 MC 040618 1927/07/28 311.0 MC 040618 1927/07/29 337.0 MC 040618 1927/07/30 362.0 MC 040618 1927/07/31 371.0 MC 040618 1927/08/01 382.0 MC 040618 1927/08/02 371.0 MC 040618 1927/08/03 354.0 MC 040618 1927/08/04 328.0 MC 040618 1927/08/05 303.0 MC 040618 1927/08/06 286.0 MC 040618 1927/08/07 270.0 MC 040618 1927/08/08 254.0 MC 040618 1927/08/09 254.0 MC 040618 1927/08/10 232.0 MC 040618 1927/08/11 225.0 MC 040618 1927/08/12 225.0 MC 040618 1927/08/13 225.0 MC 040618 1927/08/14 218.0 MC 040618 1927/08/15 210.0 MC 040618 1927/08/16 203.0 MC 040618 1927/08/17 196.0 MC 040618 1927/08/18 182.0 MC 040618 1927/08/19 169.0 MC 040618 1927/08/20 162.0 MC 040618 1927/08/21 162.0 MC 040618 1927/08/22 156.0 MC 040618 1927/08/23 150.0 MC 040618 1927/08/24 150.0 MC 040618 1927/08/25 143.0 MC 040618 1927/08/26 131.0 MC 040618 1927/08/27 131.0 MC 040618 1927/08/28 125.0 MC 040618 1927/08/29 125.0 MC 040618 1927/08/30 125.0 MC 040618 1927/08/31 118.0 MC 040618 1927/09/01 118.0 MC 040618 1927/09/02 118.0 MC 040618 1927/09/03 112.0 MC 040618 1927/09/04 112.0 MC 040618 1927/09/05 112.0 MC 040618 1927/09/06 112.0 MC 040618 1927/09/07 106.0 MC 040618 1927/09/08 101.0 MC 040618 1927/09/09 101.0 MC 040618 1927/09/10 101.0 MC 040618 1927/09/11 95.10 MC 040618 1927/09/12 95.10 MC 040618 1927/09/13 95.10 MC 040618 1927/09/14 89.80 MC 040618 1927/09/15 89.80 MC 040618 1927/09/16 95.10 MC 040618 1927/09/17 95.10 MC 040618 1927/09/18 95.10 MC 040618 1927/09/19 101.0 MC 040618 1927/09/20 101.0 MC 040618 1927/09/21 101.0 MC 040618 1927/09/22 101.0 MC 040618 1927/09/23 101.0 MC 040618 1927/09/24 101.0 MC 040618 1927/09/25 101.0 MC 040618 1927/09/26 101.0 MC 040618 1927/09/27 95.10 MC 040618 1927/09/28 95.10 MC 040618 1927/09/29 89.80 MC 040618 1927/09/30 89.80 MC 040618 1927/10/01 95.10 MC 040618 1927/10/02 95.10 MC 040618 1927/10/03 101.0 MC 040618 1927/10/04 101.0 MC 040618 1927/10/05 106.0 MC 040618 1927/10/06 106.0 MC 040618 1927/10/07 106.0 MC 040618 1927/10/08 112.0 MC 040618 1927/10/09 106.0 MC 040618 1927/10/10 106.0 MC 040618 1927/10/11 106.0 MC 040618 1927/10/12 112.0 MC 040618 1927/10/13 131.0 MC 040618 1927/10/14 137.0 MC 040618 1927/10/15 137.0 MC 040618 1927/10/16 143.0 MC 040618 1927/10/17 143.0 MC 040618 1927/10/18 143.0 MC 040618 1927/10/19 143.0 MC 040618 1927/10/20 143.0 MC 040618 1927/10/21 143.0 MC 040618 1927/10/22 143.0 MC 040618 1927/10/23 143.0 MC 040618 1927/10/24 137.0 MC 040618 1927/10/25 131.0 MC 040618 1927/10/26 131.0 MC 040618 1927/10/27 131.0 MC 040618 1927/10/28 131.0 MC 040618 1927/10/29 131.0 MC 040618 1927/10/30 118.0 MC 040618 1927/10/31 112.0 MC 040618 1927/11/01 118.0 MC 040618 1927/11/02 118.0 MC 040618 1927/11/03 118.0 MC 040618 1927/11/04 125.0 MC 040618 1927/11/05 131.0 MC 040618 1927/11/06 131.0 MC 040618 1927/11/07 150.0 MC 040618 1927/11/08 137.0 MC 040618 1927/11/09 175.0 MC 040618 1927/11/10 182.0 MC 040618 1927/11/11 189.0 MC 040618 1927/11/12 189.0 MC 040618 1927/11/13 196.0 MC 040618 1927/11/14 196.0 MC 040618 1927/11/15 210.0 MC 040618 1927/11/16 225.0 MC 040618 1927/11/17 294.0 MC 040618 1927/11/18 362.0 MC 040618 1927/11/19 391.0 MC 040618 1927/11/20 408.0 MC 040618 1927/11/21 430.0 MC 040618 1927/11/22 442.0 MC 040618 1927/11/23 462.0 MC 040618 1927/11/24 430.0 MC 040618 1927/11/25 408.0 MC 040618 1927/11/26 402.0 MC 040618 1927/11/27 362.0 MC 040618 1927/11/28 354.0 MC 040618 1927/11/29 354.0 MC 040618 1927/11/30 354.0 MC 040618 1927/12/01 354.0 MC 040618 1927/12/02 345.0 MC 040618 1927/12/03 337.0 MC 040618 1927/12/04 328.0 MC 040618 1927/12/05 328.0 MC 040618 1927/12/06 246.0 MC 040618 1927/12/07 246.0 MC 040618 1927/12/08 246.0 MC 040618 1927/12/09 278.0 MC 040618 1927/12/10 232.0 MC 040618 1927/12/11 232.0 MC 040618 1927/12/12 225.0 MC 040618 1927/12/13 239.0 MC 040618 1927/12/14 225.0 MC 040618 1927/12/15 246.0 MC 040618 1927/12/16 254.0 MC 040618 1927/12/17 210.0 MC 040618 1927/12/18 203.0 MC 040618 1927/12/19 196.0 MC 040618 1927/12/20 196.0 MC 040618 1927/12/21 189.0 MC 040618 1927/12/22 182.0 MC 040618 1927/12/23 175.0 MC 040618 1927/12/24 162.0 MC 040618 1927/12/25 162.0 MC 040618 1927/12/26 162.0 MC 040618 1927/12/27 156.0 MC 040618 1927/12/28 156.0 MC 040618 1927/12/29 150.0 MC 040618 1927/12/30 143.0 MC 040618 1927/12/31 143.0 MC 040618 1928/01/01 137.0 MC 040618 1928/01/02 143.0 MC 040618 1928/01/03 143.0 MC 040618 1928/01/04 137.0 MC 040618 1928/01/05 131.0 MC 040618 1928/01/06 123.0 MC 040618 1928/01/07 123.0 MC 040618 1928/01/08 123.0 MC 040618 1928/01/09 123.0 MC 040618 1928/01/10 123.0 MC 040618 1928/01/11 123.0 MC 040618 1928/01/12 123.0 MC 040618 1928/01/13 123.0 MC 040618 1928/01/14 123.0 MC 040618 1928/01/15 123.0 MC 040618 1928/01/16 100.0 MC 040618 1928/01/17 100.0 MC 040618 1928/01/18 100.0 MC 040618 1928/01/19 100.0 MC 040618 1928/01/20 100.0 MC 040618 1928/01/21 100.0 MC 040618 1928/01/22 100.0 MC 040618 1928/01/23 100.0 MC 040618 1928/01/24 100.0 MC 040618 1928/01/25 100.0 MC 040618 1928/01/26 100.0 MC 040618 1928/01/27 100.0 MC 040618 1928/01/28 100.0 MC 040618 1928/01/29 100.0 MC 040618 1928/01/30 100.0 MC 040618 1928/01/31 100.0 MC 040618 1928/02/01 79.60 MC 040618 1928/02/02 79.60 MC 040618 1928/02/03 79.60 MC 040618 1928/02/04 79.60 MC 040618 1928/02/05 79.60 MC 040618 1928/02/06 79.60 MC 040618 1928/02/07 79.60 MC 040618 1928/02/08 79.60 MC 040618 1928/02/09 79.60 MC 040618 1928/02/10 79.60 MC 040618 1928/02/11 79.60 MC 040618 1928/02/12 79.60 MC 040618 1928/02/13 79.60 MC 040618 1928/02/14 79.60 MC 040618 1928/02/15 79.60 MC 040618 1928/02/16 80.10 MC 040618 1928/02/17 80.10 MC 040618 1928/02/18 80.10 MC 040618 1928/02/19 80.10 MC 040618 1928/02/20 80.10 MC 040618 1928/02/21 80.10 MC 040618 1928/02/22 80.10 MC 040618 1928/02/23 80.10 MC 040618 1928/02/24 80.10 MC 040618 1928/02/25 80.10 MC 040618 1928/02/26 80.10 MC 040618 1928/02/27 80.10 MC 040618 1928/02/28 80.10 MC 040618 1928/02/29 80.10 MC 040618 1928/03/01 75.90 MC 040618 1928/03/02 73.10 MC 040618 1928/03/03 70.50 MC 040618 1928/03/04 67.70 MC 040618 1928/03/05 67.70 MC 040618 1928/03/06 67.70 MC 040618 1928/03/07 67.70 MC 040618 1928/03/08 67.70 MC 040618 1928/03/09 67.70 MC 040618 1928/03/10 67.70 MC 040618 1928/03/11 67.70 MC 040618 1928/03/12 67.70 MC 040618 1928/03/13 67.70 MC 040618 1928/03/14 78.70 MC 040618 1928/03/15 78.70 MC 040618 1928/03/16 73.10 MC 040618 1928/03/17 73.10 MC 040618 1928/03/18 73.10 MC 040618 1928/03/19 78.70 MC 040618 1928/03/20 78.70 MC 040618 1928/03/21 73.10 MC 040618 1928/03/22 73.10 MC 040618 1928/03/23 89.80 MC 040618 1928/03/24 89.80 MC 040618 1928/03/25 106.0 MC 040618 1928/03/26 106.0 MC 040618 1928/03/27 112.0 MC 040618 1928/03/28 112.0 MC 040618 1928/03/29 118.0 MC 040618 1928/03/30 118.0 MC 040618 1928/03/31 118.0 MC 040618 1928/04/01 106.0 MC 040618 1928/04/02 112.0 MC 040618 1928/04/03 112.0 MC 040618 1928/04/04 112.0 MC 040618 1928/04/05 125.0 MC 040618 1928/04/06 156.0 MC 040618 1928/04/07 203.0 MC 040618 1928/04/08 320.0 MC 040618 1928/04/09 391.0 MC 040618 1928/04/10 442.0 MC 040618 1928/04/11 462.0 MC 040618 1928/04/12 490.0 MC 040618 1928/04/13 498.0 MC 040618 1928/04/14 490.0 MC 040618 1928/04/15 479.0 MC 040618 1928/04/16 462.0 MC 040618 1928/04/17 442.0 MC 040618 1928/04/18 408.0 MC 040618 1928/04/19 391.0 MC 040618 1928/04/20 362.0 MC 040618 1928/04/21 345.0 MC 040618 1928/04/22 328.0 MC 040618 1928/04/23 328.0 MC 040618 1928/04/24 328.0 MC 040618 1928/04/25 311.0 MC 040618 1928/04/26 328.0 MC 040618 1928/04/27 328.0 MC 040618 1928/04/28 337.0 MC 040618 1928/04/29 354.0 MC 040618 1928/04/30 382.0 MC 040618 1928/05/01 402.0 MC 040618 1928/05/02 442.0 MC 040618 1928/05/03 490.0 MC 040618 1928/05/04 530.0 MC 040618 1928/05/05 597.0 MC 040618 1928/05/06 688.0 MC 040618 1928/05/07 776.0 MC 040618 1928/05/08 784.0 MC 040618 1928/05/09 804.0 MC 040618 1928/05/10 844.0 MC 040618 1928/05/11 883.0 MC 040618 1928/05/12 934.0 MC 040618 1928/05/13 943.0 MC 040618 1928/05/14 934.0 MC 040618 1928/05/15 923.0 MC 040618 1928/05/16 915.0 MC 040618 1928/05/17 903.0 MC 040618 1928/05/18 883.0 MC 040618 1928/05/19 824.0 MC 040618 1928/05/20 784.0 MC 040618 1928/05/21 725.0 MC 040618 1928/05/22 688.0 MC 040618 1928/05/23 648.0 MC 040618 1928/05/24 637.0 MC 040618 1928/05/25 637.0 MC 040618 1928/05/26 637.0 MC 040618 1928/05/27 648.0 MC 040618 1928/05/28 668.0 MC 040618 1928/05/29 688.0 MC 040618 1928/05/30 677.0 MC 040618 1928/05/31 668.0 MC 040618 1928/06/01 657.0 MC 040618 1928/06/02 617.0 MC 040618 1928/06/03 597.0 MC 040618 1928/06/04 569.0 MC 040618 1928/06/05 538.0 MC 040618 1928/06/06 538.0 MC 040618 1928/06/07 479.0 MC 040618 1928/06/08 450.0 MC 040618 1928/06/09 422.0 MC 040618 1928/06/10 391.0 MC 040618 1928/06/11 362.0 MC 040618 1928/06/12 345.0 MC 040618 1928/06/13 328.0 MC 040618 1928/06/14 328.0 MC 040618 1928/06/15 320.0 MC 040618 1928/06/16 303.0 MC 040618 1928/06/17 294.0 MC 040618 1928/06/18 278.0 MC 040618 1928/06/19 270.0 MC 040618 1928/06/20 254.0 MC 040618 1928/06/21 246.0 MC 040618 1928/06/22 246.0 MC 040618 1928/06/23 246.0 MC 040618 1928/06/24 246.0 MC 040618 1928/06/25 246.0 MC 040618 1928/06/26 239.0 MC 040618 1928/06/27 239.0 MC 040618 1928/06/28 246.0 MC 040618 1928/06/29 246.0 MC 040618 1928/06/30 246.0 MC 040618 1928/07/01 239.0 MC 040618 1928/07/02 232.0 MC 040618 1928/07/03 225.0 MC 040618 1928/07/04 225.0 MC 040618 1928/07/05 225.0 MC 040618 1928/07/06 218.0 MC 040618 1928/07/07 218.0 MC 040618 1928/07/08 218.0 MC 040618 1928/07/09 210.0 MC 040618 1928/07/10 210.0 MC 040618 1928/07/11 196.0 MC 040618 1928/07/12 189.0 MC 040618 1928/07/13 182.0 MC 040618 1928/07/14 169.0 MC 040618 1928/07/15 169.0 MC 040618 1928/07/16 175.0 MC 040618 1928/07/17 169.0 MC 040618 1928/07/18 169.0 MC 040618 1928/07/19 175.0 MC 040618 1928/07/20 175.0 MC 040618 1928/07/21 175.0 MC 040618 1928/07/22 175.0 MC 040618 1928/07/23 175.0 MC 040618 1928/07/24 182.0 MC 040618 1928/07/25 182.0 MC 040618 1928/07/26 175.0 MC 040618 1928/07/27 175.0 MC 040618 1928/07/28 169.0 MC 040618 1928/07/29 169.0 MC 040618 1928/07/30 162.0 MC 040618 1928/07/31 156.0 MC 040618 1928/08/01 156.0 MC 040618 1928/08/02 156.0 MC 040618 1928/08/03 150.0 MC 040618 1928/08/04 150.0 MC 040618 1928/08/05 150.0 MC 040618 1928/08/06 150.0 MC 040618 1928/08/07 150.0 MC 040618 1928/08/08 156.0 MC 040618 1928/08/09 156.0 MC 040618 1928/08/10 162.0 MC 040618 1928/08/11 162.0 MC 040618 1928/08/12 162.0 MC 040618 1928/08/13 162.0 MC 040618 1928/08/14 162.0 MC 040618 1928/08/15 156.0 MC 040618 1928/08/16 156.0 MC 040618 1928/08/17 150.0 MC 040618 1928/08/18 150.0 MC 040618 1928/08/19 143.0 MC 040618 1928/08/20 137.0 MC 040618 1928/08/21 137.0 MC 040618 1928/08/22 125.0 MC 040618 1928/08/23 125.0 MC 040618 1928/08/24 118.0 MC 040618 1928/08/25 118.0 MC 040618 1928/08/26 112.0 MC 040618 1928/08/27 106.0 MC 040618 1928/08/28 106.0 MC 040618 1928/08/29 106.0 MC 040618 1928/08/30 106.0 MC 040618 1928/08/31 106.0 MC 040618 1928/09/01 106.0 MC 040618 1928/09/02 106.0 MC 040618 1928/09/03 106.0 MC 040618 1928/09/04 106.0 MC 040618 1928/09/05 106.0 MC 040618 1928/09/06 112.0 MC 040618 1928/09/07 118.0 MC 040618 1928/09/08 125.0 MC 040618 1928/09/09 125.0 MC 040618 1928/09/10 125.0 MC 040618 1928/09/11 125.0 MC 040618 1928/09/12 125.0 MC 040618 1928/09/13 131.0 MC 040618 1928/09/14 143.0 MC 040618 1928/09/15 162.0 MC 040618 1928/09/16 169.0 MC 040618 1928/09/17 169.0 MC 040618 1928/09/18 169.0 MC 040618 1928/09/19 175.0 MC 040618 1928/09/20 175.0 MC 040618 1928/09/21 175.0 MC 040618 1928/09/22 169.0 MC 040618 1928/09/23 169.0 MC 040618 1928/09/24 169.0 MC 040618 1928/09/25 169.0 MC 040618 1928/09/26 162.0 MC 040618 1928/09/27 162.0 MC 040618 1928/09/28 162.0 MC 040618 1928/09/29 162.0 MC 040618 1928/09/30 162.0 MC 040618 1928/10/01 162.0 MC 040618 1928/10/02 162.0 MC 040618 1928/10/03 162.0 MC 040618 1928/10/04 156.0 MC 040618 1928/10/05 150.0 MC 040618 1928/10/06 150.0 MC 040618 1928/10/07 150.0 MC 040618 1928/10/08 150.0 MC 040618 1928/10/09 150.0 MC 040618 1928/10/10 150.0 MC 040618 1928/10/11 156.0 MC 040618 1928/10/12 162.0 MC 040618 1928/10/13 189.0 MC 040618 1928/10/14 210.0 MC 040618 1928/10/15 239.0 MC 040618 1928/10/16 262.0 MC 040618 1928/10/17 270.0 MC 040618 1928/10/18 270.0 MC 040618 1928/10/19 294.0 MC 040618 1928/10/20 311.0 MC 040618 1928/10/21 320.0 MC 040618 1928/10/22 320.0 MC 040618 1928/10/23 320.0 MC 040618 1928/10/24 337.0 MC 040618 1928/10/25 345.0 MC 040618 1928/10/26 337.0 MC 040618 1928/10/27 328.0 MC 040618 1928/10/28 328.0 MC 040618 1928/10/29 320.0 MC 040618 1928/10/30 311.0 MC 040618 1928/10/31 294.0 MC 040618 1928/11/01 286.0 MC 040618 1928/11/02 278.0 MC 040618 1928/11/03 270.0 MC 040618 1928/11/04 262.0 MC 040618 1928/11/05 246.0 MC 040618 1928/11/06 239.0 MC 040618 1928/11/07 232.0 MC 040618 1928/11/08 225.0 MC 040618 1928/11/09 225.0 MC 040618 1928/11/10 218.0 MC 040618 1928/11/11 218.0 MC 040618 1928/11/12 218.0 MC 040618 1928/11/13 211.0 MC 040618 1928/11/14 203.0 MC 040618 1928/11/15 196.0 MC 040618 1928/11/16 189.0 MC 040618 1928/11/17 182.0 MC 040618 1928/11/18 196.0 MC 040618 1928/11/19 203.0 MC 040618 1928/11/20 218.0 MC 040618 1928/11/21 225.0 MC 040618 1928/11/22 239.0 MC 040618 1928/11/23 239.0 MC 040618 1928/11/24 239.0 MC 040618 1928/11/25 239.0 MC 040618 1928/11/26 225.0 MC 040618 1928/11/27 218.0 MC 040618 1928/11/28 203.0 MC 040618 1928/11/29 189.0 MC 040618 1928/11/30 182.0 MC 040618 1928/12/01 162.0 MC 040618 1928/12/02 169.0 MC 040618 1928/12/03 169.0 MC 040618 1928/12/04 162.0 MC 040618 1928/12/05 169.0 MC 040618 1928/12/06 162.0 MC 040618 1928/12/07 156.0 MC 040618 1928/12/08 143.0 MC 040618 1928/12/09 131.0 MC 040618 1928/12/10 131.0 MC 040618 1928/12/11 137.0 MC 040618 1928/12/12 137.0 MC 040618 1928/12/13 137.0 MC 040618 1928/12/14 137.0 MC 040618 1928/12/15 131.0 MC 040618 1928/12/16 145.0 MC 040618 1928/12/17 145.0 MC 040618 1928/12/18 145.0 MC 040618 1928/12/19 145.0 MC 040618 1928/12/20 145.0 MC 040618 1928/12/21 145.0 MC 040618 1928/12/22 145.0 MC 040618 1928/12/23 145.0 MC 040618 1928/12/24 145.0 MC 040618 1928/12/25 145.0 MC 040618 1928/12/26 145.0 MC 040618 1928/12/27 145.0 MC 040618 1928/12/28 145.0 MC 040618 1928/12/29 145.0 MC 040618 1928/12/30 145.0 MC 040618 1928/12/31 145.0 MC 040618 1929/01/01 117.0 MC 040618 1929/01/02 117.0 MC 040618 1929/01/03 117.0 MC 040618 1929/01/04 117.0 MC 040618 1929/01/05 117.0 MC 040618 1929/01/06 117.0 MC 040618 1929/01/07 117.0 MC 040618 1929/01/08 117.0 MC 040618 1929/01/09 117.0 MC 040618 1929/01/10 117.0 MC 040618 1929/01/11 112.0 MC 040618 1929/01/12 112.0 MC 040618 1929/01/13 112.0 MC 040618 1929/01/14 112.0 MC 040618 1929/01/15 112.0 MC 040618 1929/01/16 112.0 MC 040618 1929/01/17 112.0 MC 040618 1929/01/18 112.0 MC 040618 1929/01/19 112.0 MC 040618 1929/01/20 112.0 MC 040618 1929/01/21 110.0 MC 040618 1929/01/22 110.0 MC 040618 1929/01/23 110.0 MC 040618 1929/01/24 110.0 MC 040618 1929/01/25 110.0 MC 040618 1929/01/26 110.0 MC 040618 1929/01/27 110.0 MC 040618 1929/01/28 110.0 MC 040618 1929/01/29 110.0 MC 040618 1929/01/30 110.0 MC 040618 1929/01/31 110.0 MC 040618 1929/02/01 97.10 MC 040618 1929/02/02 97.10 MC 040618 1929/02/03 97.10 MC 040618 1929/02/04 97.10 MC 040618 1929/02/05 97.10 MC 040618 1929/02/06 97.10 MC 040618 1929/02/07 97.10 MC 040618 1929/02/08 97.10 MC 040618 1929/02/09 97.10 MC 040618 1929/02/10 97.10 MC 040618 1929/02/11 81.60 MC 040618 1929/02/12 81.60 MC 040618 1929/02/13 81.60 MC 040618 1929/02/14 81.60 MC 040618 1929/02/15 81.60 MC 040618 1929/02/16 81.60 MC 040618 1929/02/17 81.60 MC 040618 1929/02/18 81.60 MC 040618 1929/02/19 81.60 MC 040618 1929/02/20 81.60 MC 040618 1929/02/21 68.00 MC 040618 1929/02/22 68.00 MC 040618 1929/02/23 68.00 MC 040618 1929/02/24 68.00 MC 040618 1929/02/25 68.00 MC 040618 1929/02/26 68.00 MC 040618 1929/02/27 68.00 MC 040618 1929/02/28 68.00 MC 040618 1929/03/01 58.90 MC 040618 1929/03/02 58.90 MC 040618 1929/03/03 58.90 MC 040618 1929/03/04 58.90 MC 040618 1929/03/05 58.90 MC 040618 1929/03/06 58.90 MC 040618 1929/03/07 58.90 MC 040618 1929/03/08 58.90 MC 040618 1929/03/09 58.90 MC 040618 1929/03/10 58.90 MC 040618 1929/03/11 74.20 MC 040618 1929/03/12 74.20 MC 040618 1929/03/13 74.20 MC 040618 1929/03/14 74.20 MC 040618 1929/03/15 74.20 MC 040618 1929/03/16 74.20 MC 040618 1929/03/17 74.20 MC 040618 1929/03/18 74.20 MC 040618 1929/03/19 74.20 MC 040618 1929/03/20 74.20 MC 040618 1929/03/21 140.0 MC 040618 1929/03/22 140.0 MC 040618 1929/03/23 140.0 MC 040618 1929/03/24 140.0 MC 040618 1929/03/25 140.0 MC 040618 1929/03/26 140.0 MC 040618 1929/03/27 140.0 MC 040618 1929/03/28 140.0 MC 040618 1929/03/29 140.0 MC 040618 1929/03/30 140.0 MC 040618 1929/03/31 140.0 MC 040618 1929/04/01 180.0 MC 040618 1929/04/02 180.0 MC 040618 1929/04/03 180.0 MC 040618 1929/04/04 180.0 MC 040618 1929/04/05 189.0 MC 040618 1929/04/06 196.0 MC 040618 1929/04/07 210.0 MC 040618 1929/04/08 270.0 MC 040618 1929/04/09 345.0 MC 040618 1929/04/10 391.0 MC 040618 1929/04/11 408.0 MC 040618 1929/04/12 430.0 MC 040618 1929/04/13 430.0 MC 040618 1929/04/14 422.0 MC 040618 1929/04/15 402.0 MC 040618 1929/04/16 382.0 MC 040618 1929/04/17 362.0 MC 040618 1929/04/18 371.0 MC 040618 1929/04/19 382.0 MC 040618 1929/04/20 391.0 MC 040618 1929/04/21 402.0 MC 040618 1929/04/22 408.0 MC 040618 1929/04/23 430.0 MC 040618 1929/04/24 442.0 MC 040618 1929/04/25 442.0 MC 040618 1929/04/26 462.0 MC 040618 1929/04/27 470.0 MC 040618 1929/04/28 498.0 MC 040618 1929/04/29 538.0 MC 040618 1929/04/30 530.0 MC 040618 1929/05/01 549.0 MC 040618 1929/05/02 549.0 MC 040618 1929/05/03 569.0 MC 040618 1929/05/04 648.0 MC 040618 1929/05/05 716.0 MC 040618 1929/05/06 697.0 MC 040618 1929/05/07 688.0 MC 040618 1929/05/08 688.0 MC 040618 1929/05/09 688.0 MC 040618 1929/05/10 668.0 MC 040618 1929/05/11 657.0 MC 040618 1929/05/12 637.0 MC 040618 1929/05/13 609.0 MC 040618 1929/05/14 589.0 MC 040618 1929/05/15 589.0 MC 040618 1929/05/16 589.0 MC 040618 1929/05/17 609.0 MC 040618 1929/05/18 609.0 MC 040618 1929/05/19 609.0 MC 040618 1929/05/20 589.0 MC 040618 1929/05/21 589.0 MC 040618 1929/05/22 589.0 MC 040618 1929/05/23 558.0 MC 040618 1929/05/24 549.0 MC 040618 1929/05/25 530.0 MC 040618 1929/05/26 498.0 MC 040618 1929/05/27 450.0 MC 040618 1929/05/28 462.0 MC 040618 1929/05/29 422.0 MC 040618 1929/05/30 408.0 MC 040618 1929/05/31 391.0 MC 040618 1929/06/01 362.0 MC 040618 1929/06/02 345.0 MC 040618 1929/06/03 328.0 MC 040618 1929/06/04 320.0 MC 040618 1929/06/05 303.0 MC 040618 1929/06/06 294.0 MC 040618 1929/06/07 286.0 MC 040618 1929/06/08 286.0 MC 040618 1929/06/09 278.0 MC 040618 1929/06/10 270.0 MC 040618 1929/06/11 270.0 MC 040618 1929/06/12 270.0 MC 040618 1929/06/13 262.0 MC 040618 1929/06/14 254.0 MC 040618 1929/06/15 254.0 MC 040618 1929/06/16 246.0 MC 040618 1929/06/17 232.0 MC 040618 1929/06/18 232.0 MC 040618 1929/06/19 232.0 MC 040618 1929/06/20 232.0 MC 040618 1929/06/21 232.0 MC 040618 1929/06/22 225.0 MC 040618 1929/06/23 218.0 MC 040618 1929/06/24 218.0 MC 040618 1929/06/25 225.0 MC 040618 1929/06/26 232.0 MC 040618 1929/06/27 225.0 MC 040618 1929/06/28 225.0 MC 040618 1929/06/29 225.0 MC 040618 1929/06/30 225.0 MC 040618 1929/07/01 232.0 MC 040618 1929/07/02 239.0 MC 040618 1929/07/03 239.0 MC 040618 1929/07/04 246.0 MC 040618 1929/07/05 254.0 MC 040618 1929/07/06 254.0 MC 040618 1929/07/07 254.0 MC 040618 1929/07/08 254.0 MC 040618 1929/07/09 262.0 MC 040618 1929/07/10 286.0 MC 040618 1929/07/11 286.0 MC 040618 1929/07/12 294.0 MC 040618 1929/07/13 311.0 MC 040618 1929/07/14 320.0 MC 040618 1929/07/15 320.0 MC 040618 1929/07/16 320.0 MC 040618 1929/07/17 303.0 MC 040618 1929/07/18 294.0 MC 040618 1929/07/19 294.0 MC 040618 1929/07/20 294.0 MC 040618 1929/07/21 278.0 MC 040618 1929/07/22 262.0 MC 040618 1929/07/23 246.0 MC 040618 1929/07/24 232.0 MC 040618 1929/07/25 218.0 MC 040618 1929/07/26 203.0 MC 040618 1929/07/27 189.0 MC 040618 1929/07/28 182.0 MC 040618 1929/07/29 175.0 MC 040618 1929/07/30 169.0 MC 040618 1929/07/31 162.0 MC 040618 1929/08/01 156.0 MC 040618 1929/08/02 150.0 MC 040618 1929/08/03 143.0 MC 040618 1929/08/04 137.0 MC 040618 1929/08/05 118.0 MC 040618 1929/08/06 112.0 MC 040618 1929/08/07 112.0 MC 040618 1929/08/08 112.0 MC 040618 1929/08/09 112.0 MC 040618 1929/08/10 112.0 MC 040618 1929/08/11 112.0 MC 040618 1929/08/12 112.0 MC 040618 1929/08/13 112.0 MC 040618 1929/08/14 106.0 MC 040618 1929/08/15 106.0 MC 040618 1929/08/16 101.0 MC 040618 1929/08/17 101.0 MC 040618 1929/08/18 101.0 MC 040618 1929/08/19 95.10 MC 040618 1929/08/20 101.0 MC 040618 1929/08/21 101.0 MC 040618 1929/08/22 101.0 MC 040618 1929/08/23 101.0 MC 040618 1929/08/24 78.70 MC 040618 1929/08/25 78.70 MC 040618 1929/08/26 101.0 MC 040618 1929/08/27 106.0 MC 040618 1929/08/28 106.0 MC 040618 1929/08/29 106.0 MC 040618 1929/08/30 112.0 MC 040618 1929/08/31 112.0 MC 040618 1929/09/01 112.0 MC 040618 1929/09/02 106.0 MC 040618 1929/09/03 106.0 MC 040618 1929/09/04 101.0 MC 040618 1929/09/05 101.0 MC 040618 1929/09/06 95.10 MC 040618 1929/09/07 95.10 MC 040618 1929/09/08 95.10 MC 040618 1929/09/09 95.10 MC 040618 1929/09/10 101.0 MC 040618 1929/09/11 106.0 MC 040618 1929/09/12 106.0 MC 040618 1929/09/13 106.0 MC 040618 1929/09/14 106.0 MC 040618 1929/09/15 106.0 MC 040618 1929/09/16 101.0 MC 040618 1929/09/17 101.0 MC 040618 1929/09/18 101.0 MC 040618 1929/09/19 101.0 MC 040618 1929/09/20 101.0 MC 040618 1929/09/21 101.0 MC 040618 1929/09/22 101.0 MC 040618 1929/09/23 101.0 MC 040618 1929/09/24 106.0 MC 040618 1929/09/25 106.0 MC 040618 1929/09/26 106.0 MC 040618 1929/09/27 106.0 MC 040618 1929/09/28 101.0 MC 040618 1929/09/29 101.0 MC 040618 1929/09/30 95.10 MC 040618 1929/10/01 95.10 MC 040618 1929/10/02 89.80 MC 040618 1929/10/03 89.80 MC 040618 1929/10/04 89.80 MC 040618 1929/10/05 89.80 MC 040618 1929/10/06 89.80 MC 040618 1929/10/07 89.80 MC 040618 1929/10/08 89.80 MC 040618 1929/10/09 89.80 MC 040618 1929/10/10 89.80 MC 040618 1929/10/11 89.80 MC 040618 1929/10/12 89.80 MC 040618 1929/10/13 95.10 MC 040618 1929/10/14 95.10 MC 040618 1929/10/15 95.10 MC 040618 1929/10/16 95.10 MC 040618 1929/10/17 95.10 MC 040618 1929/10/18 89.80 MC 040618 1929/10/19 89.80 MC 040618 1929/10/20 89.80 MC 040618 1929/10/21 89.80 MC 040618 1929/10/22 95.10 MC 040618 1929/10/23 95.10 MC 040618 1929/10/24 95.10 MC 040618 1929/10/25 101.0 MC 040618 1929/10/26 101.0 MC 040618 1929/10/27 101.0 MC 040618 1929/10/28 101.0 MC 040618 1929/10/29 101.0 MC 040618 1929/10/30 106.0 MC 040618 1929/10/31 106.0 MC 040618 1929/11/01 106.0 MC 040618 1929/11/02 112.0 MC 040618 1929/11/03 112.0 MC 040618 1929/11/04 118.0 MC 040618 1929/11/05 118.0 MC 040618 1929/11/06 125.0 MC 040618 1929/11/07 131.0 MC 040618 1929/11/08 131.0 MC 040618 1929/11/09 131.0 MC 040618 1929/11/10 131.0 MC 040618 1929/11/11 125.0 MC 040618 1929/11/12 125.0 MC 040618 1929/11/13 118.0 MC 040618 1929/11/14 118.0 MC 040618 1929/11/15 118.0 MC 040618 1929/11/16 118.0 MC 040618 1929/11/17 118.0 MC 040618 1929/11/18 118.0 MC 040618 1929/11/19 118.0 MC 040618 1929/11/20 118.0 MC 040618 1929/11/21 118.0 MC 040618 1929/11/22 112.0 MC 040618 1929/11/23 112.0 MC 040618 1929/11/24 106.0 MC 040618 1929/11/25 106.0 MC 040618 1929/11/26 106.0 MC 040618 1929/11/27 106.0 MC 040618 1929/11/28 101.0 MC 040618 1929/11/29 101.0 MC 040618 1929/11/30 101.0 MC 040618 1929/12/01 73.60 MC 040618 1929/12/02 73.60 MC 040618 1929/12/03 73.60 MC 040618 1929/12/04 73.60 MC 040618 1929/12/05 73.60 MC 040618 1929/12/06 73.60 MC 040618 1929/12/07 73.60 MC 040618 1929/12/08 73.60 MC 040618 1929/12/09 73.60 MC 040618 1929/12/10 73.60 MC 040618 1929/12/11 73.60 MC 040618 1929/12/12 73.60 MC 040618 1929/12/13 73.60 MC 040618 1929/12/14 73.60 MC 040618 1929/12/15 73.60 MC 040618 1929/12/16 73.60 MC 040618 1929/12/17 73.60 MC 040618 1929/12/18 73.60 MC 040618 1929/12/19 73.60 MC 040618 1929/12/20 73.60 MC 040618 1929/12/21 73.60 MC 040618 1929/12/22 73.60 MC 040618 1929/12/23 73.60 MC 040618 1929/12/24 73.60 MC 040618 1929/12/25 73.60 MC 040618 1929/12/26 73.60 MC 040618 1929/12/27 73.60 MC 040618 1929/12/28 73.60 MC 040618 1929/12/29 73.60 MC 040618 1929/12/30 73.60 MC 040618 1929/12/31 73.60 MC 040618 1930/01/01 84.40 MC 040618 1930/01/02 84.40 MC 040618 1930/01/03 84.40 MC 040618 1930/01/04 84.40 MC 040618 1930/01/05 84.40 MC 040618 1930/01/06 84.40 MC 040618 1930/01/07 84.40 MC 040618 1930/01/08 84.40 MC 040618 1930/01/09 84.40 MC 040618 1930/01/10 84.40 MC 040618 1930/01/11 84.40 MC 040618 1930/01/12 84.40 MC 040618 1930/01/13 84.40 MC 040618 1930/01/14 84.40 MC 040618 1930/01/15 84.40 MC 040618 1930/01/16 84.40 MC 040618 1930/01/17 84.40 MC 040618 1930/01/18 84.40 MC 040618 1930/01/19 84.40 MC 040618 1930/01/20 84.40 MC 040618 1930/01/21 84.40 MC 040618 1930/01/22 84.40 MC 040618 1930/01/23 84.40 MC 040618 1930/01/24 84.40 MC 040618 1930/01/25 84.40 MC 040618 1930/01/26 84.40 MC 040618 1930/01/27 84.40 MC 040618 1930/01/28 84.40 MC 040618 1930/01/29 84.40 MC 040618 1930/01/30 84.40 MC 040618 1930/01/31 84.40 MC 040618 1930/02/01 66.00 MC 040618 1930/02/02 66.00 MC 040618 1930/02/03 66.00 MC 040618 1930/02/04 66.00 MC 040618 1930/02/05 66.00 MC 040618 1930/02/06 66.00 MC 040618 1930/02/07 66.00 MC 040618 1930/02/08 66.00 MC 040618 1930/02/09 66.00 MC 040618 1930/02/10 66.00 MC 040618 1930/02/11 66.00 MC 040618 1930/02/12 66.00 MC 040618 1930/02/13 66.00 MC 040618 1930/02/14 66.00 MC 040618 1930/02/15 66.00 MC 040618 1930/02/16 66.00 MC 040618 1930/02/17 66.00 MC 040618 1930/02/18 66.00 MC 040618 1930/02/19 66.00 MC 040618 1930/02/20 66.00 MC 040618 1930/02/21 66.00 MC 040618 1930/02/22 66.00 MC 040618 1930/02/23 66.00 MC 040618 1930/02/24 66.00 MC 040618 1930/02/25 66.00 MC 040618 1930/02/26 66.00 MC 040618 1930/02/27 66.00 MC 040618 1930/02/28 66.00 MC 040618 1930/03/01 65.70 MC 040618 1930/03/02 65.70 MC 040618 1930/03/03 65.70 MC 040618 1930/03/04 65.70 MC 040618 1930/03/05 65.70 MC 040618 1930/03/06 65.70 MC 040618 1930/03/07 65.70 MC 040618 1930/03/08 65.70 MC 040618 1930/03/09 65.70 MC 040618 1930/03/10 65.70 MC 040618 1930/03/11 65.70 MC 040618 1930/03/12 65.70 MC 040618 1930/03/13 65.70 MC 040618 1930/03/14 65.70 MC 040618 1930/03/15 65.70 MC 040618 1930/03/16 65.70 MC 040618 1930/03/17 65.70 MC 040618 1930/03/18 65.70 MC 040618 1930/03/19 65.70 MC 040618 1930/03/20 65.70 MC 040618 1930/03/21 65.70 MC 040618 1930/03/22 65.70 MC 040618 1930/03/23 65.70 MC 040618 1930/03/24 65.70 MC 040618 1930/03/25 65.70 MC 040618 1930/03/26 65.70 MC 040618 1930/03/27 65.70 MC 040618 1930/03/28 65.70 MC 040618 1930/03/29 65.70 MC 040618 1930/03/30 65.70 MC 040618 1930/03/31 65.70 MC 040618 1930/04/01 83.00 MC 040618 1930/04/02 83.00 MC 040618 1930/04/03 83.00 MC 040618 1930/04/04 83.00 MC 040618 1930/04/05 83.00 MC 040618 1930/04/06 83.00 MC 040618 1930/04/07 83.00 MC 040618 1930/04/08 83.00 MC 040618 1930/04/09 83.00 MC 040618 1930/04/10 83.00 MC 040618 1930/04/11 118.0 MC 040618 1930/04/12 150.0 MC 040618 1930/04/13 143.0 MC 040618 1930/04/14 196.0 MC 040618 1930/04/15 232.0 MC 040618 1930/04/16 286.0 MC 040618 1930/04/17 270.0 MC 040618 1930/04/18 254.0 MC 040618 1930/04/19 203.0 MC 040618 1930/04/20 150.0 MC 040618 1930/04/21 169.0 MC 040618 1930/04/22 112.0 MC 040618 1930/04/23 169.0 MC 040618 1930/04/24 182.0 MC 040618 1930/04/25 182.0 MC 040618 1930/04/26 182.0 MC 040618 1930/04/27 203.0 MC 040618 1930/04/28 225.0 MC 040618 1930/04/29 262.0 MC 040618 1930/04/30 286.0 MC 040618 1930/05/01 286.0 MC 040618 1930/05/02 270.0 MC 040618 1930/05/03 270.0 MC 040618 1930/05/04 286.0 MC 040618 1930/05/05 311.0 MC 040618 1930/05/06 382.0 MC 040618 1930/05/07 408.0 MC 040618 1930/05/08 402.0 MC 040618 1930/05/09 371.0 MC 040618 1930/05/10 337.0 MC 040618 1930/05/11 328.0 MC 040618 1930/05/12 362.0 MC 040618 1930/05/13 362.0 MC 040618 1930/05/14 337.0 MC 040618 1930/05/15 239.0 MC 040618 1930/05/16 175.0 MC 040618 1930/05/17 156.0 MC 040618 1930/05/18 150.0 MC 040618 1930/05/19 150.0 MC 040618 1930/05/20 189.0 MC 040618 1930/05/21 239.0 MC 040618 1930/05/22 320.0 MC 040618 1930/05/23 303.0 MC 040618 1930/05/24 294.0 MC 040618 1930/05/25 286.0 MC 040618 1930/05/26 286.0 MC 040618 1930/05/27 278.0 MC 040618 1930/05/28 278.0 MC 040618 1930/05/29 286.0 MC 040618 1930/05/30 278.0 MC 040618 1930/05/31 278.0 MC 040618 1930/06/01 262.0 MC 040618 1930/06/02 239.0 MC 040618 1930/06/03 232.0 MC 040618 1930/06/04 225.0 MC 040618 1930/06/05 218.0 MC 040618 1930/06/06 210.0 MC 040618 1930/06/07 239.0 MC 040618 1930/06/08 239.0 MC 040618 1930/06/09 232.0 MC 040618 1930/06/10 232.0 MC 040618 1930/06/11 239.0 MC 040618 1930/06/12 232.0 MC 040618 1930/06/13 232.0 MC 040618 1930/06/14 232.0 MC 040618 1930/06/15 232.0 MC 040618 1930/06/16 232.0 MC 040618 1930/06/17 232.0 MC 040618 1930/06/18 218.0 MC 040618 1930/06/19 225.0 MC 040618 1930/06/20 239.0 MC 040618 1930/06/21 254.0 MC 040618 1930/06/22 254.0 MC 040618 1930/06/23 239.0 MC 040618 1930/06/24 232.0 MC 040618 1930/06/25 232.0 MC 040618 1930/06/26 232.0 MC 040618 1930/06/27 225.0 MC 040618 1930/06/28 225.0 MC 040618 1930/06/29 225.0 MC 040618 1930/06/30 225.0 MC 040618 1930/07/01 232.0 MC 040618 1930/07/02 232.0 MC 040618 1930/07/03 232.0 MC 040618 1930/07/04 239.0 MC 040618 1930/07/05 246.0 MC 040618 1930/07/06 254.0 MC 040618 1930/07/07 246.0 MC 040618 1930/07/08 225.0 MC 040618 1930/07/09 218.0 MC 040618 1930/07/10 189.0 MC 040618 1930/07/11 137.0 MC 040618 1930/07/12 156.0 MC 040618 1930/07/13 162.0 MC 040618 1930/07/14 175.0 MC 040618 1930/07/15 156.0 MC 040618 1930/07/16 106.0 MC 040618 1930/07/17 89.80 MC 040618 1930/07/18 106.0 MC 040618 1930/07/19 320.0 MC 040618 1930/07/20 246.0 MC 040618 1930/07/21 118.0 MC 040618 1930/07/22 125.0 MC 040618 1930/07/23 131.0 MC 040618 1930/07/24 78.70 MC 040618 1930/07/25 84.10 MC 040618 1930/07/26 156.0 MC 040618 1930/07/27 156.0 MC 040618 1930/07/28 101.0 MC 040618 1930/07/29 137.0 MC 040618 1930/07/30 246.0 MC 040618 1930/07/31 175.0 MC 040618 1930/08/01 156.0 MC 040618 1930/08/02 112.0 MC 040618 1930/08/03 118.0 MC 040618 1930/08/04 131.0 MC 040618 1930/08/05 156.0 MC 040618 1930/08/06 101.0 MC 040618 1930/08/07 239.0 MC 040618 1930/08/08 246.0 MC 040618 1930/08/09 232.0 MC 040618 1930/08/10 189.0 MC 040618 1930/08/11 156.0 MC 040618 1930/08/12 118.0 MC 040618 1930/08/13 131.0 MC 040618 1930/08/14 182.0 MC 040618 1930/08/15 203.0 MC 040618 1930/08/16 182.0 MC 040618 1930/08/17 112.0 MC 040618 1930/08/18 112.0 MC 040618 1930/08/19 131.0 MC 040618 1930/08/20 131.0 MC 040618 1930/08/21 137.0 MC 040618 1930/08/22 137.0 MC 040618 1930/08/23 143.0 MC 040618 1930/08/24 137.0 MC 040618 1930/08/25 118.0 MC 040618 1930/08/26 112.0 MC 040618 1930/08/27 112.0 MC 040618 1930/08/28 118.0 MC 040618 1930/08/29 118.0 MC 040618 1930/08/30 118.0 MC 040618 1930/08/31 118.0 MC 040618 1930/09/01 125.0 MC 040618 1930/09/02 125.0 MC 040618 1930/09/03 131.0 MC 040618 1930/09/04 125.0 MC 040618 1930/09/05 125.0 MC 040618 1930/09/06 118.0 MC 040618 1930/09/07 125.0 MC 040618 1930/09/08 131.0 MC 040618 1930/09/09 137.0 MC 040618 1930/09/10 137.0 MC 040618 1930/09/11 125.0 MC 040618 1930/09/12 106.0 MC 040618 1930/09/13 106.0 MC 040618 1930/09/14 118.0 MC 040618 1930/09/15 118.0 MC 040618 1930/09/16 131.0 MC 040618 1930/09/17 143.0 MC 040618 1930/09/18 143.0 MC 040618 1930/09/19 106.0 MC 040618 1930/09/20 118.0 MC 040618 1930/09/21 126.0 MC 040618 1930/09/22 131.0 MC 040618 1930/09/23 156.0 MC 040618 1930/09/24 118.0 MC 040618 1930/09/25 131.0 MC 040618 1930/09/26 143.0 MC 040618 1930/09/27 143.0 MC 040618 1930/09/28 112.0 MC 040618 1930/09/29 118.0 MC 040618 1930/09/30 150.0 MC 040618 1930/10/01 143.0 MC 040618 1930/10/02 118.0 MC 040618 1930/10/03 118.0 MC 040618 1930/10/04 118.0 MC 040618 1930/10/05 106.0 MC 040618 1930/10/06 112.0 MC 040618 1930/10/07 150.0 MC 040618 1930/10/08 182.0 MC 040618 1930/10/09 125.0 MC 040618 1930/10/10 118.0 MC 040618 1930/10/11 118.0 MC 040618 1930/10/12 125.0 MC 040618 1930/10/13 112.0 MC 040618 1930/10/14 118.0 MC 040618 1930/10/15 106.0 MC 040618 1930/10/16 112.0 MC 040618 1930/10/17 112.0 MC 040618 1930/10/18 101.0 MC 040618 1930/10/19 112.0 MC 040618 1930/10/20 118.0 MC 040618 1930/10/21 112.0 MC 040618 1930/10/22 95.10 MC 040618 1930/10/23 101.0 MC 040618 1930/10/24 101.0 MC 040618 1930/10/25 106.0 MC 040618 1930/10/26 112.0 MC 040618 1930/10/27 62.00 MC 040618 1930/10/28 106.0 MC 040618 1930/10/29 106.0 MC 040618 1930/10/30 101.0 MC 040618 1930/10/31 101.0 MC 040618 1930/11/01 101.0 MC 040618 1930/11/02 95.10 MC 040618 1930/11/03 89.80 MC 040618 1930/11/04 95.10 MC 040618 1930/11/05 89.80 MC 040618 1930/11/06 89.80 MC 040618 1930/11/07 106.0 MC 040618 1930/11/08 101.0 MC 040618 1930/11/09 78.70 MC 040618 1930/11/10 78.70 MC 040618 1930/11/11 101.0 MC 040618 1930/11/12 84.10 MC 040618 1930/11/13 89.80 MC 040618 1930/11/14 89.80 MC 040618 1930/11/15 89.80 MC 040618 1930/11/16 78.70 MC 040618 1930/11/17 84.10 MC 040618 1930/11/18 95.10 MC 040618 1930/11/19 95.10 MC 040618 1930/11/20 106.0 MC 040618 1930/11/21 101.0 MC 040618 1930/11/22 89.80 MC 040618 1930/11/23 95.10 MC 040618 1930/11/24 118.0 MC 040618 1930/11/25 131.0 MC 040618 1930/11/26 125.0 MC 040618 1930/11/27 125.0 MC 040618 1930/11/28 125.0 MC 040618 1930/11/29 112.0 MC 040618 1930/11/30 106.0 MC 040618 1930/12/01 89.80 MC 040618 1930/12/02 89.80 MC 040618 1930/12/03 89.80 MC 040618 1930/12/04 89.80 MC 040618 1930/12/05 89.80 MC 040618 1930/12/06 89.80 MC 040618 1930/12/07 89.80 MC 040618 1930/12/08 89.80 MC 040618 1930/12/09 89.80 MC 040618 1930/12/10 89.80 MC 040618 1930/12/11 89.80 MC 040618 1930/12/12 89.80 MC 040618 1930/12/13 89.80 MC 040618 1930/12/14 89.80 MC 040618 1930/12/15 89.80 MC 040618 1930/12/16 89.80 MC 040618 1930/12/17 89.80 MC 040618 1930/12/18 89.80 MC 040618 1930/12/19 89.80 MC 040618 1930/12/20 89.80 MC 040618 1930/12/21 89.80 MC 040618 1930/12/22 89.80 MC 040618 1930/12/23 89.80 MC 040618 1930/12/24 89.80 MC 040618 1930/12/25 89.80 MC 040618 1930/12/26 89.80 MC 040618 1930/12/27 89.80 MC 040618 1930/12/28 89.80 MC 040618 1930/12/29 89.80 MC 040618 1930/12/30 89.80 MC 040618 1930/12/31 89.80 MC 040618 1931/01/01 87.50 MC 040618 1931/01/02 87.50 MC 040618 1931/01/03 87.50 MC 040618 1931/01/04 87.50 MC 040618 1931/01/05 87.50 MC 040618 1931/01/06 87.50 MC 040618 1931/01/07 87.50 MC 040618 1931/01/08 87.50 MC 040618 1931/01/09 87.50 MC 040618 1931/01/10 87.50 MC 040618 1931/01/11 87.50 MC 040618 1931/01/12 87.50 MC 040618 1931/01/13 87.50 MC 040618 1931/01/14 87.50 MC 040618 1931/01/15 87.50 MC 040618 1931/01/16 87.50 MC 040618 1931/01/17 87.50 MC 040618 1931/01/18 87.50 MC 040618 1931/01/19 87.50 MC 040618 1931/01/20 87.50 MC 040618 1931/01/21 87.50 MC 040618 1931/01/22 87.50 MC 040618 1931/01/23 87.50 MC 040618 1931/01/24 87.50 MC 040618 1931/01/25 87.50 MC 040618 1931/01/26 87.50 MC 040618 1931/01/27 87.50 MC 040618 1931/01/28 87.50 MC 040618 1931/01/29 87.50 MC 040618 1931/01/30 87.50 MC 040618 1931/01/31 87.50 MC 040618 1931/02/01 92.60 MC 040618 1931/02/02 92.60 MC 040618 1931/02/03 92.60 MC 040618 1931/02/04 92.60 MC 040618 1931/02/05 92.60 MC 040618 1931/02/06 92.60 MC 040618 1931/02/07 92.60 MC 040618 1931/02/08 92.60 MC 040618 1931/02/09 92.60 MC 040618 1931/02/10 92.60 MC 040618 1931/02/11 92.60 MC 040618 1931/02/12 92.60 MC 040618 1931/02/13 92.60 MC 040618 1931/02/14 92.60 MC 040618 1931/02/15 92.60 MC 040618 1931/02/16 92.60 MC 040618 1931/02/17 92.60 MC 040618 1931/02/18 92.60 MC 040618 1931/02/19 92.60 MC 040618 1931/02/20 92.60 MC 040618 1931/02/21 92.60 MC 040618 1931/02/22 92.60 MC 040618 1931/02/23 92.60 MC 040618 1931/02/24 92.60 MC 040618 1931/02/25 92.60 MC 040618 1931/02/26 92.60 MC 040618 1931/02/27 92.60 MC 040618 1931/02/28 92.60 MC 040618 1931/03/01 98.00 MC 040618 1931/03/02 98.00 MC 040618 1931/03/03 98.00 MC 040618 1931/03/04 98.00 MC 040618 1931/03/05 98.00 MC 040618 1931/03/06 98.00 MC 040618 1931/03/07 98.00 MC 040618 1931/03/08 98.00 MC 040618 1931/03/09 98.00 MC 040618 1931/03/10 98.00 MC 040618 1931/03/11 98.00 MC 040618 1931/03/12 98.00 MC 040618 1931/03/13 98.00 MC 040618 1931/03/14 98.00 MC 040618 1931/03/15 98.00 MC 040618 1931/03/16 98.00 MC 040618 1931/03/17 98.00 MC 040618 1931/03/18 98.00 MC 040618 1931/03/19 98.00 MC 040618 1931/03/20 98.00 MC 040618 1931/03/21 98.00 MC 040618 1931/03/22 98.00 MC 040618 1931/03/23 98.00 MC 040618 1931/03/24 98.00 MC 040618 1931/03/25 98.00 MC 040618 1931/03/26 98.00 MC 040618 1931/03/27 98.00 MC 040618 1931/03/28 98.00 MC 040618 1931/03/29 98.00 MC 040618 1931/03/30 98.00 MC 040618 1931/03/31 98.00 MC 040618 1931/04/01 118.0 MC 040618 1931/04/02 131.0 MC 040618 1931/04/03 143.0 MC 040618 1931/04/04 175.0 MC 040618 1931/04/05 162.0 MC 040618 1931/04/06 169.0 MC 040618 1931/04/07 182.0 MC 040618 1931/04/08 182.0 MC 040618 1931/04/09 169.0 MC 040618 1931/04/10 169.0 MC 040618 1931/04/11 218.0 MC 040618 1931/04/12 203.0 MC 040618 1931/04/13 203.0 MC 040618 1931/04/14 203.0 MC 040618 1931/04/15 189.0 MC 040618 1931/04/16 169.0 MC 040618 1931/04/17 156.0 MC 040618 1931/04/18 150.0 MC 040618 1931/04/19 143.0 MC 040618 1931/04/20 169.0 MC 040618 1931/04/21 182.0 MC 040618 1931/04/22 156.0 MC 040618 1931/04/23 143.0 MC 040618 1931/04/24 137.0 MC 040618 1931/04/25 150.0 MC 040618 1931/04/26 150.0 MC 040618 1931/04/27 203.0 MC 040618 1931/04/28 175.0 MC 040618 1931/04/29 189.0 MC 040618 1931/04/30 303.0 MC 040618 1931/05/01 303.0 MC 040618 1931/05/02 294.0 MC 040618 1931/05/03 303.0 MC 040618 1931/05/04 303.0 MC 040618 1931/05/05 294.0 MC 040618 1931/05/06 294.0 MC 040618 1931/05/07 294.0 MC 040618 1931/05/08 294.0 MC 040618 1931/05/09 294.0 MC 040618 1931/05/10 270.0 MC 040618 1931/05/11 286.0 MC 040618 1931/05/12 286.0 MC 040618 1931/05/13 262.0 MC 040618 1931/05/14 262.0 MC 040618 1931/05/15 278.0 MC 040618 1931/05/16 254.0 MC 040618 1931/05/17 225.0 MC 040618 1931/05/18 218.0 MC 040618 1931/05/19 203.0 MC 040618 1931/05/20 211.0 MC 040618 1931/05/21 211.0 MC 040618 1931/05/22 218.0 MC 040618 1931/05/23 218.0 MC 040618 1931/05/24 218.0 MC 040618 1931/05/25 218.0 MC 040618 1931/05/26 217.0 MC 040618 1931/05/27 203.0 MC 040618 1931/05/28 162.0 MC 040618 1931/05/29 162.0 MC 040618 1931/05/30 189.0 MC 040618 1931/05/31 169.0 MC 040618 1931/06/01 169.0 MC 040618 1931/06/02 162.0 MC 040618 1931/06/03 156.0 MC 040618 1931/06/04 143.0 MC 040618 1931/06/05 169.0 MC 040618 1931/06/06 203.0 MC 040618 1931/06/07 175.0 MC 040618 1931/06/08 210.0 MC 040618 1931/06/09 270.0 MC 040618 1931/06/10 232.0 MC 040618 1931/06/11 210.0 MC 040618 1931/06/12 210.0 MC 040618 1931/06/13 218.0 MC 040618 1931/06/14 225.0 MC 040618 1931/06/15 225.0 MC 040618 1931/06/16 225.0 MC 040618 1931/06/17 225.0 MC 040618 1931/06/18 203.0 MC 040618 1931/06/19 189.0 MC 040618 1931/06/20 175.0 MC 040618 1931/06/21 175.0 MC 040618 1931/06/22 196.0 MC 040618 1931/06/23 189.0 MC 040618 1931/06/24 182.0 MC 040618 1931/06/25 169.0 MC 040618 1931/06/26 156.0 MC 040618 1931/06/27 156.0 MC 040618 1931/06/28 162.0 MC 040618 1931/06/29 162.0 MC 040618 1931/06/30 169.0 MC 040618 1931/07/01 156.0 MC 040618 1931/07/02 156.0 MC 040618 1931/07/03 150.0 MC 040618 1931/07/04 150.0 MC 040618 1931/07/05 150.0 MC 040618 1931/07/06 150.0 MC 040618 1931/07/07 150.0 MC 040618 1931/07/08 131.0 MC 040618 1931/07/09 118.0 MC 040618 1931/07/10 89.80 MC 040618 1931/07/11 89.80 MC 040618 1931/07/12 101.0 MC 040618 1931/07/13 101.0 MC 040618 1931/07/14 95.10 MC 040618 1931/07/15 95.10 MC 040618 1931/07/16 95.10 MC 040618 1931/07/17 95.10 MC 040618 1931/07/18 95.10 MC 040618 1931/07/19 95.10 MC 040618 1931/07/20 95.10 MC 040618 1931/07/21 95.10 MC 040618 1931/07/22 95.10 MC 040618 1931/07/23 95.10 MC 040618 1931/07/24 95.10 MC 040618 1931/07/25 95.10 MC 040618 1931/07/26 95.10 MC 040618 1931/07/27 95.10 MC 040618 1931/07/28 95.10 MC 040618 1931/07/29 89.80 MC 040618 1931/07/30 89.80 MC 040618 1931/07/31 95.10 MC 040618 1931/08/01 95.10 MC 040618 1931/08/02 84.40 MC 040618 1931/08/03 89.80 MC 040618 1931/08/04 95.10 MC 040618 1931/08/05 89.80 MC 040618 1931/08/06 89.80 MC 040618 1931/08/07 89.80 MC 040618 1931/08/08 84.10 MC 040618 1931/08/09 84.10 MC 040618 1931/08/10 95.10 MC 040618 1931/08/11 95.10 MC 040618 1931/08/12 95.10 MC 040618 1931/08/13 95.10 MC 040618 1931/08/14 89.80 MC 040618 1931/08/15 89.80 MC 040618 1931/08/16 84.10 MC 040618 1931/08/17 89.80 MC 040618 1931/08/18 89.80 MC 040618 1931/08/19 95.10 MC 040618 1931/08/20 89.80 MC 040618 1931/08/21 89.80 MC 040618 1931/08/22 78.70 MC 040618 1931/08/23 78.70 MC 040618 1931/08/24 84.10 MC 040618 1931/08/25 84.10 MC 040618 1931/08/26 84.10 MC 040618 1931/08/27 95.10 MC 040618 1931/08/28 101.0 MC 040618 1931/08/29 101.0 MC 040618 1931/08/30 101.0 MC 040618 1931/08/31 101.0 MC 040618 1931/09/01 106.0 MC 040618 1931/09/02 106.0 MC 040618 1931/09/03 106.0 MC 040618 1931/09/04 106.0 MC 040618 1931/09/05 106.0 MC 040618 1931/09/06 95.10 MC 040618 1931/09/07 95.10 MC 040618 1931/09/08 106.0 MC 040618 1931/09/09 106.0 MC 040618 1931/09/10 101.0 MC 040618 1931/09/11 106.0 MC 040618 1931/09/12 106.0 MC 040618 1931/09/13 101.0 MC 040618 1931/09/14 101.0 MC 040618 1931/09/15 106.0 MC 040618 1931/09/16 106.0 MC 040618 1931/09/17 106.0 MC 040618 1931/09/18 95.10 MC 040618 1931/09/19 84.10 MC 040618 1931/09/20 89.80 MC 040618 1931/09/21 89.80 MC 040618 1931/09/22 95.10 MC 040618 1931/09/23 89.80 MC 040618 1931/09/24 78.70 MC 040618 1931/09/25 78.70 MC 040618 1931/09/26 78.70 MC 040618 1931/09/27 73.10 MC 040618 1931/09/28 73.10 MC 040618 1931/09/29 84.10 MC 040618 1931/09/30 84.10 MC 040618 1931/10/01 73.10 MC 040618 1931/10/02 78.70 MC 040618 1931/10/03 78.70 MC 040618 1931/10/04 78.70 MC 040618 1931/10/05 78.70 MC 040618 1931/10/06 78.70 MC 040618 1931/10/07 101.0 MC 040618 1931/10/08 101.0 MC 040618 1931/10/09 95.10 MC 040618 1931/10/10 95.10 MC 040618 1931/10/11 67.70 MC 040618 1931/10/12 67.70 MC 040618 1931/10/13 73.10 MC 040618 1931/10/14 78.70 MC 040618 1931/10/15 78.70 MC 040618 1931/10/16 89.80 MC 040618 1931/10/17 78.70 MC 040618 1931/10/18 89.80 MC 040618 1931/10/19 78.70 MC 040618 1931/10/20 78.70 MC 040618 1931/10/21 78.70 MC 040618 1931/10/22 78.70 MC 040618 1931/10/23 78.70 MC 040618 1931/10/24 78.70 MC 040618 1931/10/25 78.70 MC 040618 1931/10/26 73.10 MC 040618 1931/10/27 78.70 MC 040618 1931/10/28 78.70 MC 040618 1931/10/29 78.70 MC 040618 1931/10/30 78.70 MC 040618 1931/10/31 78.70 MC 040618 1931/11/01 73.10 MC 040618 1931/11/02 73.10 MC 040618 1931/11/03 84.10 MC 040618 1931/11/04 78.70 MC 040618 1931/11/05 78.70 MC 040618 1931/11/06 78.70 MC 040618 1931/11/07 78.70 MC 040618 1931/11/08 73.10 MC 040618 1931/11/09 78.70 MC 040618 1931/11/10 78.70 MC 040618 1931/11/11 89.80 MC 040618 1931/11/12 95.10 MC 040618 1931/11/13 101.0 MC 040618 1931/11/14 101.0 MC 040618 1931/11/15 73.10 MC 040618 1931/11/16 78.70 MC 040618 1931/11/17 84.10 MC 040618 1931/11/18 84.10 MC 040618 1931/11/19 84.10 MC 040618 1931/11/20 89.80 MC 040618 1931/11/21 101.0 MC 040618 1931/11/22 62.00 MC 040618 1931/11/23 84.10 MC 040618 1931/11/24 89.80 MC 040618 1931/11/25 84.10 MC 040618 1931/11/26 84.10 MC 040618 1931/11/27 78.70 MC 040618 1931/11/28 78.70 MC 040618 1931/11/29 73.10 MC 040618 1931/11/30 73.10 MC 040618 1931/12/01 112.0 MC 040618 1931/12/02 101.0 MC 040618 1931/12/03 106.0 MC 040618 1931/12/04 106.0 MC 040618 1931/12/05 106.0 MC 040618 1931/12/06 73.10 MC 040618 1931/12/07 78.70 MC 040618 1931/12/08 78.70 MC 040618 1931/12/09 78.70 MC 040618 1931/12/10 84.10 MC 040618 1931/12/11 78.70 MC 040618 1931/12/12 84.10 MC 040618 1931/12/13 78.70 MC 040618 1931/12/14 78.70 MC 040618 1931/12/15 78.70 MC 040618 1931/12/16 78.70 MC 040618 1931/12/17 78.70 MC 040618 1931/12/18 78.70 MC 040618 1931/12/19 78.70 MC 040618 1931/12/20 78.70 MC 040618 1931/12/21 78.70 MC 040618 1931/12/22 106.0 MC 040618 1931/12/23 106.0 MC 040618 1931/12/24 106.0 MC 040618 1931/12/25 67.70 MC 040618 1931/12/26 73.10 MC 040618 1931/12/27 73.10 MC 040618 1931/12/28 67.70 MC 040618 1931/12/29 67.70 MC 040618 1931/12/30 73.10 MC 040618 1931/12/31 73.10 MC 040618 1932/01/01 73.10 MC 040618 1932/01/02 67.70 MC 040618 1932/01/03 73.10 MC 040618 1932/01/04 131.0 MC 040618 1932/01/05 112.0 MC 040618 1932/01/06 112.0 MC 040618 1932/01/07 106.0 MC 040618 1932/01/08 106.0 MC 040618 1932/01/09 106.0 MC 040618 1932/01/10 73.10 MC 040618 1932/01/11 78.70 MC 040618 1932/01/12 78.70 MC 040618 1932/01/13 84.10 MC 040618 1932/01/14 106.0 MC 040618 1932/01/15 106.0 MC 040618 1932/01/16 118.0 MC 040618 1932/01/17 78.70 MC 040618 1932/01/18 101.0 MC 040618 1932/01/19 84.10 MC 040618 1932/01/20 84.10 MC 040618 1932/01/21 78.70 MC 040618 1932/01/22 78.70 MC 040618 1932/01/23 89.80 MC 040618 1932/01/24 112.0 MC 040618 1932/01/25 89.80 MC 040618 1932/01/26 95.10 MC 040618 1932/01/27 95.10 MC 040618 1932/01/28 101.0 MC 040618 1932/01/29 95.10 MC 040618 1932/01/30 89.80 MC 040618 1932/01/31 89.80 MC 040618 1932/02/01 89.80 MC 040618 1932/02/02 95.10 MC 040618 1932/02/03 95.10 MC 040618 1932/02/04 95.10 MC 040618 1932/02/05 95.10 MC 040618 1932/02/06 89.80 MC 040618 1932/02/07 84.10 MC 040618 1932/02/08 89.80 MC 040618 1932/02/09 95.10 MC 040618 1932/02/10 84.10 MC 040618 1932/02/11 84.10 MC 040618 1932/02/12 118.0 MC 040618 1932/02/13 125.0 MC 040618 1932/02/14 150.0 MC 040618 1932/02/15 156.0 MC 040618 1932/02/16 150.0 MC 040618 1932/02/17 143.0 MC 040618 1932/02/18 143.0 MC 040618 1932/02/19 150.0 MC 040618 1932/02/20 156.0 MC 040618 1932/02/21 143.0 MC 040618 1932/02/22 150.0 MC 040618 1932/02/23 143.0 MC 040618 1932/02/24 143.0 MC 040618 1932/02/25 137.0 MC 040618 1932/02/26 131.0 MC 040618 1932/02/27 131.0 MC 040618 1932/02/28 156.0 MC 040618 1932/02/29 162.0 MC 040618 1932/03/01 156.0 MC 040618 1932/03/02 156.0 MC 040618 1932/03/03 150.0 MC 040618 1932/03/04 196.0 MC 040618 1932/03/05 218.0 MC 040618 1932/03/06 203.0 MC 040618 1932/03/07 225.0 MC 040618 1932/03/08 232.0 MC 040618 1932/03/09 232.0 MC 040618 1932/03/10 225.0 MC 040618 1932/03/11 218.0 MC 040618 1932/03/12 210.0 MC 040618 1932/03/13 169.0 MC 040618 1932/03/14 169.0 MC 040618 1932/03/15 210.0 MC 040618 1932/03/16 210.0 MC 040618 1932/03/17 210.0 MC 040618 1932/03/18 218.0 MC 040618 1932/03/19 210.0 MC 040618 1932/03/20 196.0 MC 040618 1932/03/21 203.0 MC 040618 1932/03/22 210.0 MC 040618 1932/03/23 210.0 MC 040618 1932/03/24 210.0 MC 040618 1932/03/25 203.0 MC 040618 1932/03/26 203.0 MC 040618 1932/03/27 175.0 MC 040618 1932/03/28 225.0 MC 040618 1932/03/29 225.0 MC 040618 1932/03/30 210.0 MC 040618 1932/03/31 210.0 MC 040618 1932/04/01 239.0 MC 040618 1932/04/02 239.0 MC 040618 1932/04/03 203.0 MC 040618 1932/04/04 203.0 MC 040618 1932/04/05 218.0 MC 040618 1932/04/06 239.0 MC 040618 1932/04/07 232.0 MC 040618 1932/04/08 254.0 MC 040618 1932/04/09 286.0 MC 040618 1932/04/10 286.0 MC 040618 1932/04/11 362.0 MC 040618 1932/04/12 362.0 MC 040618 1932/04/13 371.0 MC 040618 1932/04/14 371.0 MC 040618 1932/04/15 371.0 MC 040618 1932/04/16 354.0 MC 040618 1932/04/17 303.0 MC 040618 1932/04/18 354.0 MC 040618 1932/04/19 328.0 MC 040618 1932/04/20 337.0 MC 040618 1932/04/21 337.0 MC 040618 1932/04/22 371.0 MC 040618 1932/04/23 408.0 MC 040618 1932/04/24 391.0 MC 040618 1932/04/25 422.0 MC 040618 1932/04/26 362.0 MC 040618 1932/04/27 371.0 MC 040618 1932/04/28 337.0 MC 040618 1932/04/29 303.0 MC 040618 1932/04/30 286.0 MC 040618 1932/05/01 278.0 MC 040618 1932/05/02 278.0 MC 040618 1932/05/03 320.0 MC 040618 1932/05/04 320.0 MC 040618 1932/05/05 320.0 MC 040618 1932/05/06 303.0 MC 040618 1932/05/07 286.0 MC 040618 1932/05/08 270.0 MC 040618 1932/05/09 278.0 MC 040618 1932/05/10 270.0 MC 040618 1932/05/11 254.0 MC 040618 1932/05/12 254.0 MC 040618 1932/05/13 254.0 MC 040618 1932/05/14 262.0 MC 040618 1932/05/15 196.0 MC 040618 1932/05/16 203.0 MC 040618 1932/05/17 196.0 MC 040618 1932/05/18 137.0 MC 040618 1932/05/19 137.0 MC 040618 1932/05/20 137.0 MC 040618 1932/05/21 137.0 MC 040618 1932/05/22 131.0 MC 040618 1932/05/23 131.0 MC 040618 1932/05/24 125.0 MC 040618 1932/05/25 125.0 MC 040618 1932/05/26 118.0 MC 040618 1932/05/27 112.0 MC 040618 1932/05/28 169.0 MC 040618 1932/05/29 175.0 MC 040618 1932/05/30 189.0 MC 040618 1932/05/31 246.0 MC 040618 1932/06/01 303.0 MC 040618 1932/06/02 262.0 MC 040618 1932/06/03 262.0 MC 040618 1932/06/04 239.0 MC 040618 1932/06/05 254.0 MC 040618 1932/06/06 262.0 MC 040618 1932/06/07 239.0 MC 040618 1932/06/08 175.0 MC 040618 1932/06/09 169.0 MC 040618 1932/06/10 143.0 MC 040618 1932/06/11 143.0 MC 040618 1932/06/12 131.0 MC 040618 1932/06/13 137.0 MC 040618 1932/06/14 143.0 MC 040618 1932/06/15 131.0 MC 040618 1932/06/16 156.0 MC 040618 1932/06/17 156.0 MC 040618 1932/06/18 156.0 MC 040618 1932/06/19 169.0 MC 040618 1932/06/20 175.0 MC 040618 1932/06/21 106.0 MC 040618 1932/06/22 106.0 MC 040618 1932/06/23 106.0 MC 040618 1932/06/24 89.80 MC 040618 1932/06/25 89.80 MC 040618 1932/06/26 84.10 MC 040618 1932/06/27 89.80 MC 040618 1932/06/28 125.0 MC 040618 1932/06/29 112.0 MC 040618 1932/06/30 106.0 MC 040618 1932/07/01 89.80 MC 040618 1932/07/02 112.0 MC 040618 1932/07/03 131.0 MC 040618 1932/07/04 137.0 MC 040618 1932/07/05 150.0 MC 040618 1932/07/06 143.0 MC 040618 1932/07/07 137.0 MC 040618 1932/07/08 143.0 MC 040618 1932/07/09 182.0 MC 040618 1932/07/10 182.0 MC 040618 1932/07/11 203.0 MC 040618 1932/07/12 196.0 MC 040618 1932/07/13 189.0 MC 040618 1932/07/14 189.0 MC 040618 1932/07/15 189.0 MC 040618 1932/07/16 189.0 MC 040618 1932/07/17 232.0 MC 040618 1932/07/18 262.0 MC 040618 1932/07/19 246.0 MC 040618 1932/07/20 232.0 MC 040618 1932/07/21 232.0 MC 040618 1932/07/22 239.0 MC 040618 1932/07/23 232.0 MC 040618 1932/07/24 169.0 MC 040618 1932/07/25 175.0 MC 040618 1932/07/26 169.0 MC 040618 1932/07/27 175.0 MC 040618 1932/07/28 182.0 MC 040618 1932/07/29 175.0 MC 040618 1932/07/30 156.0 MC 040618 1932/07/31 143.0 MC 040618 1932/08/01 150.0 MC 040618 1932/08/02 150.0 MC 040618 1932/08/03 112.0 MC 040618 1932/08/04 112.0 MC 040618 1932/08/05 106.0 MC 040618 1932/08/06 106.0 MC 040618 1932/08/07 106.0 MC 040618 1932/08/08 112.0 MC 040618 1932/08/09 112.0 MC 040618 1932/08/10 106.0 MC 040618 1932/08/11 106.0 MC 040618 1932/08/12 106.0 MC 040618 1932/08/13 106.0 MC 040618 1932/08/14 89.80 MC 040618 1932/08/15 89.80 MC 040618 1932/08/16 95.10 MC 040618 1932/08/17 89.80 MC 040618 1932/08/18 95.10 MC 040618 1932/08/19 106.0 MC 040618 1932/08/20 143.0 MC 040618 1932/08/21 150.0 MC 040618 1932/08/22 156.0 MC 040618 1932/08/23 156.0 MC 040618 1932/08/24 150.0 MC 040618 1932/08/25 150.0 MC 040618 1932/08/26 175.0 MC 040618 1932/08/27 175.0 MC 040618 1932/08/28 175.0 MC 040618 1932/08/29 182.0 MC 040618 1932/08/30 182.0 MC 040618 1932/08/31 189.0 MC 040618 1932/09/01 189.0 MC 040618 1932/09/02 189.0 MC 040618 1932/09/03 189.0 MC 040618 1932/09/04 189.0 MC 040618 1932/09/05 189.0 MC 040618 1932/09/06 189.0 MC 040618 1932/09/07 196.0 MC 040618 1932/09/08 203.0 MC 040618 1932/09/09 196.0 MC 040618 1932/09/10 189.0 MC 040618 1932/09/11 189.0 MC 040618 1932/09/12 196.0 MC 040618 1932/09/13 196.0 MC 040618 1932/09/14 182.0 MC 040618 1932/09/15 169.0 MC 040618 1932/09/16 169.0 MC 040618 1932/09/17 169.0 MC 040618 1932/09/18 162.0 MC 040618 1932/09/19 169.0 MC 040618 1932/09/20 169.0 MC 040618 1932/09/21 150.0 MC 040618 1932/09/22 169.0 MC 040618 1932/09/23 169.0 MC 040618 1932/09/24 175.0 MC 040618 1932/09/25 175.0 MC 040618 1932/09/26 182.0 MC 040618 1932/09/27 182.0 MC 040618 1932/09/28 182.0 MC 040618 1932/09/29 196.0 MC 040618 1932/09/30 196.0 MC 040618 1932/10/01 182.0 MC 040618 1932/10/02 189.0 MC 040618 1932/10/03 196.0 MC 040618 1932/10/04 203.0 MC 040618 1932/10/05 203.0 MC 040618 1932/10/06 196.0 MC 040618 1932/10/07 254.0 MC 040618 1932/10/08 239.0 MC 040618 1932/10/09 225.0 MC 040618 1932/10/10 239.0 MC 040618 1932/10/11 254.0 MC 040618 1932/10/12 320.0 MC 040618 1932/10/13 320.0 MC 040618 1932/10/14 311.0 MC 040618 1932/10/15 328.0 MC 040618 1932/10/16 320.0 MC 040618 1932/10/17 320.0 MC 040618 1932/10/18 320.0 MC 040618 1932/10/19 303.0 MC 040618 1932/10/20 303.0 MC 040618 1932/10/21 303.0 MC 040618 1932/10/22 303.0 MC 040618 1932/10/23 303.0 MC 040618 1932/10/24 311.0 MC 040618 1932/10/25 311.0 MC 040618 1932/10/26 311.0 MC 040618 1932/10/27 337.0 MC 040618 1932/10/28 337.0 MC 040618 1932/10/29 337.0 MC 040618 1932/10/30 328.0 MC 040618 1932/10/31 337.0 MC 040618 1932/11/01 328.0 MC 040618 1932/11/02 345.0 MC 040618 1932/11/03 345.0 MC 040618 1932/11/04 345.0 MC 040618 1932/11/05 337.0 MC 040618 1932/11/06 337.0 MC 040618 1932/11/07 337.0 MC 040618 1932/11/08 320.0 MC 040618 1932/11/09 311.0 MC 040618 1932/11/10 270.0 MC 040618 1932/11/11 320.0 MC 040618 1932/11/12 328.0 MC 040618 1932/11/13 328.0 MC 040618 1932/11/14 337.0 MC 040618 1932/11/15 278.0 MC 040618 1932/11/16 278.0 MC 040618 1932/11/17 278.0 MC 040618 1932/11/18 270.0 MC 040618 1932/11/19 262.0 MC 040618 1932/11/20 262.0 MC 040618 1932/11/21 262.0 MC 040618 1932/11/22 196.0 MC 040618 1932/11/23 196.0 MC 040618 1932/11/24 196.0 MC 040618 1932/11/25 203.0 MC 040618 1932/11/26 196.0 MC 040618 1932/11/27 131.0 MC 040618 1932/11/28 131.0 MC 040618 1932/11/29 131.0 MC 040618 1932/11/30 125.0 MC 040618 1932/12/01 125.0 MC 040618 1932/12/02 125.0 MC 040618 1932/12/03 112.0 MC 040618 1932/12/04 125.0 MC 040618 1932/12/05 137.0 MC 040618 1932/12/06 137.0 MC 040618 1932/12/07 143.0 MC 040618 1932/12/08 150.0 MC 040618 1932/12/09 150.0 MC 040618 1932/12/10 150.0 MC 040618 1932/12/11 143.0 MC 040618 1932/12/12 150.0 MC 040618 1932/12/13 156.0 MC 040618 1932/12/14 169.0 MC 040618 1932/12/15 182.0 MC 040618 1932/12/16 182.0 MC 040618 1932/12/17 169.0 MC 040618 1932/12/18 162.0 MC 040618 1932/12/19 162.0 MC 040618 1932/12/20 162.0 MC 040618 1932/12/21 162.0 MC 040618 1932/12/22 162.0 MC 040618 1932/12/23 169.0 MC 040618 1932/12/24 169.0 MC 040618 1932/12/25 162.0 MC 040618 1932/12/26 175.0 MC 040618 1932/12/27 189.0 MC 040618 1932/12/28 182.0 MC 040618 1932/12/29 189.0 MC 040618 1932/12/30 182.0 MC 040618 1932/12/31 175.0 MC 040618 1933/01/01 182.0 MC 040618 1933/01/02 189.0 MC 040618 1933/01/03 203.0 MC 040618 1933/01/04 203.0 MC 040618 1933/01/05 196.0 MC 040618 1933/01/06 189.0 MC 040618 1933/01/07 189.0 MC 040618 1933/01/08 189.0 MC 040618 1933/01/09 196.0 MC 040618 1933/01/10 196.0 MC 040618 1933/01/11 162.0 MC 040618 1933/01/12 162.0 MC 040618 1933/01/13 162.0 MC 040618 1933/01/14 162.0 MC 040618 1933/01/15 131.0 MC 040618 1933/01/16 137.0 MC 040618 1933/01/17 143.0 MC 040618 1933/01/18 143.0 MC 040618 1933/01/19 143.0 MC 040618 1933/01/20 137.0 MC 040618 1933/01/21 137.0 MC 040618 1933/01/22 131.0 MC 040618 1933/01/23 137.0 MC 040618 1933/01/24 150.0 MC 040618 1933/01/25 137.0 MC 040618 1933/01/26 137.0 MC 040618 1933/01/27 137.0 MC 040618 1933/01/28 143.0 MC 040618 1933/01/29 143.0 MC 040618 1933/01/30 137.0 MC 040618 1933/01/31 137.0 MC 040618 1933/02/01 137.0 MC 040618 1933/02/02 137.0 MC 040618 1933/02/03 137.0 MC 040618 1933/02/04 125.0 MC 040618 1933/02/05 125.0 MC 040618 1933/02/06 131.0 MC 040618 1933/02/07 131.0 MC 040618 1933/02/08 131.0 MC 040618 1933/02/09 125.0 MC 040618 1933/02/10 125.0 MC 040618 1933/02/11 118.0 MC 040618 1933/02/12 125.0 MC 040618 1933/02/13 125.0 MC 040618 1933/02/14 131.0 MC 040618 1933/02/15 131.0 MC 040618 1933/02/16 125.0 MC 040618 1933/02/17 125.0 MC 040618 1933/02/18 156.0 MC 040618 1933/02/19 150.0 MC 040618 1933/02/20 156.0 MC 040618 1933/02/21 156.0 MC 040618 1933/02/22 156.0 MC 040618 1933/02/23 150.0 MC 040618 1933/02/24 150.0 MC 040618 1933/02/25 150.0 MC 040618 1933/02/26 150.0 MC 040618 1933/02/27 150.0 MC 040618 1933/02/28 156.0 MC 040618 1933/03/01 156.0 MC 040618 1933/03/02 156.0 MC 040618 1933/03/03 162.0 MC 040618 1933/03/04 169.0 MC 040618 1933/03/05 169.0 MC 040618 1933/03/06 169.0 MC 040618 1933/03/07 175.0 MC 040618 1933/03/08 182.0 MC 040618 1933/03/09 175.0 MC 040618 1933/03/10 175.0 MC 040618 1933/03/11 169.0 MC 040618 1933/03/12 169.0 MC 040618 1933/03/13 175.0 MC 040618 1933/03/14 175.0 MC 040618 1933/03/15 175.0 MC 040618 1933/03/16 175.0 MC 040618 1933/03/17 169.0 MC 040618 1933/03/18 169.0 MC 040618 1933/03/19 169.0 MC 040618 1933/03/20 169.0 MC 040618 1933/03/21 169.0 MC 040618 1933/03/22 169.0 MC 040618 1933/03/23 182.0 MC 040618 1933/03/24 182.0 MC 040618 1933/03/25 169.0 MC 040618 1933/03/26 169.0 MC 040618 1933/03/27 175.0 MC 040618 1933/03/28 175.0 MC 040618 1933/03/29 189.0 MC 040618 1933/03/30 189.0 MC 040618 1933/03/31 143.0 MC 040618 1933/04/01 137.0 MC 040618 1933/04/02 156.0 MC 040618 1933/04/03 162.0 MC 040618 1933/04/04 169.0 MC 040618 1933/04/05 169.0 MC 040618 1933/04/06 175.0 MC 040618 1933/04/07 210.0 MC 040618 1933/04/08 232.0 MC 040618 1933/04/09 225.0 MC 040618 1933/04/10 254.0 MC 040618 1933/04/11 262.0 MC 040618 1933/04/12 311.0 MC 040618 1933/04/13 360.0 MC 040618 1933/04/14 391.0 MC 040618 1933/04/15 391.0 MC 040618 1933/04/16 442.0 MC 040618 1933/04/17 462.0 MC 040618 1933/04/18 462.0 MC 040618 1933/04/19 470.0 MC 040618 1933/04/20 470.0 MC 040618 1933/04/21 569.0 MC 040618 1933/04/22 538.0 MC 040618 1933/04/23 569.0 MC 040618 1933/04/24 549.0 MC 040618 1933/04/25 569.0 MC 040618 1933/04/26 549.0 MC 040618 1933/04/27 538.0 MC 040618 1933/04/28 530.0 MC 040618 1933/04/29 479.0 MC 040618 1933/04/30 470.0 MC 040618 1933/05/01 479.0 MC 040618 1933/05/02 470.0 MC 040618 1933/05/03 479.0 MC 040618 1933/05/04 479.0 MC 040618 1933/05/05 479.0 MC 040618 1933/05/06 479.0 MC 040618 1933/05/07 479.0 MC 040618 1933/05/08 490.0 MC 040618 1933/05/09 479.0 MC 040618 1933/05/10 470.0 MC 040618 1933/05/11 470.0 MC 040618 1933/05/12 462.0 MC 040618 1933/05/13 462.0 MC 040618 1933/05/14 462.0 MC 040618 1933/05/15 470.0 MC 040618 1933/05/16 422.0 MC 040618 1933/05/17 294.0 MC 040618 1933/05/18 345.0 MC 040618 1933/05/19 345.0 MC 040618 1933/05/20 345.0 MC 040618 1933/05/21 337.0 MC 040618 1933/05/22 337.0 MC 040618 1933/05/23 278.0 MC 040618 1933/05/24 278.0 MC 040618 1933/05/25 278.0 MC 040618 1933/05/26 278.0 MC 040618 1933/05/27 232.0 MC 040618 1933/05/28 239.0 MC 040618 1933/05/29 232.0 MC 040618 1933/05/30 225.0 MC 040618 1933/05/31 218.0 MC 040618 1933/06/01 218.0 MC 040618 1933/06/02 218.0 MC 040618 1933/06/03 203.0 MC 040618 1933/06/04 203.0 MC 040618 1933/06/05 210.0 MC 040618 1933/06/06 156.0 MC 040618 1933/06/07 137.0 MC 040618 1933/06/08 131.0 MC 040618 1933/06/09 118.0 MC 040618 1933/06/10 175.0 MC 040618 1933/06/11 175.0 MC 040618 1933/06/12 196.0 MC 040618 1933/06/13 182.0 MC 040618 1933/06/14 189.0 MC 040618 1933/06/15 182.0 MC 040618 1933/06/16 169.0 MC 040618 1933/06/17 175.0 MC 040618 1933/06/18 182.0 MC 040618 1933/06/19 182.0 MC 040618 1933/06/20 131.0 MC 040618 1933/06/21 131.0 MC 040618 1933/06/22 137.0 MC 040618 1933/06/23 150.0 MC 040618 1933/06/24 131.0 MC 040618 1933/06/25 125.0 MC 040618 1933/06/26 137.0 MC 040618 1933/06/27 112.0 MC 040618 1933/06/28 106.0 MC 040618 1933/06/29 112.0 MC 040618 1933/06/30 112.0 MC 040618 1933/07/01 118.0 MC 040618 1933/07/02 125.0 MC 040618 1933/07/03 112.0 MC 040618 1933/07/04 106.0 MC 040618 1933/07/05 89.80 MC 040618 1933/07/06 95.40 MC 040618 1933/07/07 89.80 MC 040618 1933/07/08 84.10 MC 040618 1933/07/09 73.10 MC 040618 1933/07/10 84.10 MC 040618 1933/07/11 95.40 MC 040618 1933/07/12 89.80 MC 040618 1933/07/13 95.40 MC 040618 1933/07/14 89.80 MC 040618 1933/07/15 78.70 MC 040618 1933/07/16 78.70 MC 040618 1933/07/17 89.80 MC 040618 1933/07/18 89.80 MC 040618 1933/07/19 89.80 MC 040618 1933/07/20 84.10 MC 040618 1933/07/21 84.10 MC 040618 1933/07/22 89.80 MC 040618 1933/07/23 106.0 MC 040618 1933/07/24 95.10 MC 040618 1933/07/25 95.10 MC 040618 1933/07/26 89.80 MC 040618 1933/07/27 101.0 MC 040618 1933/07/28 101.0 MC 040618 1933/07/29 101.0 MC 040618 1933/07/30 95.10 MC 040618 1933/07/31 95.10 MC 040618 1933/08/01 101.0 MC 040618 1933/08/02 101.0 MC 040618 1933/08/03 101.0 MC 040618 1933/08/04 95.40 MC 040618 1933/08/05 89.80 MC 040618 1933/08/06 89.80 MC 040618 1933/08/07 89.80 MC 040618 1933/08/08 89.80 MC 040618 1933/08/09 95.40 MC 040618 1933/08/10 89.80 MC 040618 1933/08/11 89.80 MC 040618 1933/08/12 89.80 MC 040618 1933/08/13 89.80 MC 040618 1933/08/14 89.80 MC 040618 1933/08/15 95.40 MC 040618 1933/08/16 95.40 MC 040618 1933/08/17 101.0 MC 040618 1933/08/18 101.0 MC 040618 1933/08/19 106.0 MC 040618 1933/08/20 78.70 MC 040618 1933/08/21 95.40 MC 040618 1933/08/22 95.40 MC 040618 1933/08/23 101.0 MC 040618 1933/08/24 89.80 MC 040618 1933/08/25 95.40 MC 040618 1933/08/26 95.40 MC 040618 1933/08/27 15.90 MC 040618 1933/08/28 89.80 MC 040618 1933/08/29 95.10 MC 040618 1933/08/30 95.10 MC 040618 1933/08/31 95.10 MC 040618 1933/09/01 95.40 MC 040618 1933/09/02 95.40 MC 040618 1933/09/03 67.70 MC 040618 1933/09/04 67.70 MC 040618 1933/09/05 89.80 MC 040618 1933/09/06 95.40 MC 040618 1933/09/07 95.40 MC 040618 1933/09/08 95.40 MC 040618 1933/09/09 95.40 MC 040618 1933/09/10 67.70 MC 040618 1933/09/11 89.80 MC 040618 1933/09/12 101.0 MC 040618 1933/09/13 101.0 MC 040618 1933/09/14 95.40 MC 040618 1933/09/15 95.40 MC 040618 1933/09/16 95.40 MC 040618 1933/09/17 73.30 MC 040618 1933/09/18 95.40 MC 040618 1933/09/19 106.0 MC 040618 1933/09/20 95.40 MC 040618 1933/09/21 95.40 MC 040618 1933/09/22 95.40 MC 040618 1933/09/23 95.40 MC 040618 1933/09/24 73.30 MC 040618 1933/09/25 89.80 MC 040618 1933/09/26 89.80 MC 040618 1933/09/27 89.80 MC 040618 1933/09/28 95.40 MC 040618 1933/09/29 95.40 MC 040618 1933/09/30 95.40 MC 040618 1933/10/01 78.70 MC 040618 1933/10/02 84.40 MC 040618 1933/10/03 95.40 MC 040618 1933/10/04 95.40 MC 040618 1933/10/05 95.40 MC 040618 1933/10/06 95.40 MC 040618 1933/10/07 95.40 MC 040618 1933/10/08 67.70 MC 040618 1933/10/09 89.80 MC 040618 1933/10/10 89.80 MC 040618 1933/10/11 95.40 MC 040618 1933/10/12 95.40 MC 040618 1933/10/13 95.40 MC 040618 1933/10/14 95.40 MC 040618 1933/10/15 89.80 MC 040618 1933/10/16 89.80 MC 040618 1933/10/17 89.80 MC 040618 1933/10/18 95.40 MC 040618 1933/10/19 95.40 MC 040618 1933/10/20 95.40 MC 040618 1933/10/21 95.40 MC 040618 1933/10/22 78.70 MC 040618 1933/10/23 84.40 MC 040618 1933/10/24 95.40 MC 040618 1933/10/25 95.40 MC 040618 1933/10/26 95.40 MC 040618 1933/10/27 78.70 MC 040618 1933/10/28 73.30 MC 040618 1933/10/29 73.30 MC 040618 1933/10/30 73.30 MC 040618 1933/10/31 89.80 MC 040618 1933/11/01 95.10 MC 040618 1933/11/02 95.10 MC 040618 1933/11/03 95.10 MC 040618 1933/11/04 95.10 MC 040618 1933/11/05 78.70 MC 040618 1933/11/06 89.80 MC 040618 1933/11/07 95.10 MC 040618 1933/11/08 95.10 MC 040618 1933/11/09 95.10 MC 040618 1933/11/10 95.10 MC 040618 1933/11/11 95.10 MC 040618 1933/11/12 78.70 MC 040618 1933/11/13 84.10 MC 040618 1933/11/14 89.80 MC 040618 1933/11/15 89.80 MC 040618 1933/11/16 89.80 MC 040618 1933/11/17 89.80 MC 040618 1933/11/18 89.80 MC 040618 1933/11/19 67.70 MC 040618 1933/11/20 89.80 MC 040618 1933/11/21 62.00 MC 040618 1933/11/22 62.00 MC 040618 1933/11/23 62.00 MC 040618 1933/11/24 62.00 MC 040618 1933/11/25 62.00 MC 040618 1933/11/26 56.60 MC 040618 1933/11/27 56.60 MC 040618 1933/11/28 56.60 MC 040618 1933/11/29 56.60 MC 040618 1933/11/30 62.00 MC 040618 1933/12/01 62.00 MC 040618 1933/12/02 56.60 MC 040618 1933/12/03 47.00 MC 040618 1933/12/04 51.50 MC 040618 1933/12/05 51.50 MC 040618 1933/12/06 51.50 MC 040618 1933/12/07 51.50 MC 040618 1933/12/08 51.50 MC 040618 1933/12/09 51.50 MC 040618 1933/12/10 42.50 MC 040618 1933/12/11 47.00 MC 040618 1933/12/12 78.70 MC 040618 1933/12/13 95.10 MC 040618 1933/12/14 95.10 MC 040618 1933/12/15 89.80 MC 040618 1933/12/16 89.80 MC 040618 1933/12/17 42.50 MC 040618 1933/12/18 47.00 MC 040618 1933/12/19 51.50 MC 040618 1933/12/20 47.00 MC 040618 1933/12/21 51.50 MC 040618 1933/12/22 51.50 MC 040618 1933/12/23 51.50 MC 040618 1933/12/24 47.00 MC 040618 1933/12/25 34.50 MC 040618 1933/12/26 42.50 MC 040618 1933/12/27 47.00 MC 040618 1933/12/28 56.60 MC 040618 1933/12/29 56.60 MC 040618 1933/12/30 56.60 MC 040618 1933/12/31 47.00 MC 040618 1934/01/01 47.00 MC 040618 1934/01/02 47.00 MC 040618 1934/01/03 42.50 MC 040618 1934/01/04 42.50 MC 040618 1934/01/05 42.50 MC 040618 1934/01/06 42.50 MC 040618 1934/01/07 38.50 MC 040618 1934/01/08 38.50 MC 040618 1934/01/09 38.50 MC 040618 1934/01/10 38.50 MC 040618 1934/01/11 38.50 MC 040618 1934/01/12 34.50 MC 040618 1934/01/13 31.10 MC 040618 1934/01/14 38.50 MC 040618 1934/01/15 38.50 MC 040618 1934/01/16 38.50 MC 040618 1934/01/17 34.50 MC 040618 1934/01/18 31.10 MC 040618 1934/01/19 34.50 MC 040618 1934/01/20 34.50 MC 040618 1934/01/21 42.50 MC 040618 1934/01/22 47.00 MC 040618 1934/01/23 47.00 MC 040618 1934/01/24 67.70 MC 040618 1934/01/25 89.80 MC 040618 1934/01/26 84.10 MC 040618 1934/01/27 73.10 MC 040618 1934/01/28 38.50 MC 040618 1934/01/29 38.50 MC 040618 1934/01/30 47.00 MC 040618 1934/01/31 51.50 MC 040618 1934/02/01 47.00 MC 040618 1934/02/02 47.00 MC 040618 1934/02/03 47.00 MC 040618 1934/02/04 47.00 MC 040618 1934/02/05 47.00 MC 040618 1934/02/06 47.00 MC 040618 1934/02/07 42.50 MC 040618 1934/02/08 42.50 MC 040618 1934/02/09 42.50 MC 040618 1934/02/10 42.50 MC 040618 1934/02/11 47.00 MC 040618 1934/02/12 42.50 MC 040618 1934/02/13 42.50 MC 040618 1934/02/14 38.50 MC 040618 1934/02/15 38.50 MC 040618 1934/02/16 38.50 MC 040618 1934/02/17 38.50 MC 040618 1934/02/18 38.50 MC 040618 1934/02/19 42.50 MC 040618 1934/02/20 38.50 MC 040618 1934/02/21 38.50 MC 040618 1934/02/22 38.50 MC 040618 1934/02/23 38.50 MC 040618 1934/02/24 21.20 MC 040618 1934/02/25 34.50 MC 040618 1934/02/26 38.50 MC 040618 1934/02/27 38.50 MC 040618 1934/02/28 38.50 MC 040618 1934/03/01 38.50 MC 040618 1934/03/02 38.50 MC 040618 1934/03/03 42.50 MC 040618 1934/03/04 34.50 MC 040618 1934/03/05 38.50 MC 040618 1934/03/06 38.50 MC 040618 1934/03/07 38.50 MC 040618 1934/03/08 38.50 MC 040618 1934/03/09 38.50 MC 040618 1934/03/10 38.50 MC 040618 1934/03/11 34.50 MC 040618 1934/03/12 34.50 MC 040618 1934/03/13 38.50 MC 040618 1934/03/14 38.50 MC 040618 1934/03/15 38.50 MC 040618 1934/03/16 38.50 MC 040618 1934/03/17 38.50 MC 040618 1934/03/18 34.50 MC 040618 1934/03/19 34.50 MC 040618 1934/03/20 38.50 MC 040618 1934/03/21 38.50 MC 040618 1934/03/22 38.50 MC 040618 1934/03/23 42.50 MC 040618 1934/03/24 42.50 MC 040618 1934/03/25 31.10 MC 040618 1934/03/26 38.50 MC 040618 1934/03/27 42.50 MC 040618 1934/03/28 42.50 MC 040618 1934/03/29 42.50 MC 040618 1934/03/30 42.50 MC 040618 1934/03/31 42.50 MC 040618 1934/04/01 34.50 MC 040618 1934/04/02 84.10 MC 040618 1934/04/03 112.0 MC 040618 1934/04/04 112.0 MC 040618 1934/04/05 112.0 MC 040618 1934/04/06 112.0 MC 040618 1934/04/07 112.0 MC 040618 1934/04/08 62.00 MC 040618 1934/04/09 118.0 MC 040618 1934/04/10 137.0 MC 040618 1934/04/11 169.0 MC 040618 1934/04/12 286.0 MC 040618 1934/04/13 270.0 MC 040618 1934/04/14 246.0 MC 040618 1934/04/15 225.0 MC 040618 1934/04/16 203.0 MC 040618 1934/04/17 218.0 MC 040618 1934/04/18 225.0 MC 040618 1934/04/19 246.0 MC 040618 1934/04/20 246.0 MC 040618 1934/04/21 262.0 MC 040618 1934/04/22 382.0 MC 040618 1934/04/23 328.0 MC 040618 1934/04/24 337.0 MC 040618 1934/04/25 391.0 MC 040618 1934/04/26 382.0 MC 040618 1934/04/27 442.0 MC 040618 1934/04/28 402.0 MC 040618 1934/04/29 402.0 MC 040618 1934/04/30 408.0 MC 040618 1934/05/01 479.0 MC 040618 1934/05/02 569.0 MC 040618 1934/05/03 657.0 MC 040618 1934/05/04 657.0 MC 040618 1934/05/05 648.0 MC 040618 1934/05/06 688.0 MC 040618 1934/05/07 736.0 MC 040618 1934/05/08 657.0 MC 040618 1934/05/09 629.0 MC 040618 1934/05/10 629.0 MC 040618 1934/05/11 677.0 MC 040618 1934/05/12 725.0 MC 040618 1934/05/13 776.0 MC 040618 1934/05/14 784.0 MC 040618 1934/05/15 765.0 MC 040618 1934/05/16 745.0 MC 040618 1934/05/17 657.0 MC 040618 1934/05/18 648.0 MC 040618 1934/05/19 549.0 MC 040618 1934/05/20 490.0 MC 040618 1934/05/21 479.0 MC 040618 1934/05/22 479.0 MC 040618 1934/05/23 442.0 MC 040618 1934/05/24 402.0 MC 040618 1934/05/25 402.0 MC 040618 1934/05/26 402.0 MC 040618 1934/05/27 408.0 MC 040618 1934/05/28 408.0 MC 040618 1934/05/29 408.0 MC 040618 1934/05/30 303.0 MC 040618 1934/05/31 278.0 MC 040618 1934/06/01 278.0 MC 040618 1934/06/02 286.0 MC 040618 1934/06/03 294.0 MC 040618 1934/06/04 294.0 MC 040618 1934/06/05 286.0 MC 040618 1934/06/06 239.0 MC 040618 1934/06/07 189.0 MC 040618 1934/06/08 112.0 MC 040618 1934/06/09 106.0 MC 040618 1934/06/10 131.0 MC 040618 1934/06/11 143.0 MC 040618 1934/06/12 131.0 MC 040618 1934/06/13 225.0 MC 040618 1934/06/14 232.0 MC 040618 1934/06/15 239.0 MC 040618 1934/06/16 262.0 MC 040618 1934/06/17 254.0 MC 040618 1934/06/18 239.0 MC 040618 1934/06/19 218.0 MC 040618 1934/06/20 286.0 MC 040618 1934/06/21 278.0 MC 040618 1934/06/22 246.0 MC 040618 1934/06/23 286.0 MC 040618 1934/06/24 278.0 MC 040618 1934/06/25 270.0 MC 040618 1934/06/26 262.0 MC 040618 1934/06/27 254.0 MC 040618 1934/06/28 203.0 MC 040618 1934/06/29 196.0 MC 040618 1934/06/30 210.0 MC 040618 1934/07/01 203.0 MC 040618 1934/07/02 210.0 MC 040618 1934/07/03 203.0 MC 040618 1934/07/04 210.0 MC 040618 1934/07/05 162.0 MC 040618 1934/07/06 156.0 MC 040618 1934/07/07 156.0 MC 040618 1934/07/08 156.0 MC 040618 1934/07/09 156.0 MC 040618 1934/07/10 150.0 MC 040618 1934/07/11 150.0 MC 040618 1934/07/12 118.0 MC 040618 1934/07/13 118.0 MC 040618 1934/07/14 189.0 MC 040618 1934/07/15 189.0 MC 040618 1934/07/16 203.0 MC 040618 1934/07/17 143.0 MC 040618 1934/07/18 131.0 MC 040618 1934/07/19 118.0 MC 040618 1934/07/20 131.0 MC 040618 1934/07/21 137.0 MC 040618 1934/07/22 131.0 MC 040618 1934/07/23 131.0 MC 040618 1934/07/24 131.0 MC 040618 1934/07/25 125.0 MC 040618 1934/07/26 125.0 MC 040618 1934/07/27 95.10 MC 040618 1934/07/28 95.10 MC 040618 1934/07/29 112.0 MC 040618 1934/07/30 101.0 MC 040618 1934/07/31 101.0 MC 040618 1934/08/01 118.0 MC 040618 1934/08/02 112.0 MC 040618 1934/08/03 112.0 MC 040618 1934/08/04 118.0 MC 040618 1934/08/05 106.0 MC 040618 1934/08/06 106.0 MC 040618 1934/08/07 112.0 MC 040618 1934/08/08 112.0 MC 040618 1934/08/09 112.0 MC 040618 1934/08/10 112.0 MC 040618 1934/08/11 112.0 MC 040618 1934/08/12 106.0 MC 040618 1934/08/13 106.0 MC 040618 1934/08/14 106.0 MC 040618 1934/08/15 106.0 MC 040618 1934/08/16 106.0 MC 040618 1934/08/17 112.0 MC 040618 1934/08/18 112.0 MC 040618 1934/08/19 89.80 MC 040618 1934/08/20 89.80 MC 040618 1934/08/21 106.0 MC 040618 1934/08/22 106.0 MC 040618 1934/08/23 101.0 MC 040618 1934/08/24 101.0 MC 040618 1934/08/25 101.0 MC 040618 1934/08/26 101.0 MC 040618 1934/08/27 106.0 MC 040618 1934/08/28 101.0 MC 040618 1934/08/29 101.0 MC 040618 1934/08/30 101.0 MC 040618 1934/08/31 101.0 MC 040618 1934/09/01 101.0 MC 040618 1934/09/02 89.80 MC 040618 1934/09/03 89.80 MC 040618 1934/09/04 95.10 MC 040618 1934/09/05 101.0 MC 040618 1934/09/06 101.0 MC 040618 1934/09/07 101.0 MC 040618 1934/09/08 101.0 MC 040618 1934/09/09 89.80 MC 040618 1934/09/10 101.0 MC 040618 1934/09/11 95.10 MC 040618 1934/09/12 95.10 MC 040618 1934/09/13 101.0 MC 040618 1934/09/14 101.0 MC 040618 1934/09/15 95.10 MC 040618 1934/09/16 89.80 MC 040618 1934/09/17 101.0 MC 040618 1934/09/18 95.10 MC 040618 1934/09/19 89.80 MC 040618 1934/09/20 89.80 MC 040618 1934/09/21 89.80 MC 040618 1934/09/22 89.80 MC 040618 1934/09/23 84.10 MC 040618 1934/09/24 84.10 MC 040618 1934/09/25 84.10 MC 040618 1934/09/26 67.70 MC 040618 1934/09/27 67.70 MC 040618 1934/09/28 67.70 MC 040618 1934/09/29 101.0 MC 040618 1934/09/30 73.10 MC 040618 1934/10/01 101.0 MC 040618 1934/10/02 101.0 MC 040618 1934/10/03 101.0 MC 040618 1934/10/04 101.0 MC 040618 1934/10/05 101.0 MC 040618 1934/10/06 106.0 MC 040618 1934/10/07 78.70 MC 040618 1934/10/08 101.0 MC 040618 1934/10/09 106.0 MC 040618 1934/10/10 106.0 MC 040618 1934/10/11 106.0 MC 040618 1934/10/12 106.0 MC 040618 1934/10/13 106.0 MC 040618 1934/10/14 84.10 MC 040618 1934/10/15 106.0 MC 040618 1934/10/16 106.0 MC 040618 1934/10/17 106.0 MC 040618 1934/10/18 106.0 MC 040618 1934/10/19 106.0 MC 040618 1934/10/20 106.0 MC 040618 1934/10/21 84.10 MC 040618 1934/10/22 106.0 MC 040618 1934/10/23 106.0 MC 040618 1934/10/24 101.0 MC 040618 1934/10/25 101.0 MC 040618 1934/10/26 106.0 MC 040618 1934/10/27 101.0 MC 040618 1934/10/28 84.10 MC 040618 1934/10/29 101.0 MC 040618 1934/10/30 106.0 MC 040618 1934/10/31 106.0 MC 040618 1934/11/01 106.0 MC 040618 1934/11/02 106.0 MC 040618 1934/11/03 106.0 MC 040618 1934/11/04 84.10 MC 040618 1934/11/05 106.0 MC 040618 1934/11/06 106.0 MC 040618 1934/11/07 106.0 MC 040618 1934/11/08 106.0 MC 040618 1934/11/09 106.0 MC 040618 1934/11/10 106.0 MC 040618 1934/11/11 84.10 MC 040618 1934/11/12 106.0 MC 040618 1934/11/13 106.0 MC 040618 1934/11/14 101.0 MC 040618 1934/11/15 106.0 MC 040618 1934/11/16 106.0 MC 040618 1934/11/17 106.0 MC 040618 1934/11/18 78.70 MC 040618 1934/11/19 106.0 MC 040618 1934/11/20 112.0 MC 040618 1934/11/21 95.10 MC 040618 1934/11/22 84.10 MC 040618 1934/11/23 84.10 MC 040618 1934/11/24 106.0 MC 040618 1934/11/25 84.10 MC 040618 1934/11/26 106.0 MC 040618 1934/11/27 101.0 MC 040618 1934/11/28 101.0 MC 040618 1934/11/29 106.0 MC 040618 1934/11/30 101.0 MC 040618 1934/12/01 101.0 MC 040618 1934/12/02 84.10 MC 040618 1934/12/03 101.0 MC 040618 1934/12/04 101.0 MC 040618 1934/12/05 101.0 MC 040618 1934/12/06 101.0 MC 040618 1934/12/07 95.10 MC 040618 1934/12/08 95.10 MC 040618 1934/12/09 73.10 MC 040618 1934/12/10 89.80 MC 040618 1934/12/11 89.80 MC 040618 1934/12/12 95.10 MC 040618 1934/12/13 95.10 MC 040618 1934/12/14 95.10 MC 040618 1934/12/15 89.80 MC 040618 1934/12/16 78.70 MC 040618 1934/12/17 95.10 MC 040618 1934/12/18 95.10 MC 040618 1934/12/19 101.0 MC 040618 1934/12/20 101.0 MC 040618 1934/12/21 101.0 MC 040618 1934/12/22 95.10 MC 040618 1934/12/23 73.10 MC 040618 1934/12/24 89.80 MC 040618 1934/12/25 73.10 MC 040618 1934/12/26 95.10 MC 040618 1934/12/27 95.10 MC 040618 1934/12/28 101.0 MC 040618 1934/12/29 89.80 MC 040618 1934/12/30 67.70 MC 040618 1934/12/31 89.80 MC 040618 1935/01/01 95.10 MC 040618 1935/01/02 95.10 MC 040618 1935/01/03 95.10 MC 040618 1935/01/04 84.10 MC 040618 1935/01/05 73.10 MC 040618 1935/01/06 73.10 MC 040618 1935/01/07 89.80 MC 040618 1935/01/08 95.10 MC 040618 1935/01/09 95.10 MC 040618 1935/01/10 95.10 MC 040618 1935/01/11 89.80 MC 040618 1935/01/12 95.10 MC 040618 1935/01/13 73.10 MC 040618 1935/01/14 101.0 MC 040618 1935/01/15 95.10 MC 040618 1935/01/16 95.10 MC 040618 1935/01/17 101.0 MC 040618 1935/01/18 101.0 MC 040618 1935/01/19 101.0 MC 040618 1935/01/20 78.70 MC 040618 1935/01/21 106.0 MC 040618 1935/01/22 101.0 MC 040618 1935/01/23 101.0 MC 040618 1935/01/24 101.0 MC 040618 1935/01/25 95.10 MC 040618 1935/01/26 95.10 MC 040618 1935/01/27 78.70 MC 040618 1935/01/28 89.80 MC 040618 1935/01/29 95.10 MC 040618 1935/01/30 101.0 MC 040618 1935/01/31 101.0 MC 040618 1935/02/01 101.0 MC 040618 1935/02/02 106.0 MC 040618 1935/02/03 78.70 MC 040618 1935/02/04 106.0 MC 040618 1935/02/05 106.0 MC 040618 1935/02/06 106.0 MC 040618 1935/02/07 106.0 MC 040618 1935/02/08 106.0 MC 040618 1935/02/09 101.0 MC 040618 1935/02/10 78.70 MC 040618 1935/02/11 89.80 MC 040618 1935/02/12 106.0 MC 040618 1935/02/13 101.0 MC 040618 1935/02/14 101.0 MC 040618 1935/02/15 101.0 MC 040618 1935/02/16 101.0 MC 040618 1935/02/17 84.10 MC 040618 1935/02/18 89.80 MC 040618 1935/02/19 101.0 MC 040618 1935/02/20 101.0 MC 040618 1935/02/21 101.0 MC 040618 1935/02/22 101.0 MC 040618 1935/02/23 95.10 MC 040618 1935/02/24 78.70 MC 040618 1935/02/25 84.10 MC 040618 1935/02/26 84.10 MC 040618 1935/02/27 84.10 MC 040618 1935/02/28 84.10 MC 040618 1935/03/01 84.10 MC 040618 1935/03/02 89.80 MC 040618 1935/03/03 78.70 MC 040618 1935/03/04 84.10 MC 040618 1935/03/05 84.10 MC 040618 1935/03/06 84.10 MC 040618 1935/03/07 84.10 MC 040618 1935/03/08 84.10 MC 040618 1935/03/09 84.10 MC 040618 1935/03/10 73.10 MC 040618 1935/03/11 78.70 MC 040618 1935/03/12 95.10 MC 040618 1935/03/13 95.10 MC 040618 1935/03/14 95.10 MC 040618 1935/03/15 95.10 MC 040618 1935/03/16 95.10 MC 040618 1935/03/17 78.70 MC 040618 1935/03/18 95.10 MC 040618 1935/03/19 112.0 MC 040618 1935/03/20 106.0 MC 040618 1935/03/21 112.0 MC 040618 1935/03/22 101.0 MC 040618 1935/03/23 101.0 MC 040618 1935/03/24 89.80 MC 040618 1935/03/25 101.0 MC 040618 1935/03/26 112.0 MC 040618 1935/03/27 112.0 MC 040618 1935/03/28 112.0 MC 040618 1935/03/29 106.0 MC 040618 1935/03/30 95.10 MC 040618 1935/03/31 95.10 MC 040618 1935/04/01 106.0 MC 040618 1935/04/02 112.0 MC 040618 1935/04/03 118.0 MC 040618 1935/04/04 112.0 MC 040618 1935/04/05 112.0 MC 040618 1935/04/06 112.0 MC 040618 1935/04/07 125.0 MC 040618 1935/04/08 131.0 MC 040618 1935/04/09 137.0 MC 040618 1935/04/10 143.0 MC 040618 1935/04/11 162.0 MC 040618 1935/04/12 169.0 MC 040618 1935/04/13 189.0 MC 040618 1935/04/14 175.0 MC 040618 1935/04/15 182.0 MC 040618 1935/04/16 218.0 MC 040618 1935/04/17 232.0 MC 040618 1935/04/18 225.0 MC 040618 1935/04/19 232.0 MC 040618 1935/04/20 225.0 MC 040618 1935/04/21 225.0 MC 040618 1935/04/22 225.0 MC 040618 1935/04/23 218.0 MC 040618 1935/04/24 218.0 MC 040618 1935/04/25 303.0 MC 040618 1935/04/26 337.0 MC 040618 1935/04/27 311.0 MC 040618 1935/04/28 311.0 MC 040618 1935/04/29 303.0 MC 040618 1935/04/30 311.0 MC 040618 1935/05/01 320.0 MC 040618 1935/05/02 345.0 MC 040618 1935/05/03 345.0 MC 040618 1935/05/04 320.0 MC 040618 1935/05/05 294.0 MC 040618 1935/05/06 303.0 MC 040618 1935/05/07 303.0 MC 040618 1935/05/08 337.0 MC 040618 1935/05/09 328.0 MC 040618 1935/05/10 345.0 MC 040618 1935/05/11 328.0 MC 040618 1935/05/12 328.0 MC 040618 1935/05/13 294.0 MC 040618 1935/05/14 303.0 MC 040618 1935/05/15 320.0 MC 040618 1935/05/16 262.0 MC 040618 1935/05/17 270.0 MC 040618 1935/05/18 232.0 MC 040618 1935/05/19 225.0 MC 040618 1935/05/20 239.0 MC 040618 1935/05/21 203.0 MC 040618 1935/05/22 189.0 MC 040618 1935/05/23 169.0 MC 040618 1935/05/24 131.0 MC 040618 1935/05/25 112.0 MC 040618 1935/05/26 125.0 MC 040618 1935/05/27 137.0 MC 040618 1935/05/28 112.0 MC 040618 1935/05/29 112.0 MC 040618 1935/05/30 112.0 MC 040618 1935/05/31 112.0 MC 040618 1935/06/01 112.0 MC 040618 1935/06/02 101.0 MC 040618 1935/06/03 101.0 MC 040618 1935/06/04 101.0 MC 040618 1935/06/05 106.0 MC 040618 1935/06/06 106.0 MC 040618 1935/06/07 112.0 MC 040618 1935/06/08 112.0 MC 040618 1935/06/09 189.0 MC 040618 1935/06/10 182.0 MC 040618 1935/06/11 182.0 MC 040618 1935/06/12 162.0 MC 040618 1935/06/13 169.0 MC 040618 1935/06/14 210.0 MC 040618 1935/06/15 225.0 MC 040618 1935/06/16 232.0 MC 040618 1935/06/17 262.0 MC 040618 1935/06/18 262.0 MC 040618 1935/06/19 182.0 MC 040618 1935/06/20 189.0 MC 040618 1935/06/21 162.0 MC 040618 1935/06/22 169.0 MC 040618 1935/06/23 225.0 MC 040618 1935/06/24 225.0 MC 040618 1935/06/25 232.0 MC 040618 1935/06/26 232.0 MC 040618 1935/06/27 225.0 MC 040618 1935/06/28 239.0 MC 040618 1935/06/29 239.0 MC 040618 1935/06/30 246.0 MC 040618 1935/07/01 232.0 MC 040618 1935/07/02 246.0 MC 040618 1935/07/03 294.0 MC 040618 1935/07/04 294.0 MC 040618 1935/07/05 294.0 MC 040618 1935/07/06 246.0 MC 040618 1935/07/07 150.0 MC 040618 1935/07/08 162.0 MC 040618 1935/07/09 143.0 MC 040618 1935/07/10 150.0 MC 040618 1935/07/11 112.0 MC 040618 1935/07/12 106.0 MC 040618 1935/07/13 84.10 MC 040618 1935/07/14 89.80 MC 040618 1935/07/15 89.80 MC 040618 1935/07/16 95.10 MC 040618 1935/07/17 156.0 MC 040618 1935/07/18 156.0 MC 040618 1935/07/19 156.0 MC 040618 1935/07/20 203.0 MC 040618 1935/07/21 210.0 MC 040618 1935/07/22 225.0 MC 040618 1935/07/23 203.0 MC 040618 1935/07/24 189.0 MC 040618 1935/07/25 210.0 MC 040618 1935/07/26 156.0 MC 040618 1935/07/27 118.0 MC 040618 1935/07/28 112.0 MC 040618 1935/07/29 118.0 MC 040618 1935/07/30 118.0 MC 040618 1935/07/31 106.0 MC 040618 1935/08/01 106.0 MC 040618 1935/08/02 112.0 MC 040618 1935/08/03 112.0 MC 040618 1935/08/04 112.0 MC 040618 1935/08/05 125.0 MC 040618 1935/08/06 125.0 MC 040618 1935/08/07 118.0 MC 040618 1935/08/08 112.0 MC 040618 1935/08/09 106.0 MC 040618 1935/08/10 106.0 MC 040618 1935/08/11 106.0 MC 040618 1935/08/12 112.0 MC 040618 1935/08/13 112.0 MC 040618 1935/08/14 112.0 MC 040618 1935/08/15 112.0 MC 040618 1935/08/16 112.0 MC 040618 1935/08/17 106.0 MC 040618 1935/08/18 106.0 MC 040618 1935/08/19 106.0 MC 040618 1935/08/20 106.0 MC 040618 1935/08/21 106.0 MC 040618 1935/08/22 101.0 MC 040618 1935/08/23 84.10 MC 040618 1935/08/24 95.10 MC 040618 1935/08/25 95.10 MC 040618 1935/08/26 95.10 MC 040618 1935/08/27 101.0 MC 040618 1935/08/28 101.0 MC 040618 1935/08/29 101.0 MC 040618 1935/08/30 101.0 MC 040618 1935/08/31 101.0 MC 040618 1935/09/01 95.10 MC 040618 1935/09/02 95.10 MC 040618 1935/09/03 101.0 MC 040618 1935/09/04 101.0 MC 040618 1935/09/05 106.0 MC 040618 1935/09/06 101.0 MC 040618 1935/09/07 101.0 MC 040618 1935/09/08 101.0 MC 040618 1935/09/09 101.0 MC 040618 1935/09/10 106.0 MC 040618 1935/09/11 101.0 MC 040618 1935/09/12 106.0 MC 040618 1935/09/13 101.0 MC 040618 1935/09/14 95.10 MC 040618 1935/09/15 101.0 MC 040618 1935/09/16 101.0 MC 040618 1935/09/17 106.0 MC 040618 1935/09/18 106.0 MC 040618 1935/09/19 106.0 MC 040618 1935/09/20 112.0 MC 040618 1935/09/21 101.0 MC 040618 1935/09/22 89.80 MC 040618 1935/09/23 89.80 MC 040618 1935/09/24 101.0 MC 040618 1935/09/25 95.10 MC 040618 1935/09/26 101.0 MC 040618 1935/09/27 101.0 MC 040618 1935/09/28 101.0 MC 040618 1935/09/29 89.80 MC 040618 1935/09/30 101.0 MC 040618 1935/10/01 101.0 MC 040618 1935/10/02 101.0 MC 040618 1935/10/03 101.0 MC 040618 1935/10/04 101.0 MC 040618 1935/10/05 101.0 MC 040618 1935/10/06 89.80 MC 040618 1935/10/07 101.0 MC 040618 1935/10/08 101.0 MC 040618 1935/10/09 101.0 MC 040618 1935/10/10 101.0 MC 040618 1935/10/11 101.0 MC 040618 1935/10/12 95.10 MC 040618 1935/10/13 84.10 MC 040618 1935/10/14 95.10 MC 040618 1935/10/15 95.10 MC 040618 1935/10/16 95.10 MC 040618 1935/10/17 95.10 MC 040618 1935/10/18 95.10 MC 040618 1935/10/19 95.10 MC 040618 1935/10/20 84.10 MC 040618 1935/10/21 95.10 MC 040618 1935/10/22 101.0 MC 040618 1935/10/23 101.0 MC 040618 1935/10/24 95.10 MC 040618 1935/10/25 95.10 MC 040618 1935/10/26 101.0 MC 040618 1935/10/27 84.10 MC 040618 1935/10/28 101.0 MC 040618 1935/10/29 95.10 MC 040618 1935/10/30 95.10 MC 040618 1935/10/31 95.10 MC 040618 1935/11/01 101.0 MC 040618 1935/11/02 95.40 MC 040618 1935/11/03 84.10 MC 040618 1935/11/04 101.0 MC 040618 1935/11/05 131.0 MC 040618 1935/11/06 113.0 MC 040618 1935/11/07 107.0 MC 040618 1935/11/08 107.0 MC 040618 1935/11/09 107.0 MC 040618 1935/11/10 89.80 MC 040618 1935/11/11 107.0 MC 040618 1935/11/12 107.0 MC 040618 1935/11/13 107.0 MC 040618 1935/11/14 107.0 MC 040618 1935/11/15 118.0 MC 040618 1935/11/16 144.0 MC 040618 1935/11/17 164.0 MC 040618 1935/11/18 167.0 MC 040618 1935/11/19 195.0 MC 040618 1935/11/20 178.0 MC 040618 1935/11/21 166.0 MC 040618 1935/11/22 164.0 MC 040618 1935/11/23 154.0 MC 040618 1935/11/24 121.0 MC 040618 1935/11/25 125.0 MC 040618 1935/11/26 113.0 MC 040618 1935/11/27 107.0 MC 040618 1935/11/28 119.0 MC 040618 1935/11/29 135.0 MC 040618 1935/11/30 135.0 MC 040618 1935/12/01 127.0 MC 040618 1935/12/02 139.0 MC 040618 1935/12/03 125.0 MC 040618 1935/12/04 125.0 MC 040618 1935/12/05 117.0 MC 040618 1935/12/06 113.0 MC 040618 1935/12/07 113.0 MC 040618 1935/12/08 100.0 MC 040618 1935/12/09 112.0 MC 040618 1935/12/10 111.0 MC 040618 1935/12/11 112.0 MC 040618 1935/12/12 107.0 MC 040618 1935/12/13 106.0 MC 040618 1935/12/14 105.0 MC 040618 1935/12/15 96.60 MC 040618 1935/12/16 107.0 MC 040618 1935/12/17 106.0 MC 040618 1935/12/18 107.0 MC 040618 1935/12/19 110.0 MC 040618 1935/12/20 107.0 MC 040618 1935/12/21 106.0 MC 040618 1935/12/22 90.30 MC 040618 1935/12/23 105.0 MC 040618 1935/12/24 102.0 MC 040618 1935/12/25 85.80 MC 040618 1935/12/26 98.80 MC 040618 1935/12/27 101.0 MC 040618 1935/12/28 101.0 MC 040618 1935/12/29 86.90 MC 040618 1935/12/30 96.00 MC 040618 1935/12/31 100.0 MC 040618 1936/01/01 98.30 MC 040618 1936/01/02 98.30 MC 040618 1936/01/03 101.0 MC 040618 1936/01/04 100.0 MC 040618 1936/01/05 84.10 MC 040618 1936/01/06 107.0 MC 040618 1936/01/07 107.0 MC 040618 1936/01/08 107.0 MC 040618 1936/01/09 101.0 MC 040618 1936/01/10 104.0 MC 040618 1936/01/11 92.00 MC 040618 1936/01/12 82.40 MC 040618 1936/01/13 92.60 MC 040618 1936/01/14 98.30 MC 040618 1936/01/15 99.40 MC 040618 1936/01/16 97.10 MC 040618 1936/01/17 101.0 MC 040618 1936/01/18 101.0 MC 040618 1936/01/19 90.90 MC 040618 1936/01/20 106.0 MC 040618 1936/01/21 107.0 MC 040618 1936/01/22 101.0 MC 040618 1936/01/23 102.0 MC 040618 1936/01/24 101.0 MC 040618 1936/01/25 101.0 MC 040618 1936/01/26 92.60 MC 040618 1936/01/27 101.0 MC 040618 1936/01/28 101.0 MC 040618 1936/01/29 98.30 MC 040618 1936/01/30 95.40 MC 040618 1936/01/31 101.0 MC 040618 1936/02/01 104.0 MC 040618 1936/02/02 84.10 MC 040618 1936/02/03 95.40 MC 040618 1936/02/04 95.40 MC 040618 1936/02/05 95.40 MC 040618 1936/02/06 95.40 MC 040618 1936/02/07 98.30 MC 040618 1936/02/08 101.0 MC 040618 1936/02/09 94.30 MC 040618 1936/02/10 95.40 MC 040618 1936/02/11 104.0 MC 040618 1936/02/12 98.30 MC 040618 1936/02/13 104.0 MC 040618 1936/02/14 101.0 MC 040618 1936/02/15 101.0 MC 040618 1936/02/16 86.90 MC 040618 1936/02/17 101.0 MC 040618 1936/02/18 101.0 MC 040618 1936/02/19 97.10 MC 040618 1936/02/20 96.00 MC 040618 1936/02/21 98.80 MC 040618 1936/02/22 100.0 MC 040618 1936/02/23 90.90 MC 040618 1936/02/24 102.0 MC 040618 1936/02/25 102.0 MC 040618 1936/02/26 98.30 MC 040618 1936/02/27 98.80 MC 040618 1936/02/28 101.0 MC 040618 1936/02/29 96.60 MC 040618 1936/03/01 90.30 MC 040618 1936/03/02 96.60 MC 040618 1936/03/03 95.40 MC 040618 1936/03/04 104.0 MC 040618 1936/03/05 101.0 MC 040618 1936/03/06 96.60 MC 040618 1936/03/07 100.0 MC 040618 1936/03/08 89.80 MC 040618 1936/03/09 94.90 MC 040618 1936/03/10 104.0 MC 040618 1936/03/11 107.0 MC 040618 1936/03/12 131.0 MC 040618 1936/03/13 119.0 MC 040618 1936/03/14 114.0 MC 040618 1936/03/15 100.0 MC 040618 1936/03/16 108.0 MC 040618 1936/03/17 113.0 MC 040618 1936/03/18 125.0 MC 040618 1936/03/19 135.0 MC 040618 1936/03/20 150.0 MC 040618 1936/03/21 190.0 MC 040618 1936/03/22 320.0 MC 040618 1936/03/23 311.0 MC 040618 1936/03/24 320.0 MC 040618 1936/03/25 334.0 MC 040618 1936/03/26 317.0 MC 040618 1936/03/27 320.0 MC 040618 1936/03/28 334.0 MC 040618 1936/03/29 331.0 MC 040618 1936/03/30 343.0 MC 040618 1936/03/31 405.0 MC 040618 1936/04/01 388.0 MC 040618 1936/04/02 391.0 MC 040618 1936/04/03 425.0 MC 040618 1936/04/04 419.0 MC 040618 1936/04/05 362.0 MC 040618 1936/04/06 362.0 MC 040618 1936/04/07 362.0 MC 040618 1936/04/08 354.0 MC 040618 1936/04/09 343.0 MC 040618 1936/04/10 345.0 MC 040618 1936/04/11 357.0 MC 040618 1936/04/12 382.0 MC 040618 1936/04/13 379.0 MC 040618 1936/04/14 388.0 MC 040618 1936/04/15 391.0 MC 040618 1936/04/16 396.0 MC 040618 1936/04/17 439.0 MC 040618 1936/04/18 433.0 MC 040618 1936/04/19 442.0 MC 040618 1936/04/20 428.0 MC 040618 1936/04/21 413.0 MC 040618 1936/04/22 396.0 MC 040618 1936/04/23 388.0 MC 040618 1936/04/24 382.0 MC 040618 1936/04/25 371.0 MC 040618 1936/04/26 365.0 MC 040618 1936/04/27 354.0 MC 040618 1936/04/28 357.0 MC 040618 1936/04/29 399.0 MC 040618 1936/04/30 507.0 MC 040618 1936/05/01 490.0 MC 040618 1936/05/02 428.0 MC 040618 1936/05/03 428.0 MC 040618 1936/05/04 470.0 MC 040618 1936/05/05 442.0 MC 040618 1936/05/06 462.0 MC 040618 1936/05/07 580.0 MC 040618 1936/05/08 620.0 MC 040618 1936/05/09 677.0 MC 040618 1936/05/10 697.0 MC 040618 1936/05/11 714.0 MC 040618 1936/05/12 733.0 MC 040618 1936/05/13 767.0 MC 040618 1936/05/14 793.0 MC 040618 1936/05/15 801.0 MC 040618 1936/05/16 799.0 MC 040618 1936/05/17 796.0 MC 040618 1936/05/18 799.0 MC 040618 1936/05/19 790.0 MC 040618 1936/05/20 782.0 MC 040618 1936/05/21 767.0 MC 040618 1936/05/22 759.0 MC 040618 1936/05/23 750.0 MC 040618 1936/05/24 671.0 MC 040618 1936/05/25 629.0 MC 040618 1936/05/26 609.0 MC 040618 1936/05/27 592.0 MC 040618 1936/05/28 462.0 MC 040618 1936/05/29 314.0 MC 040618 1936/05/30 281.0 MC 040618 1936/05/31 314.0 MC 040618 1936/06/01 337.0 MC 040618 1936/06/02 422.0 MC 040618 1936/06/03 343.0 MC 040618 1936/06/04 343.0 MC 040618 1936/06/05 374.0 MC 040618 1936/06/06 275.0 MC 040618 1936/06/07 267.0 MC 040618 1936/06/08 283.0 MC 040618 1936/06/09 320.0 MC 040618 1936/06/10 328.0 MC 040618 1936/06/11 326.0 MC 040618 1936/06/12 328.0 MC 040618 1936/06/13 334.0 MC 040618 1936/06/14 362.0 MC 040618 1936/06/15 374.0 MC 040618 1936/06/16 379.0 MC 040618 1936/06/17 374.0 MC 040618 1936/06/18 374.0 MC 040618 1936/06/19 374.0 MC 040618 1936/06/20 360.0 MC 040618 1936/06/21 297.0 MC 040618 1936/06/22 225.0 MC 040618 1936/06/23 251.0 MC 040618 1936/06/24 255.0 MC 040618 1936/06/25 230.0 MC 040618 1936/06/26 193.0 MC 040618 1936/06/27 160.0 MC 040618 1936/06/28 143.0 MC 040618 1936/06/29 190.0 MC 040618 1936/06/30 190.0 MC 040618 1936/07/01 184.0 MC 040618 1936/07/02 188.0 MC 040618 1936/07/03 191.0 MC 040618 1936/07/04 186.0 MC 040618 1936/07/05 152.0 MC 040618 1936/07/06 136.0 MC 040618 1936/07/07 123.0 MC 040618 1936/07/08 114.0 MC 040618 1936/07/09 116.0 MC 040618 1936/07/10 146.0 MC 040618 1936/07/11 170.0 MC 040618 1936/07/12 169.0 MC 040618 1936/07/13 165.0 MC 040618 1936/07/14 164.0 MC 040618 1936/07/15 148.0 MC 040618 1936/07/16 125.0 MC 040618 1936/07/17 125.0 MC 040618 1936/07/18 123.0 MC 040618 1936/07/19 102.0 MC 040618 1936/07/20 107.0 MC 040618 1936/07/21 105.0 MC 040618 1936/07/22 99.40 MC 040618 1936/07/23 90.90 MC 040618 1936/07/24 80.70 MC 040618 1936/07/25 80.70 MC 040618 1936/07/26 80.10 MC 040618 1936/07/27 78.40 MC 040618 1936/07/28 88.10 MC 040618 1936/07/29 94.90 MC 040618 1936/07/30 96.60 MC 040618 1936/07/31 98.80 MC 040618 1936/08/01 104.0 MC 040618 1936/08/02 119.0 MC 040618 1936/08/03 125.0 MC 040618 1936/08/04 127.0 MC 040618 1936/08/05 125.0 MC 040618 1936/08/06 131.0 MC 040618 1936/08/07 134.0 MC 040618 1936/08/08 131.0 MC 040618 1936/08/09 129.0 MC 040618 1936/08/10 132.0 MC 040618 1936/08/11 123.0 MC 040618 1936/08/12 110.0 MC 040618 1936/08/13 106.0 MC 040618 1936/08/14 104.0 MC 040618 1936/08/15 114.0 MC 040618 1936/08/16 137.0 MC 040618 1936/08/17 149.0 MC 040618 1936/08/18 137.0 MC 040618 1936/08/19 116.0 MC 040618 1936/08/20 107.0 MC 040618 1936/08/21 116.0 MC 040618 1936/08/22 107.0 MC 040618 1936/08/23 96.60 MC 040618 1936/08/24 114.0 MC 040618 1936/08/25 112.0 MC 040618 1936/08/26 115.0 MC 040618 1936/08/27 101.0 MC 040618 1936/08/28 95.40 MC 040618 1936/08/29 95.40 MC 040618 1936/08/30 95.40 MC 040618 1936/08/31 103.0 MC 040618 1936/09/01 113.0 MC 040618 1936/09/02 107.0 MC 040618 1936/09/03 106.0 MC 040618 1936/09/04 101.0 MC 040618 1936/09/05 100.0 MC 040618 1936/09/06 96.00 MC 040618 1936/09/07 106.0 MC 040618 1936/09/08 107.0 MC 040618 1936/09/09 107.0 MC 040618 1936/09/10 107.0 MC 040618 1936/09/11 103.0 MC 040618 1936/09/12 106.0 MC 040618 1936/09/13 99.40 MC 040618 1936/09/14 108.0 MC 040618 1936/09/15 107.0 MC 040618 1936/09/16 109.0 MC 040618 1936/09/17 111.0 MC 040618 1936/09/18 112.0 MC 040618 1936/09/19 115.0 MC 040618 1936/09/20 108.0 MC 040618 1936/09/21 116.0 MC 040618 1936/09/22 115.0 MC 040618 1936/09/23 111.0 MC 040618 1936/09/24 113.0 MC 040618 1936/09/25 113.0 MC 040618 1936/09/26 116.0 MC 040618 1936/09/27 116.0 MC 040618 1936/09/28 131.0 MC 040618 1936/09/29 131.0 MC 040618 1936/09/30 132.0 MC 040618 1936/10/01 136.0 MC 040618 1936/10/02 152.0 MC 040618 1936/10/03 186.0 MC 040618 1936/10/04 186.0 MC 040618 1936/10/05 180.0 MC 040618 1936/10/06 180.0 MC 040618 1936/10/07 187.0 MC 040618 1936/10/08 191.0 MC 040618 1936/10/09 179.0 MC 040618 1936/10/10 180.0 MC 040618 1936/10/11 202.0 MC 040618 1936/10/12 196.0 MC 040618 1936/10/13 191.0 MC 040618 1936/10/14 198.0 MC 040618 1936/10/15 225.0 MC 040618 1936/10/16 270.0 MC 040618 1936/10/17 278.0 MC 040618 1936/10/18 266.0 MC 040618 1936/10/19 251.0 MC 040618 1936/10/20 257.0 MC 040618 1936/10/21 259.0 MC 040618 1936/10/22 276.0 MC 040618 1936/10/23 314.0 MC 040618 1936/10/24 306.0 MC 040618 1936/10/25 300.0 MC 040618 1936/10/26 303.0 MC 040618 1936/10/27 306.0 MC 040618 1936/10/28 297.0 MC 040618 1936/10/29 300.0 MC 040618 1936/10/30 300.0 MC 040618 1936/10/31 297.0 MC 040618 1936/11/01 300.0 MC 040618 1936/11/02 300.0 MC 040618 1936/11/03 303.0 MC 040618 1936/11/04 300.0 MC 040618 1936/11/05 297.0 MC 040618 1936/11/06 294.0 MC 040618 1936/11/07 294.0 MC 040618 1936/11/08 294.0 MC 040618 1936/11/09 294.0 MC 040618 1936/11/10 294.0 MC 040618 1936/11/11 294.0 MC 040618 1936/11/12 286.0 MC 040618 1936/11/13 263.0 MC 040618 1936/11/14 242.0 MC 040618 1936/11/15 276.0 MC 040618 1936/11/16 278.0 MC 040618 1936/11/17 264.0 MC 040618 1936/11/18 200.0 MC 040618 1936/11/19 178.0 MC 040618 1936/11/20 167.0 MC 040618 1936/11/21 146.0 MC 040618 1936/11/22 139.0 MC 040618 1936/11/23 154.0 MC 040618 1936/11/24 153.0 MC 040618 1936/11/25 161.0 MC 040618 1936/11/26 162.0 MC 040618 1936/11/27 162.0 MC 040618 1936/11/28 158.0 MC 040618 1936/11/29 157.0 MC 040618 1936/11/30 162.0 MC 040618 1936/12/01 156.0 MC 040618 1936/12/02 149.0 MC 040618 1936/12/03 149.0 MC 040618 1936/12/04 149.0 MC 040618 1936/12/05 137.0 MC 040618 1936/12/06 131.0 MC 040618 1936/12/07 135.0 MC 040618 1936/12/08 126.0 MC 040618 1936/12/09 125.0 MC 040618 1936/12/10 125.0 MC 040618 1936/12/11 125.0 MC 040618 1936/12/12 125.0 MC 040618 1936/12/13 119.0 MC 040618 1936/12/14 131.0 MC 040618 1936/12/15 127.0 MC 040618 1936/12/16 127.0 MC 040618 1936/12/17 127.0 MC 040618 1936/12/18 129.0 MC 040618 1936/12/19 131.0 MC 040618 1936/12/20 115.0 MC 040618 1936/12/21 126.0 MC 040618 1936/12/22 125.0 MC 040618 1936/12/23 123.0 MC 040618 1936/12/24 119.0 MC 040618 1936/12/25 107.0 MC 040618 1936/12/26 114.0 MC 040618 1936/12/27 104.0 MC 040618 1936/12/28 119.0 MC 040618 1936/12/29 125.0 MC 040618 1936/12/30 124.0 MC 040618 1936/12/31 146.0 MC 040618 1937/01/01 156.0 MC 040618 1937/01/02 166.0 MC 040618 1937/01/03 162.0 MC 040618 1937/01/04 180.0 MC 040618 1937/01/05 226.0 MC 040618 1937/01/06 262.0 MC 040618 1937/01/07 269.0 MC 040618 1937/01/08 274.0 MC 040618 1937/01/09 280.0 MC 040618 1937/01/10 278.0 MC 040618 1937/01/11 272.0 MC 040618 1937/01/12 270.0 MC 040618 1937/01/13 261.0 MC 040618 1937/01/14 264.0 MC 040618 1937/01/15 269.0 MC 040618 1937/01/16 261.0 MC 040618 1937/01/17 255.0 MC 040618 1937/01/18 239.0 MC 040618 1937/01/19 231.0 MC 040618 1937/01/20 224.0 MC 040618 1937/01/21 219.0 MC 040618 1937/01/22 225.0 MC 040618 1937/01/23 232.0 MC 040618 1937/01/24 167.0 MC 040618 1937/01/25 150.0 MC 040618 1937/01/26 144.0 MC 040618 1937/01/27 149.0 MC 040618 1937/01/28 149.0 MC 040618 1937/01/29 149.0 MC 040618 1937/01/30 151.0 MC 040618 1937/01/31 139.0 MC 040618 1937/02/01 148.0 MC 040618 1937/02/02 149.0 MC 040618 1937/02/03 144.0 MC 040618 1937/02/04 144.0 MC 040618 1937/02/05 136.0 MC 040618 1937/02/06 129.0 MC 040618 1937/02/07 132.0 MC 040618 1937/02/08 137.0 MC 040618 1937/02/09 144.0 MC 040618 1937/02/10 138.0 MC 040618 1937/02/11 132.0 MC 040618 1937/02/12 129.0 MC 040618 1937/02/13 134.0 MC 040618 1937/02/14 134.0 MC 040618 1937/02/15 149.0 MC 040618 1937/02/16 143.0 MC 040618 1937/02/17 134.0 MC 040618 1937/02/18 133.0 MC 040618 1937/02/19 130.0 MC 040618 1937/02/20 131.0 MC 040618 1937/02/21 126.0 MC 040618 1937/02/22 157.0 MC 040618 1937/02/23 197.0 MC 040618 1937/02/24 210.0 MC 040618 1937/02/25 192.0 MC 040618 1937/02/26 186.0 MC 040618 1937/02/27 189.0 MC 040618 1937/02/28 182.0 MC 040618 1937/03/01 174.0 MC 040618 1937/03/02 164.0 MC 040618 1937/03/03 164.0 MC 040618 1937/03/04 170.0 MC 040618 1937/03/05 188.0 MC 040618 1937/03/06 189.0 MC 040618 1937/03/07 212.0 MC 040618 1937/03/08 217.0 MC 040618 1937/03/09 210.0 MC 040618 1937/03/10 223.0 MC 040618 1937/03/11 211.0 MC 040618 1937/03/12 206.0 MC 040618 1937/03/13 222.0 MC 040618 1937/03/14 239.0 MC 040618 1937/03/15 247.0 MC 040618 1937/03/16 249.0 MC 040618 1937/03/17 269.0 MC 040618 1937/03/18 271.0 MC 040618 1937/03/19 266.0 MC 040618 1937/03/20 263.0 MC 040618 1937/03/21 270.0 MC 040618 1937/03/22 269.0 MC 040618 1937/03/23 270.0 MC 040618 1937/03/24 280.0 MC 040618 1937/03/25 281.0 MC 040618 1937/03/26 217.0 MC 040618 1937/03/27 193.0 MC 040618 1937/03/28 182.0 MC 040618 1937/03/29 191.0 MC 040618 1937/03/30 186.0 MC 040618 1937/03/31 189.0 MC 040618 1937/04/01 189.0 MC 040618 1937/04/02 182.0 MC 040618 1937/04/03 160.0 MC 040618 1937/04/04 149.0 MC 040618 1937/04/05 161.0 MC 040618 1937/04/06 143.0 MC 040618 1937/04/07 228.0 MC 040618 1937/04/08 206.0 MC 040618 1937/04/09 210.0 MC 040618 1937/04/10 210.0 MC 040618 1937/04/11 207.0 MC 040618 1937/04/12 218.0 MC 040618 1937/04/13 218.0 MC 040618 1937/04/14 232.0 MC 040618 1937/04/15 239.0 MC 040618 1937/04/16 228.0 MC 040618 1937/04/17 230.0 MC 040618 1937/04/18 225.0 MC 040618 1937/04/19 236.0 MC 040618 1937/04/20 260.0 MC 040618 1937/04/21 270.0 MC 040618 1937/04/22 283.0 MC 040618 1937/04/23 289.0 MC 040618 1937/04/24 283.0 MC 040618 1937/04/25 266.0 MC 040618 1937/04/26 251.0 MC 040618 1937/04/27 257.0 MC 040618 1937/04/28 360.0 MC 040618 1937/04/29 496.0 MC 040618 1937/04/30 561.0 MC 040618 1937/05/01 597.0 MC 040618 1937/05/02 612.0 MC 040618 1937/05/03 600.0 MC 040618 1937/05/04 592.0 MC 040618 1937/05/05 600.0 MC 040618 1937/05/06 600.0 MC 040618 1937/05/07 589.0 MC 040618 1937/05/08 572.0 MC 040618 1937/05/09 569.0 MC 040618 1937/05/10 558.0 MC 040618 1937/05/11 535.0 MC 040618 1937/05/12 481.0 MC 040618 1937/05/13 481.0 MC 040618 1937/05/14 462.0 MC 040618 1937/05/15 388.0 MC 040618 1937/05/16 337.0 MC 040618 1937/05/17 294.0 MC 040618 1937/05/18 212.0 MC 040618 1937/05/19 186.0 MC 040618 1937/05/20 221.0 MC 040618 1937/05/21 210.0 MC 040618 1937/05/22 214.0 MC 040618 1937/05/23 199.0 MC 040618 1937/05/24 194.0 MC 040618 1937/05/25 187.0 MC 040618 1937/05/26 150.0 MC 040618 1937/05/27 132.0 MC 040618 1937/05/28 129.0 MC 040618 1937/05/29 129.0 MC 040618 1937/05/30 112.0 MC 040618 1937/05/31 124.0 MC 040618 1937/06/01 121.0 MC 040618 1937/06/02 123.0 MC 040618 1937/06/03 127.0 MC 040618 1937/06/04 127.0 MC 040618 1937/06/05 127.0 MC 040618 1937/06/06 118.0 MC 040618 1937/06/07 123.0 MC 040618 1937/06/08 127.0 MC 040618 1937/06/09 151.0 MC 040618 1937/06/10 156.0 MC 040618 1937/06/11 126.0 MC 040618 1937/06/12 126.0 MC 040618 1937/06/13 123.0 MC 040618 1937/06/14 129.0 MC 040618 1937/06/15 126.0 MC 040618 1937/06/16 125.0 MC 040618 1937/06/17 125.0 MC 040618 1937/06/18 151.0 MC 040618 1937/06/19 203.0 MC 040618 1937/06/20 196.0 MC 040618 1937/06/21 191.0 MC 040618 1937/06/22 147.0 MC 040618 1937/06/23 136.0 MC 040618 1937/06/24 127.0 MC 040618 1937/06/25 127.0 MC 040618 1937/06/26 125.0 MC 040618 1937/06/27 106.0 MC 040618 1937/06/28 120.0 MC 040618 1937/06/29 122.0 MC 040618 1937/06/30 120.0 MC 040618 1937/07/01 110.0 MC 040618 1937/07/02 119.0 MC 040618 1937/07/03 133.0 MC 040618 1937/07/04 101.0 MC 040618 1937/07/05 131.0 MC 040618 1937/07/06 126.0 MC 040618 1937/07/07 123.0 MC 040618 1937/07/08 119.0 MC 040618 1937/07/09 114.0 MC 040618 1937/07/10 122.0 MC 040618 1937/07/11 98.30 MC 040618 1937/07/12 119.0 MC 040618 1937/07/13 118.0 MC 040618 1937/07/14 112.0 MC 040618 1937/07/15 108.0 MC 040618 1937/07/16 104.0 MC 040618 1937/07/17 103.0 MC 040618 1937/07/18 91.50 MC 040618 1937/07/19 108.0 MC 040618 1937/07/20 102.0 MC 040618 1937/07/21 101.0 MC 040618 1937/07/22 102.0 MC 040618 1937/07/23 101.0 MC 040618 1937/07/24 102.0 MC 040618 1937/07/25 101.0 MC 040618 1937/07/26 104.0 MC 040618 1937/07/27 104.0 MC 040618 1937/07/28 99.40 MC 040618 1937/07/29 96.60 MC 040618 1937/07/30 96.60 MC 040618 1937/07/31 97.10 MC 040618 1937/08/01 98.80 MC 040618 1937/08/02 102.0 MC 040618 1937/08/03 98.80 MC 040618 1937/08/04 98.30 MC 040618 1937/08/05 98.30 MC 040618 1937/08/06 95.40 MC 040618 1937/08/07 97.10 MC 040618 1937/08/08 94.90 MC 040618 1937/08/09 97.70 MC 040618 1937/08/10 95.40 MC 040618 1937/08/11 100.0 MC 040618 1937/08/12 101.0 MC 040618 1937/08/13 100.0 MC 040618 1937/08/14 98.80 MC 040618 1937/08/15 92.60 MC 040618 1937/08/16 92.60 MC 040618 1937/08/17 92.60 MC 040618 1937/08/18 93.20 MC 040618 1937/08/19 93.20 MC 040618 1937/08/20 95.40 MC 040618 1937/08/21 98.30 MC 040618 1937/08/22 100.0 MC 040618 1937/08/23 104.0 MC 040618 1937/08/24 104.0 MC 040618 1937/08/25 102.0 MC 040618 1937/08/26 101.0 MC 040618 1937/08/27 95.40 MC 040618 1937/08/28 95.40 MC 040618 1937/08/29 92.00 MC 040618 1937/08/30 95.40 MC 040618 1937/08/31 96.60 MC 040618 1937/09/01 104.0 MC 040618 1937/09/02 104.0 MC 040618 1937/09/03 102.0 MC 040618 1937/09/04 96.60 MC 040618 1937/09/05 86.90 MC 040618 1937/09/06 81.80 MC 040618 1937/09/07 92.60 MC 040618 1937/09/08 91.50 MC 040618 1937/09/09 89.80 MC 040618 1937/09/10 90.90 MC 040618 1937/09/11 92.60 MC 040618 1937/09/12 88.10 MC 040618 1937/09/13 90.90 MC 040618 1937/09/14 92.60 MC 040618 1937/09/15 92.60 MC 040618 1937/09/16 90.30 MC 040618 1937/09/17 90.90 MC 040618 1937/09/18 91.50 MC 040618 1937/09/19 87.50 MC 040618 1937/09/20 95.40 MC 040618 1937/09/21 94.30 MC 040618 1937/09/22 91.50 MC 040618 1937/09/23 89.80 MC 040618 1937/09/24 90.90 MC 040618 1937/09/25 94.90 MC 040618 1937/09/26 98.30 MC 040618 1937/09/27 108.0 MC 040618 1937/09/28 95.40 MC 040618 1937/09/29 93.20 MC 040618 1937/09/30 89.80 MC 040618 1937/10/01 89.80 MC 040618 1937/10/02 92.00 MC 040618 1937/10/03 84.10 MC 040618 1937/10/04 93.20 MC 040618 1937/10/05 101.0 MC 040618 1937/10/06 106.0 MC 040618 1937/10/07 108.0 MC 040618 1937/10/08 107.0 MC 040618 1937/10/09 110.0 MC 040618 1937/10/10 107.0 MC 040618 1937/10/11 113.0 MC 040618 1937/10/12 112.0 MC 040618 1937/10/13 107.0 MC 040618 1937/10/14 107.0 MC 040618 1937/10/15 107.0 MC 040618 1937/10/16 111.0 MC 040618 1937/10/17 103.0 MC 040618 1937/10/18 114.0 MC 040618 1937/10/19 119.0 MC 040618 1937/10/20 118.0 MC 040618 1937/10/21 114.0 MC 040618 1937/10/22 112.0 MC 040618 1937/10/23 123.0 MC 040618 1937/10/24 119.0 MC 040618 1937/10/25 104.0 MC 040618 1937/10/26 102.0 MC 040618 1937/10/27 107.0 MC 040618 1937/10/28 102.0 MC 040618 1937/10/29 105.0 MC 040618 1937/10/30 92.60 MC 040618 1937/10/31 85.20 MC 040618 1937/11/01 107.0 MC 040618 1937/11/02 104.0 MC 040618 1937/11/03 104.0 MC 040618 1937/11/04 104.0 MC 040618 1937/11/05 97.10 MC 040618 1937/11/06 103.0 MC 040618 1937/11/07 96.00 MC 040618 1937/11/08 100.0 MC 040618 1937/11/09 96.60 MC 040618 1937/11/10 85.20 MC 040618 1937/11/11 87.50 MC 040618 1937/11/12 81.80 MC 040618 1937/11/13 97.70 MC 040618 1937/11/14 127.0 MC 040618 1937/11/15 113.0 MC 040618 1937/11/16 162.0 MC 040618 1937/11/17 156.0 MC 040618 1937/11/18 149.0 MC 040618 1937/11/19 149.0 MC 040618 1937/11/20 152.0 MC 040618 1937/11/21 158.0 MC 040618 1937/11/22 149.0 MC 040618 1937/11/23 168.0 MC 040618 1937/11/24 223.0 MC 040618 1937/11/25 272.0 MC 040618 1937/11/26 292.0 MC 040618 1937/11/27 280.0 MC 040618 1937/11/28 232.0 MC 040618 1937/11/29 232.0 MC 040618 1937/11/30 223.0 MC 040618 1937/12/01 225.0 MC 040618 1937/12/02 219.0 MC 040618 1937/12/03 214.0 MC 040618 1937/12/04 215.0 MC 040618 1937/12/05 214.0 MC 040618 1937/12/06 213.0 MC 040618 1937/12/07 165.0 MC 040618 1937/12/08 127.0 MC 040618 1937/12/09 125.0 MC 040618 1937/12/10 131.0 MC 040618 1937/12/11 139.0 MC 040618 1937/12/12 133.0 MC 040618 1937/12/13 138.0 MC 040618 1937/12/14 131.0 MC 040618 1937/12/15 129.0 MC 040618 1937/12/16 129.0 MC 040618 1937/12/17 129.0 MC 040618 1937/12/18 129.0 MC 040618 1937/12/19 131.0 MC 040618 1937/12/20 130.0 MC 040618 1937/12/21 126.0 MC 040618 1937/12/22 125.0 MC 040618 1937/12/23 125.0 MC 040618 1937/12/24 125.0 MC 040618 1937/12/25 125.0 MC 040618 1937/12/26 125.0 MC 040618 1937/12/27 127.0 MC 040618 1937/12/28 118.0 MC 040618 1937/12/29 114.0 MC 040618 1937/12/30 117.0 MC 040618 1937/12/31 113.0 MC 040618 1938/01/01 113.0 MC 040618 1938/01/02 118.0 MC 040618 1938/01/03 125.0 MC 040618 1938/01/04 125.0 MC 040618 1938/01/05 121.0 MC 040618 1938/01/06 119.0 MC 040618 1938/01/07 118.0 MC 040618 1938/01/08 113.0 MC 040618 1938/01/09 114.0 MC 040618 1938/01/10 113.0 MC 040618 1938/01/11 112.0 MC 040618 1938/01/12 104.0 MC 040618 1938/01/13 107.0 MC 040618 1938/01/14 106.0 MC 040618 1938/01/15 101.0 MC 040618 1938/01/16 98.30 MC 040618 1938/01/17 102.0 MC 040618 1938/01/18 104.0 MC 040618 1938/01/19 106.0 MC 040618 1938/01/20 101.0 MC 040618 1938/01/21 110.0 MC 040618 1938/01/22 120.0 MC 040618 1938/01/23 125.0 MC 040618 1938/01/24 125.0 MC 040618 1938/01/25 129.0 MC 040618 1938/01/26 133.0 MC 040618 1938/01/27 125.0 MC 040618 1938/01/28 121.0 MC 040618 1938/01/29 120.0 MC 040618 1938/01/30 120.0 MC 040618 1938/01/31 121.0 MC 040618 1938/02/01 129.0 MC 040618 1938/02/02 137.0 MC 040618 1938/02/03 132.0 MC 040618 1938/02/04 107.0 MC 040618 1938/02/05 97.10 MC 040618 1938/02/06 100.0 MC 040618 1938/02/07 131.0 MC 040618 1938/02/08 151.0 MC 040618 1938/02/09 144.0 MC 040618 1938/02/10 125.0 MC 040618 1938/02/11 110.0 MC 040618 1938/02/12 110.0 MC 040618 1938/02/13 110.0 MC 040618 1938/02/14 126.0 MC 040618 1938/02/15 127.0 MC 040618 1938/02/16 126.0 MC 040618 1938/02/17 118.0 MC 040618 1938/02/18 113.0 MC 040618 1938/02/19 122.0 MC 040618 1938/02/20 127.0 MC 040618 1938/02/21 129.0 MC 040618 1938/02/22 123.0 MC 040618 1938/02/23 123.0 MC 040618 1938/02/24 127.0 MC 040618 1938/02/25 128.0 MC 040618 1938/02/26 137.0 MC 040618 1938/02/27 143.0 MC 040618 1938/02/28 140.0 MC 040618 1938/03/01 133.0 MC 040618 1938/03/02 126.0 MC 040618 1938/03/03 125.0 MC 040618 1938/03/04 121.0 MC 040618 1938/03/05 142.0 MC 040618 1938/03/06 159.0 MC 040618 1938/03/07 147.0 MC 040618 1938/03/08 151.0 MC 040618 1938/03/09 159.0 MC 040618 1938/03/10 181.0 MC 040618 1938/03/11 191.0 MC 040618 1938/03/12 178.0 MC 040618 1938/03/13 182.0 MC 040618 1938/03/14 179.0 MC 040618 1938/03/15 176.0 MC 040618 1938/03/16 176.0 MC 040618 1938/03/17 178.0 MC 040618 1938/03/18 183.0 MC 040618 1938/03/19 182.0 MC 040618 1938/03/20 191.0 MC 040618 1938/03/21 197.0 MC 040618 1938/03/22 208.0 MC 040618 1938/03/23 262.0 MC 040618 1938/03/24 279.0 MC 040618 1938/03/25 286.0 MC 040618 1938/03/26 292.0 MC 040618 1938/03/27 289.0 MC 040618 1938/03/28 261.0 MC 040618 1938/03/29 251.0 MC 040618 1938/03/30 260.0 MC 040618 1938/03/31 276.0 MC 040618 1938/04/01 289.0 MC 040618 1938/04/02 286.0 MC 040618 1938/04/03 286.0 MC 040618 1938/04/04 272.0 MC 040618 1938/04/05 259.0 MC 040618 1938/04/06 251.0 MC 040618 1938/04/07 239.0 MC 040618 1938/04/08 241.0 MC 040618 1938/04/09 286.0 MC 040618 1938/04/10 280.0 MC 040618 1938/04/11 262.0 MC 040618 1938/04/12 274.0 MC 040618 1938/04/13 283.0 MC 040618 1938/04/14 292.0 MC 040618 1938/04/15 331.0 MC 040618 1938/04/16 374.0 MC 040618 1938/04/17 396.0 MC 040618 1938/04/18 436.0 MC 040618 1938/04/19 445.0 MC 040618 1938/04/20 462.0 MC 040618 1938/04/21 470.0 MC 040618 1938/04/22 549.0 MC 040618 1938/04/23 648.0 MC 040618 1938/04/24 660.0 MC 040618 1938/04/25 640.0 MC 040618 1938/04/26 609.0 MC 040618 1938/04/27 595.0 MC 040618 1938/04/28 595.0 MC 040618 1938/04/29 623.0 MC 040618 1938/04/30 623.0 MC 040618 1938/05/01 614.0 MC 040618 1938/05/02 586.0 MC 040618 1938/05/03 583.0 MC 040618 1938/05/04 586.0 MC 040618 1938/05/05 572.0 MC 040618 1938/05/06 549.0 MC 040618 1938/05/07 538.0 MC 040618 1938/05/08 547.0 MC 040618 1938/05/09 462.0 MC 040618 1938/05/10 270.0 MC 040618 1938/05/11 289.0 MC 040618 1938/05/12 300.0 MC 040618 1938/05/13 294.0 MC 040618 1938/05/14 294.0 MC 040618 1938/05/15 294.0 MC 040618 1938/05/16 280.0 MC 040618 1938/05/17 229.0 MC 040618 1938/05/18 234.0 MC 040618 1938/05/19 225.0 MC 040618 1938/05/20 161.0 MC 040618 1938/05/21 173.0 MC 040618 1938/05/22 183.0 MC 040618 1938/05/23 187.0 MC 040618 1938/05/24 197.0 MC 040618 1938/05/25 209.0 MC 040618 1938/05/26 236.0 MC 040618 1938/05/27 240.0 MC 040618 1938/05/28 238.0 MC 040618 1938/05/29 214.0 MC 040618 1938/05/30 250.0 MC 040618 1938/05/31 309.0 MC 040618 1938/06/01 303.0 MC 040618 1938/06/02 280.0 MC 040618 1938/06/03 246.0 MC 040618 1938/06/04 232.0 MC 040618 1938/06/05 228.0 MC 040618 1938/06/06 232.0 MC 040618 1938/06/07 238.0 MC 040618 1938/06/08 238.0 MC 040618 1938/06/09 234.0 MC 040618 1938/06/10 233.0 MC 040618 1938/06/11 214.0 MC 040618 1938/06/12 204.0 MC 040618 1938/06/13 197.0 MC 040618 1938/06/14 186.0 MC 040618 1938/06/15 177.0 MC 040618 1938/06/16 151.0 MC 040618 1938/06/17 146.0 MC 040618 1938/06/18 146.0 MC 040618 1938/06/19 146.0 MC 040618 1938/06/20 152.0 MC 040618 1938/06/21 173.0 MC 040618 1938/06/22 169.0 MC 040618 1938/06/23 126.0 MC 040618 1938/06/24 121.0 MC 040618 1938/06/25 121.0 MC 040618 1938/06/26 121.0 MC 040618 1938/06/27 119.0 MC 040618 1938/06/28 121.0 MC 040618 1938/06/29 119.0 MC 040618 1938/06/30 110.0 MC 040618 1938/07/01 115.0 MC 040618 1938/07/02 121.0 MC 040618 1938/07/03 101.0 MC 040618 1938/07/04 112.0 MC 040618 1938/07/05 116.0 MC 040618 1938/07/06 113.0 MC 040618 1938/07/07 118.0 MC 040618 1938/07/08 127.0 MC 040618 1938/07/09 121.0 MC 040618 1938/07/10 127.0 MC 040618 1938/07/11 134.0 MC 040618 1938/07/12 123.0 MC 040618 1938/07/13 116.0 MC 040618 1938/07/14 119.0 MC 040618 1938/07/15 131.0 MC 040618 1938/07/16 131.0 MC 040618 1938/07/17 129.0 MC 040618 1938/07/18 125.0 MC 040618 1938/07/19 116.0 MC 040618 1938/07/20 110.0 MC 040618 1938/07/21 112.0 MC 040618 1938/07/22 110.0 MC 040618 1938/07/23 118.0 MC 040618 1938/07/24 108.0 MC 040618 1938/07/25 110.0 MC 040618 1938/07/26 111.0 MC 040618 1938/07/27 111.0 MC 040618 1938/07/28 106.0 MC 040618 1938/07/29 103.0 MC 040618 1938/07/30 104.0 MC 040618 1938/07/31 116.0 MC 040618 1938/08/01 113.0 MC 040618 1938/08/02 119.0 MC 040618 1938/08/03 119.0 MC 040618 1938/08/04 113.0 MC 040618 1938/08/05 108.0 MC 040618 1938/08/06 107.0 MC 040618 1938/08/07 108.0 MC 040618 1938/08/08 114.0 MC 040618 1938/08/09 114.0 MC 040618 1938/08/10 108.0 MC 040618 1938/08/11 110.0 MC 040618 1938/08/12 107.0 MC 040618 1938/08/13 97.70 MC 040618 1938/08/14 92.00 MC 040618 1938/08/15 106.0 MC 040618 1938/08/16 113.0 MC 040618 1938/08/17 109.0 MC 040618 1938/08/18 101.0 MC 040618 1938/08/19 97.10 MC 040618 1938/08/20 110.0 MC 040618 1938/08/21 92.60 MC 040618 1938/08/22 101.0 MC 040618 1938/08/23 110.0 MC 040618 1938/08/24 104.0 MC 040618 1938/08/25 106.0 MC 040618 1938/08/26 116.0 MC 040618 1938/08/27 116.0 MC 040618 1938/08/28 96.00 MC 040618 1938/08/29 121.0 MC 040618 1938/08/30 110.0 MC 040618 1938/08/31 104.0 MC 040618 1938/09/01 104.0 MC 040618 1938/09/02 107.0 MC 040618 1938/09/03 126.0 MC 040618 1938/09/04 131.0 MC 040618 1938/09/05 132.0 MC 040618 1938/09/06 129.0 MC 040618 1938/09/07 130.0 MC 040618 1938/09/08 131.0 MC 040618 1938/09/09 123.0 MC 040618 1938/09/10 122.0 MC 040618 1938/09/11 122.0 MC 040618 1938/09/12 123.0 MC 040618 1938/09/13 125.0 MC 040618 1938/09/14 119.0 MC 040618 1938/09/15 113.0 MC 040618 1938/09/16 112.0 MC 040618 1938/09/17 110.0 MC 040618 1938/09/18 109.0 MC 040618 1938/09/19 109.0 MC 040618 1938/09/20 107.0 MC 040618 1938/09/21 108.0 MC 040618 1938/09/22 125.0 MC 040618 1938/09/23 127.0 MC 040618 1938/09/24 138.0 MC 040618 1938/09/25 129.0 MC 040618 1938/09/26 125.0 MC 040618 1938/09/27 125.0 MC 040618 1938/09/28 127.0 MC 040618 1938/09/29 127.0 MC 040618 1938/09/30 125.0 MC 040618 1938/10/01 126.0 MC 040618 1938/10/02 130.0 MC 040618 1938/10/03 131.0 MC 040618 1938/10/04 130.0 MC 040618 1938/10/05 130.0 MC 040618 1938/10/06 139.0 MC 040618 1938/10/07 129.0 MC 040618 1938/10/08 128.0 MC 040618 1938/10/09 140.0 MC 040618 1938/10/10 136.0 MC 040618 1938/10/11 127.0 MC 040618 1938/10/12 127.0 MC 040618 1938/10/13 129.0 MC 040618 1938/10/14 129.0 MC 040618 1938/10/15 131.0 MC 040618 1938/10/16 122.0 MC 040618 1938/10/17 126.0 MC 040618 1938/10/18 125.0 MC 040618 1938/10/19 119.0 MC 040618 1938/10/20 126.0 MC 040618 1938/10/21 125.0 MC 040618 1938/10/22 124.0 MC 040618 1938/10/23 121.0 MC 040618 1938/10/24 119.0 MC 040618 1938/10/25 118.0 MC 040618 1938/10/26 118.0 MC 040618 1938/10/27 118.0 MC 040618 1938/10/28 115.0 MC 040618 1938/10/29 111.0 MC 040618 1938/10/30 116.0 MC 040618 1938/10/31 116.0 MC 040618 1938/11/01 115.0 MC 040618 1938/11/02 116.0 MC 040618 1938/11/03 110.0 MC 040618 1938/11/04 109.0 MC 040618 1938/11/05 107.0 MC 040618 1938/11/06 106.0 MC 040618 1938/11/07 110.0 MC 040618 1938/11/08 108.0 MC 040618 1938/11/09 108.0 MC 040618 1938/11/10 107.0 MC 040618 1938/11/11 102.0 MC 040618 1938/11/12 103.0 MC 040618 1938/11/13 103.0 MC 040618 1938/11/14 109.0 MC 040618 1938/11/15 114.0 MC 040618 1938/11/16 110.0 MC 040618 1938/11/17 110.0 MC 040618 1938/11/18 111.0 MC 040618 1938/11/19 113.0 MC 040618 1938/11/20 113.0 MC 040618 1938/11/21 114.0 MC 040618 1938/11/22 112.0 MC 040618 1938/11/23 112.0 MC 040618 1938/11/24 106.0 MC 040618 1938/11/25 106.0 MC 040618 1938/11/26 104.0 MC 040618 1938/11/27 96.00 MC 040618 1938/11/28 96.00 MC 040618 1938/11/29 96.60 MC 040618 1938/11/30 108.0 MC 040618 1938/12/01 112.0 MC 040618 1938/12/02 112.0 MC 040618 1938/12/03 105.0 MC 040618 1938/12/04 101.0 MC 040618 1938/12/05 97.70 MC 040618 1938/12/06 106.0 MC 040618 1938/12/07 106.0 MC 040618 1938/12/08 106.0 MC 040618 1938/12/09 104.0 MC 040618 1938/12/10 102.0 MC 040618 1938/12/11 100.0 MC 040618 1938/12/12 98.30 MC 040618 1938/12/13 106.0 MC 040618 1938/12/14 107.0 MC 040618 1938/12/15 104.0 MC 040618 1938/12/16 104.0 MC 040618 1938/12/17 98.30 MC 040618 1938/12/18 98.30 MC 040618 1938/12/19 102.0 MC 040618 1938/12/20 104.0 MC 040618 1938/12/21 104.0 MC 040618 1938/12/22 102.0 MC 040618 1938/12/23 96.60 MC 040618 1938/12/24 93.20 MC 040618 1938/12/25 84.70 MC 040618 1938/12/26 85.80 MC 040618 1938/12/27 100.0 MC 040618 1938/12/28 99.40 MC 040618 1938/12/29 100.0 MC 040618 1938/12/30 99.40 MC 040618 1938/12/31 96.00 MC 040618 1939/01/01 89.80 MC 040618 1939/01/02 86.90 MC 040618 1939/01/03 102.0 MC 040618 1939/01/04 104.0 MC 040618 1939/01/05 102.0 MC 040618 1939/01/06 101.0 MC 040618 1939/01/07 95.40 MC 040618 1939/01/08 86.90 MC 040618 1939/01/09 101.0 MC 040618 1939/01/10 102.0 MC 040618 1939/01/11 104.0 MC 040618 1939/01/12 102.0 MC 040618 1939/01/13 101.0 MC 040618 1939/01/14 90.90 MC 040618 1939/01/15 89.80 MC 040618 1939/01/16 99.40 MC 040618 1939/01/17 101.0 MC 040618 1939/01/18 104.0 MC 040618 1939/01/19 99.40 MC 040618 1939/01/20 101.0 MC 040618 1939/01/21 103.0 MC 040618 1939/01/22 106.0 MC 040618 1939/01/23 112.0 MC 040618 1939/01/24 101.0 MC 040618 1939/01/25 100.0 MC 040618 1939/01/26 100.0 MC 040618 1939/01/27 101.0 MC 040618 1939/01/28 104.0 MC 040618 1939/01/29 106.0 MC 040618 1939/01/30 104.0 MC 040618 1939/01/31 102.0 MC 040618 1939/02/01 100.0 MC 040618 1939/02/02 98.80 MC 040618 1939/02/03 100.0 MC 040618 1939/02/04 103.0 MC 040618 1939/02/05 107.0 MC 040618 1939/02/06 104.0 MC 040618 1939/02/07 104.0 MC 040618 1939/02/08 102.0 MC 040618 1939/02/09 102.0 MC 040618 1939/02/10 101.0 MC 040618 1939/02/11 102.0 MC 040618 1939/02/12 98.30 MC 040618 1939/02/13 101.0 MC 040618 1939/02/14 100.0 MC 040618 1939/02/15 99.40 MC 040618 1939/02/16 101.0 MC 040618 1939/02/17 103.0 MC 040618 1939/02/18 111.0 MC 040618 1939/02/19 113.0 MC 040618 1939/02/20 106.0 MC 040618 1939/02/21 107.0 MC 040618 1939/02/22 121.0 MC 040618 1939/02/23 126.0 MC 040618 1939/02/24 125.0 MC 040618 1939/02/25 118.0 MC 040618 1939/02/26 113.0 MC 040618 1939/02/27 115.0 MC 040618 1939/02/28 107.0 MC 040618 1939/03/01 116.0 MC 040618 1939/03/02 125.0 MC 040618 1939/03/03 130.0 MC 040618 1939/03/04 139.0 MC 040618 1939/03/05 147.0 MC 040618 1939/03/06 147.0 MC 040618 1939/03/07 148.0 MC 040618 1939/03/08 158.0 MC 040618 1939/03/09 154.0 MC 040618 1939/03/10 125.0 MC 040618 1939/03/11 118.0 MC 040618 1939/03/12 120.0 MC 040618 1939/03/13 140.0 MC 040618 1939/03/14 138.0 MC 040618 1939/03/15 135.0 MC 040618 1939/03/16 133.0 MC 040618 1939/03/17 129.0 MC 040618 1939/03/18 115.0 MC 040618 1939/03/19 116.0 MC 040618 1939/03/20 119.0 MC 040618 1939/03/21 119.0 MC 040618 1939/03/22 116.0 MC 040618 1939/03/23 110.0 MC 040618 1939/03/24 103.0 MC 040618 1939/03/25 102.0 MC 040618 1939/03/26 105.0 MC 040618 1939/03/27 106.0 MC 040618 1939/03/28 110.0 MC 040618 1939/03/29 113.0 MC 040618 1939/03/30 116.0 MC 040618 1939/03/31 113.0 MC 040618 1939/04/01 113.0 MC 040618 1939/04/02 121.0 MC 040618 1939/04/03 125.0 MC 040618 1939/04/04 121.0 MC 040618 1939/04/05 120.0 MC 040618 1939/04/06 119.0 MC 040618 1939/04/07 114.0 MC 040618 1939/04/08 108.0 MC 040618 1939/04/09 112.0 MC 040618 1939/04/10 119.0 MC 040618 1939/04/11 134.0 MC 040618 1939/04/12 123.0 MC 040618 1939/04/13 119.0 MC 040618 1939/04/14 113.0 MC 040618 1939/04/15 120.0 MC 040618 1939/04/16 137.0 MC 040618 1939/04/17 149.0 MC 040618 1939/04/18 152.0 MC 040618 1939/04/19 158.0 MC 040618 1939/04/20 176.0 MC 040618 1939/04/21 176.0 MC 040618 1939/04/22 257.0 MC 040618 1939/04/23 289.0 MC 040618 1939/04/24 317.0 MC 040618 1939/04/25 326.0 MC 040618 1939/04/26 340.0 MC 040618 1939/04/27 379.0 MC 040618 1939/04/28 445.0 MC 040618 1939/04/29 456.0 MC 040618 1939/04/30 453.0 MC 040618 1939/05/01 459.0 MC 040618 1939/05/02 450.0 MC 040618 1939/05/03 439.0 MC 040618 1939/05/04 453.0 MC 040618 1939/05/05 484.0 MC 040618 1939/05/06 513.0 MC 040618 1939/05/07 532.0 MC 040618 1939/05/08 566.0 MC 040618 1939/05/09 592.0 MC 040618 1939/05/10 589.0 MC 040618 1939/05/11 578.0 MC 040618 1939/05/12 544.0 MC 040618 1939/05/13 521.0 MC 040618 1939/05/14 518.0 MC 040618 1939/05/15 547.0 MC 040618 1939/05/16 575.0 MC 040618 1939/05/17 572.0 MC 040618 1939/05/18 600.0 MC 040618 1939/05/19 629.0 MC 040618 1939/05/20 643.0 MC 040618 1939/05/21 629.0 MC 040618 1939/05/22 484.0 MC 040618 1939/05/23 203.0 MC 040618 1939/05/24 203.0 MC 040618 1939/05/25 239.0 MC 040618 1939/05/26 217.0 MC 040618 1939/05/27 218.0 MC 040618 1939/05/28 212.0 MC 040618 1939/05/29 191.0 MC 040618 1939/05/30 174.0 MC 040618 1939/05/31 172.0 MC 040618 1939/06/01 145.0 MC 040618 1939/06/02 115.0 MC 040618 1939/06/03 112.0 MC 040618 1939/06/04 127.0 MC 040618 1939/06/05 149.0 MC 040618 1939/06/06 149.0 MC 040618 1939/06/07 114.0 MC 040618 1939/06/08 112.0 MC 040618 1939/06/09 107.0 MC 040618 1939/06/10 114.0 MC 040618 1939/06/11 159.0 MC 040618 1939/06/12 134.0 MC 040618 1939/06/13 110.0 MC 040618 1939/06/14 111.0 MC 040618 1939/06/15 108.0 MC 040618 1939/06/16 107.0 MC 040618 1939/06/17 118.0 MC 040618 1939/06/18 152.0 MC 040618 1939/06/19 143.0 MC 040618 1939/06/20 151.0 MC 040618 1939/06/21 187.0 MC 040618 1939/06/22 189.0 MC 040618 1939/06/23 190.0 MC 040618 1939/06/24 187.0 MC 040618 1939/06/25 176.0 MC 040618 1939/06/26 151.0 MC 040618 1939/06/27 110.0 MC 040618 1939/06/28 110.0 MC 040618 1939/06/29 110.0 MC 040618 1939/06/30 127.0 MC 040618 1939/07/01 164.0 MC 040618 1939/07/02 345.0 MC 040618 1939/07/03 317.0 MC 040618 1939/07/04 230.0 MC 040618 1939/07/05 214.0 MC 040618 1939/07/06 214.0 MC 040618 1939/07/07 209.0 MC 040618 1939/07/08 225.0 MC 040618 1939/07/09 227.0 MC 040618 1939/07/10 204.0 MC 040618 1939/07/11 169.0 MC 040618 1939/07/12 177.0 MC 040618 1939/07/13 177.0 MC 040618 1939/07/14 201.0 MC 040618 1939/07/15 272.0 MC 040618 1939/07/16 278.0 MC 040618 1939/07/17 272.0 MC 040618 1939/07/18 225.0 MC 040618 1939/07/19 225.0 MC 040618 1939/07/20 216.0 MC 040618 1939/07/21 177.0 MC 040618 1939/07/22 183.0 MC 040618 1939/07/23 196.0 MC 040618 1939/07/24 189.0 MC 040618 1939/07/25 182.0 MC 040618 1939/07/26 178.0 MC 040618 1939/07/27 157.0 MC 040618 1939/07/28 144.0 MC 040618 1939/07/29 169.0 MC 040618 1939/07/30 179.0 MC 040618 1939/07/31 174.0 MC 040618 1939/08/01 169.0 MC 040618 1939/08/02 159.0 MC 040618 1939/08/03 156.0 MC 040618 1939/08/04 151.0 MC 040618 1939/08/05 144.0 MC 040618 1939/08/06 145.0 MC 040618 1939/08/07 140.0 MC 040618 1939/08/08 138.0 MC 040618 1939/08/09 146.0 MC 040618 1939/08/10 156.0 MC 040618 1939/08/11 152.0 MC 040618 1939/08/12 185.0 MC 040618 1939/08/13 297.0 MC 040618 1939/08/14 348.0 MC 040618 1939/08/15 365.0 MC 040618 1939/08/16 388.0 MC 040618 1939/08/17 377.0 MC 040618 1939/08/18 368.0 MC 040618 1939/08/19 371.0 MC 040618 1939/08/20 362.0 MC 040618 1939/08/21 351.0 MC 040618 1939/08/22 345.0 MC 040618 1939/08/23 334.0 MC 040618 1939/08/24 328.0 MC 040618 1939/08/25 311.0 MC 040618 1939/08/26 278.0 MC 040618 1939/08/27 267.0 MC 040618 1939/08/28 271.0 MC 040618 1939/08/29 269.0 MC 040618 1939/08/30 268.0 MC 040618 1939/08/31 269.0 MC 040618 1939/09/01 184.0 MC 040618 1939/09/02 163.0 MC 040618 1939/09/03 160.0 MC 040618 1939/09/04 158.0 MC 040618 1939/09/05 178.0 MC 040618 1939/09/06 172.0 MC 040618 1939/09/07 156.0 MC 040618 1939/09/08 131.0 MC 040618 1939/09/09 131.0 MC 040618 1939/09/10 134.0 MC 040618 1939/09/11 140.0 MC 040618 1939/09/12 136.0 MC 040618 1939/09/13 130.0 MC 040618 1939/09/14 130.0 MC 040618 1939/09/15 134.0 MC 040618 1939/09/16 137.0 MC 040618 1939/09/17 144.0 MC 040618 1939/09/18 137.0 MC 040618 1939/09/19 127.0 MC 040618 1939/09/20 120.0 MC 040618 1939/09/21 119.0 MC 040618 1939/09/22 119.0 MC 040618 1939/09/23 117.0 MC 040618 1939/09/24 113.0 MC 040618 1939/09/25 119.0 MC 040618 1939/09/26 118.0 MC 040618 1939/09/27 117.0 MC 040618 1939/09/28 111.0 MC 040618 1939/09/29 105.0 MC 040618 1939/09/30 105.0 MC 040618 1939/10/01 107.0 MC 040618 1939/10/02 110.0 MC 040618 1939/10/03 107.0 MC 040618 1939/10/04 107.0 MC 040618 1939/10/05 107.0 MC 040618 1939/10/06 104.0 MC 040618 1939/10/07 91.50 MC 040618 1939/10/08 89.80 MC 040618 1939/10/09 91.50 MC 040618 1939/10/10 107.0 MC 040618 1939/10/11 123.0 MC 040618 1939/10/12 124.0 MC 040618 1939/10/13 127.0 MC 040618 1939/10/14 140.0 MC 040618 1939/10/15 140.0 MC 040618 1939/10/16 154.0 MC 040618 1939/10/17 165.0 MC 040618 1939/10/18 170.0 MC 040618 1939/10/19 173.0 MC 040618 1939/10/20 172.0 MC 040618 1939/10/21 169.0 MC 040618 1939/10/22 169.0 MC 040618 1939/10/23 173.0 MC 040618 1939/10/24 180.0 MC 040618 1939/10/25 178.0 MC 040618 1939/10/26 175.0 MC 040618 1939/10/27 169.0 MC 040618 1939/10/28 177.0 MC 040618 1939/10/29 176.0 MC 040618 1939/10/30 176.0 MC 040618 1939/10/31 182.0 MC 040618 1939/11/01 190.0 MC 040618 1939/11/02 196.0 MC 040618 1939/11/03 199.0 MC 040618 1939/11/04 207.0 MC 040618 1939/11/05 231.0 MC 040618 1939/11/06 209.0 MC 040618 1939/11/07 191.0 MC 040618 1939/11/08 186.0 MC 040618 1939/11/09 184.0 MC 040618 1939/11/10 178.0 MC 040618 1939/11/11 152.0 MC 040618 1939/11/12 158.0 MC 040618 1939/11/13 158.0 MC 040618 1939/11/14 159.0 MC 040618 1939/11/15 155.0 MC 040618 1939/11/16 155.0 MC 040618 1939/11/17 152.0 MC 040618 1939/11/18 152.0 MC 040618 1939/11/19 151.0 MC 040618 1939/11/20 150.0 MC 040618 1939/11/21 141.0 MC 040618 1939/11/22 137.0 MC 040618 1939/11/23 136.0 MC 040618 1939/11/24 135.0 MC 040618 1939/11/25 134.0 MC 040618 1939/11/26 133.0 MC 040618 1939/11/27 135.0 MC 040618 1939/11/28 126.0 MC 040618 1939/11/29 117.0 MC 040618 1939/11/30 115.0 MC 040618 1939/12/01 114.0 MC 040618 1939/12/02 112.0 MC 040618 1939/12/03 129.0 MC 040618 1939/12/04 131.0 MC 040618 1939/12/05 126.0 MC 040618 1939/12/06 132.0 MC 040618 1939/12/07 133.0 MC 040618 1939/12/08 135.0 MC 040618 1939/12/09 137.0 MC 040618 1939/12/10 133.0 MC 040618 1939/12/11 128.0 MC 040618 1939/12/12 125.0 MC 040618 1939/12/13 119.0 MC 040618 1939/12/14 116.0 MC 040618 1939/12/15 112.0 MC 040618 1939/12/16 110.0 MC 040618 1939/12/17 106.0 MC 040618 1939/12/18 108.0 MC 040618 1939/12/19 110.0 MC 040618 1939/12/20 109.0 MC 040618 1939/12/21 108.0 MC 040618 1939/12/22 107.0 MC 040618 1939/12/23 108.0 MC 040618 1939/12/24 106.0 MC 040618 1939/12/25 104.0 MC 040618 1939/12/26 101.0 MC 040618 1939/12/27 95.40 MC 040618 1939/12/28 92.60 MC 040618 1939/12/29 92.60 MC 040618 1939/12/30 89.80 MC 040618 1939/12/31 86.90 MC 040618 1940/01/01 84.10 MC 040618 1940/01/02 84.10 MC 040618 1940/01/03 60.60 MC 040618 1940/01/04 59.50 MC 040618 1940/01/05 59.50 MC 040618 1940/01/06 89.80 MC 040618 1940/01/07 89.80 MC 040618 1940/01/08 90.30 MC 040618 1940/01/09 89.80 MC 040618 1940/01/10 88.60 MC 040618 1940/01/11 88.10 MC 040618 1940/01/12 95.40 MC 040618 1940/01/13 101.0 MC 040618 1940/01/14 104.0 MC 040618 1940/01/15 112.0 MC 040618 1940/01/16 106.0 MC 040618 1940/01/17 104.0 MC 040618 1940/01/18 103.0 MC 040618 1940/01/19 102.0 MC 040618 1940/01/20 103.0 MC 040618 1940/01/21 95.40 MC 040618 1940/01/22 108.0 MC 040618 1940/01/23 107.0 MC 040618 1940/01/24 104.0 MC 040618 1940/01/25 104.0 MC 040618 1940/01/26 102.0 MC 040618 1940/01/27 102.0 MC 040618 1940/01/28 96.60 MC 040618 1940/01/29 110.0 MC 040618 1940/01/30 110.0 MC 040618 1940/01/31 104.0 MC 040618 1940/02/01 104.0 MC 040618 1940/02/02 102.0 MC 040618 1940/02/03 97.10 MC 040618 1940/02/04 94.30 MC 040618 1940/02/05 102.0 MC 040618 1940/02/06 102.0 MC 040618 1940/02/07 101.0 MC 040618 1940/02/08 102.0 MC 040618 1940/02/09 99.40 MC 040618 1940/02/10 96.00 MC 040618 1940/02/11 93.70 MC 040618 1940/02/12 100.0 MC 040618 1940/02/13 101.0 MC 040618 1940/02/14 101.0 MC 040618 1940/02/15 102.0 MC 040618 1940/02/16 94.30 MC 040618 1940/02/17 89.80 MC 040618 1940/02/18 90.30 MC 040618 1940/02/19 96.00 MC 040618 1940/02/20 101.0 MC 040618 1940/02/21 102.0 MC 040618 1940/02/22 100.0 MC 040618 1940/02/23 88.60 MC 040618 1940/02/24 86.90 MC 040618 1940/02/25 85.80 MC 040618 1940/02/26 96.00 MC 040618 1940/02/27 95.40 MC 040618 1940/02/28 95.40 MC 040618 1940/02/29 90.30 MC 040618 1940/03/01 84.10 MC 040618 1940/03/02 86.40 MC 040618 1940/03/03 80.10 MC 040618 1940/03/04 96.60 MC 040618 1940/03/05 102.0 MC 040618 1940/03/06 118.0 MC 040618 1940/03/07 113.0 MC 040618 1940/03/08 107.0 MC 040618 1940/03/09 103.0 MC 040618 1940/03/10 110.0 MC 040618 1940/03/11 115.0 MC 040618 1940/03/12 113.0 MC 040618 1940/03/13 113.0 MC 040618 1940/03/14 111.0 MC 040618 1940/03/15 115.0 MC 040618 1940/03/16 136.0 MC 040618 1940/03/17 129.0 MC 040618 1940/03/18 120.0 MC 040618 1940/03/19 121.0 MC 040618 1940/03/20 125.0 MC 040618 1940/03/21 123.0 MC 040618 1940/03/22 118.0 MC 040618 1940/03/23 123.0 MC 040618 1940/03/24 121.0 MC 040618 1940/03/25 125.0 MC 040618 1940/03/26 123.0 MC 040618 1940/03/27 124.0 MC 040618 1940/03/28 121.0 MC 040618 1940/03/29 116.0 MC 040618 1940/03/30 114.0 MC 040618 1940/03/31 119.0 MC 040618 1940/04/01 125.0 MC 040618 1940/04/02 134.0 MC 040618 1940/04/03 149.0 MC 040618 1940/04/04 152.0 MC 040618 1940/04/05 152.0 MC 040618 1940/04/06 160.0 MC 040618 1940/04/07 171.0 MC 040618 1940/04/08 175.0 MC 040618 1940/04/09 180.0 MC 040618 1940/04/10 184.0 MC 040618 1940/04/11 180.0 MC 040618 1940/04/12 178.0 MC 040618 1940/04/13 164.0 MC 040618 1940/04/14 156.0 MC 040618 1940/04/15 149.0 MC 040618 1940/04/16 144.0 MC 040618 1940/04/17 151.0 MC 040618 1940/04/18 204.0 MC 040618 1940/04/19 268.0 MC 040618 1940/04/20 280.0 MC 040618 1940/04/21 282.0 MC 040618 1940/04/22 289.0 MC 040618 1940/04/23 282.0 MC 040618 1940/04/24 286.0 MC 040618 1940/04/25 292.0 MC 040618 1940/04/26 314.0 MC 040618 1940/04/27 328.0 MC 040618 1940/04/28 337.0 MC 040618 1940/04/29 360.0 MC 040618 1940/04/30 391.0 MC 040618 1940/05/01 436.0 MC 040618 1940/05/02 510.0 MC 040618 1940/05/03 510.0 MC 040618 1940/05/04 510.0 MC 040618 1940/05/05 510.0 MC 040618 1940/05/06 493.0 MC 040618 1940/05/07 462.0 MC 040618 1940/05/08 490.0 MC 040618 1940/05/09 555.0 MC 040618 1940/05/10 561.0 MC 040618 1940/05/11 544.0 MC 040618 1940/05/12 527.0 MC 040618 1940/05/13 501.0 MC 040618 1940/05/14 470.0 MC 040618 1940/05/15 450.0 MC 040618 1940/05/16 430.0 MC 040618 1940/05/17 402.0 MC 040618 1940/05/18 385.0 MC 040618 1940/05/19 450.0 MC 040618 1940/05/20 450.0 MC 040618 1940/05/21 456.0 MC 040618 1940/05/22 470.0 MC 040618 1940/05/23 501.0 MC 040618 1940/05/24 433.0 MC 040618 1940/05/25 433.0 MC 040618 1940/05/26 487.0 MC 040618 1940/05/27 493.0 MC 040618 1940/05/28 592.0 MC 040618 1940/05/29 583.0 MC 040618 1940/05/30 521.0 MC 040618 1940/05/31 470.0 MC 040618 1940/06/01 399.0 MC 040618 1940/06/02 360.0 MC 040618 1940/06/03 340.0 MC 040618 1940/06/04 297.0 MC 040618 1940/06/05 149.0 MC 040618 1940/06/06 120.0 MC 040618 1940/06/07 119.0 MC 040618 1940/06/08 121.0 MC 040618 1940/06/09 108.0 MC 040618 1940/06/10 119.0 MC 040618 1940/06/11 119.0 MC 040618 1940/06/12 120.0 MC 040618 1940/06/13 113.0 MC 040618 1940/06/14 118.0 MC 040618 1940/06/15 119.0 MC 040618 1940/06/16 103.0 MC 040618 1940/06/17 118.0 MC 040618 1940/06/18 116.0 MC 040618 1940/06/19 121.0 MC 040618 1940/06/20 219.0 MC 040618 1940/06/21 211.0 MC 040618 1940/06/22 208.0 MC 040618 1940/06/23 212.0 MC 040618 1940/06/24 218.0 MC 040618 1940/06/25 233.0 MC 040618 1940/06/26 233.0 MC 040618 1940/06/27 248.0 MC 040618 1940/06/28 261.0 MC 040618 1940/06/29 273.0 MC 040618 1940/06/30 278.0 MC 040618 1940/07/01 271.0 MC 040618 1940/07/02 267.0 MC 040618 1940/07/03 262.0 MC 040618 1940/07/04 257.0 MC 040618 1940/07/05 248.0 MC 040618 1940/07/06 239.0 MC 040618 1940/07/07 239.0 MC 040618 1940/07/08 232.0 MC 040618 1940/07/09 206.0 MC 040618 1940/07/10 195.0 MC 040618 1940/07/11 149.0 MC 040618 1940/07/12 126.0 MC 040618 1940/07/13 125.0 MC 040618 1940/07/14 107.0 MC 040618 1940/07/15 116.0 MC 040618 1940/07/16 119.0 MC 040618 1940/07/17 120.0 MC 040618 1940/07/18 126.0 MC 040618 1940/07/19 132.0 MC 040618 1940/07/20 140.0 MC 040618 1940/07/21 142.0 MC 040618 1940/07/22 137.0 MC 040618 1940/07/23 129.0 MC 040618 1940/07/24 121.0 MC 040618 1940/07/25 117.0 MC 040618 1940/07/26 107.0 MC 040618 1940/07/27 103.0 MC 040618 1940/07/28 103.0 MC 040618 1940/07/29 119.0 MC 040618 1940/07/30 113.0 MC 040618 1940/07/31 113.0 MC 040618 1940/08/01 112.0 MC 040618 1940/08/02 112.0 MC 040618 1940/08/03 102.0 MC 040618 1940/08/04 96.60 MC 040618 1940/08/05 102.0 MC 040618 1940/08/06 109.0 MC 040618 1940/08/07 113.0 MC 040618 1940/08/08 114.0 MC 040618 1940/08/09 113.0 MC 040618 1940/08/10 105.0 MC 040618 1940/08/11 100.0 MC 040618 1940/08/12 116.0 MC 040618 1940/08/13 113.0 MC 040618 1940/08/14 113.0 MC 040618 1940/08/15 118.0 MC 040618 1940/08/16 114.0 MC 040618 1940/08/17 99.40 MC 040618 1940/08/18 96.60 MC 040618 1940/08/19 107.0 MC 040618 1940/08/20 110.0 MC 040618 1940/08/21 101.0 MC 040618 1940/08/22 107.0 MC 040618 1940/08/23 104.0 MC 040618 1940/08/24 103.0 MC 040618 1940/08/25 101.0 MC 040618 1940/08/26 113.0 MC 040618 1940/08/27 115.0 MC 040618 1940/08/28 121.0 MC 040618 1940/08/29 116.0 MC 040618 1940/08/30 102.0 MC 040618 1940/08/31 99.40 MC 040618 1940/09/01 99.40 MC 040618 1940/09/02 99.40 MC 040618 1940/09/03 110.0 MC 040618 1940/09/04 115.0 MC 040618 1940/09/05 115.0 MC 040618 1940/09/06 116.0 MC 040618 1940/09/07 114.0 MC 040618 1940/09/08 98.80 MC 040618 1940/09/09 111.0 MC 040618 1940/09/10 114.0 MC 040618 1940/09/11 119.0 MC 040618 1940/09/12 119.0 MC 040618 1940/09/13 119.0 MC 040618 1940/09/14 95.40 MC 040618 1940/09/15 95.40 MC 040618 1940/09/16 104.0 MC 040618 1940/09/17 116.0 MC 040618 1940/09/18 119.0 MC 040618 1940/09/19 117.0 MC 040618 1940/09/20 118.0 MC 040618 1940/09/21 117.0 MC 040618 1940/09/22 100.0 MC 040618 1940/09/23 107.0 MC 040618 1940/09/24 116.0 MC 040618 1940/09/25 120.0 MC 040618 1940/09/26 113.0 MC 040618 1940/09/27 114.0 MC 040618 1940/09/28 100.0 MC 040618 1940/09/29 96.00 MC 040618 1940/09/30 113.0 MC 040618 1940/10/01 112.0 MC 040618 1940/10/02 117.0 MC 040618 1940/10/03 117.0 MC 040618 1940/10/04 113.0 MC 040618 1940/10/05 96.00 MC 040618 1940/10/06 92.00 MC 040618 1940/10/07 109.0 MC 040618 1940/10/08 111.0 MC 040618 1940/10/09 113.0 MC 040618 1940/10/10 113.0 MC 040618 1940/10/11 95.40 MC 040618 1940/10/12 88.60 MC 040618 1940/10/13 87.50 MC 040618 1940/10/14 88.60 MC 040618 1940/10/15 113.0 MC 040618 1940/10/16 116.0 MC 040618 1940/10/17 114.0 MC 040618 1940/10/18 114.0 MC 040618 1940/10/19 114.0 MC 040618 1940/10/20 94.30 MC 040618 1940/10/21 112.0 MC 040618 1940/10/22 113.0 MC 040618 1940/10/23 116.0 MC 040618 1940/10/24 113.0 MC 040618 1940/10/25 108.0 MC 040618 1940/10/26 92.00 MC 040618 1940/10/27 88.10 MC 040618 1940/10/28 104.0 MC 040618 1940/10/29 108.0 MC 040618 1940/10/30 110.0 MC 040618 1940/10/31 109.0 MC 040618 1940/11/01 107.0 MC 040618 1940/11/02 93.70 MC 040618 1940/11/03 92.60 MC 040618 1940/11/04 107.0 MC 040618 1940/11/05 113.0 MC 040618 1940/11/06 112.0 MC 040618 1940/11/07 116.0 MC 040618 1940/11/08 114.0 MC 040618 1940/11/09 93.20 MC 040618 1940/11/10 89.80 MC 040618 1940/11/11 113.0 MC 040618 1940/11/12 113.0 MC 040618 1940/11/13 110.0 MC 040618 1940/11/14 114.0 MC 040618 1940/11/15 113.0 MC 040618 1940/11/16 95.40 MC 040618 1940/11/17 92.00 MC 040618 1940/11/18 113.0 MC 040618 1940/11/19 113.0 MC 040618 1940/11/20 110.0 MC 040618 1940/11/21 107.0 MC 040618 1940/11/22 107.0 MC 040618 1940/11/23 89.80 MC 040618 1940/11/24 88.60 MC 040618 1940/11/25 106.0 MC 040618 1940/11/26 109.0 MC 040618 1940/11/27 108.0 MC 040618 1940/11/28 111.0 MC 040618 1940/11/29 109.0 MC 040618 1940/11/30 93.70 MC 040618 1940/12/01 90.90 MC 040618 1940/12/02 114.0 MC 040618 1940/12/03 110.0 MC 040618 1940/12/04 108.0 MC 040618 1940/12/05 107.0 MC 040618 1940/12/06 110.0 MC 040618 1940/12/07 106.0 MC 040618 1940/12/08 90.90 MC 040618 1940/12/09 107.0 MC 040618 1940/12/10 112.0 MC 040618 1940/12/11 110.0 MC 040618 1940/12/12 110.0 MC 040618 1940/12/13 109.0 MC 040618 1940/12/14 106.0 MC 040618 1940/12/15 91.50 MC 040618 1940/12/16 109.0 MC 040618 1940/12/17 108.0 MC 040618 1940/12/18 108.0 MC 040618 1940/12/19 106.0 MC 040618 1940/12/20 107.0 MC 040618 1940/12/21 108.0 MC 040618 1940/12/22 89.80 MC 040618 1940/12/23 111.0 MC 040618 1940/12/24 102.0 MC 040618 1940/12/25 101.0 MC 040618 1940/12/26 101.0 MC 040618 1940/12/27 113.0 MC 040618 1940/12/28 112.0 MC 040618 1940/12/29 78.40 MC 040618 1940/12/30 75.60 MC 040618 1940/12/31 62.60 MC 040618 1941/01/01 58.90 MC 040618 1941/01/02 95.40 MC 040618 1941/01/03 108.0 MC 040618 1941/01/04 80.10 MC 040618 1941/01/05 65.10 MC 040618 1941/01/06 106.0 MC 040618 1941/01/07 111.0 MC 040618 1941/01/08 110.0 MC 040618 1941/01/09 113.0 MC 040618 1941/01/10 112.0 MC 040618 1941/01/11 62.00 MC 040618 1941/01/12 62.00 MC 040618 1941/01/13 104.0 MC 040618 1941/01/14 113.0 MC 040618 1941/01/15 114.0 MC 040618 1941/01/16 113.0 MC 040618 1941/01/17 108.0 MC 040618 1941/01/18 77.30 MC 040618 1941/01/19 60.60 MC 040618 1941/01/20 98.30 MC 040618 1941/01/21 110.0 MC 040618 1941/01/22 112.0 MC 040618 1941/01/23 111.0 MC 040618 1941/01/24 106.0 MC 040618 1941/01/25 64.60 MC 040618 1941/01/26 56.90 MC 040618 1941/01/27 94.30 MC 040618 1941/01/28 114.0 MC 040618 1941/01/29 113.0 MC 040618 1941/01/30 108.0 MC 040618 1941/01/31 73.30 MC 040618 1941/02/01 64.60 MC 040618 1941/02/02 53.50 MC 040618 1941/02/03 102.0 MC 040618 1941/02/04 105.0 MC 040618 1941/02/05 107.0 MC 040618 1941/02/06 113.0 MC 040618 1941/02/07 108.0 MC 040618 1941/02/08 69.70 MC 040618 1941/02/09 62.00 MC 040618 1941/02/10 113.0 MC 040618 1941/02/11 116.0 MC 040618 1941/02/12 114.0 MC 040618 1941/02/13 112.0 MC 040618 1941/02/14 108.0 MC 040618 1941/02/15 66.80 MC 040618 1941/02/16 58.00 MC 040618 1941/02/17 108.0 MC 040618 1941/02/18 115.0 MC 040618 1941/02/19 113.0 MC 040618 1941/02/20 114.0 MC 040618 1941/02/21 114.0 MC 040618 1941/02/22 69.90 MC 040618 1941/02/23 53.00 MC 040618 1941/02/24 104.0 MC 040618 1941/02/25 113.0 MC 040618 1941/02/26 114.0 MC 040618 1941/02/27 118.0 MC 040618 1941/02/28 107.0 MC 040618 1941/03/01 72.80 MC 040618 1941/03/02 55.50 MC 040618 1941/03/03 107.0 MC 040618 1941/03/04 112.0 MC 040618 1941/03/05 112.0 MC 040618 1941/03/06 113.0 MC 040618 1941/03/07 107.0 MC 040618 1941/03/08 68.00 MC 040618 1941/03/09 52.70 MC 040618 1941/03/10 107.0 MC 040618 1941/03/11 116.0 MC 040618 1941/03/12 117.0 MC 040618 1941/03/13 112.0 MC 040618 1941/03/14 110.0 MC 040618 1941/03/15 65.70 MC 040618 1941/03/16 52.10 MC 040618 1941/03/17 104.0 MC 040618 1941/03/18 118.0 MC 040618 1941/03/19 116.0 MC 040618 1941/03/20 113.0 MC 040618 1941/03/21 115.0 MC 040618 1941/03/22 115.0 MC 040618 1941/03/23 62.00 MC 040618 1941/03/24 101.0 MC 040618 1941/03/25 111.0 MC 040618 1941/03/26 113.0 MC 040618 1941/03/27 108.0 MC 040618 1941/03/28 108.0 MC 040618 1941/03/29 110.0 MC 040618 1941/03/30 84.10 MC 040618 1941/03/31 102.0 MC 040618 1941/04/01 113.0 MC 040618 1941/04/02 113.0 MC 040618 1941/04/03 113.0 MC 040618 1941/04/04 113.0 MC 040618 1941/04/05 69.70 MC 040618 1941/04/06 60.90 MC 040618 1941/04/07 90.90 MC 040618 1941/04/08 118.0 MC 040618 1941/04/09 120.0 MC 040618 1941/04/10 123.0 MC 040618 1941/04/11 119.0 MC 040618 1941/04/12 119.0 MC 040618 1941/04/13 147.0 MC 040618 1941/04/14 198.0 MC 040618 1941/04/15 230.0 MC 040618 1941/04/16 268.0 MC 040618 1941/04/17 261.0 MC 040618 1941/04/18 236.0 MC 040618 1941/04/19 216.0 MC 040618 1941/04/20 206.0 MC 040618 1941/04/21 217.0 MC 040618 1941/04/22 214.0 MC 040618 1941/04/23 203.0 MC 040618 1941/04/24 261.0 MC 040618 1941/04/25 280.0 MC 040618 1941/04/26 357.0 MC 040618 1941/04/27 382.0 MC 040618 1941/04/28 402.0 MC 040618 1941/04/29 411.0 MC 040618 1941/04/30 411.0 MC 040618 1941/05/01 388.0 MC 040618 1941/05/02 337.0 MC 040618 1941/05/03 311.0 MC 040618 1941/05/04 264.0 MC 040618 1941/05/05 240.0 MC 040618 1941/05/06 182.0 MC 040618 1941/05/07 131.0 MC 040618 1941/05/08 119.0 MC 040618 1941/05/09 137.0 MC 040618 1941/05/10 146.0 MC 040618 1941/05/11 134.0 MC 040618 1941/05/12 131.0 MC 040618 1941/05/13 125.0 MC 040618 1941/05/14 118.0 MC 040618 1941/05/15 119.0 MC 040618 1941/05/16 119.0 MC 040618 1941/05/17 121.0 MC 040618 1941/05/18 125.0 MC 040618 1941/05/19 122.0 MC 040618 1941/05/20 126.0 MC 040618 1941/05/21 144.0 MC 040618 1941/05/22 119.0 MC 040618 1941/05/23 112.0 MC 040618 1941/05/24 107.0 MC 040618 1941/05/25 107.0 MC 040618 1941/05/26 110.0 MC 040618 1941/05/27 116.0 MC 040618 1941/05/28 110.0 MC 040618 1941/05/29 112.0 MC 040618 1941/05/30 140.0 MC 040618 1941/05/31 179.0 MC 040618 1941/06/01 188.0 MC 040618 1941/06/02 155.0 MC 040618 1941/06/03 114.0 MC 040618 1941/06/04 111.0 MC 040618 1941/06/05 113.0 MC 040618 1941/06/06 102.0 MC 040618 1941/06/07 78.40 MC 040618 1941/06/08 76.70 MC 040618 1941/06/09 108.0 MC 040618 1941/06/10 111.0 MC 040618 1941/06/11 113.0 MC 040618 1941/06/12 114.0 MC 040618 1941/06/13 108.0 MC 040618 1941/06/14 113.0 MC 040618 1941/06/15 89.80 MC 040618 1941/06/16 116.0 MC 040618 1941/06/17 110.0 MC 040618 1941/06/18 106.0 MC 040618 1941/06/19 104.0 MC 040618 1941/06/20 106.0 MC 040618 1941/06/21 82.40 MC 040618 1941/06/22 80.10 MC 040618 1941/06/23 106.0 MC 040618 1941/06/24 113.0 MC 040618 1941/06/25 114.0 MC 040618 1941/06/26 108.0 MC 040618 1941/06/27 116.0 MC 040618 1941/06/28 107.0 MC 040618 1941/06/29 72.80 MC 040618 1941/06/30 69.90 MC 040618 1941/07/01 75.60 MC 040618 1941/07/02 109.0 MC 040618 1941/07/03 114.0 MC 040618 1941/07/04 113.0 MC 040618 1941/07/05 109.0 MC 040618 1941/07/06 78.40 MC 040618 1941/07/07 118.0 MC 040618 1941/07/08 119.0 MC 040618 1941/07/09 118.0 MC 040618 1941/07/10 119.0 MC 040618 1941/07/11 110.0 MC 040618 1941/07/12 78.40 MC 040618 1941/07/13 67.40 MC 040618 1941/07/14 108.0 MC 040618 1941/07/15 118.0 MC 040618 1941/07/16 114.0 MC 040618 1941/07/17 112.0 MC 040618 1941/07/18 113.0 MC 040618 1941/07/19 71.10 MC 040618 1941/07/20 67.40 MC 040618 1941/07/21 112.0 MC 040618 1941/07/22 120.0 MC 040618 1941/07/23 112.0 MC 040618 1941/07/24 116.0 MC 040618 1941/07/25 108.0 MC 040618 1941/07/26 75.60 MC 040618 1941/07/27 66.30 MC 040618 1941/07/28 111.0 MC 040618 1941/07/29 116.0 MC 040618 1941/07/30 118.0 MC 040618 1941/07/31 123.0 MC 040618 1941/08/01 116.0 MC 040618 1941/08/02 69.70 MC 040618 1941/08/03 69.70 MC 040618 1941/08/04 104.0 MC 040618 1941/08/05 119.0 MC 040618 1941/08/06 113.0 MC 040618 1941/08/07 112.0 MC 040618 1941/08/08 109.0 MC 040618 1941/08/09 65.70 MC 040618 1941/08/10 64.30 MC 040618 1941/08/11 107.0 MC 040618 1941/08/12 108.0 MC 040618 1941/08/13 113.0 MC 040618 1941/08/14 109.0 MC 040618 1941/08/15 107.0 MC 040618 1941/08/16 69.10 MC 040618 1941/08/17 62.60 MC 040618 1941/08/18 103.0 MC 040618 1941/08/19 113.0 MC 040618 1941/08/20 121.0 MC 040618 1941/08/21 121.0 MC 040618 1941/08/22 84.10 MC 040618 1941/08/23 62.60 MC 040618 1941/08/24 58.00 MC 040618 1941/08/25 114.0 MC 040618 1941/08/26 129.0 MC 040618 1941/08/27 133.0 MC 040618 1941/08/28 131.0 MC 040618 1941/08/29 134.0 MC 040618 1941/08/30 78.40 MC 040618 1941/08/31 49.30 MC 040618 1941/09/01 69.90 MC 040618 1941/09/02 123.0 MC 040618 1941/09/03 136.0 MC 040618 1941/09/04 136.0 MC 040618 1941/09/05 134.0 MC 040618 1941/09/06 135.0 MC 040618 1941/09/07 62.00 MC 040618 1941/09/08 125.0 MC 040618 1941/09/09 129.0 MC 040618 1941/09/10 127.0 MC 040618 1941/09/11 129.0 MC 040618 1941/09/12 129.0 MC 040618 1941/09/13 122.0 MC 040618 1941/09/14 62.00 MC 040618 1941/09/15 106.0 MC 040618 1941/09/16 119.0 MC 040618 1941/09/17 134.0 MC 040618 1941/09/18 127.0 MC 040618 1941/09/19 128.0 MC 040618 1941/09/20 129.0 MC 040618 1941/09/21 84.10 MC 040618 1941/09/22 119.0 MC 040618 1941/09/23 131.0 MC 040618 1941/09/24 131.0 MC 040618 1941/09/25 129.0 MC 040618 1941/09/26 129.0 MC 040618 1941/09/27 133.0 MC 040618 1941/09/28 56.90 MC 040618 1941/09/29 104.0 MC 040618 1941/09/30 126.0 MC 040618 1941/10/01 107.0 MC 040618 1941/10/02 98.30 MC 040618 1941/10/03 120.0 MC 040618 1941/10/04 121.0 MC 040618 1941/10/05 119.0 MC 040618 1941/10/06 127.0 MC 040618 1941/10/07 131.0 MC 040618 1941/10/08 131.0 MC 040618 1941/10/09 125.0 MC 040618 1941/10/10 116.0 MC 040618 1941/10/11 104.0 MC 040618 1941/10/12 89.80 MC 040618 1941/10/13 106.0 MC 040618 1941/10/14 120.0 MC 040618 1941/10/15 125.0 MC 040618 1941/10/16 118.0 MC 040618 1941/10/17 114.0 MC 040618 1941/10/18 100.0 MC 040618 1941/10/19 79.60 MC 040618 1941/10/20 108.0 MC 040618 1941/10/21 113.0 MC 040618 1941/10/22 111.0 MC 040618 1941/10/23 113.0 MC 040618 1941/10/24 113.0 MC 040618 1941/10/25 100.0 MC 040618 1941/10/26 107.0 MC 040618 1941/10/27 113.0 MC 040618 1941/10/28 118.0 MC 040618 1941/10/29 113.0 MC 040618 1941/10/30 113.0 MC 040618 1941/10/31 110.0 MC 040618 1941/11/01 104.0 MC 040618 1941/11/02 102.0 MC 040618 1941/11/03 154.0 MC 040618 1941/11/04 159.0 MC 040618 1941/11/05 161.0 MC 040618 1941/11/06 162.0 MC 040618 1941/11/07 214.0 MC 040618 1941/11/08 340.0 MC 040618 1941/11/09 374.0 MC 040618 1941/11/10 345.0 MC 040618 1941/11/11 306.0 MC 040618 1941/11/12 345.0 MC 040618 1941/11/13 292.0 MC 040618 1941/11/14 269.0 MC 040618 1941/11/15 268.0 MC 040618 1941/11/16 270.0 MC 040618 1941/11/17 272.0 MC 040618 1941/11/18 271.0 MC 040618 1941/11/19 271.0 MC 040618 1941/11/20 271.0 MC 040618 1941/11/21 272.0 MC 040618 1941/11/22 272.0 MC 040618 1941/11/23 278.0 MC 040618 1941/11/24 289.0 MC 040618 1941/11/25 283.0 MC 040618 1941/11/26 277.0 MC 040618 1941/11/27 282.0 MC 040618 1941/11/28 286.0 MC 040618 1941/11/29 274.0 MC 040618 1941/11/30 241.0 MC 040618 1941/12/01 201.0 MC 040618 1941/12/02 182.0 MC 040618 1941/12/03 176.0 MC 040618 1941/12/04 186.0 MC 040618 1941/12/05 176.0 MC 040618 1941/12/06 167.0 MC 040618 1941/12/07 111.0 MC 040618 1941/12/08 169.0 MC 040618 1941/12/09 186.0 MC 040618 1941/12/10 179.0 MC 040618 1941/12/11 182.0 MC 040618 1941/12/12 178.0 MC 040618 1941/12/13 151.0 MC 040618 1941/12/14 152.0 MC 040618 1941/12/15 179.0 MC 040618 1941/12/16 173.0 MC 040618 1941/12/17 174.0 MC 040618 1941/12/18 174.0 MC 040618 1941/12/19 173.0 MC 040618 1941/12/20 169.0 MC 040618 1941/12/21 131.0 MC 040618 1941/12/22 172.0 MC 040618 1941/12/23 169.0 MC 040618 1941/12/24 165.0 MC 040618 1941/12/25 121.0 MC 040618 1941/12/26 162.0 MC 040618 1941/12/27 178.0 MC 040618 1941/12/28 125.0 MC 040618 1941/12/29 169.0 MC 040618 1941/12/30 176.0 MC 040618 1941/12/31 161.0 MC 040618 1942/01/01 113.0 MC 040618 1942/01/02 150.0 MC 040618 1942/01/03 165.0 MC 040618 1942/01/04 118.0 MC 040618 1942/01/05 180.0 MC 040618 1942/01/06 176.0 MC 040618 1942/01/07 174.0 MC 040618 1942/01/08 176.0 MC 040618 1942/01/09 176.0 MC 040618 1942/01/10 167.0 MC 040618 1942/01/11 114.0 MC 040618 1942/01/12 162.0 MC 040618 1942/01/13 169.0 MC 040618 1942/01/14 167.0 MC 040618 1942/01/15 156.0 MC 040618 1942/01/16 161.0 MC 040618 1942/01/17 161.0 MC 040618 1942/01/18 76.70 MC 040618 1942/01/19 98.30 MC 040618 1942/01/20 152.0 MC 040618 1942/01/21 152.0 MC 040618 1942/01/22 162.0 MC 040618 1942/01/23 159.0 MC 040618 1942/01/24 135.0 MC 040618 1942/01/25 89.80 MC 040618 1942/01/26 149.0 MC 040618 1942/01/27 156.0 MC 040618 1942/01/28 159.0 MC 040618 1942/01/29 156.0 MC 040618 1942/01/30 156.0 MC 040618 1942/01/31 133.0 MC 040618 1942/02/01 96.00 MC 040618 1942/02/02 149.0 MC 040618 1942/02/03 156.0 MC 040618 1942/02/04 162.0 MC 040618 1942/02/05 156.0 MC 040618 1942/02/06 159.0 MC 040618 1942/02/07 127.0 MC 040618 1942/02/08 101.0 MC 040618 1942/02/09 152.0 MC 040618 1942/02/10 152.0 MC 040618 1942/02/11 149.0 MC 040618 1942/02/12 149.0 MC 040618 1942/02/13 149.0 MC 040618 1942/02/14 122.0 MC 040618 1942/02/15 113.0 MC 040618 1942/02/16 120.0 MC 040618 1942/02/17 117.0 MC 040618 1942/02/18 118.0 MC 040618 1942/02/19 120.0 MC 040618 1942/02/20 120.0 MC 040618 1942/02/21 118.0 MC 040618 1942/02/22 110.0 MC 040618 1942/02/23 120.0 MC 040618 1942/02/24 117.0 MC 040618 1942/02/25 119.0 MC 040618 1942/02/26 119.0 MC 040618 1942/02/27 117.0 MC 040618 1942/02/28 111.0 MC 040618 1942/03/01 96.00 MC 040618 1942/03/02 107.0 MC 040618 1942/03/03 109.0 MC 040618 1942/03/04 110.0 MC 040618 1942/03/05 113.0 MC 040618 1942/03/06 113.0 MC 040618 1942/03/07 108.0 MC 040618 1942/03/08 95.40 MC 040618 1942/03/09 108.0 MC 040618 1942/03/10 116.0 MC 040618 1942/03/11 113.0 MC 040618 1942/03/12 111.0 MC 040618 1942/03/13 110.0 MC 040618 1942/03/14 106.0 MC 040618 1942/03/15 96.60 MC 040618 1942/03/16 149.0 MC 040618 1942/03/17 140.0 MC 040618 1942/03/18 146.0 MC 040618 1942/03/19 146.0 MC 040618 1942/03/20 144.0 MC 040618 1942/03/21 120.0 MC 040618 1942/03/22 96.60 MC 040618 1942/03/23 132.0 MC 040618 1942/03/24 137.0 MC 040618 1942/03/25 143.0 MC 040618 1942/03/26 146.0 MC 040618 1942/03/27 146.0 MC 040618 1942/03/28 176.0 MC 040618 1942/03/29 149.0 MC 040618 1942/03/30 191.0 MC 040618 1942/03/31 167.0 MC 040618 1942/04/01 189.0 MC 040618 1942/04/02 182.0 MC 040618 1942/04/03 182.0 MC 040618 1942/04/04 172.0 MC 040618 1942/04/05 137.0 MC 040618 1942/04/06 189.0 MC 040618 1942/04/07 189.0 MC 040618 1942/04/08 189.0 MC 040618 1942/04/09 193.0 MC 040618 1942/04/10 191.0 MC 040618 1942/04/11 172.0 MC 040618 1942/04/12 137.0 MC 040618 1942/04/13 193.0 MC 040618 1942/04/14 189.0 MC 040618 1942/04/15 193.0 MC 040618 1942/04/16 193.0 MC 040618 1942/04/17 196.0 MC 040618 1942/04/18 189.0 MC 040618 1942/04/19 149.0 MC 040618 1942/04/20 212.0 MC 040618 1942/04/21 297.0 MC 040618 1942/04/22 317.0 MC 040618 1942/04/23 368.0 MC 040618 1942/04/24 405.0 MC 040618 1942/04/25 416.0 MC 040618 1942/04/26 462.0 MC 040618 1942/04/27 467.0 MC 040618 1942/04/28 476.0 MC 040618 1942/04/29 462.0 MC 040618 1942/04/30 473.0 MC 040618 1942/05/01 470.0 MC 040618 1942/05/02 490.0 MC 040618 1942/05/03 484.0 MC 040618 1942/05/04 462.0 MC 040618 1942/05/05 428.0 MC 040618 1942/05/06 411.0 MC 040618 1942/05/07 408.0 MC 040618 1942/05/08 360.0 MC 040618 1942/05/09 279.0 MC 040618 1942/05/10 125.0 MC 040618 1942/05/11 182.0 MC 040618 1942/05/12 186.0 MC 040618 1942/05/13 193.0 MC 040618 1942/05/14 189.0 MC 040618 1942/05/15 196.0 MC 040618 1942/05/16 159.0 MC 040618 1942/05/17 218.0 MC 040618 1942/05/18 247.0 MC 040618 1942/05/19 247.0 MC 040618 1942/05/20 226.0 MC 040618 1942/05/21 215.0 MC 040618 1942/05/22 219.0 MC 040618 1942/05/23 303.0 MC 040618 1942/05/24 328.0 MC 040618 1942/05/25 320.0 MC 040618 1942/05/26 320.0 MC 040618 1942/05/27 314.0 MC 040618 1942/05/28 303.0 MC 040618 1942/05/29 294.0 MC 040618 1942/05/30 300.0 MC 040618 1942/05/31 297.0 MC 040618 1942/06/01 289.0 MC 040618 1942/06/02 268.0 MC 040618 1942/06/03 228.0 MC 040618 1942/06/04 233.0 MC 040618 1942/06/05 233.0 MC 040618 1942/06/06 223.0 MC 040618 1942/06/07 223.0 MC 040618 1942/06/08 232.0 MC 040618 1942/06/09 228.0 MC 040618 1942/06/10 219.0 MC 040618 1942/06/11 208.0 MC 040618 1942/06/12 191.0 MC 040618 1942/06/13 142.0 MC 040618 1942/06/14 131.0 MC 040618 1942/06/15 206.0 MC 040618 1942/06/16 282.0 MC 040618 1942/06/17 294.0 MC 040618 1942/06/18 294.0 MC 040618 1942/06/19 297.0 MC 040618 1942/06/20 289.0 MC 040618 1942/06/21 283.0 MC 040618 1942/06/22 261.0 MC 040618 1942/06/23 251.0 MC 040618 1942/06/24 242.0 MC 040618 1942/06/25 189.0 MC 040618 1942/06/26 156.0 MC 040618 1942/06/27 131.0 MC 040618 1942/06/28 110.0 MC 040618 1942/06/29 149.0 MC 040618 1942/06/30 154.0 MC 040618 1942/07/01 135.0 MC 040618 1942/07/02 146.0 MC 040618 1942/07/03 148.0 MC 040618 1942/07/04 133.0 MC 040618 1942/07/05 112.0 MC 040618 1942/07/06 143.0 MC 040618 1942/07/07 142.0 MC 040618 1942/07/08 141.0 MC 040618 1942/07/09 154.0 MC 040618 1942/07/10 159.0 MC 040618 1942/07/11 143.0 MC 040618 1942/07/12 104.0 MC 040618 1942/07/13 132.0 MC 040618 1942/07/14 139.0 MC 040618 1942/07/15 134.0 MC 040618 1942/07/16 136.0 MC 040618 1942/07/17 137.0 MC 040618 1942/07/18 118.0 MC 040618 1942/07/19 102.0 MC 040618 1942/07/20 131.0 MC 040618 1942/07/21 134.0 MC 040618 1942/07/22 125.0 MC 040618 1942/07/23 126.0 MC 040618 1942/07/24 126.0 MC 040618 1942/07/25 110.0 MC 040618 1942/07/26 99.40 MC 040618 1942/07/27 134.0 MC 040618 1942/07/28 138.0 MC 040618 1942/07/29 135.0 MC 040618 1942/07/30 136.0 MC 040618 1942/07/31 127.0 MC 040618 1942/08/01 121.0 MC 040618 1942/08/02 102.0 MC 040618 1942/08/03 127.0 MC 040618 1942/08/04 125.0 MC 040618 1942/08/05 127.0 MC 040618 1942/08/06 126.0 MC 040618 1942/08/07 125.0 MC 040618 1942/08/08 114.0 MC 040618 1942/08/09 100.0 MC 040618 1942/08/10 121.0 MC 040618 1942/08/11 125.0 MC 040618 1942/08/12 125.0 MC 040618 1942/08/13 122.0 MC 040618 1942/08/14 127.0 MC 040618 1942/08/15 110.0 MC 040618 1942/08/16 98.30 MC 040618 1942/08/17 122.0 MC 040618 1942/08/18 118.0 MC 040618 1942/08/19 121.0 MC 040618 1942/08/20 121.0 MC 040618 1942/08/21 121.0 MC 040618 1942/08/22 109.0 MC 040618 1942/08/23 97.70 MC 040618 1942/08/24 120.0 MC 040618 1942/08/25 125.0 MC 040618 1942/08/26 125.0 MC 040618 1942/08/27 127.0 MC 040618 1942/08/28 123.0 MC 040618 1942/08/29 107.0 MC 040618 1942/08/30 96.60 MC 040618 1942/08/31 129.0 MC 040618 1942/09/01 137.0 MC 040618 1942/09/02 135.0 MC 040618 1942/09/03 142.0 MC 040618 1942/09/04 141.0 MC 040618 1942/09/05 114.0 MC 040618 1942/09/06 119.0 MC 040618 1942/09/07 125.0 MC 040618 1942/09/08 137.0 MC 040618 1942/09/09 137.0 MC 040618 1942/09/10 137.0 MC 040618 1942/09/11 137.0 MC 040618 1942/09/12 106.0 MC 040618 1942/09/13 90.30 MC 040618 1942/09/14 132.0 MC 040618 1942/09/15 143.0 MC 040618 1942/09/16 143.0 MC 040618 1942/09/17 140.0 MC 040618 1942/09/18 141.0 MC 040618 1942/09/19 119.0 MC 040618 1942/09/20 96.60 MC 040618 1942/09/21 125.0 MC 040618 1942/09/22 140.0 MC 040618 1942/09/23 142.0 MC 040618 1942/09/24 138.0 MC 040618 1942/09/25 141.0 MC 040618 1942/09/26 120.0 MC 040618 1942/09/27 96.00 MC 040618 1942/09/28 119.0 MC 040618 1942/09/29 131.0 MC 040618 1942/09/30 131.0 MC 040618 1942/10/01 126.0 MC 040618 1942/10/02 127.0 MC 040618 1942/10/03 114.0 MC 040618 1942/10/04 99.40 MC 040618 1942/10/05 137.0 MC 040618 1942/10/06 137.0 MC 040618 1942/10/07 135.0 MC 040618 1942/10/08 134.0 MC 040618 1942/10/09 133.0 MC 040618 1942/10/10 116.0 MC 040618 1942/10/11 89.80 MC 040618 1942/10/12 131.0 MC 040618 1942/10/13 136.0 MC 040618 1942/10/14 134.0 MC 040618 1942/10/15 136.0 MC 040618 1942/10/16 136.0 MC 040618 1942/10/17 134.0 MC 040618 1942/10/18 113.0 MC 040618 1942/10/19 137.0 MC 040618 1942/10/20 135.0 MC 040618 1942/10/21 136.0 MC 040618 1942/10/22 137.0 MC 040618 1942/10/23 137.0 MC 040618 1942/10/24 117.0 MC 040618 1942/10/25 102.0 MC 040618 1942/10/26 127.0 MC 040618 1942/10/27 127.0 MC 040618 1942/10/28 141.0 MC 040618 1942/10/29 135.0 MC 040618 1942/10/30 131.0 MC 040618 1942/10/31 112.0 MC 040618 1942/11/01 127.0 MC 040618 1942/11/02 141.0 MC 040618 1942/11/03 139.0 MC 040618 1942/11/04 136.0 MC 040618 1942/11/05 133.0 MC 040618 1942/11/06 131.0 MC 040618 1942/11/07 112.0 MC 040618 1942/11/08 105.0 MC 040618 1942/11/09 127.0 MC 040618 1942/11/10 135.0 MC 040618 1942/11/11 133.0 MC 040618 1942/11/12 133.0 MC 040618 1942/11/13 133.0 MC 040618 1942/11/14 117.0 MC 040618 1942/11/15 107.0 MC 040618 1942/11/16 129.0 MC 040618 1942/11/17 132.0 MC 040618 1942/11/18 136.0 MC 040618 1942/11/19 137.0 MC 040618 1942/11/20 136.0 MC 040618 1942/11/21 121.0 MC 040618 1942/11/22 116.0 MC 040618 1942/11/23 134.0 MC 040618 1942/11/24 137.0 MC 040618 1942/11/25 136.0 MC 040618 1942/11/26 136.0 MC 040618 1942/11/27 132.0 MC 040618 1942/11/28 113.0 MC 040618 1942/11/29 102.0 MC 040618 1942/11/30 129.0 MC 040618 1942/12/01 131.0 MC 040618 1942/12/02 128.0 MC 040618 1942/12/03 126.0 MC 040618 1942/12/04 126.0 MC 040618 1942/12/05 116.0 MC 040618 1942/12/06 108.0 MC 040618 1942/12/07 137.0 MC 040618 1942/12/08 143.0 MC 040618 1942/12/09 143.0 MC 040618 1942/12/10 140.0 MC 040618 1942/12/11 129.0 MC 040618 1942/12/12 116.0 MC 040618 1942/12/13 84.10 MC 040618 1942/12/14 126.0 MC 040618 1942/12/15 134.0 MC 040618 1942/12/16 137.0 MC 040618 1942/12/17 131.0 MC 040618 1942/12/18 135.0 MC 040618 1942/12/19 113.0 MC 040618 1942/12/20 78.40 MC 040618 1942/12/21 125.0 MC 040618 1942/12/22 133.0 MC 040618 1942/12/23 133.0 MC 040618 1942/12/24 131.0 MC 040618 1942/12/25 107.0 MC 040618 1942/12/26 107.0 MC 040618 1942/12/27 90.90 MC 040618 1942/12/28 128.0 MC 040618 1942/12/29 131.0 MC 040618 1942/12/30 127.0 MC 040618 1942/12/31 86.40 MC 040618 1943/01/01 68.50 MC 040618 1943/01/02 79.60 MC 040618 1943/01/03 84.10 MC 040618 1943/01/04 104.0 MC 040618 1943/01/05 107.0 MC 040618 1943/01/06 108.0 MC 040618 1943/01/07 138.0 MC 040618 1943/01/08 144.0 MC 040618 1943/01/09 138.0 MC 040618 1943/01/10 113.0 MC 040618 1943/01/11 129.0 MC 040618 1943/01/12 131.0 MC 040618 1943/01/13 131.0 MC 040618 1943/01/14 131.0 MC 040618 1943/01/15 98.30 MC 040618 1943/01/16 74.50 MC 040618 1943/01/17 56.90 MC 040618 1943/01/18 125.0 MC 040618 1943/01/19 132.0 MC 040618 1943/01/20 126.0 MC 040618 1943/01/21 137.0 MC 040618 1943/01/22 137.0 MC 040618 1943/01/23 123.0 MC 040618 1943/01/24 84.70 MC 040618 1943/01/25 131.0 MC 040618 1943/01/26 134.0 MC 040618 1943/01/27 133.0 MC 040618 1943/01/28 133.0 MC 040618 1943/01/29 134.0 MC 040618 1943/01/30 118.0 MC 040618 1943/01/31 88.60 MC 040618 1943/02/01 131.0 MC 040618 1943/02/02 134.0 MC 040618 1943/02/03 134.0 MC 040618 1943/02/04 134.0 MC 040618 1943/02/05 134.0 MC 040618 1943/02/06 115.0 MC 040618 1943/02/07 97.10 MC 040618 1943/02/08 107.0 MC 040618 1943/02/09 114.0 MC 040618 1943/02/10 127.0 MC 040618 1943/02/11 129.0 MC 040618 1943/02/12 134.0 MC 040618 1943/02/13 114.0 MC 040618 1943/02/14 86.90 MC 040618 1943/02/15 131.0 MC 040618 1943/02/16 136.0 MC 040618 1943/02/17 136.0 MC 040618 1943/02/18 134.0 MC 040618 1943/02/19 136.0 MC 040618 1943/02/20 118.0 MC 040618 1943/02/21 94.30 MC 040618 1943/02/22 127.0 MC 040618 1943/02/23 137.0 MC 040618 1943/02/24 133.0 MC 040618 1943/02/25 134.0 MC 040618 1943/02/26 134.0 MC 040618 1943/02/27 119.0 MC 040618 1943/02/28 84.70 MC 040618 1943/03/01 126.0 MC 040618 1943/03/02 134.0 MC 040618 1943/03/03 134.0 MC 040618 1943/03/04 134.0 MC 040618 1943/03/05 134.0 MC 040618 1943/03/06 119.0 MC 040618 1943/03/07 90.90 MC 040618 1943/03/08 129.0 MC 040618 1943/03/09 132.0 MC 040618 1943/03/10 132.0 MC 040618 1943/03/11 129.0 MC 040618 1943/03/12 131.0 MC 040618 1943/03/13 114.0 MC 040618 1943/03/14 112.0 MC 040618 1943/03/15 131.0 MC 040618 1943/03/16 131.0 MC 040618 1943/03/17 112.0 MC 040618 1943/03/18 127.0 MC 040618 1943/03/19 132.0 MC 040618 1943/03/20 134.0 MC 040618 1943/03/21 79.60 MC 040618 1943/03/22 107.0 MC 040618 1943/03/23 128.0 MC 040618 1943/03/24 128.0 MC 040618 1943/03/25 132.0 MC 040618 1943/03/26 130.0 MC 040618 1943/03/27 115.0 MC 040618 1943/03/28 97.70 MC 040618 1943/03/29 129.0 MC 040618 1943/03/30 136.0 MC 040618 1943/03/31 134.0 MC 040618 1943/04/01 142.0 MC 040618 1943/04/02 142.0 MC 040618 1943/04/03 118.0 MC 040618 1943/04/04 96.00 MC 040618 1943/04/05 137.0 MC 040618 1943/04/06 143.0 MC 040618 1943/04/07 140.0 MC 040618 1943/04/08 137.0 MC 040618 1943/04/09 137.0 MC 040618 1943/04/10 119.0 MC 040618 1943/04/11 93.70 MC 040618 1943/04/12 143.0 MC 040618 1943/04/13 143.0 MC 040618 1943/04/14 144.0 MC 040618 1943/04/15 144.0 MC 040618 1943/04/16 143.0 MC 040618 1943/04/17 120.0 MC 040618 1943/04/18 88.60 MC 040618 1943/04/19 137.0 MC 040618 1943/04/20 140.0 MC 040618 1943/04/21 143.0 MC 040618 1943/04/22 152.0 MC 040618 1943/04/23 157.0 MC 040618 1943/04/24 180.0 MC 040618 1943/04/25 241.0 MC 040618 1943/04/26 311.0 MC 040618 1943/04/27 300.0 MC 040618 1943/04/28 261.0 MC 040618 1943/04/29 248.0 MC 040618 1943/04/30 263.0 MC 040618 1943/05/01 317.0 MC 040618 1943/05/02 276.0 MC 040618 1943/05/03 255.0 MC 040618 1943/05/04 250.0 MC 040618 1943/05/05 256.0 MC 040618 1943/05/06 283.0 MC 040618 1943/05/07 343.0 MC 040618 1943/05/08 501.0 MC 040618 1943/05/09 629.0 MC 040618 1943/05/10 668.0 MC 040618 1943/05/11 671.0 MC 040618 1943/05/12 699.0 MC 040618 1943/05/13 748.0 MC 040618 1943/05/14 733.0 MC 040618 1943/05/15 674.0 MC 040618 1943/05/16 646.0 MC 040618 1943/05/17 671.0 MC 040618 1943/05/18 668.0 MC 040618 1943/05/19 660.0 MC 040618 1943/05/20 640.0 MC 040618 1943/05/21 555.0 MC 040618 1943/05/22 467.0 MC 040618 1943/05/23 368.0 MC 040618 1943/05/24 345.0 MC 040618 1943/05/25 348.0 MC 040618 1943/05/26 343.0 MC 040618 1943/05/27 360.0 MC 040618 1943/05/28 368.0 MC 040618 1943/05/29 365.0 MC 040618 1943/05/30 331.0 MC 040618 1943/05/31 292.0 MC 040618 1943/06/01 371.0 MC 040618 1943/06/02 394.0 MC 040618 1943/06/03 411.0 MC 040618 1943/06/04 411.0 MC 040618 1943/06/05 399.0 MC 040618 1943/06/06 394.0 MC 040618 1943/06/07 399.0 MC 040618 1943/06/08 394.0 MC 040618 1943/06/09 388.0 MC 040618 1943/06/10 382.0 MC 040618 1943/06/11 362.0 MC 040618 1943/06/12 337.0 MC 040618 1943/06/13 351.0 MC 040618 1943/06/14 374.0 MC 040618 1943/06/15 365.0 MC 040618 1943/06/16 402.0 MC 040618 1943/06/17 433.0 MC 040618 1943/06/18 433.0 MC 040618 1943/06/19 399.0 MC 040618 1943/06/20 391.0 MC 040618 1943/06/21 365.0 MC 040618 1943/06/22 348.0 MC 040618 1943/06/23 343.0 MC 040618 1943/06/24 261.0 MC 040618 1943/06/25 219.0 MC 040618 1943/06/26 194.0 MC 040618 1943/06/27 180.0 MC 040618 1943/06/28 213.0 MC 040618 1943/06/29 224.0 MC 040618 1943/06/30 219.0 MC 040618 1943/07/01 230.0 MC 040618 1943/07/02 233.0 MC 040618 1943/07/03 196.0 MC 040618 1943/07/04 110.0 MC 040618 1943/07/05 156.0 MC 040618 1943/07/06 211.0 MC 040618 1943/07/07 218.0 MC 040618 1943/07/08 226.0 MC 040618 1943/07/09 204.0 MC 040618 1943/07/10 182.0 MC 040618 1943/07/11 165.0 MC 040618 1943/07/12 176.0 MC 040618 1943/07/13 164.0 MC 040618 1943/07/14 154.0 MC 040618 1943/07/15 152.0 MC 040618 1943/07/16 136.0 MC 040618 1943/07/17 121.0 MC 040618 1943/07/18 73.90 MC 040618 1943/07/19 143.0 MC 040618 1943/07/20 140.0 MC 040618 1943/07/21 140.0 MC 040618 1943/07/22 140.0 MC 040618 1943/07/23 140.0 MC 040618 1943/07/24 120.0 MC 040618 1943/07/25 84.10 MC 040618 1943/07/26 140.0 MC 040618 1943/07/27 144.0 MC 040618 1943/07/28 143.0 MC 040618 1943/07/29 142.0 MC 040618 1943/07/30 140.0 MC 040618 1943/07/31 114.0 MC 040618 1943/08/01 74.50 MC 040618 1943/08/02 135.0 MC 040618 1943/08/03 143.0 MC 040618 1943/08/04 143.0 MC 040618 1943/08/05 143.0 MC 040618 1943/08/06 143.0 MC 040618 1943/08/07 121.0 MC 040618 1943/08/08 75.00 MC 040618 1943/08/09 131.0 MC 040618 1943/08/10 140.0 MC 040618 1943/08/11 137.0 MC 040618 1943/08/12 138.0 MC 040618 1943/08/13 137.0 MC 040618 1943/08/14 116.0 MC 040618 1943/08/15 81.80 MC 040618 1943/08/16 137.0 MC 040618 1943/08/17 144.0 MC 040618 1943/08/18 144.0 MC 040618 1943/08/19 144.0 MC 040618 1943/08/20 144.0 MC 040618 1943/08/21 121.0 MC 040618 1943/08/22 85.80 MC 040618 1943/08/23 137.0 MC 040618 1943/08/24 142.0 MC 040618 1943/08/25 143.0 MC 040618 1943/08/26 140.0 MC 040618 1943/08/27 143.0 MC 040618 1943/08/28 119.0 MC 040618 1943/08/29 81.30 MC 040618 1943/08/30 138.0 MC 040618 1943/08/31 138.0 MC 040618 1943/09/01 143.0 MC 040618 1943/09/02 143.0 MC 040618 1943/09/03 137.0 MC 040618 1943/09/04 119.0 MC 040618 1943/09/05 86.40 MC 040618 1943/09/06 93.20 MC 040618 1943/09/07 121.0 MC 040618 1943/09/08 141.0 MC 040618 1943/09/09 143.0 MC 040618 1943/09/10 139.0 MC 040618 1943/09/11 140.0 MC 040618 1943/09/12 113.0 MC 040618 1943/09/13 137.0 MC 040618 1943/09/14 140.0 MC 040618 1943/09/15 142.0 MC 040618 1943/09/16 140.0 MC 040618 1943/09/17 134.0 MC 040618 1943/09/18 113.0 MC 040618 1943/09/19 80.10 MC 040618 1943/09/20 126.0 MC 040618 1943/09/21 137.0 MC 040618 1943/09/22 138.0 MC 040618 1943/09/23 138.0 MC 040618 1943/09/24 137.0 MC 040618 1943/09/25 115.0 MC 040618 1943/09/26 80.70 MC 040618 1943/09/27 131.0 MC 040618 1943/09/28 139.0 MC 040618 1943/09/29 137.0 MC 040618 1943/09/30 137.0 MC 040618 1943/10/01 137.0 MC 040618 1943/10/02 119.0 MC 040618 1943/10/03 76.70 MC 040618 1943/10/04 125.0 MC 040618 1943/10/05 138.0 MC 040618 1943/10/06 127.0 MC 040618 1943/10/07 136.0 MC 040618 1943/10/08 133.0 MC 040618 1943/10/09 115.0 MC 040618 1943/10/10 84.10 MC 040618 1943/10/11 109.0 MC 040618 1943/10/12 137.0 MC 040618 1943/10/13 137.0 MC 040618 1943/10/14 138.0 MC 040618 1943/10/15 138.0 MC 040618 1943/10/16 123.0 MC 040618 1943/10/17 89.80 MC 040618 1943/10/18 134.0 MC 040618 1943/10/19 138.0 MC 040618 1943/10/20 137.0 MC 040618 1943/10/21 137.0 MC 040618 1943/10/22 137.0 MC 040618 1943/10/23 116.0 MC 040618 1943/10/24 79.60 MC 040618 1943/10/25 128.0 MC 040618 1943/10/26 138.0 MC 040618 1943/10/27 138.0 MC 040618 1943/10/28 138.0 MC 040618 1943/10/29 136.0 MC 040618 1943/10/30 116.0 MC 040618 1943/10/31 78.40 MC 040618 1943/11/01 133.0 MC 040618 1943/11/02 143.0 MC 040618 1943/11/03 142.0 MC 040618 1943/11/04 143.0 MC 040618 1943/11/05 139.0 MC 040618 1943/11/06 120.0 MC 040618 1943/11/07 81.30 MC 040618 1943/11/08 136.0 MC 040618 1943/11/09 143.0 MC 040618 1943/11/10 143.0 MC 040618 1943/11/11 143.0 MC 040618 1943/11/12 142.0 MC 040618 1943/11/13 118.0 MC 040618 1943/11/14 79.60 MC 040618 1943/11/15 133.0 MC 040618 1943/11/16 141.0 MC 040618 1943/11/17 140.0 MC 040618 1943/11/18 139.0 MC 040618 1943/11/19 139.0 MC 040618 1943/11/20 115.0 MC 040618 1943/11/21 80.10 MC 040618 1943/11/22 137.0 MC 040618 1943/11/23 140.0 MC 040618 1943/11/24 143.0 MC 040618 1943/11/25 146.0 MC 040618 1943/11/26 144.0 MC 040618 1943/11/27 118.0 MC 040618 1943/11/28 72.80 MC 040618 1943/11/29 135.0 MC 040618 1943/11/30 142.0 MC 040618 1943/12/01 137.0 MC 040618 1943/12/02 139.0 MC 040618 1943/12/03 137.0 MC 040618 1943/12/04 116.0 MC 040618 1943/12/05 78.40 MC 040618 1943/12/06 132.0 MC 040618 1943/12/07 139.0 MC 040618 1943/12/08 139.0 MC 040618 1943/12/09 137.0 MC 040618 1943/12/10 137.0 MC 040618 1943/12/11 118.0 MC 040618 1943/12/12 73.90 MC 040618 1943/12/13 129.0 MC 040618 1943/12/14 129.0 MC 040618 1943/12/15 131.0 MC 040618 1943/12/16 129.0 MC 040618 1943/12/17 127.0 MC 040618 1943/12/18 107.0 MC 040618 1943/12/19 86.40 MC 040618 1943/12/20 125.0 MC 040618 1943/12/21 127.0 MC 040618 1943/12/22 127.0 MC 040618 1943/12/23 130.0 MC 040618 1943/12/24 118.0 MC 040618 1943/12/25 96.00 MC 040618 1943/12/26 102.0 MC 040618 1943/12/27 127.0 MC 040618 1943/12/28 123.0 MC 040618 1943/12/29 126.0 MC 040618 1943/12/30 125.0 MC 040618 1943/12/31 125.0 MC 040618 1944/01/01 99.40 MC 040618 1944/01/02 86.90 MC 040618 1944/01/03 126.0 MC 040618 1944/01/04 129.0 MC 040618 1944/01/05 127.0 MC 040618 1944/01/06 127.0 MC 040618 1944/01/07 127.0 MC 040618 1944/01/08 111.0 MC 040618 1944/01/09 92.00 MC 040618 1944/01/10 127.0 MC 040618 1944/01/11 129.0 MC 040618 1944/01/12 126.0 MC 040618 1944/01/13 125.0 MC 040618 1944/01/14 123.0 MC 040618 1944/01/15 106.0 MC 040618 1944/01/16 90.30 MC 040618 1944/01/17 134.0 MC 040618 1944/01/18 132.0 MC 040618 1944/01/19 131.0 MC 040618 1944/01/20 131.0 MC 040618 1944/01/21 131.0 MC 040618 1944/01/22 112.0 MC 040618 1944/01/23 95.40 MC 040618 1944/01/24 128.0 MC 040618 1944/01/25 131.0 MC 040618 1944/01/26 131.0 MC 040618 1944/01/27 129.0 MC 040618 1944/01/28 134.0 MC 040618 1944/01/29 110.0 MC 040618 1944/01/30 86.40 MC 040618 1944/01/31 124.0 MC 040618 1944/02/01 131.0 MC 040618 1944/02/02 131.0 MC 040618 1944/02/03 130.0 MC 040618 1944/02/04 131.0 MC 040618 1944/02/05 108.0 MC 040618 1944/02/06 86.40 MC 040618 1944/02/07 127.0 MC 040618 1944/02/08 129.0 MC 040618 1944/02/09 129.0 MC 040618 1944/02/10 129.0 MC 040618 1944/02/11 129.0 MC 040618 1944/02/12 110.0 MC 040618 1944/02/13 89.80 MC 040618 1944/02/14 125.0 MC 040618 1944/02/15 130.0 MC 040618 1944/02/16 127.0 MC 040618 1944/02/17 127.0 MC 040618 1944/02/18 127.0 MC 040618 1944/02/19 115.0 MC 040618 1944/02/20 96.00 MC 040618 1944/02/21 134.0 MC 040618 1944/02/22 138.0 MC 040618 1944/02/23 134.0 MC 040618 1944/02/24 134.0 MC 040618 1944/02/25 134.0 MC 040618 1944/02/26 112.0 MC 040618 1944/02/27 92.00 MC 040618 1944/02/28 129.0 MC 040618 1944/02/29 134.0 MC 040618 1944/03/01 129.0 MC 040618 1944/03/02 127.0 MC 040618 1944/03/03 127.0 MC 040618 1944/03/04 110.0 MC 040618 1944/03/05 96.00 MC 040618 1944/03/06 119.0 MC 040618 1944/03/07 116.0 MC 040618 1944/03/08 116.0 MC 040618 1944/03/09 116.0 MC 040618 1944/03/10 116.0 MC 040618 1944/03/11 100.0 MC 040618 1944/03/12 72.20 MC 040618 1944/03/13 106.0 MC 040618 1944/03/14 114.0 MC 040618 1944/03/15 114.0 MC 040618 1944/03/16 114.0 MC 040618 1944/03/17 114.0 MC 040618 1944/03/18 95.40 MC 040618 1944/03/19 70.50 MC 040618 1944/03/20 107.0 MC 040618 1944/03/21 113.0 MC 040618 1944/03/22 114.0 MC 040618 1944/03/23 114.0 MC 040618 1944/03/24 114.0 MC 040618 1944/03/25 102.0 MC 040618 1944/03/26 62.00 MC 040618 1944/03/27 119.0 MC 040618 1944/03/28 119.0 MC 040618 1944/03/29 113.0 MC 040618 1944/03/30 112.0 MC 040618 1944/03/31 112.0 MC 040618 1944/04/01 103.0 MC 040618 1944/04/02 72.80 MC 040618 1944/04/03 119.0 MC 040618 1944/04/04 125.0 MC 040618 1944/04/05 122.0 MC 040618 1944/04/06 119.0 MC 040618 1944/04/07 121.0 MC 040618 1944/04/08 104.0 MC 040618 1944/04/09 76.70 MC 040618 1944/04/10 127.0 MC 040618 1944/04/11 125.0 MC 040618 1944/04/12 125.0 MC 040618 1944/04/13 126.0 MC 040618 1944/04/14 121.0 MC 040618 1944/04/15 108.0 MC 040618 1944/04/16 79.60 MC 040618 1944/04/17 121.0 MC 040618 1944/04/18 125.0 MC 040618 1944/04/19 127.0 MC 040618 1944/04/20 125.0 MC 040618 1944/04/21 127.0 MC 040618 1944/04/22 113.0 MC 040618 1944/04/23 97.70 MC 040618 1944/04/24 137.0 MC 040618 1944/04/25 157.0 MC 040618 1944/04/26 156.0 MC 040618 1944/04/27 189.0 MC 040618 1944/04/28 176.0 MC 040618 1944/04/29 167.0 MC 040618 1944/04/30 104.0 MC 040618 1944/05/01 176.0 MC 040618 1944/05/02 176.0 MC 040618 1944/05/03 172.0 MC 040618 1944/05/04 176.0 MC 040618 1944/05/05 165.0 MC 040618 1944/05/06 156.0 MC 040618 1944/05/07 104.0 MC 040618 1944/05/08 177.0 MC 040618 1944/05/09 179.0 MC 040618 1944/05/10 176.0 MC 040618 1944/05/11 176.0 MC 040618 1944/05/12 172.0 MC 040618 1944/05/13 156.0 MC 040618 1944/05/14 118.0 MC 040618 1944/05/15 166.0 MC 040618 1944/05/16 174.0 MC 040618 1944/05/17 170.0 MC 040618 1944/05/18 169.0 MC 040618 1944/05/19 169.0 MC 040618 1944/05/20 149.0 MC 040618 1944/05/21 102.0 MC 040618 1944/05/22 165.0 MC 040618 1944/05/23 157.0 MC 040618 1944/05/24 137.0 MC 040618 1944/05/25 137.0 MC 040618 1944/05/26 137.0 MC 040618 1944/05/27 113.0 MC 040618 1944/05/28 98.30 MC 040618 1944/05/29 121.0 MC 040618 1944/05/30 128.0 MC 040618 1944/05/31 131.0 MC 040618 1944/06/01 129.0 MC 040618 1944/06/02 111.0 MC 040618 1944/06/03 107.0 MC 040618 1944/06/04 92.60 MC 040618 1944/06/05 126.0 MC 040618 1944/06/06 132.0 MC 040618 1944/06/07 134.0 MC 040618 1944/06/08 137.0 MC 040618 1944/06/09 140.0 MC 040618 1944/06/10 114.0 MC 040618 1944/06/11 118.0 MC 040618 1944/06/12 134.0 MC 040618 1944/06/13 137.0 MC 040618 1944/06/14 137.0 MC 040618 1944/06/15 137.0 MC 040618 1944/06/16 133.0 MC 040618 1944/06/17 113.0 MC 040618 1944/06/18 90.90 MC 040618 1944/06/19 137.0 MC 040618 1944/06/20 137.0 MC 040618 1944/06/21 136.0 MC 040618 1944/06/22 134.0 MC 040618 1944/06/23 125.0 MC 040618 1944/06/24 116.0 MC 040618 1944/06/25 119.0 MC 040618 1944/06/26 133.0 MC 040618 1944/06/27 137.0 MC 040618 1944/06/28 132.0 MC 040618 1944/06/29 133.0 MC 040618 1944/06/30 132.0 MC 040618 1944/07/01 106.0 MC 040618 1944/07/02 88.60 MC 040618 1944/07/03 137.0 MC 040618 1944/07/04 134.0 MC 040618 1944/07/05 134.0 MC 040618 1944/07/06 135.0 MC 040618 1944/07/07 137.0 MC 040618 1944/07/08 114.0 MC 040618 1944/07/09 88.60 MC 040618 1944/07/10 131.0 MC 040618 1944/07/11 135.0 MC 040618 1944/07/12 135.0 MC 040618 1944/07/13 134.0 MC 040618 1944/07/14 137.0 MC 040618 1944/07/15 118.0 MC 040618 1944/07/16 86.40 MC 040618 1944/07/17 137.0 MC 040618 1944/07/18 135.0 MC 040618 1944/07/19 135.0 MC 040618 1944/07/20 135.0 MC 040618 1944/07/21 132.0 MC 040618 1944/07/22 113.0 MC 040618 1944/07/23 90.90 MC 040618 1944/07/24 131.0 MC 040618 1944/07/25 134.0 MC 040618 1944/07/26 134.0 MC 040618 1944/07/27 134.0 MC 040618 1944/07/28 132.0 MC 040618 1944/07/29 112.0 MC 040618 1944/07/30 90.90 MC 040618 1944/07/31 76.20 MC 040618 1944/08/01 134.0 MC 040618 1944/08/02 134.0 MC 040618 1944/08/03 133.0 MC 040618 1944/08/04 133.0 MC 040618 1944/08/05 113.0 MC 040618 1944/08/06 88.60 MC 040618 1944/08/07 128.0 MC 040618 1944/08/08 136.0 MC 040618 1944/08/09 134.0 MC 040618 1944/08/10 137.0 MC 040618 1944/08/11 131.0 MC 040618 1944/08/12 114.0 MC 040618 1944/08/13 89.80 MC 040618 1944/08/14 135.0 MC 040618 1944/08/15 137.0 MC 040618 1944/08/16 133.0 MC 040618 1944/08/17 137.0 MC 040618 1944/08/18 133.0 MC 040618 1944/08/19 115.0 MC 040618 1944/08/20 94.30 MC 040618 1944/08/21 134.0 MC 040618 1944/08/22 137.0 MC 040618 1944/08/23 136.0 MC 040618 1944/08/24 137.0 MC 040618 1944/08/25 133.0 MC 040618 1944/08/26 115.0 MC 040618 1944/08/27 95.40 MC 040618 1944/08/28 131.0 MC 040618 1944/08/29 134.0 MC 040618 1944/08/30 136.0 MC 040618 1944/08/31 134.0 MC 040618 1944/09/01 136.0 MC 040618 1944/09/02 112.0 MC 040618 1944/09/03 97.70 MC 040618 1944/09/04 126.0 MC 040618 1944/09/05 131.0 MC 040618 1944/09/06 136.0 MC 040618 1944/09/07 136.0 MC 040618 1944/09/08 133.0 MC 040618 1944/09/09 115.0 MC 040618 1944/09/10 99.40 MC 040618 1944/09/11 134.0 MC 040618 1944/09/12 137.0 MC 040618 1944/09/13 132.0 MC 040618 1944/09/14 136.0 MC 040618 1944/09/15 136.0 MC 040618 1944/09/16 115.0 MC 040618 1944/09/17 95.40 MC 040618 1944/09/18 137.0 MC 040618 1944/09/19 137.0 MC 040618 1944/09/20 137.0 MC 040618 1944/09/21 137.0 MC 040618 1944/09/22 137.0 MC 040618 1944/09/23 118.0 MC 040618 1944/09/24 93.20 MC 040618 1944/09/25 137.0 MC 040618 1944/09/26 138.0 MC 040618 1944/09/27 138.0 MC 040618 1944/09/28 138.0 MC 040618 1944/09/29 138.0 MC 040618 1944/09/30 116.0 MC 040618 1944/10/01 88.60 MC 040618 1944/10/02 127.0 MC 040618 1944/10/03 134.0 MC 040618 1944/10/04 134.0 MC 040618 1944/10/05 132.0 MC 040618 1944/10/06 131.0 MC 040618 1944/10/07 113.0 MC 040618 1944/10/08 85.20 MC 040618 1944/10/09 126.0 MC 040618 1944/10/10 133.0 MC 040618 1944/10/11 133.0 MC 040618 1944/10/12 132.0 MC 040618 1944/10/13 133.0 MC 040618 1944/10/14 115.0 MC 040618 1944/10/15 92.60 MC 040618 1944/10/16 131.0 MC 040618 1944/10/17 134.0 MC 040618 1944/10/18 134.0 MC 040618 1944/10/19 134.0 MC 040618 1944/10/20 136.0 MC 040618 1944/10/21 112.0 MC 040618 1944/10/22 85.20 MC 040618 1944/10/23 127.0 MC 040618 1944/10/24 134.0 MC 040618 1944/10/25 134.0 MC 040618 1944/10/26 134.0 MC 040618 1944/10/27 134.0 MC 040618 1944/10/28 114.0 MC 040618 1944/10/29 84.10 MC 040618 1944/10/30 127.0 MC 040618 1944/10/31 137.0 MC 040618 1944/11/01 134.0 MC 040618 1944/11/02 137.0 MC 040618 1944/11/03 136.0 MC 040618 1944/11/04 118.0 MC 040618 1944/11/05 92.00 MC 040618 1944/11/06 125.0 MC 040618 1944/11/07 137.0 MC 040618 1944/11/08 136.0 MC 040618 1944/11/09 136.0 MC 040618 1944/11/10 136.0 MC 040618 1944/11/11 118.0 MC 040618 1944/11/12 95.40 MC 040618 1944/11/13 125.0 MC 040618 1944/11/14 137.0 MC 040618 1944/11/15 135.0 MC 040618 1944/11/16 135.0 MC 040618 1944/11/17 135.0 MC 040618 1944/11/18 115.0 MC 040618 1944/11/19 94.30 MC 040618 1944/11/20 125.0 MC 040618 1944/11/21 134.0 MC 040618 1944/11/22 133.0 MC 040618 1944/11/23 133.0 MC 040618 1944/11/24 129.0 MC 040618 1944/11/25 117.0 MC 040618 1944/11/26 93.20 MC 040618 1944/11/27 125.0 MC 040618 1944/11/28 137.0 MC 040618 1944/11/29 136.0 MC 040618 1944/11/30 133.0 MC 040618 1944/12/01 131.0 MC 040618 1944/12/02 114.0 MC 040618 1944/12/03 90.30 MC 040618 1944/12/04 119.0 MC 040618 1944/12/05 123.0 MC 040618 1944/12/06 119.0 MC 040618 1944/12/07 119.0 MC 040618 1944/12/08 118.0 MC 040618 1944/12/09 90.90 MC 040618 1944/12/10 58.00 MC 040618 1944/12/11 110.0 MC 040618 1944/12/12 119.0 MC 040618 1944/12/13 119.0 MC 040618 1944/12/14 114.0 MC 040618 1944/12/15 114.0 MC 040618 1944/12/16 89.80 MC 040618 1944/12/17 55.50 MC 040618 1944/12/18 110.0 MC 040618 1944/12/19 116.0 MC 040618 1944/12/20 114.0 MC 040618 1944/12/21 114.0 MC 040618 1944/12/22 116.0 MC 040618 1944/12/23 89.20 MC 040618 1944/12/24 56.10 MC 040618 1944/12/25 27.50 MC 040618 1944/12/26 75.60 MC 040618 1944/12/27 113.0 MC 040618 1944/12/28 112.0 MC 040618 1944/12/29 114.0 MC 040618 1944/12/30 87.50 MC 040618 1944/12/31 39.40 MC 040618 1945/01/01 28.60 MC 040618 1945/01/02 74.50 MC 040618 1945/01/03 92.00 MC 040618 1945/01/04 92.60 MC 040618 1945/01/05 92.60 MC 040618 1945/01/06 77.90 MC 040618 1945/01/07 44.50 MC 040618 1945/01/08 87.50 MC 040618 1945/01/09 97.70 MC 040618 1945/01/10 102.0 MC 040618 1945/01/11 99.40 MC 040618 1945/01/12 99.40 MC 040618 1945/01/13 83.50 MC 040618 1945/01/14 44.20 MC 040618 1945/01/15 98.80 MC 040618 1945/01/16 104.0 MC 040618 1945/01/17 101.0 MC 040618 1945/01/18 100.0 MC 040618 1945/01/19 97.70 MC 040618 1945/01/20 86.40 MC 040618 1945/01/21 44.20 MC 040618 1945/01/22 80.70 MC 040618 1945/01/23 79.60 MC 040618 1945/01/24 74.50 MC 040618 1945/01/25 74.50 MC 040618 1945/01/26 75.00 MC 040618 1945/01/27 73.90 MC 040618 1945/01/28 42.80 MC 040618 1945/01/29 77.30 MC 040618 1945/01/30 79.60 MC 040618 1945/01/31 79.60 MC 040618 1945/02/01 77.30 MC 040618 1945/02/02 77.30 MC 040618 1945/02/03 73.30 MC 040618 1945/02/04 38.50 MC 040618 1945/02/05 76.20 MC 040618 1945/02/06 84.10 MC 040618 1945/02/07 86.40 MC 040618 1945/02/08 86.90 MC 040618 1945/02/09 76.70 MC 040618 1945/02/10 75.60 MC 040618 1945/02/11 39.40 MC 040618 1945/02/12 75.00 MC 040618 1945/02/13 75.60 MC 040618 1945/02/14 75.60 MC 040618 1945/02/15 75.00 MC 040618 1945/02/16 73.90 MC 040618 1945/02/17 71.10 MC 040618 1945/02/18 47.30 MC 040618 1945/02/19 71.10 MC 040618 1945/02/20 76.70 MC 040618 1945/02/21 76.70 MC 040618 1945/02/22 76.20 MC 040618 1945/02/23 73.30 MC 040618 1945/02/24 76.70 MC 040618 1945/02/25 44.50 MC 040618 1945/02/26 72.20 MC 040618 1945/02/27 76.70 MC 040618 1945/02/28 75.60 MC 040618 1945/03/01 75.00 MC 040618 1945/03/02 73.90 MC 040618 1945/03/03 75.00 MC 040618 1945/03/04 40.50 MC 040618 1945/03/05 71.60 MC 040618 1945/03/06 75.60 MC 040618 1945/03/07 73.90 MC 040618 1945/03/08 73.90 MC 040618 1945/03/09 73.30 MC 040618 1945/03/10 75.00 MC 040618 1945/03/11 39.40 MC 040618 1945/03/12 76.20 MC 040618 1945/03/13 74.50 MC 040618 1945/03/14 74.50 MC 040618 1945/03/15 73.90 MC 040618 1945/03/16 82.40 MC 040618 1945/03/17 83.50 MC 040618 1945/03/18 60.90 MC 040618 1945/03/19 111.0 MC 040618 1945/03/20 121.0 MC 040618 1945/03/21 123.0 MC 040618 1945/03/22 123.0 MC 040618 1945/03/23 127.0 MC 040618 1945/03/24 125.0 MC 040618 1945/03/25 72.80 MC 040618 1945/03/26 149.0 MC 040618 1945/03/27 165.0 MC 040618 1945/03/28 165.0 MC 040618 1945/03/29 171.0 MC 040618 1945/03/30 202.0 MC 040618 1945/03/31 228.0 MC 040618 1945/04/01 159.0 MC 040618 1945/04/02 206.0 MC 040618 1945/04/03 227.0 MC 040618 1945/04/04 219.0 MC 040618 1945/04/05 219.0 MC 040618 1945/04/06 210.0 MC 040618 1945/04/07 192.0 MC 040618 1945/04/08 127.0 MC 040618 1945/04/09 184.0 MC 040618 1945/04/10 199.0 MC 040618 1945/04/11 201.0 MC 040618 1945/04/12 195.0 MC 040618 1945/04/13 188.0 MC 040618 1945/04/14 162.0 MC 040618 1945/04/15 110.0 MC 040618 1945/04/16 159.0 MC 040618 1945/04/17 178.0 MC 040618 1945/04/18 212.0 MC 040618 1945/04/19 246.0 MC 040618 1945/04/20 261.0 MC 040618 1945/04/21 337.0 MC 040618 1945/04/22 343.0 MC 040618 1945/04/23 351.0 MC 040618 1945/04/24 337.0 MC 040618 1945/04/25 264.0 MC 040618 1945/04/26 271.0 MC 040618 1945/04/27 289.0 MC 040618 1945/04/28 340.0 MC 040618 1945/04/29 343.0 MC 040618 1945/04/30 348.0 MC 040618 1945/05/01 345.0 MC 040618 1945/05/02 331.0 MC 040618 1945/05/03 331.0 MC 040618 1945/05/04 362.0 MC 040618 1945/05/05 402.0 MC 040618 1945/05/06 388.0 MC 040618 1945/05/07 391.0 MC 040618 1945/05/08 377.0 MC 040618 1945/05/09 368.0 MC 040618 1945/05/10 343.0 MC 040618 1945/05/11 311.0 MC 040618 1945/05/12 303.0 MC 040618 1945/05/13 282.0 MC 040618 1945/05/14 282.0 MC 040618 1945/05/15 236.0 MC 040618 1945/05/16 181.0 MC 040618 1945/05/17 162.0 MC 040618 1945/05/18 159.0 MC 040618 1945/05/19 163.0 MC 040618 1945/05/20 95.40 MC 040618 1945/05/21 134.0 MC 040618 1945/05/22 149.0 MC 040618 1945/05/23 143.0 MC 040618 1945/05/24 145.0 MC 040618 1945/05/25 144.0 MC 040618 1945/05/26 138.0 MC 040618 1945/05/27 84.10 MC 040618 1945/05/28 127.0 MC 040618 1945/05/29 138.0 MC 040618 1945/05/30 159.0 MC 040618 1945/05/31 163.0 MC 040618 1945/06/01 182.0 MC 040618 1945/06/02 234.0 MC 040618 1945/06/03 229.0 MC 040618 1945/06/04 227.0 MC 040618 1945/06/05 204.0 MC 040618 1945/06/06 178.0 MC 040618 1945/06/07 165.0 MC 040618 1945/06/08 169.0 MC 040618 1945/06/09 172.0 MC 040618 1945/06/10 180.0 MC 040618 1945/06/11 202.0 MC 040618 1945/06/12 180.0 MC 040618 1945/06/13 177.0 MC 040618 1945/06/14 188.0 MC 040618 1945/06/15 179.0 MC 040618 1945/06/16 169.0 MC 040618 1945/06/17 121.0 MC 040618 1945/06/18 203.0 MC 040618 1945/06/19 246.0 MC 040618 1945/06/20 239.0 MC 040618 1945/06/21 217.0 MC 040618 1945/06/22 193.0 MC 040618 1945/06/23 186.0 MC 040618 1945/06/24 162.0 MC 040618 1945/06/25 160.0 MC 040618 1945/06/26 149.0 MC 040618 1945/06/27 147.0 MC 040618 1945/06/28 140.0 MC 040618 1945/06/29 138.0 MC 040618 1945/06/30 138.0 MC 040618 1945/07/01 101.0 MC 040618 1945/07/02 113.0 MC 040618 1945/07/03 125.0 MC 040618 1945/07/04 127.0 MC 040618 1945/07/05 127.0 MC 040618 1945/07/06 131.0 MC 040618 1945/07/07 134.0 MC 040618 1945/07/08 86.90 MC 040618 1945/07/09 121.0 MC 040618 1945/07/10 131.0 MC 040618 1945/07/11 131.0 MC 040618 1945/07/12 127.0 MC 040618 1945/07/13 127.0 MC 040618 1945/07/14 128.0 MC 040618 1945/07/15 92.60 MC 040618 1945/07/16 123.0 MC 040618 1945/07/17 134.0 MC 040618 1945/07/18 134.0 MC 040618 1945/07/19 135.0 MC 040618 1945/07/20 134.0 MC 040618 1945/07/21 129.0 MC 040618 1945/07/22 92.00 MC 040618 1945/07/23 120.0 MC 040618 1945/07/24 129.0 MC 040618 1945/07/25 126.0 MC 040618 1945/07/26 127.0 MC 040618 1945/07/27 129.0 MC 040618 1945/07/28 129.0 MC 040618 1945/07/29 95.40 MC 040618 1945/07/30 121.0 MC 040618 1945/07/31 129.0 MC 040618 1945/08/01 129.0 MC 040618 1945/08/02 125.0 MC 040618 1945/08/03 129.0 MC 040618 1945/08/04 131.0 MC 040618 1945/08/05 96.00 MC 040618 1945/08/06 111.0 MC 040618 1945/08/07 131.0 MC 040618 1945/08/08 131.0 MC 040618 1945/08/09 131.0 MC 040618 1945/08/10 130.0 MC 040618 1945/08/11 130.0 MC 040618 1945/08/12 78.40 MC 040618 1945/08/13 125.0 MC 040618 1945/08/14 137.0 MC 040618 1945/08/15 128.0 MC 040618 1945/08/16 128.0 MC 040618 1945/08/17 132.0 MC 040618 1945/08/18 129.0 MC 040618 1945/08/19 89.80 MC 040618 1945/08/20 121.0 MC 040618 1945/08/21 126.0 MC 040618 1945/08/22 126.0 MC 040618 1945/08/23 128.0 MC 040618 1945/08/24 129.0 MC 040618 1945/08/25 137.0 MC 040618 1945/08/26 80.10 MC 040618 1945/08/27 129.0 MC 040618 1945/08/28 137.0 MC 040618 1945/08/29 136.0 MC 040618 1945/08/30 137.0 MC 040618 1945/08/31 135.0 MC 040618 1945/09/01 134.0 MC 040618 1945/09/02 83.00 MC 040618 1945/09/03 118.0 MC 040618 1945/09/04 131.0 MC 040618 1945/09/05 131.0 MC 040618 1945/09/06 131.0 MC 040618 1945/09/07 131.0 MC 040618 1945/09/08 123.0 MC 040618 1945/09/09 95.40 MC 040618 1945/09/10 130.0 MC 040618 1945/09/11 134.0 MC 040618 1945/09/12 131.0 MC 040618 1945/09/13 131.0 MC 040618 1945/09/14 131.0 MC 040618 1945/09/15 123.0 MC 040618 1945/09/16 83.00 MC 040618 1945/09/17 126.0 MC 040618 1945/09/18 133.0 MC 040618 1945/09/19 134.0 MC 040618 1945/09/20 134.0 MC 040618 1945/09/21 134.0 MC 040618 1945/09/22 128.0 MC 040618 1945/09/23 95.40 MC 040618 1945/09/24 128.0 MC 040618 1945/09/25 131.0 MC 040618 1945/09/26 127.0 MC 040618 1945/09/27 128.0 MC 040618 1945/09/28 130.0 MC 040618 1945/09/29 126.0 MC 040618 1945/09/30 111.0 MC 040618 1945/10/01 133.0 MC 040618 1945/10/02 135.0 MC 040618 1945/10/03 131.0 MC 040618 1945/10/04 134.0 MC 040618 1945/10/05 132.0 MC 040618 1945/10/06 134.0 MC 040618 1945/10/07 98.30 MC 040618 1945/10/08 113.0 MC 040618 1945/10/09 129.0 MC 040618 1945/10/10 134.0 MC 040618 1945/10/11 132.0 MC 040618 1945/10/12 131.0 MC 040618 1945/10/13 136.0 MC 040618 1945/10/14 93.20 MC 040618 1945/10/15 129.0 MC 040618 1945/10/16 131.0 MC 040618 1945/10/17 131.0 MC 040618 1945/10/18 131.0 MC 040618 1945/10/19 131.0 MC 040618 1945/10/20 131.0 MC 040618 1945/10/21 86.40 MC 040618 1945/10/22 129.0 MC 040618 1945/10/23 133.0 MC 040618 1945/10/24 131.0 MC 040618 1945/10/25 132.0 MC 040618 1945/10/26 129.0 MC 040618 1945/10/27 121.0 MC 040618 1945/10/28 90.30 MC 040618 1945/10/29 126.0 MC 040618 1945/10/30 129.0 MC 040618 1945/10/31 130.0 MC 040618 1945/11/01 129.0 MC 040618 1945/11/02 129.0 MC 040618 1945/11/03 131.0 MC 040618 1945/11/04 88.10 MC 040618 1945/11/05 127.0 MC 040618 1945/11/06 130.0 MC 040618 1945/11/07 130.0 MC 040618 1945/11/08 127.0 MC 040618 1945/11/09 129.0 MC 040618 1945/11/10 131.0 MC 040618 1945/11/11 94.90 MC 040618 1945/11/12 125.0 MC 040618 1945/11/13 131.0 MC 040618 1945/11/14 130.0 MC 040618 1945/11/15 127.0 MC 040618 1945/11/16 129.0 MC 040618 1945/11/17 131.0 MC 040618 1945/11/18 90.90 MC 040618 1945/11/19 125.0 MC 040618 1945/11/20 132.0 MC 040618 1945/11/21 132.0 MC 040618 1945/11/22 132.0 MC 040618 1945/11/23 132.0 MC 040618 1945/11/24 130.0 MC 040618 1945/11/25 88.60 MC 040618 1945/11/26 131.0 MC 040618 1945/11/27 132.0 MC 040618 1945/11/28 131.0 MC 040618 1945/11/29 131.0 MC 040618 1945/11/30 129.0 MC 040618 1945/12/01 131.0 MC 040618 1945/12/02 92.60 MC 040618 1945/12/03 126.0 MC 040618 1945/12/04 131.0 MC 040618 1945/12/05 131.0 MC 040618 1945/12/06 132.0 MC 040618 1945/12/07 127.0 MC 040618 1945/12/08 129.0 MC 040618 1945/12/09 86.90 MC 040618 1945/12/10 120.0 MC 040618 1945/12/11 132.0 MC 040618 1945/12/12 210.0 MC 040618 1945/12/13 137.0 MC 040618 1945/12/14 121.0 MC 040618 1945/12/15 125.0 MC 040618 1945/12/16 84.10 MC 040618 1945/12/17 117.0 MC 040618 1945/12/18 123.0 MC 040618 1945/12/19 123.0 MC 040618 1945/12/20 120.0 MC 040618 1945/12/21 120.0 MC 040618 1945/12/22 121.0 MC 040618 1945/12/23 106.0 MC 040618 1945/12/24 111.0 MC 040618 1945/12/25 107.0 MC 040618 1945/12/26 113.0 MC 040618 1945/12/27 113.0 MC 040618 1945/12/28 113.0 MC 040618 1945/12/29 117.0 MC 040618 1945/12/30 104.0 MC 040618 1945/12/31 112.0 MC 040618 1946/01/01 106.0 MC 040618 1946/01/02 124.0 MC 040618 1946/01/03 127.0 MC 040618 1946/01/04 126.0 MC 040618 1946/01/05 120.0 MC 040618 1946/01/06 81.80 MC 040618 1946/01/07 116.0 MC 040618 1946/01/08 123.0 MC 040618 1946/01/09 127.0 MC 040618 1946/01/10 122.0 MC 040618 1946/01/11 123.0 MC 040618 1946/01/12 123.0 MC 040618 1946/01/13 77.30 MC 040618 1946/01/14 115.0 MC 040618 1946/01/15 125.0 MC 040618 1946/01/16 121.0 MC 040618 1946/01/17 121.0 MC 040618 1946/01/18 121.0 MC 040618 1946/01/19 121.0 MC 040618 1946/01/20 72.20 MC 040618 1946/01/21 95.40 MC 040618 1946/01/22 97.70 MC 040618 1946/01/23 97.70 MC 040618 1946/01/24 93.70 MC 040618 1946/01/25 90.90 MC 040618 1946/01/26 80.70 MC 040618 1946/01/27 40.50 MC 040618 1946/01/28 95.40 MC 040618 1946/01/29 97.10 MC 040618 1946/01/30 95.40 MC 040618 1946/01/31 95.40 MC 040618 1946/02/01 95.40 MC 040618 1946/02/02 82.40 MC 040618 1946/02/03 38.50 MC 040618 1946/02/04 95.40 MC 040618 1946/02/05 95.40 MC 040618 1946/02/06 92.60 MC 040618 1946/02/07 90.90 MC 040618 1946/02/08 90.90 MC 040618 1946/02/09 86.40 MC 040618 1946/02/10 41.10 MC 040618 1946/02/11 88.10 MC 040618 1946/02/12 92.60 MC 040618 1946/02/13 94.30 MC 040618 1946/02/14 92.00 MC 040618 1946/02/15 89.80 MC 040618 1946/02/16 83.00 MC 040618 1946/02/17 40.50 MC 040618 1946/02/18 70.50 MC 040618 1946/02/19 97.10 MC 040618 1946/02/20 93.70 MC 040618 1946/02/21 90.90 MC 040618 1946/02/22 89.80 MC 040618 1946/02/23 84.10 MC 040618 1946/02/24 39.60 MC 040618 1946/02/25 84.10 MC 040618 1946/02/26 92.00 MC 040618 1946/02/27 89.20 MC 040618 1946/02/28 86.90 MC 040618 1946/03/01 85.80 MC 040618 1946/03/02 79.60 MC 040618 1946/03/03 44.50 MC 040618 1946/03/04 83.00 MC 040618 1946/03/05 92.60 MC 040618 1946/03/06 90.90 MC 040618 1946/03/07 90.30 MC 040618 1946/03/08 90.90 MC 040618 1946/03/09 84.70 MC 040618 1946/03/10 34.50 MC 040618 1946/03/11 81.30 MC 040618 1946/03/12 88.10 MC 040618 1946/03/13 90.30 MC 040618 1946/03/14 100.0 MC 040618 1946/03/15 121.0 MC 040618 1946/03/16 118.0 MC 040618 1946/03/17 85.20 MC 040618 1946/03/18 164.0 MC 040618 1946/03/19 161.0 MC 040618 1946/03/20 161.0 MC 040618 1946/03/21 158.0 MC 040618 1946/03/22 158.0 MC 040618 1946/03/23 156.0 MC 040618 1946/03/24 89.80 MC 040618 1946/03/25 157.0 MC 040618 1946/03/26 156.0 MC 040618 1946/03/27 154.0 MC 040618 1946/03/28 154.0 MC 040618 1946/03/29 154.0 MC 040618 1946/03/30 149.0 MC 040618 1946/03/31 97.70 MC 040618 1946/04/01 150.0 MC 040618 1946/04/02 150.0 MC 040618 1946/04/03 149.0 MC 040618 1946/04/04 148.0 MC 040618 1946/04/05 148.0 MC 040618 1946/04/06 137.0 MC 040618 1946/04/07 96.60 MC 040618 1946/04/08 140.0 MC 040618 1946/04/09 140.0 MC 040618 1946/04/10 138.0 MC 040618 1946/04/11 137.0 MC 040618 1946/04/12 137.0 MC 040618 1946/04/13 125.0 MC 040618 1946/04/14 93.20 MC 040618 1946/04/15 134.0 MC 040618 1946/04/16 137.0 MC 040618 1946/04/17 137.0 MC 040618 1946/04/18 134.0 MC 040618 1946/04/19 131.0 MC 040618 1946/04/20 123.0 MC 040618 1946/04/21 77.30 MC 040618 1946/04/22 132.0 MC 040618 1946/04/23 134.0 MC 040618 1946/04/24 133.0 MC 040618 1946/04/25 133.0 MC 040618 1946/04/26 131.0 MC 040618 1946/04/27 113.0 MC 040618 1946/04/28 92.60 MC 040618 1946/04/29 172.0 MC 040618 1946/04/30 169.0 MC 040618 1946/05/01 191.0 MC 040618 1946/05/02 268.0 MC 040618 1946/05/03 309.0 MC 040618 1946/05/04 303.0 MC 040618 1946/05/05 303.0 MC 040618 1946/05/06 303.0 MC 040618 1946/05/07 300.0 MC 040618 1946/05/08 292.0 MC 040618 1946/05/09 219.0 MC 040618 1946/05/10 216.0 MC 040618 1946/05/11 214.0 MC 040618 1946/05/12 158.0 MC 040618 1946/05/13 186.0 MC 040618 1946/05/14 219.0 MC 040618 1946/05/15 217.0 MC 040618 1946/05/16 225.0 MC 040618 1946/05/17 259.0 MC 040618 1946/05/18 331.0 MC 040618 1946/05/19 354.0 MC 040618 1946/05/20 311.0 MC 040618 1946/05/21 297.0 MC 040618 1946/05/22 303.0 MC 040618 1946/05/23 331.0 MC 040618 1946/05/24 334.0 MC 040618 1946/05/25 334.0 MC 040618 1946/05/26 345.0 MC 040618 1946/05/27 357.0 MC 040618 1946/05/28 371.0 MC 040618 1946/05/29 348.0 MC 040618 1946/05/30 331.0 MC 040618 1946/05/31 300.0 MC 040618 1946/06/01 253.0 MC 040618 1946/06/02 191.0 MC 040618 1946/06/03 209.0 MC 040618 1946/06/04 204.0 MC 040618 1946/06/05 204.0 MC 040618 1946/06/06 204.0 MC 040618 1946/06/07 204.0 MC 040618 1946/06/08 204.0 MC 040618 1946/06/09 239.0 MC 040618 1946/06/10 239.0 MC 040618 1946/06/11 212.0 MC 040618 1946/06/12 203.0 MC 040618 1946/06/13 203.0 MC 040618 1946/06/14 176.0 MC 040618 1946/06/15 162.0 MC 040618 1946/06/16 131.0 MC 040618 1946/06/17 166.0 MC 040618 1946/06/18 172.0 MC 040618 1946/06/19 172.0 MC 040618 1946/06/20 176.0 MC 040618 1946/06/21 173.0 MC 040618 1946/06/22 142.0 MC 040618 1946/06/23 123.0 MC 040618 1946/06/24 181.0 MC 040618 1946/06/25 149.0 MC 040618 1946/06/26 133.0 MC 040618 1946/06/27 131.0 MC 040618 1946/06/28 134.0 MC 040618 1946/06/29 119.0 MC 040618 1946/06/30 107.0 MC 040618 1946/07/01 113.0 MC 040618 1946/07/02 127.0 MC 040618 1946/07/03 129.0 MC 040618 1946/07/04 131.0 MC 040618 1946/07/05 125.0 MC 040618 1946/07/06 114.0 MC 040618 1946/07/07 90.30 MC 040618 1946/07/08 125.0 MC 040618 1946/07/09 132.0 MC 040618 1946/07/10 131.0 MC 040618 1946/07/11 132.0 MC 040618 1946/07/12 131.0 MC 040618 1946/07/13 116.0 MC 040618 1946/07/14 79.00 MC 040618 1946/07/15 127.0 MC 040618 1946/07/16 134.0 MC 040618 1946/07/17 134.0 MC 040618 1946/07/18 134.0 MC 040618 1946/07/19 137.0 MC 040618 1946/07/20 118.0 MC 040618 1946/07/21 83.00 MC 040618 1946/07/22 120.0 MC 040618 1946/07/23 134.0 MC 040618 1946/07/24 136.0 MC 040618 1946/07/25 136.0 MC 040618 1946/07/26 134.0 MC 040618 1946/07/27 119.0 MC 040618 1946/07/28 80.70 MC 040618 1946/07/29 129.0 MC 040618 1946/07/30 139.0 MC 040618 1946/07/31 136.0 MC 040618 1946/08/01 137.0 MC 040618 1946/08/02 137.0 MC 040618 1946/08/03 121.0 MC 040618 1946/08/04 79.00 MC 040618 1946/08/05 125.0 MC 040618 1946/08/06 131.0 MC 040618 1946/08/07 131.0 MC 040618 1946/08/08 133.0 MC 040618 1946/08/09 135.0 MC 040618 1946/08/10 119.0 MC 040618 1946/08/11 79.00 MC 040618 1946/08/12 129.0 MC 040618 1946/08/13 134.0 MC 040618 1946/08/14 134.0 MC 040618 1946/08/15 134.0 MC 040618 1946/08/16 134.0 MC 040618 1946/08/17 119.0 MC 040618 1946/08/18 77.30 MC 040618 1946/08/19 126.0 MC 040618 1946/08/20 133.0 MC 040618 1946/08/21 129.0 MC 040618 1946/08/22 131.0 MC 040618 1946/08/23 129.0 MC 040618 1946/08/24 116.0 MC 040618 1946/08/25 84.70 MC 040618 1946/08/26 127.0 MC 040618 1946/08/27 135.0 MC 040618 1946/08/28 137.0 MC 040618 1946/08/29 135.0 MC 040618 1946/08/30 134.0 MC 040618 1946/08/31 119.0 MC 040618 1946/09/01 77.30 MC 040618 1946/09/02 119.0 MC 040618 1946/09/03 131.0 MC 040618 1946/09/04 131.0 MC 040618 1946/09/05 134.0 MC 040618 1946/09/06 134.0 MC 040618 1946/09/07 116.0 MC 040618 1946/09/08 86.90 MC 040618 1946/09/09 127.0 MC 040618 1946/09/10 131.0 MC 040618 1946/09/11 131.0 MC 040618 1946/09/12 133.0 MC 040618 1946/09/13 135.0 MC 040618 1946/09/14 118.0 MC 040618 1946/09/15 84.10 MC 040618 1946/09/16 131.0 MC 040618 1946/09/17 135.0 MC 040618 1946/09/18 135.0 MC 040618 1946/09/19 134.0 MC 040618 1946/09/20 131.0 MC 040618 1946/09/21 114.0 MC 040618 1946/09/22 84.10 MC 040618 1946/09/23 129.0 MC 040618 1946/09/24 133.0 MC 040618 1946/09/25 133.0 MC 040618 1946/09/26 133.0 MC 040618 1946/09/27 133.0 MC 040618 1946/09/28 118.0 MC 040618 1946/09/29 79.00 MC 040618 1946/09/30 134.0 MC 040618 1946/10/01 134.0 MC 040618 1946/10/02 134.0 MC 040618 1946/10/03 134.0 MC 040618 1946/10/04 134.0 MC 040618 1946/10/05 123.0 MC 040618 1946/10/06 78.40 MC 040618 1946/10/07 128.0 MC 040618 1946/10/08 131.0 MC 040618 1946/10/09 131.0 MC 040618 1946/10/10 131.0 MC 040618 1946/10/11 132.0 MC 040618 1946/10/12 119.0 MC 040618 1946/10/13 76.70 MC 040618 1946/10/14 113.0 MC 040618 1946/10/15 137.0 MC 040618 1946/10/16 140.0 MC 040618 1946/10/17 140.0 MC 040618 1946/10/18 140.0 MC 040618 1946/10/19 126.0 MC 040618 1946/10/20 101.0 MC 040618 1946/10/21 136.0 MC 040618 1946/10/22 140.0 MC 040618 1946/10/23 144.0 MC 040618 1946/10/24 136.0 MC 040618 1946/10/25 143.0 MC 040618 1946/10/26 129.0 MC 040618 1946/10/27 88.60 MC 040618 1946/10/28 136.0 MC 040618 1946/10/29 142.0 MC 040618 1946/10/30 140.0 MC 040618 1946/10/31 145.0 MC 040618 1946/11/01 138.0 MC 040618 1946/11/02 123.0 MC 040618 1946/11/03 83.00 MC 040618 1946/11/04 137.0 MC 040618 1946/11/05 129.0 MC 040618 1946/11/06 129.0 MC 040618 1946/11/07 131.0 MC 040618 1946/11/08 129.0 MC 040618 1946/11/09 112.0 MC 040618 1946/11/10 79.60 MC 040618 1946/11/11 126.0 MC 040618 1946/11/12 131.0 MC 040618 1946/11/13 129.0 MC 040618 1946/11/14 127.0 MC 040618 1946/11/15 129.0 MC 040618 1946/11/16 113.0 MC 040618 1946/11/17 77.30 MC 040618 1946/11/18 125.0 MC 040618 1946/11/19 127.0 MC 040618 1946/11/20 127.0 MC 040618 1946/11/21 126.0 MC 040618 1946/11/22 127.0 MC 040618 1946/11/23 115.0 MC 040618 1946/11/24 81.30 MC 040618 1946/11/25 127.0 MC 040618 1946/11/26 127.0 MC 040618 1946/11/27 128.0 MC 040618 1946/11/28 131.0 MC 040618 1946/11/29 129.0 MC 040618 1946/11/30 111.0 MC 040618 1946/12/01 82.40 MC 040618 1946/12/02 120.0 MC 040618 1946/12/03 125.0 MC 040618 1946/12/04 124.0 MC 040618 1946/12/05 131.0 MC 040618 1946/12/06 135.0 MC 040618 1946/12/07 112.0 MC 040618 1946/12/08 81.30 MC 040618 1946/12/09 130.0 MC 040618 1946/12/10 143.0 MC 040618 1946/12/11 152.0 MC 040618 1946/12/12 150.0 MC 040618 1946/12/13 165.0 MC 040618 1946/12/14 140.0 MC 040618 1946/12/15 100.0 MC 040618 1946/12/16 140.0 MC 040618 1946/12/17 140.0 MC 040618 1946/12/18 140.0 MC 040618 1946/12/19 140.0 MC 040618 1946/12/20 136.0 MC 040618 1946/12/21 115.0 MC 040618 1946/12/22 85.80 MC 040618 1946/12/23 124.0 MC 040618 1946/12/24 129.0 MC 040618 1946/12/25 110.0 MC 040618 1946/12/26 126.0 MC 040618 1946/12/27 126.0 MC 040618 1946/12/28 112.0 MC 040618 1946/12/29 94.90 MC 040618 1946/12/30 131.0 MC 040618 1946/12/31 143.0 MC 040618 1947/01/01 107.0 MC 040618 1947/01/02 137.0 MC 040618 1947/01/03 143.0 MC 040618 1947/01/04 113.0 MC 040618 1947/01/05 93.20 MC 040618 1947/01/06 137.0 MC 040618 1947/01/07 141.0 MC 040618 1947/01/08 141.0 MC 040618 1947/01/09 141.0 MC 040618 1947/01/10 141.0 MC 040618 1947/01/11 110.0 MC 040618 1947/01/12 80.10 MC 040618 1947/01/13 137.0 MC 040618 1947/01/14 143.0 MC 040618 1947/01/15 138.0 MC 040618 1947/01/16 143.0 MC 040618 1947/01/17 140.0 MC 040618 1947/01/18 118.0 MC 040618 1947/01/19 83.50 MC 040618 1947/01/20 137.0 MC 040618 1947/01/21 147.0 MC 040618 1947/01/22 144.0 MC 040618 1947/01/23 144.0 MC 040618 1947/01/24 144.0 MC 040618 1947/01/25 116.0 MC 040618 1947/01/26 79.60 MC 040618 1947/01/27 133.0 MC 040618 1947/01/28 144.0 MC 040618 1947/01/29 144.0 MC 040618 1947/01/30 144.0 MC 040618 1947/01/31 144.0 MC 040618 1947/02/01 114.0 MC 040618 1947/02/02 88.10 MC 040618 1947/02/03 138.0 MC 040618 1947/02/04 143.0 MC 040618 1947/02/05 143.0 MC 040618 1947/02/06 144.0 MC 040618 1947/02/07 143.0 MC 040618 1947/02/08 115.0 MC 040618 1947/02/09 81.30 MC 040618 1947/02/10 152.0 MC 040618 1947/02/11 164.0 MC 040618 1947/02/12 166.0 MC 040618 1947/02/13 167.0 MC 040618 1947/02/14 166.0 MC 040618 1947/02/15 164.0 MC 040618 1947/02/16 101.0 MC 040618 1947/02/17 161.0 MC 040618 1947/02/18 169.0 MC 040618 1947/02/19 165.0 MC 040618 1947/02/20 163.0 MC 040618 1947/02/21 164.0 MC 040618 1947/02/22 161.0 MC 040618 1947/02/23 103.0 MC 040618 1947/02/24 160.0 MC 040618 1947/02/25 164.0 MC 040618 1947/02/26 167.0 MC 040618 1947/02/27 170.0 MC 040618 1947/02/28 172.0 MC 040618 1947/03/01 97.70 MC 040618 1947/03/02 93.70 MC 040618 1947/03/03 176.0 MC 040618 1947/03/04 172.0 MC 040618 1947/03/05 172.0 MC 040618 1947/03/06 176.0 MC 040618 1947/03/07 176.0 MC 040618 1947/03/08 184.0 MC 040618 1947/03/09 138.0 MC 040618 1947/03/10 179.0 MC 040618 1947/03/11 182.0 MC 040618 1947/03/12 181.0 MC 040618 1947/03/13 180.0 MC 040618 1947/03/14 184.0 MC 040618 1947/03/15 187.0 MC 040618 1947/03/16 133.0 MC 040618 1947/03/17 180.0 MC 040618 1947/03/18 185.0 MC 040618 1947/03/19 180.0 MC 040618 1947/03/20 181.0 MC 040618 1947/03/21 180.0 MC 040618 1947/03/22 184.0 MC 040618 1947/03/23 137.0 MC 040618 1947/03/24 182.0 MC 040618 1947/03/25 187.0 MC 040618 1947/03/26 184.0 MC 040618 1947/03/27 185.0 MC 040618 1947/03/28 184.0 MC 040618 1947/03/29 193.0 MC 040618 1947/03/30 140.0 MC 040618 1947/03/31 186.0 MC 040618 1947/04/01 191.0 MC 040618 1947/04/02 188.0 MC 040618 1947/04/03 189.0 MC 040618 1947/04/04 188.0 MC 040618 1947/04/05 193.0 MC 040618 1947/04/06 123.0 MC 040618 1947/04/07 211.0 MC 040618 1947/04/08 214.0 MC 040618 1947/04/09 214.0 MC 040618 1947/04/10 218.0 MC 040618 1947/04/11 237.0 MC 040618 1947/04/12 273.0 MC 040618 1947/04/13 189.0 MC 040618 1947/04/14 248.0 MC 040618 1947/04/15 247.0 MC 040618 1947/04/16 236.0 MC 040618 1947/04/17 225.0 MC 040618 1947/04/18 225.0 MC 040618 1947/04/19 230.0 MC 040618 1947/04/20 137.0 MC 040618 1947/04/21 206.0 MC 040618 1947/04/22 201.0 MC 040618 1947/04/23 202.0 MC 040618 1947/04/24 223.0 MC 040618 1947/04/25 248.0 MC 040618 1947/04/26 445.0 MC 040618 1947/04/27 467.0 MC 040618 1947/04/28 456.0 MC 040618 1947/04/29 450.0 MC 040618 1947/04/30 507.0 MC 040618 1947/05/01 530.0 MC 040618 1947/05/02 544.0 MC 040618 1947/05/03 674.0 MC 040618 1947/05/04 682.0 MC 040618 1947/05/05 685.0 MC 040618 1947/05/06 694.0 MC 040618 1947/05/07 708.0 MC 040618 1947/05/08 699.0 MC 040618 1947/05/09 688.0 MC 040618 1947/05/10 711.0 MC 040618 1947/05/11 688.0 MC 040618 1947/05/12 691.0 MC 040618 1947/05/13 677.0 MC 040618 1947/05/14 691.0 MC 040618 1947/05/15 663.0 MC 040618 1947/05/16 677.0 MC 040618 1947/05/17 708.0 MC 040618 1947/05/18 694.0 MC 040618 1947/05/19 705.0 MC 040618 1947/05/20 699.0 MC 040618 1947/05/21 680.0 MC 040618 1947/05/22 691.0 MC 040618 1947/05/23 685.0 MC 040618 1947/05/24 680.0 MC 040618 1947/05/25 688.0 MC 040618 1947/05/26 753.0 MC 040618 1947/05/27 773.0 MC 040618 1947/05/28 790.0 MC 040618 1947/05/29 801.0 MC 040618 1947/05/30 807.0 MC 040618 1947/05/31 841.0 MC 040618 1947/06/01 878.0 MC 040618 1947/06/02 883.0 MC 040618 1947/06/03 790.0 MC 040618 1947/06/04 719.0 MC 040618 1947/06/05 609.0 MC 040618 1947/06/06 606.0 MC 040618 1947/06/07 640.0 MC 040618 1947/06/08 643.0 MC 040618 1947/06/09 634.0 MC 040618 1947/06/10 620.0 MC 040618 1947/06/11 620.0 MC 040618 1947/06/12 614.0 MC 040618 1947/06/13 583.0 MC 040618 1947/06/14 578.0 MC 040618 1947/06/15 501.0 MC 040618 1947/06/16 374.0 MC 040618 1947/06/17 297.0 MC 040618 1947/06/18 334.0 MC 040618 1947/06/19 328.0 MC 040618 1947/06/20 374.0 MC 040618 1947/06/21 425.0 MC 040618 1947/06/22 430.0 MC 040618 1947/06/23 385.0 MC 040618 1947/06/24 360.0 MC 040618 1947/06/25 317.0 MC 040618 1947/06/26 253.0 MC 040618 1947/06/27 234.0 MC 040618 1947/06/28 257.0 MC 040618 1947/06/29 311.0 MC 040618 1947/06/30 311.0 MC 040618 1947/07/01 292.0 MC 040618 1947/07/02 240.0 MC 040618 1947/07/03 204.0 MC 040618 1947/07/04 209.0 MC 040618 1947/07/05 202.0 MC 040618 1947/07/06 172.0 MC 040618 1947/07/07 205.0 MC 040618 1947/07/08 204.0 MC 040618 1947/07/09 199.0 MC 040618 1947/07/10 198.0 MC 040618 1947/07/11 196.0 MC 040618 1947/07/12 178.0 MC 040618 1947/07/13 108.0 MC 040618 1947/07/14 196.0 MC 040618 1947/07/15 191.0 MC 040618 1947/07/16 194.0 MC 040618 1947/07/17 193.0 MC 040618 1947/07/18 190.0 MC 040618 1947/07/19 180.0 MC 040618 1947/07/20 114.0 MC 040618 1947/07/21 196.0 MC 040618 1947/07/22 199.0 MC 040618 1947/07/23 201.0 MC 040618 1947/07/24 201.0 MC 040618 1947/07/25 198.0 MC 040618 1947/07/26 179.0 MC 040618 1947/07/27 110.0 MC 040618 1947/07/28 189.0 MC 040618 1947/07/29 189.0 MC 040618 1947/07/30 183.0 MC 040618 1947/07/31 183.0 MC 040618 1947/08/01 182.0 MC 040618 1947/08/02 169.0 MC 040618 1947/08/03 121.0 MC 040618 1947/08/04 174.0 MC 040618 1947/08/05 182.0 MC 040618 1947/08/06 182.0 MC 040618 1947/08/07 180.0 MC 040618 1947/08/08 169.0 MC 040618 1947/08/09 171.0 MC 040618 1947/08/10 94.90 MC 040618 1947/08/11 149.0 MC 040618 1947/08/12 150.0 MC 040618 1947/08/13 147.0 MC 040618 1947/08/14 149.0 MC 040618 1947/08/15 148.0 MC 040618 1947/08/16 138.0 MC 040618 1947/08/17 93.20 MC 040618 1947/08/18 138.0 MC 040618 1947/08/19 122.0 MC 040618 1947/08/20 135.0 MC 040618 1947/08/21 139.0 MC 040618 1947/08/22 140.0 MC 040618 1947/08/23 135.0 MC 040618 1947/08/24 88.60 MC 040618 1947/08/25 142.0 MC 040618 1947/08/26 143.0 MC 040618 1947/08/27 143.0 MC 040618 1947/08/28 142.0 MC 040618 1947/08/29 143.0 MC 040618 1947/08/30 142.0 MC 040618 1947/08/31 88.60 MC 040618 1947/09/01 129.0 MC 040618 1947/09/02 149.0 MC 040618 1947/09/03 144.0 MC 040618 1947/09/04 151.0 MC 040618 1947/09/05 147.0 MC 040618 1947/09/06 140.0 MC 040618 1947/09/07 90.90 MC 040618 1947/09/08 137.0 MC 040618 1947/09/09 145.0 MC 040618 1947/09/10 149.0 MC 040618 1947/09/11 148.0 MC 040618 1947/09/12 149.0 MC 040618 1947/09/13 144.0 MC 040618 1947/09/14 95.40 MC 040618 1947/09/15 146.0 MC 040618 1947/09/16 155.0 MC 040618 1947/09/17 155.0 MC 040618 1947/09/18 158.0 MC 040618 1947/09/19 153.0 MC 040618 1947/09/20 139.0 MC 040618 1947/09/21 85.20 MC 040618 1947/09/22 148.0 MC 040618 1947/09/23 159.0 MC 040618 1947/09/24 161.0 MC 040618 1947/09/25 154.0 MC 040618 1947/09/26 154.0 MC 040618 1947/09/27 144.0 MC 040618 1947/09/28 88.10 MC 040618 1947/09/29 154.0 MC 040618 1947/09/30 149.0 MC 040618 1947/10/01 146.0 MC 040618 1947/10/02 145.0 MC 040618 1947/10/03 146.0 MC 040618 1947/10/04 144.0 MC 040618 1947/10/05 87.50 MC 040618 1947/10/06 142.0 MC 040618 1947/10/07 151.0 MC 040618 1947/10/08 162.0 MC 040618 1947/10/09 145.0 MC 040618 1947/10/10 147.0 MC 040618 1947/10/11 140.0 MC 040618 1947/10/12 86.40 MC 040618 1947/10/13 108.0 MC 040618 1947/10/14 154.0 MC 040618 1947/10/15 156.0 MC 040618 1947/10/16 159.0 MC 040618 1947/10/17 154.0 MC 040618 1947/10/18 152.0 MC 040618 1947/10/19 103.0 MC 040618 1947/10/20 151.0 MC 040618 1947/10/21 156.0 MC 040618 1947/10/22 151.0 MC 040618 1947/10/23 152.0 MC 040618 1947/10/24 153.0 MC 040618 1947/10/25 149.0 MC 040618 1947/10/26 74.50 MC 040618 1947/10/27 154.0 MC 040618 1947/10/28 152.0 MC 040618 1947/10/29 152.0 MC 040618 1947/10/30 158.0 MC 040618 1947/10/31 150.0 MC 040618 1947/11/01 154.0 MC 040618 1947/11/02 108.0 MC 040618 1947/11/03 154.0 MC 040618 1947/11/04 162.0 MC 040618 1947/11/05 158.0 MC 040618 1947/11/06 152.0 MC 040618 1947/11/07 166.0 MC 040618 1947/11/08 157.0 MC 040618 1947/11/09 104.0 MC 040618 1947/11/10 150.0 MC 040618 1947/11/11 160.0 MC 040618 1947/11/12 159.0 MC 040618 1947/11/13 160.0 MC 040618 1947/11/14 152.0 MC 040618 1947/11/15 150.0 MC 040618 1947/11/16 111.0 MC 040618 1947/11/17 146.0 MC 040618 1947/11/18 156.0 MC 040618 1947/11/19 155.0 MC 040618 1947/11/20 152.0 MC 040618 1947/11/21 153.0 MC 040618 1947/11/22 144.0 MC 040618 1947/11/23 110.0 MC 040618 1947/11/24 150.0 MC 040618 1947/11/25 160.0 MC 040618 1947/11/26 154.0 MC 040618 1947/11/27 154.0 MC 040618 1947/11/28 152.0 MC 040618 1947/11/29 144.0 MC 040618 1947/11/30 108.0 MC 040618 1947/12/01 142.0 MC 040618 1947/12/02 157.0 MC 040618 1947/12/03 151.0 MC 040618 1947/12/04 159.0 MC 040618 1947/12/05 152.0 MC 040618 1947/12/06 151.0 MC 040618 1947/12/07 107.0 MC 040618 1947/12/08 143.0 MC 040618 1947/12/09 152.0 MC 040618 1947/12/10 150.0 MC 040618 1947/12/11 152.0 MC 040618 1947/12/12 150.0 MC 040618 1947/12/13 141.0 MC 040618 1947/12/14 108.0 MC 040618 1947/12/15 134.0 MC 040618 1947/12/16 135.0 MC 040618 1947/12/17 131.0 MC 040618 1947/12/18 134.0 MC 040618 1947/12/19 134.0 MC 040618 1947/12/20 133.0 MC 040618 1947/12/21 86.90 MC 040618 1947/12/22 136.0 MC 040618 1947/12/23 141.0 MC 040618 1947/12/24 136.0 MC 040618 1947/12/25 71.60 MC 040618 1947/12/26 97.10 MC 040618 1947/12/27 103.0 MC 040618 1947/12/28 75.60 MC 040618 1947/12/29 100.0 MC 040618 1947/12/30 102.0 MC 040618 1947/12/31 101.0 MC 040618 1948/01/01 71.60 MC 040618 1948/01/02 97.70 MC 040618 1948/01/03 101.0 MC 040618 1948/01/04 75.00 MC 040618 1948/01/05 119.0 MC 040618 1948/01/06 129.0 MC 040618 1948/01/07 126.0 MC 040618 1948/01/08 126.0 MC 040618 1948/01/09 126.0 MC 040618 1948/01/10 118.0 MC 040618 1948/01/11 77.30 MC 040618 1948/01/12 124.0 MC 040618 1948/01/13 127.0 MC 040618 1948/01/14 127.0 MC 040618 1948/01/15 129.0 MC 040618 1948/01/16 127.0 MC 040618 1948/01/17 119.0 MC 040618 1948/01/18 78.40 MC 040618 1948/01/19 127.0 MC 040618 1948/01/20 128.0 MC 040618 1948/01/21 127.0 MC 040618 1948/01/22 129.0 MC 040618 1948/01/23 126.0 MC 040618 1948/01/24 116.0 MC 040618 1948/01/25 78.40 MC 040618 1948/01/26 123.0 MC 040618 1948/01/27 125.0 MC 040618 1948/01/28 129.0 MC 040618 1948/01/29 131.0 MC 040618 1948/01/30 131.0 MC 040618 1948/01/31 118.0 MC 040618 1948/02/01 85.20 MC 040618 1948/02/02 125.0 MC 040618 1948/02/03 127.0 MC 040618 1948/02/04 126.0 MC 040618 1948/02/05 126.0 MC 040618 1948/02/06 127.0 MC 040618 1948/02/07 114.0 MC 040618 1948/02/08 89.80 MC 040618 1948/02/09 131.0 MC 040618 1948/02/10 131.0 MC 040618 1948/02/11 131.0 MC 040618 1948/02/12 131.0 MC 040618 1948/02/13 131.0 MC 040618 1948/02/14 93.20 MC 040618 1948/02/15 52.70 MC 040618 1948/02/16 100.0 MC 040618 1948/02/17 97.10 MC 040618 1948/02/18 97.10 MC 040618 1948/02/19 95.40 MC 040618 1948/02/20 97.10 MC 040618 1948/02/21 86.90 MC 040618 1948/02/22 52.10 MC 040618 1948/02/23 90.90 MC 040618 1948/02/24 96.00 MC 040618 1948/02/25 94.90 MC 040618 1948/02/26 95.40 MC 040618 1948/02/27 94.30 MC 040618 1948/02/28 86.90 MC 040618 1948/02/29 44.50 MC 040618 1948/03/01 89.80 MC 040618 1948/03/02 93.70 MC 040618 1948/03/03 90.90 MC 040618 1948/03/04 91.50 MC 040618 1948/03/05 92.00 MC 040618 1948/03/06 87.50 MC 040618 1948/03/07 41.30 MC 040618 1948/03/08 88.60 MC 040618 1948/03/09 89.80 MC 040618 1948/03/10 88.60 MC 040618 1948/03/11 91.50 MC 040618 1948/03/12 88.60 MC 040618 1948/03/13 88.60 MC 040618 1948/03/14 41.10 MC 040618 1948/03/15 94.30 MC 040618 1948/03/16 100.0 MC 040618 1948/03/17 96.00 MC 040618 1948/03/18 93.70 MC 040618 1948/03/19 95.40 MC 040618 1948/03/20 100.0 MC 040618 1948/03/21 79.00 MC 040618 1948/03/22 123.0 MC 040618 1948/03/23 137.0 MC 040618 1948/03/24 135.0 MC 040618 1948/03/25 134.0 MC 040618 1948/03/26 133.0 MC 040618 1948/03/27 139.0 MC 040618 1948/03/28 94.30 MC 040618 1948/03/29 139.0 MC 040618 1948/03/30 136.0 MC 040618 1948/03/31 134.0 MC 040618 1948/04/01 142.0 MC 040618 1948/04/02 140.0 MC 040618 1948/04/03 137.0 MC 040618 1948/04/04 106.0 MC 040618 1948/04/05 134.0 MC 040618 1948/04/06 144.0 MC 040618 1948/04/07 139.0 MC 040618 1948/04/08 140.0 MC 040618 1948/04/09 140.0 MC 040618 1948/04/10 138.0 MC 040618 1948/04/11 106.0 MC 040618 1948/04/12 139.0 MC 040618 1948/04/13 144.0 MC 040618 1948/04/14 143.0 MC 040618 1948/04/15 140.0 MC 040618 1948/04/16 139.0 MC 040618 1948/04/17 136.0 MC 040618 1948/04/18 99.40 MC 040618 1948/04/19 142.0 MC 040618 1948/04/20 142.0 MC 040618 1948/04/21 143.0 MC 040618 1948/04/22 140.0 MC 040618 1948/04/23 137.0 MC 040618 1948/04/24 149.0 MC 040618 1948/04/25 166.0 MC 040618 1948/04/26 180.0 MC 040618 1948/04/27 179.0 MC 040618 1948/04/28 166.0 MC 040618 1948/04/29 188.0 MC 040618 1948/04/30 265.0 MC 040618 1948/05/01 294.0 MC 040618 1948/05/02 317.0 MC 040618 1948/05/03 294.0 MC 040618 1948/05/04 236.0 MC 040618 1948/05/05 189.0 MC 040618 1948/05/06 191.0 MC 040618 1948/05/07 183.0 MC 040618 1948/05/08 188.0 MC 040618 1948/05/09 168.0 MC 040618 1948/05/10 182.0 MC 040618 1948/05/11 186.0 MC 040618 1948/05/12 191.0 MC 040618 1948/05/13 218.0 MC 040618 1948/05/14 214.0 MC 040618 1948/05/15 199.0 MC 040618 1948/05/16 199.0 MC 040618 1948/05/17 221.0 MC 040618 1948/05/18 228.0 MC 040618 1948/05/19 212.0 MC 040618 1948/05/20 197.0 MC 040618 1948/05/21 195.0 MC 040618 1948/05/22 204.0 MC 040618 1948/05/23 169.0 MC 040618 1948/05/24 161.0 MC 040618 1948/05/25 189.0 MC 040618 1948/05/26 182.0 MC 040618 1948/05/27 182.0 MC 040618 1948/05/28 182.0 MC 040618 1948/05/29 161.0 MC 040618 1948/05/30 144.0 MC 040618 1948/05/31 167.0 MC 040618 1948/06/01 167.0 MC 040618 1948/06/02 171.0 MC 040618 1948/06/03 174.0 MC 040618 1948/06/04 134.0 MC 040618 1948/06/05 123.0 MC 040618 1948/06/06 90.90 MC 040618 1948/06/07 122.0 MC 040618 1948/06/08 126.0 MC 040618 1948/06/09 125.0 MC 040618 1948/06/10 123.0 MC 040618 1948/06/11 123.0 MC 040618 1948/06/12 127.0 MC 040618 1948/06/13 95.40 MC 040618 1948/06/14 150.0 MC 040618 1948/06/15 151.0 MC 040618 1948/06/16 152.0 MC 040618 1948/06/17 149.0 MC 040618 1948/06/18 149.0 MC 040618 1948/06/19 120.0 MC 040618 1948/06/20 92.60 MC 040618 1948/06/21 152.0 MC 040618 1948/06/22 154.0 MC 040618 1948/06/23 154.0 MC 040618 1948/06/24 154.0 MC 040618 1948/06/25 154.0 MC 040618 1948/06/26 123.0 MC 040618 1948/06/27 98.30 MC 040618 1948/06/28 126.0 MC 040618 1948/06/29 125.0 MC 040618 1948/06/30 127.0 MC 040618 1948/07/01 92.60 MC 040618 1948/07/02 127.0 MC 040618 1948/07/03 136.0 MC 040618 1948/07/04 98.30 MC 040618 1948/07/05 125.0 MC 040618 1948/07/06 123.0 MC 040618 1948/07/07 123.0 MC 040618 1948/07/08 122.0 MC 040618 1948/07/09 122.0 MC 040618 1948/07/10 125.0 MC 040618 1948/07/11 90.90 MC 040618 1948/07/12 123.0 MC 040618 1948/07/13 124.0 MC 040618 1948/07/14 125.0 MC 040618 1948/07/15 122.0 MC 040618 1948/07/16 123.0 MC 040618 1948/07/17 125.0 MC 040618 1948/07/18 89.20 MC 040618 1948/07/19 120.0 MC 040618 1948/07/20 122.0 MC 040618 1948/07/21 122.0 MC 040618 1948/07/22 120.0 MC 040618 1948/07/23 122.0 MC 040618 1948/07/24 118.0 MC 040618 1948/07/25 90.30 MC 040618 1948/07/26 119.0 MC 040618 1948/07/27 124.0 MC 040618 1948/07/28 120.0 MC 040618 1948/07/29 120.0 MC 040618 1948/07/30 119.0 MC 040618 1948/07/31 113.0 MC 040618 1948/08/01 93.20 MC 040618 1948/08/02 102.0 MC 040618 1948/08/03 123.0 MC 040618 1948/08/04 127.0 MC 040618 1948/08/05 126.0 MC 040618 1948/08/06 125.0 MC 040618 1948/08/07 121.0 MC 040618 1948/08/08 93.20 MC 040618 1948/08/09 123.0 MC 040618 1948/08/10 125.0 MC 040618 1948/08/11 125.0 MC 040618 1948/08/12 125.0 MC 040618 1948/08/13 123.0 MC 040618 1948/08/14 120.0 MC 040618 1948/08/15 85.20 MC 040618 1948/08/16 119.0 MC 040618 1948/08/17 119.0 MC 040618 1948/08/18 120.0 MC 040618 1948/08/19 120.0 MC 040618 1948/08/20 120.0 MC 040618 1948/08/21 114.0 MC 040618 1948/08/22 89.20 MC 040618 1948/08/23 120.0 MC 040618 1948/08/24 121.0 MC 040618 1948/08/25 120.0 MC 040618 1948/08/26 120.0 MC 040618 1948/08/27 122.0 MC 040618 1948/08/28 114.0 MC 040618 1948/08/29 90.90 MC 040618 1948/08/30 120.0 MC 040618 1948/08/31 120.0 MC 040618 1948/09/01 119.0 MC 040618 1948/09/02 118.0 MC 040618 1948/09/03 120.0 MC 040618 1948/09/04 120.0 MC 040618 1948/09/05 89.20 MC 040618 1948/09/06 92.60 MC 040618 1948/09/07 120.0 MC 040618 1948/09/08 126.0 MC 040618 1948/09/09 126.0 MC 040618 1948/09/10 132.0 MC 040618 1948/09/11 122.0 MC 040618 1948/09/12 88.60 MC 040618 1948/09/13 125.0 MC 040618 1948/09/14 123.0 MC 040618 1948/09/15 120.0 MC 040618 1948/09/16 124.0 MC 040618 1948/09/17 125.0 MC 040618 1948/09/18 119.0 MC 040618 1948/09/19 90.90 MC 040618 1948/09/20 123.0 MC 040618 1948/09/21 123.0 MC 040618 1948/09/22 123.0 MC 040618 1948/09/23 122.0 MC 040618 1948/09/24 123.0 MC 040618 1948/09/25 120.0 MC 040618 1948/09/26 86.40 MC 040618 1948/09/27 119.0 MC 040618 1948/09/28 123.0 MC 040618 1948/09/29 123.0 MC 040618 1948/09/30 122.0 MC 040618 1948/10/01 120.0 MC 040618 1948/10/02 113.0 MC 040618 1948/10/03 93.20 MC 040618 1948/10/04 123.0 MC 040618 1948/10/05 126.0 MC 040618 1948/10/06 122.0 MC 040618 1948/10/07 124.0 MC 040618 1948/10/08 125.0 MC 040618 1948/10/09 119.0 MC 040618 1948/10/10 88.60 MC 040618 1948/10/11 107.0 MC 040618 1948/10/12 126.0 MC 040618 1948/10/13 126.0 MC 040618 1948/10/14 128.0 MC 040618 1948/10/15 128.0 MC 040618 1948/10/16 124.0 MC 040618 1948/10/17 89.80 MC 040618 1948/10/18 124.0 MC 040618 1948/10/19 125.0 MC 040618 1948/10/20 122.0 MC 040618 1948/10/21 123.0 MC 040618 1948/10/22 123.0 MC 040618 1948/10/23 122.0 MC 040618 1948/10/24 86.90 MC 040618 1948/10/25 122.0 MC 040618 1948/10/26 125.0 MC 040618 1948/10/27 120.0 MC 040618 1948/10/28 118.0 MC 040618 1948/10/29 119.0 MC 040618 1948/10/30 113.0 MC 040618 1948/10/31 54.10 MC 040618 1948/11/01 84.10 MC 040618 1948/11/02 85.20 MC 040618 1948/11/03 88.60 MC 040618 1948/11/04 93.70 MC 040618 1948/11/05 94.30 MC 040618 1948/11/06 94.30 MC 040618 1948/11/07 46.40 MC 040618 1948/11/08 83.00 MC 040618 1948/11/09 85.20 MC 040618 1948/11/10 84.10 MC 040618 1948/11/11 78.40 MC 040618 1948/11/12 80.70 MC 040618 1948/11/13 81.30 MC 040618 1948/11/14 46.40 MC 040618 1948/11/15 81.80 MC 040618 1948/11/16 84.10 MC 040618 1948/11/17 84.10 MC 040618 1948/11/18 81.80 MC 040618 1948/11/19 81.30 MC 040618 1948/11/20 79.60 MC 040618 1948/11/21 46.70 MC 040618 1948/11/22 84.10 MC 040618 1948/11/23 86.40 MC 040618 1948/11/24 87.50 MC 040618 1948/11/25 84.70 MC 040618 1948/11/26 85.20 MC 040618 1948/11/27 85.80 MC 040618 1948/11/28 52.10 MC 040618 1948/11/29 86.40 MC 040618 1948/11/30 85.20 MC 040618 1948/12/01 85.80 MC 040618 1948/12/02 85.20 MC 040618 1948/12/03 83.50 MC 040618 1948/12/04 84.10 MC 040618 1948/12/05 46.70 MC 040618 1948/12/06 85.20 MC 040618 1948/12/07 85.20 MC 040618 1948/12/08 83.00 MC 040618 1948/12/09 83.50 MC 040618 1948/12/10 82.40 MC 040618 1948/12/11 83.00 MC 040618 1948/12/12 49.80 MC 040618 1948/12/13 85.20 MC 040618 1948/12/14 86.40 MC 040618 1948/12/15 86.40 MC 040618 1948/12/16 86.90 MC 040618 1948/12/17 85.20 MC 040618 1948/12/18 85.20 MC 040618 1948/12/19 48.10 MC 040618 1948/12/20 85.80 MC 040618 1948/12/21 89.80 MC 040618 1948/12/22 85.20 MC 040618 1948/12/23 85.20 MC 040618 1948/12/24 83.00 MC 040618 1948/12/25 63.10 MC 040618 1948/12/26 47.90 MC 040618 1948/12/27 89.20 MC 040618 1948/12/28 83.50 MC 040618 1948/12/29 84.10 MC 040618 1948/12/30 85.20 MC 040618 1948/12/31 83.50 MC 040618 1949/01/01 73.90 MC 040618 1949/01/02 47.30 MC 040618 1949/01/03 85.20 MC 040618 1949/01/04 84.70 MC 040618 1949/01/05 83.00 MC 040618 1949/01/06 84.10 MC 040618 1949/01/07 83.00 MC 040618 1949/01/08 81.30 MC 040618 1949/01/09 49.80 MC 040618 1949/01/10 84.10 MC 040618 1949/01/11 84.10 MC 040618 1949/01/12 84.10 MC 040618 1949/01/13 83.00 MC 040618 1949/01/14 83.50 MC 040618 1949/01/15 83.00 MC 040618 1949/01/16 51.30 MC 040618 1949/01/17 85.20 MC 040618 1949/01/18 84.10 MC 040618 1949/01/19 83.50 MC 040618 1949/01/20 82.40 MC 040618 1949/01/21 83.00 MC 040618 1949/01/22 85.80 MC 040618 1949/01/23 49.80 MC 040618 1949/01/24 85.20 MC 040618 1949/01/25 85.20 MC 040618 1949/01/26 85.80 MC 040618 1949/01/27 84.70 MC 040618 1949/01/28 84.10 MC 040618 1949/01/29 85.20 MC 040618 1949/01/30 46.40 MC 040618 1949/01/31 74.50 MC 040618 1949/02/01 82.40 MC 040618 1949/02/02 85.80 MC 040618 1949/02/03 84.10 MC 040618 1949/02/04 84.70 MC 040618 1949/02/05 85.20 MC 040618 1949/02/06 47.90 MC 040618 1949/02/07 85.20 MC 040618 1949/02/08 85.80 MC 040618 1949/02/09 84.70 MC 040618 1949/02/10 84.70 MC 040618 1949/02/11 84.10 MC 040618 1949/02/12 81.30 MC 040618 1949/02/13 47.90 MC 040618 1949/02/14 85.20 MC 040618 1949/02/15 85.20 MC 040618 1949/02/16 84.10 MC 040618 1949/02/17 85.20 MC 040618 1949/02/18 83.00 MC 040618 1949/02/19 84.10 MC 040618 1949/02/20 48.10 MC 040618 1949/02/21 94.30 MC 040618 1949/02/22 96.00 MC 040618 1949/02/23 92.60 MC 040618 1949/02/24 90.90 MC 040618 1949/02/25 81.30 MC 040618 1949/02/26 84.10 MC 040618 1949/02/27 48.10 MC 040618 1949/02/28 90.90 MC 040618 1949/03/01 88.60 MC 040618 1949/03/02 92.00 MC 040618 1949/03/03 90.90 MC 040618 1949/03/04 89.20 MC 040618 1949/03/05 84.10 MC 040618 1949/03/06 49.80 MC 040618 1949/03/07 92.60 MC 040618 1949/03/08 96.00 MC 040618 1949/03/09 96.60 MC 040618 1949/03/10 96.60 MC 040618 1949/03/11 92.60 MC 040618 1949/03/12 82.40 MC 040618 1949/03/13 49.80 MC 040618 1949/03/14 91.50 MC 040618 1949/03/15 93.20 MC 040618 1949/03/16 90.30 MC 040618 1949/03/17 89.80 MC 040618 1949/03/18 89.20 MC 040618 1949/03/19 79.60 MC 040618 1949/03/20 47.90 MC 040618 1949/03/21 87.50 MC 040618 1949/03/22 92.60 MC 040618 1949/03/23 90.90 MC 040618 1949/03/24 91.50 MC 040618 1949/03/25 93.20 MC 040618 1949/03/26 89.20 MC 040618 1949/03/27 59.50 MC 040618 1949/03/28 119.0 MC 040618 1949/03/29 129.0 MC 040618 1949/03/30 142.0 MC 040618 1949/03/31 143.0 MC 040618 1949/04/01 144.0 MC 040618 1949/04/02 119.0 MC 040618 1949/04/03 86.40 MC 040618 1949/04/04 149.0 MC 040618 1949/04/05 151.0 MC 040618 1949/04/06 152.0 MC 040618 1949/04/07 189.0 MC 040618 1949/04/08 176.0 MC 040618 1949/04/09 147.0 MC 040618 1949/04/10 85.80 MC 040618 1949/04/11 175.0 MC 040618 1949/04/12 172.0 MC 040618 1949/04/13 176.0 MC 040618 1949/04/14 170.0 MC 040618 1949/04/15 151.0 MC 040618 1949/04/16 180.0 MC 040618 1949/04/17 216.0 MC 040618 1949/04/18 212.0 MC 040618 1949/04/19 180.0 MC 040618 1949/04/20 180.0 MC 040618 1949/04/21 181.0 MC 040618 1949/04/22 181.0 MC 040618 1949/04/23 158.0 MC 040618 1949/04/24 107.0 MC 040618 1949/04/25 189.0 MC 040618 1949/04/26 183.0 MC 040618 1949/04/27 237.0 MC 040618 1949/04/28 323.0 MC 040618 1949/04/29 348.0 MC 040618 1949/04/30 362.0 MC 040618 1949/05/01 354.0 MC 040618 1949/05/02 328.0 MC 040618 1949/05/03 274.0 MC 040618 1949/05/04 277.0 MC 040618 1949/05/05 306.0 MC 040618 1949/05/06 273.0 MC 040618 1949/05/07 253.0 MC 040618 1949/05/08 262.0 MC 040618 1949/05/09 242.0 MC 040618 1949/05/10 198.0 MC 040618 1949/05/11 169.0 MC 040618 1949/05/12 170.0 MC 040618 1949/05/13 166.0 MC 040618 1949/05/14 148.0 MC 040618 1949/05/15 81.30 MC 040618 1949/05/16 164.0 MC 040618 1949/05/17 167.0 MC 040618 1949/05/18 166.0 MC 040618 1949/05/19 169.0 MC 040618 1949/05/20 155.0 MC 040618 1949/05/21 112.0 MC 040618 1949/05/22 75.00 MC 040618 1949/05/23 138.0 MC 040618 1949/05/24 138.0 MC 040618 1949/05/25 136.0 MC 040618 1949/05/26 134.0 MC 040618 1949/05/27 137.0 MC 040618 1949/05/28 138.0 MC 040618 1949/05/29 88.10 MC 040618 1949/05/30 169.0 MC 040618 1949/05/31 169.0 MC 040618 1949/06/01 172.0 MC 040618 1949/06/02 168.0 MC 040618 1949/06/03 169.0 MC 040618 1949/06/04 140.0 MC 040618 1949/06/05 90.30 MC 040618 1949/06/06 172.0 MC 040618 1949/06/07 169.0 MC 040618 1949/06/08 169.0 MC 040618 1949/06/09 167.0 MC 040618 1949/06/10 166.0 MC 040618 1949/06/11 136.0 MC 040618 1949/06/12 82.40 MC 040618 1949/06/13 147.0 MC 040618 1949/06/14 141.0 MC 040618 1949/06/15 149.0 MC 040618 1949/06/16 146.0 MC 040618 1949/06/17 146.0 MC 040618 1949/06/18 107.0 MC 040618 1949/06/19 76.20 MC 040618 1949/06/20 141.0 MC 040618 1949/06/21 144.0 MC 040618 1949/06/22 146.0 MC 040618 1949/06/23 144.0 MC 040618 1949/06/24 136.0 MC 040618 1949/06/25 123.0 MC 040618 1949/06/26 83.00 MC 040618 1949/06/27 156.0 MC 040618 1949/06/28 155.0 MC 040618 1949/06/29 165.0 MC 040618 1949/06/30 168.0 MC 040618 1949/07/01 133.0 MC 040618 1949/07/02 134.0 MC 040618 1949/07/03 104.0 MC 040618 1949/07/04 154.0 MC 040618 1949/07/05 154.0 MC 040618 1949/07/06 159.0 MC 040618 1949/07/07 153.0 MC 040618 1949/07/08 142.0 MC 040618 1949/07/09 107.0 MC 040618 1949/07/10 75.60 MC 040618 1949/07/11 141.0 MC 040618 1949/07/12 140.0 MC 040618 1949/07/13 140.0 MC 040618 1949/07/14 139.0 MC 040618 1949/07/15 143.0 MC 040618 1949/07/16 104.0 MC 040618 1949/07/17 73.90 MC 040618 1949/07/18 139.0 MC 040618 1949/07/19 134.0 MC 040618 1949/07/20 132.0 MC 040618 1949/07/21 129.0 MC 040618 1949/07/22 127.0 MC 040618 1949/07/23 112.0 MC 040618 1949/07/24 71.10 MC 040618 1949/07/25 133.0 MC 040618 1949/07/26 132.0 MC 040618 1949/07/27 132.0 MC 040618 1949/07/28 132.0 MC 040618 1949/07/29 132.0 MC 040618 1949/07/30 112.0 MC 040618 1949/07/31 71.60 MC 040618 1949/08/01 132.0 MC 040618 1949/08/02 129.0 MC 040618 1949/08/03 129.0 MC 040618 1949/08/04 129.0 MC 040618 1949/08/05 131.0 MC 040618 1949/08/06 112.0 MC 040618 1949/08/07 73.90 MC 040618 1949/08/08 134.0 MC 040618 1949/08/09 133.0 MC 040618 1949/08/10 128.0 MC 040618 1949/08/11 127.0 MC 040618 1949/08/12 127.0 MC 040618 1949/08/13 108.0 MC 040618 1949/08/14 73.90 MC 040618 1949/08/15 127.0 MC 040618 1949/08/16 131.0 MC 040618 1949/08/17 129.0 MC 040618 1949/08/18 130.0 MC 040618 1949/08/19 130.0 MC 040618 1949/08/20 108.0 MC 040618 1949/08/21 71.60 MC 040618 1949/08/22 132.0 MC 040618 1949/08/23 133.0 MC 040618 1949/08/24 134.0 MC 040618 1949/08/25 135.0 MC 040618 1949/08/26 131.0 MC 040618 1949/08/27 112.0 MC 040618 1949/08/28 77.90 MC 040618 1949/08/29 133.0 MC 040618 1949/08/30 134.0 MC 040618 1949/08/31 134.0 MC 040618 1949/09/01 131.0 MC 040618 1949/09/02 133.0 MC 040618 1949/09/03 111.0 MC 040618 1949/09/04 71.60 MC 040618 1949/09/05 107.0 MC 040618 1949/09/06 137.0 MC 040618 1949/09/07 138.0 MC 040618 1949/09/08 139.0 MC 040618 1949/09/09 138.0 MC 040618 1949/09/10 114.0 MC 040618 1949/09/11 75.60 MC 040618 1949/09/12 134.0 MC 040618 1949/09/13 134.0 MC 040618 1949/09/14 132.0 MC 040618 1949/09/15 132.0 MC 040618 1949/09/16 132.0 MC 040618 1949/09/17 112.0 MC 040618 1949/09/18 77.30 MC 040618 1949/09/19 135.0 MC 040618 1949/09/20 131.0 MC 040618 1949/09/21 135.0 MC 040618 1949/09/22 135.0 MC 040618 1949/09/23 134.0 MC 040618 1949/09/24 113.0 MC 040618 1949/09/25 73.30 MC 040618 1949/09/26 134.0 MC 040618 1949/09/27 135.0 MC 040618 1949/09/28 136.0 MC 040618 1949/09/29 135.0 MC 040618 1949/09/30 133.0 MC 040618 1949/10/01 107.0 MC 040618 1949/10/02 76.20 MC 040618 1949/10/03 130.0 MC 040618 1949/10/04 136.0 MC 040618 1949/10/05 134.0 MC 040618 1949/10/06 132.0 MC 040618 1949/10/07 133.0 MC 040618 1949/10/08 112.0 MC 040618 1949/10/09 84.10 MC 040618 1949/10/10 111.0 MC 040618 1949/10/11 137.0 MC 040618 1949/10/12 136.0 MC 040618 1949/10/13 139.0 MC 040618 1949/10/14 139.0 MC 040618 1949/10/15 120.0 MC 040618 1949/10/16 72.80 MC 040618 1949/10/17 133.0 MC 040618 1949/10/18 133.0 MC 040618 1949/10/19 132.0 MC 040618 1949/10/20 131.0 MC 040618 1949/10/21 131.0 MC 040618 1949/10/22 105.0 MC 040618 1949/10/23 75.00 MC 040618 1949/10/24 103.0 MC 040618 1949/10/25 106.0 MC 040618 1949/10/26 101.0 MC 040618 1949/10/27 102.0 MC 040618 1949/10/28 101.0 MC 040618 1949/10/29 90.90 MC 040618 1949/10/30 55.50 MC 040618 1949/10/31 106.0 MC 040618 1949/11/01 103.0 MC 040618 1949/11/02 100.0 MC 040618 1949/11/03 99.40 MC 040618 1949/11/04 98.30 MC 040618 1949/11/05 92.60 MC 040618 1949/11/06 55.50 MC 040618 1949/11/07 88.60 MC 040618 1949/11/08 103.0 MC 040618 1949/11/09 105.0 MC 040618 1949/11/10 105.0 MC 040618 1949/11/11 105.0 MC 040618 1949/11/12 99.40 MC 040618 1949/11/13 63.10 MC 040618 1949/11/14 110.0 MC 040618 1949/11/15 107.0 MC 040618 1949/11/16 108.0 MC 040618 1949/11/17 108.0 MC 040618 1949/11/18 107.0 MC 040618 1949/11/19 99.40 MC 040618 1949/11/20 59.50 MC 040618 1949/11/21 106.0 MC 040618 1949/11/22 106.0 MC 040618 1949/11/23 108.0 MC 040618 1949/11/24 107.0 MC 040618 1949/11/25 105.0 MC 040618 1949/11/26 93.70 MC 040618 1949/11/27 52.10 MC 040618 1949/11/28 108.0 MC 040618 1949/11/29 107.0 MC 040618 1949/11/30 111.0 MC 040618 1949/12/01 106.0 MC 040618 1949/12/02 107.0 MC 040618 1949/12/03 96.60 MC 040618 1949/12/04 63.10 MC 040618 1949/12/05 111.0 MC 040618 1949/12/06 108.0 MC 040618 1949/12/07 108.0 MC 040618 1949/12/08 108.0 MC 040618 1949/12/09 108.0 MC 040618 1949/12/10 93.70 MC 040618 1949/12/11 68.50 MC 040618 1949/12/12 107.0 MC 040618 1949/12/13 109.0 MC 040618 1949/12/14 107.0 MC 040618 1949/12/15 106.0 MC 040618 1949/12/16 77.90 MC 040618 1949/12/17 96.00 MC 040618 1949/12/18 60.00 MC 040618 1949/12/19 97.10 MC 040618 1949/12/20 92.60 MC 040618 1949/12/21 95.40 MC 040618 1949/12/22 108.0 MC 040618 1949/12/23 90.90 MC 040618 1949/12/24 101.0 MC 040618 1949/12/25 58.00 MC 040618 1949/12/26 71.60 MC 040618 1949/12/27 99.40 MC 040618 1949/12/28 101.0 MC 040618 1949/12/29 104.0 MC 040618 1949/12/30 107.0 MC 040618 1949/12/31 94.90 MC 040618 1950/01/01 56.90 MC 040618 1950/01/02 69.70 MC 040618 1950/01/03 99.40 MC 040618 1950/01/04 106.0 MC 040618 1950/01/05 104.0 MC 040618 1950/01/06 100.0 MC 040618 1950/01/07 97.10 MC 040618 1950/01/08 59.50 MC 040618 1950/01/09 94.90 MC 040618 1950/01/10 97.10 MC 040618 1950/01/11 94.90 MC 040618 1950/01/12 96.00 MC 040618 1950/01/13 103.0 MC 040618 1950/01/14 85.20 MC 040618 1950/01/15 62.00 MC 040618 1950/01/16 114.0 MC 040618 1950/01/17 113.0 MC 040618 1950/01/18 112.0 MC 040618 1950/01/19 118.0 MC 040618 1950/01/20 114.0 MC 040618 1950/01/21 107.0 MC 040618 1950/01/22 77.30 MC 040618 1950/01/23 133.0 MC 040618 1950/01/24 136.0 MC 040618 1950/01/25 135.0 MC 040618 1950/01/26 137.0 MC 040618 1950/01/27 139.0 MC 040618 1950/01/28 116.0 MC 040618 1950/01/29 84.10 MC 040618 1950/01/30 136.0 MC 040618 1950/01/31 134.0 MC 040618 1950/02/01 129.0 MC 040618 1950/02/02 135.0 MC 040618 1950/02/03 139.0 MC 040618 1950/02/04 114.0 MC 040618 1950/02/05 81.80 MC 040618 1950/02/06 136.0 MC 040618 1950/02/07 139.0 MC 040618 1950/02/08 139.0 MC 040618 1950/02/09 138.0 MC 040618 1950/02/10 137.0 MC 040618 1950/02/11 114.0 MC 040618 1950/02/12 77.30 MC 040618 1950/02/13 138.0 MC 040618 1950/02/14 137.0 MC 040618 1950/02/15 136.0 MC 040618 1950/02/16 136.0 MC 040618 1950/02/17 136.0 MC 040618 1950/02/18 112.0 MC 040618 1950/02/19 81.30 MC 040618 1950/02/20 142.0 MC 040618 1950/02/21 142.0 MC 040618 1950/02/22 139.0 MC 040618 1950/02/23 137.0 MC 040618 1950/02/24 136.0 MC 040618 1950/02/25 116.0 MC 040618 1950/02/26 80.70 MC 040618 1950/02/27 139.0 MC 040618 1950/02/28 136.0 MC 040618 1950/03/01 142.0 MC 040618 1950/03/02 136.0 MC 040618 1950/03/03 139.0 MC 040618 1950/03/04 114.0 MC 040618 1950/03/05 79.60 MC 040618 1950/03/06 142.0 MC 040618 1950/03/07 138.0 MC 040618 1950/03/08 137.0 MC 040618 1950/03/09 139.0 MC 040618 1950/03/10 137.0 MC 040618 1950/03/11 112.0 MC 040618 1950/03/12 86.90 MC 040618 1950/03/13 140.0 MC 040618 1950/03/14 137.0 MC 040618 1950/03/15 137.0 MC 040618 1950/03/16 114.0 MC 040618 1950/03/17 114.0 MC 040618 1950/03/18 113.0 MC 040618 1950/03/19 82.40 MC 040618 1950/03/20 144.0 MC 040618 1950/03/21 143.0 MC 040618 1950/03/22 140.0 MC 040618 1950/03/23 142.0 MC 040618 1950/03/24 142.0 MC 040618 1950/03/25 113.0 MC 040618 1950/03/26 78.40 MC 040618 1950/03/27 136.0 MC 040618 1950/03/28 139.0 MC 040618 1950/03/29 138.0 MC 040618 1950/03/30 140.0 MC 040618 1950/03/31 142.0 MC 040618 1950/04/01 111.0 MC 040618 1950/04/02 76.70 MC 040618 1950/04/03 138.0 MC 040618 1950/04/04 142.0 MC 040618 1950/04/05 150.0 MC 040618 1950/04/06 143.0 MC 040618 1950/04/07 135.0 MC 040618 1950/04/08 119.0 MC 040618 1950/04/09 80.70 MC 040618 1950/04/10 154.0 MC 040618 1950/04/11 148.0 MC 040618 1950/04/12 146.0 MC 040618 1950/04/13 140.0 MC 040618 1950/04/14 152.0 MC 040618 1950/04/15 119.0 MC 040618 1950/04/16 85.80 MC 040618 1950/04/17 164.0 MC 040618 1950/04/18 164.0 MC 040618 1950/04/19 155.0 MC 040618 1950/04/20 164.0 MC 040618 1950/04/21 169.0 MC 040618 1950/04/22 148.0 MC 040618 1950/04/23 129.0 MC 040618 1950/04/24 168.0 MC 040618 1950/04/25 163.0 MC 040618 1950/04/26 154.0 MC 040618 1950/04/27 154.0 MC 040618 1950/04/28 141.0 MC 040618 1950/04/29 119.0 MC 040618 1950/04/30 85.80 MC 040618 1950/05/01 164.0 MC 040618 1950/05/02 152.0 MC 040618 1950/05/03 152.0 MC 040618 1950/05/04 149.0 MC 040618 1950/05/05 150.0 MC 040618 1950/05/06 112.0 MC 040618 1950/05/07 91.50 MC 040618 1950/05/08 158.0 MC 040618 1950/05/09 154.0 MC 040618 1950/05/10 150.0 MC 040618 1950/05/11 154.0 MC 040618 1950/05/12 152.0 MC 040618 1950/05/13 140.0 MC 040618 1950/05/14 174.0 MC 040618 1950/05/15 260.0 MC 040618 1950/05/16 283.0 MC 040618 1950/05/17 212.0 MC 040618 1950/05/18 209.0 MC 040618 1950/05/19 228.0 MC 040618 1950/05/20 252.0 MC 040618 1950/05/21 236.0 MC 040618 1950/05/22 223.0 MC 040618 1950/05/23 209.0 MC 040618 1950/05/24 208.0 MC 040618 1950/05/25 205.0 MC 040618 1950/05/26 174.0 MC 040618 1950/05/27 156.0 MC 040618 1950/05/28 177.0 MC 040618 1950/05/29 190.0 MC 040618 1950/05/30 209.0 MC 040618 1950/05/31 212.0 MC 040618 1950/06/01 286.0 MC 040618 1950/06/02 405.0 MC 040618 1950/06/03 450.0 MC 040618 1950/06/04 481.0 MC 040618 1950/06/05 481.0 MC 040618 1950/06/06 450.0 MC 040618 1950/06/07 428.0 MC 040618 1950/06/08 374.0 MC 040618 1950/06/09 286.0 MC 040618 1950/06/10 278.0 MC 040618 1950/06/11 277.0 MC 040618 1950/06/12 268.0 MC 040618 1950/06/13 263.0 MC 040618 1950/06/14 264.0 MC 040618 1950/06/15 280.0 MC 040618 1950/06/16 283.0 MC 040618 1950/06/17 306.0 MC 040618 1950/06/18 294.0 MC 040618 1950/06/19 276.0 MC 040618 1950/06/20 268.0 MC 040618 1950/06/21 282.0 MC 040618 1950/06/22 283.0 MC 040618 1950/06/23 282.0 MC 040618 1950/06/24 309.0 MC 040618 1950/06/25 379.0 MC 040618 1950/06/26 354.0 MC 040618 1950/06/27 311.0 MC 040618 1950/06/28 245.0 MC 040618 1950/06/29 220.0 MC 040618 1950/06/30 203.0 MC 040618 1950/07/01 152.0 MC 040618 1950/07/02 148.0 MC 040618 1950/07/03 174.0 MC 040618 1950/07/04 162.0 MC 040618 1950/07/05 152.0 MC 040618 1950/07/06 151.0 MC 040618 1950/07/07 150.0 MC 040618 1950/07/08 119.0 MC 040618 1950/07/09 79.60 MC 040618 1950/07/10 148.0 MC 040618 1950/07/11 147.0 MC 040618 1950/07/12 151.0 MC 040618 1950/07/13 144.0 MC 040618 1950/07/14 144.0 MC 040618 1950/07/15 112.0 MC 040618 1950/07/16 80.70 MC 040618 1950/07/17 151.0 MC 040618 1950/07/18 144.0 MC 040618 1950/07/19 145.0 MC 040618 1950/07/20 145.0 MC 040618 1950/07/21 142.0 MC 040618 1950/07/22 112.0 MC 040618 1950/07/23 73.90 MC 040618 1950/07/24 146.0 MC 040618 1950/07/25 124.0 MC 040618 1950/07/26 133.0 MC 040618 1950/07/27 133.0 MC 040618 1950/07/28 135.0 MC 040618 1950/07/29 107.0 MC 040618 1950/07/30 73.30 MC 040618 1950/07/31 135.0 MC 040618 1950/08/01 132.0 MC 040618 1950/08/02 131.0 MC 040618 1950/08/03 132.0 MC 040618 1950/08/04 132.0 MC 040618 1950/08/05 106.0 MC 040618 1950/08/06 77.90 MC 040618 1950/08/07 115.0 MC 040618 1950/08/08 132.0 MC 040618 1950/08/09 150.0 MC 040618 1950/08/10 139.0 MC 040618 1950/08/11 135.0 MC 040618 1950/08/12 104.0 MC 040618 1950/08/13 76.20 MC 040618 1950/08/14 136.0 MC 040618 1950/08/15 129.0 MC 040618 1950/08/16 133.0 MC 040618 1950/08/17 132.0 MC 040618 1950/08/18 130.0 MC 040618 1950/08/19 103.0 MC 040618 1950/08/20 76.20 MC 040618 1950/08/21 169.0 MC 040618 1950/08/22 130.0 MC 040618 1950/08/23 128.0 MC 040618 1950/08/24 133.0 MC 040618 1950/08/25 112.0 MC 040618 1950/08/26 107.0 MC 040618 1950/08/27 102.0 MC 040618 1950/08/28 132.0 MC 040618 1950/08/29 127.0 MC 040618 1950/08/30 132.0 MC 040618 1950/08/31 130.0 MC 040618 1950/09/01 131.0 MC 040618 1950/09/02 108.0 MC 040618 1950/09/03 64.60 MC 040618 1950/09/04 69.10 MC 040618 1950/09/05 142.0 MC 040618 1950/09/06 137.0 MC 040618 1950/09/07 139.0 MC 040618 1950/09/08 139.0 MC 040618 1950/09/09 135.0 MC 040618 1950/09/10 69.70 MC 040618 1950/09/11 137.0 MC 040618 1950/09/12 129.0 MC 040618 1950/09/13 131.0 MC 040618 1950/09/14 129.0 MC 040618 1950/09/15 133.0 MC 040618 1950/09/16 129.0 MC 040618 1950/09/17 62.00 MC 040618 1950/09/18 139.0 MC 040618 1950/09/19 132.0 MC 040618 1950/09/20 131.0 MC 040618 1950/09/21 135.0 MC 040618 1950/09/22 134.0 MC 040618 1950/09/23 134.0 MC 040618 1950/09/24 63.10 MC 040618 1950/09/25 140.0 MC 040618 1950/09/26 132.0 MC 040618 1950/09/27 131.0 MC 040618 1950/09/28 138.0 MC 040618 1950/09/29 132.0 MC 040618 1950/09/30 106.0 MC 040618 1950/10/01 100.0 MC 040618 1950/10/02 140.0 MC 040618 1950/10/03 134.0 MC 040618 1950/10/04 134.0 MC 040618 1950/10/05 133.0 MC 040618 1950/10/06 134.0 MC 040618 1950/10/07 108.0 MC 040618 1950/10/08 69.10 MC 040618 1950/10/09 103.0 MC 040618 1950/10/10 151.0 MC 040618 1950/10/11 133.0 MC 040618 1950/10/12 144.0 MC 040618 1950/10/13 142.0 MC 040618 1950/10/14 118.0 MC 040618 1950/10/15 69.10 MC 040618 1950/10/16 139.0 MC 040618 1950/10/17 136.0 MC 040618 1950/10/18 131.0 MC 040618 1950/10/19 134.0 MC 040618 1950/10/20 132.0 MC 040618 1950/10/21 105.0 MC 040618 1950/10/22 70.50 MC 040618 1950/10/23 138.0 MC 040618 1950/10/24 132.0 MC 040618 1950/10/25 131.0 MC 040618 1950/10/26 130.0 MC 040618 1950/10/27 132.0 MC 040618 1950/10/28 105.0 MC 040618 1950/10/29 68.50 MC 040618 1950/10/30 140.0 MC 040618 1950/10/31 130.0 MC 040618 1950/11/01 132.0 MC 040618 1950/11/02 127.0 MC 040618 1950/11/03 128.0 MC 040618 1950/11/04 107.0 MC 040618 1950/11/05 69.10 MC 040618 1950/11/06 137.0 MC 040618 1950/11/07 135.0 MC 040618 1950/11/08 132.0 MC 040618 1950/11/09 133.0 MC 040618 1950/11/10 131.0 MC 040618 1950/11/11 107.0 MC 040618 1950/11/12 73.30 MC 040618 1950/11/13 139.0 MC 040618 1950/11/14 131.0 MC 040618 1950/11/15 132.0 MC 040618 1950/11/16 132.0 MC 040618 1950/11/17 136.0 MC 040618 1950/11/18 104.0 MC 040618 1950/11/19 71.10 MC 040618 1950/11/20 147.0 MC 040618 1950/11/21 130.0 MC 040618 1950/11/22 137.0 MC 040618 1950/11/23 134.0 MC 040618 1950/11/24 135.0 MC 040618 1950/11/25 106.0 MC 040618 1950/11/26 62.00 MC 040618 1950/11/27 140.0 MC 040618 1950/11/28 137.0 MC 040618 1950/11/29 135.0 MC 040618 1950/11/30 131.0 MC 040618 1950/12/01 133.0 MC 040618 1950/12/02 104.0 MC 040618 1950/12/03 69.70 MC 040618 1950/12/04 146.0 MC 040618 1950/12/05 136.0 MC 040618 1950/12/06 137.0 MC 040618 1950/12/07 136.0 MC 040618 1950/12/08 137.0 MC 040618 1950/12/09 104.0 MC 040618 1950/12/10 63.10 MC 040618 1950/12/11 137.0 MC 040618 1950/12/12 134.0 MC 040618 1950/12/13 136.0 MC 040618 1950/12/14 136.0 MC 040618 1950/12/15 134.0 MC 040618 1950/12/16 103.0 MC 040618 1950/12/17 64.60 MC 040618 1950/12/18 139.0 MC 040618 1950/12/19 134.0 MC 040618 1950/12/20 111.0 MC 040618 1950/12/21 111.0 MC 040618 1950/12/22 111.0 MC 040618 1950/12/23 111.0 MC 040618 1950/12/24 111.0 MC 040618 1950/12/25 111.0 MC 040618 1950/12/26 111.0 MC 040618 1950/12/27 140.0 MC 040618 1950/12/28 137.0 MC 040618 1950/12/29 140.0 MC 040618 1950/12/30 105.0 MC 040618 1950/12/31 69.90 MC 040618 1951/01/01 101.0 MC 040618 1951/01/02 140.0 MC 040618 1951/01/03 140.0 MC 040618 1951/01/04 142.0 MC 040618 1951/01/05 139.0 MC 040618 1951/01/06 110.0 MC 040618 1951/01/07 66.30 MC 040618 1951/01/08 137.0 MC 040618 1951/01/09 133.0 MC 040618 1951/01/10 137.0 MC 040618 1951/01/11 136.0 MC 040618 1951/01/12 137.0 MC 040618 1951/01/13 107.0 MC 040618 1951/01/14 65.10 MC 040618 1951/01/15 146.0 MC 040618 1951/01/16 145.0 MC 040618 1951/01/17 143.0 MC 040618 1951/01/18 146.0 MC 040618 1951/01/19 145.0 MC 040618 1951/01/20 113.0 MC 040618 1951/01/21 61.40 MC 040618 1951/01/22 149.0 MC 040618 1951/01/23 147.0 MC 040618 1951/01/24 148.0 MC 040618 1951/01/25 141.0 MC 040618 1951/01/26 129.0 MC 040618 1951/01/27 113.0 MC 040618 1951/01/28 52.70 MC 040618 1951/01/29 135.0 MC 040618 1951/01/30 131.0 MC 040618 1951/01/31 134.0 MC 040618 1951/02/01 137.0 MC 040618 1951/02/02 140.0 MC 040618 1951/02/03 127.0 MC 040618 1951/02/04 70.20 MC 040618 1951/02/05 146.0 MC 040618 1951/02/06 149.0 MC 040618 1951/02/07 149.0 MC 040618 1951/02/08 149.0 MC 040618 1951/02/09 149.0 MC 040618 1951/02/10 117.0 MC 040618 1951/02/11 68.50 MC 040618 1951/02/12 151.0 MC 040618 1951/02/13 154.0 MC 040618 1951/02/14 152.0 MC 040618 1951/02/15 154.0 MC 040618 1951/02/16 153.0 MC 040618 1951/02/17 113.0 MC 040618 1951/02/18 64.60 MC 040618 1951/02/19 149.0 MC 040618 1951/02/20 152.0 MC 040618 1951/02/21 151.0 MC 040618 1951/02/22 152.0 MC 040618 1951/02/23 152.0 MC 040618 1951/02/24 113.0 MC 040618 1951/02/25 63.70 MC 040618 1951/02/26 153.0 MC 040618 1951/02/27 153.0 MC 040618 1951/02/28 153.0 MC 040618 1951/03/01 153.0 MC 040618 1951/03/02 153.0 MC 040618 1951/03/03 111.0 MC 040618 1951/03/04 70.20 MC 040618 1951/03/05 154.0 MC 040618 1951/03/06 153.0 MC 040618 1951/03/07 153.0 MC 040618 1951/03/08 149.0 MC 040618 1951/03/09 149.0 MC 040618 1951/03/10 111.0 MC 040618 1951/03/11 63.70 MC 040618 1951/03/12 151.0 MC 040618 1951/03/13 155.0 MC 040618 1951/03/14 156.0 MC 040618 1951/03/15 154.0 MC 040618 1951/03/16 154.0 MC 040618 1951/03/17 114.0 MC 040618 1951/03/18 71.60 MC 040618 1951/03/19 160.0 MC 040618 1951/03/20 158.0 MC 040618 1951/03/21 155.0 MC 040618 1951/03/22 154.0 MC 040618 1951/03/23 116.0 MC 040618 1951/03/24 137.0 MC 040618 1951/03/25 71.10 MC 040618 1951/03/26 161.0 MC 040618 1951/03/27 156.0 MC 040618 1951/03/28 158.0 MC 040618 1951/03/29 158.0 MC 040618 1951/03/30 170.0 MC 040618 1951/03/31 134.0 MC 040618 1951/04/01 91.50 MC 040618 1951/04/02 194.0 MC 040618 1951/04/03 187.0 MC 040618 1951/04/04 184.0 MC 040618 1951/04/05 180.0 MC 040618 1951/04/06 184.0 MC 040618 1951/04/07 148.0 MC 040618 1951/04/08 118.0 MC 040618 1951/04/09 202.0 MC 040618 1951/04/10 198.0 MC 040618 1951/04/11 197.0 MC 040618 1951/04/12 195.0 MC 040618 1951/04/13 237.0 MC 040618 1951/04/14 309.0 MC 040618 1951/04/15 309.0 MC 040618 1951/04/16 283.0 MC 040618 1951/04/17 481.0 MC 040618 1951/04/18 521.0 MC 040618 1951/04/19 680.0 MC 040618 1951/04/20 691.0 MC 040618 1951/04/21 668.0 MC 040618 1951/04/22 651.0 MC 040618 1951/04/23 623.0 MC 040618 1951/04/24 561.0 MC 040618 1951/04/25 518.0 MC 040618 1951/04/26 521.0 MC 040618 1951/04/27 572.0 MC 040618 1951/04/28 592.0 MC 040618 1951/04/29 564.0 MC 040618 1951/04/30 572.0 MC 040618 1951/05/01 603.0 MC 040618 1951/05/02 583.0 MC 040618 1951/05/03 569.0 MC 040618 1951/05/04 498.0 MC 040618 1951/05/05 462.0 MC 040618 1951/05/06 479.0 MC 040618 1951/05/07 473.0 MC 040618 1951/05/08 394.0 MC 040618 1951/05/09 326.0 MC 040618 1951/05/10 216.0 MC 040618 1951/05/11 196.0 MC 040618 1951/05/12 164.0 MC 040618 1951/05/13 111.0 MC 040618 1951/05/14 176.0 MC 040618 1951/05/15 180.0 MC 040618 1951/05/16 199.0 MC 040618 1951/05/17 268.0 MC 040618 1951/05/18 210.0 MC 040618 1951/05/19 191.0 MC 040618 1951/05/20 203.0 MC 040618 1951/05/21 210.0 MC 040618 1951/05/22 186.0 MC 040618 1951/05/23 185.0 MC 040618 1951/05/24 185.0 MC 040618 1951/05/25 182.0 MC 040618 1951/05/26 167.0 MC 040618 1951/05/27 104.0 MC 040618 1951/05/28 182.0 MC 040618 1951/05/29 184.0 MC 040618 1951/05/30 182.0 MC 040618 1951/05/31 191.0 MC 040618 1951/06/01 189.0 MC 040618 1951/06/02 164.0 MC 040618 1951/06/03 110.0 MC 040618 1951/06/04 181.0 MC 040618 1951/06/05 189.0 MC 040618 1951/06/06 188.0 MC 040618 1951/06/07 187.0 MC 040618 1951/06/08 189.0 MC 040618 1951/06/09 162.0 MC 040618 1951/06/10 108.0 MC 040618 1951/06/11 179.0 MC 040618 1951/06/12 187.0 MC 040618 1951/06/13 189.0 MC 040618 1951/06/14 189.0 MC 040618 1951/06/15 188.0 MC 040618 1951/06/16 160.0 MC 040618 1951/06/17 106.0 MC 040618 1951/06/18 178.0 MC 040618 1951/06/19 187.0 MC 040618 1951/06/20 187.0 MC 040618 1951/06/21 188.0 MC 040618 1951/06/22 186.0 MC 040618 1951/06/23 159.0 MC 040618 1951/06/24 103.0 MC 040618 1951/06/25 176.0 MC 040618 1951/06/26 172.0 MC 040618 1951/06/27 169.0 MC 040618 1951/06/28 170.0 MC 040618 1951/06/29 172.0 MC 040618 1951/06/30 173.0 MC 040618 1951/07/01 103.0 MC 040618 1951/07/02 124.0 MC 040618 1951/07/03 172.0 MC 040618 1951/07/04 189.0 MC 040618 1951/07/05 185.0 MC 040618 1951/07/06 187.0 MC 040618 1951/07/07 189.0 MC 040618 1951/07/08 110.0 MC 040618 1951/07/09 182.0 MC 040618 1951/07/10 169.0 MC 040618 1951/07/11 169.0 MC 040618 1951/07/12 169.0 MC 040618 1951/07/13 169.0 MC 040618 1951/07/14 129.0 MC 040618 1951/07/15 65.70 MC 040618 1951/07/16 172.0 MC 040618 1951/07/17 189.0 MC 040618 1951/07/18 189.0 MC 040618 1951/07/19 188.0 MC 040618 1951/07/20 181.0 MC 040618 1951/07/21 131.0 MC 040618 1951/07/22 95.40 MC 040618 1951/07/23 172.0 MC 040618 1951/07/24 160.0 MC 040618 1951/07/25 158.0 MC 040618 1951/07/26 159.0 MC 040618 1951/07/27 156.0 MC 040618 1951/07/28 126.0 MC 040618 1951/07/29 81.30 MC 040618 1951/07/30 162.0 MC 040618 1951/07/31 159.0 MC 040618 1951/08/01 156.0 MC 040618 1951/08/02 159.0 MC 040618 1951/08/03 156.0 MC 040618 1951/08/04 127.0 MC 040618 1951/08/05 77.90 MC 040618 1951/08/06 165.0 MC 040618 1951/08/07 158.0 MC 040618 1951/08/08 151.0 MC 040618 1951/08/09 146.0 MC 040618 1951/08/10 160.0 MC 040618 1951/08/11 128.0 MC 040618 1951/08/12 86.40 MC 040618 1951/08/13 166.0 MC 040618 1951/08/14 160.0 MC 040618 1951/08/15 158.0 MC 040618 1951/08/16 156.0 MC 040618 1951/08/17 156.0 MC 040618 1951/08/18 127.0 MC 040618 1951/08/19 81.80 MC 040618 1951/08/20 160.0 MC 040618 1951/08/21 156.0 MC 040618 1951/08/22 153.0 MC 040618 1951/08/23 156.0 MC 040618 1951/08/24 156.0 MC 040618 1951/08/25 125.0 MC 040618 1951/08/26 80.70 MC 040618 1951/08/27 159.0 MC 040618 1951/08/28 159.0 MC 040618 1951/08/29 156.0 MC 040618 1951/08/30 156.0 MC 040618 1951/08/31 152.0 MC 040618 1951/09/01 123.0 MC 040618 1951/09/02 84.10 MC 040618 1951/09/03 83.50 MC 040618 1951/09/04 160.0 MC 040618 1951/09/05 154.0 MC 040618 1951/09/06 154.0 MC 040618 1951/09/07 154.0 MC 040618 1951/09/08 158.0 MC 040618 1951/09/09 118.0 MC 040618 1951/09/10 151.0 MC 040618 1951/09/11 154.0 MC 040618 1951/09/12 152.0 MC 040618 1951/09/13 154.0 MC 040618 1951/09/14 153.0 MC 040618 1951/09/15 134.0 MC 040618 1951/09/16 80.10 MC 040618 1951/09/17 155.0 MC 040618 1951/09/18 157.0 MC 040618 1951/09/19 156.0 MC 040618 1951/09/20 153.0 MC 040618 1951/09/21 158.0 MC 040618 1951/09/22 120.0 MC 040618 1951/09/23 77.90 MC 040618 1951/09/24 154.0 MC 040618 1951/09/25 156.0 MC 040618 1951/09/26 154.0 MC 040618 1951/09/27 156.0 MC 040618 1951/09/28 151.0 MC 040618 1951/09/29 123.0 MC 040618 1951/09/30 81.80 MC 040618 1951/10/01 144.0 MC 040618 1951/10/02 156.0 MC 040618 1951/10/03 152.0 MC 040618 1951/10/04 135.0 MC 040618 1951/10/05 151.0 MC 040618 1951/10/06 119.0 MC 040618 1951/10/07 85.20 MC 040618 1951/10/08 97.70 MC 040618 1951/10/09 147.0 MC 040618 1951/10/10 141.0 MC 040618 1951/10/11 143.0 MC 040618 1951/10/12 136.0 MC 040618 1951/10/13 138.0 MC 040618 1951/10/14 76.20 MC 040618 1951/10/15 145.0 MC 040618 1951/10/16 144.0 MC 040618 1951/10/17 145.0 MC 040618 1951/10/18 142.0 MC 040618 1951/10/19 142.0 MC 040618 1951/10/20 120.0 MC 040618 1951/10/21 78.40 MC 040618 1951/10/22 159.0 MC 040618 1951/10/23 147.0 MC 040618 1951/10/24 143.0 MC 040618 1951/10/25 143.0 MC 040618 1951/10/26 140.0 MC 040618 1951/10/27 118.0 MC 040618 1951/10/28 67.40 MC 040618 1951/10/29 147.0 MC 040618 1951/10/30 142.0 MC 040618 1951/10/31 144.0 MC 040618 1951/11/01 140.0 MC 040618 1951/11/02 146.0 MC 040618 1951/11/03 114.0 MC 040618 1951/11/04 72.20 MC 040618 1951/11/05 152.0 MC 040618 1951/11/06 147.0 MC 040618 1951/11/07 147.0 MC 040618 1951/11/08 147.0 MC 040618 1951/11/09 146.0 MC 040618 1951/11/10 113.0 MC 040618 1951/11/11 75.00 MC 040618 1951/11/12 155.0 MC 040618 1951/11/13 148.0 MC 040618 1951/11/14 152.0 MC 040618 1951/11/15 146.0 MC 040618 1951/11/16 147.0 MC 040618 1951/11/17 117.0 MC 040618 1951/11/18 75.00 MC 040618 1951/11/19 148.0 MC 040618 1951/11/20 146.0 MC 040618 1951/11/21 147.0 MC 040618 1951/11/22 148.0 MC 040618 1951/11/23 147.0 MC 040618 1951/11/24 115.0 MC 040618 1951/11/25 75.00 MC 040618 1951/11/26 148.0 MC 040618 1951/11/27 144.0 MC 040618 1951/11/28 143.0 MC 040618 1951/11/29 140.0 MC 040618 1951/11/30 139.0 MC 040618 1951/12/01 109.0 MC 040618 1951/12/02 72.80 MC 040618 1951/12/03 148.0 MC 040618 1951/12/04 147.0 MC 040618 1951/12/05 146.0 MC 040618 1951/12/06 144.0 MC 040618 1951/12/07 149.0 MC 040618 1951/12/08 118.0 MC 040618 1951/12/09 76.20 MC 040618 1951/12/10 151.0 MC 040618 1951/12/11 149.0 MC 040618 1951/12/12 159.0 MC 040618 1951/12/13 151.0 MC 040618 1951/12/14 167.0 MC 040618 1951/12/15 134.0 MC 040618 1951/12/16 84.10 MC 040618 1951/12/17 166.0 MC 040618 1951/12/18 160.0 MC 040618 1951/12/19 157.0 MC 040618 1951/12/20 158.0 MC 040618 1951/12/21 162.0 MC 040618 1951/12/22 134.0 MC 040618 1951/12/23 79.60 MC 040618 1951/12/24 165.0 MC 040618 1951/12/25 123.0 MC 040618 1951/12/26 157.0 MC 040618 1951/12/27 161.0 MC 040618 1951/12/28 158.0 MC 040618 1951/12/29 164.0 MC 040618 1951/12/30 86.40 MC 040618 1951/12/31 175.0 MC 040618 1952/01/01 119.0 MC 040618 1952/01/02 161.0 MC 040618 1952/01/03 175.0 MC 040618 1952/01/04 167.0 MC 040618 1952/01/05 172.0 MC 040618 1952/01/06 89.80 MC 040618 1952/01/07 176.0 MC 040618 1952/01/08 176.0 MC 040618 1952/01/09 174.0 MC 040618 1952/01/10 176.0 MC 040618 1952/01/11 176.0 MC 040618 1952/01/12 157.0 MC 040618 1952/01/13 89.20 MC 040618 1952/01/14 176.0 MC 040618 1952/01/15 174.0 MC 040618 1952/01/16 176.0 MC 040618 1952/01/17 173.0 MC 040618 1952/01/18 160.0 MC 040618 1952/01/19 153.0 MC 040618 1952/01/20 91.50 MC 040618 1952/01/21 174.0 MC 040618 1952/01/22 177.0 MC 040618 1952/01/23 176.0 MC 040618 1952/01/24 176.0 MC 040618 1952/01/25 181.0 MC 040618 1952/01/26 157.0 MC 040618 1952/01/27 92.60 MC 040618 1952/01/28 170.0 MC 040618 1952/01/29 172.0 MC 040618 1952/01/30 172.0 MC 040618 1952/01/31 176.0 MC 040618 1952/02/01 177.0 MC 040618 1952/02/02 159.0 MC 040618 1952/02/03 90.30 MC 040618 1952/02/04 174.0 MC 040618 1952/02/05 177.0 MC 040618 1952/02/06 177.0 MC 040618 1952/02/07 176.0 MC 040618 1952/02/08 175.0 MC 040618 1952/02/09 152.0 MC 040618 1952/02/10 83.50 MC 040618 1952/02/11 172.0 MC 040618 1952/02/12 172.0 MC 040618 1952/02/13 175.0 MC 040618 1952/02/14 172.0 MC 040618 1952/02/15 167.0 MC 040618 1952/02/16 159.0 MC 040618 1952/02/17 92.60 MC 040618 1952/02/18 164.0 MC 040618 1952/02/19 169.0 MC 040618 1952/02/20 169.0 MC 040618 1952/02/21 167.0 MC 040618 1952/02/22 167.0 MC 040618 1952/02/23 146.0 MC 040618 1952/02/24 88.60 MC 040618 1952/02/25 172.0 MC 040618 1952/02/26 176.0 MC 040618 1952/02/27 172.0 MC 040618 1952/02/28 174.0 MC 040618 1952/02/29 169.0 MC 040618 1952/03/01 151.0 MC 040618 1952/03/02 94.30 MC 040618 1952/03/03 173.0 MC 040618 1952/03/04 179.0 MC 040618 1952/03/05 171.0 MC 040618 1952/03/06 174.0 MC 040618 1952/03/07 176.0 MC 040618 1952/03/08 151.0 MC 040618 1952/03/09 95.40 MC 040618 1952/03/10 171.0 MC 040618 1952/03/11 169.0 MC 040618 1952/03/12 172.0 MC 040618 1952/03/13 169.0 MC 040618 1952/03/14 168.0 MC 040618 1952/03/15 134.0 MC 040618 1952/03/16 85.20 MC 040618 1952/03/17 168.0 MC 040618 1952/03/18 172.0 MC 040618 1952/03/19 175.0 MC 040618 1952/03/20 176.0 MC 040618 1952/03/21 180.0 MC 040618 1952/03/22 147.0 MC 040618 1952/03/23 71.10 MC 040618 1952/03/24 181.0 MC 040618 1952/03/25 181.0 MC 040618 1952/03/26 178.0 MC 040618 1952/03/27 178.0 MC 040618 1952/03/28 181.0 MC 040618 1952/03/29 159.0 MC 040618 1952/03/30 85.20 MC 040618 1952/03/31 182.0 MC 040618 1952/04/01 181.0 MC 040618 1952/04/02 188.0 MC 040618 1952/04/03 184.0 MC 040618 1952/04/04 193.0 MC 040618 1952/04/05 166.0 MC 040618 1952/04/06 136.0 MC 040618 1952/04/07 220.0 MC 040618 1952/04/08 212.0 MC 040618 1952/04/09 215.0 MC 040618 1952/04/10 220.0 MC 040618 1952/04/11 225.0 MC 040618 1952/04/12 193.0 MC 040618 1952/04/13 128.0 MC 040618 1952/04/14 212.0 MC 040618 1952/04/15 209.0 MC 040618 1952/04/16 199.0 MC 040618 1952/04/17 197.0 MC 040618 1952/04/18 196.0 MC 040618 1952/04/19 179.0 MC 040618 1952/04/20 116.0 MC 040618 1952/04/21 199.0 MC 040618 1952/04/22 191.0 MC 040618 1952/04/23 189.0 MC 040618 1952/04/24 191.0 MC 040618 1952/04/25 183.0 MC 040618 1952/04/26 163.0 MC 040618 1952/04/27 87.50 MC 040618 1952/04/28 196.0 MC 040618 1952/04/29 180.0 MC 040618 1952/04/30 183.0 MC 040618 1952/05/01 178.0 MC 040618 1952/05/02 178.0 MC 040618 1952/05/03 156.0 MC 040618 1952/05/04 95.40 MC 040618 1952/05/05 202.0 MC 040618 1952/05/06 286.0 MC 040618 1952/05/07 294.0 MC 040618 1952/05/08 255.0 MC 040618 1952/05/09 209.0 MC 040618 1952/05/10 166.0 MC 040618 1952/05/11 139.0 MC 040618 1952/05/12 194.0 MC 040618 1952/05/13 230.0 MC 040618 1952/05/14 282.0 MC 040618 1952/05/15 317.0 MC 040618 1952/05/16 374.0 MC 040618 1952/05/17 399.0 MC 040618 1952/05/18 371.0 MC 040618 1952/05/19 394.0 MC 040618 1952/05/20 399.0 MC 040618 1952/05/21 490.0 MC 040618 1952/05/22 515.0 MC 040618 1952/05/23 487.0 MC 040618 1952/05/24 476.0 MC 040618 1952/05/25 476.0 MC 040618 1952/05/26 473.0 MC 040618 1952/05/27 405.0 MC 040618 1952/05/28 377.0 MC 040618 1952/05/29 405.0 MC 040618 1952/05/30 408.0 MC 040618 1952/05/31 388.0 MC 040618 1952/06/01 413.0 MC 040618 1952/06/02 464.0 MC 040618 1952/06/03 459.0 MC 040618 1952/06/04 405.0 MC 040618 1952/06/05 360.0 MC 040618 1952/06/06 345.0 MC 040618 1952/06/07 357.0 MC 040618 1952/06/08 326.0 MC 040618 1952/06/09 328.0 MC 040618 1952/06/10 328.0 MC 040618 1952/06/11 326.0 MC 040618 1952/06/12 314.0 MC 040618 1952/06/13 273.0 MC 040618 1952/06/14 260.0 MC 040618 1952/06/15 261.0 MC 040618 1952/06/16 270.0 MC 040618 1952/06/17 255.0 MC 040618 1952/06/18 233.0 MC 040618 1952/06/19 239.0 MC 040618 1952/06/20 229.0 MC 040618 1952/06/21 213.0 MC 040618 1952/06/22 149.0 MC 040618 1952/06/23 207.0 MC 040618 1952/06/24 216.0 MC 040618 1952/06/25 213.0 MC 040618 1952/06/26 213.0 MC 040618 1952/06/27 213.0 MC 040618 1952/06/28 186.0 MC 040618 1952/06/29 101.0 MC 040618 1952/06/30 199.0 MC 040618 1952/07/01 140.0 MC 040618 1952/07/02 165.0 MC 040618 1952/07/03 180.0 MC 040618 1952/07/04 179.0 MC 040618 1952/07/05 182.0 MC 040618 1952/07/06 89.80 MC 040618 1952/07/07 169.0 MC 040618 1952/07/08 169.0 MC 040618 1952/07/09 186.0 MC 040618 1952/07/10 251.0 MC 040618 1952/07/11 274.0 MC 040618 1952/07/12 294.0 MC 040618 1952/07/13 326.0 MC 040618 1952/07/14 300.0 MC 040618 1952/07/15 309.0 MC 040618 1952/07/16 340.0 MC 040618 1952/07/17 331.0 MC 040618 1952/07/18 276.0 MC 040618 1952/07/19 255.0 MC 040618 1952/07/20 234.0 MC 040618 1952/07/21 257.0 MC 040618 1952/07/22 280.0 MC 040618 1952/07/23 268.0 MC 040618 1952/07/24 234.0 MC 040618 1952/07/25 233.0 MC 040618 1952/07/26 227.0 MC 040618 1952/07/27 143.0 MC 040618 1952/07/28 196.0 MC 040618 1952/07/29 193.0 MC 040618 1952/07/30 205.0 MC 040618 1952/07/31 212.0 MC 040618 1952/08/01 225.0 MC 040618 1952/08/02 223.0 MC 040618 1952/08/03 169.0 MC 040618 1952/08/04 223.0 MC 040618 1952/08/05 223.0 MC 040618 1952/08/06 223.0 MC 040618 1952/08/07 223.0 MC 040618 1952/08/08 222.0 MC 040618 1952/08/09 225.0 MC 040618 1952/08/10 193.0 MC 040618 1952/08/11 268.0 MC 040618 1952/08/12 280.0 MC 040618 1952/08/13 275.0 MC 040618 1952/08/14 278.0 MC 040618 1952/08/15 268.0 MC 040618 1952/08/16 264.0 MC 040618 1952/08/17 286.0 MC 040618 1952/08/18 292.0 MC 040618 1952/08/19 274.0 MC 040618 1952/08/20 239.0 MC 040618 1952/08/21 233.0 MC 040618 1952/08/22 261.0 MC 040618 1952/08/23 247.0 MC 040618 1952/08/24 206.0 MC 040618 1952/08/25 228.0 MC 040618 1952/08/26 221.0 MC 040618 1952/08/27 187.0 MC 040618 1952/08/28 182.0 MC 040618 1952/08/29 182.0 MC 040618 1952/08/30 133.0 MC 040618 1952/08/31 92.00 MC 040618 1952/09/01 126.0 MC 040618 1952/09/02 176.0 MC 040618 1952/09/03 180.0 MC 040618 1952/09/04 180.0 MC 040618 1952/09/05 181.0 MC 040618 1952/09/06 184.0 MC 040618 1952/09/07 123.0 MC 040618 1952/09/08 176.0 MC 040618 1952/09/09 181.0 MC 040618 1952/09/10 180.0 MC 040618 1952/09/11 180.0 MC 040618 1952/09/12 181.0 MC 040618 1952/09/13 143.0 MC 040618 1952/09/14 101.0 MC 040618 1952/09/15 176.0 MC 040618 1952/09/16 182.0 MC 040618 1952/09/17 182.0 MC 040618 1952/09/18 179.0 MC 040618 1952/09/19 176.0 MC 040618 1952/09/20 142.0 MC 040618 1952/09/21 94.30 MC 040618 1952/09/22 180.0 MC 040618 1952/09/23 182.0 MC 040618 1952/09/24 182.0 MC 040618 1952/09/25 182.0 MC 040618 1952/09/26 181.0 MC 040618 1952/09/27 133.0 MC 040618 1952/09/28 91.50 MC 040618 1952/09/29 144.0 MC 040618 1952/09/30 184.0 MC 040618 1952/10/01 182.0 MC 040618 1952/10/02 182.0 MC 040618 1952/10/03 182.0 MC 040618 1952/10/04 157.0 MC 040618 1952/10/05 90.30 MC 040618 1952/10/06 181.0 MC 040618 1952/10/07 184.0 MC 040618 1952/10/08 184.0 MC 040618 1952/10/09 183.0 MC 040618 1952/10/10 179.0 MC 040618 1952/10/11 139.0 MC 040618 1952/10/12 95.40 MC 040618 1952/10/13 158.0 MC 040618 1952/10/14 185.0 MC 040618 1952/10/15 182.0 MC 040618 1952/10/16 185.0 MC 040618 1952/10/17 182.0 MC 040618 1952/10/18 186.0 MC 040618 1952/10/19 100.0 MC 040618 1952/10/20 180.0 MC 040618 1952/10/21 186.0 MC 040618 1952/10/22 185.0 MC 040618 1952/10/23 185.0 MC 040618 1952/10/24 184.0 MC 040618 1952/10/25 152.0 MC 040618 1952/10/26 98.80 MC 040618 1952/10/27 181.0 MC 040618 1952/10/28 185.0 MC 040618 1952/10/29 164.0 MC 040618 1952/10/30 172.0 MC 040618 1952/10/31 188.0 MC 040618 1952/11/01 184.0 MC 040618 1952/11/02 99.40 MC 040618 1952/11/03 184.0 MC 040618 1952/11/04 188.0 MC 040618 1952/11/05 184.0 MC 040618 1952/11/06 186.0 MC 040618 1952/11/07 182.0 MC 040618 1952/11/08 154.0 MC 040618 1952/11/09 98.30 MC 040618 1952/11/10 181.0 MC 040618 1952/11/11 186.0 MC 040618 1952/11/12 185.0 MC 040618 1952/11/13 185.0 MC 040618 1952/11/14 181.0 MC 040618 1952/11/15 146.0 MC 040618 1952/11/16 111.0 MC 040618 1952/11/17 189.0 MC 040618 1952/11/18 186.0 MC 040618 1952/11/19 182.0 MC 040618 1952/11/20 184.0 MC 040618 1952/11/21 169.0 MC 040618 1952/11/22 139.0 MC 040618 1952/11/23 123.0 MC 040618 1952/11/24 175.0 MC 040618 1952/11/25 171.0 MC 040618 1952/11/26 178.0 MC 040618 1952/11/27 171.0 MC 040618 1952/11/28 169.0 MC 040618 1952/11/29 149.0 MC 040618 1952/11/30 125.0 MC 040618 1952/12/01 180.0 MC 040618 1952/12/02 174.0 MC 040618 1952/12/03 179.0 MC 040618 1952/12/04 169.0 MC 040618 1952/12/05 180.0 MC 040618 1952/12/06 148.0 MC 040618 1952/12/07 125.0 MC 040618 1952/12/08 181.0 MC 040618 1952/12/09 174.0 MC 040618 1952/12/10 177.0 MC 040618 1952/12/11 176.0 MC 040618 1952/12/12 180.0 MC 040618 1952/12/13 195.0 MC 040618 1952/12/14 154.0 MC 040618 1952/12/15 202.0 MC 040618 1952/12/16 186.0 MC 040618 1952/12/17 181.0 MC 040618 1952/12/18 176.0 MC 040618 1952/12/19 171.0 MC 040618 1952/12/20 144.0 MC 040618 1952/12/21 86.90 MC 040618 1952/12/22 172.0 MC 040618 1952/12/23 165.0 MC 040618 1952/12/24 169.0 MC 040618 1952/12/25 84.10 MC 040618 1952/12/26 168.0 MC 040618 1952/12/27 164.0 MC 040618 1952/12/28 131.0 MC 040618 1952/12/29 165.0 MC 040618 1952/12/30 171.0 MC 040618 1952/12/31 162.0 MC 040618 1953/01/01 82.40 MC 040618 1953/01/02 169.0 MC 040618 1953/01/03 172.0 MC 040618 1953/01/04 129.0 MC 040618 1953/01/05 172.0 MC 040618 1953/01/06 171.0 MC 040618 1953/01/07 168.0 MC 040618 1953/01/08 165.0 MC 040618 1953/01/09 177.0 MC 040618 1953/01/10 152.0 MC 040618 1953/01/11 89.20 MC 040618 1953/01/12 179.0 MC 040618 1953/01/13 174.0 MC 040618 1953/01/14 174.0 MC 040618 1953/01/15 174.0 MC 040618 1953/01/16 174.0 MC 040618 1953/01/17 155.0 MC 040618 1953/01/18 95.40 MC 040618 1953/01/19 180.0 MC 040618 1953/01/20 174.0 MC 040618 1953/01/21 174.0 MC 040618 1953/01/22 176.0 MC 040618 1953/01/23 170.0 MC 040618 1953/01/24 156.0 MC 040618 1953/01/25 127.0 MC 040618 1953/01/26 169.0 MC 040618 1953/01/27 176.0 MC 040618 1953/01/28 176.0 MC 040618 1953/01/29 174.0 MC 040618 1953/01/30 172.0 MC 040618 1953/01/31 160.0 MC 040618 1953/02/01 97.70 MC 040618 1953/02/02 180.0 MC 040618 1953/02/03 181.0 MC 040618 1953/02/04 176.0 MC 040618 1953/02/05 178.0 MC 040618 1953/02/06 178.0 MC 040618 1953/02/07 159.0 MC 040618 1953/02/08 92.00 MC 040618 1953/02/09 175.0 MC 040618 1953/02/10 184.0 MC 040618 1953/02/11 180.0 MC 040618 1953/02/12 178.0 MC 040618 1953/02/13 170.0 MC 040618 1953/02/14 159.0 MC 040618 1953/02/15 92.00 MC 040618 1953/02/16 170.0 MC 040618 1953/02/17 180.0 MC 040618 1953/02/18 175.0 MC 040618 1953/02/19 172.0 MC 040618 1953/02/20 178.0 MC 040618 1953/02/21 159.0 MC 040618 1953/02/22 95.40 MC 040618 1953/02/23 183.0 MC 040618 1953/02/24 179.0 MC 040618 1953/02/25 184.0 MC 040618 1953/02/26 176.0 MC 040618 1953/02/27 174.0 MC 040618 1953/02/28 158.0 MC 040618 1953/03/01 99.40 MC 040618 1953/03/02 172.0 MC 040618 1953/03/03 178.0 MC 040618 1953/03/04 175.0 MC 040618 1953/03/05 176.0 MC 040618 1953/03/06 176.0 MC 040618 1953/03/07 162.0 MC 040618 1953/03/08 99.40 MC 040618 1953/03/09 178.0 MC 040618 1953/03/10 177.0 MC 040618 1953/03/11 174.0 MC 040618 1953/03/12 174.0 MC 040618 1953/03/13 173.0 MC 040618 1953/03/14 157.0 MC 040618 1953/03/15 103.0 MC 040618 1953/03/16 187.0 MC 040618 1953/03/17 175.0 MC 040618 1953/03/18 175.0 MC 040618 1953/03/19 176.0 MC 040618 1953/03/20 179.0 MC 040618 1953/03/21 161.0 MC 040618 1953/03/22 107.0 MC 040618 1953/03/23 174.0 MC 040618 1953/03/24 203.0 MC 040618 1953/03/25 214.0 MC 040618 1953/03/26 236.0 MC 040618 1953/03/27 300.0 MC 040618 1953/03/28 340.0 MC 040618 1953/03/29 317.0 MC 040618 1953/03/30 272.0 MC 040618 1953/03/31 216.0 MC 040618 1953/04/01 207.0 MC 040618 1953/04/02 223.0 MC 040618 1953/04/03 362.0 MC 040618 1953/04/04 388.0 MC 040618 1953/04/05 416.0 MC 040618 1953/04/06 447.0 MC 040618 1953/04/07 445.0 MC 040618 1953/04/08 394.0 MC 040618 1953/04/09 360.0 MC 040618 1953/04/10 374.0 MC 040618 1953/04/11 391.0 MC 040618 1953/04/12 365.0 MC 040618 1953/04/13 360.0 MC 040618 1953/04/14 374.0 MC 040618 1953/04/15 428.0 MC 040618 1953/04/16 450.0 MC 040618 1953/04/17 439.0 MC 040618 1953/04/18 351.0 MC 040618 1953/04/19 348.0 MC 040618 1953/04/20 337.0 MC 040618 1953/04/21 334.0 MC 040618 1953/04/22 311.0 MC 040618 1953/04/23 334.0 MC 040618 1953/04/24 337.0 MC 040618 1953/04/25 264.0 MC 040618 1953/04/26 278.0 MC 040618 1953/04/27 306.0 MC 040618 1953/04/28 326.0 MC 040618 1953/04/29 371.0 MC 040618 1953/04/30 362.0 MC 040618 1953/05/01 357.0 MC 040618 1953/05/02 334.0 MC 040618 1953/05/03 331.0 MC 040618 1953/05/04 314.0 MC 040618 1953/05/05 276.0 MC 040618 1953/05/06 273.0 MC 040618 1953/05/07 268.0 MC 040618 1953/05/08 255.0 MC 040618 1953/05/09 253.0 MC 040618 1953/05/10 251.0 MC 040618 1953/05/11 255.0 MC 040618 1953/05/12 242.0 MC 040618 1953/05/13 243.0 MC 040618 1953/05/14 243.0 MC 040618 1953/05/15 247.0 MC 040618 1953/05/16 236.0 MC 040618 1953/05/17 208.0 MC 040618 1953/05/18 210.0 MC 040618 1953/05/19 228.0 MC 040618 1953/05/20 217.0 MC 040618 1953/05/21 214.0 MC 040618 1953/05/22 207.0 MC 040618 1953/05/23 196.0 MC 040618 1953/05/24 123.0 MC 040618 1953/05/25 204.0 MC 040618 1953/05/26 227.0 MC 040618 1953/05/27 225.0 MC 040618 1953/05/28 213.0 MC 040618 1953/05/29 210.0 MC 040618 1953/05/30 192.0 MC 040618 1953/05/31 108.0 MC 040618 1953/06/01 190.0 MC 040618 1953/06/02 186.0 MC 040618 1953/06/03 181.0 MC 040618 1953/06/04 182.0 MC 040618 1953/06/05 184.0 MC 040618 1953/06/06 170.0 MC 040618 1953/06/07 106.0 MC 040618 1953/06/08 174.0 MC 040618 1953/06/09 183.0 MC 040618 1953/06/10 168.0 MC 040618 1953/06/11 169.0 MC 040618 1953/06/12 176.0 MC 040618 1953/06/13 144.0 MC 040618 1953/06/14 95.40 MC 040618 1953/06/15 162.0 MC 040618 1953/06/16 169.0 MC 040618 1953/06/17 174.0 MC 040618 1953/06/18 173.0 MC 040618 1953/06/19 174.0 MC 040618 1953/06/20 126.0 MC 040618 1953/06/21 95.40 MC 040618 1953/06/22 151.0 MC 040618 1953/06/23 160.0 MC 040618 1953/06/24 159.0 MC 040618 1953/06/25 151.0 MC 040618 1953/06/26 161.0 MC 040618 1953/06/27 129.0 MC 040618 1953/06/28 93.20 MC 040618 1953/06/29 154.0 MC 040618 1953/06/30 162.0 MC 040618 1953/07/01 153.0 MC 040618 1953/07/02 164.0 MC 040618 1953/07/03 164.0 MC 040618 1953/07/04 137.0 MC 040618 1953/07/05 148.0 MC 040618 1953/07/06 156.0 MC 040618 1953/07/07 164.0 MC 040618 1953/07/08 162.0 MC 040618 1953/07/09 156.0 MC 040618 1953/07/10 153.0 MC 040618 1953/07/11 132.0 MC 040618 1953/07/12 90.90 MC 040618 1953/07/13 154.0 MC 040618 1953/07/14 162.0 MC 040618 1953/07/15 162.0 MC 040618 1953/07/16 157.0 MC 040618 1953/07/17 160.0 MC 040618 1953/07/18 136.0 MC 040618 1953/07/19 94.30 MC 040618 1953/07/20 151.0 MC 040618 1953/07/21 160.0 MC 040618 1953/07/22 164.0 MC 040618 1953/07/23 157.0 MC 040618 1953/07/24 160.0 MC 040618 1953/07/25 137.0 MC 040618 1953/07/26 89.80 MC 040618 1953/07/27 151.0 MC 040618 1953/07/28 166.0 MC 040618 1953/07/29 164.0 MC 040618 1953/07/30 160.0 MC 040618 1953/07/31 158.0 MC 040618 1953/08/01 140.0 MC 040618 1953/08/02 82.40 MC 040618 1953/08/03 130.0 MC 040618 1953/08/04 153.0 MC 040618 1953/08/05 164.0 MC 040618 1953/08/06 165.0 MC 040618 1953/08/07 165.0 MC 040618 1953/08/08 168.0 MC 040618 1953/08/09 165.0 MC 040618 1953/08/10 154.0 MC 040618 1953/08/11 167.0 MC 040618 1953/08/12 164.0 MC 040618 1953/08/13 165.0 MC 040618 1953/08/14 164.0 MC 040618 1953/08/15 140.0 MC 040618 1953/08/16 90.90 MC 040618 1953/08/17 152.0 MC 040618 1953/08/18 166.0 MC 040618 1953/08/19 166.0 MC 040618 1953/08/20 164.0 MC 040618 1953/08/21 162.0 MC 040618 1953/08/22 139.0 MC 040618 1953/08/23 93.20 MC 040618 1953/08/24 142.0 MC 040618 1953/08/25 150.0 MC 040618 1953/08/26 155.0 MC 040618 1953/08/27 160.0 MC 040618 1953/08/28 157.0 MC 040618 1953/08/29 138.0 MC 040618 1953/08/30 81.80 MC 040618 1953/08/31 152.0 MC 040618 1953/09/01 162.0 MC 040618 1953/09/02 160.0 MC 040618 1953/09/03 160.0 MC 040618 1953/09/04 158.0 MC 040618 1953/09/05 149.0 MC 040618 1953/09/06 137.0 MC 040618 1953/09/07 140.0 MC 040618 1953/09/08 146.0 MC 040618 1953/09/09 144.0 MC 040618 1953/09/10 144.0 MC 040618 1953/09/11 142.0 MC 040618 1953/09/12 123.0 MC 040618 1953/09/13 75.60 MC 040618 1953/09/14 129.0 MC 040618 1953/09/15 129.0 MC 040618 1953/09/16 129.0 MC 040618 1953/09/17 127.0 MC 040618 1953/09/18 127.0 MC 040618 1953/09/19 97.10 MC 040618 1953/09/20 68.50 MC 040618 1953/09/21 120.0 MC 040618 1953/09/22 128.0 MC 040618 1953/09/23 123.0 MC 040618 1953/09/24 126.0 MC 040618 1953/09/25 113.0 MC 040618 1953/09/26 98.80 MC 040618 1953/09/27 58.00 MC 040618 1953/09/28 118.0 MC 040618 1953/09/29 131.0 MC 040618 1953/09/30 113.0 MC 040618 1953/10/01 129.0 MC 040618 1953/10/02 128.0 MC 040618 1953/10/03 99.40 MC 040618 1953/10/04 60.00 MC 040618 1953/10/05 119.0 MC 040618 1953/10/06 130.0 MC 040618 1953/10/07 129.0 MC 040618 1953/10/08 129.0 MC 040618 1953/10/09 129.0 MC 040618 1953/10/10 97.70 MC 040618 1953/10/11 51.30 MC 040618 1953/10/12 107.0 MC 040618 1953/10/13 125.0 MC 040618 1953/10/14 131.0 MC 040618 1953/10/15 129.0 MC 040618 1953/10/16 131.0 MC 040618 1953/10/17 99.40 MC 040618 1953/10/18 53.50 MC 040618 1953/10/19 117.0 MC 040618 1953/10/20 131.0 MC 040618 1953/10/21 132.0 MC 040618 1953/10/22 127.0 MC 040618 1953/10/23 131.0 MC 040618 1953/10/24 98.80 MC 040618 1953/10/25 53.00 MC 040618 1953/10/26 121.0 MC 040618 1953/10/27 131.0 MC 040618 1953/10/28 131.0 MC 040618 1953/10/29 131.0 MC 040618 1953/10/30 130.0 MC 040618 1953/10/31 98.30 MC 040618 1953/11/01 53.00 MC 040618 1953/11/02 123.0 MC 040618 1953/11/03 122.0 MC 040618 1953/11/04 127.0 MC 040618 1953/11/05 132.0 MC 040618 1953/11/06 129.0 MC 040618 1953/11/07 104.0 MC 040618 1953/11/08 52.70 MC 040618 1953/11/09 126.0 MC 040618 1953/11/10 132.0 MC 040618 1953/11/11 133.0 MC 040618 1953/11/12 132.0 MC 040618 1953/11/13 132.0 MC 040618 1953/11/14 101.0 MC 040618 1953/11/15 57.50 MC 040618 1953/11/16 126.0 MC 040618 1953/11/17 133.0 MC 040618 1953/11/18 133.0 MC 040618 1953/11/19 131.0 MC 040618 1953/11/20 130.0 MC 040618 1953/11/21 96.60 MC 040618 1953/11/22 67.40 MC 040618 1953/11/23 107.0 MC 040618 1953/11/24 112.0 MC 040618 1953/11/25 113.0 MC 040618 1953/11/26 108.0 MC 040618 1953/11/27 107.0 MC 040618 1953/11/28 88.60 MC 040618 1953/11/29 48.10 MC 040618 1953/11/30 72.80 MC 040618 1953/12/01 70.20 MC 040618 1953/12/02 64.60 MC 040618 1953/12/03 64.60 MC 040618 1953/12/04 63.10 MC 040618 1953/12/05 56.90 MC 040618 1953/12/06 30.90 MC 040618 1953/12/07 56.10 MC 040618 1953/12/08 63.10 MC 040618 1953/12/09 65.70 MC 040618 1953/12/10 65.10 MC 040618 1953/12/11 63.10 MC 040618 1953/12/12 52.10 MC 040618 1953/12/13 30.90 MC 040618 1953/12/14 60.00 MC 040618 1953/12/15 62.00 MC 040618 1953/12/16 64.30 MC 040618 1953/12/17 63.70 MC 040618 1953/12/18 62.60 MC 040618 1953/12/19 54.40 MC 040618 1953/12/20 29.20 MC 040618 1953/12/21 58.00 MC 040618 1953/12/22 63.70 MC 040618 1953/12/23 63.10 MC 040618 1953/12/24 60.90 MC 040618 1953/12/25 42.80 MC 040618 1953/12/26 52.10 MC 040618 1953/12/27 26.50 MC 040618 1953/12/28 56.40 MC 040618 1953/12/29 63.10 MC 040618 1953/12/30 60.90 MC 040618 1953/12/31 59.50 MC 040618 1954/01/01 43.60 MC 040618 1954/01/02 51.50 MC 040618 1954/01/03 26.50 MC 040618 1954/01/04 55.50 MC 040618 1954/01/05 62.00 MC 040618 1954/01/06 66.80 MC 040618 1954/01/07 63.70 MC 040618 1954/01/08 62.00 MC 040618 1954/01/09 53.00 MC 040618 1954/01/10 27.50 MC 040618 1954/01/11 58.30 MC 040618 1954/01/12 63.10 MC 040618 1954/01/13 64.80 MC 040618 1954/01/14 62.00 MC 040618 1954/01/15 62.00 MC 040618 1954/01/16 52.10 MC 040618 1954/01/17 27.20 MC 040618 1954/01/18 59.50 MC 040618 1954/01/19 63.10 MC 040618 1954/01/20 63.10 MC 040618 1954/01/21 60.90 MC 040618 1954/01/22 62.00 MC 040618 1954/01/23 56.10 MC 040618 1954/01/24 30.90 MC 040618 1954/01/25 59.50 MC 040618 1954/01/26 63.10 MC 040618 1954/01/27 89.80 MC 040618 1954/01/28 90.90 MC 040618 1954/01/29 93.20 MC 040618 1954/01/30 21.90 MC 040618 1954/01/31 42.80 MC 040618 1954/02/01 84.10 MC 040618 1954/02/02 96.00 MC 040618 1954/02/03 94.90 MC 040618 1954/02/04 97.10 MC 040618 1954/02/05 92.60 MC 040618 1954/02/06 62.00 MC 040618 1954/02/07 29.40 MC 040618 1954/02/08 83.00 MC 040618 1954/02/09 95.40 MC 040618 1954/02/10 95.40 MC 040618 1954/02/11 94.30 MC 040618 1954/02/12 92.00 MC 040618 1954/02/13 68.50 MC 040618 1954/02/14 31.70 MC 040618 1954/02/15 81.30 MC 040618 1954/02/16 92.60 MC 040618 1954/02/17 92.60 MC 040618 1954/02/18 92.00 MC 040618 1954/02/19 93.20 MC 040618 1954/02/20 66.30 MC 040618 1954/02/21 78.40 MC 040618 1954/02/22 89.20 MC 040618 1954/02/23 101.0 MC 040618 1954/02/24 100.0 MC 040618 1954/02/25 92.00 MC 040618 1954/02/26 81.30 MC 040618 1954/02/27 78.40 MC 040618 1954/02/28 84.10 MC 040618 1954/03/01 91.50 MC 040618 1954/03/02 88.60 MC 040618 1954/03/03 92.60 MC 040618 1954/03/04 93.20 MC 040618 1954/03/05 78.40 MC 040618 1954/03/06 84.10 MC 040618 1954/03/07 51.30 MC 040618 1954/03/08 121.0 MC 040618 1954/03/09 127.0 MC 040618 1954/03/10 144.0 MC 040618 1954/03/11 149.0 MC 040618 1954/03/12 150.0 MC 040618 1954/03/13 134.0 MC 040618 1954/03/14 88.60 MC 040618 1954/03/15 143.0 MC 040618 1954/03/16 147.0 MC 040618 1954/03/17 151.0 MC 040618 1954/03/18 142.0 MC 040618 1954/03/19 148.0 MC 040618 1954/03/20 127.0 MC 040618 1954/03/21 92.00 MC 040618 1954/03/22 149.0 MC 040618 1954/03/23 148.0 MC 040618 1954/03/24 150.0 MC 040618 1954/03/25 149.0 MC 040618 1954/03/26 150.0 MC 040618 1954/03/27 135.0 MC 040618 1954/03/28 87.50 MC 040618 1954/03/29 119.0 MC 040618 1954/03/30 150.0 MC 040618 1954/03/31 149.0 MC 040618 1954/04/01 149.0 MC 040618 1954/04/02 148.0 MC 040618 1954/04/03 125.0 MC 040618 1954/04/04 88.10 MC 040618 1954/04/05 150.0 MC 040618 1954/04/06 156.0 MC 040618 1954/04/07 159.0 MC 040618 1954/04/08 198.0 MC 040618 1954/04/09 186.0 MC 040618 1954/04/10 164.0 MC 040618 1954/04/11 125.0 MC 040618 1954/04/12 168.0 MC 040618 1954/04/13 212.0 MC 040618 1954/04/14 214.0 MC 040618 1954/04/15 276.0 MC 040618 1954/04/16 233.0 MC 040618 1954/04/17 272.0 MC 040618 1954/04/18 176.0 MC 040618 1954/04/19 225.0 MC 040618 1954/04/20 227.0 MC 040618 1954/04/21 236.0 MC 040618 1954/04/22 236.0 MC 040618 1954/04/23 236.0 MC 040618 1954/04/24 227.0 MC 040618 1954/04/25 131.0 MC 040618 1954/04/26 222.0 MC 040618 1954/04/27 218.0 MC 040618 1954/04/28 218.0 MC 040618 1954/04/29 213.0 MC 040618 1954/04/30 189.0 MC 040618 1954/05/01 165.0 MC 040618 1954/05/02 113.0 MC 040618 1954/05/03 147.0 MC 040618 1954/05/04 181.0 MC 040618 1954/05/05 215.0 MC 040618 1954/05/06 238.0 MC 040618 1954/05/07 260.0 MC 040618 1954/05/08 282.0 MC 040618 1954/05/09 343.0 MC 040618 1954/05/10 362.0 MC 040618 1954/05/11 354.0 MC 040618 1954/05/12 328.0 MC 040618 1954/05/13 320.0 MC 040618 1954/05/14 292.0 MC 040618 1954/05/15 265.0 MC 040618 1954/05/16 248.0 MC 040618 1954/05/17 265.0 MC 040618 1954/05/18 292.0 MC 040618 1954/05/19 317.0 MC 040618 1954/05/20 314.0 MC 040618 1954/05/21 278.0 MC 040618 1954/05/22 241.0 MC 040618 1954/05/23 212.0 MC 040618 1954/05/24 206.0 MC 040618 1954/05/25 209.0 MC 040618 1954/05/26 202.0 MC 040618 1954/05/27 181.0 MC 040618 1954/05/28 182.0 MC 040618 1954/05/29 162.0 MC 040618 1954/05/30 106.0 MC 040618 1954/05/31 177.0 MC 040618 1954/06/01 172.0 MC 040618 1954/06/02 183.0 MC 040618 1954/06/03 182.0 MC 040618 1954/06/04 182.0 MC 040618 1954/06/05 176.0 MC 040618 1954/06/06 167.0 MC 040618 1954/06/07 255.0 MC 040618 1954/06/08 292.0 MC 040618 1954/06/09 297.0 MC 040618 1954/06/10 303.0 MC 040618 1954/06/11 320.0 MC 040618 1954/06/12 345.0 MC 040618 1954/06/13 394.0 MC 040618 1954/06/14 334.0 MC 040618 1954/06/15 297.0 MC 040618 1954/06/16 292.0 MC 040618 1954/06/17 289.0 MC 040618 1954/06/18 266.0 MC 040618 1954/06/19 236.0 MC 040618 1954/06/20 246.0 MC 040618 1954/06/21 241.0 MC 040618 1954/06/22 212.0 MC 040618 1954/06/23 176.0 MC 040618 1954/06/24 176.0 MC 040618 1954/06/25 173.0 MC 040618 1954/06/26 149.0 MC 040618 1954/06/27 95.40 MC 040618 1954/06/28 176.0 MC 040618 1954/06/29 170.0 MC 040618 1954/06/30 169.0 MC 040618 1954/07/01 113.0 MC 040618 1954/07/02 156.0 MC 040618 1954/07/03 142.0 MC 040618 1954/07/04 92.60 MC 040618 1954/07/05 174.0 MC 040618 1954/07/06 138.0 MC 040618 1954/07/07 152.0 MC 040618 1954/07/08 146.0 MC 040618 1954/07/09 119.0 MC 040618 1954/07/10 145.0 MC 040618 1954/07/11 138.0 MC 040618 1954/07/12 107.0 MC 040618 1954/07/13 148.0 MC 040618 1954/07/14 149.0 MC 040618 1954/07/15 146.0 MC 040618 1954/07/16 144.0 MC 040618 1954/07/17 138.0 MC 040618 1954/07/18 80.10 MC 040618 1954/07/19 143.0 MC 040618 1954/07/20 147.0 MC 040618 1954/07/21 145.0 MC 040618 1954/07/22 144.0 MC 040618 1954/07/23 143.0 MC 040618 1954/07/24 118.0 MC 040618 1954/07/25 81.30 MC 040618 1954/07/26 139.0 MC 040618 1954/07/27 142.0 MC 040618 1954/07/28 149.0 MC 040618 1954/07/29 146.0 MC 040618 1954/07/30 147.0 MC 040618 1954/07/31 113.0 MC 040618 1954/08/01 81.30 MC 040618 1954/08/02 140.0 MC 040618 1954/08/03 143.0 MC 040618 1954/08/04 146.0 MC 040618 1954/08/05 144.0 MC 040618 1954/08/06 143.0 MC 040618 1954/08/07 123.0 MC 040618 1954/08/08 78.40 MC 040618 1954/08/09 99.70 MC 040618 1954/08/10 121.0 MC 040618 1954/08/11 142.0 MC 040618 1954/08/12 127.0 MC 040618 1954/08/13 112.0 MC 040618 1954/08/14 96.60 MC 040618 1954/08/15 81.30 MC 040618 1954/08/16 144.0 MC 040618 1954/08/17 147.0 MC 040618 1954/08/18 140.0 MC 040618 1954/08/19 149.0 MC 040618 1954/08/20 144.0 MC 040618 1954/08/21 129.0 MC 040618 1954/08/22 84.70 MC 040618 1954/08/23 142.0 MC 040618 1954/08/24 145.0 MC 040618 1954/08/25 148.0 MC 040618 1954/08/26 146.0 MC 040618 1954/08/27 145.0 MC 040618 1954/08/28 126.0 MC 040618 1954/08/29 85.20 MC 040618 1954/08/30 140.0 MC 040618 1954/08/31 146.0 MC 040618 1954/09/01 149.0 MC 040618 1954/09/02 147.0 MC 040618 1954/09/03 151.0 MC 040618 1954/09/04 120.0 MC 040618 1954/09/05 81.80 MC 040618 1954/09/06 83.00 MC 040618 1954/09/07 144.0 MC 040618 1954/09/08 144.0 MC 040618 1954/09/09 150.0 MC 040618 1954/09/10 150.0 MC 040618 1954/09/11 150.0 MC 040618 1954/09/12 113.0 MC 040618 1954/09/13 150.0 MC 040618 1954/09/14 152.0 MC 040618 1954/09/15 156.0 MC 040618 1954/09/16 154.0 MC 040618 1954/09/17 148.0 MC 040618 1954/09/18 126.0 MC 040618 1954/09/19 85.20 MC 040618 1954/09/20 151.0 MC 040618 1954/09/21 153.0 MC 040618 1954/09/22 156.0 MC 040618 1954/09/23 151.0 MC 040618 1954/09/24 148.0 MC 040618 1954/09/25 137.0 MC 040618 1954/09/26 90.30 MC 040618 1954/09/27 146.0 MC 040618 1954/09/28 158.0 MC 040618 1954/09/29 163.0 MC 040618 1954/09/30 165.0 MC 040618 1954/10/01 91.50 MC 040618 1954/10/02 84.10 MC 040618 1954/10/03 62.00 MC 040618 1954/10/04 153.0 MC 040618 1954/10/05 176.0 MC 040618 1954/10/06 163.0 MC 040618 1954/10/07 169.0 MC 040618 1954/10/08 170.0 MC 040618 1954/10/09 158.0 MC 040618 1954/10/10 34.30 MC 040618 1954/10/11 162.0 MC 040618 1954/10/12 173.0 MC 040618 1954/10/13 177.0 MC 040618 1954/10/14 169.0 MC 040618 1954/10/15 170.0 MC 040618 1954/10/16 159.0 MC 040618 1954/10/17 89.20 MC 040618 1954/10/18 140.0 MC 040618 1954/10/19 172.0 MC 040618 1954/10/20 173.0 MC 040618 1954/10/21 171.0 MC 040618 1954/10/22 172.0 MC 040618 1954/10/23 156.0 MC 040618 1954/10/24 84.10 MC 040618 1954/10/25 169.0 MC 040618 1954/10/26 172.0 MC 040618 1954/10/27 176.0 MC 040618 1954/10/28 169.0 MC 040618 1954/10/29 171.0 MC 040618 1954/10/30 144.0 MC 040618 1954/10/31 84.70 MC 040618 1954/11/01 164.0 MC 040618 1954/11/02 172.0 MC 040618 1954/11/03 178.0 MC 040618 1954/11/04 182.0 MC 040618 1954/11/05 174.0 MC 040618 1954/11/06 158.0 MC 040618 1954/11/07 93.70 MC 040618 1954/11/08 165.0 MC 040618 1954/11/09 178.0 MC 040618 1954/11/10 177.0 MC 040618 1954/11/11 178.0 MC 040618 1954/11/12 172.0 MC 040618 1954/11/13 156.0 MC 040618 1954/11/14 85.80 MC 040618 1954/11/15 177.0 MC 040618 1954/11/16 178.0 MC 040618 1954/11/17 178.0 MC 040618 1954/11/18 179.0 MC 040618 1954/11/19 180.0 MC 040618 1954/11/20 158.0 MC 040618 1954/11/21 104.0 MC 040618 1954/11/22 191.0 MC 040618 1954/11/23 207.0 MC 040618 1954/11/24 212.0 MC 040618 1954/11/25 203.0 MC 040618 1954/11/26 204.0 MC 040618 1954/11/27 202.0 MC 040618 1954/11/28 107.0 MC 040618 1954/11/29 197.0 MC 040618 1954/11/30 203.0 MC 040618 1954/12/01 203.0 MC 040618 1954/12/02 199.0 MC 040618 1954/12/03 204.0 MC 040618 1954/12/04 191.0 MC 040618 1954/12/05 110.0 MC 040618 1954/12/06 193.0 MC 040618 1954/12/07 201.0 MC 040618 1954/12/08 201.0 MC 040618 1954/12/09 201.0 MC 040618 1954/12/10 196.0 MC 040618 1954/12/11 185.0 MC 040618 1954/12/12 98.30 MC 040618 1954/12/13 186.0 MC 040618 1954/12/14 197.0 MC 040618 1954/12/15 204.0 MC 040618 1954/12/16 197.0 MC 040618 1954/12/17 195.0 MC 040618 1954/12/18 184.0 MC 040618 1954/12/19 91.50 MC 040618 1954/12/20 193.0 MC 040618 1954/12/21 197.0 MC 040618 1954/12/22 200.0 MC 040618 1954/12/23 200.0 MC 040618 1954/12/24 190.0 MC 040618 1954/12/25 114.0 MC 040618 1954/12/26 109.0 MC 040618 1954/12/27 196.0 MC 040618 1954/12/28 201.0 MC 040618 1954/12/29 199.0 MC 040618 1954/12/30 199.0 MC 040618 1954/12/31 195.0 MC 040618 1955/01/01 119.0 MC 040618 1955/01/02 122.0 MC 040618 1955/01/03 191.0 MC 040618 1955/01/04 196.0 MC 040618 1955/01/05 196.0 MC 040618 1955/01/06 196.0 MC 040618 1955/01/07 195.0 MC 040618 1955/01/08 151.0 MC 040618 1955/01/09 113.0 MC 040618 1955/01/10 191.0 MC 040618 1955/01/11 198.0 MC 040618 1955/01/12 198.0 MC 040618 1955/01/13 199.0 MC 040618 1955/01/14 195.0 MC 040618 1955/01/15 183.0 MC 040618 1955/01/16 104.0 MC 040618 1955/01/17 191.0 MC 040618 1955/01/18 200.0 MC 040618 1955/01/19 199.0 MC 040618 1955/01/20 203.0 MC 040618 1955/01/21 195.0 MC 040618 1955/01/22 186.0 MC 040618 1955/01/23 110.0 MC 040618 1955/01/24 184.0 MC 040618 1955/01/25 197.0 MC 040618 1955/01/26 201.0 MC 040618 1955/01/27 196.0 MC 040618 1955/01/28 195.0 MC 040618 1955/01/29 182.0 MC 040618 1955/01/30 116.0 MC 040618 1955/01/31 184.0 MC 040618 1955/02/01 203.0 MC 040618 1955/02/02 196.0 MC 040618 1955/02/03 184.0 MC 040618 1955/02/04 184.0 MC 040618 1955/02/05 183.0 MC 040618 1955/02/06 110.0 MC 040618 1955/02/07 193.0 MC 040618 1955/02/08 189.0 MC 040618 1955/02/09 185.0 MC 040618 1955/02/10 186.0 MC 040618 1955/02/11 183.0 MC 040618 1955/02/12 172.0 MC 040618 1955/02/13 122.0 MC 040618 1955/02/14 192.0 MC 040618 1955/02/15 184.0 MC 040618 1955/02/16 189.0 MC 040618 1955/02/17 193.0 MC 040618 1955/02/18 189.0 MC 040618 1955/02/19 176.0 MC 040618 1955/02/20 123.0 MC 040618 1955/02/21 189.0 MC 040618 1955/02/22 180.0 MC 040618 1955/02/23 188.0 MC 040618 1955/02/24 189.0 MC 040618 1955/02/25 181.0 MC 040618 1955/02/26 177.0 MC 040618 1955/02/27 125.0 MC 040618 1955/02/28 197.0 MC 040618 1955/03/01 185.0 MC 040618 1955/03/02 188.0 MC 040618 1955/03/03 189.0 MC 040618 1955/03/04 189.0 MC 040618 1955/03/05 175.0 MC 040618 1955/03/06 104.0 MC 040618 1955/03/07 193.0 MC 040618 1955/03/08 186.0 MC 040618 1955/03/09 184.0 MC 040618 1955/03/10 185.0 MC 040618 1955/03/11 189.0 MC 040618 1955/03/12 183.0 MC 040618 1955/03/13 127.0 MC 040618 1955/03/14 201.0 MC 040618 1955/03/15 193.0 MC 040618 1955/03/16 199.0 MC 040618 1955/03/17 195.0 MC 040618 1955/03/18 189.0 MC 040618 1955/03/19 189.0 MC 040618 1955/03/20 123.0 MC 040618 1955/03/21 189.0 MC 040618 1955/03/22 194.0 MC 040618 1955/03/23 140.0 MC 040618 1955/03/24 199.0 MC 040618 1955/03/25 192.0 MC 040618 1955/03/26 188.0 MC 040618 1955/03/27 129.0 MC 040618 1955/03/28 188.0 MC 040618 1955/03/29 196.0 MC 040618 1955/03/30 191.0 MC 040618 1955/03/31 197.0 MC 040618 1955/04/01 190.0 MC 040618 1955/04/02 178.0 MC 040618 1955/04/03 178.0 MC 040618 1955/04/04 233.0 MC 040618 1955/04/05 229.0 MC 040618 1955/04/06 234.0 MC 040618 1955/04/07 238.0 MC 040618 1955/04/08 229.0 MC 040618 1955/04/09 217.0 MC 040618 1955/04/10 147.0 MC 040618 1955/04/11 237.0 MC 040618 1955/04/12 254.0 MC 040618 1955/04/13 243.0 MC 040618 1955/04/14 249.0 MC 040618 1955/04/15 289.0 MC 040618 1955/04/16 368.0 MC 040618 1955/04/17 413.0 MC 040618 1955/04/18 360.0 MC 040618 1955/04/19 340.0 MC 040618 1955/04/20 340.0 MC 040618 1955/04/21 337.0 MC 040618 1955/04/22 340.0 MC 040618 1955/04/23 453.0 MC 040618 1955/04/24 612.0 MC 040618 1955/04/25 651.0 MC 040618 1955/04/26 592.0 MC 040618 1955/04/27 578.0 MC 040618 1955/04/28 521.0 MC 040618 1955/04/29 422.0 MC 040618 1955/04/30 416.0 MC 040618 1955/05/01 388.0 MC 040618 1955/05/02 374.0 MC 040618 1955/05/03 374.0 MC 040618 1955/05/04 377.0 MC 040618 1955/05/05 388.0 MC 040618 1955/05/06 382.0 MC 040618 1955/05/07 371.0 MC 040618 1955/05/08 343.0 MC 040618 1955/05/09 351.0 MC 040618 1955/05/10 354.0 MC 040618 1955/05/11 246.0 MC 040618 1955/05/12 228.0 MC 040618 1955/05/13 255.0 MC 040618 1955/05/14 230.0 MC 040618 1955/05/15 210.0 MC 040618 1955/05/16 219.0 MC 040618 1955/05/17 207.0 MC 040618 1955/05/18 194.0 MC 040618 1955/05/19 193.0 MC 040618 1955/05/20 191.0 MC 040618 1955/05/21 182.0 MC 040618 1955/05/22 119.0 MC 040618 1955/05/23 194.0 MC 040618 1955/05/24 188.0 MC 040618 1955/05/25 195.0 MC 040618 1955/05/26 196.0 MC 040618 1955/05/27 195.0 MC 040618 1955/05/28 193.0 MC 040618 1955/05/29 120.0 MC 040618 1955/05/30 204.0 MC 040618 1955/05/31 191.0 MC 040618 1955/06/01 186.0 MC 040618 1955/06/02 190.0 MC 040618 1955/06/03 172.0 MC 040618 1955/06/04 153.0 MC 040618 1955/06/05 84.10 MC 040618 1955/06/06 172.0 MC 040618 1955/06/07 153.0 MC 040618 1955/06/08 143.0 MC 040618 1955/06/09 148.0 MC 040618 1955/06/10 142.0 MC 040618 1955/06/11 126.0 MC 040618 1955/06/12 94.90 MC 040618 1955/06/13 143.0 MC 040618 1955/06/14 144.0 MC 040618 1955/06/15 145.0 MC 040618 1955/06/16 147.0 MC 040618 1955/06/17 145.0 MC 040618 1955/06/18 128.0 MC 040618 1955/06/19 101.0 MC 040618 1955/06/20 153.0 MC 040618 1955/06/21 148.0 MC 040618 1955/06/22 146.0 MC 040618 1955/06/23 148.0 MC 040618 1955/06/24 147.0 MC 040618 1955/06/25 128.0 MC 040618 1955/06/26 96.00 MC 040618 1955/06/27 148.0 MC 040618 1955/06/28 149.0 MC 040618 1955/06/29 152.0 MC 040618 1955/06/30 147.0 MC 040618 1955/07/01 148.0 MC 040618 1955/07/02 123.0 MC 040618 1955/07/03 96.60 MC 040618 1955/07/04 149.0 MC 040618 1955/07/05 149.0 MC 040618 1955/07/06 149.0 MC 040618 1955/07/07 149.0 MC 040618 1955/07/08 147.0 MC 040618 1955/07/09 129.0 MC 040618 1955/07/10 94.30 MC 040618 1955/07/11 151.0 MC 040618 1955/07/12 149.0 MC 040618 1955/07/13 151.0 MC 040618 1955/07/14 152.0 MC 040618 1955/07/15 146.0 MC 040618 1955/07/16 129.0 MC 040618 1955/07/17 88.60 MC 040618 1955/07/18 148.0 MC 040618 1955/07/19 147.0 MC 040618 1955/07/20 146.0 MC 040618 1955/07/21 148.0 MC 040618 1955/07/22 144.0 MC 040618 1955/07/23 125.0 MC 040618 1955/07/24 99.40 MC 040618 1955/07/25 146.0 MC 040618 1955/07/26 149.0 MC 040618 1955/07/27 148.0 MC 040618 1955/07/28 152.0 MC 040618 1955/07/29 151.0 MC 040618 1955/07/30 129.0 MC 040618 1955/07/31 96.60 MC 040618 1955/08/01 148.0 MC 040618 1955/08/02 153.0 MC 040618 1955/08/03 150.0 MC 040618 1955/08/04 151.0 MC 040618 1955/08/05 148.0 MC 040618 1955/08/06 133.0 MC 040618 1955/08/07 95.40 MC 040618 1955/08/08 148.0 MC 040618 1955/08/09 154.0 MC 040618 1955/08/10 148.0 MC 040618 1955/08/11 154.0 MC 040618 1955/08/12 146.0 MC 040618 1955/08/13 129.0 MC 040618 1955/08/14 97.70 MC 040618 1955/08/15 152.0 MC 040618 1955/08/16 150.0 MC 040618 1955/08/17 153.0 MC 040618 1955/08/18 148.0 MC 040618 1955/08/19 148.0 MC 040618 1955/08/20 127.0 MC 040618 1955/08/21 96.60 MC 040618 1955/08/22 160.0 MC 040618 1955/08/23 153.0 MC 040618 1955/08/24 153.0 MC 040618 1955/08/25 152.0 MC 040618 1955/08/26 149.0 MC 040618 1955/08/27 129.0 MC 040618 1955/08/28 97.10 MC 040618 1955/08/29 156.0 MC 040618 1955/08/30 146.0 MC 040618 1955/08/31 154.0 MC 040618 1955/09/01 157.0 MC 040618 1955/09/02 152.0 MC 040618 1955/09/03 130.0 MC 040618 1955/09/04 98.80 MC 040618 1955/09/05 111.0 MC 040618 1955/09/06 140.0 MC 040618 1955/09/07 151.0 MC 040618 1955/09/08 149.0 MC 040618 1955/09/09 153.0 MC 040618 1955/09/10 152.0 MC 040618 1955/09/11 104.0 MC 040618 1955/09/12 146.0 MC 040618 1955/09/13 155.0 MC 040618 1955/09/14 151.0 MC 040618 1955/09/15 154.0 MC 040618 1955/09/16 151.0 MC 040618 1955/09/17 135.0 MC 040618 1955/09/18 96.00 MC 040618 1955/09/19 152.0 MC 040618 1955/09/20 151.0 MC 040618 1955/09/21 156.0 MC 040618 1955/09/22 154.0 MC 040618 1955/09/23 156.0 MC 040618 1955/09/24 135.0 MC 040618 1955/09/25 104.0 MC 040618 1955/09/26 151.0 MC 040618 1955/09/27 149.0 MC 040618 1955/09/28 152.0 MC 040618 1955/09/29 154.0 MC 040618 1955/09/30 156.0 MC 040618 1955/10/01 133.0 MC 040618 1955/10/02 96.00 MC 040618 1955/10/03 140.0 MC 040618 1955/10/04 139.0 MC 040618 1955/10/05 136.0 MC 040618 1955/10/06 132.0 MC 040618 1955/10/07 134.0 MC 040618 1955/10/08 107.0 MC 040618 1955/10/09 78.40 MC 040618 1955/10/10 109.0 MC 040618 1955/10/11 133.0 MC 040618 1955/10/12 132.0 MC 040618 1955/10/13 127.0 MC 040618 1955/10/14 129.0 MC 040618 1955/10/15 131.0 MC 040618 1955/10/16 81.30 MC 040618 1955/10/17 134.0 MC 040618 1955/10/18 131.0 MC 040618 1955/10/19 130.0 MC 040618 1955/10/20 127.0 MC 040618 1955/10/21 129.0 MC 040618 1955/10/22 109.0 MC 040618 1955/10/23 80.70 MC 040618 1955/10/24 134.0 MC 040618 1955/10/25 132.0 MC 040618 1955/10/26 133.0 MC 040618 1955/10/27 134.0 MC 040618 1955/10/28 131.0 MC 040618 1955/10/29 116.0 MC 040618 1955/10/30 81.80 MC 040618 1955/10/31 132.0 MC 040618 1955/11/01 130.0 MC 040618 1955/11/02 133.0 MC 040618 1955/11/03 132.0 MC 040618 1955/11/04 131.0 MC 040618 1955/11/05 113.0 MC 040618 1955/11/06 78.40 MC 040618 1955/11/07 139.0 MC 040618 1955/11/08 131.0 MC 040618 1955/11/09 134.0 MC 040618 1955/11/10 136.0 MC 040618 1955/11/11 133.0 MC 040618 1955/11/12 113.0 MC 040618 1955/11/13 79.00 MC 040618 1955/11/14 140.0 MC 040618 1955/11/15 132.0 MC 040618 1955/11/16 131.0 MC 040618 1955/11/17 133.0 MC 040618 1955/11/18 131.0 MC 040618 1955/11/19 116.0 MC 040618 1955/11/20 83.50 MC 040618 1955/11/21 136.0 MC 040618 1955/11/22 131.0 MC 040618 1955/11/23 134.0 MC 040618 1955/11/24 131.0 MC 040618 1955/11/25 132.0 MC 040618 1955/11/26 110.0 MC 040618 1955/11/27 82.40 MC 040618 1955/11/28 136.0 MC 040618 1955/11/29 134.0 MC 040618 1955/11/30 131.0 MC 040618 1955/12/01 134.0 MC 040618 1955/12/02 129.0 MC 040618 1955/12/03 113.0 MC 040618 1955/12/04 84.10 MC 040618 1955/12/05 134.0 MC 040618 1955/12/06 134.0 MC 040618 1955/12/07 131.0 MC 040618 1955/12/08 133.0 MC 040618 1955/12/09 132.0 MC 040618 1955/12/10 108.0 MC 040618 1955/12/11 77.30 MC 040618 1955/12/12 128.0 MC 040618 1955/12/13 123.0 MC 040618 1955/12/14 127.0 MC 040618 1955/12/15 129.0 MC 040618 1955/12/16 133.0 MC 040618 1955/12/17 109.0 MC 040618 1955/12/18 80.70 MC 040618 1955/12/19 136.0 MC 040618 1955/12/20 132.0 MC 040618 1955/12/21 134.0 MC 040618 1955/12/22 140.0 MC 040618 1955/12/23 128.0 MC 040618 1955/12/24 107.0 MC 040618 1955/12/25 77.30 MC 040618 1955/12/26 105.0 MC 040618 1955/12/27 139.0 MC 040618 1955/12/28 134.0 MC 040618 1955/12/29 138.0 MC 040618 1955/12/30 133.0 MC 040618 1955/12/31 125.0 MC 040618 1956/01/01 69.10 MC 040618 1956/01/02 137.0 MC 040618 1956/01/03 134.0 MC 040618 1956/01/04 113.0 MC 040618 1956/01/05 125.0 MC 040618 1956/01/06 122.0 MC 040618 1956/01/07 131.0 MC 040618 1956/01/08 76.70 MC 040618 1956/01/09 140.0 MC 040618 1956/01/10 133.0 MC 040618 1956/01/11 136.0 MC 040618 1956/01/12 134.0 MC 040618 1956/01/13 131.0 MC 040618 1956/01/14 107.0 MC 040618 1956/01/15 81.30 MC 040618 1956/01/16 139.0 MC 040618 1956/01/17 134.0 MC 040618 1956/01/18 136.0 MC 040618 1956/01/19 135.0 MC 040618 1956/01/20 132.0 MC 040618 1956/01/21 108.0 MC 040618 1956/01/22 81.80 MC 040618 1956/01/23 139.0 MC 040618 1956/01/24 132.0 MC 040618 1956/01/25 134.0 MC 040618 1956/01/26 146.0 MC 040618 1956/01/27 146.0 MC 040618 1956/01/28 129.0 MC 040618 1956/01/29 81.80 MC 040618 1956/01/30 145.0 MC 040618 1956/01/31 144.0 MC 040618 1956/02/01 142.0 MC 040618 1956/02/02 142.0 MC 040618 1956/02/03 146.0 MC 040618 1956/02/04 120.0 MC 040618 1956/02/05 84.10 MC 040618 1956/02/06 146.0 MC 040618 1956/02/07 146.0 MC 040618 1956/02/08 142.0 MC 040618 1956/02/09 143.0 MC 040618 1956/02/10 142.0 MC 040618 1956/02/11 117.0 MC 040618 1956/02/12 77.30 MC 040618 1956/02/13 150.0 MC 040618 1956/02/14 142.0 MC 040618 1956/02/15 142.0 MC 040618 1956/02/16 143.0 MC 040618 1956/02/17 144.0 MC 040618 1956/02/18 116.0 MC 040618 1956/02/19 83.00 MC 040618 1956/02/20 147.0 MC 040618 1956/02/21 143.0 MC 040618 1956/02/22 142.0 MC 040618 1956/02/23 143.0 MC 040618 1956/02/24 144.0 MC 040618 1956/02/25 114.0 MC 040618 1956/02/26 83.00 MC 040618 1956/02/27 147.0 MC 040618 1956/02/28 146.0 MC 040618 1956/02/29 139.0 MC 040618 1956/03/01 142.0 MC 040618 1956/03/02 140.0 MC 040618 1956/03/03 115.0 MC 040618 1956/03/04 109.0 MC 040618 1956/03/05 147.0 MC 040618 1956/03/06 142.0 MC 040618 1956/03/07 142.0 MC 040618 1956/03/08 144.0 MC 040618 1956/03/09 144.0 MC 040618 1956/03/10 117.0 MC 040618 1956/03/11 80.70 MC 040618 1956/03/12 147.0 MC 040618 1956/03/13 146.0 MC 040618 1956/03/14 146.0 MC 040618 1956/03/15 145.0 MC 040618 1956/03/16 146.0 MC 040618 1956/03/17 115.0 MC 040618 1956/03/18 76.70 MC 040618 1956/03/19 147.0 MC 040618 1956/03/20 144.0 MC 040618 1956/03/21 145.0 MC 040618 1956/03/22 144.0 MC 040618 1956/03/23 143.0 MC 040618 1956/03/24 120.0 MC 040618 1956/03/25 78.40 MC 040618 1956/03/26 140.0 MC 040618 1956/03/27 141.0 MC 040618 1956/03/28 142.0 MC 040618 1956/03/29 145.0 MC 040618 1956/03/30 140.0 MC 040618 1956/03/31 101.0 MC 040618 1956/04/01 59.50 MC 040618 1956/04/02 146.0 MC 040618 1956/04/03 144.0 MC 040618 1956/04/04 145.0 MC 040618 1956/04/05 151.0 MC 040618 1956/04/06 137.0 MC 040618 1956/04/07 120.0 MC 040618 1956/04/08 86.90 MC 040618 1956/04/09 161.0 MC 040618 1956/04/10 158.0 MC 040618 1956/04/11 158.0 MC 040618 1956/04/12 159.0 MC 040618 1956/04/13 154.0 MC 040618 1956/04/14 122.0 MC 040618 1956/04/15 98.80 MC 040618 1956/04/16 227.0 MC 040618 1956/04/17 212.0 MC 040618 1956/04/18 198.0 MC 040618 1956/04/19 223.0 MC 040618 1956/04/20 189.0 MC 040618 1956/04/21 169.0 MC 040618 1956/04/22 97.10 MC 040618 1956/04/23 193.0 MC 040618 1956/04/24 186.0 MC 040618 1956/04/25 182.0 MC 040618 1956/04/26 182.0 MC 040618 1956/04/27 180.0 MC 040618 1956/04/28 164.0 MC 040618 1956/04/29 95.40 MC 040618 1956/04/30 152.0 MC 040618 1956/05/01 156.0 MC 040618 1956/05/02 157.0 MC 040618 1956/05/03 156.0 MC 040618 1956/05/04 149.0 MC 040618 1956/05/05 140.0 MC 040618 1956/05/06 95.40 MC 040618 1956/05/07 152.0 MC 040618 1956/05/08 156.0 MC 040618 1956/05/09 157.0 MC 040618 1956/05/10 151.0 MC 040618 1956/05/11 148.0 MC 040618 1956/05/12 128.0 MC 040618 1956/05/13 83.50 MC 040618 1956/05/14 151.0 MC 040618 1956/05/15 154.0 MC 040618 1956/05/16 154.0 MC 040618 1956/05/17 153.0 MC 040618 1956/05/18 152.0 MC 040618 1956/05/19 120.0 MC 040618 1956/05/20 75.60 MC 040618 1956/05/21 119.0 MC 040618 1956/05/22 142.0 MC 040618 1956/05/23 144.0 MC 040618 1956/05/24 149.0 MC 040618 1956/05/25 140.0 MC 040618 1956/05/26 151.0 MC 040618 1956/05/27 76.20 MC 040618 1956/05/28 161.0 MC 040618 1956/05/29 150.0 MC 040618 1956/05/30 156.0 MC 040618 1956/05/31 146.0 MC 040618 1956/06/01 152.0 MC 040618 1956/06/02 123.0 MC 040618 1956/06/03 81.30 MC 040618 1956/06/04 185.0 MC 040618 1956/06/05 209.0 MC 040618 1956/06/06 210.0 MC 040618 1956/06/07 208.0 MC 040618 1956/06/08 202.0 MC 040618 1956/06/09 200.0 MC 040618 1956/06/10 230.0 MC 040618 1956/06/11 236.0 MC 040618 1956/06/12 222.0 MC 040618 1956/06/13 223.0 MC 040618 1956/06/14 219.0 MC 040618 1956/06/15 221.0 MC 040618 1956/06/16 214.0 MC 040618 1956/06/17 202.0 MC 040618 1956/06/18 217.0 MC 040618 1956/06/19 214.0 MC 040618 1956/06/20 211.0 MC 040618 1956/06/21 202.0 MC 040618 1956/06/22 195.0 MC 040618 1956/06/23 179.0 MC 040618 1956/06/24 86.90 MC 040618 1956/06/25 169.0 MC 040618 1956/06/26 152.0 MC 040618 1956/06/27 182.0 MC 040618 1956/06/28 188.0 MC 040618 1956/06/29 194.0 MC 040618 1956/06/30 186.0 MC 040618 1956/07/01 126.0 MC 040618 1956/07/02 167.0 MC 040618 1956/07/03 213.0 MC 040618 1956/07/04 191.0 MC 040618 1956/07/05 172.0 MC 040618 1956/07/06 158.0 MC 040618 1956/07/07 156.0 MC 040618 1956/07/08 77.30 MC 040618 1956/07/09 147.0 MC 040618 1956/07/10 159.0 MC 040618 1956/07/11 165.0 MC 040618 1956/07/12 184.0 MC 040618 1956/07/13 189.0 MC 040618 1956/07/14 192.0 MC 040618 1956/07/15 186.0 MC 040618 1956/07/16 233.0 MC 040618 1956/07/17 206.0 MC 040618 1956/07/18 203.0 MC 040618 1956/07/19 196.0 MC 040618 1956/07/20 195.0 MC 040618 1956/07/21 186.0 MC 040618 1956/07/22 77.30 MC 040618 1956/07/23 143.0 MC 040618 1956/07/24 150.0 MC 040618 1956/07/25 149.0 MC 040618 1956/07/26 148.0 MC 040618 1956/07/27 147.0 MC 040618 1956/07/28 151.0 MC 040618 1956/07/29 89.20 MC 040618 1956/07/30 176.0 MC 040618 1956/07/31 192.0 MC 040618 1956/08/01 178.0 MC 040618 1956/08/02 146.0 MC 040618 1956/08/03 151.0 MC 040618 1956/08/04 137.0 MC 040618 1956/08/05 78.40 MC 040618 1956/08/06 149.0 MC 040618 1956/08/07 162.0 MC 040618 1956/08/08 137.0 MC 040618 1956/08/09 131.0 MC 040618 1956/08/10 137.0 MC 040618 1956/08/11 146.0 MC 040618 1956/08/12 63.10 MC 040618 1956/08/13 135.0 MC 040618 1956/08/14 136.0 MC 040618 1956/08/15 139.0 MC 040618 1956/08/16 136.0 MC 040618 1956/08/17 107.0 MC 040618 1956/08/18 142.0 MC 040618 1956/08/19 84.10 MC 040618 1956/08/20 136.0 MC 040618 1956/08/21 140.0 MC 040618 1956/08/22 140.0 MC 040618 1956/08/23 142.0 MC 040618 1956/08/24 140.0 MC 040618 1956/08/25 133.0 MC 040618 1956/08/26 69.70 MC 040618 1956/08/27 129.0 MC 040618 1956/08/28 138.0 MC 040618 1956/08/29 139.0 MC 040618 1956/08/30 137.0 MC 040618 1956/08/31 137.0 MC 040618 1956/09/01 127.0 MC 040618 1956/09/02 66.30 MC 040618 1956/09/03 94.90 MC 040618 1956/09/04 136.0 MC 040618 1956/09/05 137.0 MC 040618 1956/09/06 137.0 MC 040618 1956/09/07 139.0 MC 040618 1956/09/08 140.0 MC 040618 1956/09/09 69.10 MC 040618 1956/09/10 134.0 MC 040618 1956/09/11 143.0 MC 040618 1956/09/12 143.0 MC 040618 1956/09/13 139.0 MC 040618 1956/09/14 138.0 MC 040618 1956/09/15 125.0 MC 040618 1956/09/16 73.30 MC 040618 1956/09/17 129.0 MC 040618 1956/09/18 143.0 MC 040618 1956/09/19 141.0 MC 040618 1956/09/20 138.0 MC 040618 1956/09/21 138.0 MC 040618 1956/09/22 123.0 MC 040618 1956/09/23 66.80 MC 040618 1956/09/24 129.0 MC 040618 1956/09/25 132.0 MC 040618 1956/09/26 140.0 MC 040618 1956/09/27 143.0 MC 040618 1956/09/28 143.0 MC 040618 1956/09/29 130.0 MC 040618 1956/09/30 66.80 MC 040618 1956/10/01 140.0 MC 040618 1956/10/02 153.0 MC 040618 1956/10/03 166.0 MC 040618 1956/10/04 162.0 MC 040618 1956/10/05 155.0 MC 040618 1956/10/06 137.0 MC 040618 1956/10/07 62.00 MC 040618 1956/10/08 143.0 MC 040618 1956/10/09 149.0 MC 040618 1956/10/10 144.0 MC 040618 1956/10/11 147.0 MC 040618 1956/10/12 147.0 MC 040618 1956/10/13 138.0 MC 040618 1956/10/14 62.00 MC 040618 1956/10/15 131.0 MC 040618 1956/10/16 135.0 MC 040618 1956/10/17 140.0 MC 040618 1956/10/18 140.0 MC 040618 1956/10/19 145.0 MC 040618 1956/10/20 127.0 MC 040618 1956/10/21 66.30 MC 040618 1956/10/22 142.0 MC 040618 1956/10/23 148.0 MC 040618 1956/10/24 147.0 MC 040618 1956/10/25 146.0 MC 040618 1956/10/26 146.0 MC 040618 1956/10/27 132.0 MC 040618 1956/10/28 66.30 MC 040618 1956/10/29 139.0 MC 040618 1956/10/30 144.0 MC 040618 1956/10/31 144.0 MC 040618 1956/11/01 145.0 MC 040618 1956/11/02 144.0 MC 040618 1956/11/03 131.0 MC 040618 1956/11/04 64.30 MC 040618 1956/11/05 141.0 MC 040618 1956/11/06 144.0 MC 040618 1956/11/07 144.0 MC 040618 1956/11/08 143.0 MC 040618 1956/11/09 143.0 MC 040618 1956/11/10 128.0 MC 040618 1956/11/11 70.20 MC 040618 1956/11/12 143.0 MC 040618 1956/11/13 149.0 MC 040618 1956/11/14 148.0 MC 040618 1956/11/15 147.0 MC 040618 1956/11/16 149.0 MC 040618 1956/11/17 131.0 MC 040618 1956/11/18 73.90 MC 040618 1956/11/19 140.0 MC 040618 1956/11/20 151.0 MC 040618 1956/11/21 147.0 MC 040618 1956/11/22 147.0 MC 040618 1956/11/23 151.0 MC 040618 1956/11/24 133.0 MC 040618 1956/11/25 77.30 MC 040618 1956/11/26 144.0 MC 040618 1956/11/27 149.0 MC 040618 1956/11/28 148.0 MC 040618 1956/11/29 150.0 MC 040618 1956/11/30 149.0 MC 040618 1956/12/01 133.0 MC 040618 1956/12/02 70.20 MC 040618 1956/12/03 144.0 MC 040618 1956/12/04 158.0 MC 040618 1956/12/05 156.0 MC 040618 1956/12/06 157.0 MC 040618 1956/12/07 159.0 MC 040618 1956/12/08 144.0 MC 040618 1956/12/09 75.60 MC 040618 1956/12/10 143.0 MC 040618 1956/12/11 156.0 MC 040618 1956/12/12 152.0 MC 040618 1956/12/13 156.0 MC 040618 1956/12/14 154.0 MC 040618 1956/12/15 141.0 MC 040618 1956/12/16 81.80 MC 040618 1956/12/17 144.0 MC 040618 1956/12/18 151.0 MC 040618 1956/12/19 149.0 MC 040618 1956/12/20 149.0 MC 040618 1956/12/21 142.0 MC 040618 1956/12/22 134.0 MC 040618 1956/12/23 67.40 MC 040618 1956/12/24 134.0 MC 040618 1956/12/25 114.0 MC 040618 1956/12/26 139.0 MC 040618 1956/12/27 156.0 MC 040618 1956/12/28 151.0 MC 040618 1956/12/29 147.0 MC 040618 1956/12/30 73.30 MC 040618 1956/12/31 142.0 MC 040618 1957/01/01 129.0 MC 040618 1957/01/02 147.0 MC 040618 1957/01/03 154.0 MC 040618 1957/01/04 151.0 MC 040618 1957/01/05 150.0 MC 040618 1957/01/06 77.90 MC 040618 1957/01/07 146.0 MC 040618 1957/01/08 153.0 MC 040618 1957/01/09 154.0 MC 040618 1957/01/10 151.0 MC 040618 1957/01/11 155.0 MC 040618 1957/01/12 149.0 MC 040618 1957/01/13 77.90 MC 040618 1957/01/14 149.0 MC 040618 1957/01/15 154.0 MC 040618 1957/01/16 152.0 MC 040618 1957/01/17 151.0 MC 040618 1957/01/18 152.0 MC 040618 1957/01/19 154.0 MC 040618 1957/01/20 73.90 MC 040618 1957/01/21 146.0 MC 040618 1957/01/22 159.0 MC 040618 1957/01/23 156.0 MC 040618 1957/01/24 153.0 MC 040618 1957/01/25 155.0 MC 040618 1957/01/26 145.0 MC 040618 1957/01/27 98.80 MC 040618 1957/01/28 152.0 MC 040618 1957/01/29 155.0 MC 040618 1957/01/30 154.0 MC 040618 1957/01/31 152.0 MC 040618 1957/02/01 151.0 MC 040618 1957/02/02 151.0 MC 040618 1957/02/03 89.80 MC 040618 1957/02/04 162.0 MC 040618 1957/02/05 171.0 MC 040618 1957/02/06 166.0 MC 040618 1957/02/07 169.0 MC 040618 1957/02/08 170.0 MC 040618 1957/02/09 156.0 MC 040618 1957/02/10 88.10 MC 040618 1957/02/11 152.0 MC 040618 1957/02/12 161.0 MC 040618 1957/02/13 159.0 MC 040618 1957/02/14 158.0 MC 040618 1957/02/15 160.0 MC 040618 1957/02/16 158.0 MC 040618 1957/02/17 85.80 MC 040618 1957/02/18 158.0 MC 040618 1957/02/19 164.0 MC 040618 1957/02/20 164.0 MC 040618 1957/02/21 160.0 MC 040618 1957/02/22 156.0 MC 040618 1957/02/23 152.0 MC 040618 1957/02/24 81.30 MC 040618 1957/02/25 160.0 MC 040618 1957/02/26 160.0 MC 040618 1957/02/27 160.0 MC 040618 1957/02/28 160.0 MC 040618 1957/03/01 155.0 MC 040618 1957/03/02 143.0 MC 040618 1957/03/03 79.00 MC 040618 1957/03/04 160.0 MC 040618 1957/03/05 160.0 MC 040618 1957/03/06 161.0 MC 040618 1957/03/07 158.0 MC 040618 1957/03/08 161.0 MC 040618 1957/03/09 140.0 MC 040618 1957/03/10 76.70 MC 040618 1957/03/11 160.0 MC 040618 1957/03/12 162.0 MC 040618 1957/03/13 164.0 MC 040618 1957/03/14 158.0 MC 040618 1957/03/15 161.0 MC 040618 1957/03/16 143.0 MC 040618 1957/03/17 80.10 MC 040618 1957/03/18 162.0 MC 040618 1957/03/19 166.0 MC 040618 1957/03/20 164.0 MC 040618 1957/03/21 161.0 MC 040618 1957/03/22 164.0 MC 040618 1957/03/23 142.0 MC 040618 1957/03/24 76.70 MC 040618 1957/03/25 162.0 MC 040618 1957/03/26 169.0 MC 040618 1957/03/27 158.0 MC 040618 1957/03/28 161.0 MC 040618 1957/03/29 162.0 MC 040618 1957/03/30 145.0 MC 040618 1957/03/31 79.60 MC 040618 1957/04/01 154.0 MC 040618 1957/04/02 173.0 MC 040618 1957/04/03 166.0 MC 040618 1957/04/04 174.0 MC 040618 1957/04/05 169.0 MC 040618 1957/04/06 147.0 MC 040618 1957/04/07 82.40 MC 040618 1957/04/08 160.0 MC 040618 1957/04/09 172.0 MC 040618 1957/04/10 167.0 MC 040618 1957/04/11 165.0 MC 040618 1957/04/12 165.0 MC 040618 1957/04/13 152.0 MC 040618 1957/04/14 71.10 MC 040618 1957/04/15 165.0 MC 040618 1957/04/16 153.0 MC 040618 1957/04/17 150.0 MC 040618 1957/04/18 155.0 MC 040618 1957/04/19 149.0 MC 040618 1957/04/20 147.0 MC 040618 1957/04/21 69.10 MC 040618 1957/04/22 154.0 MC 040618 1957/04/23 154.0 MC 040618 1957/04/24 142.0 MC 040618 1957/04/25 144.0 MC 040618 1957/04/26 140.0 MC 040618 1957/04/27 130.0 MC 040618 1957/04/28 62.60 MC 040618 1957/04/29 170.0 MC 040618 1957/04/30 162.0 MC 040618 1957/05/01 169.0 MC 040618 1957/05/02 160.0 MC 040618 1957/05/03 166.0 MC 040618 1957/05/04 146.0 MC 040618 1957/05/05 60.90 MC 040618 1957/05/06 152.0 MC 040618 1957/05/07 158.0 MC 040618 1957/05/08 160.0 MC 040618 1957/05/09 162.0 MC 040618 1957/05/10 157.0 MC 040618 1957/05/11 140.0 MC 040618 1957/05/12 56.40 MC 040618 1957/05/13 134.0 MC 040618 1957/05/14 134.0 MC 040618 1957/05/15 136.0 MC 040618 1957/05/16 136.0 MC 040618 1957/05/17 137.0 MC 040618 1957/05/18 118.0 MC 040618 1957/05/19 58.00 MC 040618 1957/05/20 122.0 MC 040618 1957/05/21 132.0 MC 040618 1957/05/22 136.0 MC 040618 1957/05/23 136.0 MC 040618 1957/05/24 132.0 MC 040618 1957/05/25 133.0 MC 040618 1957/05/26 61.40 MC 040618 1957/05/27 136.0 MC 040618 1957/05/28 144.0 MC 040618 1957/05/29 142.0 MC 040618 1957/05/30 135.0 MC 040618 1957/05/31 142.0 MC 040618 1957/06/01 121.0 MC 040618 1957/06/02 55.50 MC 040618 1957/06/03 143.0 MC 040618 1957/06/04 140.0 MC 040618 1957/06/05 141.0 MC 040618 1957/06/06 136.0 MC 040618 1957/06/07 140.0 MC 040618 1957/06/08 120.0 MC 040618 1957/06/09 61.40 MC 040618 1957/06/10 139.0 MC 040618 1957/06/11 142.0 MC 040618 1957/06/12 143.0 MC 040618 1957/06/13 142.0 MC 040618 1957/06/14 143.0 MC 040618 1957/06/15 120.0 MC 040618 1957/06/16 58.90 MC 040618 1957/06/17 142.0 MC 040618 1957/06/18 136.0 MC 040618 1957/06/19 134.0 MC 040618 1957/06/20 131.0 MC 040618 1957/06/21 133.0 MC 040618 1957/06/22 114.0 MC 040618 1957/06/23 56.10 MC 040618 1957/06/24 130.0 MC 040618 1957/06/25 127.0 MC 040618 1957/06/26 131.0 MC 040618 1957/06/27 134.0 MC 040618 1957/06/28 135.0 MC 040618 1957/06/29 129.0 MC 040618 1957/06/30 110.0 MC 040618 1957/07/01 127.0 MC 040618 1957/07/02 134.0 MC 040618 1957/07/03 143.0 MC 040618 1957/07/04 144.0 MC 040618 1957/07/05 184.0 MC 040618 1957/07/06 169.0 MC 040618 1957/07/07 216.0 MC 040618 1957/07/08 218.0 MC 040618 1957/07/09 262.0 MC 040618 1957/07/10 264.0 MC 040618 1957/07/11 248.0 MC 040618 1957/07/12 248.0 MC 040618 1957/07/13 247.0 MC 040618 1957/07/14 248.0 MC 040618 1957/07/15 261.0 MC 040618 1957/07/16 255.0 MC 040618 1957/07/17 249.0 MC 040618 1957/07/18 238.0 MC 040618 1957/07/19 221.0 MC 040618 1957/07/20 207.0 MC 040618 1957/07/21 70.50 MC 040618 1957/07/22 159.0 MC 040618 1957/07/23 162.0 MC 040618 1957/07/24 152.0 MC 040618 1957/07/25 160.0 MC 040618 1957/07/26 158.0 MC 040618 1957/07/27 126.0 MC 040618 1957/07/28 56.10 MC 040618 1957/07/29 157.0 MC 040618 1957/07/30 161.0 MC 040618 1957/07/31 159.0 MC 040618 1957/08/01 156.0 MC 040618 1957/08/02 158.0 MC 040618 1957/08/03 119.0 MC 040618 1957/08/04 54.40 MC 040618 1957/08/05 142.0 MC 040618 1957/08/06 155.0 MC 040618 1957/08/07 162.0 MC 040618 1957/08/08 160.0 MC 040618 1957/08/09 155.0 MC 040618 1957/08/10 136.0 MC 040618 1957/08/11 59.50 MC 040618 1957/08/12 143.0 MC 040618 1957/08/13 142.0 MC 040618 1957/08/14 127.0 MC 040618 1957/08/15 140.0 MC 040618 1957/08/16 140.0 MC 040618 1957/08/17 112.0 MC 040618 1957/08/18 52.70 MC 040618 1957/08/19 144.0 MC 040618 1957/08/20 140.0 MC 040618 1957/08/21 143.0 MC 040618 1957/08/22 144.0 MC 040618 1957/08/23 122.0 MC 040618 1957/08/24 104.0 MC 040618 1957/08/25 48.70 MC 040618 1957/08/26 144.0 MC 040618 1957/08/27 140.0 MC 040618 1957/08/28 137.0 MC 040618 1957/08/29 142.0 MC 040618 1957/08/30 119.0 MC 040618 1957/08/31 102.0 MC 040618 1957/09/01 54.90 MC 040618 1957/09/02 68.00 MC 040618 1957/09/03 139.0 MC 040618 1957/09/04 141.0 MC 040618 1957/09/05 140.0 MC 040618 1957/09/06 140.0 MC 040618 1957/09/07 137.0 MC 040618 1957/09/08 85.80 MC 040618 1957/09/09 139.0 MC 040618 1957/09/10 139.0 MC 040618 1957/09/11 137.0 MC 040618 1957/09/12 136.0 MC 040618 1957/09/13 134.0 MC 040618 1957/09/14 130.0 MC 040618 1957/09/15 58.30 MC 040618 1957/09/16 140.0 MC 040618 1957/09/17 138.0 MC 040618 1957/09/18 133.0 MC 040618 1957/09/19 140.0 MC 040618 1957/09/20 134.0 MC 040618 1957/09/21 127.0 MC 040618 1957/09/22 69.10 MC 040618 1957/09/23 137.0 MC 040618 1957/09/24 144.0 MC 040618 1957/09/25 270.0 MC 040618 1957/09/26 292.0 MC 040618 1957/09/27 277.0 MC 040618 1957/09/28 275.0 MC 040618 1957/09/29 276.0 MC 040618 1957/09/30 272.0 MC 040618 1957/10/01 257.0 MC 040618 1957/10/02 238.0 MC 040618 1957/10/03 239.0 MC 040618 1957/10/04 237.0 MC 040618 1957/10/05 212.0 MC 040618 1957/10/06 218.0 MC 040618 1957/10/07 207.0 MC 040618 1957/10/08 189.0 MC 040618 1957/10/09 189.0 MC 040618 1957/10/10 179.0 MC 040618 1957/10/11 166.0 MC 040618 1957/10/12 161.0 MC 040618 1957/10/13 139.0 MC 040618 1957/10/14 156.0 MC 040618 1957/10/15 162.0 MC 040618 1957/10/16 162.0 MC 040618 1957/10/17 158.0 MC 040618 1957/10/18 128.0 MC 040618 1957/10/19 120.0 MC 040618 1957/10/20 60.60 MC 040618 1957/10/21 137.0 MC 040618 1957/10/22 128.0 MC 040618 1957/10/23 133.0 MC 040618 1957/10/24 139.0 MC 040618 1957/10/25 172.0 MC 040618 1957/10/26 170.0 MC 040618 1957/10/27 149.0 MC 040618 1957/10/28 162.0 MC 040618 1957/10/29 216.0 MC 040618 1957/10/30 252.0 MC 040618 1957/10/31 276.0 MC 040618 1957/11/01 252.0 MC 040618 1957/11/02 228.0 MC 040618 1957/11/03 218.0 MC 040618 1957/11/04 218.0 MC 040618 1957/11/05 210.0 MC 040618 1957/11/06 191.0 MC 040618 1957/11/07 191.0 MC 040618 1957/11/08 191.0 MC 040618 1957/11/09 193.0 MC 040618 1957/11/10 192.0 MC 040618 1957/11/11 193.0 MC 040618 1957/11/12 195.0 MC 040618 1957/11/13 212.0 MC 040618 1957/11/14 251.0 MC 040618 1957/11/15 283.0 MC 040618 1957/11/16 286.0 MC 040618 1957/11/17 286.0 MC 040618 1957/11/18 286.0 MC 040618 1957/11/19 289.0 MC 040618 1957/11/20 283.0 MC 040618 1957/11/21 282.0 MC 040618 1957/11/22 283.0 MC 040618 1957/11/23 294.0 MC 040618 1957/11/24 286.0 MC 040618 1957/11/25 292.0 MC 040618 1957/11/26 275.0 MC 040618 1957/11/27 262.0 MC 040618 1957/11/28 255.0 MC 040618 1957/11/29 260.0 MC 040618 1957/11/30 258.0 MC 040618 1957/12/01 182.0 MC 040618 1957/12/02 187.0 MC 040618 1957/12/03 177.0 MC 040618 1957/12/04 182.0 MC 040618 1957/12/05 189.0 MC 040618 1957/12/06 190.0 MC 040618 1957/12/07 185.0 MC 040618 1957/12/08 113.0 MC 040618 1957/12/09 166.0 MC 040618 1957/12/10 169.0 MC 040618 1957/12/11 168.0 MC 040618 1957/12/12 166.0 MC 040618 1957/12/13 166.0 MC 040618 1957/12/14 168.0 MC 040618 1957/12/15 144.0 MC 040618 1957/12/16 164.0 MC 040618 1957/12/17 167.0 MC 040618 1957/12/18 167.0 MC 040618 1957/12/19 169.0 MC 040618 1957/12/20 180.0 MC 040618 1957/12/21 207.0 MC 040618 1957/12/22 204.0 MC 040618 1957/12/23 193.0 MC 040618 1957/12/24 273.0 MC 040618 1957/12/25 276.0 MC 040618 1957/12/26 289.0 MC 040618 1957/12/27 300.0 MC 040618 1957/12/28 297.0 MC 040618 1957/12/29 294.0 MC 040618 1957/12/30 286.0 MC 040618 1957/12/31 261.0 MC 040618 1958/01/01 222.0 MC 040618 1958/01/02 194.0 MC 040618 1958/01/03 209.0 MC 040618 1958/01/04 193.0 MC 040618 1958/01/05 180.0 MC 040618 1958/01/06 174.0 MC 040618 1958/01/07 175.0 MC 040618 1958/01/08 178.0 MC 040618 1958/01/09 190.0 MC 040618 1958/01/10 184.0 MC 040618 1958/01/11 172.0 MC 040618 1958/01/12 148.0 MC 040618 1958/01/13 167.0 MC 040618 1958/01/14 171.0 MC 040618 1958/01/15 171.0 MC 040618 1958/01/16 171.0 MC 040618 1958/01/17 172.0 MC 040618 1958/01/18 170.0 MC 040618 1958/01/19 146.0 MC 040618 1958/01/20 165.0 MC 040618 1958/01/21 169.0 MC 040618 1958/01/22 170.0 MC 040618 1958/01/23 170.0 MC 040618 1958/01/24 166.0 MC 040618 1958/01/25 170.0 MC 040618 1958/01/26 146.0 MC 040618 1958/01/27 169.0 MC 040618 1958/01/28 172.0 MC 040618 1958/01/29 172.0 MC 040618 1958/01/30 172.0 MC 040618 1958/01/31 172.0 MC