Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040609 Barrage Mitchinamecus - au réservoir Mitchinamecus à Lac-Oscar Bassin versant: 932 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 47° 12' 53" // -75° 10' 32" Constante géodésique: 0 m Date de création du fichier: 2024-05-05 15:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 040609 1940/10/01 040609 1940/10/02 040609 1940/10/03 040609 1940/10/04 040609 1940/10/05 040609 1940/10/06 040609 1940/10/07 040609 1940/10/08 040609 1940/10/09 040609 1940/10/10 040609 1940/10/11 040609 1940/10/12 040609 1940/10/13 040609 1940/10/14 040609 1940/10/15 040609 1940/10/16 040609 1940/10/17 040609 1940/10/18 040609 1940/10/19 040609 1940/10/20 040609 1940/10/21 040609 1940/10/22 040609 1940/10/23 040609 1940/10/24 040609 1940/10/25 040609 1940/10/26 040609 1940/10/27 040609 1940/10/28 040609 1940/10/29 040609 1940/10/30 040609 1940/10/31 040609 1940/11/01 040609 1940/11/02 040609 1940/11/03 040609 1940/11/04 040609 1940/11/05 040609 1940/11/06 040609 1940/11/07 040609 1940/11/08 040609 1940/11/09 040609 1940/11/10 040609 1940/11/11 040609 1940/11/12 040609 1940/11/13 040609 1940/11/14 040609 1940/11/15 040609 1940/11/16 040609 1940/11/17 040609 1940/11/18 040609 1940/11/19 040609 1940/11/20 040609 1940/11/21 040609 1940/11/22 040609 1940/11/23 040609 1940/11/24 040609 1940/11/25 040609 1940/11/26 040609 1940/11/27 040609 1940/11/28 040609 1940/11/29 040609 1940/11/30 040609 1940/12/01 040609 1940/12/02 040609 1940/12/03 040609 1940/12/04 040609 1940/12/05 040609 1940/12/06 040609 1940/12/07 040609 1940/12/08 040609 1940/12/09 040609 1940/12/10 040609 1940/12/11 040609 1940/12/12 040609 1940/12/13 040609 1940/12/14 040609 1940/12/15 040609 1940/12/16 040609 1940/12/17 040609 1940/12/18 040609 1940/12/19 040609 1940/12/20 040609 1940/12/21 040609 1940/12/22 040609 1940/12/23 040609 1940/12/24 040609 1940/12/25 040609 1940/12/26 040609 1940/12/27 040609 1940/12/28 040609 1940/12/29 040609 1940/12/30 040609 1940/12/31 040609 1941/01/01 040609 1941/01/02 040609 1941/01/03 040609 1941/01/04 040609 1941/01/05 040609 1941/01/06 040609 1941/01/07 040609 1941/01/08 040609 1941/01/09 040609 1941/01/10 040609 1941/01/11 040609 1941/01/12 040609 1941/01/13 040609 1941/01/14 040609 1941/01/15 040609 1941/01/16 040609 1941/01/17 040609 1941/01/18 040609 1941/01/19 040609 1941/01/20 040609 1941/01/21 040609 1941/01/22 040609 1941/01/23 040609 1941/01/24 040609 1941/01/25 040609 1941/01/26 040609 1941/01/27 040609 1941/01/28 040609 1941/01/29 040609 1941/01/30 040609 1941/01/31 040609 1941/02/01 040609 1941/02/02 040609 1941/02/03 040609 1941/02/04 040609 1941/02/05 040609 1941/02/06 040609 1941/02/07 040609 1941/02/08 040609 1941/02/09 040609 1941/02/10 040609 1941/02/11 040609 1941/02/12 040609 1941/02/13 040609 1941/02/14 040609 1941/02/15 040609 1941/02/16 040609 1941/02/17 040609 1941/02/18 040609 1941/02/19 040609 1941/02/20 040609 1941/02/21 040609 1941/02/22 040609 1941/02/23 040609 1941/02/24 040609 1941/02/25 040609 1941/02/26 040609 1941/02/27 040609 1941/02/28 040609 1941/03/01 040609 1941/03/02 040609 1941/03/03 040609 1941/03/04 040609 1941/03/05 040609 1941/03/06 040609 1941/03/07 040609 1941/03/08 040609 1941/03/09 040609 1941/03/10 040609 1941/03/11 040609 1941/03/12 040609 1941/03/13 040609 1941/03/14 040609 1941/03/15 040609 1941/03/16 040609 1941/03/17 040609 1941/03/18 040609 1941/03/19 040609 1941/03/20 040609 1941/03/21 040609 1941/03/22 040609 1941/03/23 040609 1941/03/24 040609 1941/03/25 040609 1941/03/26 040609 1941/03/27 040609 1941/03/28 040609 1941/03/29 040609 1941/03/30 040609 1941/03/31 040609 1941/04/01 370.39 PL 040609 1941/04/02 040609 1941/04/03 040609 1941/04/04 040609 1941/04/05 370.36 PL 040609 1941/04/06 370.34 E 040609 1941/04/07 370.33 PL 040609 1941/04/08 370.35 PL 040609 1941/04/09 370.36 E 040609 1941/04/10 370.36 PL 040609 1941/04/11 370.36 PL 040609 1941/04/12 370.36 PL 040609 1941/04/13 370.41 PL 040609 1941/04/14 370.45 PL 040609 1941/04/15 370.57 PL 040609 1941/04/16 370.70 PL 040609 1941/04/17 370.85 PL 040609 1941/04/18 370.97 PL 040609 1941/04/19 371.21 PL 040609 1941/04/20 371.55 PL 040609 1941/04/21 372.01 PL 040609 1941/04/22 372.34 PL 040609 1941/04/23 372.52 PL 040609 1941/04/24 372.59 PL 040609 1941/04/25 372.68 PL 040609 1941/04/26 372.68 PL 040609 1941/04/27 372.68 PL 040609 1941/04/28 372.68 PL 040609 1941/04/29 372.65 PL 040609 1941/04/30 372.62 PL 040609 1941/05/01 372.62 PL 040609 1941/05/02 372.73 E 040609 1941/05/03 372.46 PL 040609 1941/05/04 372.52 PL 040609 1941/05/05 372.46 PL 040609 1941/05/06 372.40 PL 040609 1941/05/07 372.43 PL 040609 1941/05/08 372.34 PL 040609 1941/05/09 372.32 E 040609 1941/05/10 372.31 PL 040609 1941/05/11 372.31 PL 040609 1941/05/12 372.28 PL 040609 1941/05/13 372.25 PL 040609 1941/05/14 372.19 PL 040609 1941/05/15 372.19 PL 040609 1941/05/16 372.16 PL 040609 1941/05/17 372.16 PL 040609 1941/05/18 372.16 PL 040609 1941/05/19 372.10 PL 040609 1941/05/20 372.04 PL 040609 1941/05/21 371.98 PL 040609 1941/05/22 371.91 PL 040609 1941/05/23 371.82 PL 040609 1941/05/24 371.70 PL 040609 1941/05/25 371.66 E 040609 1941/05/26 371.61 PL 040609 1941/05/27 371.52 PL 040609 1941/05/28 371.43 PL 040609 1941/05/29 371.34 PL 040609 1941/05/30 371.27 PL 040609 1941/05/31 371.18 PL 040609 1941/06/01 371.12 PL 040609 1941/06/02 371.06 PL 040609 1941/06/03 371.03 PL 040609 1941/06/04 371.00 PL 040609 1941/06/05 370.94 PL 040609 1941/06/06 370.88 PL 040609 1941/06/07 370.85 PL 040609 1941/06/08 370.82 PL 040609 1941/06/09 370.76 PL 040609 1941/06/10 370.76 PL 040609 1941/06/11 370.73 PL 040609 1941/06/12 370.70 PL 040609 1941/06/13 370.63 PL 040609 1941/06/14 370.67 PL 040609 1941/06/15 370.67 PL 040609 1941/06/16 370.67 PL 040609 1941/06/17 370.63 PL 040609 1941/06/18 370.63 PL 040609 1941/06/19 370.51 PL 040609 1941/06/20 370.45 PL 040609 1941/06/21 370.39 PL 040609 1941/06/22 370.39 PL 040609 1941/06/23 370.30 PL 040609 1941/06/24 370.27 PL 040609 1941/06/25 370.18 PL 040609 1941/06/26 370.15 PL 040609 1941/06/27 370.15 PL 040609 1941/06/28 370.24 PL 040609 1941/06/29 370.27 PL 040609 1941/06/30 370.27 PL 040609 1941/07/01 370.27 PL 040609 1941/07/02 370.36 PL 040609 1941/07/03 370.42 PL 040609 1941/07/04 370.48 PL 040609 1941/07/05 370.54 PL 040609 1941/07/06 370.63 PL 040609 1941/07/07 370.73 PL 040609 1941/07/08 370.79 PL 040609 1941/07/09 370.82 PL 040609 1941/07/10 370.88 PL 040609 1941/07/11 370.85 PL 040609 1941/07/12 370.94 PL 040609 1941/07/13 370.94 PL 040609 1941/07/14 370.94 PL 040609 1941/07/15 370.94 PL 040609 1941/07/16 370.94 PL 040609 1941/07/17 370.94 PL 040609 1941/07/18 370.94 PL 040609 1941/07/19 370.91 PL 040609 1941/07/20 370.90 E 040609 1941/07/21 370.88 PL 040609 1941/07/22 370.88 PL 040609 1941/07/23 370.88 PL 040609 1941/07/24 370.88 PL 040609 1941/07/25 370.88 PL 040609 1941/07/26 370.88 PL 040609 1941/07/27 370.88 PL 040609 1941/07/28 370.88 PL 040609 1941/07/29 370.88 PL 040609 1941/07/30 370.88 PL 040609 1941/07/31 370.88 PL 040609 1941/08/01 370.85 PL 040609 1941/08/02 370.85 PL 040609 1941/08/03 370.82 PL 040609 1941/08/04 370.79 PL 040609 1941/08/05 370.76 PL 040609 1941/08/06 370.73 PL 040609 1941/08/07 370.70 PL 040609 1941/08/08 370.70 PL 040609 1941/08/09 370.67 PL 040609 1941/08/10 370.67 PL 040609 1941/08/11 370.60 PL 040609 1941/08/12 370.63 PL 040609 1941/08/13 370.60 PL 040609 1941/08/14 370.54 PL 040609 1941/08/15 370.54 PL 040609 1941/08/16 370.51 PL 040609 1941/08/17 370.48 PL 040609 1941/08/18 370.48 PL 040609 1941/08/19 370.45 PL 040609 1941/08/20 370.45 PL 040609 1941/08/21 370.45 PL 040609 1941/08/22 370.39 PL 040609 1941/08/23 370.42 PL 040609 1941/08/24 370.42 PL 040609 1941/08/25 370.42 PL 040609 1941/08/26 370.39 PL 040609 1941/08/27 370.39 PL 040609 1941/08/28 370.39 PL 040609 1941/08/29 370.39 PL 040609 1941/08/30 370.39 PL 040609 1941/08/31 370.42 PL 040609 1941/09/01 370.51 PL 040609 1941/09/02 370.54 PL 040609 1941/09/03 370.57 PL 040609 1941/09/04 370.67 PL 040609 1941/09/05 370.79 PL 040609 1941/09/06 370.94 PL 040609 1941/09/07 371.18 PL 040609 1941/09/08 371.31 PL 040609 1941/09/09 371.49 PL 040609 1941/09/10 371.61 PL 040609 1941/09/11 371.76 PL 040609 1941/09/12 371.88 PL 040609 1941/09/13 372.01 PL 040609 1941/09/14 372.04 PL 040609 1941/09/15 372.08 PL 040609 1941/09/16 372.13 PL 040609 1941/09/17 372.14 PL 040609 1941/09/18 372.16 PL 040609 1941/09/19 372.16 PL 040609 1941/09/20 372.16 PL 040609 1941/09/21 372.14 PL 040609 1941/09/22 372.14 PL 040609 1941/09/23 372.13 PL 040609 1941/09/24 372.10 PL 040609 1941/09/25 372.07 PL 040609 1941/09/26 372.04 PL 040609 1941/09/27 372.01 PL 040609 1941/09/28 371.95 PL 040609 1941/09/29 371.88 PL 040609 1941/09/30 371.95 PL 040609 1941/10/01 371.98 PL 040609 1941/10/02 372.04 PL 040609 1941/10/03 372.05 PL 040609 1941/10/04 372.10 PL 040609 1941/10/05 372.13 PL 040609 1941/10/06 372.22 PL 040609 1941/10/07 372.19 PL 040609 1941/10/08 372.34 PL 040609 1941/10/09 372.43 PL 040609 1941/10/10 372.52 PL 040609 1941/10/11 372.62 PL 040609 1941/10/12 372.71 PL 040609 1941/10/13 372.77 PL 040609 1941/10/14 372.83 PL 040609 1941/10/15 372.92 PL 040609 1941/10/16 372.98 PL 040609 1941/10/17 373.01 PL 040609 1941/10/18 373.04 PL 040609 1941/10/19 373.07 PL 040609 1941/10/20 373.10 PL 040609 1941/10/21 373.10 PL 040609 1941/10/22 373.13 PL 040609 1941/10/23 373.16 PL 040609 1941/10/24 373.16 PL 040609 1941/10/25 373.16 PL 040609 1941/10/26 373.16 PL 040609 1941/10/27 373.16 PL 040609 1941/10/28 373.20 PL 040609 1941/10/29 373.23 PL 040609 1941/10/30 373.23 PL 040609 1941/10/31 373.23 PL 040609 1941/11/01 373.26 PL 040609 1941/11/02 373.29 PL 040609 1941/11/03 373.32 PL 040609 1941/11/04 373.35 PL 040609 1941/11/05 373.38 PL 040609 1941/11/06 373.38 PL 040609 1941/11/07 373.44 PL 040609 1941/11/08 373.50 PL 040609 1941/11/09 373.56 PL 040609 1941/11/10 373.62 PL 040609 1941/11/11 373.68 PL 040609 1941/11/12 373.74 PL 040609 1941/11/13 373.80 PL 040609 1941/11/14 373.80 PL 040609 1941/11/15 373.84 PL 040609 1941/11/16 373.87 PL 040609 1941/11/17 373.87 PL 040609 1941/11/18 373.87 PL 040609 1941/11/19 373.87 PL 040609 1941/11/20 373.87 PL 040609 1941/11/21 373.90 PL 040609 1941/11/22 373.90 PL 040609 1941/11/23 373.93 PL 040609 1941/11/24 373.93 PL 040609 1941/11/25 373.96 PL 040609 1941/11/26 373.96 PL 040609 1941/11/27 373.99 PL 040609 1941/11/28 373.96 PL 040609 1941/11/29 373.97 PL 040609 1941/11/30 373.99 PL 040609 1941/12/01 373.99 PL 040609 1941/12/02 373.99 PL 040609 1941/12/03 373.96 PL 040609 1941/12/04 373.93 PL 040609 1941/12/05 373.93 PL 040609 1941/12/06 373.96 PL 040609 1941/12/07 373.99 PL 040609 1941/12/08 374.02 PL 040609 1941/12/09 374.02 PL 040609 1941/12/10 374.05 PL 040609 1941/12/11 374.05 PL 040609 1941/12/12 374.05 PL 040609 1941/12/13 374.05 PL 040609 1941/12/14 374.05 PL 040609 1941/12/15 374.05 PL 040609 1941/12/16 374.05 PL 040609 1941/12/17 374.05 PL 040609 1941/12/18 374.08 PL 040609 1941/12/19 374.08 PL 040609 1941/12/20 374.08 PL 040609 1941/12/21 374.08 PL 040609 1941/12/22 374.08 PL 040609 1941/12/23 374.08 PL 040609 1941/12/24 374.11 PL 040609 1941/12/25 374.14 PL 040609 1941/12/26 374.17 PL 040609 1941/12/27 374.17 PL 040609 1941/12/28 374.17 PL 040609 1941/12/29 374.17 PL 040609 1941/12/30 374.20 PL 040609 1941/12/31 374.23 PL 040609 1942/01/01 374.26 PL 040609 1942/01/02 374.32 PL 040609 1942/01/03 374.35 PL 040609 1942/01/04 374.41 PL 040609 1942/01/05 374.48 PL 040609 1942/01/06 374.51 PL 040609 1942/01/07 374.57 PL 040609 1942/01/08 374.60 PL 040609 1942/01/09 374.60 PL 040609 1942/01/10 374.63 PL 040609 1942/01/11 374.69 PL 040609 1942/01/12 374.72 PL 040609 1942/01/13 374.78 PL 040609 1942/01/14 374.81 PL 040609 1942/01/15 374.84 PL 040609 1942/01/16 374.87 PL 040609 1942/01/17 374.90 PL 040609 1942/01/18 374.93 PL 040609 1942/01/19 374.96 PL 040609 1942/01/20 374.96 PL 040609 1942/01/21 374.99 PL 040609 1942/01/22 374.99 PL 040609 1942/01/23 375.02 PL 040609 1942/01/24 375.02 PL 040609 1942/01/25 375.05 PL 040609 1942/01/26 375.05 PL 040609 1942/01/27 375.05 PL 040609 1942/01/28 375.08 PL 040609 1942/01/29 375.08 PL 040609 1942/01/30 375.12 PL 040609 1942/01/31 375.12 PL 040609 1942/02/01 375.15 PL 040609 1942/02/02 375.15 PL 040609 1942/02/03 375.15 PL 040609 1942/02/04 375.15 PL 040609 1942/02/05 375.18 PL 040609 1942/02/06 375.18 PL 040609 1942/02/07 375.18 PL 040609 1942/02/08 375.21 PL 040609 1942/02/09 375.21 PL 040609 1942/02/10 375.21 PL 040609 1942/02/11 375.24 PL 040609 1942/02/12 375.24 PL 040609 1942/02/13 375.24 PL 040609 1942/02/14 375.27 PL 040609 1942/02/15 375.27 PL 040609 1942/02/16 375.27 PL 040609 1942/02/17 375.30 PL 040609 1942/02/18 375.30 PL 040609 1942/02/19 375.33 PL 040609 1942/02/20 375.33 PL 040609 1942/02/21 375.33 PL 040609 1942/02/22 375.36 PL 040609 1942/02/23 375.36 PL 040609 1942/02/24 375.36 PL 040609 1942/02/25 375.39 PL 040609 1942/02/26 375.39 PL 040609 1942/02/27 375.39 PL 040609 1942/02/28 375.39 PL 040609 1942/03/01 375.42 PL 040609 1942/03/02 375.42 PL 040609 1942/03/03 375.42 PL 040609 1942/03/04 375.42 PL 040609 1942/03/05 375.45 PL 040609 1942/03/06 375.45 PL 040609 1942/03/07 375.45 PL 040609 1942/03/08 375.48 PL 040609 1942/03/09 375.48 PL 040609 1942/03/10 375.51 PL 040609 1942/03/11 375.51 PL 040609 1942/03/12 375.54 PL 040609 1942/03/13 375.54 PL 040609 1942/03/14 375.54 PL 040609 1942/03/15 375.57 PL 040609 1942/03/16 375.57 PL 040609 1942/03/17 375.57 PL 040609 1942/03/18 375.60 PL 040609 1942/03/19 375.60 PL 040609 1942/03/20 375.60 PL 040609 1942/03/21 375.63 PL 040609 1942/03/22 375.66 PL 040609 1942/03/23 375.66 PL 040609 1942/03/24 375.69 PL 040609 1942/03/25 375.69 PL 040609 1942/03/26 375.69 PL 040609 1942/03/27 375.72 PL 040609 1942/03/28 375.72 PL 040609 1942/03/29 375.72 PL 040609 1942/03/30 375.72 PL 040609 1942/03/31 375.76 PL 040609 1942/04/01 375.76 PL 040609 1942/04/02 375.76 PL 040609 1942/04/03 375.79 PL 040609 1942/04/04 375.79 PL 040609 1942/04/05 375.79 PL 040609 1942/04/06 375.82 PL 040609 1942/04/07 375.82 PL 040609 1942/04/08 375.82 PL 040609 1942/04/09 375.85 PL 040609 1942/04/10 375.85 PL 040609 1942/04/11 375.85 PL 040609 1942/04/12 375.85 PL 040609 1942/04/13 375.88 PL 040609 1942/04/14 375.88 PL 040609 1942/04/15 375.91 PL 040609 1942/04/16 375.91 PL 040609 1942/04/17 375.94 PL 040609 1942/04/18 376.00 PL 040609 1942/04/19 376.06 PL 040609 1942/04/20 376.12 PL 040609 1942/04/21 376.18 PL 040609 1942/04/22 376.24 PL 040609 1942/04/23 376.30 PL 040609 1942/04/24 376.43 PL 040609 1942/04/25 376.55 PL 040609 1942/04/26 376.73 PL 040609 1942/04/27 376.88 PL 040609 1942/04/28 377.07 PL 040609 1942/04/29 377.25 PL 040609 1942/04/30 377.31 PL 040609 1942/05/01 377.34 PL 040609 1942/05/02 377.43 PL 040609 1942/05/03 377.58 PL 040609 1942/05/04 377.74 PL 040609 1942/05/05 377.89 PL 040609 1942/05/06 378.01 PL 040609 1942/05/07 378.10 PL 040609 1942/05/08 378.19 PL 040609 1942/05/09 378.25 PL 040609 1942/05/10 378.32 PL 040609 1942/05/11 378.38 PL 040609 1942/05/12 378.44 PL 040609 1942/05/13 378.47 PL 040609 1942/05/14 378.53 PL 040609 1942/05/15 378.56 PL 040609 1942/05/16 378.62 PL 040609 1942/05/17 378.71 PL 040609 1942/05/18 378.77 PL 040609 1942/05/19 378.83 PL 040609 1942/05/20 378.89 PL 040609 1942/05/21 378.93 PL 040609 1942/05/22 378.96 PL 040609 1942/05/23 379.02 PL 040609 1942/05/24 379.08 PL 040609 1942/05/25 379.14 PL 040609 1942/05/26 379.17 PL 040609 1942/05/27 379.17 PL 040609 1942/05/28 379.17 PL 040609 1942/05/29 379.17 PL 040609 1942/05/30 379.14 PL 040609 1942/05/31 379.14 PL 040609 1942/06/01 379.17 PL 040609 1942/06/02 379.11 PL 040609 1942/06/03 379.11 PL 040609 1942/06/04 379.08 PL 040609 1942/06/05 379.08 PL 040609 1942/06/06 379.05 PL 040609 1942/06/07 379.05 PL 040609 1942/06/08 379.08 PL 040609 1942/06/09 379.02 PL 040609 1942/06/10 378.99 PL 040609 1942/06/11 378.96 PL 040609 1942/06/12 378.96 PL 040609 1942/06/13 379.02 PL 040609 1942/06/14 379.02 PL 040609 1942/06/15 379.11 PL 040609 1942/06/16 379.14 PL 040609 1942/06/17 379.14 PL 040609 1942/06/18 379.11 PL 040609 1942/06/19 379.08 PL 040609 1942/06/20 379.08 PL 040609 1942/06/21 379.08 PL 040609 1942/06/22 379.08 PL 040609 1942/06/23 379.08 PL 040609 1942/06/24 379.11 PL 040609 1942/06/25 379.14 PL 040609 1942/06/26 379.14 PL 040609 1942/06/27 379.20 PL 040609 1942/06/28 379.20 PL 040609 1942/06/29 379.23 PL 040609 1942/06/30 379.23 PL 040609 1942/07/01 379.26 PL 040609 1942/07/02 379.26 PL 040609 1942/07/03 379.29 PL 040609 1942/07/04 379.32 PL 040609 1942/07/05 379.32 PL 040609 1942/07/06 379.35 PL 040609 1942/07/07 379.38 PL 040609 1942/07/08 379.41 PL 040609 1942/07/09 379.41 PL 040609 1942/07/10 379.44 PL 040609 1942/07/11 379.44 PL 040609 1942/07/12 379.47 PL 040609 1942/07/13 379.47 PL 040609 1942/07/14 379.50 PL 040609 1942/07/15 379.50 PL 040609 1942/07/16 379.53 PL 040609 1942/07/17 379.53 PL 040609 1942/07/18 379.53 PL 040609 1942/07/19 379.57 PL 040609 1942/07/20 379.66 PL 040609 1942/07/21 379.69 PL 040609 1942/07/22 379.72 PL 040609 1942/07/23 379.72 PL 040609 1942/07/24 379.75 PL 040609 1942/07/25 379.75 PL 040609 1942/07/26 379.75 PL 040609 1942/07/27 379.78 PL 040609 1942/07/28 379.84 PL 040609 1942/07/29 379.84 PL 040609 1942/07/30 379.87 PL 040609 1942/07/31 379.87 PL 040609 1942/08/01 379.90 PL 040609 1942/08/02 379.90 PL 040609 1942/08/03 379.93 PL 040609 1942/08/04 379.93 PL 040609 1942/08/05 379.93 PL 040609 1942/08/06 379.96 PL 040609 1942/08/07 379.96 PL 040609 1942/08/08 379.96 PL 040609 1942/08/09 379.96 PL 040609 1942/08/10 379.96 PL 040609 1942/08/11 379.99 PL 040609 1942/08/12 379.99 PL 040609 1942/08/13 380.02 PL 040609 1942/08/14 380.02 PL 040609 1942/08/15 380.02 PL 040609 1942/08/16 380.02 PL 040609 1942/08/17 380.02 PL 040609 1942/08/18 380.05 PL 040609 1942/08/19 380.05 PL 040609 1942/08/20 380.05 PL 040609 1942/08/21 380.08 PL 040609 1942/08/22 380.08 PL 040609 1942/08/23 380.08 PL 040609 1942/08/24 380.08 PL 040609 1942/08/25 380.08 PL 040609 1942/08/26 380.08 PL 040609 1942/08/27 380.08 PL 040609 1942/08/28 380.11 PL 040609 1942/08/29 380.11 PL 040609 1942/08/30 380.11 PL 040609 1942/08/31 380.11 PL 040609 1942/09/01 380.11 PL 040609 1942/09/02 380.11 PL 040609 1942/09/03 380.11 PL 040609 1942/09/04 380.14 PL 040609 1942/09/05 380.14 PL 040609 1942/09/06 380.14 PL 040609 1942/09/07 380.14 PL 040609 1942/09/08 380.14 PL 040609 1942/09/09 380.14 PL 040609 1942/09/10 380.14 PL 040609 1942/09/11 380.14 PL 040609 1942/09/12 380.14 PL 040609 1942/09/13 380.14 PL 040609 1942/09/14 380.18 PL 040609 1942/09/15 380.18 PL 040609 1942/09/16 380.18 PL 040609 1942/09/17 380.18 PL 040609 1942/09/18 380.18 PL 040609 1942/09/19 380.18 PL 040609 1942/09/20 380.21 PL 040609 1942/09/21 380.21 PL 040609 1942/09/22 380.21 PL 040609 1942/09/23 380.21 PL 040609 1942/09/24 380.21 PL 040609 1942/09/25 380.21 PL 040609 1942/09/26 380.24 PL 040609 1942/09/27 380.24 PL 040609 1942/09/28 380.27 PL 040609 1942/09/29 380.30 PL 040609 1942/09/30 380.33 PL 040609 1942/10/01 380.33 PL 040609 1942/10/02 380.36 PL 040609 1942/10/03 380.36 PL 040609 1942/10/04 380.36 PL 040609 1942/10/05 380.39 PL 040609 1942/10/06 380.39 PL 040609 1942/10/07 380.39 PL 040609 1942/10/08 380.39 PL 040609 1942/10/09 380.42 PL 040609 1942/10/10 380.42 PL 040609 1942/10/11 380.42 PL 040609 1942/10/12 380.42 PL 040609 1942/10/13 380.42 PL 040609 1942/10/14 380.42 PL 040609 1942/10/15 380.42 PL 040609 1942/10/16 380.42 PL 040609 1942/10/17 380.42 PL 040609 1942/10/18 380.42 PL 040609 1942/10/19 380.42 PL 040609 1942/10/20 380.42 PL 040609 1942/10/21 380.42 PL 040609 1942/10/22 380.36 PL 040609 1942/10/23 380.27 PL 040609 1942/10/24 380.18 PL 040609 1942/10/25 380.08 PL 040609 1942/10/26 380.02 PL 040609 1942/10/27 379.96 PL 040609 1942/10/28 379.87 PL 040609 1942/10/29 379.81 PL 040609 1942/10/30 379.72 PL 040609 1942/10/31 379.66 PL 040609 1942/11/01 379.60 PL 040609 1942/11/02 379.57 PL 040609 1942/11/03 379.57 PL 040609 1942/11/04 379.57 PL 040609 1942/11/05 379.53 PL 040609 1942/11/06 379.50 PL 040609 1942/11/07 379.50 PL 040609 1942/11/08 379.50 PL 040609 1942/11/09 379.47 PL 040609 1942/11/10 379.47 PL 040609 1942/11/11 379.50 PL 040609 1942/11/12 379.53 PL 040609 1942/11/13 379.53 PL 040609 1942/11/14 379.53 PL 040609 1942/11/15 379.53 PL 040609 1942/11/16 379.53 PL 040609 1942/11/17 379.53 PL 040609 1942/11/18 379.53 PL 040609 1942/11/19 379.53 PL 040609 1942/11/20 379.53 PL 040609 1942/11/21 379.53 PL 040609 1942/11/22 379.53 PL 040609 1942/11/23 379.53 PL 040609 1942/11/24 379.53 PL 040609 1942/11/25 379.50 PL 040609 1942/11/26 379.50 PL 040609 1942/11/27 379.47 PL 040609 1942/11/28 379.47 PL 040609 1942/11/29 379.47 PL 040609 1942/11/30 379.44 PL 040609 1942/12/01 379.44 PL 040609 1942/12/02 379.44 PL 040609 1942/12/03 379.41 PL 040609 1942/12/04 379.41 PL 040609 1942/12/05 379.41 PL 040609 1942/12/06 379.38 PL 040609 1942/12/07 379.38 PL 040609 1942/12/08 379.38 PL 040609 1942/12/09 379.35 PL 040609 1942/12/10 379.32 PL 040609 1942/12/11 379.32 PL 040609 1942/12/12 379.32 PL 040609 1942/12/13 379.29 PL 040609 1942/12/14 379.29 PL 040609 1942/12/15 379.26 PL 040609 1942/12/16 379.26 PL 040609 1942/12/17 379.23 PL 040609 1942/12/18 379.20 PL 040609 1942/12/19 379.17 PL 040609 1942/12/20 379.14 PL 040609 1942/12/21 379.11 PL 040609 1942/12/22 379.08 PL 040609 1942/12/23 379.05 PL 040609 1942/12/24 379.05 PL 040609 1942/12/25 379.05 PL 040609 1942/12/26 379.02 PL 040609 1942/12/27 379.02 PL 040609 1942/12/28 378.99 PL 040609 1942/12/29 378.99 PL 040609 1942/12/30 378.96 PL 040609 1942/12/31 378.96 PL 040609 1943/01/01 378.96 PL 040609 1943/01/02 378.96 PL 040609 1943/01/03 378.93 PL 040609 1943/01/04 378.89 PL 040609 1943/01/05 378.89 PL 040609 1943/01/06 378.86 PL 040609 1943/01/07 378.86 PL 040609 1943/01/08 378.83 PL 040609 1943/01/09 378.80 PL 040609 1943/01/10 378.77 PL 040609 1943/01/11 378.71 PL 040609 1943/01/12 378.68 PL 040609 1943/01/13 378.65 PL 040609 1943/01/14 378.62 PL 040609 1943/01/15 378.59 PL 040609 1943/01/16 378.56 PL 040609 1943/01/17 378.53 PL 040609 1943/01/18 378.50 PL 040609 1943/01/19 378.47 PL 040609 1943/01/20 378.47 PL 040609 1943/01/21 378.44 PL 040609 1943/01/22 378.41 PL 040609 1943/01/23 378.41 PL 040609 1943/01/24 378.38 PL 040609 1943/01/25 378.38 PL 040609 1943/01/26 378.35 PL 040609 1943/01/27 378.32 PL 040609 1943/01/28 378.29 PL 040609 1943/01/29 378.25 PL 040609 1943/01/30 378.19 PL 040609 1943/01/31 378.13 PL 040609 1943/02/01 378.07 PL 040609 1943/02/02 378.01 PL 040609 1943/02/03 377.95 PL 040609 1943/02/04 377.89 PL 040609 1943/02/05 377.80 PL 040609 1943/02/06 377.71 PL 040609 1943/02/07 377.61 PL 040609 1943/02/08 377.52 PL 040609 1943/02/09 377.43 PL 040609 1943/02/10 377.34 PL 040609 1943/02/11 377.28 PL 040609 1943/02/12 377.19 PL 040609 1943/02/13 377.10 PL 040609 1943/02/14 377.04 PL 040609 1943/02/15 376.94 PL 040609 1943/02/16 376.85 PL 040609 1943/02/17 376.79 PL 040609 1943/02/18 376.67 PL 040609 1943/02/19 376.55 PL 040609 1943/02/20 376.40 PL 040609 1943/02/21 376.24 PL 040609 1943/02/22 376.12 PL 040609 1943/02/23 376.00 PL 040609 1943/02/24 375.91 PL 040609 1943/02/25 375.82 PL 040609 1943/02/26 375.69 PL 040609 1943/02/27 375.57 PL 040609 1943/02/28 375.42 PL 040609 1943/03/01 375.27 PL 040609 1943/03/02 375.18 PL 040609 1943/03/03 375.08 PL 040609 1943/03/04 374.99 PL 040609 1943/03/05 374.93 PL 040609 1943/03/06 374.84 PL 040609 1943/03/07 374.78 PL 040609 1943/03/08 374.66 PL 040609 1943/03/09 374.63 PL 040609 1943/03/10 374.54 PL 040609 1943/03/11 374.48 PL 040609 1943/03/12 374.38 PL 040609 1943/03/13 374.26 PL 040609 1943/03/14 374.17 PL 040609 1943/03/15 374.05 PL 040609 1943/03/16 373.96 PL 040609 1943/03/17 373.87 PL 040609 1943/03/18 373.71 PL 040609 1943/03/19 373.56 PL 040609 1943/03/20 373.44 PL 040609 1943/03/21 373.32 PL 040609 1943/03/22 373.20 PL 040609 1943/03/23 373.07 PL 040609 1943/03/24 372.98 PL 040609 1943/03/25 372.80 PL 040609 1943/03/26 372.65 PL 040609 1943/03/27 372.43 PL 040609 1943/03/28 372.25 PL 040609 1943/03/29 372.19 PL 040609 1943/03/30 372.13 PL 040609 1943/03/31 372.07 PL 040609 1943/04/01 371.98 PL 040609 1943/04/02 371.88 PL 040609 1943/04/03 371.79 PL 040609 1943/04/04 371.67 PL 040609 1943/04/05 371.61 PL 040609 1943/04/06 371.55 PL 040609 1943/04/07 371.49 PL 040609 1943/04/08 371.43 PL 040609 1943/04/09 371.34 PL 040609 1943/04/10 371.37 PL 040609 1943/04/11 371.40 PL 040609 1943/04/12 371.40 PL 040609 1943/04/13 371.43 PL 040609 1943/04/14 371.49 PL 040609 1943/04/15 371.55 PL 040609 1943/04/16 371.58 PL 040609 1943/04/17 371.64 PL 040609 1943/04/18 371.67 PL 040609 1943/04/19 371.73 PL 040609 1943/04/20 371.76 PL 040609 1943/04/21 371.79 PL 040609 1943/04/22 371.85 PL 040609 1943/04/23 371.91 PL 040609 1943/04/24 372.01 PL 040609 1943/04/25 372.10 PL 040609 1943/04/26 372.22 PL 040609 1943/04/27 372.31 PL 040609 1943/04/28 372.40 PL 040609 1943/04/29 372.49 PL 040609 1943/04/30 372.62 PL 040609 1943/05/01 372.74 PL 040609 1943/05/02 372.83 PL 040609 1943/05/03 372.92 PL 040609 1943/05/04 373.01 PL 040609 1943/05/05 373.13 PL 040609 1943/05/06 373.23 PL 040609 1943/05/07 373.32 PL 040609 1943/05/08 373.41 PL 040609 1943/05/09 373.50 PL 040609 1943/05/10 373.59 PL 040609 1943/05/11 373.74 PL 040609 1943/05/12 373.96 PL 040609 1943/05/13 374.26 PL 040609 1943/05/14 374.57 PL 040609 1943/05/15 374.84 PL 040609 1943/05/16 375.15 PL 040609 1943/05/17 375.42 PL 040609 1943/05/18 375.79 PL 040609 1943/05/19 376.06 PL 040609 1943/05/20 376.27 PL 040609 1943/05/21 376.49 PL 040609 1943/05/22 376.67 PL 040609 1943/05/23 376.85 PL 040609 1943/05/24 377.01 PL 040609 1943/05/25 377.13 PL 040609 1943/05/26 377.31 PL 040609 1943/05/27 377.55 PL 040609 1943/05/28 377.71 PL 040609 1943/05/29 377.89 PL 040609 1943/05/30 378.04 PL 040609 1943/05/31 378.13 PL 040609 1943/06/01 378.22 PL 040609 1943/06/02 378.29 PL 040609 1943/06/03 378.35 PL 040609 1943/06/04 378.44 PL 040609 1943/06/05 378.56 PL 040609 1943/06/06 378.68 PL 040609 1943/06/07 378.77 PL 040609 1943/06/08 378.86 PL 040609 1943/06/09 378.86 PL 040609 1943/06/10 378.86 PL 040609 1943/06/11 378.86 PL 040609 1943/06/12 378.83 PL 040609 1943/06/13 378.86 PL 040609 1943/06/14 378.89 PL 040609 1943/06/15 378.86 PL 040609 1943/06/16 379.14 PL 040609 1943/06/17 379.14 PL 040609 1943/06/18 379.11 PL 040609 1943/06/19 379.08 PL 040609 1943/06/20 379.08 PL 040609 1943/06/21 379.08 PL 040609 1943/06/22 379.05 PL 040609 1943/06/23 379.02 PL 040609 1943/06/24 378.99 PL 040609 1943/06/25 378.96 PL 040609 1943/06/26 378.89 PL 040609 1943/06/27 378.93 PL 040609 1943/06/28 378.96 PL 040609 1943/06/29 378.96 PL 040609 1943/06/30 378.93 PL 040609 1943/07/01 378.62 PL 040609 1943/07/02 378.59 PL 040609 1943/07/03 378.53 PL 040609 1943/07/04 378.56 PL 040609 1943/07/05 378.56 PL 040609 1943/07/06 378.56 PL 040609 1943/07/07 378.56 PL 040609 1943/07/08 378.59 PL 040609 1943/07/09 378.59 PL 040609 1943/07/10 378.59 PL 040609 1943/07/11 378.62 PL 040609 1943/07/12 378.62 PL 040609 1943/07/13 378.65 PL 040609 1943/07/14 378.65 PL 040609 1943/07/15 378.65 PL 040609 1943/07/16 378.68 PL 040609 1943/07/17 378.68 PL 040609 1943/07/18 378.71 PL 040609 1943/07/19 378.71 PL 040609 1943/07/20 378.74 PL 040609 1943/07/21 378.74 PL 040609 1943/07/22 378.77 PL 040609 1943/07/23 378.77 PL 040609 1943/07/24 378.77 PL 040609 1943/07/25 378.77 PL 040609 1943/07/26 378.80 PL 040609 1943/07/27 378.80 PL 040609 1943/07/28 378.83 PL 040609 1943/07/29 378.83 PL 040609 1943/07/30 378.83 PL 040609 1943/07/31 378.86 PL 040609 1943/08/01 378.86 PL 040609 1943/08/02 378.86 PL 040609 1943/08/03 378.93 PL 040609 1943/08/04 378.96 PL 040609 1943/08/05 378.96 PL 040609 1943/08/06 378.96 PL 040609 1943/08/07 378.96 PL 040609 1943/08/08 378.96 PL 040609 1943/08/09 378.99 PL 040609 1943/08/10 378.99 PL 040609 1943/08/11 378.99 PL 040609 1943/08/12 379.02 PL 040609 1943/08/13 379.02 PL 040609 1943/08/14 379.05 PL 040609 1943/08/15 379.11 PL 040609 1943/08/16 379.14 PL 040609 1943/08/17 379.20 PL 040609 1943/08/18 379.26 PL 040609 1943/08/19 379.32 PL 040609 1943/08/20 379.35 PL 040609 1943/08/21 379.38 PL 040609 1943/08/22 379.41 PL 040609 1943/08/23 379.44 PL 040609 1943/08/24 379.50 PL 040609 1943/08/25 379.53 PL 040609 1943/08/26 379.60 PL 040609 1943/08/27 379.63 PL 040609 1943/08/28 379.66 PL 040609 1943/08/29 379.66 PL 040609 1943/08/30 379.69 PL 040609 1943/08/31 379.69 PL 040609 1943/09/01 379.72 PL 040609 1943/09/02 379.75 PL 040609 1943/09/03 379.78 PL 040609 1943/09/04 379.81 PL 040609 1943/09/05 379.81 PL 040609 1943/09/06 379.84 PL 040609 1943/09/07 379.90 PL 040609 1943/09/08 379.96 PL 040609 1943/09/09 379.99 PL 040609 1943/09/10 380.02 PL 040609 1943/09/11 380.05 PL 040609 1943/09/12 380.08 PL 040609 1943/09/13 380.11 PL 040609 1943/09/14 380.14 PL 040609 1943/09/15 380.14 PL 040609 1943/09/16 380.18 PL 040609 1943/09/17 380.21 PL 040609 1943/09/18 380.24 PL 040609 1943/09/19 380.24 PL 040609 1943/09/20 380.27 PL 040609 1943/09/21 380.27 PL 040609 1943/09/22 380.30 PL 040609 1943/09/23 380.30 PL 040609 1943/09/24 380.33 PL 040609 1943/09/25 380.33 PL 040609 1943/09/26 380.33 PL 040609 1943/09/27 380.33 PL 040609 1943/09/28 380.33 PL 040609 1943/09/29 380.36 PL 040609 1943/09/30 380.36 PL 040609 1943/10/01 380.36 PL 040609 1943/10/02 380.36 PL 040609 1943/10/03 380.39 PL 040609 1943/10/04 380.39 PL 040609 1943/10/05 380.39 PL 040609 1943/10/06 380.39 PL 040609 1943/10/07 380.39 PL 040609 1943/10/08 380.39 PL 040609 1943/10/09 380.42 PL 040609 1943/10/10 380.42 PL 040609 1943/10/11 380.42 PL 040609 1943/10/12 380.42 PL 040609 1943/10/13 380.42 PL 040609 1943/10/14 380.42 PL 040609 1943/10/15 380.42 PL 040609 1943/10/16 380.45 PL 040609 1943/10/17 380.48 PL 040609 1943/10/18 380.48 PL 040609 1943/10/19 380.51 PL 040609 1943/10/20 380.51 PL 040609 1943/10/21 380.54 PL 040609 1943/10/22 380.54 PL 040609 1943/10/23 380.57 PL 040609 1943/10/24 380.57 PL 040609 1943/10/25 380.60 PL 040609 1943/10/26 380.60 PL 040609 1943/10/27 380.60 PL 040609 1943/10/28 380.63 PL 040609 1943/10/29 380.63 PL 040609 1943/10/30 380.66 PL 040609 1943/10/31 380.66 PL 040609 1943/11/01 380.69 PL 040609 1943/11/02 380.69 PL 040609 1943/11/03 380.72 PL 040609 1943/11/04 380.72 PL 040609 1943/11/05 380.75 PL 040609 1943/11/06 380.75 PL 040609 1943/11/07 380.78 PL 040609 1943/11/08 380.82 PL 040609 1943/11/09 380.88 PL 040609 1943/11/10 380.91 PL 040609 1943/11/11 380.94 PL 040609 1943/11/12 380.97 PL 040609 1943/11/13 381.03 PL 040609 1943/11/14 381.06 PL 040609 1943/11/15 381.09 PL 040609 1943/11/16 381.12 PL 040609 1943/11/17 381.12 PL 040609 1943/11/18 381.15 PL 040609 1943/11/19 381.15 PL 040609 1943/11/20 381.18 PL 040609 1943/11/21 381.18 PL 040609 1943/11/22 381.21 PL 040609 1943/11/23 381.21 PL 040609 1943/11/24 381.24 PL 040609 1943/11/25 381.24 PL 040609 1943/11/26 381.24 PL 040609 1943/11/27 381.27 PL 040609 1943/11/28 381.27 PL 040609 1943/11/29 381.30 PL 040609 1943/11/30 381.30 PL 040609 1943/12/01 381.27 PL 040609 1943/12/02 381.18 PL 040609 1943/12/03 381.12 PL 040609 1943/12/04 381.03 PL 040609 1943/12/05 380.94 PL 040609 1943/12/06 380.88 PL 040609 1943/12/07 380.78 PL 040609 1943/12/08 380.69 PL 040609 1943/12/09 380.63 PL 040609 1943/12/10 380.57 PL 040609 1943/12/11 380.48 PL 040609 1943/12/12 380.42 PL 040609 1943/12/13 380.36 PL 040609 1943/12/14 380.30 PL 040609 1943/12/15 380.24 PL 040609 1943/12/16 380.18 PL 040609 1943/12/17 380.11 PL 040609 1943/12/18 380.02 PL 040609 1943/12/19 379.96 PL 040609 1943/12/20 379.90 PL 040609 1943/12/21 379.84 PL 040609 1943/12/22 379.75 PL 040609 1943/12/23 379.69 PL 040609 1943/12/24 379.63 PL 040609 1943/12/25 379.57 PL 040609 1943/12/26 379.50 PL 040609 1943/12/27 379.47 PL 040609 1943/12/28 379.41 PL 040609 1943/12/29 379.35 PL 040609 1943/12/30 379.32 PL 040609 1943/12/31 379.26 PL 040609 1944/01/01 379.23 PL 040609 1944/01/02 379.20 PL 040609 1944/01/03 379.17 PL 040609 1944/01/04 379.11 PL 040609 1944/01/05 379.08 PL 040609 1944/01/06 379.02 PL 040609 1944/01/07 378.99 PL 040609 1944/01/08 378.93 PL 040609 1944/01/09 378.89 PL 040609 1944/01/10 378.83 PL 040609 1944/01/11 378.80 PL 040609 1944/01/12 378.74 PL 040609 1944/01/13 378.71 PL 040609 1944/01/14 378.65 PL 040609 1944/01/15 378.62 PL 040609 1944/01/16 378.59 PL 040609 1944/01/17 378.56 PL 040609 1944/01/18 378.53 PL 040609 1944/01/19 378.47 PL 040609 1944/01/20 378.41 PL 040609 1944/01/21 378.35 PL 040609 1944/01/22 378.29 PL 040609 1944/01/23 378.19 PL 040609 1944/01/24 378.10 PL 040609 1944/01/25 378.01 PL 040609 1944/01/26 378.19 PL 040609 1944/01/27 378.10 PL 040609 1944/01/28 378.01 PL 040609 1944/01/29 377.95 PL 040609 1944/01/30 377.55 PL 040609 1944/01/31 377.43 PL 040609 1944/02/01 377.34 PL 040609 1944/02/02 377.25 PL 040609 1944/02/03 377.16 PL 040609 1944/02/04 377.07 PL 040609 1944/02/05 376.97 PL 040609 1944/02/06 376.85 PL 040609 1944/02/07 376.76 PL 040609 1944/02/08 376.64 PL 040609 1944/02/09 376.52 PL 040609 1944/02/10 376.43 PL 040609 1944/02/11 376.33 PL 040609 1944/02/12 376.24 PL 040609 1944/02/13 376.15 PL 040609 1944/02/14 376.09 PL 040609 1944/02/15 376.03 PL 040609 1944/02/16 375.94 PL 040609 1944/02/17 375.85 PL 040609 1944/02/18 375.76 PL 040609 1944/02/19 375.63 PL 040609 1944/02/20 375.51 PL 040609 1944/02/21 375.42 PL 040609 1944/02/22 375.30 PL 040609 1944/02/23 375.21 PL 040609 1944/02/24 375.12 PL 040609 1944/02/25 375.02 PL 040609 1944/02/26 374.93 PL 040609 1944/02/27 374.81 PL 040609 1944/02/28 374.69 PL 040609 1944/02/29 374.54 PL 040609 1944/03/01 374.38 PL 040609 1944/03/02 374.23 PL 040609 1944/03/03 374.08 PL 040609 1944/03/04 373.93 PL 040609 1944/03/05 373.80 PL 040609 1944/03/06 373.68 PL 040609 1944/03/07 373.59 PL 040609 1944/03/08 373.50 PL 040609 1944/03/09 373.41 PL 040609 1944/03/10 373.35 PL 040609 1944/03/11 373.29 PL 040609 1944/03/12 373.20 PL 040609 1944/03/13 373.13 PL 040609 1944/03/14 373.07 PL 040609 1944/03/15 372.77 PL 040609 1944/03/16 372.92 PL 040609 1944/03/17 372.83 PL 040609 1944/03/18 372.74 PL 040609 1944/03/19 372.68 PL 040609 1944/03/20 372.59 PL 040609 1944/03/21 372.49 PL 040609 1944/03/22 372.43 PL 040609 1944/03/23 372.37 PL 040609 1944/03/24 372.31 PL 040609 1944/03/25 372.25 PL 040609 1944/03/26 372.16 PL 040609 1944/03/27 372.10 PL 040609 1944/03/28 372.04 PL 040609 1944/03/29 371.98 PL 040609 1944/03/30 371.88 PL 040609 1944/03/31 371.82 PL 040609 1944/04/01 371.76 PL 040609 1944/04/02 371.70 PL 040609 1944/04/03 371.67 PL 040609 1944/04/04 371.61 PL 040609 1944/04/05 371.58 PL 040609 1944/04/06 371.55 PL 040609 1944/04/07 371.52 PL 040609 1944/04/08 371.49 PL 040609 1944/04/09 371.43 PL 040609 1944/04/10 371.34 PL 040609 1944/04/11 371.27 PL 040609 1944/04/12 371.24 PL 040609 1944/04/13 371.21 PL 040609 1944/04/14 371.18 PL 040609 1944/04/15 371.12 PL 040609 1944/04/16 371.09 PL 040609 1944/04/17 371.09 PL 040609 1944/04/18 371.06 PL 040609 1944/04/19 371.03 PL 040609 1944/04/20 371.03 PL 040609 1944/04/21 371.06 PL 040609 1944/04/22 371.09 PL 040609 1944/04/23 371.12 PL 040609 1944/04/24 371.15 PL 040609 1944/04/25 371.21 PL 040609 1944/04/26 371.24 PL 040609 1944/04/27 371.31 PL 040609 1944/04/28 371.37 PL 040609 1944/04/29 371.43 PL 040609 1944/04/30 371.49 PL 040609 1944/05/01 371.55 PL 040609 1944/05/02 371.61 PL 040609 1944/05/03 371.70 PL 040609 1944/05/04 371.79 PL 040609 1944/05/05 371.98 PL 040609 1944/05/06 372.16 PL 040609 1944/05/07 372.34 PL 040609 1944/05/08 372.46 PL 040609 1944/05/09 372.71 PL 040609 1944/05/10 372.98 PL 040609 1944/05/11 373.32 PL 040609 1944/05/12 373.59 PL 040609 1944/05/13 373.84 PL 040609 1944/05/14 374.11 PL 040609 1944/05/15 374.35 PL 040609 1944/05/16 374.60 PL 040609 1944/05/17 374.78 PL 040609 1944/05/18 374.96 PL 040609 1944/05/19 375.12 PL 040609 1944/05/20 375.24 PL 040609 1944/05/21 375.36 PL 040609 1944/05/22 375.48 PL 040609 1944/05/23 375.60 PL 040609 1944/05/24 375.63 PL 040609 1944/05/25 375.63 PL 040609 1944/05/26 375.66 PL 040609 1944/05/27 375.66 PL 040609 1944/05/28 375.69 PL 040609 1944/05/29 375.69 PL 040609 1944/05/30 375.72 PL 040609 1944/05/31 375.72 PL 040609 1944/06/01 375.79 PL 040609 1944/06/02 375.82 PL 040609 1944/06/03 375.85 PL 040609 1944/06/04 375.85 PL 040609 1944/06/05 375.88 PL 040609 1944/06/06 375.91 PL 040609 1944/06/07 375.94 PL 040609 1944/06/08 375.97 PL 040609 1944/06/09 376.00 PL 040609 1944/06/10 376.03 PL 040609 1944/06/11 376.06 PL 040609 1944/06/12 376.09 PL 040609 1944/06/13 376.12 PL 040609 1944/06/14 376.15 PL 040609 1944/06/15 376.18 PL 040609 1944/06/16 376.21 PL 040609 1944/06/17 376.24 PL 040609 1944/06/18 376.27 PL 040609 1944/06/19 376.30 PL 040609 1944/06/20 376.33 PL 040609 1944/06/21 376.37 PL 040609 1944/06/22 376.37 PL 040609 1944/06/23 376.40 PL 040609 1944/06/24 376.43 PL 040609 1944/06/25 376.46 PL 040609 1944/06/26 376.52 PL 040609 1944/06/27 376.55 PL 040609 1944/06/28 376.61 PL 040609 1944/06/29 376.64 PL 040609 1944/06/30 376.67 PL 040609 1944/07/01 376.70 PL 040609 1944/07/02 376.70 PL 040609 1944/07/03 376.73 PL 040609 1944/07/04 376.73 PL 040609 1944/07/05 376.73 PL 040609 1944/07/06 376.76 PL 040609 1944/07/07 376.76 PL 040609 1944/07/08 376.79 PL 040609 1944/07/09 376.79 PL 040609 1944/07/10 376.82 PL 040609 1944/07/11 376.82 PL 040609 1944/07/12 376.82 PL 040609 1944/07/13 376.88 PL 040609 1944/07/14 376.91 PL 040609 1944/07/15 376.91 PL 040609 1944/07/16 376.91 PL 040609 1944/07/17 376.91 PL 040609 1944/07/18 376.91 PL 040609 1944/07/19 376.94 PL 040609 1944/07/20 376.97 PL 040609 1944/07/21 376.97 PL 040609 1944/07/22 377.01 PL 040609 1944/07/23 377.04 PL 040609 1944/07/24 377.13 PL 040609 1944/07/25 377.19 PL 040609 1944/07/26 377.19 PL 040609 1944/07/27 377.19 PL 040609 1944/07/28 377.25 PL 040609 1944/07/29 377.31 PL 040609 1944/07/30 377.43 PL 040609 1944/07/31 377.58 PL 040609 1944/08/01 377.71 PL 040609 1944/08/02 377.80 PL 040609 1944/08/03 377.86 PL 040609 1944/08/04 377.89 PL 040609 1944/08/05 377.92 PL 040609 1944/08/06 377.98 PL 040609 1944/08/07 378.01 PL 040609 1944/08/08 378.04 PL 040609 1944/08/09 378.07 PL 040609 1944/08/10 378.07 PL 040609 1944/08/11 378.10 PL 040609 1944/08/12 378.10 PL 040609 1944/08/13 378.13 PL 040609 1944/08/14 378.13 PL 040609 1944/08/15 378.16 PL 040609 1944/08/16 378.16 PL 040609 1944/08/17 378.16 PL 040609 1944/08/18 378.19 PL 040609 1944/08/19 378.19 PL 040609 1944/08/20 378.19 PL 040609 1944/08/21 378.19 PL 040609 1944/08/22 378.22 PL 040609 1944/08/23 378.22 PL 040609 1944/08/24 378.22 PL 040609 1944/08/25 378.22 PL 040609 1944/08/26 378.22 PL 040609 1944/08/27 378.22 PL 040609 1944/08/28 378.25 PL 040609 1944/08/29 378.25 PL 040609 1944/08/30 378.25 PL 040609 1944/08/31 378.25 PL 040609 1944/09/01 378.29 PL 040609 1944/09/02 378.29 PL 040609 1944/09/03 378.29 PL 040609 1944/09/04 378.29 PL 040609 1944/09/05 378.32 PL 040609 1944/09/06 378.35 PL 040609 1944/09/07 378.35 PL 040609 1944/09/08 378.38 PL 040609 1944/09/09 378.38 PL 040609 1944/09/10 378.41 PL 040609 1944/09/11 378.41 PL 040609 1944/09/12 378.44 PL 040609 1944/09/13 378.44 PL 040609 1944/09/14 378.47 PL 040609 1944/09/15 378.47 PL 040609 1944/09/16 378.50 PL 040609 1944/09/17 378.50 PL 040609 1944/09/18 378.50 PL 040609 1944/09/19 378.50 PL 040609 1944/09/20 378.50 PL 040609 1944/09/21 378.53 PL 040609 1944/09/22 378.62 PL 040609 1944/09/23 378.68 PL 040609 1944/09/24 378.71 PL 040609 1944/09/25 378.74 PL 040609 1944/09/26 378.80 PL 040609 1944/09/27 378.83 PL 040609 1944/09/28 378.86 PL 040609 1944/09/29 378.89 PL 040609 1944/09/30 378.93 PL 040609 1944/10/01 378.96 PL 040609 1944/10/02 378.99 PL 040609 1944/10/03 379.05 PL 040609 1944/10/04 379.05 PL 040609 1944/10/05 379.05 PL 040609 1944/10/06 379.08 PL 040609 1944/10/07 379.14 PL 040609 1944/10/08 379.20 PL 040609 1944/10/09 379.23 PL 040609 1944/10/10 379.26 PL 040609 1944/10/11 379.29 PL 040609 1944/10/12 379.32 PL 040609 1944/10/13 379.35 PL 040609 1944/10/14 379.38 PL 040609 1944/10/15 379.41 PL 040609 1944/10/16 379.44 PL 040609 1944/10/17 379.47 PL 040609 1944/10/18 379.47 PL 040609 1944/10/19 379.50 PL 040609 1944/10/20 379.50 PL 040609 1944/10/21 379.53 PL 040609 1944/10/22 379.57 PL 040609 1944/10/23 379.57 PL 040609 1944/10/24 379.60 PL 040609 1944/10/25 379.60 PL 040609 1944/10/26 379.63 PL 040609 1944/10/27 379.63 PL 040609 1944/10/28 379.66 PL 040609 1944/10/29 379.66 PL 040609 1944/10/30 379.66 PL 040609 1944/10/31 379.63 PL 040609 1944/11/01 379.60 PL 040609 1944/11/02 379.57 PL 040609 1944/11/03 379.57 PL 040609 1944/11/04 379.53 PL 040609 1944/11/05 379.53 PL 040609 1944/11/06 379.53 PL 040609 1944/11/07 379.50 PL 040609 1944/11/08 379.47 PL 040609 1944/11/09 379.47 PL 040609 1944/11/10 379.47 PL 040609 1944/11/11 379.44 PL 040609 1944/11/12 379.41 PL 040609 1944/11/13 379.41 PL 040609 1944/11/14 379.38 PL 040609 1944/11/15 379.32 PL 040609 1944/11/16 379.26 PL 040609 1944/11/17 379.20 PL 040609 1944/11/18 379.14 PL 040609 1944/11/19 379.08 PL 040609 1944/11/20 379.02 PL 040609 1944/11/21 378.96 PL 040609 1944/11/22 378.89 PL 040609 1944/11/23 378.83 PL 040609 1944/11/24 378.80 PL 040609 1944/11/25 378.74 PL 040609 1944/11/26 378.68 PL 040609 1944/11/27 378.62 PL 040609 1944/11/28 378.56 PL 040609 1944/11/29 378.53 PL 040609 1944/11/30 378.47 PL 040609 1944/12/01 378.41 PL 040609 1944/12/02 378.32 PL 040609 1944/12/03 378.25 PL 040609 1944/12/04 378.19 PL 040609 1944/12/05 378.16 PL 040609 1944/12/06 378.13 PL 040609 1944/12/07 378.07 PL 040609 1944/12/08 378.04 PL 040609 1944/12/09 378.01 PL 040609 1944/12/10 377.95 PL 040609 1944/12/11 377.89 PL 040609 1944/12/12 377.83 PL 040609 1944/12/13 377.80 PL 040609 1944/12/14 377.74 PL 040609 1944/12/15 377.68 PL 040609 1944/12/16 377.61 PL 040609 1944/12/17 377.52 PL 040609 1944/12/18 377.43 PL 040609 1944/12/19 377.37 PL 040609 1944/12/20 377.28 PL 040609 1944/12/21 377.16 PL 040609 1944/12/22 377.04 PL 040609 1944/12/23 376.94 PL 040609 1944/12/24 376.85 PL 040609 1944/12/25 376.76 PL 040609 1944/12/26 376.67 PL 040609 1944/12/27 376.58 PL 040609 1944/12/28 376.46 PL 040609 1944/12/29 376.33 PL 040609 1944/12/30 376.24 PL 040609 1944/12/31 376.15 PL 040609 1945/01/01 376.06 PL 040609 1945/01/02 375.97 PL 040609 1945/01/03 375.88 PL 040609 1945/01/04 375.76 PL 040609 1945/01/05 375.60 PL 040609 1945/01/06 375.48 PL 040609 1945/01/07 375.36 PL 040609 1945/01/08 375.24 PL 040609 1945/01/09 375.15 PL 040609 1945/01/10 375.05 PL 040609 1945/01/11 374.96 PL 040609 1945/01/12 374.87 PL 040609 1945/01/13 374.81 PL 040609 1945/01/14 374.75 PL 040609 1945/01/15 374.69 PL 040609 1945/01/16 374.63 PL 040609 1945/01/17 374.57 PL 040609 1945/01/18 374.48 PL 040609 1945/01/19 374.38 PL 040609 1945/01/20 374.32 PL 040609 1945/01/21 374.23 PL 040609 1945/01/22 374.14 PL 040609 1945/01/23 374.08 PL 040609 1945/01/24 374.02 PL 040609 1945/01/25 373.93 PL 040609 1945/01/26 373.80 PL 040609 1945/01/27 373.68 PL 040609 1945/01/28 373.53 PL 040609 1945/01/29 373.41 PL 040609 1945/01/30 373.32 PL 040609 1945/01/31 373.20 PL 040609 1945/02/01 373.10 PL 040609 1945/02/02 373.01 PL 040609 1945/02/03 372.92 PL 040609 1945/02/04 372.83 PL 040609 1945/02/05 372.74 PL 040609 1945/02/06 372.68 PL 040609 1945/02/07 372.59 PL 040609 1945/02/08 372.49 PL 040609 1945/02/09 372.43 PL 040609 1945/02/10 372.37 PL 040609 1945/02/11 372.28 PL 040609 1945/02/12 372.19 PL 040609 1945/02/13 372.13 PL 040609 1945/02/14 372.07 PL 040609 1945/02/15 372.01 PL 040609 1945/02/16 371.91 PL 040609 1945/02/17 371.85 PL 040609 1945/02/18 371.76 PL 040609 1945/02/19 371.70 PL 040609 1945/02/20 371.64 PL 040609 1945/02/21 371.61 PL 040609 1945/02/22 371.52 PL 040609 1945/02/23 371.49 PL 040609 1945/02/24 371.46 PL 040609 1945/02/25 371.40 PL 040609 1945/02/26 371.34 PL 040609 1945/02/27 371.31 PL 040609 1945/02/28 371.27 PL 040609 1945/03/01 371.27 PL 040609 1945/03/02 371.24 PL 040609 1945/03/03 371.24 PL 040609 1945/03/04 371.21 PL 040609 1945/03/05 371.21 PL 040609 1945/03/06 371.18 PL 040609 1945/03/07 371.18 PL 040609 1945/03/08 371.15 PL 040609 1945/03/09 371.15 PL 040609 1945/03/10 371.12 PL 040609 1945/03/11 371.12 PL 040609 1945/03/12 371.09 PL 040609 1945/03/13 371.09 PL 040609 1945/03/14 371.09 PL 040609 1945/03/15 371.06 PL 040609 1945/03/16 371.06 PL 040609 1945/03/17 371.06 PL 040609 1945/03/18 371.06 PL 040609 1945/03/19 371.06 PL 040609 1945/03/20 371.06 PL 040609 1945/03/21 371.06 PL 040609 1945/03/22 371.06 PL 040609 1945/03/23 371.06 PL 040609 1945/03/24 371.06 PL 040609 1945/03/25 371.09 PL 040609 1945/03/26 371.12 PL 040609 1945/03/27 371.15 PL 040609 1945/03/28 371.15 PL 040609 1945/03/29 371.18 PL 040609 1945/03/30 371.21 PL 040609 1945/03/31 371.21 PL 040609 1945/04/01 371.24 PL 040609 1945/04/02 371.46 PL 040609 1945/04/03 371.55 PL 040609 1945/04/04 371.67 PL 040609 1945/04/05 371.79 PL 040609 1945/04/06 371.88 PL 040609 1945/04/07 371.98 PL 040609 1945/04/08 372.13 PL 040609 1945/04/09 372.25 PL 040609 1945/04/10 372.43 PL 040609 1945/04/11 372.71 PL 040609 1945/04/12 372.95 PL 040609 1945/04/13 373.26 PL 040609 1945/04/14 373.47 PL 040609 1945/04/15 373.74 PL 040609 1945/04/16 373.99 PL 040609 1945/04/17 374.23 PL 040609 1945/04/18 374.48 PL 040609 1945/04/19 374.72 PL 040609 1945/04/20 374.93 PL 040609 1945/04/21 375.15 PL 040609 1945/04/22 375.30 PL 040609 1945/04/23 375.42 PL 040609 1945/04/24 375.51 PL 040609 1945/04/25 375.57 PL 040609 1945/04/26 375.66 PL 040609 1945/04/27 375.79 PL 040609 1945/04/28 375.91 PL 040609 1945/04/29 376.03 PL 040609 1945/04/30 376.15 PL 040609 1945/05/01 376.24 PL 040609 1945/05/02 376.33 PL 040609 1945/05/03 376.43 PL 040609 1945/05/04 376.52 PL 040609 1945/05/05 376.61 PL 040609 1945/05/06 376.70 PL 040609 1945/05/07 376.79 PL 040609 1945/05/08 376.85 PL 040609 1945/05/09 376.88 PL 040609 1945/05/10 376.94 PL 040609 1945/05/11 376.97 PL 040609 1945/05/12 377.01 PL 040609 1945/05/13 377.04 PL 040609 1945/05/14 377.07 PL 040609 1945/05/15 377.10 PL 040609 1945/05/16 377.13 PL 040609 1945/05/17 377.13 PL 040609 1945/05/18 377.16 PL 040609 1945/05/19 377.16 PL 040609 1945/05/20 377.16 PL 040609 1945/05/21 377.16 PL 040609 1945/05/22 377.16 PL 040609 1945/05/23 377.16 PL 040609 1945/05/24 377.16 PL 040609 1945/05/25 377.16 PL 040609 1945/05/26 377.13 PL 040609 1945/05/27 377.10 PL 040609 1945/05/28 377.10 PL 040609 1945/05/29 377.10 PL 040609 1945/05/30 377.13 PL 040609 1945/05/31 377.16 PL 040609 1945/06/01 377.16 PL 040609 1945/06/02 377.13 PL 040609 1945/06/03 377.16 PL 040609 1945/06/04 377.19 PL 040609 1945/06/05 377.16 PL 040609 1945/06/06 377.16 PL 040609 1945/06/07 377.13 PL 040609 1945/06/08 377.10 PL 040609 1945/06/09 377.07 PL 040609 1945/06/10 377.07 PL 040609 1945/06/11 377.10 PL 040609 1945/06/12 377.16 PL 040609 1945/06/13 377.16 PL 040609 1945/06/14 377.16 PL 040609 1945/06/15 377.16 PL 040609 1945/06/16 377.16 PL 040609 1945/06/17 377.19 PL 040609 1945/06/18 377.19 PL 040609 1945/06/19 377.19 PL 040609 1945/06/20 377.16 PL 040609 1945/06/21 377.16 PL 040609 1945/06/22 377.19 PL 040609 1945/06/23 377.19 PL 040609 1945/06/24 377.22 PL 040609 1945/06/25 377.22 PL 040609 1945/06/26 377.25 PL 040609 1945/06/27 377.25 PL 040609 1945/06/28 377.25 PL 040609 1945/06/29 377.22 PL 040609 1945/06/30 377.16 PL 040609 1945/07/01 377.19 PL 040609 1945/07/02 377.19 PL 040609 1945/07/03 377.16 PL 040609 1945/07/04 377.13 PL 040609 1945/07/05 377.13 PL 040609 1945/07/06 377.13 PL 040609 1945/07/07 377.13 PL 040609 1945/07/08 377.13 PL 040609 1945/07/09 377.13 PL 040609 1945/07/10 377.13 PL 040609 1945/07/11 377.13 PL 040609 1945/07/12 377.16 PL 040609 1945/07/13 377.16 PL 040609 1945/07/14 377.19 PL 040609 1945/07/15 377.19 PL 040609 1945/07/16 377.19 PL 040609 1945/07/17 377.19 PL 040609 1945/07/18 377.22 PL 040609 1945/07/19 377.22 PL 040609 1945/07/20 377.22 PL 040609 1945/07/21 377.25 PL 040609 1945/07/22 377.25 PL 040609 1945/07/23 377.25 PL 040609 1945/07/24 377.25 PL 040609 1945/07/25 377.28 PL 040609 1945/07/26 377.28 PL 040609 1945/07/27 377.28 PL 040609 1945/07/28 377.28 PL 040609 1945/07/29 377.28 PL 040609 1945/07/30 377.28 PL 040609 1945/07/31 377.28 PL 040609 1945/08/01 377.28 PL 040609 1945/08/02 377.28 PL 040609 1945/08/03 377.31 PL 040609 1945/08/04 377.31 PL 040609 1945/08/05 377.31 PL 040609 1945/08/06 377.31 PL 040609 1945/08/07 377.34 PL 040609 1945/08/08 377.34 PL 040609 1945/08/09 377.34 PL 040609 1945/08/10 377.34 PL 040609 1945/08/11 377.34 PL 040609 1945/08/12 377.34 PL 040609 1945/08/13 377.34 PL 040609 1945/08/14 377.34 PL 040609 1945/08/15 377.37 PL 040609 1945/08/16 377.40 PL 040609 1945/08/17 377.40 PL 040609 1945/08/18 377.43 PL 040609 1945/08/19 377.43 PL 040609 1945/08/20 377.43 PL 040609 1945/08/21 377.43 PL 040609 1945/08/22 377.46 PL 040609 1945/08/23 377.46 PL 040609 1945/08/24 377.46 PL 040609 1945/08/25 377.46 PL 040609 1945/08/26 377.49 PL 040609 1945/08/27 377.49 PL 040609 1945/08/28 377.52 PL 040609 1945/08/29 377.55 PL 040609 1945/08/30 377.55 PL 040609 1945/08/31 377.58 PL 040609 1945/09/01 377.61 PL 040609 1945/09/02 377.65 PL 040609 1945/09/03 377.68 PL 040609 1945/09/04 377.71 PL 040609 1945/09/05 377.74 PL 040609 1945/09/06 377.74 PL 040609 1945/09/07 377.77 PL 040609 1945/09/08 377.77 PL 040609 1945/09/09 377.77 PL 040609 1945/09/10 377.80 PL 040609 1945/09/11 377.86 PL 040609 1945/09/12 377.92 PL 040609 1945/09/13 377.95 PL 040609 1945/09/14 377.98 PL 040609 1945/09/15 378.01 PL 040609 1945/09/16 378.04 PL 040609 1945/09/17 378.07 PL 040609 1945/09/18 378.10 PL 040609 1945/09/19 378.16 PL 040609 1945/09/20 378.19 PL 040609 1945/09/21 378.19 PL 040609 1945/09/22 378.25 PL 040609 1945/09/23 378.25 PL 040609 1945/09/24 378.29 PL 040609 1945/09/25 378.32 PL 040609 1945/09/26 378.35 PL 040609 1945/09/27 378.38 PL 040609 1945/09/28 378.38 PL 040609 1945/09/29 378.41 PL 040609 1945/09/30 378.44 PL 040609 1945/10/01 378.47 PL 040609 1945/10/02 378.50 PL 040609 1945/10/03 378.53 PL 040609 1945/10/04 378.53 PL 040609 1945/10/05 378.56 PL 040609 1945/10/06 378.59 PL 040609 1945/10/07 378.62 PL 040609 1945/10/08 378.68 PL 040609 1945/10/09 378.71 PL 040609 1945/10/10 378.74 PL 040609 1945/10/11 378.74 PL 040609 1945/10/12 378.77 PL 040609 1945/10/13 378.77 PL 040609 1945/10/14 378.80 PL 040609 1945/10/15 378.80 PL 040609 1945/10/16 378.83 PL 040609 1945/10/17 378.86 PL 040609 1945/10/18 378.89 PL 040609 1945/10/19 378.89 PL 040609 1945/10/20 378.93 PL 040609 1945/10/21 378.93 PL 040609 1945/10/22 378.96 PL 040609 1945/10/23 378.99 PL 040609 1945/10/24 379.02 PL 040609 1945/10/25 379.05 PL 040609 1945/10/26 379.08 PL 040609 1945/10/27 379.11 PL 040609 1945/10/28 379.14 PL 040609 1945/10/29 379.17 PL 040609 1945/10/30 379.20 PL 040609 1945/10/31 379.23 PL 040609 1945/11/01 379.26 PL 040609 1945/11/02 379.29 PL 040609 1945/11/03 379.29 PL 040609 1945/11/04 379.32 PL 040609 1945/11/05 379.32 PL 040609 1945/11/06 379.35 PL 040609 1945/11/07 379.35 PL 040609 1945/11/08 379.35 PL 040609 1945/11/09 379.35 PL 040609 1945/11/10 379.35 PL 040609 1945/11/11 379.35 PL 040609 1945/11/12 379.32 PL 040609 1945/11/13 379.32 PL 040609 1945/11/14 379.29 PL 040609 1945/11/15 379.29 PL 040609 1945/11/16 379.26 PL 040609 1945/11/17 379.23 PL 040609 1945/11/18 379.23 PL 040609 1945/11/19 379.20 PL 040609 1945/11/20 379.20 PL 040609 1945/11/21 379.17 PL 040609 1945/11/22 379.17 PL 040609 1945/11/23 379.14 PL 040609 1945/11/24 379.11 PL 040609 1945/11/25 379.08 PL 040609 1945/11/26 379.08 PL 040609 1945/11/27 379.05 PL 040609 1945/11/28 379.02 PL 040609 1945/11/29 378.96 PL 040609 1945/11/30 378.89 PL 040609 1945/12/01 378.83 PL 040609 1945/12/02 378.77 PL 040609 1945/12/03 378.71 PL 040609 1945/12/04 378.62 PL 040609 1945/12/05 378.53 PL 040609 1945/12/06 378.47 PL 040609 1945/12/07 378.38 PL 040609 1945/12/08 378.29 PL 040609 1945/12/09 378.22 PL 040609 1945/12/10 378.13 PL 040609 1945/12/11 378.07 PL 040609 1945/12/12 377.98 PL 040609 1945/12/13 377.92 PL 040609 1945/12/14 377.86 PL 040609 1945/12/15 377.80 PL 040609 1945/12/16 377.74 PL 040609 1945/12/17 377.68 PL 040609 1945/12/18 377.61 PL 040609 1945/12/19 377.55 PL 040609 1945/12/20 377.49 PL 040609 1945/12/21 377.43 PL 040609 1945/12/22 377.34 PL 040609 1945/12/23 377.28 PL 040609 1945/12/24 377.19 PL 040609 1945/12/25 377.10 PL 040609 1945/12/26 377.04 PL 040609 1945/12/27 376.94 PL 040609 1945/12/28 376.85 PL 040609 1945/12/29 376.76 PL 040609 1945/12/30 376.70 PL 040609 1945/12/31 376.64 PL 040609 1946/01/01 376.49 PL 040609 1946/01/02 376.40 PL 040609 1946/01/03 376.27 PL 040609 1946/01/04 376.15 PL 040609 1946/01/05 376.03 PL 040609 1946/01/06 375.94 PL 040609 1946/01/07 375.85 PL 040609 1946/01/08 375.76 PL 040609 1946/01/09 375.63 PL 040609 1946/01/10 375.54 PL 040609 1946/01/11 375.45 PL 040609 1946/01/12 375.36 PL 040609 1946/01/13 375.24 PL 040609 1946/01/14 375.18 PL 040609 1946/01/15 375.05 PL 040609 1946/01/16 374.93 PL 040609 1946/01/17 374.84 PL 040609 1946/01/18 374.72 PL 040609 1946/01/19 374.63 PL 040609 1946/01/20 374.54 PL 040609 1946/01/21 374.41 PL 040609 1946/01/22 374.29 PL 040609 1946/01/23 374.17 PL 040609 1946/01/24 374.02 PL 040609 1946/01/25 373.93 PL 040609 1946/01/26 373.80 PL 040609 1946/01/27 373.65 PL 040609 1946/01/28 373.50 PL 040609 1946/01/29 373.38 PL 040609 1946/01/30 373.26 PL 040609 1946/01/31 373.10 PL 040609 1946/02/01 372.98 PL 040609 1946/02/02 372.86 PL 040609 1946/02/03 372.77 PL 040609 1946/02/04 372.65 PL 040609 1946/02/05 372.52 PL 040609 1946/02/06 372.43 PL 040609 1946/02/07 372.34 PL 040609 1946/02/08 372.22 PL 040609 1946/02/09 372.13 PL 040609 1946/02/10 372.04 PL 040609 1946/02/11 371.95 PL 040609 1946/02/12 371.85 PL 040609 1946/02/13 371.79 PL 040609 1946/02/14 371.73 PL 040609 1946/02/15 371.67 PL 040609 1946/02/16 371.61 PL 040609 1946/02/17 371.55 PL 040609 1946/02/18 371.52 PL 040609 1946/02/19 371.46 PL 040609 1946/02/20 371.43 PL 040609 1946/02/21 371.40 PL 040609 1946/02/22 371.37 PL 040609 1946/02/23 371.31 PL 040609 1946/02/24 371.31 PL 040609 1946/02/25 371.27 PL 040609 1946/02/26 371.27 PL 040609 1946/02/27 371.24 PL 040609 1946/02/28 371.24 PL 040609 1946/03/01 371.21 PL 040609 1946/03/02 371.21 PL 040609 1946/03/03 371.18 PL 040609 1946/03/04 371.18 PL 040609 1946/03/05 371.18 PL 040609 1946/03/06 371.15 PL 040609 1946/03/07 371.15 PL 040609 1946/03/08 371.15 PL 040609 1946/03/09 371.12 PL 040609 1946/03/10 371.12 PL 040609 1946/03/11 371.09 PL 040609 1946/03/12 371.09 PL 040609 1946/03/13 371.06 PL 040609 1946/03/14 371.06 PL 040609 1946/03/15 371.06 PL 040609 1946/03/16 371.06 PL 040609 1946/03/17 371.06 PL 040609 1946/03/18 371.06 PL 040609 1946/03/19 371.06 PL 040609 1946/03/20 371.06 PL 040609 1946/03/21 371.06 PL 040609 1946/03/22 371.06 PL 040609 1946/03/23 371.09 PL 040609 1946/03/24 371.12 PL 040609 1946/03/25 371.12 PL 040609 1946/03/26 371.15 PL 040609 1946/03/27 371.18 PL 040609 1946/03/28 371.24 PL 040609 1946/03/29 371.31 PL 040609 1946/03/30 371.34 PL 040609 1946/03/31 371.40 PL 040609 1946/04/01 371.40 PL 040609 1946/04/02 371.49 PL 040609 1946/04/03 371.52 PL 040609 1946/04/04 371.55 PL 040609 1946/04/05 371.61 PL 040609 1946/04/06 371.64 PL 040609 1946/04/07 371.64 PL 040609 1946/04/08 371.67 PL 040609 1946/04/09 371.70 PL 040609 1946/04/10 371.73 PL 040609 1946/04/11 371.79 PL 040609 1946/04/12 371.82 PL 040609 1946/04/13 371.88 PL 040609 1946/04/14 371.91 PL 040609 1946/04/15 371.98 PL 040609 1946/04/16 372.04 PL 040609 1946/04/17 372.13 PL 040609 1946/04/18 372.22 PL 040609 1946/04/19 372.34 PL 040609 1946/04/20 372.43 PL 040609 1946/04/21 372.52 PL 040609 1946/04/22 372.59 PL 040609 1946/04/23 372.68 PL 040609 1946/04/24 372.86 PL 040609 1946/04/25 373.07 PL 040609 1946/04/26 373.32 PL 040609 1946/04/27 373.50 PL 040609 1946/04/28 373.65 PL 040609 1946/04/29 373.80 PL 040609 1946/04/30 374.02 PL 040609 1946/05/01 374.23 PL 040609 1946/05/02 374.44 PL 040609 1946/05/03 374.60 PL 040609 1946/05/04 374.75 PL 040609 1946/05/05 374.87 PL 040609 1946/05/06 375.02 PL 040609 1946/05/07 375.18 PL 040609 1946/05/08 375.33 PL 040609 1946/05/09 375.42 PL 040609 1946/05/10 375.54 PL 040609 1946/05/11 375.66 PL 040609 1946/05/12 375.72 PL 040609 1946/05/13 375.79 PL 040609 1946/05/14 375.85 PL 040609 1946/05/15 375.94 PL 040609 1946/05/16 376.03 PL 040609 1946/05/17 376.15 PL 040609 1946/05/18 376.24 PL 040609 1946/05/19 376.33 PL 040609 1946/05/20 376.43 PL 040609 1946/05/21 376.55 PL 040609 1946/05/22 376.70 PL 040609 1946/05/23 376.82 PL 040609 1946/05/24 376.94 PL 040609 1946/05/25 377.04 PL 040609 1946/05/26 377.13 PL 040609 1946/05/27 377.19 PL 040609 1946/05/28 377.25 PL 040609 1946/05/29 377.28 PL 040609 1946/05/30 377.31 PL 040609 1946/05/31 377.34 PL 040609 1946/06/01 377.37 PL 040609 1946/06/02 377.37 PL 040609 1946/06/03 377.40 PL 040609 1946/06/04 377.43 PL 040609 1946/06/05 377.46 PL 040609 1946/06/06 377.49 PL 040609 1946/06/07 377.49 PL 040609 1946/06/08 377.46 PL 040609 1946/06/09 377.46 PL 040609 1946/06/10 377.49 PL 040609 1946/06/11 377.46 PL 040609 1946/06/12 377.46 PL 040609 1946/06/13 377.46 PL 040609 1946/06/14 377.43 PL 040609 1946/06/15 377.43 PL 040609 1946/06/16 377.37 PL 040609 1946/06/17 377.37 PL 040609 1946/06/18 377.37 PL 040609 1946/06/19 377.34 PL 040609 1946/06/20 377.31 PL 040609 1946/06/21 377.25 PL 040609 1946/06/22 377.22 PL 040609 1946/06/23 377.22 PL 040609 1946/06/24 377.22 PL 040609 1946/06/25 377.22 PL 040609 1946/06/26 377.13 PL 040609 1946/06/27 377.07 PL 040609 1946/06/28 377.01 PL 040609 1946/06/29 376.94 PL 040609 1946/06/30 376.88 PL 040609 1946/07/01 376.82 PL 040609 1946/07/02 376.76 PL 040609 1946/07/03 376.70 PL 040609 1946/07/04 376.64 PL 040609 1946/07/05 376.58 PL 040609 1946/07/06 376.52 PL 040609 1946/07/07 376.46 PL 040609 1946/07/08 376.40 PL 040609 1946/07/09 376.33 PL 040609 1946/07/10 376.24 PL 040609 1946/07/11 376.18 PL 040609 1946/07/12 376.12 PL 040609 1946/07/13 376.15 PL 040609 1946/07/14 376.15 PL 040609 1946/07/15 376.18 PL 040609 1946/07/16 376.18 PL 040609 1946/07/17 376.21 PL 040609 1946/07/18 376.24 PL 040609 1946/07/19 376.24 PL 040609 1946/07/20 376.27 PL 040609 1946/07/21 376.37 PL 040609 1946/07/22 376.43 PL 040609 1946/07/23 376.49 PL 040609 1946/07/24 376.55 PL 040609 1946/07/25 376.61 PL 040609 1946/07/26 376.67 PL 040609 1946/07/27 376.70 PL 040609 1946/07/28 376.73 PL 040609 1946/07/29 376.73 PL 040609 1946/07/30 376.73 PL 040609 1946/07/31 376.76 PL 040609 1946/08/01 376.76 PL 040609 1946/08/02 376.76 PL 040609 1946/08/03 376.79 PL 040609 1946/08/04 376.79 PL 040609 1946/08/05 376.82 PL 040609 1946/08/06 376.82 PL 040609 1946/08/07 376.82 PL 040609 1946/08/08 376.85 PL 040609 1946/08/09 376.85 PL 040609 1946/08/10 376.88 PL 040609 1946/08/11 376.88 PL 040609 1946/08/12 376.91 PL 040609 1946/08/13 376.91 PL 040609 1946/08/14 376.94 PL 040609 1946/08/15 376.94 PL 040609 1946/08/16 376.94 PL 040609 1946/08/17 376.97 PL 040609 1946/08/18 376.97 PL 040609 1946/08/19 376.97 PL 040609 1946/08/20 377.01 PL 040609 1946/08/21 377.01 PL 040609 1946/08/22 377.01 PL 040609 1946/08/23 377.04 PL 040609 1946/08/24 377.04 PL 040609 1946/08/25 377.07 PL 040609 1946/08/26 377.07 PL 040609 1946/08/27 377.10 PL 040609 1946/08/28 377.10 PL 040609 1946/08/29 377.10 PL 040609 1946/08/30 377.13 PL 040609 1946/08/31 377.13 PL 040609 1946/09/01 377.13 PL 040609 1946/09/02 377.16 PL 040609 1946/09/03 377.16 PL 040609 1946/09/04 377.16 PL 040609 1946/09/05 377.19 PL 040609 1946/09/06 377.19 PL 040609 1946/09/07 377.22 PL 040609 1946/09/08 377.22 PL 040609 1946/09/09 377.22 PL 040609 1946/09/10 377.25 PL 040609 1946/09/11 377.28 PL 040609 1946/09/12 377.31 PL 040609 1946/09/13 377.34 PL 040609 1946/09/14 377.37 PL 040609 1946/09/15 377.37 PL 040609 1946/09/16 377.37 PL 040609 1946/09/17 377.40 PL 040609 1946/09/18 377.40 PL 040609 1946/09/19 377.43 PL 040609 1946/09/20 377.43 PL 040609 1946/09/21 377.43 PL 040609 1946/09/22 377.46 PL 040609 1946/09/23 377.46 PL 040609 1946/09/24 377.46 PL 040609 1946/09/25 377.46 PL 040609 1946/09/26 377.49 PL 040609 1946/09/27 377.49 PL 040609 1946/09/28 377.52 PL 040609 1946/09/29 377.52 PL 040609 1946/09/30 377.55 PL 040609 1946/10/01 377.58 PL 040609 1946/10/02 377.61 PL 040609 1946/10/03 377.65 PL 040609 1946/10/04 377.65 PL 040609 1946/10/05 377.68 PL 040609 1946/10/06 377.68 PL 040609 1946/10/07 377.68 PL 040609 1946/10/08 377.68 PL 040609 1946/10/09 377.68 PL 040609 1946/10/10 377.71 PL 040609 1946/10/11 377.71 PL 040609 1946/10/12 377.74 PL 040609 1946/10/13 377.83 PL 040609 1946/10/14 377.89 PL 040609 1946/10/15 377.98 PL 040609 1946/10/16 378.04 PL 040609 1946/10/17 378.13 PL 040609 1946/10/18 378.22 PL 040609 1946/10/19 378.25 PL 040609 1946/10/20 378.29 PL 040609 1946/10/21 378.32 PL 040609 1946/10/22 378.35 PL 040609 1946/10/23 378.38 PL 040609 1946/10/24 378.41 PL 040609 1946/10/25 378.44 PL 040609 1946/10/26 378.47 PL 040609 1946/10/27 378.50 PL 040609 1946/10/28 378.56 PL 040609 1946/10/29 378.59 PL 040609 1946/10/30 378.68 PL 040609 1946/10/31 378.77 PL 040609 1946/11/01 378.80 PL 040609 1946/11/02 378.86 PL 040609 1946/11/03 378.89 PL 040609 1946/11/04 378.96 PL 040609 1946/11/05 378.99 PL 040609 1946/11/06 379.02 PL 040609 1946/11/07 379.08 PL 040609 1946/11/08 379.11 PL 040609 1946/11/09 379.14 PL 040609 1946/11/10 379.17 PL 040609 1946/11/11 379.20 PL 040609 1946/11/12 379.23 PL 040609 1946/11/13 379.26 PL 040609 1946/11/14 379.32 PL 040609 1946/11/15 379.35 PL 040609 1946/11/16 379.38 PL 040609 1946/11/17 379.44 PL 040609 1946/11/18 379.47 PL 040609 1946/11/19 379.50 PL 040609 1946/11/20 379.53 PL 040609 1946/11/21 379.57 PL 040609 1946/11/22 379.60 PL 040609 1946/11/23 379.63 PL 040609 1946/11/24 379.63 PL 040609 1946/11/25 379.66 PL 040609 1946/11/26 379.69 PL 040609 1946/11/27 379.72 PL 040609 1946/11/28 379.75 PL 040609 1946/11/29 379.78 PL 040609 1946/11/30 379.78 PL 040609 1946/12/01 379.81 PL 040609 1946/12/02 379.81 PL 040609 1946/12/03 379.84 PL 040609 1946/12/04 379.84 PL 040609 1946/12/05 379.84 PL 040609 1946/12/06 379.87 PL 040609 1946/12/07 379.87 PL 040609 1946/12/08 379.87 PL 040609 1946/12/09 379.90 PL 040609 1946/12/10 379.93 PL 040609 1946/12/11 379.96 PL 040609 1946/12/12 379.99 PL 040609 1946/12/13 380.02 PL 040609 1946/12/14 380.02 PL 040609 1946/12/15 380.05 PL 040609 1946/12/16 380.05 PL 040609 1946/12/17 380.05 PL 040609 1946/12/18 380.08 PL 040609 1946/12/19 380.08 PL 040609 1946/12/20 380.08 PL 040609 1946/12/21 380.08 PL 040609 1946/12/22 380.11 PL 040609 1946/12/23 380.14 PL 040609 1946/12/24 380.14 PL 040609 1946/12/25 380.18 PL 040609 1946/12/26 380.18 PL 040609 1946/12/27 380.21 PL 040609 1946/12/28 380.21 PL 040609 1946/12/29 380.21 PL 040609 1946/12/30 380.24 PL 040609 1946/12/31 380.24 PL 040609 1947/01/01 380.24 PL 040609 1947/01/02 380.24 PL 040609 1947/01/03 380.24 PL 040609 1947/01/04 380.27 PL 040609 1947/01/05 380.27 PL 040609 1947/01/06 380.27 PL 040609 1947/01/07 380.27 PL 040609 1947/01/08 380.27 PL 040609 1947/01/09 380.27 PL 040609 1947/01/10 380.27 PL 040609 1947/01/11 380.30 PL 040609 1947/01/12 380.30 PL 040609 1947/01/13 380.30 PL 040609 1947/01/14 380.30 PL 040609 1947/01/15 380.33 PL 040609 1947/01/16 380.33 PL 040609 1947/01/17 380.33 PL 040609 1947/01/18 380.33 PL 040609 1947/01/19 380.33 PL 040609 1947/01/20 380.33 PL 040609 1947/01/21 380.33 PL 040609 1947/01/22 380.33 PL 040609 1947/01/23 380.33 PL 040609 1947/01/24 380.33 PL 040609 1947/01/25 380.36 PL 040609 1947/01/26 380.36 PL 040609 1947/01/27 380.36 PL 040609 1947/01/28 380.36 PL 040609 1947/01/29 380.36 PL 040609 1947/01/30 380.36 PL 040609 1947/01/31 380.36 PL 040609 1947/02/01 380.36 PL 040609 1947/02/02 380.36 PL 040609 1947/02/03 380.36 PL 040609 1947/02/04 380.36 PL 040609 1947/02/05 380.36 PL 040609 1947/02/06 380.36 PL 040609 1947/02/07 380.36 PL 040609 1947/02/08 380.36 PL 040609 1947/02/09 380.36 PL 040609 1947/02/10 380.36 PL 040609 1947/02/11 380.36 PL 040609 1947/02/12 380.36 PL 040609 1947/02/13 380.36 PL 040609 1947/02/14 380.36 PL 040609 1947/02/15 380.36 PL 040609 1947/02/16 380.36 PL 040609 1947/02/17 380.33 PL 040609 1947/02/18 380.33 PL 040609 1947/02/19 380.33 PL 040609 1947/02/20 380.33 PL 040609 1947/02/21 380.33 PL 040609 1947/02/22 380.33 PL 040609 1947/02/23 380.33 PL 040609 1947/02/24 380.33 PL 040609 1947/02/25 380.33 PL 040609 1947/02/26 380.33 PL 040609 1947/02/27 380.33 PL 040609 1947/02/28 380.33 PL 040609 1947/03/01 380.33 PL 040609 1947/03/02 380.33 PL 040609 1947/03/03 380.33 PL 040609 1947/03/04 380.33 PL 040609 1947/03/05 380.33 PL 040609 1947/03/06 380.33 PL 040609 1947/03/07 380.33 PL 040609 1947/03/08 380.30 PL 040609 1947/03/09 380.30 PL 040609 1947/03/10 380.30 PL 040609 1947/03/11 380.30 PL 040609 1947/03/12 380.30 PL 040609 1947/03/13 380.30 PL 040609 1947/03/14 380.27 PL 040609 1947/03/15 380.27 PL 040609 1947/03/16 380.27 PL 040609 1947/03/17 380.27 PL 040609 1947/03/18 380.27 PL 040609 1947/03/19 380.27 PL 040609 1947/03/20 380.27 PL 040609 1947/03/21 380.27 PL 040609 1947/03/22 380.27 PL 040609 1947/03/23 380.24 PL 040609 1947/03/24 380.24 PL 040609 1947/03/25 380.24 PL 040609 1947/03/26 380.24 PL 040609 1947/03/27 380.24 PL 040609 1947/03/28 380.24 PL 040609 1947/03/29 380.21 PL 040609 1947/03/30 380.21 PL 040609 1947/03/31 380.21 PL 040609 1947/04/01 380.21 PL 040609 1947/04/02 380.21 PL 040609 1947/04/03 380.21 PL 040609 1947/04/04 380.21 PL 040609 1947/04/05 380.21 PL 040609 1947/04/06 380.21 PL 040609 1947/04/07 380.21 PL 040609 1947/04/08 380.21 PL 040609 1947/04/09 380.21 PL 040609 1947/04/10 380.21 PL 040609 1947/04/11 380.24 PL 040609 1947/04/12 380.30 PL 040609 1947/04/13 380.36 PL 040609 1947/04/14 380.45 PL 040609 1947/04/15 380.54 PL 040609 1947/04/16 380.60 PL 040609 1947/04/17 380.69 PL 040609 1947/04/18 380.75 PL 040609 1947/04/19 380.78 PL 040609 1947/04/20 380.85 PL 040609 1947/04/21 380.91 PL 040609 1947/04/22 380.94 PL 040609 1947/04/23 380.97 PL 040609 1947/04/24 381.03 PL 040609 1947/04/25 381.09 PL 040609 1947/04/26 381.15 PL 040609 1947/04/27 381.21 PL 040609 1947/04/28 381.27 PL 040609 1947/04/29 381.30 PL 040609 1947/04/30 381.36 PL 040609 1947/05/01 381.42 PL 040609 1947/05/02 381.52 PL 040609 1947/05/03 381.58 PL 040609 1947/05/04 381.67 PL 040609 1947/05/05 381.73 PL 040609 1947/05/06 381.85 PL 040609 1947/05/07 381.94 PL 040609 1947/05/08 382.03 PL 040609 1947/05/09 382.16 PL 040609 1947/05/10 382.25 PL 040609 1947/05/11 382.34 PL 040609 1947/05/12 382.43 PL 040609 1947/05/13 382.52 PL 040609 1947/05/14 382.52 PL 040609 1947/05/15 382.52 PL 040609 1947/05/16 382.52 PL 040609 1947/05/17 382.52 PL 040609 1947/05/18 382.52 PL 040609 1947/05/19 382.52 PL 040609 1947/05/20 382.52 PL 040609 1947/05/21 382.55 PL 040609 1947/05/22 382.67 PL 040609 1947/05/23 382.86 PL 040609 1947/05/24 382.95 PL 040609 1947/05/25 383.01 PL 040609 1947/05/26 383.04 PL 040609 1947/05/27 383.04 PL 040609 1947/05/28 383.04 PL 040609 1947/05/29 383.04 PL 040609 1947/05/30 383.04 PL 040609 1947/05/31 383.04 PL 040609 1947/06/01 383.04 PL 040609 1947/06/02 383.01 PL 040609 1947/06/03 383.01 PL 040609 1947/06/04 383.01 PL 040609 1947/06/05 382.98 PL 040609 1947/06/06 382.98 PL 040609 1947/06/07 382.95 PL 040609 1947/06/08 382.92 PL 040609 1947/06/09 382.92 PL 040609 1947/06/10 382.89 PL 040609 1947/06/11 382.86 PL 040609 1947/06/12 382.86 PL 040609 1947/06/13 382.86 PL 040609 1947/06/14 382.86 PL 040609 1947/06/15 382.86 PL 040609 1947/06/16 382.86 PL 040609 1947/06/17 382.86 PL 040609 1947/06/18 382.83 PL 040609 1947/06/19 382.83 PL 040609 1947/06/20 382.80 PL 040609 1947/06/21 382.74 PL 040609 1947/06/22 382.70 PL 040609 1947/06/23 382.67 PL 040609 1947/06/24 382.64 PL 040609 1947/06/25 382.58 PL 040609 1947/06/26 382.49 PL 040609 1947/06/27 382.43 PL 040609 1947/06/28 382.37 PL 040609 1947/06/29 382.34 PL 040609 1947/06/30 382.37 PL 040609 1947/07/01 382.37 PL 040609 1947/07/02 382.37 PL 040609 1947/07/03 382.37 PL 040609 1947/07/04 382.34 PL 040609 1947/07/05 382.34 PL 040609 1947/07/06 382.34 PL 040609 1947/07/07 382.34 PL 040609 1947/07/08 382.31 PL 040609 1947/07/09 382.31 PL 040609 1947/07/10 382.25 PL 040609 1947/07/11 382.19 PL 040609 1947/07/12 382.16 PL 040609 1947/07/13 382.16 PL 040609 1947/07/14 382.16 PL 040609 1947/07/15 382.13 PL 040609 1947/07/16 382.13 PL 040609 1947/07/17 382.16 PL 040609 1947/07/18 382.19 PL 040609 1947/07/19 382.19 PL 040609 1947/07/20 382.19 PL 040609 1947/07/21 382.22 PL 040609 1947/07/22 382.22 PL 040609 1947/07/23 382.22 PL 040609 1947/07/24 382.25 PL 040609 1947/07/25 382.25 PL 040609 1947/07/26 382.28 PL 040609 1947/07/27 382.31 PL 040609 1947/07/28 382.34 PL 040609 1947/07/29 382.37 PL 040609 1947/07/30 382.40 PL 040609 1947/07/31 382.40 PL 040609 1947/08/01 382.43 PL 040609 1947/08/02 382.43 PL 040609 1947/08/03 382.43 PL 040609 1947/08/04 382.46 PL 040609 1947/08/05 382.46 PL 040609 1947/08/06 382.46 PL 040609 1947/08/07 382.46 PL 040609 1947/08/08 382.49 PL 040609 1947/08/09 382.49 PL 040609 1947/08/10 382.49 PL 040609 1947/08/11 382.49 PL 040609 1947/08/12 382.49 PL 040609 1947/08/13 382.49 PL 040609 1947/08/14 382.49 PL 040609 1947/08/15 382.52 PL 040609 1947/08/16 382.55 PL 040609 1947/08/17 382.55 PL 040609 1947/08/18 382.55 PL 040609 1947/08/19 382.55 PL 040609 1947/08/20 382.55 PL 040609 1947/08/21 382.58 PL 040609 1947/08/22 382.58 PL 040609 1947/08/23 382.58 PL 040609 1947/08/24 382.58 PL 040609 1947/08/25 382.58 PL 040609 1947/08/26 382.58 PL 040609 1947/08/27 382.58 PL 040609 1947/08/28 382.58 PL 040609 1947/08/29 382.61 PL 040609 1947/08/30 382.61 PL 040609 1947/08/31 382.61 PL 040609 1947/09/01 382.61 PL 040609 1947/09/02 382.61 PL 040609 1947/09/03 382.61 PL 040609 1947/09/04 382.61 PL 040609 1947/09/05 382.61 PL 040609 1947/09/06 382.61 PL 040609 1947/09/07 382.61 PL 040609 1947/09/08 382.61 PL 040609 1947/09/09 382.61 PL 040609 1947/09/10 382.61 PL 040609 1947/09/11 382.61 PL 040609 1947/09/12 382.61 PL 040609 1947/09/13 382.61 PL 040609 1947/09/14 382.61 PL 040609 1947/09/15 382.61 PL 040609 1947/09/16 382.64 PL 040609 1947/09/17 382.67 PL 040609 1947/09/18 382.67 PL 040609 1947/09/19 382.70 PL 040609 1947/09/20 382.74 PL 040609 1947/09/21 382.74 PL 040609 1947/09/22 382.80 PL 040609 1947/09/23 382.86 PL 040609 1947/09/24 382.89 PL 040609 1947/09/25 382.89 PL 040609 1947/09/26 382.89 PL 040609 1947/09/27 382.89 PL 040609 1947/09/28 382.89 PL 040609 1947/09/29 382.89 PL 040609 1947/09/30 382.92 PL 040609 1947/10/01 383.04 PL 040609 1947/10/02 383.04 PL 040609 1947/10/03 383.04 PL 040609 1947/10/04 383.01 PL 040609 1947/10/05 383.04 PL 040609 1947/10/06 382.98 PL 040609 1947/10/07 382.98 PL 040609 1947/10/08 382.86 PL 040609 1947/10/09 382.86 PL 040609 1947/10/10 382.98 PL 040609 1947/10/11 382.83 PL 040609 1947/10/12 382.80 PL 040609 1947/10/13 382.80 PL 040609 1947/10/14 382.80 PL 040609 1947/10/15 382.77 PL 040609 1947/10/16 382.77 PL 040609 1947/10/17 382.77 PL 040609 1947/10/18 382.74 PL 040609 1947/10/19 382.74 PL 040609 1947/10/20 382.74 PL 040609 1947/10/21 382.74 PL 040609 1947/10/22 382.74 PL 040609 1947/10/23 382.74 PL 040609 1947/10/24 382.74 PL 040609 1947/10/25 382.74 PL 040609 1947/10/26 382.70 PL 040609 1947/10/27 382.70 PL 040609 1947/10/28 382.70 PL 040609 1947/10/29 382.70 PL 040609 1947/10/30 382.67 PL 040609 1947/10/31 382.64 PL 040609 1947/11/01 382.61 PL 040609 1947/11/02 382.61 PL 040609 1947/11/03 382.58 PL 040609 1947/11/04 382.55 PL 040609 1947/11/05 382.55 PL 040609 1947/11/06 382.52 PL 040609 1947/11/07 382.52 PL 040609 1947/11/08 382.52 PL 040609 1947/11/09 382.52 PL 040609 1947/11/10 382.52 PL 040609 1947/11/11 382.52 PL 040609 1947/11/12 382.49 PL 040609 1947/11/13 382.49 PL 040609 1947/11/14 382.49 PL 040609 1947/11/15 382.49 PL 040609 1947/11/16 382.49 PL 040609 1947/11/17 382.49 PL 040609 1947/11/18 382.49 PL 040609 1947/11/19 382.49 PL 040609 1947/11/20 382.49 PL 040609 1947/11/21 382.49 PL 040609 1947/11/22 382.49 PL 040609 1947/11/23 382.52 PL 040609 1947/11/24 382.52 PL 040609 1947/11/25 382.55 PL 040609 1947/11/26 382.55 PL 040609 1947/11/27 382.55 PL 040609 1947/11/28 382.52 PL 040609 1947/11/29 382.52 PL 040609 1947/11/30 382.49 PL 040609 1947/12/01 382.46 PL 040609 1947/12/02 382.43 PL 040609 1947/12/03 382.43 PL 040609 1947/12/04 382.40 PL 040609 1947/12/05 382.37 PL 040609 1947/12/06 382.37 PL 040609 1947/12/07 382.34 PL 040609 1947/12/08 382.31 PL 040609 1947/12/09 382.31 PL 040609 1947/12/10 382.25 PL 040609 1947/12/11 382.22 PL 040609 1947/12/12 382.22 PL 040609 1947/12/13 382.19 PL 040609 1947/12/14 382.19 PL 040609 1947/12/15 382.16 PL 040609 1947/12/16 382.16 PL 040609 1947/12/17 382.13 PL 040609 1947/12/18 382.06 PL 040609 1947/12/19 382.03 PL 040609 1947/12/20 382.00 PL 040609 1947/12/21 381.94 PL 040609 1947/12/22 381.91 PL 040609 1947/12/23 381.85 PL 040609 1947/12/24 381.82 PL 040609 1947/12/25 381.76 PL 040609 1947/12/26 381.70 PL 040609 1947/12/27 381.64 PL 040609 1947/12/28 381.61 PL 040609 1947/12/29 381.58 PL 040609 1947/12/30 381.52 PL 040609 1947/12/31 381.49 PL 040609 1948/01/01 381.42 PL 040609 1948/01/02 381.36 PL 040609 1948/01/03 381.30 PL 040609 1948/01/04 381.24 PL 040609 1948/01/05 381.21 PL 040609 1948/01/06 381.21 PL 040609 1948/01/07 381.09 PL 040609 1948/01/08 381.03 PL 040609 1948/01/09 381.00 PL 040609 1948/01/10 380.94 PL 040609 1948/01/11 380.88 PL 040609 1948/01/12 380.82 PL 040609 1948/01/13 380.75 PL 040609 1948/01/14 380.69 PL 040609 1948/01/15 380.66 PL 040609 1948/01/16 380.60 PL 040609 1948/01/17 380.54 PL 040609 1948/01/18 380.48 PL 040609 1948/01/19 380.42 PL 040609 1948/01/20 380.36 PL 040609 1948/01/21 380.27 PL 040609 1948/01/22 380.21 PL 040609 1948/01/23 380.11 PL 040609 1948/01/24 380.02 PL 040609 1948/01/25 379.93 PL 040609 1948/01/26 379.84 PL 040609 1948/01/27 379.75 PL 040609 1948/01/28 379.66 PL 040609 1948/01/29 379.57 PL 040609 1948/01/30 379.47 PL 040609 1948/01/31 379.38 PL 040609 1948/02/01 379.29 PL 040609 1948/02/02 379.20 PL 040609 1948/02/03 379.11 PL 040609 1948/02/04 379.02 PL 040609 1948/02/05 378.93 PL 040609 1948/02/06 378.83 PL 040609 1948/02/07 378.74 PL 040609 1948/02/08 378.65 PL 040609 1948/02/09 378.56 PL 040609 1948/02/10 378.47 PL 040609 1948/02/11 378.38 PL 040609 1948/02/12 378.29 PL 040609 1948/02/13 378.19 PL 040609 1948/02/14 378.10 PL 040609 1948/02/15 378.01 PL 040609 1948/02/16 377.92 PL 040609 1948/02/17 377.83 PL 040609 1948/02/18 377.74 PL 040609 1948/02/19 377.68 PL 040609 1948/02/20 377.58 PL 040609 1948/02/21 377.52 PL 040609 1948/02/22 377.43 PL 040609 1948/02/23 377.34 PL 040609 1948/02/24 377.25 PL 040609 1948/02/25 377.16 PL 040609 1948/02/26 377.07 PL 040609 1948/02/27 376.97 PL 040609 1948/02/28 376.88 PL 040609 1948/02/29 376.79 PL 040609 1948/03/01 376.67 PL 040609 1948/03/02 376.58 PL 040609 1948/03/03 376.46 PL 040609 1948/03/04 376.37 PL 040609 1948/03/05 376.27 PL 040609 1948/03/06 376.15 PL 040609 1948/03/07 376.03 PL 040609 1948/03/08 375.91 PL 040609 1948/03/09 375.79 PL 040609 1948/03/10 375.66 PL 040609 1948/03/11 375.54 PL 040609 1948/03/12 375.45 PL 040609 1948/03/13 375.33 PL 040609 1948/03/14 375.24 PL 040609 1948/03/15 375.12 PL 040609 1948/03/16 375.02 PL 040609 1948/03/17 374.93 PL 040609 1948/03/18 374.81 PL 040609 1948/03/19 374.69 PL 040609 1948/03/20 374.60 PL 040609 1948/03/21 374.51 PL 040609 1948/03/22 374.41 PL 040609 1948/03/23 374.35 PL 040609 1948/03/24 374.29 PL 040609 1948/03/25 374.23 PL 040609 1948/03/26 374.14 PL 040609 1948/03/27 374.05 PL 040609 1948/03/28 374.05 PL 040609 1948/03/29 374.08 PL 040609 1948/03/30 374.08 PL 040609 1948/03/31 374.11 PL 040609 1948/04/01 374.17 PL 040609 1948/04/02 374.20 PL 040609 1948/04/03 374.26 PL 040609 1948/04/04 374.29 PL 040609 1948/04/05 374.32 PL 040609 1948/04/06 374.35 PL 040609 1948/04/07 374.41 PL 040609 1948/04/08 374.48 PL 040609 1948/04/09 374.54 PL 040609 1948/04/10 374.60 PL 040609 1948/04/11 374.66 PL 040609 1948/04/12 374.72 PL 040609 1948/04/13 374.78 PL 040609 1948/04/14 374.84 PL 040609 1948/04/15 374.90 PL 040609 1948/04/16 374.96 PL 040609 1948/04/17 375.05 PL 040609 1948/04/18 375.18 PL 040609 1948/04/19 375.30 PL 040609 1948/04/20 375.39 PL 040609 1948/04/21 375.48 PL 040609 1948/04/22 375.60 PL 040609 1948/04/23 375.69 PL 040609 1948/04/24 375.79 PL 040609 1948/04/25 375.88 PL 040609 1948/04/26 376.00 PL 040609 1948/04/27 376.12 PL 040609 1948/04/28 376.24 PL 040609 1948/04/29 376.37 PL 040609 1948/04/30 376.46 PL 040609 1948/05/01 376.58 PL 040609 1948/05/02 376.67 PL 040609 1948/05/03 376.76 PL 040609 1948/05/04 376.82 PL 040609 1948/05/05 376.94 PL 040609 1948/05/06 377.07 PL 040609 1948/05/07 377.19 PL 040609 1948/05/08 377.28 PL 040609 1948/05/09 377.37 PL 040609 1948/05/10 377.43 PL 040609 1948/05/11 377.52 PL 040609 1948/05/12 377.58 PL 040609 1948/05/13 377.61 PL 040609 1948/05/14 377.65 PL 040609 1948/05/15 377.68 PL 040609 1948/05/16 377.68 PL 040609 1948/05/17 377.71 PL 040609 1948/05/18 377.71 PL 040609 1948/05/19 377.77 PL 040609 1948/05/20 377.77 PL 040609 1948/05/21 377.77 PL 040609 1948/05/22 377.77 PL 040609 1948/05/23 377.77 PL 040609 1948/05/24 377.80 PL 040609 1948/05/25 377.77 PL 040609 1948/05/26 377.80 PL 040609 1948/05/27 377.80 PL 040609 1948/05/28 377.80 PL 040609 1948/05/29 377.83 PL 040609 1948/05/30 377.86 PL 040609 1948/05/31 377.86 PL 040609 1948/06/01 377.86 PL 040609 1948/06/02 377.89 PL 040609 1948/06/03 377.89 PL 040609 1948/06/04 377.86 PL 040609 1948/06/05 377.83 PL 040609 1948/06/06 377.80 PL 040609 1948/06/07 377.80 PL 040609 1948/06/08 377.77 PL 040609 1948/06/09 377.77 PL 040609 1948/06/10 377.74 PL 040609 1948/06/11 377.77 PL 040609 1948/06/12 377.77 PL 040609 1948/06/13 377.77 PL 040609 1948/06/14 377.77 PL 040609 1948/06/15 377.74 PL 040609 1948/06/16 377.71 PL 040609 1948/06/17 377.68 PL 040609 1948/06/18 377.61 PL 040609 1948/06/19 377.55 PL 040609 1948/06/20 377.49 PL 040609 1948/06/21 377.43 PL 040609 1948/06/22 377.37 PL 040609 1948/06/23 377.34 PL 040609 1948/06/24 377.31 PL 040609 1948/06/25 377.28 PL 040609 1948/06/26 377.22 PL 040609 1948/06/27 377.22 PL 040609 1948/06/28 377.19 PL 040609 1948/06/29 377.16 PL 040609 1948/06/30 377.19 PL 040609 1948/07/01 377.22 PL 040609 1948/07/02 377.22 PL 040609 1948/07/03 377.25 PL 040609 1948/07/04 377.25 PL 040609 1948/07/05 377.28 PL 040609 1948/07/06 377.31 PL 040609 1948/07/07 377.34 PL 040609 1948/07/08 377.37 PL 040609 1948/07/09 377.40 PL 040609 1948/07/10 377.43 PL 040609 1948/07/11 377.46 PL 040609 1948/07/12 377.49 PL 040609 1948/07/13 377.52 PL 040609 1948/07/14 377.55 PL 040609 1948/07/15 377.58 PL 040609 1948/07/16 377.58 PL 040609 1948/07/17 377.58 PL 040609 1948/07/18 377.65 PL 040609 1948/07/19 377.68 PL 040609 1948/07/20 377.71 PL 040609 1948/07/21 377.71 PL 040609 1948/07/22 377.71 PL 040609 1948/07/23 377.74 PL 040609 1948/07/24 377.77 PL 040609 1948/07/25 377.80 PL 040609 1948/07/26 377.83 PL 040609 1948/07/27 377.83 PL 040609 1948/07/28 377.89 PL 040609 1948/07/29 377.95 PL 040609 1948/07/30 378.01 PL 040609 1948/07/31 378.07 PL 040609 1948/08/01 378.10 PL 040609 1948/08/02 378.13 PL 040609 1948/08/03 378.16 PL 040609 1948/08/04 378.22 PL 040609 1948/08/05 378.25 PL 040609 1948/08/06 378.29 PL 040609 1948/08/07 378.32 PL 040609 1948/08/08 378.32 PL 040609 1948/08/09 378.35 PL 040609 1948/08/10 378.38 PL 040609 1948/08/11 378.38 PL 040609 1948/08/12 378.41 PL 040609 1948/08/13 378.44 PL 040609 1948/08/14 378.50 PL 040609 1948/08/15 378.56 PL 040609 1948/08/16 378.59 PL 040609 1948/08/17 378.62 PL 040609 1948/08/18 378.65 PL 040609 1948/08/19 378.71 PL 040609 1948/08/20 378.74 PL 040609 1948/08/21 378.77 PL 040609 1948/08/22 378.77 PL 040609 1948/08/23 378.80 PL 040609 1948/08/24 378.80 PL 040609 1948/08/25 378.83 PL 040609 1948/08/26 378.83 PL 040609 1948/08/27 378.83 PL 040609 1948/08/28 378.83 PL 040609 1948/08/29 378.86 PL 040609 1948/08/30 378.86 PL 040609 1948/08/31 378.89 PL 040609 1948/09/01 378.89 PL 040609 1948/09/02 378.89 PL 040609 1948/09/03 378.93 PL 040609 1948/09/04 378.93 PL 040609 1948/09/05 378.93 PL 040609 1948/09/06 378.93 PL 040609 1948/09/07 378.93 PL 040609 1948/09/08 378.93 PL 040609 1948/09/09 378.93 PL 040609 1948/09/10 378.96 PL 040609 1948/09/11 378.96 PL 040609 1948/09/12 378.96 PL 040609 1948/09/13 378.99 PL 040609 1948/09/14 378.99 PL 040609 1948/09/15 378.99 PL 040609 1948/09/16 378.99 PL 040609 1948/09/17 378.99 PL 040609 1948/09/18 379.02 PL 040609 1948/09/19 379.02 PL 040609 1948/09/20 379.02 PL 040609 1948/09/21 379.02 PL 040609 1948/09/22 379.02 PL 040609 1948/09/23 379.02 PL 040609 1948/09/24 379.02 PL 040609 1948/09/25 379.02 PL 040609 1948/09/26 379.02 PL 040609 1948/09/27 379.05 PL 040609 1948/09/28 379.05 PL 040609 1948/09/29 379.05 PL 040609 1948/09/30 379.05 PL 040609 1948/10/01 379.05 PL 040609 1948/10/02 379.05 PL 040609 1948/10/03 379.05 PL 040609 1948/10/04 379.05 PL 040609 1948/10/05 379.05 PL 040609 1948/10/06 379.05 PL 040609 1948/10/07 379.05 PL 040609 1948/10/08 379.05 PL 040609 1948/10/09 379.08 PL 040609 1948/10/10 379.08 PL 040609 1948/10/11 379.14 PL 040609 1948/10/12 379.11 PL 040609 1948/10/13 379.11 PL 040609 1948/10/14 379.11 PL 040609 1948/10/15 379.11 PL 040609 1948/10/16 379.11 PL 040609 1948/10/17 379.11 PL 040609 1948/10/18 379.14 PL 040609 1948/10/19 379.14 PL 040609 1948/10/20 379.14 PL 040609 1948/10/21 378.86 PL 040609 1948/10/22 379.14 PL 040609 1948/10/23 379.11 PL 040609 1948/10/24 379.08 PL 040609 1948/10/25 379.05 PL 040609 1948/10/26 378.99 PL 040609 1948/10/27 378.96 PL 040609 1948/10/28 378.89 PL 040609 1948/10/29 378.83 PL 040609 1948/10/30 378.77 PL 040609 1948/10/31 378.71 PL 040609 1948/11/01 378.65 PL 040609 1948/11/02 378.59 PL 040609 1948/11/03 378.53 PL 040609 1948/11/04 378.47 PL 040609 1948/11/05 378.41 PL 040609 1948/11/06 378.32 PL 040609 1948/11/07 378.22 PL 040609 1948/11/08 378.10 PL 040609 1948/11/09 378.01 PL 040609 1948/11/10 377.95 PL 040609 1948/11/11 377.89 PL 040609 1948/11/12 377.83 PL 040609 1948/11/13 377.77 PL 040609 1948/11/14 377.65 PL 040609 1948/11/15 377.58 PL 040609 1948/11/16 377.49 PL 040609 1948/11/17 377.43 PL 040609 1948/11/18 377.34 PL 040609 1948/11/19 377.25 PL 040609 1948/11/20 377.19 PL 040609 1948/11/21 377.13 PL 040609 1948/11/22 377.07 PL 040609 1948/11/23 376.97 PL 040609 1948/11/24 376.85 PL 040609 1948/11/25 376.76 PL 040609 1948/11/26 376.67 PL 040609 1948/11/27 376.55 PL 040609 1948/11/28 376.46 PL 040609 1948/11/29 376.40 PL 040609 1948/11/30 376.33 PL 040609 1948/12/01 376.27 PL 040609 1948/12/02 376.18 PL 040609 1948/12/03 376.09 PL 040609 1948/12/04 376.00 PL 040609 1948/12/05 375.91 PL 040609 1948/12/06 375.85 PL 040609 1948/12/07 375.79 PL 040609 1948/12/08 375.69 PL 040609 1948/12/09 375.63 PL 040609 1948/12/10 375.54 PL 040609 1948/12/11 375.48 PL 040609 1948/12/12 375.39 PL 040609 1948/12/13 375.30 PL 040609 1948/12/14 375.18 PL 040609 1948/12/15 375.05 PL 040609 1948/12/16 374.93 PL 040609 1948/12/17 374.81 PL 040609 1948/12/18 374.72 PL 040609 1948/12/19 374.63 PL 040609 1948/12/20 374.54 PL 040609 1948/12/21 374.41 PL 040609 1948/12/22 374.32 PL 040609 1948/12/23 374.23 PL 040609 1948/12/24 374.14 PL 040609 1948/12/25 373.99 PL 040609 1948/12/26 373.84 PL 040609 1948/12/27 373.68 PL 040609 1948/12/28 373.56 PL 040609 1948/12/29 373.41 PL 040609 1948/12/30 373.29 PL 040609 1948/12/31 373.13 PL 040609 1949/01/01 373.07 PL 040609 1949/01/02 373.01 PL 040609 1949/01/03 372.95 PL 040609 1949/01/04 372.89 PL 040609 1949/01/05 372.80 PL 040609 1949/01/06 372.74 PL 040609 1949/01/07 372.71 PL 040609 1949/01/08 372.65 PL 040609 1949/01/09 372.56 PL 040609 1949/01/10 372.46 PL 040609 1949/01/11 372.37 PL 040609 1949/01/12 372.31 PL 040609 1949/01/13 372.25 PL 040609 1949/01/14 372.16 PL 040609 1949/01/15 372.10 PL 040609 1949/01/16 372.04 PL 040609 1949/01/17 371.98 PL 040609 1949/01/18 371.91 PL 040609 1949/01/19 371.88 PL 040609 1949/01/20 371.85 PL 040609 1949/01/21 371.79 PL 040609 1949/01/22 371.76 PL 040609 1949/01/23 371.73 PL 040609 1949/01/24 371.67 PL 040609 1949/01/25 371.64 PL 040609 1949/01/26 371.61 PL 040609 1949/01/27 371.55 PL 040609 1949/01/28 371.52 PL 040609 1949/01/29 371.49 PL 040609 1949/01/30 371.46 PL 040609 1949/01/31 371.43 PL 040609 1949/02/01 371.40 PL 040609 1949/02/02 371.37 PL 040609 1949/02/03 371.34 PL 040609 1949/02/04 371.31 PL 040609 1949/02/05 371.24 PL 040609 1949/02/06 371.24 PL 040609 1949/02/07 371.21 PL 040609 1949/02/08 371.21 PL 040609 1949/02/09 371.21 PL 040609 1949/02/10 371.18 PL 040609 1949/02/11 371.18 PL 040609 1949/02/12 371.18 PL 040609 1949/02/13 371.18 PL 040609 1949/02/14 371.15 PL 040609 1949/02/15 371.15 PL 040609 1949/02/16 371.15 PL 040609 1949/02/17 371.15 PL 040609 1949/02/18 371.15 PL 040609 1949/02/19 371.15 PL 040609 1949/02/20 371.15 PL 040609 1949/02/21 371.12 PL 040609 1949/02/22 371.12 PL 040609 1949/02/23 371.12 PL 040609 1949/02/24 371.12 PL 040609 1949/02/25 371.12 PL 040609 1949/02/26 371.12 PL 040609 1949/02/27 371.12 PL 040609 1949/02/28 371.09 PL 040609 1949/03/01 371.09 PL 040609 1949/03/02 371.09 PL 040609 1949/03/03 371.06 PL 040609 1949/03/04 371.06 PL 040609 1949/03/05 371.06 PL 040609 1949/03/06 371.03 PL 040609 1949/03/07 371.03 PL 040609 1949/03/08 371.03 PL 040609 1949/03/09 371.03 PL 040609 1949/03/10 371.00 PL 040609 1949/03/11 371.00 PL 040609 1949/03/12 371.00 PL 040609 1949/03/13 371.00 PL 040609 1949/03/14 371.00 PL 040609 1949/03/15 370.97 PL 040609 1949/03/16 370.97 PL 040609 1949/03/17 370.94 PL 040609 1949/03/18 370.94 PL 040609 1949/03/19 370.94 PL 040609 1949/03/20 370.91 PL 040609 1949/03/21 370.91 PL 040609 1949/03/22 370.91 PL 040609 1949/03/23 370.91 PL 040609 1949/03/24 370.91 PL 040609 1949/03/25 370.91 PL 040609 1949/03/26 370.94 PL 040609 1949/03/27 370.94 PL 040609 1949/03/28 370.94 PL 040609 1949/03/29 370.94 PL 040609 1949/03/30 370.94 PL 040609 1949/03/31 370.97 PL 040609 1949/04/01 371.00 PL 040609 1949/04/02 371.00 PL 040609 1949/04/03 371.00 PL 040609 1949/04/04 371.03 PL 040609 1949/04/05 371.06 PL 040609 1949/04/06 371.12 PL 040609 1949/04/07 371.21 PL 040609 1949/04/08 371.31 PL 040609 1949/04/09 371.46 PL 040609 1949/04/10 371.58 PL 040609 1949/04/11 371.67 PL 040609 1949/04/12 371.73 PL 040609 1949/04/13 371.79 PL 040609 1949/04/14 371.85 PL 040609 1949/04/15 371.91 PL 040609 1949/04/16 372.01 PL 040609 1949/04/17 372.10 PL 040609 1949/04/18 372.19 PL 040609 1949/04/19 372.28 PL 040609 1949/04/20 372.40 PL 040609 1949/04/21 372.49 PL 040609 1949/04/22 372.59 PL 040609 1949/04/23 372.74 PL 040609 1949/04/24 372.89 PL 040609 1949/04/25 373.07 PL 040609 1949/04/26 373.32 PL 040609 1949/04/27 373.53 PL 040609 1949/04/28 373.71 PL 040609 1949/04/29 373.90 PL 040609 1949/04/30 374.05 PL 040609 1949/05/01 374.26 PL 040609 1949/05/02 374.44 PL 040609 1949/05/03 374.63 PL 040609 1949/05/04 374.84 PL 040609 1949/05/05 375.05 PL 040609 1949/05/06 375.36 PL 040609 1949/05/07 375.63 PL 040609 1949/05/08 375.91 PL 040609 1949/05/09 376.03 PL 040609 1949/05/10 376.15 PL 040609 1949/05/11 376.27 PL 040609 1949/05/12 376.37 PL 040609 1949/05/13 376.43 PL 040609 1949/05/14 376.49 PL 040609 1949/05/15 376.55 PL 040609 1949/05/16 376.61 PL 040609 1949/05/17 376.67 PL 040609 1949/05/18 376.67 PL 040609 1949/05/19 376.67 PL 040609 1949/05/20 376.67 PL 040609 1949/05/21 376.67 PL 040609 1949/05/22 376.67 PL 040609 1949/05/23 376.67 PL 040609 1949/05/24 376.67 PL 040609 1949/05/25 376.67 PL 040609 1949/05/26 376.67 PL 040609 1949/05/27 376.73 PL 040609 1949/05/28 376.78 S 040609 1949/05/29 376.82 PL 040609 1949/05/30 376.82 PL 040609 1949/05/31 376.85 S 040609 1949/06/01 376.85 PL 040609 1949/06/02 376.85 PL 040609 1949/06/03 376.85 PL 040609 1949/06/04 376.85 PL 040609 1949/06/05 376.85 PL 040609 1949/06/06 376.85 PL 040609 1949/06/07 376.85 PL 040609 1949/06/08 376.85 PL 040609 1949/06/09 376.82 PL 040609 1949/06/10 376.79 PL 040609 1949/06/11 376.73 PL 040609 1949/06/12 376.70 PL 040609 1949/06/13 376.64 PL 040609 1949/06/14 376.61 PL 040609 1949/06/15 376.58 PL 040609 1949/06/16 376.58 PL 040609 1949/06/17 376.58 PL 040609 1949/06/18 376.58 PL 040609 1949/06/19 376.61 PL 040609 1949/06/20 376.64 PL 040609 1949/06/21 376.70 PL 040609 1949/06/22 376.76 PL 040609 1949/06/23 376.82 PL 040609 1949/06/24 376.88 PL 040609 1949/06/25 376.94 PL 040609 1949/06/26 377.01 PL 040609 1949/06/27 377.07 PL 040609 1949/06/28 377.13 PL 040609 1949/06/29 377.19 PL 040609 1949/06/30 377.22 PL 040609 1949/07/01 377.28 PL 040609 1949/07/02 377.31 PL 040609 1949/07/03 377.34 PL 040609 1949/07/04 377.34 PL 040609 1949/07/05 377.37 PL 040609 1949/07/06 377.37 PL 040609 1949/07/07 377.37 PL 040609 1949/07/08 377.37 PL 040609 1949/07/09 377.37 PL 040609 1949/07/10 377.40 PL 040609 1949/07/11 377.40 PL 040609 1949/07/12 377.40 PL 040609 1949/07/13 377.40 PL 040609 1949/07/14 377.43 PL 040609 1949/07/15 377.43 PL 040609 1949/07/16 377.43 PL 040609 1949/07/17 377.43 PL 040609 1949/07/18 377.43 PL 040609 1949/07/19 377.43 PL 040609 1949/07/20 377.46 PL 040609 1949/07/21 377.46 PL 040609 1949/07/22 377.46 PL 040609 1949/07/23 377.49 PL 040609 1949/07/24 377.49 PL 040609 1949/07/25 377.49 PL 040609 1949/07/26 377.52 PL 040609 1949/07/27 377.52 PL 040609 1949/07/28 377.55 PL 040609 1949/07/29 377.55 PL 040609 1949/07/30 377.58 PL 040609 1949/07/31 377.65 PL 040609 1949/08/01 377.68 PL 040609 1949/08/02 377.68 PL 040609 1949/08/03 377.71 PL 040609 1949/08/04 377.71 PL 040609 1949/08/05 377.71 PL 040609 1949/08/06 377.74 PL 040609 1949/08/07 377.74 PL 040609 1949/08/08 377.74 PL 040609 1949/08/09 377.74 PL 040609 1949/08/10 377.77 PL 040609 1949/08/11 377.77 PL 040609 1949/08/12 377.77 PL 040609 1949/08/13 377.77 PL 040609 1949/08/14 377.77 PL 040609 1949/08/15 377.77 PL 040609 1949/08/16 377.77 PL 040609 1949/08/17 377.77 PL 040609 1949/08/18 377.77 PL 040609 1949/08/19 377.77 PL 040609 1949/08/20 377.77 PL 040609 1949/08/21 377.77 PL 040609 1949/08/22 377.77 PL 040609 1949/08/23 377.77 PL 040609 1949/08/24 377.74 PL 040609 1949/08/25 377.74 PL 040609 1949/08/26 377.74 PL 040609 1949/08/27 377.74 PL 040609 1949/08/28 377.74 PL 040609 1949/08/29 377.77 PL 040609 1949/08/30 377.80 PL 040609 1949/08/31 377.80 PL 040609 1949/09/01 377.83 PL 040609 1949/09/02 377.83 PL 040609 1949/09/03 377.86 PL 040609 1949/09/04 377.86 PL 040609 1949/09/05 377.86 PL 040609 1949/09/06 377.89 PL 040609 1949/09/07 377.92 PL 040609 1949/09/08 377.95 PL 040609 1949/09/09 377.98 PL 040609 1949/09/10 377.98 PL 040609 1949/09/11 378.01 PL 040609 1949/09/12 378.01 PL 040609 1949/09/13 378.01 PL 040609 1949/09/14 378.04 PL 040609 1949/09/15 378.07 PL 040609 1949/09/16 378.10 PL 040609 1949/09/17 378.13 PL 040609 1949/09/18 378.13 PL 040609 1949/09/19 378.16 PL 040609 1949/09/20 378.19 PL 040609 1949/09/21 378.22 PL 040609 1949/09/22 378.25 PL 040609 1949/09/23 378.25 PL 040609 1949/09/24 378.29 PL 040609 1949/09/25 378.29 PL 040609 1949/09/26 378.29 PL 040609 1949/09/27 378.29 PL 040609 1949/09/28 378.29 PL 040609 1949/09/29 378.32 PL 040609 1949/09/30 378.35 PL 040609 1949/10/01 378.35 PL 040609 1949/10/02 378.38 PL 040609 1949/10/03 378.41 PL 040609 1949/10/04 378.44 PL 040609 1949/10/05 378.47 PL 040609 1949/10/06 378.50 PL 040609 1949/10/07 378.53 PL 040609 1949/10/08 378.53 PL 040609 1949/10/09 378.56 PL 040609 1949/10/10 378.56 PL 040609 1949/10/11 378.59 PL 040609 1949/10/12 378.62 PL 040609 1949/10/13 378.71 PL 040609 1949/10/14 378.77 PL 040609 1949/10/15 378.80 PL 040609 1949/10/16 378.80 PL 040609 1949/10/17 378.80 PL 040609 1949/10/18 378.80 PL 040609 1949/10/19 378.80 PL 040609 1949/10/20 378.83 PL 040609 1949/10/21 378.83 PL 040609 1949/10/22 378.83 PL 040609 1949/10/23 378.83 PL 040609 1949/10/24 378.86 PL 040609 1949/10/25 378.86 PL 040609 1949/10/26 378.89 PL 040609 1949/10/27 378.93 PL 040609 1949/10/28 378.86 PL 040609 1949/10/29 378.80 PL 040609 1949/10/30 378.74 PL 040609 1949/10/31 378.68 PL 040609 1949/11/01 378.62 PL 040609 1949/11/02 378.53 PL 040609 1949/11/03 378.41 PL 040609 1949/11/04 378.32 PL 040609 1949/11/05 378.22 PL 040609 1949/11/06 378.13 PL 040609 1949/11/07 378.04 PL 040609 1949/11/08 377.92 PL 040609 1949/11/09 377.80 PL 040609 1949/11/10 377.68 PL 040609 1949/11/11 377.58 PL 040609 1949/11/12 377.49 PL 040609 1949/11/13 377.43 PL 040609 1949/11/14 377.37 PL 040609 1949/11/15 377.34 PL 040609 1949/11/16 377.25 PL 040609 1949/11/17 377.19 PL 040609 1949/11/18 377.07 PL 040609 1949/11/19 376.97 PL 040609 1949/11/20 376.85 PL 040609 1949/11/21 376.70 PL 040609 1949/11/22 376.55 PL 040609 1949/11/23 376.43 PL 040609 1949/11/24 376.30 PL 040609 1949/11/25 376.15 PL 040609 1949/11/26 376.03 PL 040609 1949/11/27 375.88 PL 040609 1949/11/28 375.72 PL 040609 1949/11/29 375.54 PL 040609 1949/11/30 375.45 PL 040609 1949/12/01 375.33 PL 040609 1949/12/02 375.24 PL 040609 1949/12/03 375.18 PL 040609 1949/12/04 375.12 PL 040609 1949/12/05 375.05 PL 040609 1949/12/06 374.99 PL 040609 1949/12/07 374.90 PL 040609 1949/12/08 374.84 PL 040609 1949/12/09 374.75 PL 040609 1949/12/10 374.66 PL 040609 1949/12/11 374.60 PL 040609 1949/12/12 374.54 PL 040609 1949/12/13 374.48 PL 040609 1949/12/14 374.41 PL 040609 1949/12/15 374.35 PL 040609 1949/12/16 374.26 PL 040609 1949/12/17 374.17 PL 040609 1949/12/18 374.05 PL 040609 1949/12/19 373.93 PL 040609 1949/12/20 373.80 PL 040609 1949/12/21 373.71 PL 040609 1949/12/22 373.59 PL 040609 1949/12/23 373.47 PL 040609 1949/12/24 373.32 PL 040609 1949/12/25 373.16 PL 040609 1949/12/26 373.01 PL 040609 1949/12/27 372.86 PL 040609 1949/12/28 372.77 PL 040609 1949/12/29 372.68 PL 040609 1949/12/30 372.59 PL 040609 1949/12/31 372.52 PL 040609 1950/01/01 372.46 PL 040609 1950/01/02 372.40 PL 040609 1950/01/03 372.37 PL 040609 1950/01/04 372.34 PL 040609 1950/01/05 372.31 PL 040609 1950/01/06 372.25 PL 040609 1950/01/07 372.22 PL 040609 1950/01/08 372.19 PL 040609 1950/01/09 372.16 PL 040609 1950/01/10 372.13 PL 040609 1950/01/11 372.07 PL 040609 1950/01/12 372.01 PL 040609 1950/01/13 371.95 PL 040609 1950/01/14 371.91 PL 040609 1950/01/15 371.88 PL 040609 1950/01/16 371.85 PL 040609 1950/01/17 371.82 PL 040609 1950/01/18 371.79 PL 040609 1950/01/19 371.76 PL 040609 1950/01/20 371.73 PL 040609 1950/01/21 371.70 PL 040609 1950/01/22 371.67 PL 040609 1950/01/23 371.64 PL 040609 1950/01/24 371.64 PL 040609 1950/01/25 371.61 PL 040609 1950/01/26 371.61 PL 040609 1950/01/27 371.61 PL 040609 1950/01/28 371.58 PL 040609 1950/01/29 371.58 PL 040609 1950/01/30 371.55 PL 040609 1950/01/31 371.52 PL 040609 1950/02/01 371.52 PL 040609 1950/02/02 371.49 PL 040609 1950/02/03 371.49 PL 040609 1950/02/04 371.46 PL 040609 1950/02/05 371.43 PL 040609 1950/02/06 371.40 PL 040609 1950/02/07 371.43 PL 040609 1950/02/08 371.46 PL 040609 1950/02/09 371.46 PL 040609 1950/02/10 371.49 PL 040609 1950/02/11 371.49 PL 040609 1950/02/12 371.52 PL 040609 1950/02/13 371.55 PL 040609 1950/02/14 371.58 PL 040609 1950/02/15 371.61 PL 040609 1950/02/16 371.64 PL 040609 1950/02/17 371.67 PL 040609 1950/02/18 371.67 PL 040609 1950/02/19 371.70 PL 040609 1950/02/20 371.70 PL 040609 1950/02/21 371.73 PL 040609 1950/02/22 371.73 PL 040609 1950/02/23 371.73 PL 040609 1950/02/24 371.76 PL 040609 1950/02/25 371.76 PL 040609 1950/02/26 371.79 PL 040609 1950/02/27 371.79 PL 040609 1950/02/28 371.82 PL 040609 1950/03/01 371.82 PL 040609 1950/03/02 371.85 PL 040609 1950/03/03 371.88 PL 040609 1950/03/04 371.88 PL 040609 1950/03/05 371.88 PL 040609 1950/03/06 371.91 PL 040609 1950/03/07 371.91 PL 040609 1950/03/08 371.95 PL 040609 1950/03/09 371.98 PL 040609 1950/03/10 371.98 PL 040609 1950/03/11 372.01 PL 040609 1950/03/12 372.04 PL 040609 1950/03/13 372.04 PL 040609 1950/03/14 372.07 PL 040609 1950/03/15 372.10 PL 040609 1950/03/16 372.13 PL 040609 1950/03/17 372.16 PL 040609 1950/03/18 372.19 PL 040609 1950/03/19 372.19 PL 040609 1950/03/20 372.22 PL 040609 1950/03/21 372.22 PL 040609 1950/03/22 372.25 PL 040609 1950/03/23 372.25 PL 040609 1950/03/24 372.28 PL 040609 1950/03/25 372.28 PL 040609 1950/03/26 372.31 PL 040609 1950/03/27 372.31 PL 040609 1950/03/28 372.34 PL 040609 1950/03/29 372.37 PL 040609 1950/03/30 372.40 PL 040609 1950/03/31 372.43 PL 040609 1950/04/01 372.46 PL 040609 1950/04/02 372.49 PL 040609 1950/04/03 372.52 PL 040609 1950/04/04 372.56 PL 040609 1950/04/05 372.62 PL 040609 1950/04/06 372.68 PL 040609 1950/04/07 372.71 PL 040609 1950/04/08 372.77 PL 040609 1950/04/09 372.83 PL 040609 1950/04/10 372.89 PL 040609 1950/04/11 372.95 PL 040609 1950/04/12 373.04 PL 040609 1950/04/13 373.10 PL 040609 1950/04/14 373.13 PL 040609 1950/04/15 373.20 PL 040609 1950/04/16 373.23 PL 040609 1950/04/17 373.29 PL 040609 1950/04/18 373.35 PL 040609 1950/04/19 373.41 PL 040609 1950/04/20 373.47 PL 040609 1950/04/21 373.59 PL 040609 1950/04/22 373.71 PL 040609 1950/04/23 373.87 PL 040609 1950/04/24 373.99 PL 040609 1950/04/25 374.14 PL 040609 1950/04/26 374.29 PL 040609 1950/04/27 374.44 PL 040609 1950/04/28 374.60 PL 040609 1950/04/29 374.72 PL 040609 1950/04/30 374.84 PL 040609 1950/05/01 374.96 PL 040609 1950/05/02 375.08 PL 040609 1950/05/03 375.24 PL 040609 1950/05/04 375.36 PL 040609 1950/05/05 375.48 PL 040609 1950/05/06 375.57 PL 040609 1950/05/07 375.69 PL 040609 1950/05/08 375.82 PL 040609 1950/05/09 375.97 PL 040609 1950/05/10 376.06 PL 040609 1950/05/11 376.15 PL 040609 1950/05/12 376.27 S 040609 1950/05/13 376.37 PL 040609 1950/05/14 376.40 PL 040609 1950/05/15 376.46 PL 040609 1950/05/16 376.58 PL 040609 1950/05/17 376.70 PL 040609 1950/05/18 376.82 PL 040609 1950/05/19 376.88 PL 040609 1950/05/20 376.91 PL 040609 1950/05/21 376.94 PL 040609 1950/05/22 376.97 PL 040609 1950/05/23 377.01 PL 040609 1950/05/24 377.01 PL 040609 1950/05/25 377.01 PL 040609 1950/05/26 377.01 PL 040609 1950/05/27 376.97 PL 040609 1950/05/28 376.97 PL 040609 1950/05/29 377.01 PL 040609 1950/05/30 377.01 PL 040609 1950/05/31 377.04 PL 040609 1950/06/01 377.07 PL 040609 1950/06/02 377.10 PL 040609 1950/06/03 377.13 PL 040609 1950/06/04 377.19 PL 040609 1950/06/05 377.28 PL 040609 1950/06/06 377.37 PL 040609 1950/06/07 377.40 PL 040609 1950/06/08 377.40 PL 040609 1950/06/09 377.43 PL 040609 1950/06/10 377.43 PL 040609 1950/06/11 377.49 PL 040609 1950/06/12 377.55 PL 040609 1950/06/13 377.61 PL 040609 1950/06/14 377.65 PL 040609 1950/06/15 377.68 PL 040609 1950/06/16 377.68 PL 040609 1950/06/17 377.77 PL 040609 1950/06/18 377.83 PL 040609 1950/06/19 377.89 PL 040609 1950/06/20 377.89 PL 040609 1950/06/21 377.89 PL 040609 1950/06/22 377.92 PL 040609 1950/06/23 377.95 PL 040609 1950/06/24 377.98 PL 040609 1950/06/25 378.01 PL 040609 1950/06/26 378.07 PL 040609 1950/06/27 378.10 PL 040609 1950/06/28 378.16 PL 040609 1950/06/29 378.19 PL 040609 1950/06/30 378.22 PL 040609 1950/07/01 378.25 PL 040609 1950/07/02 378.29 PL 040609 1950/07/03 378.32 PL 040609 1950/07/04 378.35 PL 040609 1950/07/05 378.38 PL 040609 1950/07/06 378.41 PL 040609 1950/07/07 378.44 PL 040609 1950/07/08 378.44 PL 040609 1950/07/09 378.47 PL 040609 1950/07/10 378.50 PL 040609 1950/07/11 378.53 PL 040609 1950/07/12 378.54 S 040609 1950/07/13 378.56 PL 040609 1950/07/14 378.56 PL 040609 1950/07/15 378.59 PL 040609 1950/07/16 378.59 PL 040609 1950/07/17 378.62 PL 040609 1950/07/18 378.62 PL 040609 1950/07/19 378.65 PL 040609 1950/07/20 378.65 PL 040609 1950/07/21 378.68 PL 040609 1950/07/22 378.68 PL 040609 1950/07/23 378.68 PL 040609 1950/07/24 378.68 PL 040609 1950/07/25 378.71 PL 040609 1950/07/26 378.77 PL 040609 1950/07/27 378.83 PL 040609 1950/07/28 378.86 PL 040609 1950/07/29 378.93 PL 040609 1950/07/30 378.99 PL 040609 1950/07/31 379.02 PL 040609 1950/08/01 379.05 PL 040609 1950/08/02 379.05 PL 040609 1950/08/03 379.08 PL 040609 1950/08/04 379.08 PL 040609 1950/08/05 379.08 PL 040609 1950/08/06 379.11 PL 040609 1950/08/07 379.11 PL 040609 1950/08/08 379.14 PL 040609 1950/08/09 379.17 PL 040609 1950/08/10 379.20 PL 040609 1950/08/11 379.23 PL 040609 1950/08/12 379.26 PL 040609 1950/08/13 379.26 PL 040609 1950/08/14 379.29 PL 040609 1950/08/15 379.29 PL 040609 1950/08/16 379.29 PL 040609 1950/08/17 379.29 PL 040609 1950/08/18 379.29 PL 040609 1950/08/19 379.32 PL 040609 1950/08/20 379.32 PL 040609 1950/08/21 379.32 PL 040609 1950/08/22 379.32 PL 040609 1950/08/23 379.35 PL 040609 1950/08/24 379.35 PL 040609 1950/08/25 379.38 PL 040609 1950/08/26 379.38 PL 040609 1950/08/27 379.41 PL 040609 1950/08/28 379.44 PL 040609 1950/08/29 379.50 PL 040609 1950/08/30 379.57 PL 040609 1950/08/31 379.60 PL 040609 1950/09/01 379.63 PL 040609 1950/09/02 379.66 PL 040609 1950/09/03 379.66 PL 040609 1950/09/04 379.69 PL 040609 1950/09/05 379.72 PL 040609 1950/09/06 379.75 PL 040609 1950/09/07 379.75 PL 040609 1950/09/08 379.78 PL 040609 1950/09/09 379.78 PL 040609 1950/09/10 379.78 PL 040609 1950/09/11 379.81 PL 040609 1950/09/12 379.81 PL 040609 1950/09/13 379.84 PL 040609 1950/09/14 379.84 PL 040609 1950/09/15 379.87 PL 040609 1950/09/16 379.87 PL 040609 1950/09/17 379.87 PL 040609 1950/09/18 379.90 PL 040609 1950/09/19 379.90 PL 040609 1950/09/20 379.90 PL 040609 1950/09/21 379.90 PL 040609 1950/09/22 379.90 PL 040609 1950/09/23 379.93 PL 040609 1950/09/24 379.93 PL 040609 1950/09/25 379.93 PL 040609 1950/09/26 379.93 PL 040609 1950/09/27 379.96 PL 040609 1950/09/28 379.96 PL 040609 1950/09/29 379.96 PL 040609 1950/09/30 379.96 PL 040609 1950/10/01 379.99 PL 040609 1950/10/02 379.99 PL 040609 1950/10/03 379.99 PL 040609 1950/10/04 380.02 PL 040609 1950/10/05 380.02 PL 040609 1950/10/06 380.02 PL 040609 1950/10/07 380.05 PL 040609 1950/10/08 380.05 PL 040609 1950/10/09 380.05 PL 040609 1950/10/10 380.05 PL 040609 1950/10/11 380.08 PL 040609 1950/10/12 380.08 PL 040609 1950/10/13 380.11 PL 040609 1950/10/14 380.14 PL 040609 1950/10/15 380.14 PL 040609 1950/10/16 380.18 PL 040609 1950/10/17 380.18 PL 040609 1950/10/18 380.21 PL 040609 1950/10/19 380.21 PL 040609 1950/10/20 380.24 PL 040609 1950/10/21 380.27 PL 040609 1950/10/22 380.30 PL 040609 1950/10/23 380.36 PL 040609 1950/10/24 380.39 PL 040609 1950/10/25 380.39 PL 040609 1950/10/26 380.42 PL 040609 1950/10/27 380.45 PL 040609 1950/10/28 380.48 PL 040609 1950/10/29 380.48 PL 040609 1950/10/30 380.51 PL 040609 1950/10/31 380.51 PL 040609 1950/11/01 380.54 PL 040609 1950/11/02 380.54 PL 040609 1950/11/03 380.57 PL 040609 1950/11/04 380.57 PL 040609 1950/11/05 380.60 PL 040609 1950/11/06 380.63 PL 040609 1950/11/07 380.63 PL 040609 1950/11/08 380.66 PL 040609 1950/11/09 380.69 PL 040609 1950/11/10 380.72 PL 040609 1950/11/11 380.75 PL 040609 1950/11/12 380.82 PL 040609 1950/11/13 380.85 PL 040609 1950/11/14 380.91 PL 040609 1950/11/15 380.94 PL 040609 1950/11/16 381.00 PL 040609 1950/11/17 381.03 PL 040609 1950/11/18 381.06 PL 040609 1950/11/19 381.09 PL 040609 1950/11/20 381.12 PL 040609 1950/11/21 381.15 PL 040609 1950/11/22 381.18 PL 040609 1950/11/23 381.18 PL 040609 1950/11/24 381.15 PL 040609 1950/11/25 381.12 PL 040609 1950/11/26 381.09 PL 040609 1950/11/27 381.03 PL 040609 1950/11/28 380.97 PL 040609 1950/11/29 380.91 PL 040609 1950/11/30 380.85 PL 040609 1950/12/01 380.78 PL 040609 1950/12/02 380.75 PL 040609 1950/12/03 380.72 PL 040609 1950/12/04 380.69 PL 040609 1950/12/05 380.66 PL 040609 1950/12/06 380.63 PL 040609 1950/12/07 380.57 PL 040609 1950/12/08 380.51 PL 040609 1950/12/09 380.45 PL 040609 1950/12/10 380.39 PL 040609 1950/12/11 380.33 PL 040609 1950/12/12 380.27 PL 040609 1950/12/13 380.21 PL 040609 1950/12/14 380.14 PL 040609 1950/12/15 380.08 PL 040609 1950/12/16 380.02 PL 040609 1950/12/17 379.96 PL 040609 1950/12/18 379.90 PL 040609 1950/12/19 379.84 PL 040609 1950/12/20 379.78 PL 040609 1950/12/21 379.72 PL 040609 1950/12/22 379.66 PL 040609 1950/12/23 379.60 PL 040609 1950/12/24 379.53 PL 040609 1950/12/25 379.47 PL 040609 1950/12/26 379.41 PL 040609 1950/12/27 379.35 PL 040609 1950/12/28 379.29 PL 040609 1950/12/29 379.20 PL 040609 1950/12/30 379.14 PL 040609 1950/12/31 379.08 PL 040609 1951/01/01 379.02 PL 040609 1951/01/02 378.96 PL 040609 1951/01/03 378.89 PL 040609 1951/01/04 378.80 PL 040609 1951/01/05 378.74 PL 040609 1951/01/06 378.68 PL 040609 1951/01/07 378.59 PL 040609 1951/01/08 378.53 PL 040609 1951/01/09 378.44 PL 040609 1951/01/10 378.38 PL 040609 1951/01/11 378.29 PL 040609 1951/01/12 378.22 PL 040609 1951/01/13 378.13 PL 040609 1951/01/14 378.04 PL 040609 1951/01/15 377.95 PL 040609 1951/01/16 377.89 PL 040609 1951/01/17 377.80 PL 040609 1951/01/18 377.71 PL 040609 1951/01/19 377.61 PL 040609 1951/01/20 377.52 PL 040609 1951/01/21 377.43 PL 040609 1951/01/22 377.31 PL 040609 1951/01/23 377.22 PL 040609 1951/01/24 377.16 PL 040609 1951/01/25 377.07 PL 040609 1951/01/26 376.97 PL 040609 1951/01/27 376.91 PL 040609 1951/01/28 376.82 PL 040609 1951/01/29 376.70 PL 040609 1951/01/30 376.61 PL 040609 1951/01/31 376.52 PL 040609 1951/02/01 376.46 PL 040609 1951/02/02 376.43 PL 040609 1951/02/03 376.40 PL 040609 1951/02/04 376.37 PL 040609 1951/02/05 376.37 PL 040609 1951/02/06 376.37 PL 040609 1951/02/07 376.33 PL 040609 1951/02/08 376.37 PL 040609 1951/02/09 376.37 PL 040609 1951/02/10 376.37 PL 040609 1951/02/11 376.37 PL 040609 1951/02/12 376.40 PL 040609 1951/02/13 376.40 PL 040609 1951/02/14 376.43 PL 040609 1951/02/15 376.43 PL 040609 1951/02/16 376.43 PL 040609 1951/02/17 376.43 PL 040609 1951/02/18 376.43 PL 040609 1951/02/19 376.46 PL 040609 1951/02/20 376.46 PL 040609 1951/02/21 376.46 PL 040609 1951/02/22 376.46 PL 040609 1951/02/23 376.49 PL 040609 1951/02/24 376.49 PL 040609 1951/02/25 376.49 PL 040609 1951/02/26 376.49 PL 040609 1951/02/27 376.49 PL 040609 1951/02/28 376.52 PL 040609 1951/03/01 376.52 PL 040609 1951/03/02 376.52 PL 040609 1951/03/03 376.52 PL 040609 1951/03/04 376.52 PL 040609 1951/03/05 376.52 PL 040609 1951/03/06 376.55 PL 040609 1951/03/07 376.55 PL 040609 1951/03/08 376.58 PL 040609 1951/03/09 376.58 PL 040609 1951/03/10 376.61 PL 040609 1951/03/11 376.61 PL 040609 1951/03/12 376.64 PL 040609 1951/03/13 376.64 PL 040609 1951/03/14 376.67 PL 040609 1951/03/15 376.67 PL 040609 1951/03/16 376.70 PL 040609 1951/03/17 376.70 PL 040609 1951/03/18 376.70 PL 040609 1951/03/19 376.73 PL 040609 1951/03/20 376.73 PL 040609 1951/03/21 376.76 PL 040609 1951/03/22 376.76 PL 040609 1951/03/23 376.79 PL 040609 1951/03/24 376.79 PL 040609 1951/03/25 376.79 PL 040609 1951/03/26 376.82 PL 040609 1951/03/27 376.82 PL 040609 1951/03/28 376.82 PL 040609 1951/03/29 376.82 PL 040609 1951/03/30 376.85 PL 040609 1951/03/31 376.85 PL 040609 1951/04/01 376.88 PL 040609 1951/04/02 376.91 PL 040609 1951/04/03 376.91 PL 040609 1951/04/04 376.94 PL 040609 1951/04/05 376.97 PL 040609 1951/04/06 377.04 PL 040609 1951/04/07 377.10 PL 040609 1951/04/08 377.16 PL 040609 1951/04/09 377.22 PL 040609 1951/04/10 377.31 PL 040609 1951/04/11 377.40 PL 040609 1951/04/12 377.55 PL 040609 1951/04/13 377.68 PL 040609 1951/04/14 377.86 PL 040609 1951/04/15 378.01 PL 040609 1951/04/16 378.16 PL 040609 1951/04/17 378.32 PL 040609 1951/04/18 378.47 PL 040609 1951/04/19 378.56 PL 040609 1951/04/20 378.62 PL 040609 1951/04/21 378.68 PL 040609 1951/04/22 378.74 PL 040609 1951/04/23 378.80 PL 040609 1951/04/24 378.89 PL 040609 1951/04/25 378.96 PL 040609 1951/04/26 379.05 PL 040609 1951/04/27 379.17 PL 040609 1951/04/28 379.29 PL 040609 1951/04/29 379.41 PL 040609 1951/04/30 379.53 PL 040609 1951/05/01 379.66 PL 040609 1951/05/02 379.75 PL 040609 1951/05/03 379.84 PL 040609 1951/05/04 379.96 PL 040609 1951/05/05 380.05 PL 040609 1951/05/06 380.11 PL 040609 1951/05/07 380.14 PL 040609 1951/05/08 380.18 PL 040609 1951/05/09 380.24 PL 040609 1951/05/10 380.27 PL 040609 1951/05/11 380.33 PL 040609 1951/05/12 380.36 PL 040609 1951/05/13 380.36 PL 040609 1951/05/14 380.39 PL 040609 1951/05/15 380.39 PL 040609 1951/05/16 380.42 PL 040609 1951/05/17 380.42 PL 040609 1951/05/18 380.42 PL 040609 1951/05/19 380.42 PL 040609 1951/05/20 380.42 PL 040609 1951/05/21 380.42 PL 040609 1951/05/22 380.45 PL 040609 1951/05/23 380.45 PL 040609 1951/05/24 380.45 PL 040609 1951/05/25 380.48 PL 040609 1951/05/26 380.48 PL 040609 1951/05/27 380.48 PL 040609 1951/05/28 380.51 PL 040609 1951/05/29 380.48 PL 040609 1951/05/30 380.48 PL 040609 1951/05/31 380.45 PL 040609 1951/06/01 380.45 PL 040609 1951/06/02 380.42 PL 040609 1951/06/03 380.39 PL 040609 1951/06/04 380.39 PL 040609 1951/06/05 380.39 PL 040609 1951/06/06 380.36 PL 040609 1951/06/07 380.36 PL 040609 1951/06/08 380.36 PL 040609 1951/06/09 380.36 PL 040609 1951/06/10 380.39 PL 040609 1951/06/11 380.36 PL 040609 1951/06/12 380.33 PL 040609 1951/06/13 380.33 PL 040609 1951/06/14 380.33 PL 040609 1951/06/15 380.36 PL 040609 1951/06/16 380.36 PL 040609 1951/06/17 380.39 PL 040609 1951/06/18 380.42 PL 040609 1951/06/19 380.45 PL 040609 1951/06/20 380.48 PL 040609 1951/06/21 380.51 PL 040609 1951/06/22 380.54 PL 040609 1951/06/23 380.57 PL 040609 1951/06/24 380.57 PL 040609 1951/06/25 380.60 PL 040609 1951/06/26 380.63 PL 040609 1951/06/27 380.63 PL 040609 1951/06/28 380.66 PL 040609 1951/06/29 380.69 PL 040609 1951/06/30 380.69 PL 040609 1951/07/01 380.72 PL 040609 1951/07/02 380.75 PL 040609 1951/07/03 380.78 PL 040609 1951/07/04 380.82 PL 040609 1951/07/05 380.85 PL 040609 1951/07/06 380.85 PL 040609 1951/07/07 380.88 PL 040609 1951/07/08 380.91 PL 040609 1951/07/09 380.91 PL 040609 1951/07/10 380.94 PL 040609 1951/07/11 380.97 PL 040609 1951/07/12 381.00 PL 040609 1951/07/13 381.03 PL 040609 1951/07/14 381.03 PL 040609 1951/07/15 381.03 PL 040609 1951/07/16 381.06 PL 040609 1951/07/17 381.06 PL 040609 1951/07/18 381.06 PL 040609 1951/07/19 381.09 PL 040609 1951/07/20 381.09 PL 040609 1951/07/21 381.09 PL 040609 1951/07/22 381.12 PL 040609 1951/07/23 381.12 PL 040609 1951/07/24 381.12 PL 040609 1951/07/25 381.12 PL 040609 1951/07/26 381.15 PL 040609 1951/07/27 381.15 PL 040609 1951/07/28 381.15 PL 040609 1951/07/29 381.15 PL 040609 1951/07/30 381.18 PL 040609 1951/07/31 381.18 PL 040609 1951/08/01 381.21 PL 040609 1951/08/02 381.21 PL 040609 1951/08/03 381.24 PL 040609 1951/08/04 381.24 PL 040609 1951/08/05 381.24 PL 040609 1951/08/06 381.27 PL 040609 1951/08/07 381.27 PL 040609 1951/08/08 381.30 PL 040609 1951/08/09 381.30 PL 040609 1951/08/10 381.33 PL 040609 1951/08/11 381.36 PL 040609 1951/08/12 381.36 PL 040609 1951/08/13 381.39 PL 040609 1951/08/14 381.39 PL 040609 1951/08/15 381.42 PL 040609 1951/08/16 381.42 PL 040609 1951/08/17 381.42 PL 040609 1951/08/18 381.42 PL 040609 1951/08/19 381.42 PL 040609 1951/08/20 381.42 PL 040609 1951/08/21 381.42 PL 040609 1951/08/22 381.46 PL 040609 1951/08/23 381.49 PL 040609 1951/08/24 381.49 PL 040609 1951/08/25 381.52 PL 040609 1951/08/26 381.55 PL 040609 1951/08/27 381.58 PL 040609 1951/08/28 381.58 PL 040609 1951/08/29 381.58 PL 040609 1951/08/30 381.58 PL 040609 1951/08/31 381.58 PL 040609 1951/09/01 381.58 PL 040609 1951/09/02 381.61 PL 040609 1951/09/03 381.61 PL 040609 1951/09/04 381.61 PL 040609 1951/09/05 381.61 PL 040609 1951/09/06 381.64 PL 040609 1951/09/07 381.67 PL 040609 1951/09/08 381.67 PL 040609 1951/09/09 381.67 PL 040609 1951/09/10 381.67 PL 040609 1951/09/11 381.70 PL 040609 1951/09/12 381.70 PL 040609 1951/09/13 381.70 PL 040609 1951/09/14 381.70 PL 040609 1951/09/15 381.73 PL 040609 1951/09/16 381.76 PL 040609 1951/09/17 381.79 PL 040609 1951/09/18 381.79 PL 040609 1951/09/19 381.79 PL 040609 1951/09/20 381.82 PL 040609 1951/09/21 381.82 PL 040609 1951/09/22 381.82 PL 040609 1951/09/23 381.85 PL 040609 1951/09/24 381.85 PL 040609 1951/09/25 381.91 PL 040609 1951/09/26 381.94 PL 040609 1951/09/27 382.00 PL 040609 1951/09/28 382.03 PL 040609 1951/09/29 382.03 PL 040609 1951/09/30 382.06 PL 040609 1951/10/01 382.10 PL 040609 1951/10/02 382.13 PL 040609 1951/10/03 382.16 PL 040609 1951/10/04 382.22 PL 040609 1951/10/05 382.31 PL 040609 1951/10/06 382.37 PL 040609 1951/10/07 382.43 PL 040609 1951/10/08 382.46 PL 040609 1951/10/09 382.49 PL 040609 1951/10/10 382.52 PL 040609 1951/10/11 382.55 PL 040609 1951/10/12 382.58 PL 040609 1951/10/13 382.58 PL 040609 1951/10/14 382.58 PL 040609 1951/10/15 382.58 PL 040609 1951/10/16 382.58 PL 040609 1951/10/17 382.58 PL 040609 1951/10/18 382.58 PL 040609 1951/10/19 382.55 PL 040609 1951/10/20 382.55 PL 040609 1951/10/21 382.55 PL 040609 1951/10/22 382.52 PL 040609 1951/10/23 382.52 PL 040609 1951/10/24 382.52 PL 040609 1951/10/25 382.55 PL 040609 1951/10/26 382.55 PL 040609 1951/10/27 382.55 PL 040609 1951/10/28 382.55 PL 040609 1951/10/29 382.55 PL 040609 1951/10/30 382.55 PL 040609 1951/10/31 382.52 PL 040609 1951/11/01 382.52 PL 040609 1951/11/02 382.52 PL 040609 1951/11/03 382.52 PL 040609 1951/11/04 382.49 PL 040609 1951/11/05 382.49 PL 040609 1951/11/06 382.49 PL 040609 1951/11/07 382.49 PL 040609 1951/11/08 382.49 PL 040609 1951/11/09 382.46 PL 040609 1951/11/10 382.46 PL 040609 1951/11/11 382.43 PL 040609 1951/11/12 382.43 PL 040609 1951/11/13 382.40 PL 040609 1951/11/14 382.37 PL 040609 1951/11/15 382.37 PL 040609 1951/11/16 382.34 PL 040609 1951/11/17 382.28 PL 040609 1951/11/18 382.22 PL 040609 1951/11/19 382.13 PL 040609 1951/11/20 382.06 S 040609 1951/11/21 381.97 PL 040609 1951/11/22 381.88 PL 040609 1951/11/23 381.82 PL 040609 1951/11/24 381.76 PL 040609 1951/11/25 381.67 PL 040609 1951/11/26 381.61 PL 040609 1951/11/27 381.52 PL 040609 1951/11/28 381.39 PL 040609 1951/11/29 381.30 PL 040609 1951/11/30 381.27 PL 040609 1951/12/01 381.24 PL 040609 1951/12/02 381.24 PL 040609 1951/12/03 381.24 PL 040609 1951/12/04 381.21 PL 040609 1951/12/05 381.21 PL 040609 1951/12/06 381.21 PL 040609 1951/12/07 381.21 PL 040609 1951/12/08 381.24 PL 040609 1951/12/09 381.24 PL 040609 1951/12/10 381.24 PL 040609 1951/12/11 381.24 PL 040609 1951/12/12 381.21 PL 040609 1951/12/13 381.21 PL 040609 1951/12/14 381.21 PL 040609 1951/12/15 381.18 PL 040609 1951/12/16 381.18 PL 040609 1951/12/17 381.18 PL 040609 1951/12/18 381.15 PL 040609 1951/12/19 381.15 PL 040609 1951/12/20 381.15 PL 040609 1951/12/21 381.12 PL 040609 1951/12/22 381.12 PL 040609 1951/12/23 381.12 PL 040609 1951/12/24 381.09 PL 040609 1951/12/25 381.09 PL 040609 1951/12/26 381.09 PL 040609 1951/12/27 381.06 PL 040609 1951/12/28 381.06 PL 040609 1951/12/29 381.03 PL 040609 1951/12/30 381.03 PL 040609 1951/12/31 381.00 PL 040609 1952/01/01 380.97 PL 040609 1952/01/02 380.97 PL 040609 1952/01/03 380.94 PL 040609 1952/01/04 380.91 PL 040609 1952/01/05 380.91 PL 040609 1952/01/06 380.88 PL 040609 1952/01/07 380.85 PL 040609 1952/01/08 380.82 PL 040609 1952/01/09 380.78 PL 040609 1952/01/10 380.75 PL 040609 1952/01/11 380.72 PL 040609 1952/01/12 380.69 PL 040609 1952/01/13 380.66 PL 040609 1952/01/14 380.63 PL 040609 1952/01/15 380.60 PL 040609 1952/01/16 380.57 PL 040609 1952/01/17 380.57 PL 040609 1952/01/18 380.54 PL 040609 1952/01/19 380.51 PL 040609 1952/01/20 380.51 PL 040609 1952/01/21 380.48 PL 040609 1952/01/22 380.45 PL 040609 1952/01/23 380.42 PL 040609 1952/01/24 380.39 PL 040609 1952/01/25 380.36 PL 040609 1952/01/26 380.33 PL 040609 1952/01/27 380.33 PL 040609 1952/01/28 380.30 PL 040609 1952/01/29 380.30 PL 040609 1952/01/30 380.27 PL 040609 1952/01/31 380.27 PL 040609 1952/02/01 380.24 PL 040609 1952/02/02 380.24 PL 040609 1952/02/03 380.21 PL 040609 1952/02/04 380.21 PL 040609 1952/02/05 380.18 PL 040609 1952/02/06 380.18 PL 040609 1952/02/07 380.18 PL 040609 1952/02/08 380.14 PL 040609 1952/02/09 380.11 PL 040609 1952/02/10 380.08 PL 040609 1952/02/11 380.05 PL 040609 1952/02/12 380.05 PL 040609 1952/02/13 380.02 PL 040609 1952/02/14 379.99 PL 040609 1952/02/15 379.96 PL 040609 1952/02/16 379.96 PL 040609 1952/02/17 379.93 PL 040609 1952/02/18 379.90 PL 040609 1952/02/19 379.90 PL 040609 1952/02/20 379.87 PL 040609 1952/02/21 379.84 PL 040609 1952/02/22 379.81 PL 040609 1952/02/23 379.78 PL 040609 1952/02/24 379.75 PL 040609 1952/02/25 379.72 PL 040609 1952/02/26 379.69 PL 040609 1952/02/27 379.63 PL 040609 1952/02/28 379.60 PL 040609 1952/02/29 379.57 PL 040609 1952/03/01 379.50 PL 040609 1952/03/02 379.47 PL 040609 1952/03/03 379.44 PL 040609 1952/03/04 379.41 PL 040609 1952/03/05 379.38 PL 040609 1952/03/06 379.35 PL 040609 1952/03/07 379.32 PL 040609 1952/03/08 379.29 PL 040609 1952/03/09 379.29 PL 040609 1952/03/10 379.26 PL 040609 1952/03/11 379.23 PL 040609 1952/03/12 379.23 PL 040609 1952/03/13 379.20 PL 040609 1952/03/14 379.17 PL 040609 1952/03/15 379.14 PL 040609 1952/03/16 379.14 PL 040609 1952/03/17 379.11 PL 040609 1952/03/18 379.08 PL 040609 1952/03/19 379.05 PL 040609 1952/03/20 379.05 PL 040609 1952/03/21 379.02 PL 040609 1952/03/22 378.99 PL 040609 1952/03/23 378.96 PL 040609 1952/03/24 378.93 PL 040609 1952/03/25 378.89 PL 040609 1952/03/26 378.86 PL 040609 1952/03/27 378.83 PL 040609 1952/03/28 378.83 PL 040609 1952/03/29 378.80 PL 040609 1952/03/30 378.77 PL 040609 1952/03/31 378.74 PL 040609 1952/04/01 378.71 PL 040609 1952/04/02 378.68 PL 040609 1952/04/03 378.68 PL 040609 1952/04/04 378.68 PL 040609 1952/04/05 378.68 PL 040609 1952/04/06 378.68 PL 040609 1952/04/07 378.68 PL 040609 1952/04/08 378.71 PL 040609 1952/04/09 378.74 PL 040609 1952/04/10 378.74 PL 040609 1952/04/11 378.77 PL 040609 1952/04/12 378.80 PL 040609 1952/04/13 378.80 PL 040609 1952/04/14 378.83 PL 040609 1952/04/15 378.86 PL 040609 1952/04/16 378.93 PL 040609 1952/04/17 378.96 PL 040609 1952/04/18 378.96 PL 040609 1952/04/19 378.99 PL 040609 1952/04/20 379.05 PL 040609 1952/04/21 379.11 PL 040609 1952/04/22 379.14 PL 040609 1952/04/23 379.20 PL 040609 1952/04/24 379.29 PL 040609 1952/04/25 379.41 PL 040609 1952/04/26 379.53 PL 040609 1952/04/27 379.66 PL 040609 1952/04/28 379.81 PL 040609 1952/04/29 379.93 PL 040609 1952/04/30 380.05 PL 040609 1952/05/01 380.18 PL 040609 1952/05/02 380.30 PL 040609 1952/05/03 380.42 PL 040609 1952/05/04 380.48 PL 040609 1952/05/05 380.54 PL 040609 1952/05/06 380.60 PL 040609 1952/05/07 380.69 PL 040609 1952/05/08 380.75 PL 040609 1952/05/09 380.78 PL 040609 1952/05/10 380.82 PL 040609 1952/05/11 380.88 PL 040609 1952/05/12 380.97 PL 040609 1952/05/13 381.06 PL 040609 1952/05/14 381.18 PL 040609 1952/05/15 381.30 PL 040609 1952/05/16 381.42 PL 040609 1952/05/17 381.55 PL 040609 1952/05/18 381.64 PL 040609 1952/05/19 381.70 PL 040609 1952/05/20 381.76 PL 040609 1952/05/21 381.79 PL 040609 1952/05/22 381.82 PL 040609 1952/05/23 381.82 PL 040609 1952/05/24 381.85 PL 040609 1952/05/25 381.85 PL 040609 1952/05/26 381.88 PL 040609 1952/05/27 381.91 PL 040609 1952/05/28 381.91 PL 040609 1952/05/29 381.91 PL 040609 1952/05/30 381.88 PL 040609 1952/05/31 381.91 PL 040609 1952/06/01 381.94 PL 040609 1952/06/02 381.97 PL 040609 1952/06/03 381.94 PL 040609 1952/06/04 381.97 PL 040609 1952/06/05 382.00 PL 040609 1952/06/06 382.00 PL 040609 1952/06/07 382.00 PL 040609 1952/06/08 382.00 PL 040609 1952/06/09 382.03 PL 040609 1952/06/10 382.06 PL 040609 1952/06/11 382.10 PL 040609 1952/06/12 382.13 PL 040609 1952/06/13 382.16 PL 040609 1952/06/14 382.16 PL 040609 1952/06/15 382.19 PL 040609 1952/06/16 382.22 PL 040609 1952/06/17 382.25 PL 040609 1952/06/18 382.28 PL 040609 1952/06/19 382.31 PL 040609 1952/06/20 382.34 PL 040609 1952/06/21 382.37 PL 040609 1952/06/22 382.37 PL 040609 1952/06/23 382.40 PL 040609 1952/06/24 382.40 PL 040609 1952/06/25 382.43 PL 040609 1952/06/26 382.43 PL 040609 1952/06/27 382.46 PL 040609 1952/06/28 382.46 PL 040609 1952/06/29 382.49 PL 040609 1952/06/30 382.49 PL 040609 1952/07/01 382.52 PL 040609 1952/07/02 382.52 PL 040609 1952/07/03 382.55 PL 040609 1952/07/04 382.55 PL 040609 1952/07/05 382.55 PL 040609 1952/07/06 382.55 PL 040609 1952/07/07 382.55 PL 040609 1952/07/08 382.55 PL 040609 1952/07/09 382.55 PL 040609 1952/07/10 382.58 PL 040609 1952/07/11 382.64 PL 040609 1952/07/12 382.70 PL 040609 1952/07/13 382.74 PL 040609 1952/07/14 382.74 PL 040609 1952/07/15 382.80 PL 040609 1952/07/16 382.83 PL 040609 1952/07/17 382.86 PL 040609 1952/07/18 382.86 PL 040609 1952/07/19 382.86 PL 040609 1952/07/20 382.86 PL 040609 1952/07/21 382.86 PL 040609 1952/07/22 382.83 PL 040609 1952/07/23 382.83 PL 040609 1952/07/24 382.83 PL 040609 1952/07/25 382.80 PL 040609 1952/07/26 382.80 PL 040609 1952/07/27 382.83 PL 040609 1952/07/28 382.83 PL 040609 1952/07/29 382.83 PL 040609 1952/07/30 382.83 PL 040609 1952/07/31 382.83 PL 040609 1952/08/01 382.80 PL 040609 1952/08/02 382.80 PL 040609 1952/08/03 382.80 PL 040609 1952/08/04 382.83 PL 040609 1952/08/05 382.86 PL 040609 1952/08/06 382.86 PL 040609 1952/08/07 382.86 PL 040609 1952/08/08 382.89 PL 040609 1952/08/09 382.89 PL 040609 1952/08/10 382.89 PL 040609 1952/08/11 382.92 PL 040609 1952/08/12 382.92 PL 040609 1952/08/13 382.92 PL 040609 1952/08/14 382.92 PL 040609 1952/08/15 382.92 PL 040609 1952/08/16 382.92 PL 040609 1952/08/17 382.92 PL 040609 1952/08/18 382.92 PL 040609 1952/08/19 382.89 PL 040609 1952/08/20 382.89 PL 040609 1952/08/21 382.86 PL 040609 1952/08/22 382.83 PL 040609 1952/08/23 382.83 PL 040609 1952/08/24 382.83 PL 040609 1952/08/25 382.80 PL 040609 1952/08/26 382.80 PL 040609 1952/08/27 382.80 PL 040609 1952/08/28 382.77 PL 040609 1952/08/29 382.77 PL 040609 1952/08/30 382.77 PL 040609 1952/08/31 382.77 PL 040609 1952/09/01 382.77 PL 040609 1952/09/02 382.77 PL 040609 1952/09/03 382.83 PL 040609 1952/09/04 382.83 PL 040609 1952/09/05 382.89 PL 040609 1952/09/06 382.89 PL 040609 1952/09/07 382.86 PL 040609 1952/09/08 382.86 PL 040609 1952/09/09 382.83 PL 040609 1952/09/10 382.83 PL 040609 1952/09/11 382.83 PL 040609 1952/09/12 382.83 PL 040609 1952/09/13 382.83 PL 040609 1952/09/14 382.83 PL 040609 1952/09/15 382.83 PL 040609 1952/09/16 382.83 PL 040609 1952/09/17 382.83 PL 040609 1952/09/18 382.83 PL 040609 1952/09/19 382.83 PL 040609 1952/09/20 382.83 PL 040609 1952/09/21 382.83 PL 040609 1952/09/22 382.83 PL 040609 1952/09/23 382.83 PL 040609 1952/09/24 382.80 PL 040609 1952/09/25 382.80 PL 040609 1952/09/26 382.80 PL 040609 1952/09/27 382.80 PL 040609 1952/09/28 382.77 PL 040609 1952/09/29 382.77 PL 040609 1952/09/30 382.77 PL 040609 1952/10/01 382.77 PL 040609 1952/10/02 382.77 PL 040609 1952/10/03 382.77 PL 040609 1952/10/04 382.77 PL 040609 1952/10/05 382.77 PL 040609 1952/10/06 382.77 PL 040609 1952/10/07 382.77 PL 040609 1952/10/08 382.74 PL 040609 1952/10/09 382.74 PL 040609 1952/10/10 382.74 PL 040609 1952/10/11 382.74 PL 040609 1952/10/12 382.74 PL 040609 1952/10/13 382.70 PL 040609 1952/10/14 382.70 PL 040609 1952/10/15 382.70 PL 040609 1952/10/16 382.70 PL 040609 1952/10/17 382.67 PL 040609 1952/10/18 382.67 PL 040609 1952/10/19 382.67 PL 040609 1952/10/20 382.70 PL 040609 1952/10/21 382.67 PL 040609 1952/10/22 382.67 PL 040609 1952/10/23 382.67 PL 040609 1952/10/24 382.67 PL 040609 1952/10/25 382.67 PL 040609 1952/10/26 382.67 PL 040609 1952/10/27 382.67 PL 040609 1952/10/28 382.67 PL 040609 1952/10/29 382.67 PL 040609 1952/10/30 382.67 PL 040609 1952/10/31 382.67 PL 040609 1952/11/01 382.67 PL 040609 1952/11/02 382.67 PL 040609 1952/11/03 382.67 PL 040609 1952/11/04 382.67 PL 040609 1952/11/05 382.67 PL 040609 1952/11/06 382.67 PL 040609 1952/11/07 382.67 PL 040609 1952/11/08 382.67 PL 040609 1952/11/09 382.67 PL 040609 1952/11/10 382.70 PL 040609 1952/11/11 382.70 PL 040609 1952/11/12 382.70 PL 040609 1952/11/13 382.70 PL 040609 1952/11/14 382.70 PL 040609 1952/11/15 382.70 PL 040609 1952/11/16 382.70 PL 040609 1952/11/17 382.70 PL 040609 1952/11/18 382.70 PL 040609 1952/11/19 382.70 PL 040609 1952/11/20 382.70 PL 040609 1952/11/21 382.67 PL 040609 1952/11/22 382.64 PL 040609 1952/11/23 382.55 PL 040609 1952/11/24 382.49 PL 040609 1952/11/25 382.43 PL 040609 1952/11/26 382.37 PL 040609 1952/11/27 382.31 PL 040609 1952/11/28 382.22 PL 040609 1952/11/29 382.16 PL 040609 1952/11/30 382.10 PL 040609 1952/12/01 382.03 PL 040609 1952/12/02 381.94 PL 040609 1952/12/03 381.85 PL 040609 1952/12/04 381.76 PL 040609 1952/12/05 381.67 PL 040609 1952/12/06 381.61 PL 040609 1952/12/07 381.52 PL 040609 1952/12/08 381.42 PL 040609 1952/12/09 381.33 PL 040609 1952/12/10 381.27 PL 040609 1952/12/11 381.21 PL 040609 1952/12/12 381.18 PL 040609 1952/12/13 381.15 PL 040609 1952/12/14 381.12 PL 040609 1952/12/15 381.06 PL 040609 1952/12/16 381.00 PL 040609 1952/12/17 380.94 PL 040609 1952/12/18 380.88 PL 040609 1952/12/19 380.82 PL 040609 1952/12/20 380.75 PL 040609 1952/12/21 380.69 PL 040609 1952/12/22 380.63 PL 040609 1952/12/23 380.51 PL 040609 1952/12/24 380.39 PL 040609 1952/12/25 380.30 PL 040609 1952/12/26 380.24 PL 040609 1952/12/27 380.14 PL 040609 1952/12/28 380.05 PL 040609 1952/12/29 379.99 PL 040609 1952/12/30 379.90 PL 040609 1952/12/31 379.81 PL 040609 1953/01/01 379.72 PL 040609 1953/01/02 379.63 PL 040609 1953/01/03 379.57 PL 040609 1953/01/04 379.47 PL 040609 1953/01/05 379.41 PL 040609 1953/01/06 379.32 PL 040609 1953/01/07 379.17 PL 040609 1953/01/08 379.08 PL 040609 1953/01/09 378.99 PL 040609 1953/01/10 378.86 PL 040609 1953/01/11 378.77 PL 040609 1953/01/12 378.68 PL 040609 1953/01/13 378.59 PL 040609 1953/01/14 378.56 PL 040609 1953/01/15 378.53 PL 040609 1953/01/16 378.50 PL 040609 1953/01/17 378.47 PL 040609 1953/01/18 378.44 PL 040609 1953/01/19 378.41 PL 040609 1953/01/20 378.41 PL 040609 1953/01/21 378.41 PL 040609 1953/01/22 378.41 PL 040609 1953/01/23 378.41 PL 040609 1953/01/24 378.41 PL 040609 1953/01/25 378.41 PL 040609 1953/01/26 378.41 PL 040609 1953/01/27 378.41 PL 040609 1953/01/28 378.41 PL 040609 1953/01/29 378.41 PL 040609 1953/01/30 378.41 PL 040609 1953/01/31 378.41 PL 040609 1953/02/01 378.41 PL 040609 1953/02/02 378.41 PL 040609 1953/02/03 378.41 PL 040609 1953/02/04 378.41 PL 040609 1953/02/05 378.41 PL 040609 1953/02/06 378.41 PL 040609 1953/02/07 378.41 PL 040609 1953/02/08 378.41 PL 040609 1953/02/09 378.41 PL 040609 1953/02/10 378.41 PL 040609 1953/02/11 378.41 PL 040609 1953/02/12 378.44 PL 040609 1953/02/13 378.44 PL 040609 1953/02/14 378.44 PL 040609 1953/02/15 378.44 PL 040609 1953/02/16 378.44 PL 040609 1953/02/17 378.47 PL 040609 1953/02/18 378.47 PL 040609 1953/02/19 378.50 PL 040609 1953/02/20 378.50 PL 040609 1953/02/21 378.53 PL 040609 1953/02/22 378.56 PL 040609 1953/02/23 378.59 PL 040609 1953/02/24 378.59 PL 040609 1953/02/25 378.59 PL 040609 1953/02/26 378.62 PL 040609 1953/02/27 378.62 PL 040609 1953/02/28 378.65 PL 040609 1953/03/01 378.65 PL 040609 1953/03/02 378.68 PL 040609 1953/03/03 378.68 PL 040609 1953/03/04 378.71 PL 040609 1953/03/05 378.74 PL 040609 1953/03/06 378.74 PL 040609 1953/03/07 378.77 PL 040609 1953/03/08 378.77 PL 040609 1953/03/09 378.77 PL 040609 1953/03/10 378.77 PL 040609 1953/03/11 378.77 PL 040609 1953/03/12 378.77 PL 040609 1953/03/13 378.80 PL 040609 1953/03/14 378.80 PL 040609 1953/03/15 378.83 PL 040609 1953/03/16 378.89 PL 040609 1953/03/17 378.93 PL 040609 1953/03/18 378.93 PL 040609 1953/03/19 378.93 PL 040609 1953/03/20 378.96 PL 040609 1953/03/21 378.96 PL 040609 1953/03/22 378.96 PL 040609 1953/03/23 378.99 PL 040609 1953/03/24 379.02 PL 040609 1953/03/25 379.08 PL 040609 1953/03/26 379.11 PL 040609 1953/03/27 379.17 PL 040609 1953/03/28 379.23 PL 040609 1953/03/29 379.29 PL 040609 1953/03/30 379.38 PL 040609 1953/03/31 379.47 PL 040609 1953/04/01 379.63 PL 040609 1953/04/02 379.78 PL 040609 1953/04/03 379.87 PL 040609 1953/04/04 379.96 PL 040609 1953/04/05 380.05 PL 040609 1953/04/06 380.14 PL 040609 1953/04/07 380.21 PL 040609 1953/04/08 380.30 PL 040609 1953/04/09 380.39 PL 040609 1953/04/10 380.48 PL 040609 1953/04/11 380.60 PL 040609 1953/04/12 380.72 PL 040609 1953/04/13 380.85 PL 040609 1953/04/14 380.94 PL 040609 1953/04/15 381.03 PL 040609 1953/04/16 381.09 PL 040609 1953/04/17 381.15 PL 040609 1953/04/18 381.18 PL 040609 1953/04/19 381.24 PL 040609 1953/04/20 381.30 PL 040609 1953/04/21 381.36 PL 040609 1953/04/22 381.39 PL 040609 1953/04/23 381.46 PL 040609 1953/04/24 381.49 PL 040609 1953/04/25 381.55 PL 040609 1953/04/26 381.61 PL 040609 1953/04/27 381.67 PL 040609 1953/04/28 381.73 PL 040609 1953/04/29 381.76 PL 040609 1953/04/30 381.82 PL 040609 1953/05/01 381.88 PL 040609 1953/05/02 381.94 PL 040609 1953/05/03 381.97 PL 040609 1953/05/04 382.00 PL 040609 1953/05/05 382.03 PL 040609 1953/05/06 382.06 PL 040609 1953/05/07 382.10 PL 040609 1953/05/08 382.13 PL 040609 1953/05/09 382.13 PL 040609 1953/05/10 382.13 PL 040609 1953/05/11 382.13 PL 040609 1953/05/12 382.13 PL 040609 1953/05/13 382.10 PL 040609 1953/05/14 382.10 PL 040609 1953/05/15 382.06 PL 040609 1953/05/16 382.03 PL 040609 1953/05/17 382.03 PL 040609 1953/05/18 382.00 PL 040609 1953/05/19 382.00 PL 040609 1953/05/20 382.00 PL 040609 1953/05/21 381.94 PL 040609 1953/05/22 381.91 PL 040609 1953/05/23 381.91 PL 040609 1953/05/24 381.91 PL 040609 1953/05/25 381.91 PL 040609 1953/05/26 381.91 PL 040609 1953/05/27 381.94 PL 040609 1953/05/28 381.94 PL 040609 1953/05/29 381.97 PL 040609 1953/05/30 381.97 PL 040609 1953/05/31 381.97 PL 040609 1953/06/01 381.97 PL 040609 1953/06/02 382.00 PL 040609 1953/06/03 382.00 PL 040609 1953/06/04 382.00 PL 040609 1953/06/05 382.00 PL 040609 1953/06/06 382.03 PL 040609 1953/06/07 382.03 PL 040609 1953/06/08 382.06 PL 040609 1953/06/09 382.06 PL 040609 1953/06/10 382.10 PL 040609 1953/06/11 382.10 PL 040609 1953/06/12 382.10 PL 040609 1953/06/13 382.10 PL 040609 1953/06/14 382.13 PL 040609 1953/06/15 382.13 PL 040609 1953/06/16 382.13 PL 040609 1953/06/17 382.13 PL 040609 1953/06/18 382.16 PL 040609 1953/06/19 382.16 PL 040609 1953/06/20 382.16 PL 040609 1953/06/21 382.16 PL 040609 1953/06/22 382.16 PL 040609 1953/06/23 382.16 PL 040609 1953/06/24 382.16 PL 040609 1953/06/25 382.16 PL 040609 1953/06/26 382.16 PL 040609 1953/06/27 382.16 PL 040609 1953/06/28 382.19 PL 040609 1953/06/29 382.19 PL 040609 1953/06/30 382.19 PL 040609 1953/07/01 382.19 PL 040609 1953/07/02 382.19 PL 040609 1953/07/03 382.22 PL 040609 1953/07/04 382.22 PL 040609 1953/07/05 382.25 PL 040609 1953/07/06 382.25 PL 040609 1953/07/07 382.25 PL 040609 1953/07/08 382.28 PL 040609 1953/07/09 382.28 PL 040609 1953/07/10 382.28 PL 040609 1953/07/11 382.28 PL 040609 1953/07/12 382.28 PL 040609 1953/07/13 382.28 PL 040609 1953/07/14 382.28 PL 040609 1953/07/15 382.28 PL 040609 1953/07/16 382.28 PL 040609 1953/07/17 382.28 PL 040609 1953/07/18 382.28 PL 040609 1953/07/19 382.28 PL 040609 1953/07/20 382.31 PL 040609 1953/07/21 382.31 PL 040609 1953/07/22 382.31 PL 040609 1953/07/23 382.31 PL 040609 1953/07/24 382.31 PL 040609 1953/07/25 382.31 PL 040609 1953/07/26 382.31 PL 040609 1953/07/27 382.31 PL 040609 1953/07/28 382.31 PL 040609 1953/07/29 382.31 PL 040609 1953/07/30 382.31 PL 040609 1953/07/31 382.31 PL 040609 1953/08/01 382.31 PL 040609 1953/08/02 382.31 PL 040609 1953/08/03 382.31 PL 040609 1953/08/04 382.31 PL 040609 1953/08/05 382.31 PL 040609 1953/08/06 382.31 PL 040609 1953/08/07 382.31 PL 040609 1953/08/08 382.31 PL 040609 1953/08/09 382.31 PL 040609 1953/08/10 382.31 PL 040609 1953/08/11 382.31 PL 040609 1953/08/12 382.31 PL 040609 1953/08/13 382.28 PL 040609 1953/08/14 382.28 PL 040609 1953/08/15 382.28 PL 040609 1953/08/16 382.28 PL 040609 1953/08/17 382.25 PL 040609 1953/08/18 382.25 PL 040609 1953/08/19 382.22 PL 040609 1953/08/20 382.22 PL 040609 1953/08/21 382.19 PL 040609 1953/08/22 382.16 PL 040609 1953/08/23 382.16 PL 040609 1953/08/24 382.13 PL 040609 1953/08/25 382.13 PL 040609 1953/08/26 382.13 PL 040609 1953/08/27 382.10 PL 040609 1953/08/28 382.10 PL 040609 1953/08/29 382.10 PL 040609 1953/08/30 382.10 PL 040609 1953/08/31 382.06 PL 040609 1953/09/01 382.06 PL 040609 1953/09/02 382.06 PL 040609 1953/09/03 382.03 PL 040609 1953/09/04 382.03 PL 040609 1953/09/05 382.03 PL 040609 1953/09/06 382.00 PL 040609 1953/09/07 382.00 PL 040609 1953/09/08 381.97 PL 040609 1953/09/09 381.94 PL 040609 1953/09/10 381.91 PL 040609 1953/09/11 381.82 PL 040609 1953/09/12 381.73 PL 040609 1953/09/13 381.64 PL 040609 1953/09/14 381.55 PL 040609 1953/09/15 381.46 PL 040609 1953/09/16 381.36 PL 040609 1953/09/17 381.27 PL 040609 1953/09/18 381.15 PL 040609 1953/09/19 381.03 PL 040609 1953/09/20 381.00 PL 040609 1953/09/21 381.00 PL 040609 1953/09/22 381.00 PL 040609 1953/09/23 380.97 PL 040609 1953/09/24 380.85 PL 040609 1953/09/25 380.78 PL 040609 1953/09/26 380.69 PL 040609 1953/09/27 380.63 PL 040609 1953/09/28 380.57 PL 040609 1953/09/29 380.51 PL 040609 1953/09/30 380.42 PL 040609 1953/10/01 380.33 PL 040609 1953/10/02 380.24 PL 040609 1953/10/03 380.14 PL 040609 1953/10/04 380.08 PL 040609 1953/10/05 379.99 PL 040609 1953/10/06 379.90 PL 040609 1953/10/07 379.78 PL 040609 1953/10/08 379.72 PL 040609 1953/10/09 379.60 PL 040609 1953/10/10 379.50 PL 040609 1953/10/11 379.41 PL 040609 1953/10/12 379.32 PL 040609 1953/10/13 379.23 PL 040609 1953/10/14 379.11 PL 040609 1953/10/15 379.05 PL 040609 1953/10/16 378.93 PL 040609 1953/10/17 378.83 PL 040609 1953/10/18 378.71 PL 040609 1953/10/19 378.59 PL 040609 1953/10/20 378.53 PL 040609 1953/10/21 378.41 PL 040609 1953/10/22 378.32 PL 040609 1953/10/23 378.22 PL 040609 1953/10/24 378.10 PL 040609 1953/10/25 377.98 PL 040609 1953/10/26 377.86 PL 040609 1953/10/27 377.74 PL 040609 1953/10/28 377.61 PL 040609 1953/10/29 377.49 PL 040609 1953/10/30 377.37 PL 040609 1953/10/31 377.22 PL 040609 1953/11/01 377.10 PL 040609 1953/11/02 376.94 PL 040609 1953/11/03 376.82 PL 040609 1953/11/04 376.70 PL 040609 1953/11/05 376.64 PL 040609 1953/11/06 376.55 PL 040609 1953/11/07 376.43 PL 040609 1953/11/08 376.30 PL 040609 1953/11/09 376.18 PL 040609 1953/11/10 376.06 PL 040609 1953/11/11 375.94 PL 040609 1953/11/12 375.79 PL 040609 1953/11/13 375.63 PL 040609 1953/11/14 375.48 PL 040609 1953/11/15 375.42 PL 040609 1953/11/16 375.33 PL 040609 1953/11/17 375.15 PL 040609 1953/11/18 375.08 PL 040609 1953/11/19 374.99 PL 040609 1953/11/20 374.90 PL 040609 1953/11/21 374.78 PL 040609 1953/11/22 374.66 PL 040609 1953/11/23 374.54 PL 040609 1953/11/24 374.35 PL 040609 1953/11/25 374.23 PL 040609 1953/11/26 374.11 PL 040609 1953/11/27 373.99 PL 040609 1953/11/28 373.87 PL 040609 1953/11/29 373.80 PL 040609 1953/11/30 373.74 PL 040609 1953/12/01 373.65 PL 040609 1953/12/02 373.53 PL 040609 1953/12/03 373.38 PL 040609 1953/12/04 373.23 PL 040609 1953/12/05 373.10 PL 040609 1953/12/06 372.98 PL 040609 1953/12/07 372.86 PL 040609 1953/12/08 372.74 PL 040609 1953/12/09 372.65 PL 040609 1953/12/10 372.56 PL 040609 1953/12/11 372.49 PL 040609 1953/12/12 372.46 PL 040609 1953/12/13 372.40 PL 040609 1953/12/14 372.34 PL 040609 1953/12/15 372.31 PL 040609 1953/12/16 372.28 PL 040609 1953/12/17 372.25 PL 040609 1953/12/18 372.22 PL 040609 1953/12/19 372.19 PL 040609 1953/12/20 372.16 PL 040609 1953/12/21 372.10 PL 040609 1953/12/22 372.07 PL 040609 1953/12/23 372.01 PL 040609 1953/12/24 371.98 PL 040609 1953/12/25 371.95 PL 040609 1953/12/26 371.88 PL 040609 1953/12/27 371.85 PL 040609 1953/12/28 371.82 PL 040609 1953/12/29 371.76 PL 040609 1953/12/30 371.73 PL 040609 1953/12/31 371.70 PL 040609 1954/01/01 371.64 PL 040609 1954/01/02 371.58 PL 040609 1954/01/03 371.52 PL 040609 1954/01/04 371.46 PL 040609 1954/01/05 371.40 PL 040609 1954/01/06 371.37 PL 040609 1954/01/07 371.31 PL 040609 1954/01/08 371.27 PL 040609 1954/01/09 371.24 PL 040609 1954/01/10 371.18 PL 040609 1954/01/11 371.12 PL 040609 1954/01/12 371.09 PL 040609 1954/01/13 371.03 PL 040609 1954/01/14 371.00 PL 040609 1954/01/15 371.00 PL 040609 1954/01/16 371.00 PL 040609 1954/01/17 371.00 PL 040609 1954/01/18 371.00 PL 040609 1954/01/19 370.97 PL 040609 1954/01/20 370.97 PL 040609 1954/01/21 370.97 PL 040609 1954/01/22 370.97 PL 040609 1954/01/23 370.97 PL 040609 1954/01/24 370.94 PL 040609 1954/01/25 370.94 PL 040609 1954/01/26 370.94 PL 040609 1954/01/27 370.94 PL 040609 1954/01/28 370.91 PL 040609 1954/01/29 370.91 PL 040609 1954/01/30 370.88 PL 040609 1954/01/31 370.88 PL 040609 1954/02/01 370.88 PL 040609 1954/02/02 370.85 PL 040609 1954/02/03 370.85 PL 040609 1954/02/04 370.82 PL 040609 1954/02/05 370.82 PL 040609 1954/02/06 370.82 PL 040609 1954/02/07 370.79 PL 040609 1954/02/08 370.79 PL 040609 1954/02/09 370.79 PL 040609 1954/02/10 370.76 PL 040609 1954/02/11 370.73 PL 040609 1954/02/12 370.70 PL 040609 1954/02/13 370.70 PL 040609 1954/02/14 370.67 PL 040609 1954/02/15 370.63 PL 040609 1954/02/16 370.63 PL 040609 1954/02/17 370.60 PL 040609 1954/02/18 370.57 PL 040609 1954/02/19 370.57 PL 040609 1954/02/20 370.54 PL 040609 1954/02/21 370.57 PL 040609 1954/02/22 370.54 PL 040609 1954/02/23 370.54 PL 040609 1954/02/24 370.48 PL 040609 1954/02/25 370.42 PL 040609 1954/02/26 370.39 PL 040609 1954/02/27 370.33 PL 040609 1954/02/28 370.30 PL 040609 1954/03/01 370.30 PL 040609 1954/03/02 370.27 PL 040609 1954/03/03 370.24 PL 040609 1954/03/04 370.24 PL 040609 1954/03/05 370.27 PL 040609 1954/03/06 370.30 PL 040609 1954/03/07 370.39 PL 040609 1954/03/08 370.45 PL 040609 1954/03/09 370.51 PL 040609 1954/03/10 370.60 PL 040609 1954/03/11 370.70 PL 040609 1954/03/12 370.76 PL 040609 1954/03/13 370.79 PL 040609 1954/03/14 370.79 PL 040609 1954/03/15 370.82 PL 040609 1954/03/16 370.82 PL 040609 1954/03/17 370.85 PL 040609 1954/03/18 370.85 PL 040609 1954/03/19 370.88 PL 040609 1954/03/20 370.88 PL 040609 1954/03/21 370.91 PL 040609 1954/03/22 370.91 PL 040609 1954/03/23 370.94 PL 040609 1954/03/24 370.94 PL 040609 1954/03/25 370.94 PL 040609 1954/03/26 370.97 PL 040609 1954/03/27 370.97 PL 040609 1954/03/28 370.97 PL 040609 1954/03/29 371.00 PL 040609 1954/03/30 371.00 PL 040609 1954/03/31 371.00 PL 040609 1954/04/01 371.00 PL 040609 1954/04/02 371.00 PL 040609 1954/04/03 371.03 PL 040609 1954/04/04 371.03 PL 040609 1954/04/05 371.03 PL 040609 1954/04/06 371.03 PL 040609 1954/04/07 371.09 PL 040609 1954/04/08 371.15 PL 040609 1954/04/09 371.15 PL 040609 1954/04/10 371.18 PL 040609 1954/04/11 371.24 PL 040609 1954/04/12 371.31 PL 040609 1954/04/13 371.40 PL 040609 1954/04/14 371.55 PL 040609 1954/04/15 371.70 PL 040609 1954/04/16 371.85 PL 040609 1954/04/17 372.07 PL 040609 1954/04/18 372.34 PL 040609 1954/04/19 372.59 PL 040609 1954/04/20 372.89 PL 040609 1954/04/21 373.13 PL 040609 1954/04/22 373.38 PL 040609 1954/04/23 373.71 PL 040609 1954/04/24 374.02 PL 040609 1954/04/25 374.32 PL 040609 1954/04/26 374.60 PL 040609 1954/04/27 374.87 PL 040609 1954/04/28 375.12 PL 040609 1954/04/29 375.36 PL 040609 1954/04/30 375.57 PL 040609 1954/05/01 375.76 PL 040609 1954/05/02 375.88 PL 040609 1954/05/03 376.00 PL 040609 1954/05/04 376.18 PL 040609 1954/05/05 376.37 PL 040609 1954/05/06 376.55 PL 040609 1954/05/07 376.70 PL 040609 1954/05/08 376.82 PL 040609 1954/05/09 376.91 PL 040609 1954/05/10 377.04 PL 040609 1954/05/11 377.13 PL 040609 1954/05/12 377.22 PL 040609 1954/05/13 377.31 PL 040609 1954/05/14 377.34 PL 040609 1954/05/15 377.34 PL 040609 1954/05/16 377.34 PL 040609 1954/05/17 377.37 PL 040609 1954/05/18 377.37 PL 040609 1954/05/19 377.34 PL 040609 1954/05/20 377.34 PL 040609 1954/05/21 377.34 PL 040609 1954/05/22 377.31 PL 040609 1954/05/23 377.28 PL 040609 1954/05/24 377.28 PL 040609 1954/05/25 377.28 PL 040609 1954/05/26 377.28 PL 040609 1954/05/27 377.31 PL 040609 1954/05/28 377.34 PL 040609 1954/05/29 377.37 PL 040609 1954/05/30 377.46 PL 040609 1954/05/31 377.55 PL 040609 1954/06/01 377.61 PL 040609 1954/06/02 377.71 PL 040609 1954/06/03 377.89 PL 040609 1954/06/04 377.98 PL 040609 1954/06/05 378.07 PL 040609 1954/06/06 378.19 PL 040609 1954/06/07 378.32 PL 040609 1954/06/08 378.41 PL 040609 1954/06/09 378.50 PL 040609 1954/06/10 378.62 PL 040609 1954/06/11 378.71 PL 040609 1954/06/12 378.77 PL 040609 1954/06/13 378.83 PL 040609 1954/06/14 378.86 PL 040609 1954/06/15 378.93 PL 040609 1954/06/16 378.96 PL 040609 1954/06/17 378.99 PL 040609 1954/06/18 378.99 PL 040609 1954/06/19 379.02 PL 040609 1954/06/20 379.05 PL 040609 1954/06/21 379.08 PL 040609 1954/06/22 379.11 PL 040609 1954/06/23 379.17 PL 040609 1954/06/24 379.20 PL 040609 1954/06/25 379.20 PL 040609 1954/06/26 379.23 PL 040609 1954/06/27 379.26 PL 040609 1954/06/28 379.29 PL 040609 1954/06/29 379.32 PL 040609 1954/06/30 379.32 PL 040609 1954/07/01 379.35 PL 040609 1954/07/02 379.35 PL 040609 1954/07/03 379.38 PL 040609 1954/07/04 379.38 PL 040609 1954/07/05 379.41 PL 040609 1954/07/06 379.41 PL 040609 1954/07/07 379.47 PL 040609 1954/07/08 379.50 PL 040609 1954/07/09 379.50 PL 040609 1954/07/10 379.53 PL 040609 1954/07/11 379.53 PL 040609 1954/07/12 379.53 PL 040609 1954/07/13 379.53 PL 040609 1954/07/14 379.57 PL 040609 1954/07/15 379.60 PL 040609 1954/07/16 379.63 PL 040609 1954/07/17 379.66 PL 040609 1954/07/18 379.66 PL 040609 1954/07/19 379.69 PL 040609 1954/07/20 379.69 PL 040609 1954/07/21 379.69 PL 040609 1954/07/22 379.69 PL 040609 1954/07/23 379.72 PL 040609 1954/07/24 379.72 PL 040609 1954/07/25 379.72 PL 040609 1954/07/26 379.75 PL 040609 1954/07/27 379.75 PL 040609 1954/07/28 379.78 PL 040609 1954/07/29 379.78 PL 040609 1954/07/30 379.81 PL 040609 1954/07/31 379.84 PL 040609 1954/08/01 379.84 PL 040609 1954/08/02 379.87 PL 040609 1954/08/03 379.87 PL 040609 1954/08/04 379.90 PL 040609 1954/08/05 379.93 PL 040609 1954/08/06 379.96 PL 040609 1954/08/07 379.99 PL 040609 1954/08/08 379.99 PL 040609 1954/08/09 380.02 PL 040609 1954/08/10 380.02 PL 040609 1954/08/11 380.05 PL 040609 1954/08/12 380.11 PL 040609 1954/08/13 380.18 PL 040609 1954/08/14 380.18 PL 040609 1954/08/15 380.18 PL 040609 1954/08/16 380.21 PL 040609 1954/08/17 380.21 PL 040609 1954/08/18 380.21 PL 040609 1954/08/19 380.21 PL 040609 1954/08/20 380.21 PL 040609 1954/08/21 380.21 PL 040609 1954/08/22 380.21 PL 040609 1954/08/23 380.24 PL 040609 1954/08/24 380.24 PL 040609 1954/08/25 380.24 PL 040609 1954/08/26 380.24 PL 040609 1954/08/27 380.24 PL 040609 1954/08/28 380.27 PL 040609 1954/08/29 380.27 PL 040609 1954/08/30 380.27 PL 040609 1954/08/31 380.27 PL 040609 1954/09/01 380.30 PL 040609 1954/09/02 380.33 PL 040609 1954/09/03 380.36 PL 040609 1954/09/04 380.39 PL 040609 1954/09/05 380.45 PL 040609 1954/09/06 380.48 PL 040609 1954/09/07 380.51 PL 040609 1954/09/08 380.54 PL 040609 1954/09/09 380.57 PL 040609 1954/09/10 380.60 PL 040609 1954/09/11 380.66 PL 040609 1954/09/12 380.69 PL 040609 1954/09/13 380.72 PL 040609 1954/09/14 380.72 PL 040609 1954/09/15 380.75 PL 040609 1954/09/16 380.75 PL 040609 1954/09/17 380.78 PL 040609 1954/09/18 380.78 PL 040609 1954/09/19 380.82 PL 040609 1954/09/20 380.82 PL 040609 1954/09/21 380.85 PL 040609 1954/09/22 380.91 PL 040609 1954/09/23 380.97 PL 040609 1954/09/24 381.00 PL 040609 1954/09/25 381.06 PL 040609 1954/09/26 381.12 PL 040609 1954/09/27 381.18 PL 040609 1954/09/28 381.24 PL 040609 1954/09/29 381.27 PL 040609 1954/09/30 381.36 PL 040609 1954/10/01 381.46 PL 040609 1954/10/02 381.49 PL 040609 1954/10/03 381.61 PL 040609 1954/10/04 381.73 PL 040609 1954/10/05 381.85 PL 040609 1954/10/06 381.91 PL 040609 1954/10/07 381.94 PL 040609 1954/10/08 381.97 PL 040609 1954/10/09 382.00 PL 040609 1954/10/10 382.03 PL 040609 1954/10/11 382.10 PL 040609 1954/10/12 382.16 PL 040609 1954/10/13 382.19 PL 040609 1954/10/14 382.19 PL 040609 1954/10/15 382.25 PL 040609 1954/10/16 382.25 PL 040609 1954/10/17 382.28 PL 040609 1954/10/18 382.31 PL 040609 1954/10/19 382.31 PL 040609 1954/10/20 382.34 PL 040609 1954/10/21 382.34 PL 040609 1954/10/22 382.37 PL 040609 1954/10/23 382.37 PL 040609 1954/10/24 382.40 PL 040609 1954/10/25 382.40 PL 040609 1954/10/26 382.40 PL 040609 1954/10/27 382.43 PL 040609 1954/10/28 382.49 PL 040609 1954/10/29 382.49 PL 040609 1954/10/30 382.52 PL 040609 1954/10/31 382.52 PL 040609 1954/11/01 382.55 PL 040609 1954/11/02 382.58 PL 040609 1954/11/03 382.58 PL 040609 1954/11/04 382.61 PL 040609 1954/11/05 382.64 PL 040609 1954/11/06 382.64 PL 040609 1954/11/07 382.64 PL 040609 1954/11/08 382.64 PL 040609 1954/11/09 382.64 PL 040609 1954/11/10 382.64 PL 040609 1954/11/11 382.64 PL 040609 1954/11/12 382.64 PL 040609 1954/11/13 382.64 PL 040609 1954/11/14 382.67 PL 040609 1954/11/15 382.67 PL 040609 1954/11/16 382.67 PL 040609 1954/11/17 382.67 PL 040609 1954/11/18 382.70 PL 040609 1954/11/19 382.70 PL 040609 1954/11/20 382.74 PL 040609 1954/11/21 382.77 PL 040609 1954/11/22 382.80 PL 040609 1954/11/23 382.80 PL 040609 1954/11/24 382.83 PL 040609 1954/11/25 382.83 PL 040609 1954/11/26 382.83 PL 040609 1954/11/27 382.83 PL 040609 1954/11/28 382.83 PL 040609 1954/11/29 382.83 PL 040609 1954/11/30 382.83 PL 040609 1954/12/01 382.83 PL 040609 1954/12/02 382.83 PL 040609 1954/12/03 382.83 PL 040609 1954/12/04 382.83 PL 040609 1954/12/05 382.83 PL 040609 1954/12/06 382.83 PL 040609 1954/12/07 382.80 PL 040609 1954/12/08 382.80 PL 040609 1954/12/09 382.80 PL 040609 1954/12/10 382.80 PL 040609 1954/12/11 382.80 PL 040609 1954/12/12 382.80 PL 040609 1954/12/13 382.80 PL 040609 1954/12/14 382.80 PL 040609 1954/12/15 382.80 PL 040609 1954/12/16 382.80 PL 040609 1954/12/17 382.77 PL 040609 1954/12/18 382.77 PL 040609 1954/12/19 382.77 PL 040609 1954/12/20 382.77 PL 040609 1954/12/21 382.74 PL 040609 1954/12/22 382.74 PL 040609 1954/12/23 382.74 PL 040609 1954/12/24 382.74 PL 040609 1954/12/25 382.74 PL 040609 1954/12/26 382.70 PL 040609 1954/12/27 382.70 PL 040609 1954/12/28 382.70 PL 040609 1954/12/29 382.70 PL 040609 1954/12/30 382.67 PL 040609 1954/12/31 382.64 PL 040609 1955/01/01 382.61 PL 040609 1955/01/02 382.61 PL 040609 1955/01/03 382.58 PL 040609 1955/01/04 382.55 PL 040609 1955/01/05 382.52 PL 040609 1955/01/06 382.52 PL 040609 1955/01/07 382.49 PL 040609 1955/01/08 382.49 PL 040609 1955/01/09 382.46 PL 040609 1955/01/10 382.43 PL 040609 1955/01/11 382.40 PL 040609 1955/01/12 382.40 PL 040609 1955/01/13 382.37 PL 040609 1955/01/14 382.34 PL 040609 1955/01/15 382.31 PL 040609 1955/01/16 382.28 PL 040609 1955/01/17 382.22 PL 040609 1955/01/18 382.19 PL 040609 1955/01/19 382.13 PL 040609 1955/01/20 382.10 PL 040609 1955/01/21 382.03 PL 040609 1955/01/22 382.00 PL 040609 1955/01/23 381.97 PL 040609 1955/01/24 381.94 PL 040609 1955/01/25 381.91 PL 040609 1955/01/26 381.85 PL 040609 1955/01/27 381.82 PL 040609 1955/01/28 381.79 PL 040609 1955/01/29 381.73 PL 040609 1955/01/30 381.67 PL 040609 1955/01/31 381.61 PL 040609 1955/02/01 381.58 PL 040609 1955/02/02 381.52 PL 040609 1955/02/03 381.46 PL 040609 1955/02/04 381.42 PL 040609 1955/02/05 381.39 PL 040609 1955/02/06 381.36 PL 040609 1955/02/07 381.33 PL 040609 1955/02/08 381.27 PL 040609 1955/02/09 381.21 PL 040609 1955/02/10 381.18 PL 040609 1955/02/11 381.12 PL 040609 1955/02/12 381.09 PL 040609 1955/02/13 381.03 PL 040609 1955/02/14 381.00 PL 040609 1955/02/15 380.97 PL 040609 1955/02/16 380.94 PL 040609 1955/02/17 380.91 PL 040609 1955/02/18 380.91 PL 040609 1955/02/19 380.88 PL 040609 1955/02/20 380.85 PL 040609 1955/02/21 380.82 PL 040609 1955/02/22 380.78 PL 040609 1955/02/23 380.75 PL 040609 1955/02/24 380.69 PL 040609 1955/02/25 380.66 PL 040609 1955/02/26 380.60 PL 040609 1955/02/27 380.54 PL 040609 1955/02/28 380.48 PL 040609 1955/03/01 380.42 PL 040609 1955/03/02 380.36 PL 040609 1955/03/03 380.33 PL 040609 1955/03/04 380.27 PL 040609 1955/03/05 380.24 PL 040609 1955/03/06 380.21 PL 040609 1955/03/07 380.21 PL 040609 1955/03/08 380.11 PL 040609 1955/03/09 380.08 PL 040609 1955/03/10 380.02 PL 040609 1955/03/11 379.99 PL 040609 1955/03/12 379.99 PL 040609 1955/03/13 379.96 PL 040609 1955/03/14 379.93 PL 040609 1955/03/15 379.90 PL 040609 1955/03/16 379.81 PL 040609 1955/03/17 379.75 PL 040609 1955/03/18 379.69 PL 040609 1955/03/19 379.66 PL 040609 1955/03/20 379.60 PL 040609 1955/03/21 379.57 PL 040609 1955/03/22 379.50 PL 040609 1955/03/23 379.47 PL 040609 1955/03/24 379.44 PL 040609 1955/03/25 379.38 PL 040609 1955/03/26 379.35 PL 040609 1955/03/27 379.32 PL 040609 1955/03/28 379.29 PL 040609 1955/03/29 379.23 PL 040609 1955/03/30 379.20 PL 040609 1955/03/31 379.14 PL 040609 1955/04/01 379.08 PL 040609 1955/04/02 379.02 PL 040609 1955/04/03 378.93 PL 040609 1955/04/04 378.83 PL 040609 1955/04/05 378.71 PL 040609 1955/04/06 378.62 PL 040609 1955/04/07 378.53 PL 040609 1955/04/08 378.47 PL 040609 1955/04/09 378.41 PL 040609 1955/04/10 378.32 PL 040609 1955/04/11 378.25 PL 040609 1955/04/12 378.19 PL 040609 1955/04/13 378.19 PL 040609 1955/04/14 378.22 PL 040609 1955/04/15 378.29 PL 040609 1955/04/16 378.44 PL 040609 1955/04/17 378.56 PL 040609 1955/04/18 378.68 PL 040609 1955/04/19 378.77 PL 040609 1955/04/20 378.93 PL 040609 1955/04/21 379.08 PL 040609 1955/04/22 379.23 PL 040609 1955/04/23 379.38 PL 040609 1955/04/24 379.53 PL 040609 1955/04/25 379.72 PL 040609 1955/04/26 379.87 PL 040609 1955/04/27 380.05 PL 040609 1955/04/28 380.21 PL 040609 1955/04/29 380.30 PL 040609 1955/04/30 380.45 PL 040609 1955/05/01 380.57 PL 040609 1955/05/02 380.69 PL 040609 1955/05/03 380.78 PL 040609 1955/05/04 380.88 PL 040609 1955/05/05 380.97 PL 040609 1955/05/06 381.03 PL 040609 1955/05/07 381.09 PL 040609 1955/05/08 381.15 PL 040609 1955/05/09 381.21 PL 040609 1955/05/10 381.24 PL 040609 1955/05/11 381.24 PL 040609 1955/05/12 381.27 PL 040609 1955/05/13 381.27 PL 040609 1955/05/14 381.30 PL 040609 1955/05/15 381.30 PL 040609 1955/05/16 381.30 PL 040609 1955/05/17 381.30 PL 040609 1955/05/18 381.30 PL 040609 1955/05/19 381.30 PL 040609 1955/05/20 381.27 PL 040609 1955/05/21 381.24 PL 040609 1955/05/22 381.24 PL 040609 1955/05/23 381.24 PL 040609 1955/05/24 381.24 PL 040609 1955/05/25 381.24 PL 040609 1955/05/26 381.24 PL 040609 1955/05/27 381.21 PL 040609 1955/05/28 381.24 PL 040609 1955/05/29 381.27 PL 040609 1955/05/30 381.30 PL 040609 1955/05/31 381.33 PL 040609 1955/06/01 381.39 PL 040609 1955/06/02 381.42 PL 040609 1955/06/03 381.42 PL 040609 1955/06/04 381.46 PL 040609 1955/06/05 381.49 PL 040609 1955/06/06 381.52 PL 040609 1955/06/07 381.52 PL 040609 1955/06/08 381.52 PL 040609 1955/06/09 381.55 PL 040609 1955/06/10 381.55 PL 040609 1955/06/11 381.58 PL 040609 1955/06/12 381.61 PL 040609 1955/06/13 381.64 PL 040609 1955/06/14 381.67 PL 040609 1955/06/15 381.70 PL 040609 1955/06/16 381.70 PL 040609 1955/06/17 381.73 PL 040609 1955/06/18 381.73 PL 040609 1955/06/19 381.73 PL 040609 1955/06/20 381.76 PL 040609 1955/06/21 381.76 PL 040609 1955/06/22 381.76 PL 040609 1955/06/23 381.79 PL 040609 1955/06/24 381.79 PL 040609 1955/06/25 381.82 PL 040609 1955/06/26 381.82 PL 040609 1955/06/27 381.82 PL 040609 1955/06/28 381.82 PL 040609 1955/06/29 381.85 PL 040609 1955/06/30 381.85 PL 040609 1955/07/01 381.85 PL 040609 1955/07/02 381.88 PL 040609 1955/07/03 381.88 PL 040609 1955/07/04 381.88 PL 040609 1955/07/05 381.88 PL 040609 1955/07/06 381.88 PL 040609 1955/07/07 381.88 PL 040609 1955/07/08 381.88 PL 040609 1955/07/09 381.88 PL 040609 1955/07/10 381.88 PL 040609 1955/07/11 381.88 PL 040609 1955/07/12 381.88 PL 040609 1955/07/13 381.91 PL 040609 1955/07/14 381.91 PL 040609 1955/07/15 381.91 PL 040609 1955/07/16 381.91 PL 040609 1955/07/17 381.94 PL 040609 1955/07/18 381.94 PL 040609 1955/07/19 381.94 PL 040609 1955/07/20 381.94 PL 040609 1955/07/21 381.94 PL 040609 1955/07/22 381.94 PL 040609 1955/07/23 381.97 PL 040609 1955/07/24 381.97 PL 040609 1955/07/25 382.00 PL 040609 1955/07/26 382.00 PL 040609 1955/07/27 382.00 PL 040609 1955/07/28 382.00 PL 040609 1955/07/29 382.00 PL 040609 1955/07/30 382.00 PL 040609 1955/07/31 382.00 PL 040609 1955/08/01 382.00 PL 040609 1955/08/02 382.03 PL 040609 1955/08/03 382.03 PL 040609 1955/08/04 382.03 PL 040609 1955/08/05 382.03 PL 040609 1955/08/06 382.03 PL 040609 1955/08/07 382.03 PL 040609 1955/08/08 382.03 PL 040609 1955/08/09 382.06 PL 040609 1955/08/10 382.03 PL 040609 1955/08/11 382.03 PL 040609 1955/08/12 382.03 PL 040609 1955/08/13 382.03 PL 040609 1955/08/14 382.03 PL 040609 1955/08/15 382.03 PL 040609 1955/08/16 382.03 PL 040609 1955/08/17 382.00 PL 040609 1955/08/18 382.00 PL 040609 1955/08/19 382.00 PL 040609 1955/08/20 382.00 PL 040609 1955/08/21 381.97 PL 040609 1955/08/22 381.97 PL 040609 1955/08/23 381.97 PL 040609 1955/08/24 381.97 PL 040609 1955/08/25 381.94 PL 040609 1955/08/26 381.94 PL 040609 1955/08/27 381.94 PL 040609 1955/08/28 381.91 PL 040609 1955/08/29 381.91 PL 040609 1955/08/30 381.85 PL 040609 1955/08/31 381.85 PL 040609 1955/09/01 381.85 PL 040609 1955/09/02 381.82 PL 040609 1955/09/03 381.79 PL 040609 1955/09/04 381.79 PL 040609 1955/09/05 381.76 PL 040609 1955/09/06 381.73 PL 040609 1955/09/07 381.73 PL 040609 1955/09/08 381.73 PL 040609 1955/09/09 381.70 PL 040609 1955/09/10 381.67 PL 040609 1955/09/11 381.67 PL 040609 1955/09/12 381.67 PL 040609 1955/09/13 381.64 PL 040609 1955/09/14 381.64 PL 040609 1955/09/15 381.61 PL 040609 1955/09/16 381.61 PL 040609 1955/09/17 381.61 PL 040609 1955/09/18 381.61 PL 040609 1955/09/19 381.58 PL 040609 1955/09/20 381.58 PL 040609 1955/09/21 381.58 PL 040609 1955/09/22 381.55 PL 040609 1955/09/23 381.55 PL 040609 1955/09/24 381.52 PL 040609 1955/09/25 381.52 PL 040609 1955/09/26 381.49 PL 040609 1955/09/27 381.49 PL 040609 1955/09/28 381.46 PL 040609 1955/09/29 381.46 PL 040609 1955/09/30 381.42 PL 040609 1955/10/01 381.42 PL 040609 1955/10/02 381.42 PL 040609 1955/10/03 381.39 PL 040609 1955/10/04 381.39 PL 040609 1955/10/05 381.39 PL 040609 1955/10/06 381.36 PL 040609 1955/10/07 381.36 PL 040609 1955/10/08 381.33 PL 040609 1955/10/09 381.30 PL 040609 1955/10/10 381.27 PL 040609 1955/10/11 381.27 PL 040609 1955/10/12 381.21 PL 040609 1955/10/13 381.18 PL 040609 1955/10/14 381.15 PL 040609 1955/10/15 381.15 PL 040609 1955/10/16 381.12 PL 040609 1955/10/17 381.12 PL 040609 1955/10/18 381.09 PL 040609 1955/10/19 381.09 PL 040609 1955/10/20 381.03 PL 040609 1955/10/21 381.00 PL 040609 1955/10/22 380.97 PL 040609 1955/10/23 380.94 PL 040609 1955/10/24 380.91 PL 040609 1955/10/25 380.91 PL 040609 1955/10/26 380.91 PL 040609 1955/10/27 380.88 PL 040609 1955/10/28 380.88 PL 040609 1955/10/29 380.88 PL 040609 1955/10/30 380.85 PL 040609 1955/10/31 380.85 PL 040609 1955/11/01 380.85 PL 040609 1955/11/02 380.85 PL 040609 1955/11/03 380.85 PL 040609 1955/11/04 380.82 PL 040609 1955/11/05 380.82 PL 040609 1955/11/06 380.82 PL 040609 1955/11/07 380.82 PL 040609 1955/11/08 380.82 PL 040609 1955/11/09 380.78 PL 040609 1955/11/10 380.78 PL 040609 1955/11/11 380.78 PL 040609 1955/11/12 380.75 PL 040609 1955/11/13 380.75 PL 040609 1955/11/14 380.72 PL 040609 1955/11/15 380.72 PL 040609 1955/11/16 380.69 PL 040609 1955/11/17 380.69 PL 040609 1955/11/18 380.66 PL 040609 1955/11/19 380.63 PL 040609 1955/11/20 380.57 PL 040609 1955/11/21 380.51 PL 040609 1955/11/22 380.48 PL 040609 1955/11/23 380.42 PL 040609 1955/11/24 380.36 PL 040609 1955/11/25 380.30 PL 040609 1955/11/26 380.27 PL 040609 1955/11/27 380.21 PL 040609 1955/11/28 380.18 PL 040609 1955/11/29 380.11 PL 040609 1955/11/30 380.08 PL 040609 1955/12/01 380.05 PL 040609 1955/12/02 380.02 PL 040609 1955/12/03 379.99 PL 040609 1955/12/04 379.99 PL 040609 1955/12/05 379.96 PL 040609 1955/12/06 379.93 PL 040609 1955/12/07 379.90 PL 040609 1955/12/08 379.87 PL 040609 1955/12/09 379.81 PL 040609 1955/12/10 379.78 PL 040609 1955/12/11 379.72 PL 040609 1955/12/12 379.69 PL 040609 1955/12/13 379.66 PL 040609 1955/12/14 379.63 PL 040609 1955/12/15 379.57 PL 040609 1955/12/16 379.50 PL 040609 1955/12/17 379.47 PL 040609 1955/12/18 379.44 PL 040609 1955/12/19 379.38 PL 040609 1955/12/20 379.35 PL 040609 1955/12/21 379.29 PL 040609 1955/12/22 379.23 PL 040609 1955/12/23 379.17 PL 040609 1955/12/24 379.14 PL 040609 1955/12/25 379.11 PL 040609 1955/12/26 379.05 PL 040609 1955/12/27 379.02 PL 040609 1955/12/28 378.99 PL 040609 1955/12/29 378.93 PL 040609 1955/12/30 378.86 PL 040609 1955/12/31 378.83 PL 040609 1956/01/01 378.77 PL 040609 1956/01/02 378.74 PL 040609 1956/01/03 378.68 PL 040609 1956/01/04 378.65 PL 040609 1956/01/05 378.59 PL 040609 1956/01/06 378.53 PL 040609 1956/01/07 378.47 PL 040609 1956/01/08 378.44 PL 040609 1956/01/09 378.38 PL 040609 1956/01/10 378.32 PL 040609 1956/01/11 378.25 PL 040609 1956/01/12 378.19 PL 040609 1956/01/13 378.13 PL 040609 1956/01/14 378.04 PL 040609 1956/01/15 377.95 PL 040609 1956/01/16 377.86 PL 040609 1956/01/17 377.74 PL 040609 1956/01/18 377.65 PL 040609 1956/01/19 377.52 PL 040609 1956/01/20 377.43 PL 040609 1956/01/21 377.31 PL 040609 1956/01/22 377.22 PL 040609 1956/01/23 377.13 PL 040609 1956/01/24 377.04 PL 040609 1956/01/25 376.94 PL 040609 1956/01/26 376.85 PL 040609 1956/01/27 376.73 PL 040609 1956/01/28 376.67 PL 040609 1956/01/29 376.58 PL 040609 1956/01/30 376.52 PL 040609 1956/01/31 376.43 PL 040609 1956/02/01 376.33 PL 040609 1956/02/02 376.27 PL 040609 1956/02/03 376.18 PL 040609 1956/02/04 376.09 PL 040609 1956/02/05 376.00 PL 040609 1956/02/06 375.91 PL 040609 1956/02/07 375.82 PL 040609 1956/02/08 375.72 PL 040609 1956/02/09 375.63 PL 040609 1956/02/10 375.54 PL 040609 1956/02/11 375.45 PL 040609 1956/02/12 375.36 PL 040609 1956/02/13 375.27 PL 040609 1956/02/14 375.18 PL 040609 1956/02/15 375.08 PL 040609 1956/02/16 374.96 PL 040609 1956/02/17 374.87 PL 040609 1956/02/18 374.78 PL 040609 1956/02/19 374.69 PL 040609 1956/02/20 374.57 PL 040609 1956/02/21 374.48 PL 040609 1956/02/22 374.35 PL 040609 1956/02/23 374.23 PL 040609 1956/02/24 374.11 PL 040609 1956/02/25 374.02 PL 040609 1956/02/26 373.90 PL 040609 1956/02/27 373.77 PL 040609 1956/02/28 373.68 PL 040609 1956/02/29 373.59 PL 040609 1956/03/01 373.44 PL 040609 1956/03/02 373.29 PL 040609 1956/03/03 373.16 PL 040609 1956/03/04 373.07 PL 040609 1956/03/05 372.95 PL 040609 1956/03/06 372.83 PL 040609 1956/03/07 372.71 PL 040609 1956/03/08 372.59 PL 040609 1956/03/09 372.46 PL 040609 1956/03/10 372.37 PL 040609 1956/03/11 372.25 PL 040609 1956/03/12 372.16 PL 040609 1956/03/13 372.04 PL 040609 1956/03/14 371.98 PL 040609 1956/03/15 371.88 PL 040609 1956/03/16 371.79 PL 040609 1956/03/17 371.76 PL 040609 1956/03/18 371.73 PL 040609 1956/03/19 371.70 PL 040609 1956/03/20 371.64 PL 040609 1956/03/21 371.61 PL 040609 1956/03/22 371.58 PL 040609 1956/03/23 371.55 PL 040609 1956/03/24 371.52 PL 040609 1956/03/25 371.49 PL 040609 1956/03/26 371.46 PL 040609 1956/03/27 371.43 PL 040609 1956/03/28 371.40 PL 040609 1956/03/29 371.37 PL 040609 1956/03/30 371.34 PL 040609 1956/03/31 371.27 PL 040609 1956/04/01 371.24 PL 040609 1956/04/02 371.21 PL 040609 1956/04/03 371.18 PL 040609 1956/04/04 371.15 PL 040609 1956/04/05 371.15 PL 040609 1956/04/06 371.12 PL 040609 1956/04/07 371.12 PL 040609 1956/04/08 371.09 PL 040609 1956/04/09 371.09 PL 040609 1956/04/10 371.12 PL 040609 1956/04/11 371.15 PL 040609 1956/04/12 371.21 PL 040609 1956/04/13 371.24 PL 040609 1956/04/14 371.31 PL 040609 1956/04/15 371.43 PL 040609 1956/04/16 371.55 PL 040609 1956/04/17 371.61 PL 040609 1956/04/18 371.64 PL 040609 1956/04/19 371.67 PL 040609 1956/04/20 371.73 PL 040609 1956/04/21 371.76 PL 040609 1956/04/22 371.82 PL 040609 1956/04/23 371.85 PL 040609 1956/04/24 371.91 PL 040609 1956/04/25 371.98 PL 040609 1956/04/26 372.04 PL 040609 1956/04/27 372.10 PL 040609 1956/04/28 372.19 PL 040609 1956/04/29 372.28 PL 040609 1956/04/30 372.43 PL 040609 1956/05/01 372.62 PL 040609 1956/05/02 372.74 PL 040609 1956/05/03 372.89 PL 040609 1956/05/04 373.07 PL 040609 1956/05/05 373.29 PL 040609 1956/05/06 373.47 PL 040609 1956/05/07 373.65 PL 040609 1956/05/08 373.84 PL 040609 1956/05/09 374.02 PL 040609 1956/05/10 374.20 PL 040609 1956/05/11 374.35 PL 040609 1956/05/12 374.54 PL 040609 1956/05/13 374.72 PL 040609 1956/05/14 374.93 PL 040609 1956/05/15 375.08 PL 040609 1956/05/16 375.27 PL 040609 1956/05/17 375.48 PL 040609 1956/05/18 375.63 PL 040609 1956/05/19 375.76 PL 040609 1956/05/20 375.85 PL 040609 1956/05/21 375.94 PL 040609 1956/05/22 376.00 PL 040609 1956/05/23 376.09 PL 040609 1956/05/24 376.15 PL 040609 1956/05/25 376.21 PL 040609 1956/05/26 376.27 PL 040609 1956/05/27 376.33 PL 040609 1956/05/28 376.43 PL 040609 1956/05/29 376.46 PL 040609 1956/05/30 376.52 PL 040609 1956/05/31 376.58 PL 040609 1956/06/01 376.61 PL 040609 1956/06/02 376.64 PL 040609 1956/06/03 376.67 PL 040609 1956/06/04 376.70 PL 040609 1956/06/05 376.73 PL 040609 1956/06/06 376.76 PL 040609 1956/06/07 376.76 PL 040609 1956/06/08 376.76 PL 040609 1956/06/09 376.79 PL 040609 1956/06/10 376.82 PL 040609 1956/06/11 376.85 PL 040609 1956/06/12 376.85 PL 040609 1956/06/13 376.85 PL 040609 1956/06/14 376.82 PL 040609 1956/06/15 376.79 PL 040609 1956/06/16 376.79 PL 040609 1956/06/17 376.76 PL 040609 1956/06/18 376.70 PL 040609 1956/06/19 376.67 PL 040609 1956/06/20 376.61 PL 040609 1956/06/21 376.58 PL 040609 1956/06/22 376.55 PL 040609 1956/06/23 376.52 PL 040609 1956/06/24 376.49 PL 040609 1956/06/25 376.49 PL 040609 1956/06/26 376.46 PL 040609 1956/06/27 376.43 PL 040609 1956/06/28 376.43 PL 040609 1956/06/29 376.46 PL 040609 1956/06/30 376.46 PL 040609 1956/07/01 376.49 PL 040609 1956/07/02 376.55 PL 040609 1956/07/03 376.58 PL 040609 1956/07/04 376.58 PL 040609 1956/07/05 376.61 PL 040609 1956/07/06 376.61 PL 040609 1956/07/07 376.64 PL 040609 1956/07/08 376.67 PL 040609 1956/07/09 376.70 PL 040609 1956/07/10 376.76 PL 040609 1956/07/11 376.82 PL 040609 1956/07/12 376.91 PL 040609 1956/07/13 376.97 PL 040609 1956/07/14 377.04 PL 040609 1956/07/15 377.10 PL 040609 1956/07/16 377.16 PL 040609 1956/07/17 377.19 PL 040609 1956/07/18 377.25 PL 040609 1956/07/19 377.28 PL 040609 1956/07/20 377.28 PL 040609 1956/07/21 377.31 PL 040609 1956/07/22 377.37 PL 040609 1956/07/23 377.40 PL 040609 1956/07/24 377.46 PL 040609 1956/07/25 377.52 PL 040609 1956/07/26 377.58 PL 040609 1956/07/27 377.68 PL 040609 1956/07/28 377.74 PL 040609 1956/07/29 377.80 PL 040609 1956/07/30 377.86 PL 040609 1956/07/31 377.89 PL 040609 1956/08/01 377.92 PL 040609 1956/08/02 377.95 PL 040609 1956/08/03 377.98 PL 040609 1956/08/04 378.01 PL 040609 1956/08/05 378.04 PL 040609 1956/08/06 378.07 PL 040609 1956/08/07 378.10 PL 040609 1956/08/08 378.13 PL 040609 1956/08/09 378.13 PL 040609 1956/08/10 378.16 PL 040609 1956/08/11 378.16 PL 040609 1956/08/12 378.19 PL 040609 1956/08/13 378.19 PL 040609 1956/08/14 378.19 PL 040609 1956/08/15 378.19 PL 040609 1956/08/16 378.22 PL 040609 1956/08/17 378.22 PL 040609 1956/08/18 378.22 PL 040609 1956/08/19 378.25 PL 040609 1956/08/20 378.25 PL 040609 1956/08/21 378.29 PL 040609 1956/08/22 378.29 PL 040609 1956/08/23 378.32 PL 040609 1956/08/24 378.35 PL 040609 1956/08/25 378.44 PL 040609 1956/08/26 378.56 PL 040609 1956/08/27 378.68 PL 040609 1956/08/28 378.74 PL 040609 1956/08/29 378.80 PL 040609 1956/08/30 378.86 PL 040609 1956/08/31 378.93 PL 040609 1956/09/01 378.99 PL 040609 1956/09/02 379.05 PL 040609 1956/09/03 379.11 PL 040609 1956/09/04 379.14 PL 040609 1956/09/05 379.17 PL 040609 1956/09/06 379.20 PL 040609 1956/09/07 379.23 PL 040609 1956/09/08 379.29 PL 040609 1956/09/09 379.32 PL 040609 1956/09/10 379.35 PL 040609 1956/09/11 379.38 PL 040609 1956/09/12 379.41 PL 040609 1956/09/13 379.47 PL 040609 1956/09/14 379.50 PL 040609 1956/09/15 379.57 PL 040609 1956/09/16 379.60 PL 040609 1956/09/17 379.66 PL 040609 1956/09/18 379.72 PL 040609 1956/09/19 379.75 PL 040609 1956/09/20 379.84 PL 040609 1956/09/21 379.93 PL 040609 1956/09/22 380.02 PL 040609 1956/09/23 380.08 PL 040609 1956/09/24 380.14 PL 040609 1956/09/25 380.24 PL 040609 1956/09/26 380.24 PL 040609 1956/09/27 380.27 PL 040609 1956/09/28 380.27 PL 040609 1956/09/29 380.30 PL 040609 1956/09/30 380.33 PL 040609 1956/10/01 380.39 PL 040609 1956/10/02 380.42 PL 040609 1956/10/03 380.45 PL 040609 1956/10/04 380.51 PL 040609 1956/10/05 380.54 PL 040609 1956/10/06 380.60 PL 040609 1956/10/07 380.63 PL 040609 1956/10/08 380.69 PL 040609 1956/10/09 380.75 PL 040609 1956/10/10 380.82 PL 040609 1956/10/11 380.85 PL 040609 1956/10/12 380.88 PL 040609 1956/10/13 380.91 PL 040609 1956/10/14 380.94 PL 040609 1956/10/15 380.97 PL 040609 1956/10/16 381.00 PL 040609 1956/10/17 381.00 PL 040609 1956/10/18 381.03 PL 040609 1956/10/19 381.03 PL 040609 1956/10/20 381.06 PL 040609 1956/10/21 381.06 PL 040609 1956/10/22 381.09 PL 040609 1956/10/23 381.09 PL 040609 1956/10/24 381.12 PL 040609 1956/10/25 381.15 PL 040609 1956/10/26 381.15 PL 040609 1956/10/27 381.18 PL 040609 1956/10/28 381.18 PL 040609 1956/10/29 381.21 PL 040609 1956/10/30 381.24 PL 040609 1956/10/31 381.24 PL 040609 1956/11/01 381.27 PL 040609 1956/11/02 381.27 PL 040609 1956/11/03 381.30 PL 040609 1956/11/04 381.33 PL 040609 1956/11/05 381.33 PL 040609 1956/11/06 381.36 PL 040609 1956/11/07 381.39 PL 040609 1956/11/08 381.39 PL 040609 1956/11/09 381.42 PL 040609 1956/11/10 381.42 PL 040609 1956/11/11 381.46 PL 040609 1956/11/12 381.46 PL 040609 1956/11/13 381.49 PL 040609 1956/11/14 381.49 PL 040609 1956/11/15 381.49 PL 040609 1956/11/16 381.55 PL 040609 1956/11/17 381.61 PL 040609 1956/11/18 381.61 PL 040609 1956/11/19 381.64 PL 040609 1956/11/20 381.67 PL 040609 1956/11/21 381.70 PL 040609 1956/11/22 381.73 PL 040609 1956/11/23 381.76 PL 040609 1956/11/24 381.82 PL 040609 1956/11/25 381.85 PL 040609 1956/11/26 381.88 PL 040609 1956/11/27 381.91 PL 040609 1956/11/28 381.91 PL 040609 1956/11/29 381.94 PL 040609 1956/11/30 381.94 PL 040609 1956/12/01 381.94 PL 040609 1956/12/02 381.97 PL 040609 1956/12/03 381.97 PL 040609 1956/12/04 382.00 PL 040609 1956/12/05 382.03 PL 040609 1956/12/06 382.03 PL 040609 1956/12/07 382.06 PL 040609 1956/12/08 382.10 PL 040609 1956/12/09 382.10 PL 040609 1956/12/10 382.13 PL 040609 1956/12/11 382.13 PL 040609 1956/12/12 382.16 PL 040609 1956/12/13 382.16 PL 040609 1956/12/14 382.19 PL 040609 1956/12/15 382.19 PL 040609 1956/12/16 382.19 PL 040609 1956/12/17 382.19 PL 040609 1956/12/18 382.19 PL 040609 1956/12/19 382.19 PL 040609 1956/12/20 382.16 PL 040609 1956/12/21 382.16 PL 040609 1956/12/22 382.16 PL 040609 1956/12/23 382.16 PL 040609 1956/12/24 382.16 PL 040609 1956/12/25 382.13 PL 040609 1956/12/26 382.13 PL 040609 1956/12/27 382.13 PL 040609 1956/12/28 382.13 PL 040609 1956/12/29 382.10 PL 040609 1956/12/30 382.10 PL 040609 1956/12/31 382.10 PL 040609 1957/01/01 382.10 PL 040609 1957/01/02 382.06 PL 040609 1957/01/03 382.06 PL 040609 1957/01/04 382.06 PL 040609 1957/01/05 382.06 PL 040609 1957/01/06 382.06 PL 040609 1957/01/07 382.06 PL 040609 1957/01/08 382.06 PL 040609 1957/01/09 382.03 PL 040609 1957/01/10 382.03 PL 040609 1957/01/11 382.03 PL 040609 1957/01/12 382.03 PL 040609 1957/01/13 382.00 PL 040609 1957/01/14 382.00 PL 040609 1957/01/15 382.00 PL 040609 1957/01/16 381.97 PL 040609 1957/01/17 381.97 PL 040609 1957/01/18 381.94 PL 040609 1957/01/19 381.91 PL 040609 1957/01/20 381.88 PL 040609 1957/01/21 381.85 PL 040609 1957/01/22 381.85 PL 040609 1957/01/23 381.82 PL 040609 1957/01/24 381.82 PL 040609 1957/01/25 381.79 PL 040609 1957/01/26 381.79 PL 040609 1957/01/27 381.79 PL 040609 1957/01/28 381.79 PL 040609 1957/01/29 381.76 PL 040609 1957/01/30 381.76 PL 040609 1957/01/31 381.70 PL 040609 1957/02/01 381.67 PL 040609 1957/02/02 381.64 PL 040609 1957/02/03 381.61 PL 040609 1957/02/04 381.58 PL 040609 1957/02/05 381.55 PL 040609 1957/02/06 381.52 PL 040609 1957/02/07 381.49 PL 040609 1957/02/08 381.46 PL 040609 1957/02/09 381.39 PL 040609 1957/02/10 381.36 PL 040609 1957/02/11 381.30 PL 040609 1957/02/12 381.24 PL 040609 1957/02/13 381.21 PL 040609 1957/02/14 381.18 PL 040609 1957/02/15 381.12 PL 040609 1957/02/16 381.09 PL 040609 1957/02/17 381.06 PL 040609 1957/02/18 381.03 PL 040609 1957/02/19 381.00 PL 040609 1957/02/20 381.00 PL 040609 1957/02/21 380.97 PL 040609 1957/02/22 380.97 PL 040609 1957/02/23 380.94 PL 040609 1957/02/24 380.91 PL 040609 1957/02/25 380.91 PL 040609 1957/02/26 380.88 PL 040609 1957/02/27 380.88 PL 040609 1957/02/28 380.85 PL 040609 1957/03/01 380.82 PL 040609 1957/03/02 380.78 PL 040609 1957/03/03 380.72 PL 040609 1957/03/04 380.69 PL 040609 1957/03/05 380.63 PL 040609 1957/03/06 380.57 PL 040609 1957/03/07 380.51 PL 040609 1957/03/08 380.48 PL 040609 1957/03/09 380.42 PL 040609 1957/03/10 380.39 PL 040609 1957/03/11 380.33 PL 040609 1957/03/12 380.30 PL 040609 1957/03/13 380.24 PL 040609 1957/03/14 380.21 PL 040609 1957/03/15 380.14 PL 040609 1957/03/16 380.11 PL 040609 1957/03/17 380.05 PL 040609 1957/03/18 380.02 PL 040609 1957/03/19 379.96 PL 040609 1957/03/20 379.93 PL 040609 1957/03/21 379.87 PL 040609 1957/03/22 379.84 PL 040609 1957/03/23 379.78 PL 040609 1957/03/24 379.75 PL 040609 1957/03/25 379.69 PL 040609 1957/03/26 379.63 PL 040609 1957/03/27 379.60 PL 040609 1957/03/28 379.53 PL 040609 1957/03/29 379.50 PL 040609 1957/03/30 379.50 PL 040609 1957/03/31 379.47 PL 040609 1957/04/01 379.47 PL 040609 1957/04/02 379.47 PL 040609 1957/04/03 379.47 PL 040609 1957/04/04 379.47 PL 040609 1957/04/05 379.50 PL 040609 1957/04/06 379.50 PL 040609 1957/04/07 379.53 PL 040609 1957/04/08 379.53 PL 040609 1957/04/09 379.53 PL 040609 1957/04/10 379.53 PL 040609 1957/04/11 379.57 PL 040609 1957/04/12 379.57 PL 040609 1957/04/13 379.57 PL 040609 1957/04/14 379.57 PL 040609 1957/04/15 379.60 PL 040609 1957/04/16 379.60 PL 040609 1957/04/17 379.60 PL 040609 1957/04/18 379.63 PL 040609 1957/04/19 379.63 PL 040609 1957/04/20 379.69 PL 040609 1957/04/21 379.84 PL 040609 1957/04/22 379.96 PL 040609 1957/04/23 380.05 PL 040609 1957/04/24 380.18 PL 040609 1957/04/25 380.33 PL 040609 1957/04/26 380.48 PL 040609 1957/04/27 380.63 PL 040609 1957/04/28 380.75 PL 040609 1957/04/29 380.91 PL 040609 1957/04/30 381.03 PL 040609 1957/05/01 381.12 PL 040609 1957/05/02 381.21 PL 040609 1957/05/03 381.27 PL 040609 1957/05/04 381.33 PL 040609 1957/05/05 381.39 PL 040609 1957/05/06 381.42 PL 040609 1957/05/07 381.46 PL 040609 1957/05/08 381.49 PL 040609 1957/05/09 381.52 PL 040609 1957/05/10 381.58 PL 040609 1957/05/11 381.58 PL 040609 1957/05/12 381.61 PL 040609 1957/05/13 381.61 PL 040609 1957/05/14 381.61 PL 040609 1957/05/15 381.61 PL 040609 1957/05/16 381.61 PL 040609 1957/05/17 381.58 PL 040609 1957/05/18 381.55 PL 040609 1957/05/19 381.52 PL 040609 1957/05/20 381.49 PL 040609 1957/05/21 381.46 PL 040609 1957/05/22 381.39 PL 040609 1957/05/23 381.36 PL 040609 1957/05/24 381.39 PL 040609 1957/05/25 381.39 PL 040609 1957/05/26 381.39 PL 040609 1957/05/27 381.39 PL 040609 1957/05/28 381.39 PL 040609 1957/05/29 381.36 PL 040609 1957/05/30 381.36 PL 040609 1957/05/31 381.33 PL 040609 1957/06/01 381.30 PL 040609 1957/06/02 381.30 PL 040609 1957/06/03 381.27 PL 040609 1957/06/04 381.24 PL 040609 1957/06/05 381.18 PL 040609 1957/06/06 381.12 PL 040609 1957/06/07 381.06 PL 040609 1957/06/08 381.03 PL 040609 1957/06/09 381.03 PL 040609 1957/06/10 381.00 PL 040609 1957/06/11 380.97 PL 040609 1957/06/12 380.94 PL 040609 1957/06/13 380.97 PL 040609 1957/06/14 380.97 PL 040609 1957/06/15 381.00 PL 040609 1957/06/16 381.03 PL 040609 1957/06/17 381.06 PL 040609 1957/06/18 381.09 PL 040609 1957/06/19 381.12 PL 040609 1957/06/20 381.12 PL 040609 1957/06/21 381.15 PL 040609 1957/06/22 381.18 PL 040609 1957/06/23 381.18 PL 040609 1957/06/24 381.21 PL 040609 1957/06/25 381.21 PL 040609 1957/06/26 381.27 PL 040609 1957/06/27 381.30 PL 040609 1957/06/28 381.33 PL 040609 1957/06/29 381.46 PL 040609 1957/06/30 381.58 PL 040609 1957/07/01 381.70 PL 040609 1957/07/02 381.79 PL 040609 1957/07/03 381.88 PL 040609 1957/07/04 381.94 PL 040609 1957/07/05 382.00 PL 040609 1957/07/06 382.03 PL 040609 1957/07/07 382.06 PL 040609 1957/07/08 382.10 PL 040609 1957/07/09 382.19 PL 040609 1957/07/10 382.31 PL 040609 1957/07/11 382.37 PL 040609 1957/07/12 382.46 PL 040609 1957/07/13 382.52 PL 040609 1957/07/14 382.55 PL 040609 1957/07/15 382.58 PL 040609 1957/07/16 382.61 PL 040609 1957/07/17 382.64 PL 040609 1957/07/18 382.64 PL 040609 1957/07/19 382.67 PL 040609 1957/07/20 382.70 PL 040609 1957/07/21 382.70 PL 040609 1957/07/22 382.70 PL 040609 1957/07/23 382.70 PL 040609 1957/07/24 382.70 PL 040609 1957/07/25 382.70 PL 040609 1957/07/26 382.70 PL 040609 1957/07/27 382.70 PL 040609 1957/07/28 382.70 PL 040609 1957/07/29 382.74 PL 040609 1957/07/30 382.77 PL 040609 1957/07/31 382.77 PL 040609 1957/08/01 382.77 PL 040609 1957/08/02 382.77 PL 040609 1957/08/03 382.77 PL 040609 1957/08/04 382.77 PL 040609 1957/08/05 382.77 PL 040609 1957/08/06 382.77 PL 040609 1957/08/07 382.77 PL 040609 1957/08/08 382.77 PL 040609 1957/08/09 382.74 PL 040609 1957/08/10 382.74 PL 040609 1957/08/11 382.74 PL 040609 1957/08/12 382.74 PL 040609 1957/08/13 382.74 PL 040609 1957/08/14 382.74 PL 040609 1957/08/15 382.70 PL 040609 1957/08/16 382.74 PL 040609 1957/08/17 382.74 PL 040609 1957/08/18 382.74 PL 040609 1957/08/19 382.70 PL 040609 1957/08/20 382.70 PL 040609 1957/08/21 382.67 PL 040609 1957/08/22 382.67 PL 040609 1957/08/23 382.64 PL 040609 1957/08/24 382.64 PL 040609 1957/08/25 382.67 PL 040609 1957/08/26 382.70 PL 040609 1957/08/27 382.70 PL 040609 1957/08/28 382.70 PL 040609 1957/08/29 382.67 PL 040609 1957/08/30 382.67 PL 040609 1957/08/31 382.64 PL 040609 1957/09/01 382.64 PL 040609 1957/09/02 382.64 PL 040609 1957/09/03 382.70 PL 040609 1957/09/04 382.74 PL 040609 1957/09/05 382.80 PL 040609 1957/09/06 382.83 PL 040609 1957/09/07 382.83 PL 040609 1957/09/08 382.83 PL 040609 1957/09/09 382.83 PL 040609 1957/09/10 382.80 PL 040609 1957/09/11 382.83 PL 040609 1957/09/12 382.83 PL 040609 1957/09/13 382.86 PL 040609 1957/09/14 382.89 PL 040609 1957/09/15 382.92 PL 040609 1957/09/16 382.95 PL 040609 1957/09/17 382.95 PL 040609 1957/09/18 382.95 PL 040609 1957/09/19 382.95 PL 040609 1957/09/20 382.92 PL 040609 1957/09/21 382.89 PL 040609 1957/09/22 382.92 PL 040609 1957/09/23 382.92 PL 040609 1957/09/24 382.89 PL 040609 1957/09/25 382.92 PL 040609 1957/09/26 382.92 PL 040609 1957/09/27 382.95 PL 040609 1957/09/28 382.95 PL 040609 1957/09/29 382.92 PL 040609 1957/09/30 382.92 PL 040609 1957/10/01 382.89 PL 040609 1957/10/02 382.89 PL 040609 1957/10/03 382.89 PL 040609 1957/10/04 382.86 PL 040609 1957/10/05 382.86 PL 040609 1957/10/06 382.86 PL 040609 1957/10/07 382.86 PL 040609 1957/10/08 382.86 PL 040609 1957/10/09 382.83 PL 040609 1957/10/10 382.83 PL 040609 1957/10/11 382.83 PL 040609 1957/10/12 382.83 PL 040609 1957/10/13 382.80 PL 040609 1957/10/14 382.77 PL 040609 1957/10/15 382.77 PL 040609 1957/10/16 382.77 PL 040609 1957/10/17 382.74 PL 040609 1957/10/18 382.77 PL 040609 1957/10/19 382.77 PL 040609 1957/10/20 382.77 PL 040609 1957/10/21 382.74 PL 040609 1957/10/22 382.74 PL 040609 1957/10/23 382.74 PL 040609 1957/10/24 382.77 PL 040609 1957/10/25 382.80 PL 040609 1957/10/26 382.86 PL 040609 1957/10/27 382.86 PL 040609 1957/10/28 382.86 PL 040609 1957/10/29 382.86 PL 040609 1957/10/30 382.86 PL 040609 1957/10/31 382.86 PL 040609 1957/11/01 382.83 PL 040609 1957/11/02 382.83 PL 040609 1957/11/03 382.83 PL 040609 1957/11/04 382.86 PL 040609 1957/11/05 382.83 PL 040609 1957/11/06 382.83 PL 040609 1957/11/07 382.83 PL 040609 1957/11/08 382.83 PL 040609 1957/11/09 382.83 PL 040609 1957/11/10 382.83 PL 040609 1957/11/11 382.83 PL 040609 1957/11/12 382.80 PL 040609 1957/11/13 382.83 PL 040609 1957/11/14 382.83 PL 040609 1957/11/15 382.86 PL 040609 1957/11/16 382.89 PL 040609 1957/11/17 382.92 PL 040609 1957/11/18 382.92 PL 040609 1957/11/19 382.92 PL 040609 1957/11/20 382.92 PL 040609 1957/11/21 382.89 PL 040609 1957/11/22 382.92 PL 040609 1957/11/23 382.92 PL 040609 1957/11/24 382.92 PL 040609 1957/11/25 382.92 PL 040609 1957/11/26 382.92 PL 040609 1957/11/27 382.89 PL 040609 1957/11/28 382.86 PL 040609 1957/11/29 382.83 PL 040609 1957/11/30 382.83 PL 040609 1957/12/01 382.83 PL 040609 1957/12/02 382.83 PL 040609 1957/12/03 382.80 PL 040609 1957/12/04 382.80 PL 040609 1957/12/05 382.80 PL 040609 1957/12/06 382.80 PL 040609 1957/12/07 382.80 PL 040609 1957/12/08 382.80 PL 040609 1957/12/09 382.80 PL 040609 1957/12/10 382.77 PL 040609 1957/12/11 382.77 PL 040609 1957/12/12 382.77 PL 040609 1957/12/13 382.77 PL 040609 1957/12/14 382.77 PL 040609 1957/12/15 382.74 PL 040609 1957/12/16 382.74 PL 040609 1957/12/17 382.74 PL 040609 1957/12/18 382.74 PL 040609 1957/12/19 382.74 PL 040609 1957/12/20 382.77 PL 040609 1957/12/21 382.80 PL 040609 1957/12/22 382.80 PL 040609 1957/12/23 382.80 PL 040609 1957/12/24 382.80 PL 040609 1957/12/25 382.83 PL 040609 1957/12/26 382.83 PL 040609 1957/12/27 382.83 PL 040609 1957/12/28 382.83 PL 040609 1957/12/29 382.83 PL 040609 1957/12/30 382.83 PL 040609 1957/12/31 382.83 PL 040609 1958/01/01 382.83 PL 040609 1958/01/02 382.83 PL 040609 1958/01/03 382.80 PL 040609 1958/01/04 382.80 PL 040609 1958/01/05 382.80 PL 040609 1958/01/06 382.80 PL 040609 1958/01/07 382.80 PL 040609 1958/01/08 382.77 PL 040609 1958/01/09 382.77 PL 040609 1958/01/10 382.77 PL 040609 1958/01/11 382.77 PL 040609 1958/01/12 382.74 PL 040609 1958/01/13 382.74 PL 040609 1958/01/14 382.74 PL 040609 1958/01/15 382.74 PL 040609 1958/01/16 382.70 PL 040609 1958/01/17 382.70 PL 040609 1958/01/18 382.70 PL 040609 1958/01/19 382.67 PL 040609 1958/01/20 382.67 PL 040609 1958/01/21 382.67 PL 040609 1958/01/22 382.67 PL 040609 1958/01/23 382.67 PL 040609 1958/01/24 382.67 PL 040609 1958/01/25 382.67 PL 040609 1958/01/26 382.67 PL 040609 1958/01/27 382.67 PL 040609 1958/01/28 382.67 PL 040609 1958/01/29 382.67 PL 040609 1958/01/30 382.67 PL 040609 1958/01/31 382.67 PL 040609 1958/02/01 382.67 PL 040609 1958/02/02 382.67 PL 040609 1958/02/03 382.64 PL 040609 1958/02/04 382.64 PL 040609 1958/02/05 382.64 PL 040609 1958/02/06 382.64 PL 040609 1958/02/07 382.64 PL 040609 1958/02/08 382.61 PL 040609 1958/02/09 382.61 PL 040609 1958/02/10 382.61 PL 040609 1958/02/11 382.61 PL 040609 1958/02/12 382.61 PL 040609 1958/02/13 382.61 PL 040609 1958/02/14 382.61 PL 040609 1958/02/15 382.61 PL 040609 1958/02/16 382.61 PL 040609 1958/02/17 382.61 PL 040609 1958/02/18 382.61 PL 040609 1958/02/19 382.61 PL 040609 1958/02/20 382.61 PL 040609 1958/02/21 382.61 PL 040609 1958/02/22 382.58 PL 040609 1958/02/23 382.55 PL 040609 1958/02/24 382.52 PL 040609 1958/02/25 382.52 PL 040609 1958/02/26 382.52 PL 040609 1958/02/27 382.49 PL 040609 1958/02/28 382.46 PL 040609 1958/03/01 382.43 PL 040609 1958/03/02 382.43 PL 040609 1958/03/03 382.40 PL 040609 1958/03/04 382.40 PL 040609 1958/03/05 382.40 PL 040609 1958/03/06 382.37 PL 040609 1958/03/07 382.37 PL 040609 1958/03/08 382.34 PL 040609 1958/03/09 382.31 PL 040609 1958/03/10 382.28 PL 040609 1958/03/11 382.25 PL 040609 1958/03/12 382.25 PL 040609 1958/03/13 382.22 PL 040609 1958/03/14 382.19 PL 040609 1958/03/15 382.19 PL 040609 1958/03/16 382.16 PL 040609 1958/03/17 382.13 PL 040609 1958/03/18 382.13 PL 040609 1958/03/19 382.10 PL 040609 1958/03/20 382.10 PL 040609 1958/03/21 382.06 PL 040609 1958/03/22 382.03 PL 040609 1958/03/23 382.00 PL 040609 1958/03/24 381.97 PL 040609 1958/03/25 381.94 PL 040609 1958/03/26 381.94 PL 040609 1958/03/27 381.91 PL 040609 1958/03/28 381.88 PL 040609 1958/03/29 381.85 PL 040609 1958/03/30 381.85 PL 040609 1958/03/31 381.82 PL 040609 1958/04/01 381.79 PL 040609 1958/04/02 381.79 PL 040609 1958/04/03 381.79 PL 040609 1958/04/04 381.82 PL 040609 1958/04/05 381.82 PL 040609 1958/04/06 381.85 PL 040609 1958/04/07 381.85 PL 040609 1958/04/08 381.88 PL 040609 1958/04/09 381.88 PL 040609 1958/04/10 381.88 PL 040609 1958/04/11 381.88 PL 040609 1958/04/12 381.88 PL 040609 1958/04/13 381.91 PL 040609 1958/04/14 381.91 PL 040609 1958/04/15 381.91 PL 040609 1958/04/16 381.94 PL 040609 1958/04/17 382.00 PL 040609 1958/04/18 382.06 PL 040609 1958/04/19 382.13 PL 040609 1958/04/20 382.19 PL 040609 1958/04/21 382.31 PL 040609 1958/04/22 382.40 PL 040609 1958/04/23 382.52 PL 040609 1958/04/24 382.64 PL 040609 1958/04/25 382.74 PL 040609 1958/04/26 382.80 PL 040609 1958/04/27 382.86 PL 040609 1958/04/28 382.89 PL 040609 1958/04/29 382.92 PL 040609 1958/04/30 382.92 PL 040609 1958/05/01 382.92 PL 040609 1958/05/02 382.95 PL 040609 1958/05/03 382.95 PL 040609 1958/05/04 382.95 PL 040609 1958/05/05 382.95 PL 040609 1958/05/06 382.95 PL 040609 1958/05/07 382.95 PL 040609 1958/05/08 382.95 PL 040609 1958/05/09 382.92 PL 040609 1958/05/10 382.92 PL 040609 1958/05/11 382.92 PL 040609 1958/05/12 382.89 PL 040609 1958/05/13 382.89 PL 040609 1958/05/14 382.89 PL 040609 1958/05/15 382.89 PL 040609 1958/05/16 382.89 PL 040609 1958/05/17 382.86 PL 040609 1958/05/18 382.86 PL 040609 1958/05/19 382.86 PL 040609 1958/05/20 382.86 PL 040609 1958/05/21 382.86 PL 040609 1958/05/22 382.86 PL 040609 1958/05/23 382.86 PL 040609 1958/05/24 382.86 PL 040609 1958/05/25 382.86 PL 040609 1958/05/26 382.86 PL 040609 1958/05/27 382.86 PL 040609 1958/05/28 382.83 PL 040609 1958/05/29 382.83 PL 040609 1958/05/30 382.83 PL 040609 1958/05/31 382.83 PL 040609 1958/06/01 382.83 PL 040609 1958/06/02 382.83 PL 040609 1958/06/03 382.80 PL 040609 1958/06/04 382.77 PL 040609 1958/06/05 382.74 PL 040609 1958/06/06 382.74 PL 040609 1958/06/07 382.70 PL 040609 1958/06/08 382.74 PL 040609 1958/06/09 382.74 PL 040609 1958/06/10 382.70 PL 040609 1958/06/11 382.67 PL 040609 1958/06/12 382.70 PL 040609 1958/06/13 382.70 PL 040609 1958/06/14 382.70 PL 040609 1958/06/15 382.70 PL 040609 1958/06/16 382.70 PL 040609 1958/06/17 382.70 PL 040609 1958/06/18 382.70 PL 040609 1958/06/19 382.70 PL 040609 1958/06/20 382.74 PL 040609 1958/06/21 382.74 PL 040609 1958/06/22 382.74 PL 040609 1958/06/23 382.74 PL 040609 1958/06/24 382.74 PL 040609 1958/06/25 382.74 PL 040609 1958/06/26 382.77 PL 040609 1958/06/27 382.77 PL 040609 1958/06/28 382.80 PL 040609 1958/06/29 382.83 PL 040609 1958/06/30 382.86 PL 040609 1958/07/01 382.86 PL 040609 1958/07/02 382.89 PL 040609 1958/07/03 382.92 PL 040609 1958/07/04 382.92 PL 040609 1958/07/05 382.92 PL 040609 1958/07/06 382.92 PL 040609 1958/07/07 382.89 PL 040609 1958/07/08 382.89 PL 040609 1958/07/09 382.89 PL 040609 1958/07/10 382.86 PL 040609 1958/07/11 382.92 PL 040609 1958/07/12 382.95 PL 040609 1958/07/13 382.95 PL 040609 1958/07/14 382.95 PL 040609 1958/07/15 382.95 PL 040609 1958/07/16 382.95 PL 040609 1958/07/17 382.92 PL 040609 1958/07/18 382.92 PL 040609 1958/07/19 382.92 PL 040609 1958/07/20 382.92 PL 040609 1958/07/21 382.92 PL 040609 1958/07/22 382.89 PL 040609 1958/07/23 382.89 PL 040609 1958/07/24 382.86 PL 040609 1958/07/25 382.86 PL 040609 1958/07/26 382.86 PL 040609 1958/07/27 382.86 PL 040609 1958/07/28 382.86 PL 040609 1958/07/29 382.89 PL 040609 1958/07/30 382.89 PL 040609 1958/07/31 382.89 PL 040609 1958/08/01 382.89 PL 040609 1958/08/02 382.89 PL 040609 1958/08/03 382.89 PL 040609 1958/08/04 382.89 PL 040609 1958/08/05 382.86 PL 040609 1958/08/06 382.83 PL 040609 1958/08/07 382.83 PL 040609 1958/08/08 382.80 PL 040609 1958/08/09 382.80 PL 040609 1958/08/10 382.80 PL 040609 1958/08/11 382.77 PL 040609 1958/08/12 382.77 PL 040609 1958/08/13 382.77 PL 040609 1958/08/14 382.77 PL 040609 1958/08/15 382.74 PL 040609 1958/08/16 382.74 PL 040609 1958/08/17 382.70 PL 040609 1958/08/18 382.74 PL 040609 1958/08/19 382.74 PL 040609 1958/08/20 382.74 PL 040609 1958/08/21 382.77 PL 040609 1958/08/22 382.80 PL 040609 1958/08/23 382.80 PL 040609 1958/08/24 382.80 PL 040609 1958/08/25 382.80 PL 040609 1958/08/26 382.80 PL 040609 1958/08/27 382.80 PL 040609 1958/08/28 382.80 PL 040609 1958/08/29 382.80 PL 040609 1958/08/30 382.77 PL 040609 1958/08/31 382.80 PL 040609 1958/09/01 382.83 PL 040609 1958/09/02 382.86 PL 040609 1958/09/03 382.86 PL 040609 1958/09/04 382.86 PL 040609 1958/09/05 382.86 PL 040609 1958/09/06 382.86 PL 040609 1958/09/07 382.92 PL 040609 1958/09/08 382.95 PL 040609 1958/09/09 382.95 PL 040609 1958/09/10 382.98 PL 040609 1958/09/11 383.04 PL 040609 1958/09/12 383.04 PL 040609 1958/09/13 383.04 PL 040609 1958/09/14 383.04 PL 040609 1958/09/15 383.04 PL 040609 1958/09/16 383.01 PL 040609 1958/09/17 383.01 PL 040609 1958/09/18 383.01 PL 040609 1958/09/19 382.98 PL 040609 1958/09/20 382.95 PL 040609 1958/09/21 382.92 PL 040609 1958/09/22 382.92 PL 040609 1958/09/23 382.92 PL 040609 1958/09/24 382.92 PL 040609 1958/09/25 382.89 PL 040609 1958/09/26 382.89 PL 040609 1958/09/27 382.89 PL 040609 1958/09/28 382.86 PL 040609 1958/09/29 382.86 PL 040609 1958/09/30 382.83 PL 040609 1958/10/01 382.86 PL 040609 1958/10/02 382.83 PL 040609 1958/10/03 382.83 PL 040609 1958/10/04 382.83 PL 040609 1958/10/05 382.80 PL 040609 1958/10/06 382.80 PL 040609 1958/10/07 382.80 PL 040609 1958/10/08 382.80 PL 040609 1958/10/09 382.80 PL 040609 1958/10/10 382.86 PL 040609 1958/10/11 382.89 PL 040609 1958/10/12 382.95 PL 040609 1958/10/13 382.98 PL 040609 1958/10/14 383.01 PL 040609 1958/10/15 383.04 PL 040609 1958/10/16 383.01 PL 040609 1958/10/17 383.01 PL 040609 1958/10/18 383.01 PL 040609 1958/10/19 382.98 PL 040609 1958/10/20 382.98 PL 040609 1958/10/21 382.95 PL 040609 1958/10/22 382.92 PL 040609 1958/10/23 382.92 PL 040609 1958/10/24 382.92 PL 040609 1958/10/25 382.92 PL 040609 1958/10/26 382.92 PL 040609 1958/10/27 382.92 PL 040609 1958/10/28 382.89 PL 040609 1958/10/29 382.89 PL 040609 1958/10/30 382.86 PL 040609 1958/10/31 382.83 PL 040609 1958/11/01 382.83 PL 040609 1958/11/02 382.83 PL 040609 1958/11/03 382.83 PL 040609 1958/11/04 382.80 PL 040609 1958/11/05 382.80 PL 040609 1958/11/06 382.77 PL 040609 1958/11/07 382.77 PL 040609 1958/11/08 382.77 PL 040609 1958/11/09 382.77 PL 040609 1958/11/10 382.77 PL 040609 1958/11/11 382.77 PL 040609 1958/11/12 382.77 PL 040609 1958/11/13 382.77 PL 040609 1958/11/14 382.77 PL 040609 1958/11/15 382.77 PL 040609 1958/11/16 382.77 PL 040609 1958/11/17 382.77 PL 040609 1958/11/18 382.80 PL 040609 1958/11/19 382.80 PL 040609 1958/11/20 382.77 PL 040609 1958/11/21 382.77 PL 040609 1958/11/22 382.80 PL 040609 1958/11/23 382.80 PL 040609 1958/11/24 382.80 PL 040609 1958/11/25 382.77 PL 040609 1958/11/26 382.77 PL 040609 1958/11/27 382.77 PL 040609 1958/11/28 382.77 PL 040609 1958/11/29 382.77 PL 040609 1958/11/30 382.77 PL 040609 1958/12/01 382.77 PL 040609 1958/12/02 382.77 PL 040609 1958/12/03 382.77 PL 040609 1958/12/04 382.77 PL 040609 1958/12/05 382.77 PL 040609 1958/12/06 382.77 PL 040609 1958/12/07 382.77 PL 040609 1958/12/08 382.77 PL 040609 1958/12/09 382.74 PL 040609 1958/12/10 382.74 PL 040609 1958/12/11 382.74 PL 040609 1958/12/12 382.74 PL 040609 1958/12/13 382.74 PL 040609 1958/12/14 382.74 PL 040609 1958/12/15 382.74 PL 040609 1958/12/16 382.70 PL 040609 1958/12/17 382.70 PL 040609 1958/12/18 382.70 PL 040609 1958/12/19 382.70 PL 040609 1958/12/20 382.70 PL 040609 1958/12/21 382.70 PL 040609 1958/12/22 382.70 PL 040609 1958/12/23 382.70 PL 040609 1958/12/24 382.70 PL 040609 1958/12/25 382.67 PL 040609 1958/12/26 382.67 PL 040609 1958/12/27 382.67 PL 040609 1958/12/28 382.67 PL 040609 1958/12/29 382.67 PL 040609 1958/12/30 382.67 PL 040609 1958/12/31 382.67 PL 040609 1959/01/01 382.67 PL 040609 1959/01/02 382.67 PL 040609 1959/01/03 382.67 PL 040609 1959/01/04 382.67 PL 040609 1959/01/05 382.67 PL 040609 1959/01/06 382.67 PL 040609 1959/01/07 382.67 PL 040609 1959/01/08 382.67 PL 040609 1959/01/09 382.67 PL 040609 1959/01/10 382.67 PL 040609 1959/01/11 382.67 PL 040609 1959/01/12 382.67 PL 040609 1959/01/13 382.64 PL 040609 1959/01/14 382.64 PL 040609 1959/01/15 382.64 PL 040609 1959/01/16 382.64 PL 040609 1959/01/17 382.64 PL 040609 1959/01/18 382.64 PL 040609 1959/01/19 382.64 PL 040609 1959/01/20 382.61 PL 040609 1959/01/21 382.61 PL 040609 1959/01/22 382.58 PL 040609 1959/01/23 382.58 PL 040609 1959/01/24 382.52 PL 040609 1959/01/25 382.49 PL 040609 1959/01/26 382.43 PL 040609 1959/01/27 382.37 PL 040609 1959/01/28 382.31 PL 040609 1959/01/29 382.25 PL 040609 1959/01/30 382.19 PL 040609 1959/01/31 382.16 PL 040609 1959/02/01 382.10 PL 040609 1959/02/02 382.06 PL 040609 1959/02/03 382.00 PL 040609 1959/02/04 381.97 PL 040609 1959/02/05 381.91 PL 040609 1959/02/06 381.88 PL 040609 1959/02/07 381.82 PL 040609 1959/02/08 381.76 PL 040609 1959/02/09 381.70 PL 040609 1959/02/10 381.64 PL 040609 1959/02/11 381.58 PL 040609 1959/02/12 381.52 PL 040609 1959/02/13 381.46 PL 040609 1959/02/14 381.39 PL 040609 1959/02/15 381.33 PL 040609 1959/02/16 381.27 PL 040609 1959/02/17 381.21 PL 040609 1959/02/18 381.18 PL 040609 1959/02/19 381.12 PL 040609 1959/02/20 381.06 PL 040609 1959/02/21 381.03 PL 040609 1959/02/22 380.97 PL 040609 1959/02/23 380.91 PL 040609 1959/02/24 380.85 PL 040609 1959/02/25 380.78 PL 040609 1959/02/26 380.72 PL 040609 1959/02/27 380.69 PL 040609 1959/02/28 380.63 PL 040609 1959/03/01 380.57 PL 040609 1959/03/02 380.51 PL 040609 1959/03/03 380.45 PL 040609 1959/03/04 380.39 PL 040609 1959/03/05 380.33 PL 040609 1959/03/06 380.27 PL 040609 1959/03/07 380.21 PL 040609 1959/03/08 380.18 PL 040609 1959/03/09 380.11 PL 040609 1959/03/10 380.05 PL 040609 1959/03/11 379.99 PL 040609 1959/03/12 379.93 PL 040609 1959/03/13 379.87 PL 040609 1959/03/14 379.81 PL 040609 1959/03/15 379.75 PL 040609 1959/03/16 379.69 PL 040609 1959/03/17 379.63 PL 040609 1959/03/18 379.57 PL 040609 1959/03/19 379.50 PL 040609 1959/03/20 379.44 PL 040609 1959/03/21 379.38 PL 040609 1959/03/22 379.32 PL 040609 1959/03/23 379.26 PL 040609 1959/03/24 379.20 PL 040609 1959/03/25 379.14 PL 040609 1959/03/26 379.08 PL 040609 1959/03/27 379.02 PL 040609 1959/03/28 378.96 PL 040609 1959/03/29 378.89 PL 040609 1959/03/30 378.83 PL 040609 1959/03/31 378.77 PL 040609 1959/04/01 378.74 PL 040609 1959/04/02 378.68 PL 040609 1959/04/03 378.65 PL 040609 1959/04/04 378.62 PL 040609 1959/04/05 378.56 PL 040609 1959/04/06 378.53 PL 040609 1959/04/07 378.47 PL 040609 1959/04/08 378.44 PL 040609 1959/04/09 378.38 PL 040609 1959/04/10 378.35 PL 040609 1959/04/11 378.29 PL 040609 1959/04/12 378.25 PL 040609 1959/04/13 378.19 PL 040609 1959/04/14 378.16 PL 040609 1959/04/15 378.10 PL 040609 1959/04/16 378.10 PL 040609 1959/04/17 378.07 PL 040609 1959/04/18 378.10 PL 040609 1959/04/19 378.16 PL 040609 1959/04/20 378.22 PL 040609 1959/04/21 378.29 PL 040609 1959/04/22 378.32 PL 040609 1959/04/23 378.38 PL 040609 1959/04/24 378.44 PL 040609 1959/04/25 378.50 PL 040609 1959/04/26 378.62 PL 040609 1959/04/27 378.74 PL 040609 1959/04/28 378.83 PL 040609 1959/04/29 378.89 PL 040609 1959/04/30 378.99 PL 040609 1959/05/01 379.08 PL 040609 1959/05/02 379.20 PL 040609 1959/05/03 379.26 PL 040609 1959/05/04 379.35 PL 040609 1959/05/05 379.44 PL 040609 1959/05/06 379.50 PL 040609 1959/05/07 379.60 PL 040609 1959/05/08 379.69 PL 040609 1959/05/09 379.72 PL 040609 1959/05/10 379.78 PL 040609 1959/05/11 379.84 PL 040609 1959/05/12 379.87 PL 040609 1959/05/13 379.90 PL 040609 1959/05/14 379.93 PL 040609 1959/05/15 379.93 PL 040609 1959/05/16 379.90 PL 040609 1959/05/17 379.90 PL 040609 1959/05/18 379.93 PL 040609 1959/05/19 379.90 PL 040609 1959/05/20 379.87 PL 040609 1959/05/21 379.87 PL 040609 1959/05/22 379.87 PL 040609 1959/05/23 379.87 PL 040609 1959/05/24 379.87 PL 040609 1959/05/25 379.90 PL 040609 1959/05/26 379.87 PL 040609 1959/05/27 379.87 PL 040609 1959/05/28 379.90 PL 040609 1959/05/29 379.90 PL 040609 1959/05/30 379.87 PL 040609 1959/05/31 379.90 PL 040609 1959/06/01 379.90 PL 040609 1959/06/02 379.90 PL 040609 1959/06/03 379.87 PL 040609 1959/06/04 379.87 PL 040609 1959/06/05 379.84 PL 040609 1959/06/06 379.87 PL 040609 1959/06/07 379.87 PL 040609 1959/06/08 379.90 PL 040609 1959/06/09 379.96 PL 040609 1959/06/10 379.99 PL 040609 1959/06/11 380.05 PL 040609 1959/06/12 380.05 PL 040609 1959/06/13 380.11 PL 040609 1959/06/14 380.18 PL 040609 1959/06/15 380.21 PL 040609 1959/06/16 380.24 PL 040609 1959/06/17 380.27 PL 040609 1959/06/18 380.30 PL 040609 1959/06/19 380.30 PL 040609 1959/06/20 380.33 PL 040609 1959/06/21 380.33 PL 040609 1959/06/22 380.36 PL 040609 1959/06/23 380.39 PL 040609 1959/06/24 380.42 PL 040609 1959/06/25 380.42 PL 040609 1959/06/26 380.45 PL 040609 1959/06/27 380.45 PL 040609 1959/06/28 380.48 PL 040609 1959/06/29 380.48 PL 040609 1959/06/30 380.51 PL 040609 1959/07/01 380.51 PL 040609 1959/07/02 380.54 PL 040609 1959/07/03 380.54 PL 040609 1959/07/04 380.57 PL 040609 1959/07/05 380.57 PL 040609 1959/07/06 380.57 PL 040609 1959/07/07 380.60 PL 040609 1959/07/08 380.69 PL 040609 1959/07/09 380.69 PL 040609 1959/07/10 380.72 PL 040609 1959/07/11 380.75 PL 040609 1959/07/12 380.78 PL 040609 1959/07/13 380.78 PL 040609 1959/07/14 380.82 PL 040609 1959/07/15 380.82 PL 040609 1959/07/16 380.85 PL 040609 1959/07/17 380.85 PL 040609 1959/07/18 380.85 PL 040609 1959/07/19 380.88 PL 040609 1959/07/20 380.94 PL 040609 1959/07/21 380.97 PL 040609 1959/07/22 380.97 PL 040609 1959/07/23 381.00 PL 040609 1959/07/24 381.00 PL 040609 1959/07/25 381.03 PL 040609 1959/07/26 381.12 PL 040609 1959/07/27 381.18 PL 040609 1959/07/28 381.21 PL 040609 1959/07/29 381.24 PL 040609 1959/07/30 381.24 PL 040609 1959/07/31 381.27 PL 040609 1959/08/01 381.27 PL 040609 1959/08/02 381.30 PL 040609 1959/08/03 381.33 PL 040609 1959/08/04 381.33 PL 040609 1959/08/05 381.33 PL 040609 1959/08/06 381.36 PL 040609 1959/08/07 381.39 PL 040609 1959/08/08 381.39 PL 040609 1959/08/09 381.42 PL 040609 1959/08/10 381.42 PL 040609 1959/08/11 381.46 PL 040609 1959/08/12 381.46 PL 040609 1959/08/13 381.49 PL 040609 1959/08/14 381.49 PL 040609 1959/08/15 381.55 PL 040609 1959/08/16 381.58 PL 040609 1959/08/17 381.58 PL 040609 1959/08/18 381.64 PL 040609 1959/08/19 381.70 PL 040609 1959/08/20 381.73 PL 040609 1959/08/21 381.79 PL 040609 1959/08/22 381.82 PL 040609 1959/08/23 381.85 PL 040609 1959/08/24 381.88 PL 040609 1959/08/25 381.91 PL 040609 1959/08/26 381.94 PL 040609 1959/08/27 381.94 PL 040609 1959/08/28 381.97 PL 040609 1959/08/29 382.03 PL 040609 1959/08/30 382.06 PL 040609 1959/08/31 382.13 PL 040609 1959/09/01 382.16 PL 040609 1959/09/02 382.16 PL 040609 1959/09/03 382.22 PL 040609 1959/09/04 382.25 PL 040609 1959/09/05 382.25 PL 040609 1959/09/06 382.28 PL 040609 1959/09/07 382.31 PL 040609 1959/09/08 382.31 PL 040609 1959/09/09 382.34 PL 040609 1959/09/10 382.34 PL 040609 1959/09/11 382.40 PL 040609 1959/09/12 382.40 PL 040609 1959/09/13 382.40 PL 040609 1959/09/14 382.40 PL 040609 1959/09/15 382.40 PL 040609 1959/09/16 382.40 PL 040609 1959/09/17 382.40 PL 040609 1959/09/18 382.40 PL 040609 1959/09/19 382.40 PL 040609 1959/09/20 382.40 PL 040609 1959/09/21 382.40 PL 040609 1959/09/22 382.40 PL 040609 1959/09/23 382.43 PL 040609 1959/09/24 382.46 PL 040609 1959/09/25 382.49 PL 040609 1959/09/26 382.49 PL 040609 1959/09/27 382.52 PL 040609 1959/09/28 382.52 PL 040609 1959/09/29 382.55 PL 040609 1959/09/30 382.58 PL 040609 1959/10/01 382.58 PL 040609 1959/10/02 382.61 PL 040609 1959/10/03 382.61 PL 040609 1959/10/04 382.61 PL 040609 1959/10/05 382.61 PL 040609 1959/10/06 382.64 PL 040609 1959/10/07 382.64 PL 040609 1959/10/08 382.64 PL 040609 1959/10/09 382.64 PL 040609 1959/10/10 382.64 PL 040609 1959/10/11 382.67 PL 040609 1959/10/12 382.67 PL 040609 1959/10/13 382.67 PL 040609 1959/10/14 382.67 PL 040609 1959/10/15 382.67 PL 040609 1959/10/16 382.67 PL 040609 1959/10/17 382.67 PL 040609 1959/10/18 382.67 PL 040609 1959/10/19 382.67 PL 040609 1959/10/20 382.67 PL 040609 1959/10/21 382.67 PL 040609 1959/10/22 382.67 PL 040609 1959/10/23 382.67 PL 040609 1959/10/24 382.67 PL 040609 1959/10/25 382.70 PL 040609 1959/10/26 382.74 PL 040609 1959/10/27 382.74 PL 040609 1959/10/28 382.74 PL 040609 1959/10/29 382.74 PL 040609 1959/10/30 382.74 PL 040609 1959/10/31 382.74 PL 040609 1959/11/01 382.74 PL 040609 1959/11/02 382.74 PL 040609 1959/11/03 382.77 PL 040609 1959/11/04 382.77 PL 040609 1959/11/05 382.80 PL 040609 1959/11/06 382.80 PL 040609 1959/11/07 382.80 PL 040609 1959/11/08 382.83 PL 040609 1959/11/09 382.83 PL 040609 1959/11/10 382.83 PL 040609 1959/11/11 382.83 PL 040609 1959/11/12 382.86 PL 040609 1959/11/13 382.86 PL 040609 1959/11/14 382.86 PL 040609 1959/11/15 382.92 PL 040609 1959/11/16 382.95 PL 040609 1959/11/17 382.95 PL 040609 1959/11/18 382.95 PL 040609 1959/11/19 382.95 PL 040609 1959/11/20 382.92 PL 040609 1959/11/21 382.92 PL 040609 1959/11/22 382.89 PL 040609 1959/11/23 382.89 PL 040609 1959/11/24 382.89 PL 040609 1959/11/25 382.89 PL 040609 1959/11/26 382.89 PL 040609 1959/11/27 382.89 PL 040609 1959/11/28 382.89 PL 040609 1959/11/29 382.89 PL 040609 1959/11/30 382.86 PL 040609 1959/12/01 382.86 PL 040609 1959/12/02 382.86 PL 040609 1959/12/03 382.83 PL 040609 1959/12/04 382.83 PL 040609 1959/12/05 382.83 PL 040609 1959/12/06 382.83 PL 040609 1959/12/07 382.83 PL 040609 1959/12/08 382.83 PL 040609 1959/12/09 382.83 PL 040609 1959/12/10 382.80 PL 040609 1959/12/11 382.80 PL 040609 1959/12/12 382.80 PL 040609 1959/12/13 382.77 PL 040609 1959/12/14 382.77 PL 040609 1959/12/15 382.77 PL 040609 1959/12/16 382.77 PL 040609 1959/12/17 382.77 PL 040609 1959/12/18 382.74 PL 040609 1959/12/19 382.74 PL 040609 1959/12/20 382.74 PL 040609 1959/12/21 382.74 PL 040609 1959/12/22 382.74 PL 040609 1959/12/23 382.70 PL 040609 1959/12/24 382.70 PL 040609 1959/12/25 382.67 PL 040609 1959/12/26 382.67 PL 040609 1959/12/27 382.67 PL 040609 1959/12/28 382.67 PL 040609 1959/12/29 382.67 PL 040609 1959/12/30 382.67 PL 040609 1959/12/31 382.67 PL 040609 1960/01/01 382.67 PL 040609 1960/01/02 382.64 PL 040609 1960/01/03 382.64 PL 040609 1960/01/04 382.64 PL 040609 1960/01/05 382.64 PL 040609 1960/01/06 382.64 PL 040609 1960/01/07 382.64 PL 040609 1960/01/08 382.61 PL 040609 1960/01/09 382.58 PL 040609 1960/01/10 382.58 PL 040609 1960/01/11 382.55 PL 040609 1960/01/12 382.52 PL 040609 1960/01/13 382.49 PL 040609 1960/01/14 382.43 PL 040609 1960/01/15 382.37 PL 040609 1960/01/16 382.31 PL 040609 1960/01/17 382.25 PL 040609 1960/01/18 382.22 S 040609 1960/01/19 382.19 PL 040609 1960/01/20 382.13 PL 040609 1960/01/21 382.10 PL 040609 1960/01/22 382.06 PL 040609 1960/01/23 382.03 PL 040609 1960/01/24 382.00 PL 040609 1960/01/25 381.97 PL 040609 1960/01/26 381.94 PL 040609 1960/01/27 381.91 PL 040609 1960/01/28 381.88 PL 040609 1960/01/29 381.82 PL 040609 1960/01/30 381.76 PL 040609 1960/01/31 381.70 PL 040609 1960/02/01 381.64 PL 040609 1960/02/02 381.58 PL 040609 1960/02/03 381.55 PL 040609 1960/02/04 381.52 PL 040609 1960/02/05 381.46 PL 040609 1960/02/06 381.42 PL 040609 1960/02/07 381.39 PL 040609 1960/02/08 381.36 PL 040609 1960/02/09 381.33 PL 040609 1960/02/10 381.30 PL 040609 1960/02/11 381.27 PL 040609 1960/02/12 381.24 PL 040609 1960/02/13 381.21 PL 040609 1960/02/14 381.18 PL 040609 1960/02/15 381.15 PL 040609 1960/02/16 381.12 PL 040609 1960/02/17 381.09 PL 040609 1960/02/18 381.06 PL 040609 1960/02/19 381.03 PL 040609 1960/02/20 381.00 PL 040609 1960/02/21 380.97 PL 040609 1960/02/22 380.91 PL 040609 1960/02/23 380.88 PL 040609 1960/02/24 380.85 PL 040609 1960/02/25 380.82 PL 040609 1960/02/26 380.78 PL 040609 1960/02/27 380.75 PL 040609 1960/02/28 380.72 PL 040609 1960/02/29 380.66 PL 040609 1960/03/01 380.63 PL 040609 1960/03/02 380.60 PL 040609 1960/03/03 380.57 PL 040609 1960/03/04 380.54 PL 040609 1960/03/05 380.51 PL 040609 1960/03/06 380.48 PL 040609 1960/03/07 380.45 PL 040609 1960/03/08 380.42 PL 040609 1960/03/09 380.36 PL 040609 1960/03/10 380.30 PL 040609 1960/03/11 380.27 PL 040609 1960/03/12 380.24 PL 040609 1960/03/13 380.14 PL 040609 1960/03/14 380.08 PL 040609 1960/03/15 380.05 PL 040609 1960/03/16 379.99 PL 040609 1960/03/17 379.93 PL 040609 1960/03/18 379.90 PL 040609 1960/03/19 379.87 PL 040609 1960/03/20 379.84 PL 040609 1960/03/21 379.81 PL 040609 1960/03/22 379.78 PL 040609 1960/03/23 379.75 PL 040609 1960/03/24 379.72 PL 040609 1960/03/25 379.69 PL 040609 1960/03/26 379.66 PL 040609 1960/03/27 379.60 PL 040609 1960/03/28 379.53 PL 040609 1960/03/29 379.50 PL 040609 1960/03/30 379.47 PL 040609 1960/03/31 379.44 PL 040609 1960/04/01 379.41 PL 040609 1960/04/02 379.38 PL 040609 1960/04/03 379.35 PL 040609 1960/04/04 379.32 PL 040609 1960/04/05 379.29 PL 040609 1960/04/06 379.29 PL 040609 1960/04/07 379.32 PL 040609 1960/04/08 379.35 PL 040609 1960/04/09 379.38 PL 040609 1960/04/10 379.41 PL 040609 1960/04/11 379.41 PL 040609 1960/04/12 379.44 PL 040609 1960/04/13 379.44 PL 040609 1960/04/14 379.47 PL 040609 1960/04/15 379.47 PL 040609 1960/04/16 379.50 PL 040609 1960/04/17 379.53 PL 040609 1960/04/18 379.60 PL 040609 1960/04/19 379.66 PL 040609 1960/04/20 379.72 PL 040609 1960/04/21 379.81 PL 040609 1960/04/22 379.90 PL 040609 1960/04/23 379.96 PL 040609 1960/04/24 380.05 PL 040609 1960/04/25 380.14 PL 040609 1960/04/26 380.24 PL 040609 1960/04/27 380.33 PL 040609 1960/04/28 380.48 PL 040609 1960/04/29 380.63 PL 040609 1960/04/30 380.94 PL 040609 1960/05/01 380.94 PL 040609 1960/05/02 381.09 PL 040609 1960/05/03 381.24 PL 040609 1960/05/04 381.39 PL 040609 1960/05/05 381.52 PL 040609 1960/05/06 381.58 PL 040609 1960/05/07 381.73 PL 040609 1960/05/08 381.88 PL 040609 1960/05/09 382.03 PL 040609 1960/05/10 382.16 PL 040609 1960/05/11 382.28 PL 040609 1960/05/12 382.40 PL 040609 1960/05/13 382.49 PL 040609 1960/05/14 382.55 PL 040609 1960/05/15 382.58 PL 040609 1960/05/16 382.58 PL 040609 1960/05/17 382.58 PL 040609 1960/05/18 382.61 PL 040609 1960/05/19 382.58 PL 040609 1960/05/20 382.58 PL 040609 1960/05/21 382.58 PL 040609 1960/05/22 382.58 PL 040609 1960/05/23 382.61 PL 040609 1960/05/24 382.61 PL 040609 1960/05/25 382.61 PL 040609 1960/05/26 382.58 PL 040609 1960/05/27 382.58 PL 040609 1960/05/28 382.52 PL 040609 1960/05/29 382.52 PL 040609 1960/05/30 382.52 PL 040609 1960/05/31 382.49 PL 040609 1960/06/01 382.49 PL 040609 1960/06/02 382.46 PL 040609 1960/06/03 382.43 PL 040609 1960/06/04 382.40 PL 040609 1960/06/05 382.40 PL 040609 1960/06/06 382.40 PL 040609 1960/06/07 382.40 PL 040609 1960/06/08 382.34 PL 040609 1960/06/09 382.31 PL 040609 1960/06/10 382.25 PL 040609 1960/06/11 382.22 PL 040609 1960/06/12 382.22 PL 040609 1960/06/13 382.19 PL 040609 1960/06/14 382.16 PL 040609 1960/06/15 382.13 PL 040609 1960/06/16 382.13 PL 040609 1960/06/17 382.16 PL 040609 1960/06/18 382.16 PL 040609 1960/06/19 382.16 PL 040609 1960/06/20 382.16 PL 040609 1960/06/21 382.19 PL 040609 1960/06/22 382.22 PL 040609 1960/06/23 382.22 PL 040609 1960/06/24 382.22 PL 040609 1960/06/25 382.28 PL 040609 1960/06/26 382.31 PL 040609 1960/06/27 382.31 PL 040609 1960/06/28 382.31 PL 040609 1960/06/29 382.31 PL 040609 1960/06/30 382.37 PL 040609 1960/07/01 382.37 PL 040609 1960/07/02 382.40 PL 040609 1960/07/03 382.46 PL 040609 1960/07/04 382.52 PL 040609 1960/07/05 382.58 PL 040609 1960/07/06 382.61 PL 040609 1960/07/07 382.64 PL 040609 1960/07/08 382.67 PL 040609 1960/07/09 382.70 PL 040609 1960/07/10 382.70 PL 040609 1960/07/11 382.70 PL 040609 1960/07/12 382.74 PL 040609 1960/07/13 382.77 PL 040609 1960/07/14 382.80 PL 040609 1960/07/15 382.80 PL 040609 1960/07/16 382.80 PL 040609 1960/07/17 382.80 PL 040609 1960/07/18 382.80 PL 040609 1960/07/19 382.80 PL 040609 1960/07/20 382.80 PL 040609 1960/07/21 382.80 PL 040609 1960/07/22 382.77 PL 040609 1960/07/23 382.80 PL 040609 1960/07/24 382.77 PL 040609 1960/07/25 382.77 PL 040609 1960/07/26 382.77 PL 040609 1960/07/27 382.74 PL 040609 1960/07/28 382.77 PL 040609 1960/07/29 382.77 PL 040609 1960/07/30 382.77 PL 040609 1960/07/31 382.77 PL 040609 1960/08/01 382.77 PL 040609 1960/08/02 382.77 PL 040609 1960/08/03 382.77 PL 040609 1960/08/04 382.80 PL 040609 1960/08/05 382.83 PL 040609 1960/08/06 382.83 PL 040609 1960/08/07 382.80 PL 040609 1960/08/08 382.80 PL 040609 1960/08/09 382.77 PL 040609 1960/08/10 382.77 PL 040609 1960/08/11 382.77 PL 040609 1960/08/12 382.77 PL 040609 1960/08/13 382.77 PL 040609 1960/08/14 382.77 PL 040609 1960/08/15 382.77 PL 040609 1960/08/16 382.77 PL 040609 1960/08/17 382.74 PL 040609 1960/08/18 382.74 PL 040609 1960/08/19 382.74 PL 040609 1960/08/20 382.74 PL 040609 1960/08/21 382.74 PL 040609 1960/08/22 382.77 PL 040609 1960/08/23 382.77 PL 040609 1960/08/24 382.77 PL 040609 1960/08/25 382.74 PL 040609 1960/08/26 382.74 PL 040609 1960/08/27 382.70 PL 040609 1960/08/28 382.70 PL 040609 1960/08/29 382.70 PL 040609 1960/08/30 382.70 PL 040609 1960/08/31 382.74 PL 040609 1960/09/01 382.70 PL 040609 1960/09/02 382.70 PL 040609 1960/09/03 382.70 PL 040609 1960/09/04 382.70 PL 040609 1960/09/05 382.70 PL 040609 1960/09/06 382.70 PL 040609 1960/09/07 382.67 PL 040609 1960/09/08 382.70 PL 040609 1960/09/09 382.74 PL 040609 1960/09/10 382.74 PL 040609 1960/09/11 382.70 PL 040609 1960/09/12 382.70 PL 040609 1960/09/13 382.70 PL 040609 1960/09/14 382.70 PL 040609 1960/09/15 382.70 PL 040609 1960/09/16 382.70 PL 040609 1960/09/17 382.70 PL 040609 1960/09/18 382.74 PL 040609 1960/09/19 382.77 PL 040609 1960/09/20 382.77 PL 040609 1960/09/21 382.74 PL 040609 1960/09/22 382.74 PL 040609 1960/09/23 382.74 PL 040609 1960/09/24 382.74 PL 040609 1960/09/25 382.74 PL 040609 1960/09/26 382.74 PL 040609 1960/09/27 382.70 PL 040609 1960/09/28 382.70 PL 040609 1960/09/29 382.70 PL 040609 1960/09/30 382.70 PL 040609 1960/10/01 382.70 PL 040609 1960/10/02 382.70 PL 040609 1960/10/03 382.70 PL 040609 1960/10/04 382.67 PL 040609 1960/10/05 382.67 PL 040609 1960/10/06 382.67 PL 040609 1960/10/07 382.70 PL 040609 1960/10/08 382.67 PL 040609 1960/10/09 382.67 PL 040609 1960/10/10 382.67 PL 040609 1960/10/11 382.64 PL 040609 1960/10/12 382.67 PL 040609 1960/10/13 382.67 PL 040609 1960/10/14 382.67 PL 040609 1960/10/15 382.67 PL 040609 1960/10/16 382.64 PL 040609 1960/10/17 382.64 PL 040609 1960/10/18 382.64 PL 040609 1960/10/19 382.64 PL 040609 1960/10/20 382.64 PL 040609 1960/10/21 382.64 PL 040609 1960/10/22 382.64 PL 040609 1960/10/23 382.67 PL 040609 1960/10/24 382.67 PL 040609 1960/10/25 382.67 PL 040609 1960/10/26 382.67 PL 040609 1960/10/27 382.67 PL 040609 1960/10/28 382.70 PL 040609 1960/10/29 382.70 PL 040609 1960/10/30 382.70 PL 040609 1960/10/31 382.70 PL 040609 1960/11/01 382.70 PL 040609 1960/11/02 382.70 PL 040609 1960/11/03 382.74 PL 040609 1960/11/04 382.74 PL 040609 1960/11/05 382.74 PL 040609 1960/11/06 382.74 PL 040609 1960/11/07 382.74 PL 040609 1960/11/08 382.74 PL 040609 1960/11/09 382.74 PL 040609 1960/11/10 382.74 PL 040609 1960/11/11 382.74 PL 040609 1960/11/12 382.74 PL 040609 1960/11/13 382.74 PL 040609 1960/11/14 382.77 PL 040609 1960/11/15 382.77 PL 040609 1960/11/16 382.77 PL 040609 1960/11/17 382.83 PL 040609 1960/11/18 382.83 PL 040609 1960/11/19 382.80 PL 040609 1960/11/20 382.86 PL 040609 1960/11/21 382.89 PL 040609 1960/11/22 382.89 PL 040609 1960/11/23 382.89 PL 040609 1960/11/24 382.89 PL 040609 1960/11/25 382.86 PL 040609 1960/11/26 382.86 PL 040609 1960/11/27 382.83 PL 040609 1960/11/28 382.83 PL 040609 1960/11/29 382.83 PL 040609 1960/11/30 382.83 PL 040609 1960/12/01 382.83 PL 040609 1960/12/02 382.83 PL 040609 1960/12/03 382.83 PL 040609 1960/12/04 382.83 PL 040609 1960/12/05 382.83 PL 040609 1960/12/06 382.80 PL 040609 1960/12/07 382.80 PL 040609 1960/12/08 382.80 PL 040609 1960/12/09 382.77 PL 040609 1960/12/10 382.77 PL 040609 1960/12/11 382.74 PL 040609 1960/12/12 382.70 PL 040609 1960/12/13 382.70 PL 040609 1960/12/14 382.74 PL 040609 1960/12/15 382.74 PL 040609 1960/12/16 382.74 PL 040609 1960/12/17 382.70 PL 040609 1960/12/18 382.70 PL 040609 1960/12/19 382.70 PL 040609 1960/12/20 382.70 PL 040609 1960/12/21 382.70 PL 040609 1960/12/22 382.67 PL 040609 1960/12/23 382.67 PL 040609 1960/12/24 382.67 PL 040609 1960/12/25 382.64 PL 040609 1960/12/26 382.61 PL 040609 1960/12/27 382.61 PL 040609 1960/12/28 382.58 PL 040609 1960/12/29 382.55 PL 040609 1960/12/30 382.52 PL 040609 1960/12/31 382.49 PL 040609 1961/01/01 382.46 PL 040609 1961/01/02 382.46 PL 040609 1961/01/03 382.43 PL 040609 1961/01/04 382.40 PL 040609 1961/01/05 382.37 PL 040609 1961/01/06 382.31 PL 040609 1961/01/07 382.28 PL 040609 1961/01/08 382.22 PL 040609 1961/01/09 382.19 PL 040609 1961/01/10 382.16 PL 040609 1961/01/11 382.13 PL 040609 1961/01/12 382.03 PL 040609 1961/01/13 381.94 PL 040609 1961/01/14 381.88 PL 040609 1961/01/15 381.82 PL 040609 1961/01/16 381.76 PL 040609 1961/01/17 381.70 PL 040609 1961/01/18 381.64 PL 040609 1961/01/19 381.58 PL 040609 1961/01/20 381.52 PL 040609 1961/01/21 381.46 PL 040609 1961/01/22 381.39 PL 040609 1961/01/23 381.33 PL 040609 1961/01/24 381.27 PL 040609 1961/01/25 381.21 PL 040609 1961/01/26 381.15 PL 040609 1961/01/27 381.09 PL 040609 1961/01/28 381.03 PL 040609 1961/01/29 380.97 PL 040609 1961/01/30 380.91 PL 040609 1961/01/31 380.88 PL 040609 1961/02/01 380.82 PL 040609 1961/02/02 380.75 PL 040609 1961/02/03 380.69 PL 040609 1961/02/04 380.63 PL 040609 1961/02/05 380.57 PL 040609 1961/02/06 380.51 PL 040609 1961/02/07 380.42 PL 040609 1961/02/08 380.36 PL 040609 1961/02/09 380.30 PL 040609 1961/02/10 380.24 PL 040609 1961/02/11 380.18 PL 040609 1961/02/12 380.11 PL 040609 1961/02/13 380.05 PL 040609 1961/02/14 379.99 PL 040609 1961/02/15 379.90 PL 040609 1961/02/16 379.84 PL 040609 1961/02/17 379.78 PL 040609 1961/02/18 379.72 PL 040609 1961/02/19 379.66 PL 040609 1961/02/20 379.60 PL 040609 1961/02/21 379.53 PL 040609 1961/02/22 379.47 PL 040609 1961/02/23 379.41 PL 040609 1961/02/24 379.35 PL 040609 1961/02/25 379.29 PL 040609 1961/02/26 379.23 PL 040609 1961/02/27 379.17 PL 040609 1961/02/28 379.11 PL 040609 1961/03/01 379.08 PL 040609 1961/03/02 379.02 PL 040609 1961/03/03 378.99 PL 040609 1961/03/04 378.93 PL 040609 1961/03/05 378.89 PL 040609 1961/03/06 378.86 PL 040609 1961/03/07 378.83 PL 040609 1961/03/08 378.77 PL 040609 1961/03/09 378.71 PL 040609 1961/03/10 378.68 PL 040609 1961/03/11 378.62 PL 040609 1961/03/12 378.59 PL 040609 1961/03/13 378.56 PL 040609 1961/03/14 378.50 PL 040609 1961/03/15 378.47 PL 040609 1961/03/16 378.41 PL 040609 1961/03/17 378.35 PL 040609 1961/03/18 378.32 PL 040609 1961/03/19 378.25 PL 040609 1961/03/20 378.19 PL 040609 1961/03/21 378.13 PL 040609 1961/03/22 378.07 PL 040609 1961/03/23 378.01 PL 040609 1961/03/24 377.98 PL 040609 1961/03/25 377.95 PL 040609 1961/03/26 377.92 PL 040609 1961/03/27 377.89 PL 040609 1961/03/28 377.83 PL 040609 1961/03/29 377.80 PL 040609 1961/03/30 377.77 PL 040609 1961/03/31 377.71 PL 040609 1961/04/01 377.68 PL 040609 1961/04/02 377.65 PL 040609 1961/04/03 377.61 PL 040609 1961/04/04 377.58 PL 040609 1961/04/05 377.58 PL 040609 1961/04/06 377.61 PL 040609 1961/04/07 377.68 PL 040609 1961/04/08 377.74 PL 040609 1961/04/09 377.74 PL 040609 1961/04/10 377.74 PL 040609 1961/04/11 377.74 PL 040609 1961/04/12 377.74 PL 040609 1961/04/13 377.74 PL 040609 1961/04/14 377.74 PL 040609 1961/04/15 377.77 PL 040609 1961/04/16 377.80 PL 040609 1961/04/17 377.80 PL 040609 1961/04/18 377.86 PL 040609 1961/04/19 377.89 PL 040609 1961/04/20 377.92 PL 040609 1961/04/21 377.98 PL 040609 1961/04/22 378.04 PL 040609 1961/04/23 378.10 PL 040609 1961/04/24 378.16 PL 040609 1961/04/25 378.22 PL 040609 1961/04/26 378.35 PL 040609 1961/04/27 378.41 PL 040609 1961/04/28 378.44 PL 040609 1961/04/29 378.53 PL 040609 1961/04/30 378.62 PL 040609 1961/05/01 378.68 PL 040609 1961/05/02 378.77 PL 040609 1961/05/03 378.93 PL 040609 1961/05/04 379.02 PL 040609 1961/05/05 379.11 PL 040609 1961/05/06 379.17 PL 040609 1961/05/07 379.26 PL 040609 1961/05/08 379.38 PL 040609 1961/05/09 379.44 PL 040609 1961/05/10 379.53 PL 040609 1961/05/11 379.63 PL 040609 1961/05/12 379.69 PL 040609 1961/05/13 379.78 PL 040609 1961/05/14 379.84 PL 040609 1961/05/15 379.90 PL 040609 1961/05/16 379.96 PL 040609 1961/05/17 380.08 PL 040609 1961/05/18 380.24 PL 040609 1961/05/19 380.36 PL 040609 1961/05/20 380.42 PL 040609 1961/05/21 380.48 PL 040609 1961/05/22 380.51 PL 040609 1961/05/23 380.51 PL 040609 1961/05/24 380.51 PL 040609 1961/05/25 380.51 PL 040609 1961/05/26 380.51 PL 040609 1961/05/27 380.51 PL 040609 1961/05/28 380.48 PL 040609 1961/05/29 380.48 PL 040609 1961/05/30 380.48 PL 040609 1961/05/31 380.45 PL 040609 1961/06/01 380.45 PL 040609 1961/06/02 380.45 PL 040609 1961/06/03 380.42 PL 040609 1961/06/04 380.42 PL 040609 1961/06/05 380.42 PL 040609 1961/06/06 380.42 PL 040609 1961/06/07 380.42 PL 040609 1961/06/08 380.33 PL 040609 1961/06/09 380.30 PL 040609 1961/06/10 380.27 PL 040609 1961/06/11 380.24 PL 040609 1961/06/12 380.24 PL 040609 1961/06/13 380.21 PL 040609 1961/06/14 380.21 PL 040609 1961/06/15 380.14 PL 040609 1961/06/16 380.11 PL 040609 1961/06/17 380.05 PL 040609 1961/06/18 380.05 PL 040609 1961/06/19 380.02 PL 040609 1961/06/20 379.99 PL 040609 1961/06/21 380.02 PL 040609 1961/06/22 380.05 PL 040609 1961/06/23 380.08 PL 040609 1961/06/24 380.08 PL 040609 1961/06/25 380.08 PL 040609 1961/06/26 380.08 PL 040609 1961/06/27 380.11 PL 040609 1961/06/28 380.11 PL 040609 1961/06/29 380.14 PL 040609 1961/06/30 380.14 PL 040609 1961/07/01 380.21 PL 040609 1961/07/02 380.21 PL 040609 1961/07/03 380.24 PL 040609 1961/07/04 380.27 PL 040609 1961/07/05 380.27 PL 040609 1961/07/06 380.30 PL 040609 1961/07/07 380.33 PL 040609 1961/07/08 380.36 PL 040609 1961/07/09 380.39 PL 040609 1961/07/10 380.42 PL 040609 1961/07/11 380.45 PL 040609 1961/07/12 380.48 PL 040609 1961/07/13 380.48 PL 040609 1961/07/14 380.51 PL 040609 1961/07/15 380.54 PL 040609 1961/07/16 380.57 PL 040609 1961/07/17 380.60 PL 040609 1961/07/18 380.60 PL 040609 1961/07/19 380.63 PL 040609 1961/07/20 380.66 PL 040609 1961/07/21 380.66 PL 040609 1961/07/22 380.75 PL 040609 1961/07/23 380.85 PL 040609 1961/07/24 380.94 PL 040609 1961/07/25 381.03 PL 040609 1961/07/26 381.09 PL 040609 1961/07/27 381.12 PL 040609 1961/07/28 381.12 PL 040609 1961/07/29 381.12 PL 040609 1961/07/30 381.12 PL 040609 1961/07/31 381.15 PL 040609 1961/08/01 381.21 PL 040609 1961/08/02 381.21 PL 040609 1961/08/03 381.21 PL 040609 1961/08/04 381.24 PL 040609 1961/08/05 381.27 PL 040609 1961/08/06 381.27 PL 040609 1961/08/07 381.27 PL 040609 1961/08/08 381.30 PL 040609 1961/08/09 381.33 PL 040609 1961/08/10 381.33 PL 040609 1961/08/11 381.42 PL 040609 1961/08/12 381.42 PL 040609 1961/08/13 381.46 PL 040609 1961/08/14 381.49 PL 040609 1961/08/15 381.49 PL 040609 1961/08/16 381.52 PL 040609 1961/08/17 381.52 PL 040609 1961/08/18 381.55 PL 040609 1961/08/19 381.55 PL 040609 1961/08/20 381.61 PL 040609 1961/08/21 381.61 PL 040609 1961/08/22 381.61 PL 040609 1961/08/23 381.61 PL 040609 1961/08/24 381.61 PL 040609 1961/08/25 381.67 PL 040609 1961/08/26 381.67 PL 040609 1961/08/27 381.73 PL 040609 1961/08/28 381.79 PL 040609 1961/08/29 381.85 PL 040609 1961/08/30 381.88 PL 040609 1961/08/31 381.88 PL 040609 1961/09/01 381.91 PL 040609 1961/09/02 381.91 PL 040609 1961/09/03 381.94 PL 040609 1961/09/04 381.94 PL 040609 1961/09/05 381.97 PL 040609 1961/09/06 381.97 PL 040609 1961/09/07 382.00 PL 040609 1961/09/08 382.03 PL 040609 1961/09/09 382.03 PL 040609 1961/09/10 382.06 PL 040609 1961/09/11 382.10 PL 040609 1961/09/12 382.13 PL 040609 1961/09/13 382.16 PL 040609 1961/09/14 382.16 PL 040609 1961/09/15 382.19 PL 040609 1961/09/16 382.25 PL 040609 1961/09/17 382.28 PL 040609 1961/09/18 382.31 PL 040609 1961/09/19 382.31 PL 040609 1961/09/20 382.34 PL 040609 1961/09/21 382.40 PL 040609 1961/09/22 382.43 PL 040609 1961/09/23 382.46 PL 040609 1961/09/24 382.49 PL 040609 1961/09/25 382.52 PL 040609 1961/09/26 382.52 PL 040609 1961/09/27 382.55 PL 040609 1961/09/28 382.55 PL 040609 1961/09/29 382.58 PL 040609 1961/09/30 382.58 PL 040609 1961/10/01 382.58 PL 040609 1961/10/02 382.58 PL 040609 1961/10/03 382.58 PL 040609 1961/10/04 382.61 PL 040609 1961/10/05 382.58 PL 040609 1961/10/06 382.55 PL 040609 1961/10/07 382.58 PL 040609 1961/10/08 382.58 PL 040609 1961/10/09 382.55 PL 040609 1961/10/10 382.58 PL 040609 1961/10/11 382.55 PL 040609 1961/10/12 382.58 PL 040609 1961/10/13 382.58 PL 040609 1961/10/14 382.55 PL 040609 1961/10/15 382.55 PL 040609 1961/10/16 382.58 PL 040609 1961/10/17 382.58 PL 040609 1961/10/18 382.55 PL 040609 1961/10/19 382.55 PL 040609 1961/10/20 382.58 PL 040609 1961/10/21 382.61 PL 040609 1961/10/22 382.61 PL 040609 1961/10/23 382.61 PL 040609 1961/10/24 382.61 PL 040609 1961/10/25 382.61 PL 040609 1961/10/26 382.64 PL 040609 1961/10/27 382.64 PL 040609 1961/10/28 382.64 PL 040609 1961/10/29 382.67 PL 040609 1961/10/30 382.67 PL 040609 1961/10/31 382.67 PL 040609 1961/11/01 382.70 PL 040609 1961/11/02 382.70 PL 040609 1961/11/03 382.74 PL 040609 1961/11/04 382.74 PL 040609 1961/11/05 382.70 PL 040609 1961/11/06 382.67 PL 040609 1961/11/07 382.67 PL 040609 1961/11/08 382.67 PL 040609 1961/11/09 382.67 PL 040609 1961/11/10 382.70 PL 040609 1961/11/11 382.70 PL 040609 1961/11/12 382.70 PL 040609 1961/11/13 382.74 PL 040609 1961/11/14 382.74 PL 040609 1961/11/15 382.74 PL 040609 1961/11/16 382.70 PL 040609 1961/11/17 382.74 PL 040609 1961/11/18 382.74 PL 040609 1961/11/19 382.74 PL 040609 1961/11/20 382.74 PL 040609 1961/11/21 382.74 PL 040609 1961/11/22 382.74 PL 040609 1961/11/23 382.77 PL 040609 1961/11/24 382.77 PL 040609 1961/11/25 382.77 PL 040609 1961/11/26 382.77 PL 040609 1961/11/27 382.77 PL 040609 1961/11/28 382.77 PL 040609 1961/11/29 382.80 PL 040609 1961/11/30 382.80 PL 040609 1961/12/01 382.80 PL 040609 1961/12/02 382.80 PL 040609 1961/12/03 382.80 PL 040609 1961/12/04 382.77 PL 040609 1961/12/05 382.77 PL 040609 1961/12/06 382.77 PL 040609 1961/12/07 382.80 PL 040609 1961/12/08 382.80 PL 040609 1961/12/09 382.77 PL 040609 1961/12/10 382.80 PL 040609 1961/12/11 382.80 PL 040609 1961/12/12 382.77 PL 040609 1961/12/13 382.77 PL 040609 1961/12/14 382.77 PL 040609 1961/12/15 382.77 PL 040609 1961/12/16 382.77 PL 040609 1961/12/17 382.74 PL 040609 1961/12/18 382.74 PL 040609 1961/12/19 382.74 PL 040609 1961/12/20 382.74 PL 040609 1961/12/21 382.74 PL 040609 1961/12/22 382.74 PL 040609 1961/12/23 382.74 PL 040609 1961/12/24 382.74 PL 040609 1961/12/25 382.74 PL 040609 1961/12/26 382.74 PL 040609 1961/12/27 382.70 PL 040609 1961/12/28 382.70 PL 040609 1961/12/29 382.70 PL 040609 1961/12/30 382.67 PL 040609 1961/12/31 382.61 PL 040609 1962/01/01 382.58 PL 040609 1962/01/02 382.55 PL 040609 1962/01/03 382.52 PL 040609 1962/01/04 382.46 PL 040609 1962/01/05 382.43 PL 040609 1962/01/06 382.43 PL 040609 1962/01/07 382.40 PL 040609 1962/01/08 382.34 PL 040609 1962/01/09 382.31 PL 040609 1962/01/10 382.25 PL 040609 1962/01/11 382.22 PL 040609 1962/01/12 382.19 PL 040609 1962/01/13 382.19 PL 040609 1962/01/14 382.16 PL 040609 1962/01/15 382.16 PL 040609 1962/01/16 382.13 PL 040609 1962/01/17 382.13 PL 040609 1962/01/18 382.10 PL 040609 1962/01/19 382.10 PL 040609 1962/01/20 382.06 PL 040609 1962/01/21 382.00 PL 040609 1962/01/22 381.94 PL 040609 1962/01/23 381.88 PL 040609 1962/01/24 381.82 PL 040609 1962/01/25 381.76 PL 040609 1962/01/26 381.73 PL 040609 1962/01/27 381.67 PL 040609 1962/01/28 381.61 PL 040609 1962/01/29 381.55 PL 040609 1962/01/30 381.49 PL 040609 1962/01/31 381.46 PL 040609 1962/02/01 381.39 PL 040609 1962/02/02 381.33 PL 040609 1962/02/03 381.27 PL 040609 1962/02/04 381.24 PL 040609 1962/02/05 381.18 PL 040609 1962/02/06 381.12 PL 040609 1962/02/07 381.06 PL 040609 1962/02/08 381.03 PL 040609 1962/02/09 380.94 PL 040609 1962/02/10 380.88 PL 040609 1962/02/11 380.82 PL 040609 1962/02/12 380.78 PL 040609 1962/02/13 380.72 PL 040609 1962/02/14 380.66 PL 040609 1962/02/15 380.63 PL 040609 1962/02/16 380.57 PL 040609 1962/02/17 380.54 PL 040609 1962/02/18 380.48 PL 040609 1962/02/19 380.42 PL 040609 1962/02/20 380.36 PL 040609 1962/02/21 380.33 PL 040609 1962/02/22 380.30 PL 040609 1962/02/23 380.27 PL 040609 1962/02/24 380.21 PL 040609 1962/02/25 380.18 PL 040609 1962/02/26 380.14 PL 040609 1962/02/27 380.14 PL 040609 1962/02/28 380.11 PL 040609 1962/03/01 380.11 PL 040609 1962/03/02 380.05 PL 040609 1962/03/03 380.02 PL 040609 1962/03/04 379.99 PL 040609 1962/03/05 379.96 PL 040609 1962/03/06 379.93 PL 040609 1962/03/07 379.90 PL 040609 1962/03/08 379.87 PL 040609 1962/03/09 379.84 PL 040609 1962/03/10 379.81 PL 040609 1962/03/11 379.81 PL 040609 1962/03/12 379.75 PL 040609 1962/03/13 379.75 PL 040609 1962/03/14 379.72 PL 040609 1962/03/15 379.29 PL 040609 1962/03/16 379.23 PL 040609 1962/03/17 379.17 PL 040609 1962/03/18 379.14 PL 040609 1962/03/19 379.08 PL 040609 1962/03/20 379.05 PL 040609 1962/03/21 378.99 PL 040609 1962/03/22 378.96 PL 040609 1962/03/23 378.93 PL 040609 1962/03/24 378.86 PL 040609 1962/03/25 378.83 PL 040609 1962/03/26 378.80 PL 040609 1962/03/27 378.77 PL 040609 1962/03/28 378.71 PL 040609 1962/03/29 378.68 PL 040609 1962/03/30 378.65 PL 040609 1962/03/31 378.62 PL 040609 1962/04/01 378.59 PL 040609 1962/04/02 378.56 PL 040609 1962/04/03 378.56 PL 040609 1962/04/04 378.56 PL 040609 1962/04/05 378.59 PL 040609 1962/04/06 378.59 PL 040609 1962/04/07 378.62 PL 040609 1962/04/08 378.68 PL 040609 1962/04/09 378.71 PL 040609 1962/04/10 378.74 PL 040609 1962/04/11 378.77 PL 040609 1962/04/12 378.80 PL 040609 1962/04/13 378.86 PL 040609 1962/04/14 378.93 PL 040609 1962/04/15 378.96 PL 040609 1962/04/16 379.02 PL 040609 1962/04/17 379.02 PL 040609 1962/04/18 379.05 PL 040609 1962/04/19 379.05 PL 040609 1962/04/20 379.08 PL 040609 1962/04/21 379.11 PL 040609 1962/04/22 379.14 PL 040609 1962/04/23 379.20 PL 040609 1962/04/24 379.26 PL 040609 1962/04/25 379.32 PL 040609 1962/04/26 379.41 PL 040609 1962/04/27 379.47 PL 040609 1962/04/28 379.57 PL 040609 1962/04/29 379.69 PL 040609 1962/04/30 379.81 PL 040609 1962/05/01 379.90 PL 040609 1962/05/02 380.02 PL 040609 1962/05/03 380.05 PL 040609 1962/05/04 380.30 PL 040609 1962/05/05 380.45 PL 040609 1962/05/06 380.57 PL 040609 1962/05/07 380.69 PL 040609 1962/05/08 380.75 PL 040609 1962/05/09 380.85 PL 040609 1962/05/10 380.91 PL 040609 1962/05/11 380.97 PL 040609 1962/05/12 381.00 PL 040609 1962/05/13 381.03 PL 040609 1962/05/14 381.06 PL 040609 1962/05/15 381.09 PL 040609 1962/05/16 381.06 PL 040609 1962/05/17 381.06 PL 040609 1962/05/18 381.06 PL 040609 1962/05/19 381.06 PL 040609 1962/05/20 381.09 PL 040609 1962/05/21 381.09 PL 040609 1962/05/22 381.09 PL 040609 1962/05/23 381.12 PL 040609 1962/05/24 381.09 PL 040609 1962/05/25 381.09 PL 040609 1962/05/26 381.09 PL 040609 1962/05/27 381.15 PL 040609 1962/05/28 381.18 PL 040609 1962/05/29 381.15 PL 040609 1962/05/30 381.12 PL 040609 1962/05/31 381.12 PL 040609 1962/06/01 381.12 PL 040609 1962/06/02 381.15 PL 040609 1962/06/03 381.18 PL 040609 1962/06/04 381.18 PL 040609 1962/06/05 381.15 PL 040609 1962/06/06 381.15 PL 040609 1962/06/07 381.12 PL 040609 1962/06/08 381.09 PL 040609 1962/06/09 381.06 PL 040609 1962/06/10 381.03 PL 040609 1962/06/11 381.09 PL 040609 1962/06/12 381.09 PL 040609 1962/06/13 381.09 PL 040609 1962/06/14 381.09 PL 040609 1962/06/15 381.09 PL 040609 1962/06/16 381.12 PL 040609 1962/06/17 381.15 PL 040609 1962/06/18 381.18 PL 040609 1962/06/19 381.21 PL 040609 1962/06/20 381.21 PL 040609 1962/06/21 381.21 PL 040609 1962/06/22 381.18 PL 040609 1962/06/23 381.18 PL 040609 1962/06/24 381.21 PL 040609 1962/06/25 381.21 PL 040609 1962/06/26 381.24 PL 040609 1962/06/27 381.27 PL 040609 1962/06/28 381.27 PL 040609 1962/06/29 381.27 PL 040609 1962/06/30 381.30 PL 040609 1962/07/01 381.30 PL 040609 1962/07/02 381.30 PL 040609 1962/07/03 381.30 PL 040609 1962/07/04 381.33 PL 040609 1962/07/05 381.30 PL 040609 1962/07/06 381.30 PL 040609 1962/07/07 381.33 PL 040609 1962/07/08 381.30 PL 040609 1962/07/09 381.30 PL 040609 1962/07/10 381.33 PL 040609 1962/07/11 381.33 PL 040609 1962/07/12 381.33 PL 040609 1962/07/13 381.36 PL 040609 1962/07/14 381.39 PL 040609 1962/07/15 381.42 PL 040609 1962/07/16 381.42 PL 040609 1962/07/17 381.39 PL 040609 1962/07/18 381.39 PL 040609 1962/07/19 381.42 PL 040609 1962/07/20 381.42 PL 040609 1962/07/21 381.42 PL 040609 1962/07/22 381.46 PL 040609 1962/07/23 381.46 PL 040609 1962/07/24 381.46 PL 040609 1962/07/25 381.46 PL 040609 1962/07/26 381.49 PL 040609 1962/07/27 381.52 PL 040609 1962/07/28 381.49 PL 040609 1962/07/29 381.49 PL 040609 1962/07/30 381.49 PL 040609 1962/07/31 381.52 PL 040609 1962/08/01 381.52 PL 040609 1962/08/02 381.49 PL 040609 1962/08/03 381.49 PL 040609 1962/08/04 381.49 PL 040609 1962/08/05 381.52 PL 040609 1962/08/06 381.52 PL 040609 1962/08/07 381.49 PL 040609 1962/08/08 381.49 PL 040609 1962/08/09 381.46 PL 040609 1962/08/10 381.46 PL 040609 1962/08/11 381.42 PL 040609 1962/08/12 381.42 PL 040609 1962/08/13 381.39 PL 040609 1962/08/14 381.39 PL 040609 1962/08/15 381.39 PL 040609 1962/08/16 381.36 PL 040609 1962/08/17 381.39 PL 040609 1962/08/18 381.39 PL 040609 1962/08/19 381.36 PL 040609 1962/08/20 381.33 PL 040609 1962/08/21 381.33 PL 040609 1962/08/22 381.33 PL 040609 1962/08/23 381.36 PL 040609 1962/08/24 381.36 PL 040609 1962/08/25 381.36 PL 040609 1962/08/26 381.33 PL 040609 1962/08/27 381.33 PL 040609 1962/08/28 381.30 PL 040609 1962/08/29 381.33 PL 040609 1962/08/30 381.33 PL 040609 1962/08/31 381.30 PL 040609 1962/09/01 381.30 PL 040609 1962/09/02 381.27 PL 040609 1962/09/03 381.27 PL 040609 1962/09/04 381.24 PL 040609 1962/09/05 381.24 PL 040609 1962/09/06 381.21 PL 040609 1962/09/07 381.18 PL 040609 1962/09/08 381.18 PL 040609 1962/09/09 381.15 PL 040609 1962/09/10 381.15 PL 040609 1962/09/11 381.15 PL 040609 1962/09/12 381.15 PL 040609 1962/09/13 381.15 PL 040609 1962/09/14 381.12 PL 040609 1962/09/15 381.12 PL 040609 1962/09/16 381.12 PL 040609 1962/09/17 381.09 PL 040609 1962/09/18 381.09 PL 040609 1962/09/19 381.09 PL 040609 1962/09/20 381.09 PL 040609 1962/09/21 381.06 PL 040609 1962/09/22 381.06 PL 040609 1962/09/23 381.06 PL 040609 1962/09/24 381.03 PL 040609 1962/09/25 381.00 PL 040609 1962/09/26 381.00 PL 040609 1962/09/27 381.00 PL 040609 1962/09/28 380.97 PL 040609 1962/09/29 380.97 PL 040609 1962/09/30 380.97 PL 040609 1962/10/01 380.94 PL 040609 1962/10/02 380.94 PL 040609 1962/10/03 380.94 PL 040609 1962/10/04 380.94 PL 040609 1962/10/05 380.94 PL 040609 1962/10/06 380.97 PL 040609 1962/10/07 380.97 PL 040609 1962/10/08 380.94 PL 040609 1962/10/09 380.91 PL 040609 1962/10/10 380.91 PL 040609 1962/10/11 380.91 PL 040609 1962/10/12 380.91 PL 040609 1962/10/13 380.88 PL 040609 1962/10/14 380.85 PL 040609 1962/10/15 380.85 PL 040609 1962/10/16 380.78 PL 040609 1962/10/17 380.78 PL 040609 1962/10/18 380.75 PL 040609 1962/10/19 380.72 PL 040609 1962/10/20 380.72 PL 040609 1962/10/21 380.66 PL 040609 1962/10/22 380.63 PL 040609 1962/10/23 380.63 PL 040609 1962/10/24 380.57 PL 040609 1962/10/25 380.54 PL 040609 1962/10/26 380.51 PL 040609 1962/10/27 380.45 PL 040609 1962/10/28 380.42 PL 040609 1962/10/29 380.39 PL 040609 1962/10/30 380.33 PL 040609 1962/10/31 380.30 PL 040609 1962/11/01 380.24 PL 040609 1962/11/02 380.21 PL 040609 1962/11/03 380.18 PL 040609 1962/11/04 380.14 PL 040609 1962/11/05 380.08 PL 040609 1962/11/06 380.05 PL 040609 1962/11/07 380.02 PL 040609 1962/11/08 379.99 PL 040609 1962/11/09 379.93 PL 040609 1962/11/10 379.87 PL 040609 1962/11/11 379.84 PL 040609 1962/11/12 379.81 PL 040609 1962/11/13 379.75 PL 040609 1962/11/14 379.72 PL 040609 1962/11/15 379.69 PL 040609 1962/11/16 379.63 PL 040609 1962/11/17 379.60 PL 040609 1962/11/18 379.60 PL 040609 1962/11/19 379.53 PL 040609 1962/11/20 379.50 PL 040609 1962/11/21 379.44 PL 040609 1962/11/22 379.41 PL 040609 1962/11/23 379.35 PL 040609 1962/11/24 379.32 PL 040609 1962/11/25 379.29 PL 040609 1962/11/26 379.26 PL 040609 1962/11/27 379.20 PL 040609 1962/11/28 379.17 PL 040609 1962/11/29 379.14 PL 040609 1962/11/30 379.11 PL 040609 1962/12/01 379.08 PL 040609 1962/12/02 379.02 PL 040609 1962/12/03 378.99 PL 040609 1962/12/04 378.96 PL 040609 1962/12/05 378.89 PL 040609 1962/12/06 378.86 PL 040609 1962/12/07 378.86 PL 040609 1962/12/08 378.83 PL 040609 1962/12/09 378.80 PL 040609 1962/12/10 378.77 PL 040609 1962/12/11 378.74 PL 040609 1962/12/12 378.71 PL 040609 1962/12/13 378.68 PL 040609 1962/12/14 378.65 PL 040609 1962/12/15 378.62 PL 040609 1962/12/16 378.59 PL 040609 1962/12/17 378.53 PL 040609 1962/12/18 378.53 PL 040609 1962/12/19 378.47 PL 040609 1962/12/20 378.47 PL 040609 1962/12/21 378.44 PL 040609 1962/12/22 378.41 PL 040609 1962/12/23 378.35 PL 040609 1962/12/24 378.29 PL 040609 1962/12/25 378.22 PL 040609 1962/12/26 378.19 PL 040609 1962/12/27 378.16 PL 040609 1962/12/28 378.10 PL 040609 1962/12/29 378.04 PL 040609 1962/12/30 377.98 PL 040609 1962/12/31 377.92 PL 040609 1963/01/01 377.86 PL 040609 1963/01/02 377.83 PL 040609 1963/01/03 377.74 PL 040609 1963/01/04 377.71 PL 040609 1963/01/05 377.68 PL 040609 1963/01/06 377.61 PL 040609 1963/01/07 377.58 PL 040609 1963/01/08 377.52 PL 040609 1963/01/09 377.46 PL 040609 1963/01/10 377.43 PL 040609 1963/01/11 377.40 PL 040609 1963/01/12 377.34 PL 040609 1963/01/13 377.28 PL 040609 1963/01/14 377.25 PL 040609 1963/01/15 377.19 PL 040609 1963/01/16 377.13 PL 040609 1963/01/17 377.07 PL 040609 1963/01/18 377.04 PL 040609 1963/01/19 376.97 PL 040609 1963/01/20 376.91 PL 040609 1963/01/21 376.85 PL 040609 1963/01/22 376.79 PL 040609 1963/01/23 376.76 PL 040609 1963/01/24 376.67 PL 040609 1963/01/25 376.58 PL 040609 1963/01/26 376.49 PL 040609 1963/01/27 376.40 PL 040609 1963/01/28 376.30 PL 040609 1963/01/29 376.21 PL 040609 1963/01/30 376.12 PL 040609 1963/01/31 376.03 PL 040609 1963/02/01 375.94 PL 040609 1963/02/02 375.88 PL 040609 1963/02/03 375.82 PL 040609 1963/02/04 375.72 PL 040609 1963/02/05 375.66 PL 040609 1963/02/06 375.60 PL 040609 1963/02/07 375.51 PL 040609 1963/02/08 375.42 PL 040609 1963/02/09 375.33 PL 040609 1963/02/10 375.24 PL 040609 1963/02/11 375.15 PL 040609 1963/02/12 375.08 PL 040609 1963/02/13 375.02 PL 040609 1963/02/14 374.93 PL 040609 1963/02/15 374.84 PL 040609 1963/02/16 374.78 PL 040609 1963/02/17 374.72 PL 040609 1963/02/18 374.69 PL 040609 1963/02/19 374.57 PL 040609 1963/02/20 374.51 PL 040609 1963/02/21 374.44 PL 040609 1963/02/22 374.38 PL 040609 1963/02/23 374.32 PL 040609 1963/02/24 374.23 PL 040609 1963/02/25 374.14 PL 040609 1963/02/26 374.05 PL 040609 1963/02/27 373.99 PL 040609 1963/02/28 373.93 PL 040609 1963/03/01 373.87 PL 040609 1963/03/02 373.77 PL 040609 1963/03/03 373.68 PL 040609 1963/03/04 373.59 PL 040609 1963/03/05 373.53 PL 040609 1963/03/06 373.44 PL 040609 1963/03/07 373.41 PL 040609 1963/03/08 373.38 PL 040609 1963/03/09 373.32 PL 040609 1963/03/10 373.26 PL 040609 1963/03/11 373.23 PL 040609 1963/03/12 373.20 PL 040609 1963/03/13 373.16 PL 040609 1963/03/14 373.13 PL 040609 1963/03/15 373.07 PL 040609 1963/03/16 373.01 PL 040609 1963/03/17 372.95 PL 040609 1963/03/18 372.86 PL 040609 1963/03/19 372.77 PL 040609 1963/03/20 372.74 PL 040609 1963/03/21 372.68 PL 040609 1963/03/22 372.62 PL 040609 1963/03/23 372.52 PL 040609 1963/03/24 372.43 PL 040609 1963/03/25 372.34 PL 040609 1963/03/26 372.28 PL 040609 1963/03/27 372.19 PL 040609 1963/03/28 372.19 PL 040609 1963/03/29 372.13 PL 040609 1963/03/30 372.07 PL 040609 1963/03/31 371.98 PL 040609 1963/04/01 371.91 PL 040609 1963/04/02 371.95 PL 040609 1963/04/03 372.01 PL 040609 1963/04/04 372.04 PL 040609 1963/04/05 372.04 PL 040609 1963/04/06 372.13 PL 040609 1963/04/07 372.19 PL 040609 1963/04/08 372.22 PL 040609 1963/04/09 372.25 PL 040609 1963/04/10 372.25 PL 040609 1963/04/11 372.25 PL 040609 1963/04/12 372.28 PL 040609 1963/04/13 372.28 PL 040609 1963/04/14 372.28 PL 040609 1963/04/15 372.31 PL 040609 1963/04/16 372.31 PL 040609 1963/04/17 372.34 PL 040609 1963/04/18 372.37 PL 040609 1963/04/19 372.43 PL 040609 1963/04/20 372.56 PL 040609 1963/04/21 372.62 PL 040609 1963/04/22 372.74 PL 040609 1963/04/23 372.80 PL 040609 1963/04/24 372.92 PL 040609 1963/04/25 373.04 PL 040609 1963/04/26 373.16 PL 040609 1963/04/27 373.32 PL 040609 1963/04/28 373.38 PL 040609 1963/04/29 373.50 PL 040609 1963/04/30 373.65 PL 040609 1963/05/01 373.84 PL 040609 1963/05/02 374.02 PL 040609 1963/05/03 374.20 PL 040609 1963/05/04 374.41 PL 040609 1963/05/05 374.66 PL 040609 1963/05/06 374.81 PL 040609 1963/05/07 374.99 PL 040609 1963/05/08 375.15 PL 040609 1963/05/09 375.33 PL 040609 1963/05/10 375.48 PL 040609 1963/05/11 375.62 PL 040609 1963/05/12 375.72 PL 040609 1963/05/13 375.79 PL 040609 1963/05/14 375.85 PL 040609 1963/05/15 375.92 PL 040609 1963/05/16 375.97 PL 040609 1963/05/17 376.05 PL 040609 1963/05/18 376.08 PL 040609 1963/05/19 376.12 PL 040609 1963/05/20 376.20 PL 040609 1963/05/21 376.26 PL 040609 1963/05/22 376.32 PL 040609 1963/05/23 376.38 PL 040609 1963/05/24 376.46 PL 040609 1963/05/25 376.46 PL 040609 1963/05/26 376.50 PL 040609 1963/05/27 376.55 PL 040609 1963/05/28 376.58 PL 040609 1963/05/29 376.64 PL 040609 1963/05/30 376.65 PL 040609 1963/05/31 376.69 PL 040609 1963/06/01 376.72 PL 040609 1963/06/02 376.73 PL 040609 1963/06/03 376.76 PL 040609 1963/06/04 376.78 PL 040609 1963/06/05 376.81 PL 040609 1963/06/06 376.81 PL 040609 1963/06/07 376.84 PL 040609 1963/06/08 376.85 PL 040609 1963/06/09 376.90 PL 040609 1963/06/10 376.91 PL 040609 1963/06/11 376.93 PL 040609 1963/06/12 376.94 PL 040609 1963/06/13 376.96 PL 040609 1963/06/14 376.97 PL 040609 1963/06/15 376.99 PL 040609 1963/06/16 377.02 PL 040609 1963/06/17 377.04 PL 040609 1963/06/18 377.05 PL 040609 1963/06/19 377.07 PL 040609 1963/06/20 377.05 PL 040609 1963/06/21 377.05 PL 040609 1963/06/22 377.07 PL 040609 1963/06/23 377.08 PL 040609 1963/06/24 377.10 PL 040609 1963/06/25 377.10 PL 040609 1963/06/26 377.10 PL 040609 1963/06/27 377.11 PL 040609 1963/06/28 377.11 PL 040609 1963/06/29 377.10 PL 040609 1963/06/30 377.07 PL 040609 1963/07/01 377.07 PL 040609 1963/07/02 377.07 PL 040609 1963/07/03 377.07 PL 040609 1963/07/04 377.05 PL 040609 1963/07/05 377.05 PL 040609 1963/07/06 377.04 PL 040609 1963/07/07 377.01 PL 040609 1963/07/08 377.01 PL 040609 1963/07/09 377.05 PL 040609 1963/07/10 377.05 PL 040609 1963/07/11 377.05 PL 040609 1963/07/12 377.07 PL 040609 1963/07/13 377.07 PL 040609 1963/07/14 377.08 PL 040609 1963/07/15 377.08 PL 040609 1963/07/16 377.10 PL 040609 1963/07/17 377.11 PL 040609 1963/07/18 377.13 PL 040609 1963/07/19 377.13 PL 040609 1963/07/20 377.14 PL 040609 1963/07/21 377.16 PL 040609 1963/07/22 377.17 PL 040609 1963/07/23 377.19 PL 040609 1963/07/24 377.20 PL 040609 1963/07/25 377.20 PL 040609 1963/07/26 377.23 PL 040609 1963/07/27 377.25 PL 040609 1963/07/28 377.26 PL 040609 1963/07/29 377.28 PL 040609 1963/07/30 377.29 PL 040609 1963/07/31 377.31 PL 040609 1963/08/01 377.31 PL 040609 1963/08/02 377.33 PL 040609 1963/08/03 377.34 PL 040609 1963/08/04 377.34 PL 040609 1963/08/05 377.36 PL 040609 1963/08/06 377.36 PL 040609 1963/08/07 377.36 PL 040609 1963/08/08 377.36 PL 040609 1963/08/09 377.37 PL 040609 1963/08/10 377.39 PL 040609 1963/08/11 377.40 PL 040609 1963/08/12 377.42 PL 040609 1963/08/13 377.45 PL 040609 1963/08/14 377.46 PL 040609 1963/08/15 377.48 PL 040609 1963/08/16 377.49 PL 040609 1963/08/17 377.51 PL 040609 1963/08/18 377.52 PL 040609 1963/08/19 377.54 PL 040609 1963/08/20 377.55 PL 040609 1963/08/21 377.58 PL 040609 1963/08/22 377.61 PL 040609 1963/08/23 377.71 PL 040609 1963/08/24 377.84 PL 040609 1963/08/25 377.93 PL 040609 1963/08/26 377.98 PL 040609 1963/08/27 378.00 PL 040609 1963/08/28 378.01 PL 040609 1963/08/29 378.04 PL 040609 1963/08/30 378.09 PL 040609 1963/08/31 378.16 PL 040609 1963/09/01 378.22 PL 040609 1963/09/02 378.27 PL 040609 1963/09/03 378.32 PL 040609 1963/09/04 378.36 PL 040609 1963/09/05 378.41 PL 040609 1963/09/06 378.44 PL 040609 1963/09/07 378.47 PL 040609 1963/09/08 378.51 PL 040609 1963/09/09 378.54 PL 040609 1963/09/10 378.56 PL 040609 1963/09/11 378.57 PL 040609 1963/09/12 378.59 PL 040609 1963/09/13 378.64 PL 040609 1963/09/14 378.65 PL 040609 1963/09/15 378.68 PL 040609 1963/09/16 378.71 PL 040609 1963/09/17 378.74 PL 040609 1963/09/18 378.76 PL 040609 1963/09/19 378.79 PL 040609 1963/09/20 378.79 PL 040609 1963/09/21 378.82 PL 040609 1963/09/22 378.83 PL 040609 1963/09/23 378.85 PL 040609 1963/09/24 378.86 PL 040609 1963/09/25 378.86 PL 040609 1963/09/26 378.86 PL 040609 1963/09/27 378.88 PL 040609 1963/09/28 378.89 PL 040609 1963/09/29 378.93 PL 040609 1963/09/30 378.96 PL 040609 1963/10/01 378.96 PL 040609 1963/10/02 378.97 PL 040609 1963/10/03 378.97 PL 040609 1963/10/04 378.99 PL 040609 1963/10/05 378.99 PL 040609 1963/10/06 378.99 PL 040609 1963/10/07 379.00 PL 040609 1963/10/08 379.02 PL 040609 1963/10/09 379.03 PL 040609 1963/10/10 379.03 PL 040609 1963/10/11 379.05 PL 040609 1963/10/12 379.06 PL 040609 1963/10/13 379.08 PL 040609 1963/10/14 379.09 PL 040609 1963/10/15 379.11 PL 040609 1963/10/16 379.12 PL 040609 1963/10/17 379.14 PL 040609 1963/10/18 379.14 PL 040609 1963/10/19 379.15 PL 040609 1963/10/20 379.17 PL 040609 1963/10/21 379.18 PL 040609 1963/10/22 379.18 PL 040609 1963/10/23 379.20 PL 040609 1963/10/24 379.20 PL 040609 1963/10/25 379.20 PL 040609 1963/10/26 379.18 PL 040609 1963/10/27 379.18 PL 040609 1963/10/28 379.18 PL 040609 1963/10/29 379.18 PL 040609 1963/10/30 379.18 PL 040609 1963/10/31 379.18 PL 040609 1963/11/01 379.17 PL 040609 1963/11/02 379.17 PL 040609 1963/11/03 379.17 PL 040609 1963/11/04 379.17 PL 040609 1963/11/05 379.17 PL 040609 1963/11/06 379.18 PL 040609 1963/11/07 379.20 PL 040609 1963/11/08 379.20 PL 040609 1963/11/09 379.21 PL 040609 1963/11/10 379.23 PL 040609 1963/11/11 379.23 PL 040609 1963/11/12 379.26 PL 040609 1963/11/13 379.28 PL 040609 1963/11/14 379.29 PL 040609 1963/11/15 379.29 PL 040609 1963/11/16 379.31 PL 040609 1963/11/17 379.31 PL 040609 1963/11/18 379.31 PL 040609 1963/11/19 379.31 PL 040609 1963/11/20 379.31 PL 040609 1963/11/21 379.32 PL 040609 1963/11/22 379.32 PL 040609 1963/11/23 379.34 PL 040609 1963/11/24 379.35 PL 040609 1963/11/25 379.35 PL 040609 1963/11/26 379.38 PL 040609 1963/11/27 379.41 PL 040609 1963/11/28 379.44 PL 040609 1963/11/29 379.47 PL 040609 1963/11/30 379.50 PL 040609 1963/12/01 379.52 PL 040609 1963/12/02 379.53 PL 040609 1963/12/03 379.53 PL 040609 1963/12/04 379.53 PL 040609 1963/12/05 379.52 PL 040609 1963/12/06 379.50 PL 040609 1963/12/07 379.49 PL 040609 1963/12/08 379.47 PL 040609 1963/12/09 379.44 PL 040609 1963/12/10 379.41 PL 040609 1963/12/11 379.40 PL 040609 1963/12/12 379.37 PL 040609 1963/12/13 379.35 PL 040609 1963/12/14 379.32 PL 040609 1963/12/15 379.31 PL 040609 1963/12/16 379.28 PL 040609 1963/12/17 379.23 PL 040609 1963/12/18 379.20 PL 040609 1963/12/19 379.17 PL 040609 1963/12/20 379.14 PL 040609 1963/12/21 379.11 PL 040609 1963/12/22 379.08 PL 040609 1963/12/23 379.05 PL 040609 1963/12/24 379.00 PL 040609 1963/12/25 378.97 PL 040609 1963/12/26 378.94 PL 040609 1963/12/27 378.89 PL 040609 1963/12/28 378.85 PL 040609 1963/12/29 378.80 PL 040609 1963/12/30 378.76 PL 040609 1963/12/31 378.73 PL 040609 1964/01/01 378.70 PL 040609 1964/01/02 378.67 PL 040609 1964/01/03 378.64 PL 040609 1964/01/04 378.59 PL 040609 1964/01/05 378.56 PL 040609 1964/01/06 378.53 PL 040609 1964/01/07 378.50 PL 040609 1964/01/08 378.47 PL 040609 1964/01/09 378.44 PL 040609 1964/01/10 378.41 PL 040609 1964/01/11 378.38 PL 040609 1964/01/12 378.35 PL 040609 1964/01/13 378.32 PL 040609 1964/01/14 378.27 PL 040609 1964/01/15 378.24 PL 040609 1964/01/16 378.21 PL 040609 1964/01/17 378.18 PL 040609 1964/01/18 378.13 PL 040609 1964/01/19 378.09 PL 040609 1964/01/20 378.06 PL 040609 1964/01/21 378.03 PL 040609 1964/01/22 378.01 PL 040609 1964/01/23 378.03 PL 040609 1964/01/24 378.03 PL 040609 1964/01/25 378.01 PL 040609 1964/01/26 378.01 PL 040609 1964/01/27 378.01 PL 040609 1964/01/28 378.00 PL 040609 1964/01/29 378.00 PL 040609 1964/01/30 377.98 PL 040609 1964/01/31 377.98 PL 040609 1964/02/01 377.97 PL 040609 1964/02/02 377.97 PL 040609 1964/02/03 377.95 PL 040609 1964/02/04 377.93 PL 040609 1964/02/05 377.92 PL 040609 1964/02/06 377.90 PL 040609 1964/02/07 377.89 PL 040609 1964/02/08 377.89 PL 040609 1964/02/09 377.87 PL 040609 1964/02/10 377.86 PL 040609 1964/02/11 377.84 PL 040609 1964/02/12 377.83 PL 040609 1964/02/13 377.83 PL 040609 1964/02/14 377.81 PL 040609 1964/02/15 377.81 PL 040609 1964/02/16 377.80 PL 040609 1964/02/17 377.78 PL 040609 1964/02/18 377.77 PL 040609 1964/02/19 377.77 PL 040609 1964/02/20 377.75 PL 040609 1964/02/21 377.75 PL 040609 1964/02/22 377.75 PL 040609 1964/02/23 377.74 PL 040609 1964/02/24 377.74 PL 040609 1964/02/25 377.74 PL 040609 1964/02/26 377.74 PL 040609 1964/02/27 377.72 PL 040609 1964/02/28 377.72 PL 040609 1964/02/29 377.71 PL 040609 1964/03/01 377.71 PL 040609 1964/03/02 377.68 PL 040609 1964/03/03 377.66 PL 040609 1964/03/04 377.65 PL 040609 1964/03/05 377.63 PL 040609 1964/03/06 377.65 PL 040609 1964/03/07 377.66 PL 040609 1964/03/08 377.65 PL 040609 1964/03/09 377.65 PL 040609 1964/03/10 377.65 PL 040609 1964/03/11 377.63 PL 040609 1964/03/12 377.63 PL 040609 1964/03/13 377.61 PL 040609 1964/03/14 377.61 PL 040609 1964/03/15 377.61 PL 040609 1964/03/16 377.61 PL 040609 1964/03/17 377.60 PL 040609 1964/03/18 377.60 PL 040609 1964/03/19 377.58 PL 040609 1964/03/20 377.57 PL 040609 1964/03/21 377.57 PL 040609 1964/03/22 377.55 PL 040609 1964/03/23 377.55 PL 040609 1964/03/24 377.54 PL 040609 1964/03/25 377.54 PL 040609 1964/03/26 377.52 PL 040609 1964/03/27 377.52 PL 040609 1964/03/28 377.52 PL 040609 1964/03/29 377.51 PL 040609 1964/03/30 377.51 PL 040609 1964/03/31 377.49 PL 040609 1964/04/01 377.49 PL 040609 1964/04/02 377.49 PL 040609 1964/04/03 377.49 PL 040609 1964/04/04 377.48 PL 040609 1964/04/05 377.48 PL 040609 1964/04/06 377.46 PL 040609 1964/04/07 377.45 PL 040609 1964/04/08 377.43 PL 040609 1964/04/09 377.43 PL 040609 1964/04/10 377.43 PL 040609 1964/04/11 377.43 PL 040609 1964/04/12 377.43 PL 040609 1964/04/13 377.43 PL 040609 1964/04/14 377.48 PL 040609 1964/04/15 377.60 PL 040609 1964/04/16 377.71 PL 040609 1964/04/17 377.84 PL 040609 1964/04/18 377.95 PL 040609 1964/04/19 378.04 PL 040609 1964/04/20 378.13 PL 040609 1964/04/21 040609 1964/04/22 040609 1964/04/23 040609 1964/04/24 040609 1964/04/25 040609 1964/04/26 040609 1964/04/27 040609 1964/04/28 040609 1964/04/29 040609 1964/04/30 040609 1964/05/01 379.41 PL 040609 1964/05/02 379.52 PL 040609 1964/05/03 379.61 PL 040609 1964/05/04 379.69 PL 040609 1964/05/05 379.76 PL 040609 1964/05/06 379.81 PL 040609 1964/05/07 379.90 PL 040609 1964/05/08 379.96 PL 040609 1964/05/09 380.02 PL 040609 1964/05/10 380.10 PL 040609 1964/05/11 380.21 PL 040609 1964/05/12 380.28 PL 040609 1964/05/13 380.31 PL 040609 1964/05/14 380.31 PL 040609 1964/05/15 380.33 PL 040609 1964/05/16 380.34 PL 040609 1964/05/17 380.39 PL 040609 1964/05/18 380.42 PL 040609 1964/05/19 380.39 PL 040609 1964/05/20 380.39 PL 040609 1964/05/21 380.39 PL 040609 1964/05/22 380.33 PL 040609 1964/05/23 380.33 PL 040609 1964/05/24 380.37 PL 040609 1964/05/25 380.42 PL 040609 1964/05/26 380.40 PL 040609 1964/05/27 380.39 PL 040609 1964/05/28 380.37 PL 040609 1964/05/29 380.34 PL 040609 1964/05/30 380.31 PL 040609 1964/05/31 380.30 PL 040609 1964/06/01 380.30 PL 040609 1964/06/02 380.25 PL 040609 1964/06/03 380.21 PL 040609 1964/06/04 380.18 PL 040609 1964/06/05 380.13 PL 040609 1964/06/06 380.10 PL 040609 1964/06/07 380.11 PL 040609 1964/06/08 380.11 PL 040609 1964/06/09 380.07 PL 040609 1964/06/10 380.07 PL 040609 1964/06/11 380.07 PL 040609 1964/06/12 380.02 PL 040609 1964/06/13 380.04 PL 040609 1964/06/14 380.05 PL 040609 1964/06/15 380.08 PL 040609 1964/06/16 380.11 PL 040609 1964/06/17 380.14 PL 040609 1964/06/18 380.16 S 040609 1964/06/19 380.18 PL 040609 1964/06/20 380.24 PL 040609 1964/06/21 380.28 PL 040609 1964/06/22 380.30 PL 040609 1964/06/23 380.31 PL 040609 1964/06/24 380.33 PL 040609 1964/06/25 380.34 PL 040609 1964/06/26 380.37 PL 040609 1964/06/27 380.39 PL 040609 1964/06/28 380.39 PL 040609 1964/06/29 380.40 PL 040609 1964/06/30 380.40 PL 040609 1964/07/01 380.42 PL 040609 1964/07/02 380.45 PL 040609 1964/07/03 380.46 PL 040609 1964/07/04 380.48 PL 040609 1964/07/05 380.51 PL 040609 1964/07/06 380.53 PL 040609 1964/07/07 380.53 PL 040609 1964/07/08 380.54 PL 040609 1964/07/09 380.54 PL 040609 1964/07/10 380.54 PL 040609 1964/07/11 040609 1964/07/12 040609 1964/07/13 040609 1964/07/14 040609 1964/07/15 040609 1964/07/16 040609 1964/07/17 040609 1964/07/18 040609 1964/07/19 040609 1964/07/20 040609 1964/07/21 380.65 PL 040609 1964/07/22 380.66 PL 040609 1964/07/23 380.66 PL 040609 1964/07/24 380.66 PL 040609 1964/07/25 380.66 PL 040609 1964/07/26 380.68 PL 040609 1964/07/27 380.69 PL 040609 1964/07/28 380.71 PL 040609 1964/07/29 380.74 PL 040609 1964/07/30 380.75 PL 040609 1964/07/31 380.80 PL 040609 1964/08/01 380.85 PL 040609 1964/08/02 380.89 PL 040609 1964/08/03 380.92 PL 040609 1964/08/04 380.92 PL 040609 1964/08/05 380.93 PL 040609 1964/08/06 380.95 PL 040609 1964/08/07 380.95 PL 040609 1964/08/08 380.93 PL 040609 1964/08/09 380.95 PL 040609 1964/08/10 380.96 PL 040609 1964/08/11 380.95 PL 040609 1964/08/12 380.93 PL 040609 1964/08/13 380.98 PL 040609 1964/08/14 381.01 PL 040609 1964/08/15 381.04 PL 040609 1964/08/16 381.07 PL 040609 1964/08/17 381.10 PL 040609 1964/08/18 381.13 PL 040609 1964/08/19 381.16 PL 040609 1964/08/20 381.21 PL 040609 1964/08/21 381.25 PL 040609 1964/08/22 381.28 PL 040609 1964/08/23 381.30 PL 040609 1964/08/24 381.31 PL 040609 1964/08/25 381.33 PL 040609 1964/08/26 381.34 PL 040609 1964/08/27 381.36 PL 040609 1964/08/28 381.39 PL 040609 1964/08/29 381.43 PL 040609 1964/08/30 381.48 PL 040609 1964/08/31 381.53 PL 040609 1964/09/01 381.56 PL 040609 1964/09/02 381.57 PL 040609 1964/09/03 381.60 PL 040609 1964/09/04 381.63 PL 040609 1964/09/05 381.65 PL 040609 1964/09/06 381.66 PL 040609 1964/09/07 381.68 PL 040609 1964/09/08 381.68 PL 040609 1964/09/09 381.68 PL 040609 1964/09/10 381.65 PL 040609 1964/09/11 381.68 PL 040609 1964/09/12 381.68 PL 040609 1964/09/13 381.68 PL 040609 1964/09/14 381.66 PL 040609 1964/09/15 381.66 PL 040609 1964/09/16 381.65 PL 040609 1964/09/17 381.65 PL 040609 1964/09/18 381.65 PL 040609 1964/09/19 381.65 PL 040609 1964/09/20 381.63 PL 040609 1964/09/21 381.62 PL 040609 1964/09/22 381.62 PL 040609 1964/09/23 381.63 PL 040609 1964/09/24 381.62 PL 040609 1964/09/25 381.62 PL 040609 1964/09/26 381.62 PL 040609 1964/09/27 381.63 PL 040609 1964/09/28 381.65 PL 040609 1964/09/29 381.65 PL 040609 1964/09/30 381.65 PL 040609 1964/10/01 381.65 PL 040609 1964/10/02 381.63 PL 040609 1964/10/03 381.63 PL 040609 1964/10/04 381.63 PL 040609 1964/10/05 381.65 PL 040609 1964/10/06 381.66 PL 040609 1964/10/07 381.68 PL 040609 1964/10/08 381.68 PL 040609 1964/10/09 381.69 PL 040609 1964/10/10 381.69 PL 040609 1964/10/11 381.69 PL 040609 1964/10/12 381.68 PL 040609 1964/10/13 381.69 PL 040609 1964/10/14 381.69 PL 040609 1964/10/15 381.69 PL 040609 1964/10/16 381.69 PL 040609 1964/10/17 381.69 PL 040609 1964/10/18 381.71 PL 040609 1964/10/19 381.71 PL 040609 1964/10/20 381.72 PL 040609 1964/10/21 381.72 PL 040609 1964/10/22 381.72 PL 040609 1964/10/23 381.71 PL 040609 1964/10/24 381.71 PL 040609 1964/10/25 381.71 PL 040609 1964/10/26 381.71 PL 040609 1964/10/27 381.71 PL 040609 1964/10/28 381.69 PL 040609 1964/10/29 381.69 PL 040609 1964/10/30 381.68 PL 040609 1964/10/31 381.68 PL 040609 1964/11/01 381.66 PL 040609 1964/11/02 381.66 PL 040609 1964/11/03 381.65 PL 040609 1964/11/04 381.65 PL 040609 1964/11/05 381.65 PL 040609 1964/11/06 381.66 PL 040609 1964/11/07 381.68 PL 040609 1964/11/08 381.66 PL 040609 1964/11/09 381.66 PL 040609 1964/11/10 381.65 PL 040609 1964/11/11 381.65 PL 040609 1964/11/12 381.65 PL 040609 1964/11/13 381.65 PL 040609 1964/11/14 381.65 PL 040609 1964/11/15 381.66 PL 040609 1964/11/16 381.68 PL 040609 1964/11/17 381.66 PL 040609 1964/11/18 381.63 PL 040609 1964/11/19 381.59 PL 040609 1964/11/20 381.54 PL 040609 1964/11/21 381.54 PL 040609 1964/11/22 381.51 PL 040609 1964/11/23 381.48 PL 040609 1964/11/24 381.45 PL 040609 1964/11/25 381.43 PL 040609 1964/11/26 381.42 PL 040609 1964/11/27 381.40 PL 040609 1964/11/28 381.39 PL 040609 1964/11/29 381.39 PL 040609 1964/11/30 381.37 PL 040609 1964/12/01 381.36 PL 040609 1964/12/02 381.34 PL 040609 1964/12/03 381.33 PL 040609 1964/12/04 381.28 PL 040609 1964/12/05 381.24 PL 040609 1964/12/06 381.21 PL 040609 1964/12/07 381.16 PL 040609 1964/12/08 381.11 PL 040609 1964/12/09 381.08 PL 040609 1964/12/10 381.04 PL 040609 1964/12/11 380.99 PL 040609 1964/12/12 380.92 PL 040609 1964/12/13 380.85 PL 040609 1964/12/14 380.79 PL 040609 1964/12/15 380.72 PL 040609 1964/12/16 380.66 PL 040609 1964/12/17 380.60 PL 040609 1964/12/18 380.50 PL 040609 1964/12/19 380.41 PL 040609 1964/12/20 380.32 PL 040609 1964/12/21 380.25 PL 040609 1964/12/22 380.17 PL 040609 1964/12/23 380.09 PL 040609 1964/12/24 380.03 PL 040609 1964/12/25 380.01 PL 040609 1964/12/26 379.97 PL 040609 1964/12/27 379.94 PL 040609 1964/12/28 379.91 PL 040609 1964/12/29 379.86 PL 040609 1964/12/30 379.79 PL 040609 1964/12/31 379.73 PL 040609 1965/01/01 379.67 PL 040609 1965/01/02 379.62 PL 040609 1965/01/03 379.57 PL 040609 1965/01/04 379.53 PL 040609 1965/01/05 379.48 PL 040609 1965/01/06 379.44 PL 040609 1965/01/07 379.38 PL 040609 1965/01/08 379.30 PL 040609 1965/01/09 379.22 PL 040609 1965/01/10 379.16 PL 040609 1965/01/11 379.10 PL 040609 1965/01/12 379.03 PL 040609 1965/01/13 378.96 PL 040609 1965/01/14 378.92 PL 040609 1965/01/15 378.85 PL 040609 1965/01/16 378.78 PL 040609 1965/01/17 378.72 PL 040609 1965/01/18 378.68 PL 040609 1965/01/19 378.63 PL 040609 1965/01/20 378.57 PL 040609 1965/01/21 378.51 PL 040609 1965/01/22 378.43 PL 040609 1965/01/23 378.36 PL 040609 1965/01/24 378.29 PL 040609 1965/01/25 378.23 PL 040609 1965/01/26 378.17 PL 040609 1965/01/27 378.13 PL 040609 1965/01/28 378.08 PL 040609 1965/01/29 378.04 PL 040609 1965/01/30 378.00 PL 040609 1965/01/31 377.96 PL 040609 1965/02/01 377.91 PL 040609 1965/02/02 377.87 PL 040609 1965/02/03 377.82 PL 040609 1965/02/04 377.78 PL 040609 1965/02/05 377.75 PL 040609 1965/02/06 377.70 PL 040609 1965/02/07 377.67 PL 040609 1965/02/08 377.65 PL 040609 1965/02/09 377.64 PL 040609 1965/02/10 377.62 PL 040609 1965/02/11 377.58 PL 040609 1965/02/12 377.55 PL 040609 1965/02/13 377.50 PL 040609 1965/02/14 377.47 PL 040609 1965/02/15 377.43 PL 040609 1965/02/16 377.40 PL 040609 1965/02/17 377.36 PL 040609 1965/02/18 377.35 PL 040609 1965/02/19 377.35 PL 040609 1965/02/20 377.35 PL 040609 1965/02/21 377.35 PL 040609 1965/02/22 377.35 PL 040609 1965/02/23 377.35 PL 040609 1965/02/24 377.35 PL 040609 1965/02/25 377.33 PL 040609 1965/02/26 377.33 PL 040609 1965/02/27 377.33 PL 040609 1965/02/28 377.32 PL 040609 1965/03/01 377.32 PL 040609 1965/03/02 377.30 PL 040609 1965/03/03 377.29 PL 040609 1965/03/04 377.27 PL 040609 1965/03/05 377.26 PL 040609 1965/03/06 377.23 PL 040609 1965/03/07 377.21 PL 040609 1965/03/08 377.20 PL 040609 1965/03/09 377.18 PL 040609 1965/03/10 377.17 PL 040609 1965/03/11 377.14 PL 040609 1965/03/12 377.12 PL 040609 1965/03/13 377.11 PL 040609 1965/03/14 377.08 PL 040609 1965/03/15 377.04 PL 040609 1965/03/16 377.03 PL 040609 1965/03/17 377.01 PL 040609 1965/03/18 377.00 PL 040609 1965/03/19 376.98 PL 040609 1965/03/20 376.97 PL 040609 1965/03/21 376.95 PL 040609 1965/03/22 376.92 PL 040609 1965/03/23 376.89 PL 040609 1965/03/24 376.88 PL 040609 1965/03/25 376.86 PL 040609 1965/03/26 376.85 PL 040609 1965/03/27 376.85 PL 040609 1965/03/28 376.83 PL 040609 1965/03/29 376.82 PL 040609 1965/03/30 376.80 PL 040609 1965/03/31 376.77 PL 040609 1965/04/01 376.74 PL 040609 1965/04/02 376.71 PL 040609 1965/04/03 376.66 PL 040609 1965/04/04 376.62 PL 040609 1965/04/05 376.57 PL 040609 1965/04/06 376.53 PL 040609 1965/04/07 376.48 PL 040609 1965/04/08 376.45 PL 040609 1965/04/09 376.40 PL 040609 1965/04/10 376.39 PL 040609 1965/04/11 376.39 PL 040609 1965/04/12 376.39 PL 040609 1965/04/13 376.42 PL 040609 1965/04/14 376.45 PL 040609 1965/04/15 376.47 PL 040609 1965/04/16 376.50 PL 040609 1965/04/17 376.53 PL 040609 1965/04/18 376.56 PL 040609 1965/04/19 376.57 PL 040609 1965/04/20 376.60 PL 040609 1965/04/21 376.65 PL 040609 1965/04/22 376.69 PL 040609 1965/04/23 376.74 PL 040609 1965/04/24 376.79 PL 040609 1965/04/25 376.83 PL 040609 1965/04/26 376.88 PL 040609 1965/04/27 376.92 PL 040609 1965/04/28 376.97 PL 040609 1965/04/29 377.03 PL 040609 1965/04/30 377.14 PL 040609 1965/05/01 377.24 PL 040609 1965/05/02 377.33 PL 040609 1965/05/03 377.41 PL 040609 1965/05/04 377.50 PL 040609 1965/05/05 377.64 PL 040609 1965/05/06 377.75 PL 040609 1965/05/07 377.85 PL 040609 1965/05/08 377.96 PL 040609 1965/05/09 378.07 PL 040609 1965/05/10 378.17 PL 040609 1965/05/11 378.28 PL 040609 1965/05/12 378.39 PL 040609 1965/05/13 378.51 PL 040609 1965/05/14 378.61 PL 040609 1965/05/15 378.69 PL 040609 1965/05/16 378.78 PL 040609 1965/05/17 378.84 PL 040609 1965/05/18 378.96 PL 040609 1965/05/19 379.07 PL 040609 1965/05/20 379.18 PL 040609 1965/05/21 379.25 PL 040609 1965/05/22 379.32 PL 040609 1965/05/23 379.41 PL 040609 1965/05/24 379.45 PL 040609 1965/05/25 379.48 PL 040609 1965/05/26 379.48 PL 040609 1965/05/27 379.48 PL 040609 1965/05/28 379.48 PL 040609 1965/05/29 379.47 PL 040609 1965/05/30 379.47 PL 040609 1965/05/31 379.48 PL 040609 1965/06/01 379.48 PL 040609 1965/06/02 379.47 PL 040609 1965/06/03 379.44 PL 040609 1965/06/04 379.41 PL 040609 1965/06/05 379.38 PL 040609 1965/06/06 379.38 PL 040609 1965/06/07 379.39 PL 040609 1965/06/08 379.35 PL 040609 1965/06/09 379.33 PL 040609 1965/06/10 379.30 PL 040609 1965/06/11 379.27 PL 040609 1965/06/12 379.22 PL 040609 1965/06/13 379.24 PL 040609 1965/06/14 379.22 PL 040609 1965/06/15 379.18 PL 040609 1965/06/16 379.13 PL 040609 1965/06/17 379.09 PL 040609 1965/06/18 379.04 PL 040609 1965/06/19 379.00 PL 040609 1965/06/20 378.96 PL 040609 1965/06/21 378.90 PL 040609 1965/06/22 378.89 PL 040609 1965/06/23 378.90 PL 040609 1965/06/24 378.92 PL 040609 1965/06/25 378.92 PL 040609 1965/06/26 378.92 PL 040609 1965/06/27 378.92 PL 040609 1965/06/28 378.92 PL 040609 1965/06/29 378.93 PL 040609 1965/06/30 378.93 PL 040609 1965/07/01 378.93 PL 040609 1965/07/02 378.93 PL 040609 1965/07/03 378.93 PL 040609 1965/07/04 378.93 PL 040609 1965/07/05 378.93 PL 040609 1965/07/06 378.95 PL 040609 1965/07/07 378.95 PL 040609 1965/07/08 378.95 PL 040609 1965/07/09 378.95 PL 040609 1965/07/10 379.00 PL 040609 1965/07/11 379.04 PL 040609 1965/07/12 379.09 PL 040609 1965/07/13 379.10 PL 040609 1965/07/14 379.10 PL 040609 1965/07/15 379.12 PL 040609 1965/07/16 379.12 PL 040609 1965/07/17 379.15 PL 040609 1965/07/18 379.16 PL 040609 1965/07/19 379.18 PL 040609 1965/07/20 379.18 PL 040609 1965/07/21 379.18 PL 040609 1965/07/22 379.18 PL 040609 1965/07/23 379.18 PL 040609 1965/07/24 379.18 PL 040609 1965/07/25 379.19 PL 040609 1965/07/26 379.21 PL 040609 1965/07/27 379.21 PL 040609 1965/07/28 379.22 PL 040609 1965/07/29 379.24 PL 040609 1965/07/30 379.24 PL 040609 1965/07/31 379.24 PL 040609 1965/08/01 379.25 PL 040609 1965/08/02 379.27 PL 040609 1965/08/03 379.27 PL 040609 1965/08/04 379.29 PL 040609 1965/08/05 379.30 PL 040609 1965/08/06 379.33 PL 040609 1965/08/07 379.36 PL 040609 1965/08/08 379.42 PL 040609 1965/08/09 379.48 PL 040609 1965/08/10 379.50 PL 040609 1965/08/11 379.50 PL 040609 1965/08/12 379.53 PL 040609 1965/08/13 379.57 PL 040609 1965/08/14 379.64 PL 040609 1965/08/15 379.79 PL 040609 1965/08/16 379.86 PL 040609 1965/08/17 379.89 PL 040609 1965/08/18 379.94 PL 040609 1965/08/19 379.99 PL 040609 1965/08/20 380.03 PL 040609 1965/08/21 380.08 PL 040609 1965/08/22 380.11 PL 040609 1965/08/23 380.14 PL 040609 1965/08/24 380.15 PL 040609 1965/08/25 380.15 PL 040609 1965/08/26 380.17 PL 040609 1965/08/27 380.20 PL 040609 1965/08/28 380.23 PL 040609 1965/08/29 380.25 PL 040609 1965/08/30 380.25 PL 040609 1965/08/31 380.26 PL 040609 1965/09/01 380.26 PL 040609 1965/09/02 380.28 PL 040609 1965/09/03 380.31 PL 040609 1965/09/04 380.32 PL 040609 1965/09/05 380.34 PL 040609 1965/09/06 380.34 PL 040609 1965/09/07 380.35 PL 040609 1965/09/08 380.37 PL 040609 1965/09/09 380.38 PL 040609 1965/09/10 380.41 PL 040609 1965/09/11 380.44 PL 040609 1965/09/12 380.46 PL 040609 1965/09/13 380.47 PL 040609 1965/09/14 380.47 PL 040609 1965/09/15 380.47 PL 040609 1965/09/16 380.49 PL 040609 1965/09/17 380.50 PL 040609 1965/09/18 380.50 PL 040609 1965/09/19 380.52 PL 040609 1965/09/20 380.53 PL 040609 1965/09/21 380.57 PL 040609 1965/09/22 380.60 PL 040609 1965/09/23 380.61 PL 040609 1965/09/24 380.66 PL 040609 1965/09/25 380.70 PL 040609 1965/09/26 380.75 PL 040609 1965/09/27 380.79 PL 040609 1965/09/28 380.84 PL 040609 1965/09/29 380.87 PL 040609 1965/09/30 380.90 PL 040609 1965/10/01 380.93 PL 040609 1965/10/02 380.98 PL 040609 1965/10/03 381.02 PL 040609 1965/10/04 381.07 PL 040609 1965/10/05 381.10 PL 040609 1965/10/06 381.14 PL 040609 1965/10/07 381.19 PL 040609 1965/10/08 381.24 PL 040609 1965/10/09 381.30 PL 040609 1965/10/10 381.37 PL 040609 1965/10/11 381.42 PL 040609 1965/10/12 381.46 PL 040609 1965/10/13 381.49 PL 040609 1965/10/14 381.54 PL 040609 1965/10/15 381.60 PL 040609 1965/10/16 381.65 PL 040609 1965/10/17 381.68 PL 040609 1965/10/18 381.71 PL 040609 1965/10/19 381.77 PL 040609 1965/10/20 381.83 PL 040609 1965/10/21 381.89 PL 040609 1965/10/22 381.95 PL 040609 1965/10/23 381.95 PL 040609 1965/10/24 381.95 PL 040609 1965/10/25 382.10 PL 040609 1965/10/26 382.15 PL 040609 1965/10/27 382.20 PL 040609 1965/10/28 382.24 PL 040609 1965/10/29 382.27 PL 040609 1965/10/30 382.29 PL 040609 1965/10/31 382.32 PL 040609 1965/11/01 382.36 PL 040609 1965/11/02 382.41 PL 040609 1965/11/03 382.45 PL 040609 1965/11/04 382.47 PL 040609 1965/11/05 382.50 PL 040609 1965/11/06 382.53 PL 040609 1965/11/07 382.55 PL 040609 1965/11/08 382.55 PL 040609 1965/11/09 382.56 PL 040609 1965/11/10 382.58 PL 040609 1965/11/11 382.59 PL 040609 1965/11/12 382.61 PL 040609 1965/11/13 382.62 PL 040609 1965/11/14 382.64 PL 040609 1965/11/15 382.65 PL 040609 1965/11/16 382.67 PL 040609 1965/11/17 382.67 PL 040609 1965/11/18 382.67 PL 040609 1965/11/19 382.68 PL 040609 1965/11/20 382.68 PL 040609 1965/11/21 382.68 PL 040609 1965/11/22 382.68 PL 040609 1965/11/23 382.68 PL 040609 1965/11/24 382.68 PL 040609 1965/11/25 382.68 PL 040609 1965/11/26 382.68 PL 040609 1965/11/27 382.68 PL 040609 1965/11/28 382.68 PL 040609 1965/11/29 382.68 PL 040609 1965/11/30 382.68 PL 040609 1965/12/01 382.68 PL 040609 1965/12/02 382.68 PL 040609 1965/12/03 382.68 PL 040609 1965/12/04 382.68 PL 040609 1965/12/05 382.68 PL 040609 1965/12/06 382.68 PL 040609 1965/12/07 382.68 PL 040609 1965/12/08 382.68 PL 040609 1965/12/09 382.68 PL 040609 1965/12/10 382.68 PL 040609 1965/12/11 382.68 PL 040609 1965/12/12 382.68 PL 040609 1965/12/13 382.68 PL 040609 1965/12/14 382.68 PL 040609 1965/12/15 382.68 PL 040609 1965/12/16 382.68 PL 040609 1965/12/17 382.68 PL 040609 1965/12/18 382.68 PL 040609 1965/12/19 382.68 PL 040609 1965/12/20 382.68 PL 040609 1965/12/21 382.68 PL 040609 1965/12/22 382.68 PL 040609 1965/12/23 382.68 PL 040609 1965/12/24 382.67 PL 040609 1965/12/25 382.65 PL 040609 1965/12/26 382.64 PL 040609 1965/12/27 382.61 PL 040609 1965/12/28 382.59 PL 040609 1965/12/29 382.59 PL 040609 1965/12/30 382.58 PL 040609 1965/12/31 382.58 PL 040609 1966/01/01 382.59 PL 040609 1966/01/02 382.59 PL 040609 1966/01/03 382.58 PL 040609 1966/01/04 382.56 PL 040609 1966/01/05 382.55 PL 040609 1966/01/06 382.53 PL 040609 1966/01/07 382.53 PL 040609 1966/01/08 382.50 PL 040609 1966/01/09 382.47 PL 040609 1966/01/10 382.44 PL 040609 1966/01/11 382.41 PL 040609 1966/01/12 382.38 PL 040609 1966/01/13 382.36 PL 040609 1966/01/14 382.33 PL 040609 1966/01/15 382.30 PL 040609 1966/01/16 382.27 PL 040609 1966/01/17 382.24 PL 040609 1966/01/18 382.21 PL 040609 1966/01/19 382.18 PL 040609 1966/01/20 382.15 PL 040609 1966/01/21 382.12 PL 040609 1966/01/22 382.10 PL 040609 1966/01/23 382.07 PL 040609 1966/01/24 382.06 PL 040609 1966/01/25 382.03 PL 040609 1966/01/26 382.00 PL 040609 1966/01/27 381.97 PL 040609 1966/01/28 381.94 PL 040609 1966/01/29 381.91 PL 040609 1966/01/30 381.88 PL 040609 1966/01/31 381.85 PL 040609 1966/02/01 381.83 PL 040609 1966/02/02 381.81 PL 040609 1966/02/03 381.80 PL 040609 1966/02/04 381.77 PL 040609 1966/02/05 381.74 PL 040609 1966/02/06 381.71 PL 040609 1966/02/07 381.68 PL 040609 1966/02/08 381.65 PL 040609 1966/02/09 381.62 PL 040609 1966/02/10 381.59 PL 040609 1966/02/11 381.57 PL 040609 1966/02/12 381.56 PL 040609 1966/02/13 381.53 PL 040609 1966/02/14 381.49 PL 040609 1966/02/15 381.46 PL 040609 1966/02/16 381.45 PL 040609 1966/02/17 381.43 PL 040609 1966/02/18 381.42 PL 040609 1966/02/19 381.39 PL 040609 1966/02/20 381.37 PL 040609 1966/02/21 381.36 PL 040609 1966/02/22 381.33 PL 040609 1966/02/23 381.30 PL 040609 1966/02/24 381.27 PL 040609 1966/02/25 381.24 PL 040609 1966/02/26 381.16 PL 040609 1966/02/27 381.13 PL 040609 1966/02/28 381.10 PL 040609 1966/03/01 381.07 S 040609 1966/03/02 381.04 S 040609 1966/03/03 381.01 S 040609 1966/03/04 380.99 S 040609 1966/03/05 380.95 S 040609 1966/03/06 380.89 S 040609 1966/03/07 380.84 S 040609 1966/03/08 380.78 S 040609 1966/03/09 380.73 S 040609 1966/03/10 380.69 S 040609 1966/03/11 380.64 PL 040609 1966/03/12 380.58 PL 040609 1966/03/13 380.53 PL 040609 1966/03/14 380.47 PL 040609 1966/03/15 380.43 PL 040609 1966/03/16 380.40 PL 040609 1966/03/17 380.35 PL 040609 1966/03/18 380.29 PL 040609 1966/03/19 380.23 PL 040609 1966/03/20 380.20 PL 040609 1966/03/21 380.15 PL 040609 1966/03/22 380.11 PL 040609 1966/03/23 380.06 PL 040609 1966/03/24 380.02 PL 040609 1966/03/25 379.99 PL 040609 1966/03/26 379.96 PL 040609 1966/03/27 379.97 PL 040609 1966/03/28 379.97 PL 040609 1966/03/29 379.96 PL 040609 1966/03/30 379.96 PL 040609 1966/03/31 379.96 PL 040609 1966/04/01 379.96 PL 040609 1966/04/02 379.94 PL 040609 1966/04/03 379.94 PL 040609 1966/04/04 379.94 PL 040609 1966/04/05 379.94 PL 040609 1966/04/06 379.94 PL 040609 1966/04/07 379.93 PL 040609 1966/04/08 379.93 PL 040609 1966/04/09 379.93 PL 040609 1966/04/10 379.93 PL 040609 1966/04/11 379.91 PL 040609 1966/04/12 379.91 PL 040609 1966/04/13 379.91 PL 040609 1966/04/14 379.93 PL 040609 1966/04/15 379.96 PL 040609 1966/04/16 380.00 PL 040609 1966/04/17 380.05 PL 040609 1966/04/18 380.09 PL 040609 1966/04/19 380.14 PL 040609 1966/04/20 380.18 PL 040609 1966/04/21 380.26 PL 040609 1966/04/22 380.38 PL 040609 1966/04/23 380.52 PL 040609 1966/04/24 380.64 PL 040609 1966/04/25 380.75 PL 040609 1966/04/26 380.84 PL 040609 1966/04/27 380.92 PL 040609 1966/04/28 381.01 PL 040609 1966/04/29 381.07 PL 040609 1966/04/30 381.13 PL 040609 1966/05/01 381.19 PL 040609 1966/05/02 381.24 PL 040609 1966/05/03 381.30 PL 040609 1966/05/04 381.34 PL 040609 1966/05/05 381.39 PL 040609 1966/05/06 381.43 PL 040609 1966/05/07 381.48 PL 040609 1966/05/08 381.53 PL 040609 1966/05/09 381.57 PL 040609 1966/05/10 381.53 PL 040609 1966/05/11 381.49 PL 040609 1966/05/12 381.48 PL 040609 1966/05/13 381.43 PL 040609 1966/05/14 381.46 PL 040609 1966/05/15 381.49 PL 040609 1966/05/16 381.49 PL 040609 1966/05/17 381.49 PL 040609 1966/05/18 381.53 PL 040609 1966/05/19 381.57 PL 040609 1966/05/20 381.65 PL 040609 1966/05/21 381.77 PL 040609 1966/05/22 381.85 PL 040609 1966/05/23 381.89 PL 040609 1966/05/24 381.92 PL 040609 1966/05/25 381.97 PL 040609 1966/05/26 381.98 PL 040609 1966/05/27 381.98 PL 040609 1966/05/28 382.01 PL 040609 1966/05/29 382.06 PL 040609 1966/05/30 382.07 PL 040609 1966/05/31 382.09 PL 040609 1966/06/01 382.07 PL 040609 1966/06/02 382.06 PL 040609 1966/06/03 382.03 PL 040609 1966/06/04 382.03 PL 040609 1966/06/05 382.06 PL 040609 1966/06/06 382.04 PL 040609 1966/06/07 382.03 PL 040609 1966/06/08 382.00 PL 040609 1966/06/09 381.97 PL 040609 1966/06/10 381.94 PL 040609 1966/06/11 381.95 S 040609 1966/06/12 381.92 S 040609 1966/06/13 381.89 S 040609 1966/06/14 381.85 S 040609 1966/06/15 381.79 S 040609 1966/06/16 381.76 S 040609 1966/06/17 381.73 S 040609 1966/06/18 381.74 S 040609 1966/06/19 381.77 S 040609 1966/06/20 381.80 S 040609 1966/06/21 381.83 PL 040609 1966/06/22 381.88 PL 040609 1966/06/23 381.91 PL 040609 1966/06/24 381.92 PL 040609 1966/06/25 381.94 PL 040609 1966/06/26 381.97 PL 040609 1966/06/27 382.00 PL 040609 1966/06/28 382.03 PL 040609 1966/06/29 382.04 PL 040609 1966/06/30 382.07 PL 040609 1966/07/01 382.09 PL 040609 1966/07/02 382.09 PL 040609 1966/07/03 382.10 PL 040609 1966/07/04 382.12 PL 040609 1966/07/05 382.15 PL 040609 1966/07/06 382.18 PL 040609 1966/07/07 382.21 PL 040609 1966/07/08 382.24 PL 040609 1966/07/09 382.26 PL 040609 1966/07/10 382.27 PL 040609 1966/07/11 382.29 PL 040609 1966/07/12 382.32 PL 040609 1966/07/13 382.36 PL 040609 1966/07/14 382.42 PL 040609 1966/07/15 382.49 PL 040609 1966/07/16 382.55 PL 040609 1966/07/17 382.56 PL 040609 1966/07/18 382.56 PL 040609 1966/07/19 382.58 PL 040609 1966/07/20 382.61 PL 040609 1966/07/21 382.62 PL 040609 1966/07/22 382.64 PL 040609 1966/07/23 382.64 PL 040609 1966/07/24 382.64 PL 040609 1966/07/25 382.64 PL 040609 1966/07/26 382.65 PL 040609 1966/07/27 382.67 PL 040609 1966/07/28 382.67 PL 040609 1966/07/29 382.67 PL 040609 1966/07/30 382.67 PL 040609 1966/07/31 382.67 PL 040609 1966/08/01 382.67 PL 040609 1966/08/02 382.68 PL 040609 1966/08/03 382.73 PL 040609 1966/08/04 382.74 PL 040609 1966/08/05 382.77 PL 040609 1966/08/06 382.81 PL 040609 1966/08/07 382.84 PL 040609 1966/08/08 382.87 PL 040609 1966/08/09 382.87 PL 040609 1966/08/10 382.88 PL 040609 1966/08/11 382.88 PL 040609 1966/08/12 382.90 PL 040609 1966/08/13 382.91 PL 040609 1966/08/14 382.90 PL 040609 1966/08/15 382.90 PL 040609 1966/08/16 382.90 PL 040609 1966/08/17 382.93 PL 040609 1966/08/18 382.94 PL 040609 1966/08/19 382.94 PL 040609 1966/08/20 382.94 PL 040609 1966/08/21 382.94 PL 040609 1966/08/22 382.94 PL 040609 1966/08/23 382.94 PL 040609 1966/08/24 382.93 PL 040609 1966/08/25 382.93 PL 040609 1966/08/26 382.91 PL 040609 1966/08/27 382.91 PL 040609 1966/08/28 382.91 PL 040609 1966/08/29 382.91 PL 040609 1966/08/30 382.91 PL 040609 1966/08/31 382.90 PL 040609 1966/09/01 382.88 PL 040609 1966/09/02 382.87 PL 040609 1966/09/03 382.85 PL 040609 1966/09/04 382.82 PL 040609 1966/09/05 382.81 PL 040609 1966/09/06 382.79 PL 040609 1966/09/07 382.77 PL 040609 1966/09/08 382.77 PL 040609 1966/09/09 382.76 PL 040609 1966/09/10 382.76 PL 040609 1966/09/11 382.76 PL 040609 1966/09/12 382.76 PL 040609 1966/09/13 382.74 PL 040609 1966/09/14 382.74 PL 040609 1966/09/15 382.74 PL 040609 1966/09/16 382.74 PL 040609 1966/09/17 382.74 PL 040609 1966/09/18 382.74 PL 040609 1966/09/19 382.74 PL 040609 1966/09/20 382.73 PL 040609 1966/09/21 382.73 PL 040609 1966/09/22 382.73 PL 040609 1966/09/23 382.73 PL 040609 1966/09/24 382.73 PL 040609 1966/09/25 382.73 PL 040609 1966/09/26 382.73 PL 040609 1966/09/27 382.71 PL 040609 1966/09/28 382.71 PL 040609 1966/09/29 382.70 PL 040609 1966/09/30 382.67 PL 040609 1966/10/01 382.64 PL 040609 1966/10/02 382.64 PL 040609 1966/10/03 382.64 PL 040609 1966/10/04 382.64 PL 040609 1966/10/05 382.62 PL 040609 1966/10/06 382.64 PL 040609 1966/10/07 382.64 PL 040609 1966/10/08 382.64 PL 040609 1966/10/09 382.65 PL 040609 1966/10/10 382.67 PL 040609 1966/10/11 382.67 PL 040609 1966/10/12 382.68 PL 040609 1966/10/13 382.70 PL 040609 1966/10/14 382.71 PL 040609 1966/10/15 382.71 PL 040609 1966/10/16 382.71 PL 040609 1966/10/17 382.71 PL 040609 1966/10/18 382.71 PL 040609 1966/10/19 382.71 PL 040609 1966/10/20 382.71 PL 040609 1966/10/21 382.71 PL 040609 1966/10/22 382.70 PL 040609 1966/10/23 382.70 PL 040609 1966/10/24 382.68 PL 040609 1966/10/25 382.68 PL 040609 1966/10/26 382.67 PL 040609 1966/10/27 382.65 PL 040609 1966/10/28 382.64 PL 040609 1966/10/29 382.61 PL 040609 1966/10/30 382.59 PL 040609 1966/10/31 382.58 PL 040609 1966/11/01 382.58 PL 040609 1966/11/02 382.58 PL 040609 1966/11/03 382.59 PL 040609 1966/11/04 382.59 PL 040609 1966/11/05 382.61 PL 040609 1966/11/06 382.62 PL 040609 1966/11/07 382.62 PL 040609 1966/11/08 382.62 PL 040609 1966/11/09 382.64 PL 040609 1966/11/10 382.64 PL 040609 1966/11/11 382.64 PL 040609 1966/11/12 382.65 PL 040609 1966/11/13 382.65 PL 040609 1966/11/14 382.67 PL 040609 1966/11/15 382.67 PL 040609 1966/11/16 382.65 PL 040609 1966/11/17 382.65 PL 040609 1966/11/18 382.64 PL 040609 1966/11/19 382.61 PL 040609 1966/11/20 382.56 PL 040609 1966/11/21 382.52 PL 040609 1966/11/22 382.47 PL 040609 1966/11/23 382.41 PL 040609 1966/11/24 382.38 PL 040609 1966/11/25 382.33 PL 040609 1966/11/26 382.30 PL 040609 1966/11/27 382.29 PL 040609 1966/11/28 382.27 PL 040609 1966/11/29 382.24 PL 040609 1966/11/30 382.23 PL 040609 1966/12/01 382.20 PL 040609 1966/12/02 382.17 PL 040609 1966/12/03 382.15 PL 040609 1966/12/04 382.13 PL 040609 1966/12/05 382.10 PL 040609 1966/12/06 382.07 PL 040609 1966/12/07 382.04 PL 040609 1966/12/08 382.01 PL 040609 1966/12/09 381.98 PL 040609 1966/12/10 381.95 PL 040609 1966/12/11 381.95 PL 040609 1966/12/12 381.92 PL 040609 1966/12/13 381.92 PL 040609 1966/12/14 381.88 PL 040609 1966/12/15 381.83 PL 040609 1966/12/16 381.80 PL 040609 1966/12/17 381.75 PL 040609 1966/12/18 381.72 PL 040609 1966/12/19 381.69 PL 040609 1966/12/20 381.66 PL 040609 1966/12/21 381.65 PL 040609 1966/12/22 381.60 PL 040609 1966/12/23 381.53 PL 040609 1966/12/24 381.46 PL 040609 1966/12/25 381.40 PL 040609 1966/12/26 381.34 PL 040609 1966/12/27 381.30 PL 040609 1966/12/28 381.25 PL 040609 1966/12/29 381.19 PL 040609 1966/12/30 381.16 PL 040609 1966/12/31 381.13 PL 040609 1967/01/01 381.09 PL 040609 1967/01/02 381.05 PL 040609 1967/01/03 381.02 PL 040609 1967/01/04 380.97 PL 040609 1967/01/05 380.94 PL 040609 1967/01/06 380.92 PL 040609 1967/01/07 380.91 PL 040609 1967/01/08 380.89 PL 040609 1967/01/09 380.89 PL 040609 1967/01/10 380.88 PL 040609 1967/01/11 380.86 PL 040609 1967/01/12 380.85 PL 040609 1967/01/13 380.83 PL 040609 1967/01/14 380.82 PL 040609 1967/01/15 380.80 PL 040609 1967/01/16 380.79 PL 040609 1967/01/17 380.77 PL 040609 1967/01/18 380.76 PL 040609 1967/01/19 380.74 PL 040609 1967/01/20 380.73 PL 040609 1967/01/21 380.70 PL 040609 1967/01/22 380.68 PL 040609 1967/01/23 380.66 PL 040609 1967/01/24 380.65 PL 040609 1967/01/25 380.63 PL 040609 1967/01/26 380.62 PL 040609 1967/01/27 380.60 PL 040609 1967/01/28 380.57 PL 040609 1967/01/29 380.56 PL 040609 1967/01/30 380.54 PL 040609 1967/01/31 380.53 PL 040609 1967/02/01 380.51 PL 040609 1967/02/02 380.50 PL 040609 1967/02/03 380.47 PL 040609 1967/02/04 380.45 PL 040609 1967/02/05 380.44 PL 040609 1967/02/06 380.42 PL 040609 1967/02/07 380.41 PL 040609 1967/02/08 380.39 PL 040609 1967/02/09 380.38 PL 040609 1967/02/10 380.36 PL 040609 1967/02/11 380.34 PL 040609 1967/02/12 380.33 PL 040609 1967/02/13 380.31 PL 040609 1967/02/14 380.30 PL 040609 1967/02/15 380.28 PL 040609 1967/02/16 380.25 PL 040609 1967/02/17 380.22 PL 040609 1967/02/18 380.18 PL 040609 1967/02/19 380.13 PL 040609 1967/02/20 380.09 PL 040609 1967/02/21 380.06 PL 040609 1967/02/22 380.02 PL 040609 1967/02/23 379.99 PL 040609 1967/02/24 379.95 PL 040609 1967/02/25 379.90 PL 040609 1967/02/26 379.84 PL 040609 1967/02/27 379.81 PL 040609 1967/02/28 379.78 PL 040609 1967/03/01 379.74 PL 040609 1967/03/02 379.70 PL 040609 1967/03/03 379.66 PL 040609 1967/03/04 379.61 PL 040609 1967/03/05 379.57 PL 040609 1967/03/06 379.52 PL 040609 1967/03/07 379.48 PL 040609 1967/03/08 379.45 PL 040609 1967/03/09 379.40 PL 040609 1967/03/10 379.35 PL 040609 1967/03/11 379.31 PL 040609 1967/03/12 379.28 PL 040609 1967/03/13 379.23 PL 040609 1967/03/14 379.20 PL 040609 1967/03/15 379.17 PL 040609 1967/03/16 379.14 PL 040609 1967/03/17 379.10 PL 040609 1967/03/18 379.05 PL 040609 1967/03/19 379.02 PL 040609 1967/03/20 378.97 PL 040609 1967/03/21 378.94 PL 040609 1967/03/22 378.90 PL 040609 1967/03/23 378.87 PL 040609 1967/03/24 378.84 PL 040609 1967/03/25 378.79 PL 040609 1967/03/26 378.76 PL 040609 1967/03/27 378.73 PL 040609 1967/03/28 378.70 PL 040609 1967/03/29 378.65 PL 040609 1967/03/30 378.61 PL 040609 1967/03/31 378.58 PL 040609 1967/04/01 378.55 PL 040609 1967/04/02 378.52 PL 040609 1967/04/03 378.49 PL 040609 1967/04/04 378.44 PL 040609 1967/04/05 378.41 PL 040609 1967/04/06 378.39 PL 040609 1967/04/07 378.41 PL 040609 1967/04/08 378.42 PL 040609 1967/04/09 378.42 PL 040609 1967/04/10 378.44 PL 040609 1967/04/11 378.49 PL 040609 1967/04/12 378.52 PL 040609 1967/04/13 378.56 PL 040609 1967/04/14 378.59 PL 040609 1967/04/15 378.64 PL 040609 1967/04/16 378.68 PL 040609 1967/04/17 378.71 PL 040609 1967/04/18 378.76 PL 040609 1967/04/19 378.81 PL 040609 1967/04/20 378.85 PL 040609 1967/04/21 378.91 PL 040609 1967/04/22 378.99 PL 040609 1967/04/23 379.08 PL 040609 1967/04/24 379.13 PL 040609 1967/04/25 379.14 PL 040609 1967/04/26 379.17 PL 040609 1967/04/27 379.19 PL 040609 1967/04/28 379.22 PL 040609 1967/04/29 379.25 PL 040609 1967/04/30 379.31 PL 040609 1967/05/01 379.35 PL 040609 1967/05/02 379.45 PL 040609 1967/05/03 379.57 PL 040609 1967/05/04 379.69 PL 040609 1967/05/05 379.93 PL 040609 1967/05/06 380.07 PL 040609 1967/05/07 380.18 PL 040609 1967/05/08 380.27 PL 040609 1967/05/09 380.36 PL 040609 1967/05/10 380.45 PL 040609 1967/05/11 380.53 PL 040609 1967/05/12 380.60 PL 040609 1967/05/13 380.66 PL 040609 1967/05/14 380.73 PL 040609 1967/05/15 380.80 PL 040609 1967/05/16 380.85 PL 040609 1967/05/17 380.88 PL 040609 1967/05/18 380.92 PL 040609 1967/05/19 380.95 PL 040609 1967/05/20 380.98 PL 040609 1967/05/21 381.03 PL 040609 1967/05/22 381.09 PL 040609 1967/05/23 381.14 PL 040609 1967/05/24 381.17 PL 040609 1967/05/25 381.20 PL 040609 1967/05/26 381.24 PL 040609 1967/05/27 381.29 PL 040609 1967/05/28 381.32 PL 040609 1967/05/29 381.35 PL 040609 1967/05/30 381.40 PL 040609 1967/05/31 381.43 PL 040609 1967/06/01 381.46 PL 040609 1967/06/02 381.49 PL 040609 1967/06/03 381.50 PL 040609 1967/06/04 381.53 PL 040609 1967/06/05 381.56 PL 040609 1967/06/06 381.58 PL 040609 1967/06/07 381.62 PL 040609 1967/06/08 381.66 PL 040609 1967/06/09 381.70 PL 040609 1967/06/10 381.75 PL 040609 1967/06/11 381.81 PL 040609 1967/06/12 381.91 PL 040609 1967/06/13 381.98 PL 040609 1967/06/14 382.02 PL 040609 1967/06/15 382.05 PL 040609 1967/06/16 382.13 PL 040609 1967/06/17 382.19 PL 040609 1967/06/18 382.23 PL 040609 1967/06/19 382.28 PL 040609 1967/06/20 382.33 PL 040609 1967/06/21 382.36 PL 040609 1967/06/22 382.37 PL 040609 1967/06/23 382.43 PL 040609 1967/06/24 382.48 PL 040609 1967/06/25 382.51 PL 040609 1967/06/26 382.54 PL 040609 1967/06/27 382.55 PL 040609 1967/06/28 382.57 PL 040609 1967/06/29 382.57 PL 040609 1967/06/30 382.58 PL 040609 1967/07/01 382.58 PL 040609 1967/07/02 382.62 PL 040609 1967/07/03 382.65 PL 040609 1967/07/04 382.66 PL 040609 1967/07/05 382.66 PL 040609 1967/07/06 382.66 PL 040609 1967/07/07 382.66 PL 040609 1967/07/08 382.66 PL 040609 1967/07/09 382.66 PL 040609 1967/07/10 382.68 PL 040609 1967/07/11 382.68 PL 040609 1967/07/12 382.68 PL 040609 1967/07/13 382.68 PL 040609 1967/07/14 382.69 PL 040609 1967/07/15 382.69 PL 040609 1967/07/16 382.69 PL 040609 1967/07/17 382.69 PL 040609 1967/07/18 382.69 PL 040609 1967/07/19 382.69 PL 040609 1967/07/20 382.69 PL 040609 1967/07/21 382.69 PL 040609 1967/07/22 382.68 PL 040609 1967/07/23 382.66 PL 040609 1967/07/24 382.66 PL 040609 1967/07/25 382.65 PL 040609 1967/07/26 382.63 PL 040609 1967/07/27 382.62 PL 040609 1967/07/28 382.60 PL 040609 1967/07/29 382.58 PL 040609 1967/07/30 382.55 PL 040609 1967/07/31 382.54 PL 040609 1967/08/01 382.54 PL 040609 1967/08/02 382.54 PL 040609 1967/08/03 382.54 PL 040609 1967/08/04 382.54 PL 040609 1967/08/05 382.55 PL 040609 1967/08/06 382.55 PL 040609 1967/08/07 382.55 PL 040609 1967/08/08 382.55 PL 040609 1967/08/09 382.55 PL 040609 1967/08/10 382.55 PL 040609 1967/08/11 382.57 PL 040609 1967/08/12 382.55 PL 040609 1967/08/13 382.54 PL 040609 1967/08/14 382.51 PL 040609 1967/08/15 382.46 PL 040609 1967/08/16 382.43 PL 040609 1967/08/17 382.40 PL 040609 1967/08/18 382.39 PL 040609 1967/08/19 382.36 PL 040609 1967/08/20 382.33 PL 040609 1967/08/21 382.31 PL 040609 1967/08/22 382.28 PL 040609 1967/08/23 382.25 PL 040609 1967/08/24 382.22 PL 040609 1967/08/25 382.19 PL 040609 1967/08/26 382.16 PL 040609 1967/08/27 382.14 PL 040609 1967/08/28 382.11 PL 040609 1967/08/29 382.05 PL 040609 1967/08/30 382.01 PL 040609 1967/08/31 381.91 PL 040609 1967/09/01 381.84 PL 040609 1967/09/02 381.76 PL 040609 1967/09/03 381.69 PL 040609 1967/09/04 381.61 PL 040609 1967/09/05 381.55 PL 040609 1967/09/06 381.49 PL 040609 1967/09/07 381.43 PL 040609 1967/09/08 381.35 PL 040609 1967/09/09 381.29 PL 040609 1967/09/10 381.23 PL 040609 1967/09/11 381.17 PL 040609 1967/09/12 381.09 PL 040609 1967/09/13 381.03 PL 040609 1967/09/14 380.97 PL 040609 1967/09/15 380.89 PL 040609 1967/09/16 380.82 PL 040609 1967/09/17 380.76 PL 040609 1967/09/18 380.70 PL 040609 1967/09/19 380.65 PL 040609 1967/09/20 380.56 PL 040609 1967/09/21 380.50 PL 040609 1967/09/22 380.44 PL 040609 1967/09/23 380.41 PL 040609 1967/09/24 380.38 PL 040609 1967/09/25 380.33 PL 040609 1967/09/26 380.27 PL 040609 1967/09/27 380.22 PL 040609 1967/09/28 380.24 PL 040609 1967/09/29 380.31 PL 040609 1967/09/30 380.38 PL 040609 1967/10/01 380.42 PL 040609 1967/10/02 380.45 PL 040609 1967/10/03 380.48 PL 040609 1967/10/04 380.53 PL 040609 1967/10/05 380.57 PL 040609 1967/10/06 380.63 PL 040609 1967/10/07 380.66 PL 040609 1967/10/08 380.70 PL 040609 1967/10/09 380.73 PL 040609 1967/10/10 380.74 PL 040609 1967/10/11 380.76 PL 040609 1967/10/12 380.77 PL 040609 1967/10/13 380.79 PL 040609 1967/10/14 380.80 PL 040609 1967/10/15 380.82 PL 040609 1967/10/16 380.85 PL 040609 1967/10/17 380.92 PL 040609 1967/10/18 380.94 PL 040609 1967/10/19 381.12 PL 040609 1967/10/20 381.23 PL 040609 1967/10/21 381.30 PL 040609 1967/10/22 381.41 PL 040609 1967/10/23 381.52 PL 040609 1967/10/24 381.58 PL 040609 1967/10/25 381.64 PL 040609 1967/10/26 381.67 PL 040609 1967/10/27 381.72 PL 040609 1967/10/28 381.78 PL 040609 1967/10/29 381.84 PL 040609 1967/10/30 381.88 PL 040609 1967/10/31 381.93 PL 040609 1967/11/01 381.93 PL 040609 1967/11/02 381.96 PL 040609 1967/11/03 382.05 PL 040609 1967/11/04 382.11 PL 040609 1967/11/05 382.16 PL 040609 1967/11/06 382.22 PL 040609 1967/11/07 382.28 PL 040609 1967/11/08 382.33 PL 040609 1967/11/09 382.37 PL 040609 1967/11/10 382.40 PL 040609 1967/11/11 382.43 PL 040609 1967/11/12 382.48 PL 040609 1967/11/13 382.52 PL 040609 1967/11/14 382.54 PL 040609 1967/11/15 382.57 PL 040609 1967/11/16 382.58 PL 040609 1967/11/17 382.60 PL 040609 1967/11/18 382.60 PL 040609 1967/11/19 382.62 PL 040609 1967/11/20 382.62 PL 040609 1967/11/21 382.63 PL 040609 1967/11/22 382.63 PL 040609 1967/11/23 382.63 PL 040609 1967/11/24 382.62 PL 040609 1967/11/25 382.62 PL 040609 1967/11/26 382.61 PL 040609 1967/11/27 382.61 PL 040609 1967/11/28 382.60 PL 040609 1967/11/29 382.59 PL 040609 1967/11/30 382.58 PL 040609 1967/12/01 382.58 PL 040609 1967/12/02 382.57 PL 040609 1967/12/03 382.56 PL 040609 1967/12/04 382.56 PL 040609 1967/12/05 382.55 PL 040609 1967/12/06 382.55 PL 040609 1967/12/07 382.55 PL 040609 1967/12/08 382.55 PL 040609 1967/12/09 382.55 PL 040609 1967/12/10 382.55 PL 040609 1967/12/11 382.54 PL 040609 1967/12/12 382.55 PL 040609 1967/12/13 382.57 PL 040609 1967/12/14 382.58 PL 040609 1967/12/15 382.58 PL 040609 1967/12/16 382.62 PL 040609 1967/12/17 382.65 PL 040609 1967/12/18 382.65 PL 040609 1967/12/19 382.65 PL 040609 1967/12/20 382.65 PL 040609 1967/12/21 382.65 PL 040609 1967/12/22 382.65 PL 040609 1967/12/23 382.65 PL 040609 1967/12/24 382.65 PL 040609 1967/12/25 382.65 PL 040609 1967/12/26 382.65 PL 040609 1967/12/27 382.65 PL 040609 1967/12/28 382.65 PL 040609 1967/12/29 382.62 PL 040609 1967/12/30 382.60 PL 040609 1967/12/31 382.58 PL 040609 1968/01/01 040609 1968/01/02 040609 1968/01/03 040609 1968/01/04 040609 1968/01/05 040609 1968/01/06 040609 1968/01/07 040609 1968/01/08 040609 1968/01/09 040609 1968/01/10 382.20 PL 040609 1968/01/11 040609 1968/01/12 040609 1968/01/13 040609 1968/01/14 040609 1968/01/15 040609 1968/01/16 040609 1968/01/17 040609 1968/01/18 040609 1968/01/19 040609 1968/01/20 040609 1968/01/21 040609 1968/01/22 040609 1968/01/23 040609 1968/01/24 040609 1968/01/25 040609 1968/01/26 040609 1968/01/27 040609 1968/01/28 040609 1968/01/29 040609 1968/01/30 040609 1968/01/31 040609 1968/02/01 040609 1968/02/02 040609 1968/02/03 040609 1968/02/04 040609 1968/02/05 040609 1968/02/06 040609 1968/02/07 040609 1968/02/08 040609 1968/02/09 040609 1968/02/10 040609 1968/02/11 040609 1968/02/12 040609 1968/02/13 040609 1968/02/14 040609 1968/02/15 040609 1968/02/16 040609 1968/02/17 040609 1968/02/18 040609 1968/02/19 040609 1968/02/20 040609 1968/02/21 040609 1968/02/22 040609 1968/02/23 040609 1968/02/24 040609 1968/02/25 040609 1968/02/26 040609 1968/02/27 040609 1968/02/28 040609 1968/02/29 379.96 PL 040609 1968/03/01 040609 1968/03/02 040609 1968/03/03 040609 1968/03/04 040609 1968/03/05 040609 1968/03/06 040609 1968/03/07 040609 1968/03/08 040609 1968/03/09 040609 1968/03/10 040609 1968/03/11 040609 1968/03/12 040609 1968/03/13 040609 1968/03/14 040609 1968/03/15 040609 1968/03/16 040609 1968/03/17 040609 1968/03/18 040609 1968/03/19 040609 1968/03/20 379.18 PL 040609 1968/03/21 040609 1968/03/22 379.08 PL 040609 1968/03/23 040609 1968/03/24 040609 1968/03/25 040609 1968/03/26 040609 1968/03/27 040609 1968/03/28 040609 1968/03/29 040609 1968/03/30 040609 1968/03/31 040609 1968/04/01 040609 1968/04/02 040609 1968/04/03 379.03 PL 040609 1968/04/04 040609 1968/04/05 040609 1968/04/06 040609 1968/04/07 040609 1968/04/08 040609 1968/04/09 040609 1968/04/10 040609 1968/04/11 040609 1968/04/12 040609 1968/04/13 040609 1968/04/14 040609 1968/04/15 040609 1968/04/16 040609 1968/04/17 040609 1968/04/18 040609 1968/04/19 040609 1968/04/20 040609 1968/04/21 040609 1968/04/22 040609 1968/04/23 380.91 PL 040609 1968/04/24 040609 1968/04/25 040609 1968/04/26 040609 1968/04/27 040609 1968/04/28 040609 1968/04/29 040609 1968/04/30 040609 1968/05/01 040609 1968/05/02 040609 1968/05/03 040609 1968/05/04 040609 1968/05/05 040609 1968/05/06 040609 1968/05/07 040609 1968/05/08 040609 1968/05/09 040609 1968/05/10 040609 1968/05/11 040609 1968/05/12 040609 1968/05/13 040609 1968/05/14 040609 1968/05/15 382.00 PL 040609 1968/05/16 040609 1968/05/17 040609 1968/05/18 040609 1968/05/19 040609 1968/05/20 040609 1968/05/21 040609 1968/05/22 040609 1968/05/23 040609 1968/05/24 040609 1968/05/25 040609 1968/05/26 040609 1968/05/27 040609 1968/05/28 040609 1968/05/29 040609 1968/05/30 040609 1968/05/31 040609 1968/06/01 040609 1968/06/02 040609 1968/06/03 040609 1968/06/04 040609 1968/06/05 040609 1968/06/06 040609 1968/06/07 040609 1968/06/08 040609 1968/06/09 040609 1968/06/10 040609 1968/06/11 040609 1968/06/12 040609 1968/06/13 040609 1968/06/14 040609 1968/06/15 040609 1968/06/16 040609 1968/06/17 040609 1968/06/18 040609 1968/06/19 040609 1968/06/20 040609 1968/06/21 040609 1968/06/22 040609 1968/06/23 040609 1968/06/24 040609 1968/06/25 040609 1968/06/26 040609 1968/06/27 040609 1968/06/28 040609 1968/06/29 040609 1968/06/30 040609 1968/07/01 040609 1968/07/02 040609 1968/07/03 040609 1968/07/04 040609 1968/07/05 040609 1968/07/06 040609 1968/07/07 040609 1968/07/08 040609 1968/07/09 040609 1968/07/10 040609 1968/07/11 040609 1968/07/12 040609 1968/07/13 040609 1968/07/14 040609 1968/07/15 040609 1968/07/16 040609 1968/07/17 040609 1968/07/18 040609 1968/07/19 040609 1968/07/20 040609 1968/07/21 040609 1968/07/22 040609 1968/07/23 040609 1968/07/24 040609 1968/07/25 040609 1968/07/26 040609 1968/07/27 040609 1968/07/28 040609 1968/07/29 040609 1968/07/30 040609 1968/07/31 040609 1968/08/01 040609 1968/08/02 040609 1968/08/03 040609 1968/08/04 040609 1968/08/05 040609 1968/08/06 040609 1968/08/07 040609 1968/08/08 040609 1968/08/09 040609 1968/08/10 040609 1968/08/11 040609 1968/08/12 040609 1968/08/13 040609 1968/08/14 040609 1968/08/15 040609 1968/08/16 040609 1968/08/17 040609 1968/08/18 040609 1968/08/19 040609 1968/08/20 040609 1968/08/21 040609 1968/08/22 040609 1968/08/23 040609 1968/08/24 040609 1968/08/25 040609 1968/08/26 040609 1968/08/27 040609 1968/08/28 040609 1968/08/29 381.71 PL 040609 1968/08/30 040609 1968/08/31 040609 1968/09/01 040609 1968/09/02 040609 1968/09/03 040609 1968/09/04 040609 1968/09/05 040609 1968/09/06 040609 1968/09/07 040609 1968/09/08 040609 1968/09/09 040609 1968/09/10 040609 1968/09/11 040609 1968/09/12 040609 1968/09/13 040609 1968/09/14 040609 1968/09/15 040609 1968/09/16 040609 1968/09/17 040609 1968/09/18 040609 1968/09/19 040609 1968/09/20 040609 1968/09/21 040609 1968/09/22 040609 1968/09/23 040609 1968/09/24 040609 1968/09/25 040609 1968/09/26 040609 1968/09/27 040609 1968/09/28 040609 1968/09/29 040609 1968/09/30 040609 1968/10/01 040609 1968/10/02 040609 1968/10/03 040609 1968/10/04 040609 1968/10/05 040609 1968/10/06 040609 1968/10/07 040609 1968/10/08 040609 1968/10/09 040609 1968/10/10 040609 1968/10/11 040609 1968/10/12 040609 1968/10/13 040609 1968/10/14 040609 1968/10/15 040609 1968/10/16 040609 1968/10/17 040609 1968/10/18 040609 1968/10/19 040609 1968/10/20 040609 1968/10/21 040609 1968/10/22 040609 1968/10/23 040609 1968/10/24 040609 1968/10/25 040609 1968/10/26 040609 1968/10/27 040609 1968/10/28 040609 1968/10/29 040609 1968/10/30 040609 1968/10/31 040609 1968/11/01 040609 1968/11/02 040609 1968/11/03 040609 1968/11/04 040609 1968/11/05 381.33 PL 040609 1968/11/06 381.33 PL 040609 1968/11/07 381.32 PL 040609 1968/11/08 381.32 PL 040609 1968/11/09 381.31 PL 040609 1968/11/10 381.30 PL 040609 1968/11/11 381.25 PL 040609 1968/11/12 381.23 PL 040609 1968/11/13 381.20 PL 040609 1968/11/14 381.20 PL 040609 1968/11/15 381.16 PL 040609 1968/11/16 381.16 PL 040609 1968/11/17 381.16 PL 040609 1968/11/18 381.16 PL 040609 1968/11/19 381.10 PL 040609 1968/11/20 381.10 PL 040609 1968/11/21 380.98 PL 040609 1968/11/22 380.93 PL 040609 1968/11/23 380.89 PL 040609 1968/11/24 380.83 PL 040609 1968/11/25 380.79 PL 040609 1968/11/26 380.75 PL 040609 1968/11/27 380.72 PL 040609 1968/11/28 380.68 PL 040609 1968/11/29 380.63 PL 040609 1968/11/30 380.58 PL 040609 1968/12/01 380.56 PL 040609 1968/12/02 380.50 PL 040609 1968/12/03 380.44 PL 040609 1968/12/04 380.40 PL 040609 1968/12/05 380.36 PL 040609 1968/12/06 380.32 PL 040609 1968/12/07 380.28 PL 040609 1968/12/08 380.25 PL 040609 1968/12/09 380.19 PL 040609 1968/12/10 380.15 PL 040609 1968/12/11 380.11 PL 040609 1968/12/12 380.06 PL 040609 1968/12/13 380.01 PL 040609 1968/12/14 379.94 PL 040609 1968/12/15 379.88 PL 040609 1968/12/16 379.82 PL 040609 1968/12/17 379.77 PL 040609 1968/12/18 379.72 PL 040609 1968/12/19 379.65 PL 040609 1968/12/20 379.58 PL 040609 1968/12/21 379.52 PL 040609 1968/12/22 379.47 PL 040609 1968/12/23 379.40 PL 040609 1968/12/24 379.33 PL 040609 1968/12/25 379.27 PL 040609 1968/12/26 379.21 PL 040609 1968/12/27 379.16 PL 040609 1968/12/28 379.10 PL 040609 1968/12/29 379.04 PL 040609 1968/12/30 378.97 PL 040609 1968/12/31 378.92 PL 040609 1969/01/01 378.85 PL 040609 1969/01/02 378.80 PL 040609 1969/01/03 378.74 PL 040609 1969/01/04 378.67 PL 040609 1969/01/05 378.61 PL 040609 1969/01/06 378.56 PL 040609 1969/01/07 378.49 PL 040609 1969/01/08 378.44 PL 040609 1969/01/09 378.38 PL 040609 1969/01/10 378.31 PL 040609 1969/01/11 378.25 PL 040609 1969/01/12 378.19 PL 040609 1969/01/13 378.11 PL 040609 1969/01/14 378.05 PL 040609 1969/01/15 377.98 PL 040609 1969/01/16 377.91 PL 040609 1969/01/17 377.70 PL 040609 1969/01/18 377.65 PL 040609 1969/01/19 377.60 PL 040609 1969/01/20 377.56 PL 040609 1969/01/21 377.51 PL 040609 1969/01/22 377.44 PL 040609 1969/01/23 377.38 PL 040609 1969/01/24 377.33 PL 040609 1969/01/25 377.29 PL 040609 1969/01/26 377.23 PL 040609 1969/01/27 377.19 PL 040609 1969/01/28 377.12 PL 040609 1969/01/29 377.05 PL 040609 1969/01/30 376.98 PL 040609 1969/01/31 376.92 PL 040609 1969/02/01 376.85 PL 040609 1969/02/02 376.78 PL 040609 1969/02/03 376.71 PL 040609 1969/02/04 376.66 PL 040609 1969/02/05 376.59 PL 040609 1969/02/06 376.53 PL 040609 1969/02/07 376.46 PL 040609 1969/02/08 376.40 PL 040609 1969/02/09 376.35 PL 040609 1969/02/10 376.30 PL 040609 1969/02/11 376.22 PL 040609 1969/02/12 376.18 PL 040609 1969/02/13 376.12 PL 040609 1969/02/14 376.06 PL 040609 1969/02/15 375.99 PL 040609 1969/02/16 375.91 PL 040609 1969/02/17 375.83 PL 040609 1969/02/18 375.76 PL 040609 1969/02/19 375.69 PL 040609 1969/02/20 375.61 PL 040609 1969/02/21 375.53 PL 040609 1969/02/22 375.47 PL 040609 1969/02/23 375.41 PL 040609 1969/02/24 375.34 PL 040609 1969/02/25 375.27 PL 040609 1969/02/26 375.20 PL 040609 1969/02/27 375.15 PL 040609 1969/02/28 375.09 PL 040609 1969/03/01 375.02 PL 040609 1969/03/02 374.96 PL 040609 1969/03/03 374.89 PL 040609 1969/03/04 374.83 PL 040609 1969/03/05 374.78 PL 040609 1969/03/06 374.71 PL 040609 1969/03/07 374.64 PL 040609 1969/03/08 374.58 PL 040609 1969/03/09 374.53 PL 040609 1969/03/10 374.46 PL 040609 1969/03/11 374.39 PL 040609 1969/03/12 374.31 PL 040609 1969/03/13 374.25 PL 040609 1969/03/14 374.19 PL 040609 1969/03/15 374.12 PL 040609 1969/03/16 374.06 PL 040609 1969/03/17 373.99 PL 040609 1969/03/18 373.93 PL 040609 1969/03/19 373.86 PL 040609 1969/03/20 373.79 PL 040609 1969/03/21 373.74 PL 040609 1969/03/22 373.68 PL 040609 1969/03/23 373.62 PL 040609 1969/03/24 373.56 PL 040609 1969/03/25 373.52 PL 040609 1969/03/26 373.46 PL 040609 1969/03/27 373.40 PL 040609 1969/03/28 373.33 PL 040609 1969/03/29 373.33 PL 040609 1969/03/30 373.30 PL 040609 1969/03/31 373.27 PL 040609 1969/04/01 373.24 PL 040609 1969/04/02 373.21 PL 040609 1969/04/03 373.21 PL 040609 1969/04/04 373.18 PL 040609 1969/04/05 373.18 PL 040609 1969/04/06 373.21 PL 040609 1969/04/07 373.21 PL 040609 1969/04/08 373.21 PL 040609 1969/04/09 373.21 PL 040609 1969/04/10 373.24 PL 040609 1969/04/11 373.27 PL 040609 1969/04/12 373.30 PL 040609 1969/04/13 373.33 PL 040609 1969/04/14 373.36 PL 040609 1969/04/15 373.39 PL 040609 1969/04/16 373.48 PL 040609 1969/04/17 373.54 PL 040609 1969/04/18 373.60 PL 040609 1969/04/19 373.67 PL 040609 1969/04/20 373.73 PL 040609 1969/04/21 373.82 PL 040609 1969/04/22 373.91 PL 040609 1969/04/23 374.00 PL 040609 1969/04/24 374.12 PL 040609 1969/04/25 374.24 PL 040609 1969/04/26 374.40 PL 040609 1969/04/27 374.49 PL 040609 1969/04/28 374.64 PL 040609 1969/04/29 374.70 PL 040609 1969/04/30 374.82 PL 040609 1969/05/01 374.95 PL 040609 1969/05/02 375.04 PL 040609 1969/05/03 375.16 PL 040609 1969/05/04 375.31 PL 040609 1969/05/05 375.46 PL 040609 1969/05/06 375.60 PL 040609 1969/05/07 375.71 PL 040609 1969/05/08 375.86 PL 040609 1969/05/09 375.95 PL 040609 1969/05/10 376.07 PL 040609 1969/05/11 376.31 PL 040609 1969/05/12 376.47 PL 040609 1969/05/13 376.62 PL 040609 1969/05/14 376.77 PL 040609 1969/05/15 376.87 PL 040609 1969/05/16 376.97 PL 040609 1969/05/17 377.08 PL 040609 1969/05/18 377.16 PL 040609 1969/05/19 377.25 PL 040609 1969/05/20 377.37 PL 040609 1969/05/21 377.49 PL 040609 1969/05/22 377.59 PL 040609 1969/05/23 377.68 PL 040609 1969/05/24 377.76 PL 040609 1969/05/25 377.85 PL 040609 1969/05/26 377.89 PL 040609 1969/05/27 377.94 PL 040609 1969/05/28 378.00 PL 040609 1969/05/29 378.08 PL 040609 1969/05/30 378.12 PL 040609 1969/05/31 378.14 PL 040609 1969/06/01 378.18 PL 040609 1969/06/02 378.19 PL 040609 1969/06/03 378.24 PL 040609 1969/06/04 378.24 PL 040609 1969/06/05 378.28 PL 040609 1969/06/06 378.33 PL 040609 1969/06/07 378.39 PL 040609 1969/06/08 378.44 PL 040609 1969/06/09 378.48 PL 040609 1969/06/10 378.55 PL 040609 1969/06/11 378.56 PL 040609 1969/06/12 378.60 PL 040609 1969/06/13 378.63 PL 040609 1969/06/14 378.66 PL 040609 1969/06/15 378.70 PL 040609 1969/06/16 378.71 PL 040609 1969/06/17 378.73 PL 040609 1969/06/18 378.74 PL 040609 1969/06/19 378.78 PL 040609 1969/06/20 378.83 PL 040609 1969/06/21 378.85 PL 040609 1969/06/22 378.87 PL 040609 1969/06/23 378.90 PL 040609 1969/06/24 378.92 PL 040609 1969/06/25 378.93 PL 040609 1969/06/26 378.96 PL 040609 1969/06/27 378.97 PL 040609 1969/06/28 379.02 PL 040609 1969/06/29 379.07 PL 040609 1969/06/30 379.09 PL 040609 1969/07/01 379.11 PL 040609 1969/07/02 379.13 PL 040609 1969/07/03 379.15 PL 040609 1969/07/04 379.16 PL 040609 1969/07/05 379.17 PL 040609 1969/07/06 379.20 PL 040609 1969/07/07 379.22 PL 040609 1969/07/08 379.22 PL 040609 1969/07/09 379.24 PL 040609 1969/07/10 379.25 PL 040609 1969/07/11 379.25 PL 040609 1969/07/12 379.34 PL 040609 1969/07/13 379.37 PL 040609 1969/07/14 379.37 PL 040609 1969/07/15 379.35 PL 040609 1969/07/16 379.32 PL 040609 1969/07/17 379.29 PL 040609 1969/07/18 379.28 PL 040609 1969/07/19 379.27 PL 040609 1969/07/20 379.29 PL 040609 1969/07/21 379.29 PL 040609 1969/07/22 379.33 PL 040609 1969/07/23 379.33 PL 040609 1969/07/24 379.34 PL 040609 1969/07/25 379.36 PL 040609 1969/07/26 379.38 PL 040609 1969/07/27 379.41 PL 040609 1969/07/28 379.43 PL 040609 1969/07/29 379.47 PL 040609 1969/07/30 379.52 PL 040609 1969/07/31 379.55 PL 040609 1969/08/01 379.61 PL 040609 1969/08/02 379.64 PL 040609 1969/08/03 379.67 PL 040609 1969/08/04 379.70 PL 040609 1969/08/05 379.76 PL 040609 1969/08/06 379.79 PL 040609 1969/08/07 379.82 PL 040609 1969/08/08 379.85 PL 040609 1969/08/09 379.88 PL 040609 1969/08/10 379.91 PL 040609 1969/08/11 379.91 PL 040609 1969/08/12 379.94 PL 040609 1969/08/13 379.97 PL 040609 1969/08/14 379.97 PL 040609 1969/08/15 380.01 PL 040609 1969/08/16 380.04 PL 040609 1969/08/17 380.04 PL 040609 1969/08/18 380.06 PL 040609 1969/08/19 380.10 PL 040609 1969/08/20 380.13 PL 040609 1969/08/21 380.16 PL 040609 1969/08/22 380.22 PL 040609 1969/08/23 380.25 PL 040609 1969/08/24 380.28 PL 040609 1969/08/25 380.34 PL 040609 1969/08/26 380.37 PL 040609 1969/08/27 380.46 PL 040609 1969/08/28 380.46 PL 040609 1969/08/29 380.49 PL 040609 1969/08/30 380.55 PL 040609 1969/08/31 380.58 PL 040609 1969/09/01 380.61 PL 040609 1969/09/02 380.65 PL 040609 1969/09/03 380.68 PL 040609 1969/09/04 380.71 PL 040609 1969/09/05 380.74 PL 040609 1969/09/06 380.77 PL 040609 1969/09/07 380.80 PL 040609 1969/09/08 380.83 PL 040609 1969/09/09 380.86 PL 040609 1969/09/10 380.89 PL 040609 1969/09/11 380.92 PL 040609 1969/09/12 380.95 PL 040609 1969/09/13 380.98 PL 040609 1969/09/14 381.01 PL 040609 1969/09/15 381.04 PL 040609 1969/09/16 381.07 PL 040609 1969/09/17 381.10 PL 040609 1969/09/18 381.13 PL 040609 1969/09/19 381.16 PL 040609 1969/09/20 381.19 PL 040609 1969/09/21 381.22 PL 040609 1969/09/22 381.25 PL 040609 1969/09/23 381.25 PL 040609 1969/09/24 381.29 PL 040609 1969/09/25 381.29 PL 040609 1969/09/26 381.32 PL 040609 1969/09/27 381.32 PL 040609 1969/09/28 381.35 PL 040609 1969/09/29 381.35 PL 040609 1969/09/30 381.38 PL 040609 1969/10/01 381.38 PL 040609 1969/10/02 381.38 PL 040609 1969/10/03 381.41 PL 040609 1969/10/04 381.44 PL 040609 1969/10/05 381.44 PL 040609 1969/10/06 381.47 PL 040609 1969/10/07 381.47 PL 040609 1969/10/08 381.50 PL 040609 1969/10/09 381.53 PL 040609 1969/10/10 381.53 PL 040609 1969/10/11 381.56 PL 040609 1969/10/12 381.56 PL 040609 1969/10/13 381.59 PL 040609 1969/10/14 381.63 PL 040609 1969/10/15 381.65 PL 040609 1969/10/16 381.68 PL 040609 1969/10/17 381.74 PL 040609 1969/10/18 381.77 PL 040609 1969/10/19 381.79 PL 040609 1969/10/20 381.82 PL 040609 1969/10/21 381.82 PL 040609 1969/10/22 381.80 PL 040609 1969/10/23 381.79 PL 040609 1969/10/24 381.79 PL 040609 1969/10/25 381.76 PL 040609 1969/10/26 381.73 PL 040609 1969/10/27 381.71 PL 040609 1969/10/28 381.68 PL 040609 1969/10/29 381.63 PL 040609 1969/10/30 381.59 PL 040609 1969/10/31 381.54 PL 040609 1969/11/01 381.49 PL 040609 1969/11/02 381.44 PL 040609 1969/11/03 381.39 PL 040609 1969/11/04 381.37 PL 040609 1969/11/05 381.35 PL 040609 1969/11/06 381.35 PL 040609 1969/11/07 381.33 PL 040609 1969/11/08 381.32 PL 040609 1969/11/09 381.30 PL 040609 1969/11/10 381.28 PL 040609 1969/11/11 381.24 PL 040609 1969/11/12 381.20 PL 040609 1969/11/13 381.16 PL 040609 1969/11/14 381.14 PL 040609 1969/11/15 381.12 PL 040609 1969/11/16 381.10 PL 040609 1969/11/17 381.07 PL 040609 1969/11/18 381.06 PL 040609 1969/11/19 381.03 PL 040609 1969/11/20 381.00 PL 040609 1969/11/21 380.95 PL 040609 1969/11/22 380.90 PL 040609 1969/11/23 380.85 PL 040609 1969/11/24 380.79 PL 040609 1969/11/25 380.74 PL 040609 1969/11/26 380.71 PL 040609 1969/11/27 380.68 PL 040609 1969/11/28 380.65 PL 040609 1969/11/29 380.61 PL 040609 1969/11/30 380.57 PL 040609 1969/12/01 380.53 PL 040609 1969/12/02 380.49 PL 040609 1969/12/03 380.46 PL 040609 1969/12/04 380.42 PL 040609 1969/12/05 380.40 PL 040609 1969/12/06 380.37 PL 040609 1969/12/07 380.33 PL 040609 1969/12/08 380.30 PL 040609 1969/12/09 380.27 PL 040609 1969/12/10 380.23 PL 040609 1969/12/11 380.19 PL 040609 1969/12/12 380.16 PL 040609 1969/12/13 380.13 PL 040609 1969/12/14 380.09 PL 040609 1969/12/15 380.05 PL 040609 1969/12/16 380.02 S 040609 1969/12/17 379.98 S 040609 1969/12/18 379.94 PL 040609 1969/12/19 379.90 PL 040609 1969/12/20 379.86 PL 040609 1969/12/21 379.81 PL 040609 1969/12/22 379.78 PL 040609 1969/12/23 379.74 PL 040609 1969/12/24 379.70 PL 040609 1969/12/25 379.66 PL 040609 1969/12/26 379.61 PL 040609 1969/12/27 379.58 PL 040609 1969/12/28 379.56 PL 040609 1969/12/29 379.52 PL 040609 1969/12/30 379.48 PL 040609 1969/12/31 379.44 PL 040609 1970/01/01 379.40 PL 040609 1970/01/02 379.37 PL 040609 1970/01/03 379.32 PL 040609 1970/01/04 379.28 PL 040609 1970/01/05 379.25 PL 040609 1970/01/06 379.22 PL 040609 1970/01/07 379.16 PL 040609 1970/01/08 379.13 PL 040609 1970/01/09 379.08 PL 040609 1970/01/10 379.05 PL 040609 1970/01/11 379.01 PL 040609 1970/01/12 378.97 PL 040609 1970/01/13 378.93 PL 040609 1970/01/14 378.87 PL 040609 1970/01/15 378.82 PL 040609 1970/01/16 378.77 PL 040609 1970/01/17 378.72 PL 040609 1970/01/18 378.68 PL 040609 1970/01/19 378.62 PL 040609 1970/01/20 378.60 PL 040609 1970/01/21 378.60 PL 040609 1970/01/22 378.60 PL 040609 1970/01/23 378.61 PL 040609 1970/01/24 378.62 PL 040609 1970/01/25 378.62 PL 040609 1970/01/26 378.64 PL 040609 1970/01/27 378.65 PL 040609 1970/01/28 378.63 PL 040609 1970/01/29 378.61 PL 040609 1970/01/30 378.57 PL 040609 1970/01/31 378.53 PL 040609 1970/02/01 378.49 PL 040609 1970/02/02 378.45 PL 040609 1970/02/03 378.44 PL 040609 1970/02/04 378.40 PL 040609 1970/02/05 378.36 PL 040609 1970/02/06 378.33 PL 040609 1970/02/07 378.30 PL 040609 1970/02/08 378.26 PL 040609 1970/02/09 378.23 PL 040609 1970/02/10 378.19 PL 040609 1970/02/11 378.17 PL 040609 1970/02/12 378.17 PL 040609 1970/02/13 378.14 PL 040609 1970/02/14 378.10 PL 040609 1970/02/15 378.07 PL 040609 1970/02/16 378.04 PL 040609 1970/02/17 378.01 PL 040609 1970/02/18 377.98 PL 040609 1970/02/19 377.95 PL 040609 1970/02/20 377.92 PL 040609 1970/02/21 377.89 PL 040609 1970/02/22 377.86 PL 040609 1970/02/23 377.84 PL 040609 1970/02/24 377.82 PL 040609 1970/02/25 377.79 PL 040609 1970/02/26 377.79 PL 040609 1970/02/27 377.76 PL 040609 1970/02/28 377.74 PL 040609 1970/03/01 377.71 PL 040609 1970/03/02 377.68 PL 040609 1970/03/03 377.66 PL 040609 1970/03/04 377.63 PL 040609 1970/03/05 377.59 PL 040609 1970/03/06 377.55 PL 040609 1970/03/07 377.50 PL 040609 1970/03/08 377.46 PL 040609 1970/03/09 377.42 PL 040609 1970/03/10 377.37 PL 040609 1970/03/11 377.34 PL 040609 1970/03/12 377.30 PL 040609 1970/03/13 377.26 PL 040609 1970/03/14 377.22 PL 040609 1970/03/15 377.17 PL 040609 1970/03/16 377.13 PL 040609 1970/03/17 377.10 PL 040609 1970/03/18 377.05 PL 040609 1970/03/19 377.02 PL 040609 1970/03/20 376.95 PL 040609 1970/03/21 376.89 PL 040609 1970/03/22 376.83 PL 040609 1970/03/23 376.77 PL 040609 1970/03/24 376.72 PL 040609 1970/03/25 376.66 PL 040609 1970/03/26 376.60 PL 040609 1970/03/27 376.55 PL 040609 1970/03/28 376.50 PL 040609 1970/03/29 376.46 PL 040609 1970/03/30 376.40 PL 040609 1970/03/31 376.35 PL 040609 1970/04/01 376.29 PL 040609 1970/04/02 376.25 PL 040609 1970/04/03 376.21 PL 040609 1970/04/04 376.16 PL 040609 1970/04/05 376.12 PL 040609 1970/04/06 376.07 PL 040609 1970/04/07 376.01 PL 040609 1970/04/08 375.93 PL 040609 1970/04/09 375.84 PL 040609 1970/04/10 375.76 PL 040609 1970/04/11 375.68 PL 040609 1970/04/12 375.59 PL 040609 1970/04/13 375.51 PL 040609 1970/04/14 375.43 PL 040609 1970/04/15 375.45 PL 040609 1970/04/16 375.47 PL 040609 1970/04/17 375.48 PL 040609 1970/04/18 375.51 PL 040609 1970/04/19 375.52 PL 040609 1970/04/20 375.55 PL 040609 1970/04/21 375.58 PL 040609 1970/04/22 375.61 PL 040609 1970/04/23 375.65 PL 040609 1970/04/24 375.68 PL 040609 1970/04/25 375.73 PL 040609 1970/04/26 375.78 PL 040609 1970/04/27 375.84 PL 040609 1970/04/28 375.93 PL 040609 1970/04/29 376.07 PL 040609 1970/04/30 376.25 PL 040609 1970/05/01 376.45 PL 040609 1970/05/02 376.77 PL 040609 1970/05/03 377.09 PL 040609 1970/05/04 377.40 PL 040609 1970/05/05 377.68 PL 040609 1970/05/06 377.90 PL 040609 1970/05/07 378.05 PL 040609 1970/05/08 378.19 PL 040609 1970/05/09 378.31 PL 040609 1970/05/10 378.40 PL 040609 1970/05/11 378.54 PL 040609 1970/05/12 378.64 PL 040609 1970/05/13 378.77 PL 040609 1970/05/14 378.85 PL 040609 1970/05/15 378.95 PL 040609 1970/05/16 379.02 PL 040609 1970/05/17 379.11 PL 040609 1970/05/18 379.22 PL 040609 1970/05/19 379.33 PL 040609 1970/05/20 379.43 PL 040609 1970/05/21 379.49 PL 040609 1970/05/22 379.58 PL 040609 1970/05/23 379.62 PL 040609 1970/05/24 379.69 PL 040609 1970/05/25 379.72 PL 040609 1970/05/26 379.76 PL 040609 1970/05/27 379.83 PL 040609 1970/05/28 379.88 PL 040609 1970/05/29 379.91 PL 040609 1970/05/30 379.94 PL 040609 1970/05/31 379.99 PL 040609 1970/06/01 380.06 PL 040609 1970/06/02 380.12 PL 040609 1970/06/03 380.24 PL 040609 1970/06/04 380.33 PL 040609 1970/06/05 380.44 PL 040609 1970/06/06 380.52 PL 040609 1970/06/07 380.58 PL 040609 1970/06/08 380.65 PL 040609 1970/06/09 380.71 PL 040609 1970/06/10 380.76 PL 040609 1970/06/11 380.80 PL 040609 1970/06/12 380.84 PL 040609 1970/06/13 380.87 PL 040609 1970/06/14 380.88 PL 040609 1970/06/15 380.91 PL 040609 1970/06/16 380.93 PL 040609 1970/06/17 380.95 PL 040609 1970/06/18 380.97 PL 040609 1970/06/19 381.00 PL 040609 1970/06/20 381.01 PL 040609 1970/06/21 381.02 PL 040609 1970/06/22 381.05 PL 040609 1970/06/23 381.07 PL 040609 1970/06/24 381.07 PL 040609 1970/06/25 381.12 PL 040609 1970/06/26 381.13 PL 040609 1970/06/27 381.15 PL 040609 1970/06/28 381.17 PL 040609 1970/06/29 381.18 PL 040609 1970/06/30 381.22 PL 040609 1970/07/01 381.22 PL 040609 1970/07/02 381.22 PL 040609 1970/07/03 381.24 PL 040609 1970/07/04 381.27 PL 040609 1970/07/05 381.30 PL 040609 1970/07/06 381.33 PL 040609 1970/07/07 381.36 PL 040609 1970/07/08 381.36 PL 040609 1970/07/09 381.40 PL 040609 1970/07/10 381.42 PL 040609 1970/07/11 381.44 PL 040609 1970/07/12 381.45 PL 040609 1970/07/13 381.44 PL 040609 1970/07/14 381.45 PL 040609 1970/07/15 381.45 PL 040609 1970/07/16 381.48 PL 040609 1970/07/17 381.51 PL 040609 1970/07/18 381.54 PL 040609 1970/07/19 381.55 PL 040609 1970/07/20 381.60 PL 040609 1970/07/21 381.73 PL 040609 1970/07/22 381.86 PL 040609 1970/07/23 381.99 PL 040609 1970/07/24 382.08 PL 040609 1970/07/25 382.15 PL 040609 1970/07/26 382.21 PL 040609 1970/07/27 382.25 PL 040609 1970/07/28 382.30 PL 040609 1970/07/29 382.33 PL 040609 1970/07/30 382.37 PL 040609 1970/07/31 382.39 PL 040609 1970/08/01 382.42 PL 040609 1970/08/02 382.45 PL 040609 1970/08/03 382.47 PL 040609 1970/08/04 382.48 PL 040609 1970/08/05 382.49 PL 040609 1970/08/06 382.49 PL 040609 1970/08/07 382.51 PL 040609 1970/08/08 382.53 PL 040609 1970/08/09 382.54 PL 040609 1970/08/10 382.55 PL 040609 1970/08/11 382.57 PL 040609 1970/08/12 382.57 PL 040609 1970/08/13 382.56 S 040609 1970/08/14 382.56 PL 040609 1970/08/15 382.57 PL 040609 1970/08/16 382.58 PL 040609 1970/08/17 382.57 PL 040609 1970/08/18 382.57 PL 040609 1970/08/19 382.57 PL 040609 1970/08/20 382.57 PL 040609 1970/08/21 382.57 PL 040609 1970/08/22 382.57 PL 040609 1970/08/23 382.56 PL 040609 1970/08/24 382.54 PL 040609 1970/08/25 382.52 PL 040609 1970/08/26 382.50 PL 040609 1970/08/27 382.49 PL 040609 1970/08/28 382.43 PL 040609 1970/08/29 382.38 PL 040609 1970/08/30 382.35 PL 040609 1970/08/31 382.31 PL 040609 1970/09/01 382.28 PL 040609 1970/09/02 382.25 PL 040609 1970/09/03 382.21 PL 040609 1970/09/04 382.18 PL 040609 1970/09/05 382.18 PL 040609 1970/09/06 382.20 PL 040609 1970/09/07 382.23 PL 040609 1970/09/08 382.28 PL 040609 1970/09/09 382.31 PL 040609 1970/09/10 382.32 PL 040609 1970/09/11 382.34 PL 040609 1970/09/12 382.35 PL 040609 1970/09/13 382.37 PL 040609 1970/09/14 382.38 PL 040609 1970/09/15 382.39 PL 040609 1970/09/16 382.39 PL 040609 1970/09/17 382.40 PL 040609 1970/09/18 382.40 PL 040609 1970/09/19 382.41 PL 040609 1970/09/20 382.41 PL 040609 1970/09/21 382.45 PL 040609 1970/09/22 382.47 PL 040609 1970/09/23 382.50 PL 040609 1970/09/24 382.51 PL 040609 1970/09/25 382.53 PL 040609 1970/09/26 382.56 PL 040609 1970/09/27 382.60 PL 040609 1970/09/28 382.61 PL 040609 1970/09/29 382.62 PL 040609 1970/09/30 382.64 PL 040609 1970/10/01 382.64 PL 040609 1970/10/02 382.65 PL 040609 1970/10/03 382.67 PL 040609 1970/10/04 382.68 PL 040609 1970/10/05 382.68 PL 040609 1970/10/06 382.69 PL 040609 1970/10/07 382.70 PL 040609 1970/10/08 382.71 PL 040609 1970/10/09 382.72 PL 040609 1970/10/10 382.72 PL 040609 1970/10/11 382.71 PL 040609 1970/10/12 382.71 PL 040609 1970/10/13 382.70 PL 040609 1970/10/14 382.71 PL 040609 1970/10/15 382.73 PL 040609 1970/10/16 382.72 PL 040609 1970/10/17 382.70 PL 040609 1970/10/18 382.71 PL 040609 1970/10/19 382.70 PL 040609 1970/10/20 382.72 PL 040609 1970/10/21 382.72 PL 040609 1970/10/22 382.72 PL 040609 1970/10/23 382.72 PL 040609 1970/10/24 382.72 PL 040609 1970/10/25 382.71 PL 040609 1970/10/26 382.71 PL 040609 1970/10/27 382.70 PL 040609 1970/10/28 382.70 PL 040609 1970/10/29 382.70 PL 040609 1970/10/30 382.69 PL 040609 1970/10/31 382.68 PL 040609 1970/11/01 382.68 PL 040609 1970/11/02 382.68 PL 040609 1970/11/03 382.68 PL 040609 1970/11/04 382.67 PL 040609 1970/11/05 382.66 PL 040609 1970/11/06 382.66 PL 040609 1970/11/07 382.64 PL 040609 1970/11/08 382.65 PL 040609 1970/11/09 382.64 PL 040609 1970/11/10 382.64 PL 040609 1970/11/11 382.62 PL 040609 1970/11/12 382.61 PL 040609 1970/11/13 382.62 PL 040609 1970/11/14 382.62 PL 040609 1970/11/15 382.60 PL 040609 1970/11/16 382.59 PL 040609 1970/11/17 382.57 PL 040609 1970/11/18 382.55 PL 040609 1970/11/19 382.53 PL 040609 1970/11/20 382.50 PL 040609 1970/11/21 382.50 PL 040609 1970/11/22 382.50 PL 040609 1970/11/23 382.49 PL 040609 1970/11/24 382.47 PL 040609 1970/11/25 382.46 PL 040609 1970/11/26 382.43 PL 040609 1970/11/27 382.40 PL 040609 1970/11/28 382.36 S 040609 1970/11/29 382.35 S 040609 1970/11/30 382.32 S 040609 1970/12/01 382.31 PL 040609 1970/12/02 382.29 PL 040609 1970/12/03 382.28 PL 040609 1970/12/04 382.25 PL 040609 1970/12/05 382.21 PL 040609 1970/12/06 382.18 PL 040609 1970/12/07 382.15 PL 040609 1970/12/08 382.14 PL 040609 1970/12/09 382.14 PL 040609 1970/12/10 382.12 PL 040609 1970/12/11 382.11 PL 040609 1970/12/12 382.09 PL 040609 1970/12/13 382.08 PL 040609 1970/12/14 382.06 PL 040609 1970/12/15 382.02 PL 040609 1970/12/16 381.97 PL 040609 1970/12/17 381.93 PL 040609 1970/12/18 381.88 PL 040609 1970/12/19 381.82 PL 040609 1970/12/20 381.78 PL 040609 1970/12/21 381.72 PL 040609 1970/12/22 381.67 PL 040609 1970/12/23 381.61 PL 040609 1970/12/24 381.57 PL 040609 1970/12/25 381.51 PL 040609 1970/12/26 381.46 PL 040609 1970/12/27 381.41 PL 040609 1970/12/28 381.36 PL 040609 1970/12/29 381.30 PL 040609 1970/12/30 381.25 PL 040609 1970/12/31 381.19 PL 040609 1971/01/01 381.14 PL 040609 1971/01/02 381.09 PL 040609 1971/01/03 381.04 PL 040609 1971/01/04 380.97 PL 040609 1971/01/05 380.94 PL 040609 1971/01/06 380.89 PL 040609 1971/01/07 380.84 PL 040609 1971/01/08 380.79 PL 040609 1971/01/09 380.74 PL 040609 1971/01/10 380.68 PL 040609 1971/01/11 380.63 PL 040609 1971/01/12 380.59 PL 040609 1971/01/13 380.53 PL 040609 1971/01/14 380.48 PL 040609 1971/01/15 380.44 PL 040609 1971/01/16 380.39 PL 040609 1971/01/17 380.33 PL 040609 1971/01/18 380.28 PL 040609 1971/01/19 380.21 PL 040609 1971/01/20 380.18 PL 040609 1971/01/21 380.12 PL 040609 1971/01/22 380.08 PL 040609 1971/01/23 380.03 PL 040609 1971/01/24 379.98 PL 040609 1971/01/25 379.94 PL 040609 1971/01/26 379.90 PL 040609 1971/01/27 379.85 PL 040609 1971/01/28 379.81 PL 040609 1971/01/29 379.76 PL 040609 1971/01/30 379.72 PL 040609 1971/01/31 379.67 PL 040609 1971/02/01 379.62 PL 040609 1971/02/02 379.57 PL 040609 1971/02/03 379.52 PL 040609 1971/02/04 379.47 PL 040609 1971/02/05 379.42 PL 040609 1971/02/06 379.40 PL 040609 1971/02/07 379.35 PL 040609 1971/02/08 379.31 PL 040609 1971/02/09 379.27 PL 040609 1971/02/10 379.23 PL 040609 1971/02/11 379.19 PL 040609 1971/02/12 379.15 PL 040609 1971/02/13 379.12 PL 040609 1971/02/14 379.08 PL 040609 1971/02/15 379.04 PL 040609 1971/02/16 379.01 PL 040609 1971/02/17 378.96 PL 040609 1971/02/18 378.89 PL 040609 1971/02/19 378.83 PL 040609 1971/02/20 378.76 PL 040609 1971/02/21 378.70 PL 040609 1971/02/22 378.66 PL 040609 1971/02/23 378.62 PL 040609 1971/02/24 378.60 PL 040609 1971/02/25 378.54 PL 040609 1971/02/26 378.48 PL 040609 1971/02/27 378.43 PL 040609 1971/02/28 378.37 PL 040609 1971/03/01 378.32 PL 040609 1971/03/02 378.28 PL 040609 1971/03/03 378.22 PL 040609 1971/03/04 378.17 PL 040609 1971/03/05 378.13 PL 040609 1971/03/06 378.08 PL 040609 1971/03/07 378.04 PL 040609 1971/03/08 378.00 PL 040609 1971/03/09 377.95 PL 040609 1971/03/10 377.91 PL 040609 1971/03/11 377.83 PL 040609 1971/03/12 377.78 PL 040609 1971/03/13 377.74 PL 040609 1971/03/14 377.70 PL 040609 1971/03/15 377.66 PL 040609 1971/03/16 377.62 PL 040609 1971/03/17 377.57 PL 040609 1971/03/18 377.51 PL 040609 1971/03/19 377.46 PL 040609 1971/03/20 377.41 PL 040609 1971/03/21 377.36 PL 040609 1971/03/22 377.30 PL 040609 1971/03/23 377.25 PL 040609 1971/03/24 377.19 PL 040609 1971/03/25 377.15 PL 040609 1971/03/26 377.09 PL 040609 1971/03/27 377.04 PL 040609 1971/03/28 376.99 PL 040609 1971/03/29 376.95 PL 040609 1971/03/30 376.90 PL 040609 1971/03/31 376.87 PL 040609 1971/04/01 376.83 PL 040609 1971/04/02 376.77 PL 040609 1971/04/03 376.74 PL 040609 1971/04/04 376.69 PL 040609 1971/04/05 376.65 PL 040609 1971/04/06 376.61 PL 040609 1971/04/07 376.57 PL 040609 1971/04/08 376.52 PL 040609 1971/04/09 376.48 PL 040609 1971/04/10 376.44 PL 040609 1971/04/11 376.40 PL 040609 1971/04/12 376.35 PL 040609 1971/04/13 376.33 PL 040609 1971/04/14 376.32 PL 040609 1971/04/15 376.29 PL 040609 1971/04/16 376.26 PL 040609 1971/04/17 376.23 PL 040609 1971/04/18 376.21 PL 040609 1971/04/19 376.20 PL 040609 1971/04/20 376.20 PL 040609 1971/04/21 376.24 PL 040609 1971/04/22 376.30 PL 040609 1971/04/23 376.35 PL 040609 1971/04/24 376.40 PL 040609 1971/04/25 376.44 PL 040609 1971/04/26 376.49 PL 040609 1971/04/27 376.54 PL 040609 1971/04/28 376.59 PL 040609 1971/04/29 376.66 PL 040609 1971/04/30 376.75 PL 040609 1971/05/01 376.85 PL 040609 1971/05/02 376.96 PL 040609 1971/05/03 377.08 PL 040609 1971/05/04 377.20 PL 040609 1971/05/05 377.27 PL 040609 1971/05/06 377.38 PL 040609 1971/05/07 377.51 PL 040609 1971/05/08 377.66 PL 040609 1971/05/09 377.78 PL 040609 1971/05/10 377.99 PL 040609 1971/05/11 378.07 PL 040609 1971/05/12 378.19 PL 040609 1971/05/13 378.32 PL 040609 1971/05/14 378.44 PL 040609 1971/05/15 378.57 PL 040609 1971/05/16 378.69 PL 040609 1971/05/17 378.80 PL 040609 1971/05/18 378.82 PL 040609 1971/05/19 379.01 PL 040609 1971/05/20 379.10 PL 040609 1971/05/21 379.17 PL 040609 1971/05/22 379.25 PL 040609 1971/05/23 379.30 PL 040609 1971/05/24 379.35 PL 040609 1971/05/25 379.40 PL 040609 1971/05/26 379.49 PL 040609 1971/05/27 379.58 PL 040609 1971/05/28 379.66 PL 040609 1971/05/29 379.72 PL 040609 1971/05/30 379.79 PL 040609 1971/05/31 379.86 PL 040609 1971/06/01 379.91 PL 040609 1971/06/02 379.96 PL 040609 1971/06/03 379.98 PL 040609 1971/06/04 379.99 PL 040609 1971/06/05 380.02 PL 040609 1971/06/06 380.04 PL 040609 1971/06/07 380.06 PL 040609 1971/06/08 380.11 PL 040609 1971/06/09 380.14 PL 040609 1971/06/10 380.16 PL 040609 1971/06/11 380.18 PL 040609 1971/06/12 380.20 PL 040609 1971/06/13 380.21 PL 040609 1971/06/14 380.25 PL 040609 1971/06/15 380.26 PL 040609 1971/06/16 380.26 PL 040609 1971/06/17 380.29 PL 040609 1971/06/18 380.29 PL 040609 1971/06/19 380.29 PL 040609 1971/06/20 380.32 PL 040609 1971/06/21 380.34 PL 040609 1971/06/22 380.37 PL 040609 1971/06/23 380.36 PL 040609 1971/06/24 380.38 PL 040609 1971/06/25 380.40 PL 040609 1971/06/26 380.41 PL 040609 1971/06/27 380.43 PL 040609 1971/06/28 380.45 PL 040609 1971/06/29 380.44 PL 040609 1971/06/30 380.48 PL 040609 1971/07/01 380.51 PL 040609 1971/07/02 380.54 PL 040609 1971/07/03 380.58 PL 040609 1971/07/04 380.59 PL 040609 1971/07/05 380.62 PL 040609 1971/07/06 380.64 PL 040609 1971/07/07 380.68 PL 040609 1971/07/08 380.69 PL 040609 1971/07/09 380.69 PL 040609 1971/07/10 380.72 PL 040609 1971/07/11 380.73 PL 040609 1971/07/12 380.74 PL 040609 1971/07/13 380.75 PL 040609 1971/07/14 380.75 PL 040609 1971/07/15 380.78 PL 040609 1971/07/16 380.79 PL 040609 1971/07/17 380.79 PL 040609 1971/07/18 380.80 PL 040609 1971/07/19 380.79 PL 040609 1971/07/20 380.83 PL 040609 1971/07/21 380.83 PL 040609 1971/07/22 380.82 PL 040609 1971/07/23 380.75 PL 040609 1971/07/24 380.72 PL 040609 1971/07/25 380.65 PL 040609 1971/07/26 380.55 PL 040609 1971/07/27 380.44 PL 040609 1971/07/28 380.34 PL 040609 1971/07/29 380.40 PL 040609 1971/07/30 380.43 PL 040609 1971/07/31 380.48 E 040609 1971/08/01 380.54 PL 040609 1971/08/02 380.54 PL 040609 1971/08/03 380.54 PL 040609 1971/08/04 380.54 PL 040609 1971/08/05 380.58 PL 040609 1971/08/06 380.58 PL 040609 1971/08/07 380.58 PL 040609 1971/08/08 380.58 PL 040609 1971/08/09 380.58 PL 040609 1971/08/10 380.58 PL 040609 1971/08/11 380.58 PL 040609 1971/08/12 380.59 PL 040609 1971/08/13 380.55 PL 040609 1971/08/14 380.58 PL 040609 1971/08/15 380.62 PL 040609 1971/08/16 380.62 PL 040609 1971/08/17 380.62 PL 040609 1971/08/18 380.64 PL 040609 1971/08/19 380.64 PL 040609 1971/08/20 380.64 PL 040609 1971/08/21 380.66 PL 040609 1971/08/22 380.67 PL 040609 1971/08/23 380.68 PL 040609 1971/08/24 380.64 PL 040609 1971/08/25 380.56 PL 040609 1971/08/26 380.51 PL 040609 1971/08/27 380.43 PL 040609 1971/08/28 380.36 PL 040609 1971/08/29 380.29 PL 040609 1971/08/30 380.23 PL 040609 1971/08/31 380.16 PL 040609 1971/09/01 380.10 PL 040609 1971/09/02 380.10 PL 040609 1971/09/03 380.10 PL 040609 1971/09/04 380.12 PL 040609 1971/09/05 380.13 PL 040609 1971/09/06 380.15 PL 040609 1971/09/07 380.16 PL 040609 1971/09/08 380.17 PL 040609 1971/09/09 380.19 PL 040609 1971/09/10 380.21 PL 040609 1971/09/11 380.21 PL 040609 1971/09/12 380.22 PL 040609 1971/09/13 380.24 PL 040609 1971/09/14 380.24 PL 040609 1971/09/15 380.25 PL 040609 1971/09/16 380.28 PL 040609 1971/09/17 380.27 PL 040609 1971/09/18 380.28 PL 040609 1971/09/19 380.30 PL 040609 1971/09/20 380.29 PL 040609 1971/09/21 380.38 PL 040609 1971/09/22 380.38 PL 040609 1971/09/23 380.42 PL 040609 1971/09/24 380.47 PL 040609 1971/09/25 380.49 PL 040609 1971/09/26 380.52 PL 040609 1971/09/27 380.55 PL 040609 1971/09/28 380.58 PL 040609 1971/09/29 380.60 PL 040609 1971/09/30 380.64 PL 040609 1971/10/01 380.65 PL 040609 1971/10/02 380.66 PL 040609 1971/10/03 380.69 PL 040609 1971/10/04 380.69 PL 040609 1971/10/05 380.70 PL 040609 1971/10/06 380.71 PL 040609 1971/10/07 380.75 PL 040609 1971/10/08 380.75 PL 040609 1971/10/09 380.75 PL 040609 1971/10/10 380.77 PL 040609 1971/10/11 380.79 PL 040609 1971/10/12 380.81 PL 040609 1971/10/13 380.83 PL 040609 1971/10/14 380.83 PL 040609 1971/10/15 380.86 PL 040609 1971/10/16 380.88 PL 040609 1971/10/17 380.89 PL 040609 1971/10/18 380.90 PL 040609 1971/10/19 380.90 PL 040609 1971/10/20 380.87 PL 040609 1971/10/21 380.85 PL 040609 1971/10/22 380.82 PL 040609 1971/10/23 380.80 PL 040609 1971/10/24 380.75 PL 040609 1971/10/25 380.74 PL 040609 1971/10/26 380.72 PL 040609 1971/10/27 380.68 PL 040609 1971/10/28 380.68 PL 040609 1971/10/29 380.65 PL 040609 1971/10/30 380.63 PL 040609 1971/10/31 380.60 PL 040609 1971/11/01 380.54 PL 040609 1971/11/02 380.54 PL 040609 1971/11/03 380.49 PL 040609 1971/11/04 380.45 PL 040609 1971/11/05 380.40 PL 040609 1971/11/06 380.34 PL 040609 1971/11/07 380.28 PL 040609 1971/11/08 380.25 PL 040609 1971/11/09 380.18 PL 040609 1971/11/10 380.09 PL 040609 1971/11/11 380.02 PL 040609 1971/11/12 379.93 PL 040609 1971/11/13 379.85 PL 040609 1971/11/14 379.77 PL 040609 1971/11/15 379.69 PL 040609 1971/11/16 379.61 PL 040609 1971/11/17 379.53 PL 040609 1971/11/18 379.46 PL 040609 1971/11/19 379.37 PL 040609 1971/11/20 379.33 PL 040609 1971/11/21 379.27 PL 040609 1971/11/22 379.21 PL 040609 1971/11/23 379.12 PL 040609 1971/11/24 379.06 PL 040609 1971/11/25 378.98 PL 040609 1971/11/26 378.92 PL 040609 1971/11/27 378.84 PL 040609 1971/11/28 378.78 PL 040609 1971/11/29 378.72 PL 040609 1971/11/30 378.67 PL 040609 1971/12/01 378.60 PL 040609 1971/12/02 378.53 PL 040609 1971/12/03 378.44 PL 040609 1971/12/04 378.40 PL 040609 1971/12/05 378.34 PL 040609 1971/12/06 378.28 PL 040609 1971/12/07 378.23 PL 040609 1971/12/08 378.17 PL 040609 1971/12/09 378.08 PL 040609 1971/12/10 377.97 PL 040609 1971/12/11 377.86 PL 040609 1971/12/12 377.77 PL 040609 1971/12/13 377.67 PL 040609 1971/12/14 377.54 PL 040609 1971/12/15 377.47 PL 040609 1971/12/16 377.38 PL 040609 1971/12/17 377.29 PL 040609 1971/12/18 377.19 PL 040609 1971/12/19 377.09 PL 040609 1971/12/20 376.99 PL 040609 1971/12/21 376.90 PL 040609 1971/12/22 376.80 PL 040609 1971/12/23 376.71 PL 040609 1971/12/24 376.59 PL 040609 1971/12/25 376.48 PL 040609 1971/12/26 376.37 PL 040609 1971/12/27 376.27 PL 040609 1971/12/28 376.16 PL 040609 1971/12/29 376.05 PL 040609 1971/12/30 375.94 PL 040609 1971/12/31 375.84 PL 040609 1972/01/01 375.72 PL 040609 1972/01/02 375.60 PL 040609 1972/01/03 375.49 PL 040609 1972/01/04 375.39 PL 040609 1972/01/05 375.28 PL 040609 1972/01/06 375.17 PL 040609 1972/01/07 375.06 PL 040609 1972/01/08 374.94 PL 040609 1972/01/09 374.82 PL 040609 1972/01/10 374.71 PL 040609 1972/01/11 374.60 PL 040609 1972/01/12 374.49 PL 040609 1972/01/13 374.36 PL 040609 1972/01/14 374.25 PL 040609 1972/01/15 374.13 PL 040609 1972/01/16 374.02 PL 040609 1972/01/17 373.90 PL 040609 1972/01/18 373.77 PL 040609 1972/01/19 373.65 PL 040609 1972/01/20 373.56 PL 040609 1972/01/21 373.45 PL 040609 1972/01/22 373.33 PL 040609 1972/01/23 373.23 PL 040609 1972/01/24 373.14 PL 040609 1972/01/25 373.04 PL 040609 1972/01/26 372.95 PL 040609 1972/01/27 372.84 PL 040609 1972/01/28 372.75 PL 040609 1972/01/29 372.66 PL 040609 1972/01/30 372.57 PL 040609 1972/01/31 372.47 PL 040609 1972/02/01 372.39 PL 040609 1972/02/02 372.31 PL 040609 1972/02/03 372.24 PL 040609 1972/02/04 372.19 PL 040609 1972/02/05 372.14 PL 040609 1972/02/06 372.07 PL 040609 1972/02/07 372.01 PL 040609 1972/02/08 371.94 PL 040609 1972/02/09 371.89 PL 040609 1972/02/10 371.82 PL 040609 1972/02/11 371.78 PL 040609 1972/02/12 371.71 PL 040609 1972/02/13 371.67 PL 040609 1972/02/14 371.61 PL 040609 1972/02/15 371.57 PL 040609 1972/02/16 371.54 PL 040609 1972/02/17 371.49 PL 040609 1972/02/18 371.45 PL 040609 1972/02/19 371.41 PL 040609 1972/02/20 371.37 PL 040609 1972/02/21 371.34 PL 040609 1972/02/22 371.30 PL 040609 1972/02/23 371.26 PL 040609 1972/02/24 371.25 PL 040609 1972/02/25 371.22 PL 040609 1972/02/26 371.19 PL 040609 1972/02/27 371.15 PL 040609 1972/02/28 371.12 PL 040609 1972/02/29 371.10 PL 040609 1972/03/01 371.11 PL 040609 1972/03/02 371.15 PL 040609 1972/03/03 371.15 PL 040609 1972/03/04 371.16 PL 040609 1972/03/05 371.17 PL 040609 1972/03/06 371.18 PL 040609 1972/03/07 371.18 PL 040609 1972/03/08 371.19 PL 040609 1972/03/09 371.21 PL 040609 1972/03/10 371.21 PL 040609 1972/03/11 371.21 PL 040609 1972/03/12 371.22 PL 040609 1972/03/13 371.22 PL 040609 1972/03/14 371.23 PL 040609 1972/03/15 371.24 PL 040609 1972/03/16 371.24 PL 040609 1972/03/17 371.26 PL 040609 1972/03/18 371.27 PL 040609 1972/03/19 371.28 PL 040609 1972/03/20 371.28 PL 040609 1972/03/21 371.28 PL 040609 1972/03/22 371.29 PL 040609 1972/03/23 371.33 PL 040609 1972/03/24 371.35 PL 040609 1972/03/25 371.36 PL 040609 1972/03/26 371.36 PL 040609 1972/03/27 371.37 PL 040609 1972/03/28 371.37 PL 040609 1972/03/29 371.38 PL 040609 1972/03/30 371.39 PL 040609 1972/03/31 371.39 PL 040609 1972/04/01 371.40 PL 040609 1972/04/02 371.41 PL 040609 1972/04/03 371.41 PL 040609 1972/04/04 371.43 PL 040609 1972/04/05 371.43 PL 040609 1972/04/06 371.45 PL 040609 1972/04/07 371.46 PL 040609 1972/04/08 371.46 PL 040609 1972/04/09 371.46 PL 040609 1972/04/10 371.47 PL 040609 1972/04/11 371.48 PL 040609 1972/04/12 371.49 PL 040609 1972/04/13 371.50 PL 040609 1972/04/14 371.53 PL 040609 1972/04/15 371.53 PL 040609 1972/04/16 371.56 PL 040609 1972/04/17 371.57 PL 040609 1972/04/18 371.59 PL 040609 1972/04/19 371.61 PL 040609 1972/04/20 371.64 PL 040609 1972/04/21 371.66 PL 040609 1972/04/22 371.70 PL 040609 1972/04/23 371.74 PL 040609 1972/04/24 371.78 PL 040609 1972/04/25 371.83 PL 040609 1972/04/26 371.87 PL 040609 1972/04/27 371.92 PL 040609 1972/04/28 371.99 PL 040609 1972/04/29 372.05 PL 040609 1972/04/30 372.12 PL 040609 1972/05/01 372.24 PL 040609 1972/05/02 372.37 PL 040609 1972/05/03 372.51 PL 040609 1972/05/04 372.67 PL 040609 1972/05/05 372.84 PL 040609 1972/05/06 373.04 PL 040609 1972/05/07 373.29 PL 040609 1972/05/08 373.57 PL 040609 1972/05/09 373.87 PL 040609 1972/05/10 374.17 PL 040609 1972/05/11 374.47 PL 040609 1972/05/12 374.78 PL 040609 1972/05/13 375.08 PL 040609 1972/05/14 375.40 PL 040609 1972/05/15 375.71 PL 040609 1972/05/16 375.99 PL 040609 1972/05/17 376.24 PL 040609 1972/05/18 376.47 PL 040609 1972/05/19 376.69 PL 040609 1972/05/20 376.88 PL 040609 1972/05/21 377.08 PL 040609 1972/05/22 377.22 PL 040609 1972/05/23 377.36 PL 040609 1972/05/24 377.48 PL 040609 1972/05/25 377.58 PL 040609 1972/05/26 377.66 PL 040609 1972/05/27 377.72 PL 040609 1972/05/28 377.80 PL 040609 1972/05/29 377.85 PL 040609 1972/05/30 377.91 PL 040609 1972/05/31 377.97 PL 040609 1972/06/01 378.00 PL 040609 1972/06/02 378.05 PL 040609 1972/06/03 378.11 PL 040609 1972/06/04 378.16 PL 040609 1972/06/05 378.22 PL 040609 1972/06/06 378.24 PL 040609 1972/06/07 378.27 PL 040609 1972/06/08 378.30 PL 040609 1972/06/09 378.33 PL 040609 1972/06/10 378.38 PL 040609 1972/06/11 378.39 PL 040609 1972/06/12 378.40 PL 040609 1972/06/13 378.43 PL 040609 1972/06/14 378.45 PL 040609 1972/06/15 378.47 PL 040609 1972/06/16 378.52 PL 040609 1972/06/17 378.54 PL 040609 1972/06/18 378.55 PL 040609 1972/06/19 378.57 PL 040609 1972/06/20 378.59 PL 040609 1972/06/21 378.64 PL 040609 1972/06/22 378.76 PL 040609 1972/06/23 378.87 PL 040609 1972/06/24 378.94 PL 040609 1972/06/25 379.00 PL 040609 1972/06/26 379.04 PL 040609 1972/06/27 379.10 PL 040609 1972/06/28 379.17 PL 040609 1972/06/29 379.22 PL 040609 1972/06/30 379.27 PL 040609 1972/07/01 379.32 PL 040609 1972/07/02 379.35 PL 040609 1972/07/03 379.39 PL 040609 1972/07/04 379.42 PL 040609 1972/07/05 379.44 PL 040609 1972/07/06 379.46 PL 040609 1972/07/07 379.49 PL 040609 1972/07/08 379.51 PL 040609 1972/07/09 379.53 PL 040609 1972/07/10 379.55 PL 040609 1972/07/11 379.60 PL 040609 1972/07/12 379.61 PL 040609 1972/07/13 379.65 PL 040609 1972/07/14 379.68 PL 040609 1972/07/15 379.70 PL 040609 1972/07/16 379.81 PL 040609 1972/07/17 379.86 PL 040609 1972/07/18 379.91 PL 040609 1972/07/19 379.98 PL 040609 1972/07/20 380.01 PL 040609 1972/07/21 380.06 PL 040609 1972/07/22 380.09 PL 040609 1972/07/23 380.12 S 040609 1972/07/24 380.14 PL 040609 1972/07/25 380.15 PL 040609 1972/07/26 380.18 PL 040609 1972/07/27 380.20 PL 040609 1972/07/28 380.22 PL 040609 1972/07/29 380.25 PL 040609 1972/07/30 380.26 PL 040609 1972/07/31 380.27 PL 040609 1972/08/01 380.31 PL 040609 1972/08/02 380.32 PL 040609 1972/08/03 380.33 PL 040609 1972/08/04 380.35 PL 040609 1972/08/05 380.36 PL 040609 1972/08/06 380.36 PL 040609 1972/08/07 380.40 PL 040609 1972/08/08 380.43 PL 040609 1972/08/09 380.43 PL 040609 1972/08/10 380.48 PL 040609 1972/08/11 380.50 PL 040609 1972/08/12 380.55 PL 040609 1972/08/13 380.59 PL 040609 1972/08/14 380.61 PL 040609 1972/08/15 380.65 PL 040609 1972/08/16 380.67 PL 040609 1972/08/17 380.69 PL 040609 1972/08/18 380.70 PL 040609 1972/08/19 380.74 PL 040609 1972/08/20 380.76 PL 040609 1972/08/21 380.77 PL 040609 1972/08/22 380.82 PL 040609 1972/08/23 380.85 PL 040609 1972/08/24 380.89 PL 040609 1972/08/25 380.94 PL 040609 1972/08/26 380.99 PL 040609 1972/08/27 381.03 PL 040609 1972/08/28 381.08 PL 040609 1972/08/29 381.11 PL 040609 1972/08/30 381.14 PL 040609 1972/08/31 381.15 PL 040609 1972/09/01 381.18 PL 040609 1972/09/02 381.21 PL 040609 1972/09/03 381.25 PL 040609 1972/09/04 381.27 PL 040609 1972/09/05 381.29 PL 040609 1972/09/06 381.32 PL 040609 1972/09/07 381.34 PL 040609 1972/09/08 381.36 PL 040609 1972/09/09 381.39 PL 040609 1972/09/10 381.40 PL 040609 1972/09/11 381.41 PL 040609 1972/09/12 381.44 PL 040609 1972/09/13 381.44 PL 040609 1972/09/14 381.47 PL 040609 1972/09/15 381.46 PL 040609 1972/09/16 381.50 PL 040609 1972/09/17 381.51 PL 040609 1972/09/18 381.54 PL 040609 1972/09/19 381.56 PL 040609 1972/09/20 381.57 PL 040609 1972/09/21 381.57 PL 040609 1972/09/22 381.60 PL 040609 1972/09/23 381.60 PL 040609 1972/09/24 381.61 PL 040609 1972/09/25 381.63 PL 040609 1972/09/26 381.69 PL 040609 1972/09/27 381.72 PL 040609 1972/09/28 381.73 PL 040609 1972/09/29 381.76 PL 040609 1972/09/30 381.83 PL 040609 1972/10/01 381.85 PL 040609 1972/10/02 381.90 PL 040609 1972/10/03 381.96 PL 040609 1972/10/04 382.02 PL 040609 1972/10/05 382.05 PL 040609 1972/10/06 382.09 PL 040609 1972/10/07 382.18 PL 040609 1972/10/08 382.22 PL 040609 1972/10/09 382.28 PL 040609 1972/10/10 382.32 PL 040609 1972/10/11 382.35 PL 040609 1972/10/12 382.43 PL 040609 1972/10/13 382.43 PL 040609 1972/10/14 382.45 PL 040609 1972/10/15 382.50 PL 040609 1972/10/16 382.51 PL 040609 1972/10/17 382.55 PL 040609 1972/10/18 382.59 PL 040609 1972/10/19 382.66 PL 040609 1972/10/20 382.67 PL 040609 1972/10/21 382.68 PL 040609 1972/10/22 382.68 PL 040609 1972/10/23 382.70 PL 040609 1972/10/24 382.72 PL 040609 1972/10/25 040609 1972/10/26 040609 1972/10/27 040609 1972/10/28 040609 1972/10/29 040609 1972/10/30 040609 1972/10/31 040609 1972/11/01 040609 1972/11/02 040609 1972/11/03 040609 1972/11/04 040609 1972/11/05 040609 1972/11/06 040609 1972/11/07 040609 1972/11/08 040609 1972/11/09 040609 1972/11/10 040609 1972/11/11 040609 1972/11/12 040609 1972/11/13 040609 1972/11/14 040609 1972/11/15 382.68 PL 040609 1972/11/16 382.68 PL 040609 1972/11/17 382.67 PL 040609 1972/11/18 382.67 PL 040609 1972/11/19 382.67 PL 040609 1972/11/20 382.66 PL 040609 1972/11/21 382.65 PL 040609 1972/11/22 382.65 PL 040609 1972/11/23 382.64 PL 040609 1972/11/24 382.63 PL 040609 1972/11/25 382.63 PL 040609 1972/11/26 382.63 PL 040609 1972/11/27 382.63 PL 040609 1972/11/28 382.64 PL 040609 1972/11/29 382.64 PL 040609 1972/11/30 382.64 PL 040609 1972/12/01 382.63 PL 040609 1972/12/02 382.63 PL 040609 1972/12/03 382.63 PL 040609 1972/12/04 382.63 PL 040609 1972/12/05 382.62 PL 040609 1972/12/06 382.61 PL 040609 1972/12/07 382.60 PL 040609 1972/12/08 382.55 PL 040609 1972/12/09 382.48 PL 040609 1972/12/10 382.43 PL 040609 1972/12/11 382.36 PL 040609 1972/12/12 382.31 PL 040609 1972/12/13 382.25 PL 040609 1972/12/14 382.20 PL 040609 1972/12/15 382.15 PL 040609 1972/12/16 382.08 PL 040609 1972/12/17 382.03 PL 040609 1972/12/18 381.99 PL 040609 1972/12/19 381.93 PL 040609 1972/12/20 381.88 PL 040609 1972/12/21 381.82 PL 040609 1972/12/22 381.77 PL 040609 1972/12/23 381.72 PL 040609 1972/12/24 381.67 PL 040609 1972/12/25 381.63 PL 040609 1972/12/26 381.58 PL 040609 1972/12/27 381.52 PL 040609 1972/12/28 381.48 PL 040609 1972/12/29 381.43 PL 040609 1972/12/30 381.38 PL 040609 1972/12/31 381.33 PL 040609 1973/01/01 381.30 PL 040609 1973/01/02 381.26 PL 040609 1973/01/03 381.22 PL 040609 1973/01/04 381.17 PL 040609 1973/01/05 381.14 PL 040609 1973/01/06 381.10 PL 040609 1973/01/07 381.06 PL 040609 1973/01/08 381.02 PL 040609 1973/01/09 380.97 PL 040609 1973/01/10 380.92 PL 040609 1973/01/11 380.87 PL 040609 1973/01/12 380.84 PL 040609 1973/01/13 380.79 PL 040609 1973/01/14 380.75 PL 040609 1973/01/15 380.71 PL 040609 1973/01/16 380.67 PL 040609 1973/01/17 380.63 PL 040609 1973/01/18 380.59 PL 040609 1973/01/19 380.56 PL 040609 1973/01/20 380.54 PL 040609 1973/01/21 380.51 PL 040609 1973/01/22 380.47 PL 040609 1973/01/23 380.44 PL 040609 1973/01/24 380.40 PL 040609 1973/01/25 380.36 PL 040609 1973/01/26 380.32 PL 040609 1973/01/27 380.28 PL 040609 1973/01/28 380.24 PL 040609 1973/01/29 380.20 PL 040609 1973/01/30 380.17 PL 040609 1973/01/31 380.13 PL 040609 1973/02/01 380.09 PL 040609 1973/02/02 380.05 PL 040609 1973/02/03 380.03 PL 040609 1973/02/04 380.00 PL 040609 1973/02/05 379.97 PL 040609 1973/02/06 379.95 PL 040609 1973/02/07 379.91 PL 040609 1973/02/08 379.89 PL 040609 1973/02/09 379.87 PL 040609 1973/02/10 379.84 PL 040609 1973/02/11 379.82 PL 040609 1973/02/12 379.79 PL 040609 1973/02/13 379.76 PL 040609 1973/02/14 379.72 PL 040609 1973/02/15 379.69 PL 040609 1973/02/16 379.65 PL 040609 1973/02/17 379.61 PL 040609 1973/02/18 379.56 PL 040609 1973/02/19 379.51 PL 040609 1973/02/20 379.47 PL 040609 1973/02/21 379.42 PL 040609 1973/02/22 379.39 PL 040609 1973/02/23 379.34 PL 040609 1973/02/24 379.30 PL 040609 1973/02/25 379.27 PL 040609 1973/02/26 379.22 PL 040609 1973/02/27 379.19 PL 040609 1973/02/28 379.14 PL 040609 1973/03/01 379.11 PL 040609 1973/03/02 379.07 PL 040609 1973/03/03 379.04 PL 040609 1973/03/04 379.01 PL 040609 1973/03/05 378.98 PL 040609 1973/03/06 378.94 PL 040609 1973/03/07 378.92 PL 040609 1973/03/08 378.89 PL 040609 1973/03/09 378.89 PL 040609 1973/03/10 378.86 PL 040609 1973/03/11 378.83 PL 040609 1973/03/12 378.82 PL 040609 1973/03/13 378.81 PL 040609 1973/03/14 378.83 PL 040609 1973/03/15 378.85 PL 040609 1973/03/16 378.87 PL 040609 1973/03/17 378.90 PL 040609 1973/03/18 378.94 PL 040609 1973/03/19 378.96 PL 040609 1973/03/20 378.98 PL 040609 1973/03/21 379.00 PL 040609 1973/03/22 379.02 PL 040609 1973/03/23 379.03 PL 040609 1973/03/24 379.05 PL 040609 1973/03/25 379.06 PL 040609 1973/03/26 379.07 PL 040609 1973/03/27 379.08 PL 040609 1973/03/28 379.10 PL 040609 1973/03/29 379.11 PL 040609 1973/03/30 379.13 PL 040609 1973/03/31 379.14 PL 040609 1973/04/01 379.17 PL 040609 1973/04/02 379.19 PL 040609 1973/04/03 379.22 PL 040609 1973/04/04 379.25 PL 040609 1973/04/05 379.28 PL 040609 1973/04/06 379.30 PL 040609 1973/04/07 379.33 PL 040609 1973/04/08 379.35 PL 040609 1973/04/09 379.37 PL 040609 1973/04/10 379.39 PL 040609 1973/04/11 379.41 PL 040609 1973/04/12 379.43 PL 040609 1973/04/13 379.44 E 040609 1973/04/14 379.45 E 040609 1973/04/15 379.46 E 040609 1973/04/16 379.49 E 040609 1973/04/17 379.53 E 040609 1973/04/18 379.62 E 040609 1973/04/19 379.71 E 040609 1973/04/20 379.83 PL 040609 1973/04/21 379.92 PL 040609 1973/04/22 380.02 PL 040609 1973/04/23 380.17 PL 040609 1973/04/24 380.33 PL 040609 1973/04/25 380.47 PL 040609 1973/04/26 380.60 PL 040609 1973/04/27 380.70 PL 040609 1973/04/28 380.81 PL 040609 1973/04/29 380.91 PL 040609 1973/04/30 381.01 PL 040609 1973/05/01 381.09 PL 040609 1973/05/02 381.18 PL 040609 1973/05/03 381.26 PL 040609 1973/05/04 381.36 E 040609 1973/05/05 381.47 E 040609 1973/05/06 381.58 PL 040609 1973/05/07 381.65 PL 040609 1973/05/08 381.73 PL 040609 1973/05/09 381.79 PL 040609 1973/05/10 381.86 PL 040609 1973/05/11 381.92 E 040609 1973/05/12 382.00 E 040609 1973/05/13 382.06 E 040609 1973/05/14 382.12 E 040609 1973/05/15 382.18 PL 040609 1973/05/16 382.24 PL 040609 1973/05/17 382.28 PL 040609 1973/05/18 382.33 PL 040609 1973/05/19 382.37 PL 040609 1973/05/20 382.40 PL 040609 1973/05/21 382.45 PL 040609 1973/05/22 382.48 PL 040609 1973/05/23 382.50 E 040609 1973/05/24 382.52 E 040609 1973/05/25 382.54 E 040609 1973/05/26 382.55 E 040609 1973/05/27 382.56 E 040609 1973/05/28 382.57 E 040609 1973/05/29 382.62 E 040609 1973/05/30 382.62 E 040609 1973/05/31 382.64 E 040609 1973/06/01 382.66 E 040609 1973/06/02 382.67 E 040609 1973/06/03 382.67 E 040609 1973/06/04 382.67 E 040609 1973/06/05 382.67 E 040609 1973/06/06 382.67 E 040609 1973/06/07 382.70 E 040609 1973/06/08 382.73 E 040609 1973/06/09 382.73 PL 040609 1973/06/10 382.76 PL 040609 1973/06/11 382.76 PL 040609 1973/06/12 382.77 PL 040609 1973/06/13 382.78 PL 040609 1973/06/14 382.76 PL 040609 1973/06/15 382.76 PL 040609 1973/06/16 382.74 PL 040609 1973/06/17 382.75 PL 040609 1973/06/18 382.73 PL 040609 1973/06/19 382.73 PL 040609 1973/06/20 382.73 PL 040609 1973/06/21 382.72 PL 040609 1973/06/22 382.73 PL 040609 1973/06/23 382.72 PL 040609 1973/06/24 382.71 PL 040609 1973/06/25 382.72 PL 040609 1973/06/26 382.71 PL 040609 1973/06/27 382.71 PL 040609 1973/06/28 382.71 PL 040609 1973/06/29 382.71 PL 040609 1973/06/30 382.70 PL 040609 1973/07/01 382.71 PL 040609 1973/07/02 382.71 PL 040609 1973/07/03 382.72 PL 040609 1973/07/04 382.75 PL 040609 1973/07/05 382.77 PL 040609 1973/07/06 382.76 PL 040609 1973/07/07 382.75 PL 040609 1973/07/08 382.74 PL 040609 1973/07/09 382.75 PL 040609 1973/07/10 382.74 PL 040609 1973/07/11 382.75 PL 040609 1973/07/12 382.74 PL 040609 1973/07/13 382.74 PL 040609 1973/07/14 382.74 PL 040609 1973/07/15 382.75 PL 040609 1973/07/16 382.74 PL 040609 1973/07/17 382.74 PL 040609 1973/07/18 382.74 PL 040609 1973/07/19 382.73 PL 040609 1973/07/20 382.74 PL 040609 1973/07/21 382.74 PL 040609 1973/07/22 382.73 PL 040609 1973/07/23 382.72 PL 040609 1973/07/24 382.71 PL 040609 1973/07/25 382.71 PL 040609 1973/07/26 382.71 PL 040609 1973/07/27 382.70 PL 040609 1973/07/28 382.70 PL 040609 1973/07/29 382.71 PL 040609 1973/07/30 382.71 PL 040609 1973/07/31 382.70 PL 040609 1973/08/01 382.69 PL 040609 1973/08/02 382.70 PL 040609 1973/08/03 382.73 PL 040609 1973/08/04 382.76 PL 040609 1973/08/05 382.79 PL 040609 1973/08/06 382.79 PL 040609 1973/08/07 382.80 PL 040609 1973/08/08 382.80 PL 040609 1973/08/09 382.82 PL 040609 1973/08/10 382.86 PL 040609 1973/08/11 382.84 PL 040609 1973/08/12 382.85 PL 040609 1973/08/13 382.85 PL 040609 1973/08/14 382.84 PL 040609 1973/08/15 382.84 E 040609 1973/08/16 382.83 E 040609 1973/08/17 382.83 E 040609 1973/08/18 382.82 E 040609 1973/08/19 382.82 E 040609 1973/08/20 382.81 E 040609 1973/08/21 382.80 E 040609 1973/08/22 382.79 E 040609 1973/08/23 382.78 PL 040609 1973/08/24 382.78 PL 040609 1973/08/25 382.75 PL 040609 1973/08/26 382.72 PL 040609 1973/08/27 382.65 PL 040609 1973/08/28 382.71 PL 040609 1973/08/29 382.72 E 040609 1973/08/30 382.73 E 040609 1973/08/31 382.74 E 040609 1973/09/01 382.75 E 040609 1973/09/02 382.76 E 040609 1973/09/03 382.77 E 040609 1973/09/04 382.77 E 040609 1973/09/05 382.77 E 040609 1973/09/06 382.78 E 040609 1973/09/07 382.78 E 040609 1973/09/08 382.78 E 040609 1973/09/09 382.78 E 040609 1973/09/10 382.78 E 040609 1973/09/11 382.78 E 040609 1973/09/12 382.79 PL 040609 1973/09/13 382.78 PL 040609 1973/09/14 382.74 PL 040609 1973/09/15 382.74 PL 040609 1973/09/16 382.74 PL 040609 1973/09/17 382.75 PL 040609 1973/09/18 382.75 PL 040609 1973/09/19 382.75 PL 040609 1973/09/20 382.65 PL 040609 1973/09/21 382.72 PL 040609 1973/09/22 382.70 PL 040609 1973/09/23 382.70 PL 040609 1973/09/24 382.70 PL 040609 1973/09/25 382.70 PL 040609 1973/09/26 382.68 PL 040609 1973/09/27 382.69 PL 040609 1973/09/28 382.69 PL 040609 1973/09/29 382.68 PL 040609 1973/09/30 382.68 PL 040609 1973/10/01 382.66 PL 040609 1973/10/02 382.65 PL 040609 1973/10/03 382.65 PL 040609 1973/10/04 382.65 PL 040609 1973/10/05 382.65 PL 040609 1973/10/06 382.68 PL 040609 1973/10/07 382.68 PL 040609 1973/10/08 382.68 PL 040609 1973/10/09 382.68 PL 040609 1973/10/10 382.68 PL 040609 1973/10/11 382.68 PL 040609 1973/10/12 382.68 PL 040609 1973/10/13 382.68 PL 040609 1973/10/14 382.68 PL 040609 1973/10/15 382.72 PL 040609 1973/10/16 382.72 PL 040609 1973/10/17 382.72 PL 040609 1973/10/18 382.72 PL 040609 1973/10/19 382.72 PL 040609 1973/10/20 382.66 PL 040609 1973/10/21 382.72 PL 040609 1973/10/22 382.72 PL 040609 1973/10/23 382.72 PL 040609 1973/10/24 382.72 PL 040609 1973/10/25 382.72 PL 040609 1973/10/26 382.71 PL 040609 1973/10/27 382.71 PL 040609 1973/10/28 382.71 PL 040609 1973/10/29 382.71 PL 040609 1973/10/30 382.71 PL 040609 1973/10/31 382.71 PL 040609 1973/11/01 382.67 PL 040609 1973/11/02 382.67 PL 040609 1973/11/03 382.67 PL 040609 1973/11/04 382.66 PL 040609 1973/11/05 382.66 PL 040609 1973/11/06 382.66 PL 040609 1973/11/07 382.66 PL 040609 1973/11/08 382.64 PL 040609 1973/11/09 382.64 PL 040609 1973/11/10 382.64 PL 040609 1973/11/11 382.66 PL 040609 1973/11/12 382.67 PL 040609 1973/11/13 382.68 PL 040609 1973/11/14 382.68 PL 040609 1973/11/15 382.69 PL 040609 1973/11/16 382.73 PL 040609 1973/11/17 382.69 PL 040609 1973/11/18 382.68 PL 040609 1973/11/19 382.68 PL 040609 1973/11/20 382.68 PL 040609 1973/11/21 382.68 PL 040609 1973/11/22 382.66 PL 040609 1973/11/23 382.64 PL 040609 1973/11/24 382.61 PL 040609 1973/11/25 382.59 PL 040609 1973/11/26 382.57 PL 040609 1973/11/27 382.54 PL 040609 1973/11/28 382.50 PL 040609 1973/11/29 382.45 PL 040609 1973/11/30 382.38 PL 040609 1973/12/01 382.32 PL 040609 1973/12/02 382.25 PL 040609 1973/12/03 382.18 PL 040609 1973/12/04 382.13 PL 040609 1973/12/05 382.07 PL 040609 1973/12/06 382.02 PL 040609 1973/12/07 381.97 PL 040609 1973/12/08 381.91 PL 040609 1973/12/09 381.86 PL 040609 1973/12/10 381.82 PL 040609 1973/12/11 381.76 PL 040609 1973/12/12 381.71 PL 040609 1973/12/13 040609 1973/12/14 040609 1973/12/15 040609 1973/12/16 040609 1973/12/17 040609 1973/12/18 040609 1973/12/19 040609 1973/12/20 040609 1973/12/21 040609 1973/12/22 040609 1973/12/23 040609 1973/12/24 040609 1973/12/25 040609 1973/12/26 040609 1973/12/27 040609 1973/12/28 040609 1973/12/29 040609 1973/12/30 040609 1973/12/31 040609 1974/01/01 040609 1974/01/02 040609 1974/01/03 040609 1974/01/04 040609 1974/01/05 040609 1974/01/06 040609 1974/01/07 040609 1974/01/08 040609 1974/01/09 380.02 PL 040609 1974/01/10 379.97 E 040609 1974/01/11 379.90 E 040609 1974/01/12 379.83 PL 040609 1974/01/13 379.76 PL 040609 1974/01/14 379.69 PL 040609 1974/01/15 379.62 PL 040609 1974/01/16 379.60 PL 040609 1974/01/17 379.60 PL 040609 1974/01/18 379.52 PL 040609 1974/01/19 379.48 PL 040609 1974/01/20 379.41 PL 040609 1974/01/21 379.36 PL 040609 1974/01/22 379.29 PL 040609 1974/01/23 379.26 PL 040609 1974/01/24 379.20 PL 040609 1974/01/25 379.14 PL 040609 1974/01/26 379.10 PL 040609 1974/01/27 379.04 PL 040609 1974/01/28 379.00 PL 040609 1974/01/29 378.96 PL 040609 1974/01/30 378.91 PL 040609 1974/01/31 378.85 PL 040609 1974/02/01 378.83 PL 040609 1974/02/02 378.79 PL 040609 1974/02/03 378.73 PL 040609 1974/02/04 378.68 PL 040609 1974/02/05 378.64 PL 040609 1974/02/06 378.58 PL 040609 1974/02/07 378.53 PL 040609 1974/02/08 378.49 PL 040609 1974/02/09 378.44 PL 040609 1974/02/10 378.38 PL 040609 1974/02/11 378.34 PL 040609 1974/02/12 378.23 PL 040609 1974/02/13 378.18 PL 040609 1974/02/14 378.14 PL 040609 1974/02/15 378.08 PL 040609 1974/02/16 378.06 PL 040609 1974/02/17 378.01 PL 040609 1974/02/18 377.97 PL 040609 1974/02/19 377.93 PL 040609 1974/02/20 377.90 PL 040609 1974/02/21 377.91 PL 040609 1974/02/22 377.91 PL 040609 1974/02/23 377.94 PL 040609 1974/02/24 377.95 PL 040609 1974/02/25 377.97 PL 040609 1974/02/26 377.98 PL 040609 1974/02/27 377.98 PL 040609 1974/02/28 377.99 PL 040609 1974/03/01 378.00 PL 040609 1974/03/02 378.00 PL 040609 1974/03/03 377.99 PL 040609 1974/03/04 377.98 PL 040609 1974/03/05 377.97 PL 040609 1974/03/06 377.97 PL 040609 1974/03/07 377.96 PL 040609 1974/03/08 377.96 PL 040609 1974/03/09 377.95 E 040609 1974/03/10 377.95 E 040609 1974/03/11 377.94 E 040609 1974/03/12 377.94 E 040609 1974/03/13 377.93 E 040609 1974/03/14 377.93 E 040609 1974/03/15 377.93 PL 040609 1974/03/16 377.94 PL 040609 1974/03/17 377.94 PL 040609 1974/03/18 377.98 PL 040609 1974/03/19 377.96 PL 040609 1974/03/20 377.91 PL 040609 1974/03/21 377.90 PL 040609 1974/03/22 377.91 PL 040609 1974/03/23 377.89 PL 040609 1974/03/24 377.89 PL 040609 1974/03/25 377.88 PL 040609 1974/03/26 377.87 PL 040609 1974/03/27 377.87 PL 040609 1974/03/28 377.85 PL 040609 1974/03/29 377.86 PL 040609 1974/03/30 377.83 PL 040609 1974/03/31 377.84 PL 040609 1974/04/01 377.83 PL 040609 1974/04/02 377.82 PL 040609 1974/04/03 377.81 PL 040609 1974/04/04 377.83 PL 040609 1974/04/05 377.82 PL 040609 1974/04/06 377.83 PL 040609 1974/04/07 377.84 PL 040609 1974/04/08 377.84 E 040609 1974/04/09 377.83 PL 040609 1974/04/10 040609 1974/04/11 040609 1974/04/12 040609 1974/04/13 040609 1974/04/14 040609 1974/04/15 040609 1974/04/16 040609 1974/04/17 040609 1974/04/18 040609 1974/04/19 040609 1974/04/20 040609 1974/04/21 040609 1974/04/22 040609 1974/04/23 040609 1974/04/24 040609 1974/04/25 040609 1974/04/26 040609 1974/04/27 040609 1974/04/28 379.15 PL 040609 1974/04/29 379.30 PL 040609 1974/04/30 379.46 PL 040609 1974/05/01 379.55 PL 040609 1974/05/02 379.74 PL 040609 1974/05/03 379.91 PL 040609 1974/05/04 380.04 PL 040609 1974/05/05 380.17 PL 040609 1974/05/06 380.26 PL 040609 1974/05/07 380.36 PL 040609 1974/05/08 380.45 PL 040609 1974/05/09 380.53 PL 040609 1974/05/10 380.64 PL 040609 1974/05/11 380.78 PL 040609 1974/05/12 380.91 PL 040609 1974/05/13 381.10 PL 040609 1974/05/14 381.37 PL 040609 1974/05/15 381.58 PL 040609 1974/05/16 381.82 PL 040609 1974/05/17 382.06 PL 040609 1974/05/18 382.28 PL 040609 1974/05/19 382.46 PL 040609 1974/05/20 382.59 PL 040609 1974/05/21 382.69 PL 040609 1974/05/22 382.78 PL 040609 1974/05/23 382.84 PL 040609 1974/05/24 382.92 PL 040609 1974/05/25 382.99 PL 040609 1974/05/26 383.04 PL 040609 1974/05/27 383.08 PL 040609 1974/05/28 383.12 PL 040609 1974/05/29 383.13 PL 040609 1974/05/30 383.16 PL 040609 1974/05/31 383.16 PL 040609 1974/06/01 383.20 PL 040609 1974/06/02 383.21 PL 040609 1974/06/03 383.25 PL 040609 1974/06/04 383.23 PL 040609 1974/06/05 383.22 PL 040609 1974/06/06 383.21 PL 040609 1974/06/07 383.17 PL 040609 1974/06/08 383.14 PL 040609 1974/06/09 383.11 PL 040609 1974/06/10 383.08 PL 040609 1974/06/11 383.09 PL 040609 1974/06/12 383.08 E 040609 1974/06/13 383.07 E 040609 1974/06/14 383.06 E 040609 1974/06/15 383.05 E 040609 1974/06/16 383.04 E 040609 1974/06/17 383.03 E 040609 1974/06/18 383.02 E 040609 1974/06/19 383.01 PL 040609 1974/06/20 382.98 PL 040609 1974/06/21 382.98 PL 040609 1974/06/22 382.98 PL 040609 1974/06/23 382.98 PL 040609 1974/06/24 383.02 PL 040609 1974/06/25 383.01 PL 040609 1974/06/26 382.93 PL 040609 1974/06/27 382.95 PL 040609 1974/06/28 382.93 PL 040609 1974/06/29 382.93 PL 040609 1974/06/30 382.92 PL 040609 1974/07/01 382.90 PL 040609 1974/07/02 382.86 PL 040609 1974/07/03 382.86 PL 040609 1974/07/04 382.86 PL 040609 1974/07/05 382.84 PL 040609 1974/07/06 382.84 PL 040609 1974/07/07 382.84 E 040609 1974/07/08 382.84 E 040609 1974/07/09 382.84 E 040609 1974/07/10 382.85 E 040609 1974/07/11 382.85 E 040609 1974/07/12 382.85 PL 040609 1974/07/13 382.83 E 040609 1974/07/14 382.81 E 040609 1974/07/15 382.78 E 040609 1974/07/16 382.76 E 040609 1974/07/17 382.74 PL 040609 1974/07/18 382.77 E 040609 1974/07/19 382.79 PL 040609 1974/07/20 382.79 PL 040609 1974/07/21 382.79 PL 040609 1974/07/22 382.73 PL 040609 1974/07/23 382.78 PL 040609 1974/07/24 382.79 PL 040609 1974/07/25 382.76 PL 040609 1974/07/26 382.77 PL 040609 1974/07/27 382.67 PL 040609 1974/07/28 382.68 PL 040609 1974/07/29 382.69 PL 040609 1974/07/30 382.72 PL 040609 1974/07/31 382.73 PL 040609 1974/08/01 382.73 PL 040609 1974/08/02 382.67 PL 040609 1974/08/03 382.57 PL 040609 1974/08/04 382.61 PL 040609 1974/08/05 382.63 PL 040609 1974/08/06 382.63 PL 040609 1974/08/07 382.63 PL 040609 1974/08/08 382.63 PL 040609 1974/08/09 382.63 PL 040609 1974/08/10 382.63 PL 040609 1974/08/11 382.57 PL 040609 1974/08/12 382.60 PL 040609 1974/08/13 382.60 PL 040609 1974/08/14 382.60 PL 040609 1974/08/15 382.58 PL 040609 1974/08/16 382.59 PL 040609 1974/08/17 382.59 PL 040609 1974/08/18 382.61 PL 040609 1974/08/19 382.60 PL 040609 1974/08/20 382.57 PL 040609 1974/08/21 382.56 PL 040609 1974/08/22 382.55 PL 040609 1974/08/23 382.53 PL 040609 1974/08/24 382.53 PL 040609 1974/08/25 382.52 PL 040609 1974/08/26 382.52 PL 040609 1974/08/27 382.50 PL 040609 1974/08/28 382.47 PL 040609 1974/08/29 382.47 PL 040609 1974/08/30 382.43 PL 040609 1974/08/31 382.43 E 040609 1974/09/01 382.44 E 040609 1974/09/02 382.44 E 040609 1974/09/03 382.45 E 040609 1974/09/04 382.46 E 040609 1974/09/05 382.47 PL 040609 1974/09/06 382.47 E 040609 1974/09/07 382.46 E 040609 1974/09/08 382.45 E 040609 1974/09/09 382.43 E 040609 1974/09/10 382.41 E 040609 1974/09/11 382.39 E 040609 1974/09/12 382.36 PL 040609 1974/09/13 382.30 E 040609 1974/09/14 382.24 E 040609 1974/09/15 382.17 E 040609 1974/09/16 382.11 E 040609 1974/09/17 382.05 E 040609 1974/09/18 381.99 E 040609 1974/09/19 381.92 E 040609 1974/09/20 381.85 PL 040609 1974/09/21 381.77 E 040609 1974/09/22 381.70 E 040609 1974/09/23 381.62 E 040609 1974/09/24 381.53 E 040609 1974/09/25 381.44 E 040609 1974/09/26 381.36 PL 040609 1974/09/27 381.30 E 040609 1974/09/28 381.24 E 040609 1974/09/29 381.16 E 040609 1974/09/30 381.10 E 040609 1974/10/01 381.03 PL 040609 1974/10/02 381.06 E 040609 1974/10/03 381.08 PL 040609 1974/10/04 381.03 E 040609 1974/10/05 380.98 E 040609 1974/10/06 380.93 E 040609 1974/10/07 380.88 E 040609 1974/10/08 380.83 E 040609 1974/10/09 380.78 E 040609 1974/10/10 380.73 PL 040609 1974/10/11 380.68 E 040609 1974/10/12 380.63 E 040609 1974/10/13 380.58 E 040609 1974/10/14 380.52 E 040609 1974/10/15 380.47 E 040609 1974/10/16 380.43 E 040609 1974/10/17 380.39 E 040609 1974/10/18 380.35 PL 040609 1974/10/19 380.31 E 040609 1974/10/20 380.27 E 040609 1974/10/21 380.23 E 040609 1974/10/22 380.19 E 040609 1974/10/23 380.14 PL 040609 1974/10/24 380.11 PL 040609 1974/10/25 380.13 PL 040609 1974/10/26 380.16 PL 040609 1974/10/27 380.19 PL 040609 1974/10/28 380.19 PL 040609 1974/10/29 380.21 PL 040609 1974/10/30 380.24 PL 040609 1974/10/31 380.28 PL 040609 1974/11/01 380.33 PL 040609 1974/11/02 380.38 PL 040609 1974/11/03 380.41 PL 040609 1974/11/04 380.46 PL 040609 1974/11/05 380.51 PL 040609 1974/11/06 380.55 PL 040609 1974/11/07 380.58 PL 040609 1974/11/08 380.59 PL 040609 1974/11/09 380.56 PL 040609 1974/11/10 380.54 PL 040609 1974/11/11 380.52 PL 040609 1974/11/12 380.49 PL 040609 1974/11/13 380.49 PL 040609 1974/11/14 380.50 PL 040609 1974/11/15 380.52 PL 040609 1974/11/16 380.51 PL 040609 1974/11/17 380.50 PL 040609 1974/11/18 380.48 PL 040609 1974/11/19 380.49 PL 040609 1974/11/20 380.51 PL 040609 1974/11/21 380.53 PL 040609 1974/11/22 380.48 PL 040609 1974/11/23 380.44 PL 040609 1974/11/24 380.41 PL 040609 1974/11/25 380.39 PL 040609 1974/11/26 380.37 PL 040609 1974/11/27 380.39 PL 040609 1974/11/28 380.36 PL 040609 1974/11/29 380.37 PL 040609 1974/11/30 380.37 PL 040609 1974/12/01 380.37 PL 040609 1974/12/02 380.37 PL 040609 1974/12/03 380.37 PL 040609 1974/12/04 380.37 PL 040609 1974/12/05 380.36 PL 040609 1974/12/06 380.36 PL 040609 1974/12/07 380.35 PL 040609 1974/12/08 380.35 PL 040609 1974/12/09 380.39 PL 040609 1974/12/10 380.40 PL 040609 1974/12/11 380.41 PL 040609 1974/12/12 380.43 PL 040609 1974/12/13 380.43 PL 040609 1974/12/14 380.44 PL 040609 1974/12/15 380.45 PL 040609 1974/12/16 380.45 PL 040609 1974/12/17 380.46 PL 040609 1974/12/18 380.46 PL 040609 1974/12/19 380.46 PL 040609 1974/12/20 380.48 PL 040609 1974/12/21 380.48 PL 040609 1974/12/22 380.48 PL 040609 1974/12/23 380.47 PL 040609 1974/12/24 380.48 PL 040609 1974/12/25 380.47 PL 040609 1974/12/26 380.47 PL 040609 1974/12/27 380.46 PL 040609 1974/12/28 380.46 PL 040609 1974/12/29 380.45 PL 040609 1974/12/30 380.45 PL 040609 1974/12/31 380.45 PL 040609 1975/01/01 380.45 PL 040609 1975/01/02 380.45 PL 040609 1975/01/03 380.44 PL 040609 1975/01/04 380.44 PL 040609 1975/01/05 380.44 PL 040609 1975/01/06 380.44 PL 040609 1975/01/07 380.43 PL 040609 1975/01/08 380.41 PL 040609 1975/01/09 380.40 PL 040609 1975/01/10 380.38 PL 040609 1975/01/11 380.36 PL 040609 1975/01/12 380.34 PL 040609 1975/01/13 380.31 PL 040609 1975/01/14 380.27 PL 040609 1975/01/15 380.29 PL 040609 1975/01/16 380.27 PL 040609 1975/01/17 380.25 PL 040609 1975/01/18 380.22 PL 040609 1975/01/19 380.20 PL 040609 1975/01/20 380.18 PL 040609 1975/01/21 380.15 PL 040609 1975/01/22 380.09 PL 040609 1975/01/23 380.04 PL 040609 1975/01/24 380.01 PL 040609 1975/01/25 379.96 PL 040609 1975/01/26 379.93 PL 040609 1975/01/27 379.88 PL 040609 1975/01/28 379.83 PL 040609 1975/01/29 379.78 E 040609 1975/01/30 379.73 E 040609 1975/01/31 379.68 E 040609 1975/02/01 379.62 E 040609 1975/02/02 379.57 E 040609 1975/02/03 379.51 PL 040609 1975/02/04 379.47 E 040609 1975/02/05 379.43 E 040609 1975/02/06 379.38 E 040609 1975/02/07 379.33 E 040609 1975/02/08 379.28 E 040609 1975/02/09 379.23 E 040609 1975/02/10 379.19 PL 040609 1975/02/11 379.15 E 040609 1975/02/12 379.11 E 040609 1975/02/13 379.08 E 040609 1975/02/14 379.04 E 040609 1975/02/15 378.99 E 040609 1975/02/16 378.96 E 040609 1975/02/17 378.92 E 040609 1975/02/18 378.88 E 040609 1975/02/19 378.85 PL 040609 1975/02/20 378.85 PL 040609 1975/02/21 378.79 PL 040609 1975/02/22 378.76 PL 040609 1975/02/23 378.74 PL 040609 1975/02/24 378.70 PL 040609 1975/02/25 378.68 PL 040609 1975/02/26 378.62 PL 040609 1975/02/27 378.58 PL 040609 1975/02/28 378.52 PL 040609 1975/03/01 378.51 PL 040609 1975/03/02 378.48 PL 040609 1975/03/03 378.44 PL 040609 1975/03/04 378.41 PL 040609 1975/03/05 378.37 PL 040609 1975/03/06 378.33 PL 040609 1975/03/07 378.29 PL 040609 1975/03/08 378.26 PL 040609 1975/03/09 378.23 PL 040609 1975/03/10 378.19 PL 040609 1975/03/11 378.16 PL 040609 1975/03/12 378.10 PL 040609 1975/03/13 378.08 PL 040609 1975/03/14 378.05 PL 040609 1975/03/15 378.01 PL 040609 1975/03/16 377.96 PL 040609 1975/03/17 377.93 PL 040609 1975/03/18 377.89 PL 040609 1975/03/19 377.86 PL 040609 1975/03/20 377.84 PL 040609 1975/03/21 377.82 PL 040609 1975/03/22 377.79 PL 040609 1975/03/23 377.78 PL 040609 1975/03/24 377.74 PL 040609 1975/03/25 377.71 PL 040609 1975/03/26 377.69 PL 040609 1975/03/27 377.63 PL 040609 1975/03/28 377.59 PL 040609 1975/03/29 377.56 PL 040609 1975/03/30 377.53 PL 040609 1975/03/31 377.49 PL 040609 1975/04/01 377.46 PL 040609 1975/04/02 377.41 PL 040609 1975/04/03 377.39 PL 040609 1975/04/04 377.35 PL 040609 1975/04/05 377.32 PL 040609 1975/04/06 377.30 PL 040609 1975/04/07 377.25 PL 040609 1975/04/08 377.23 PL 040609 1975/04/09 377.17 PL 040609 1975/04/10 377.15 PL 040609 1975/04/11 377.10 PL 040609 1975/04/12 377.03 PL 040609 1975/04/13 376.94 PL 040609 1975/04/14 376.86 PL 040609 1975/04/15 376.79 PL 040609 1975/04/16 376.72 PL 040609 1975/04/17 376.70 PL 040609 1975/04/18 376.70 PL 040609 1975/04/19 376.70 PL 040609 1975/04/20 376.72 PL 040609 1975/04/21 376.75 PL 040609 1975/04/22 376.78 PL 040609 1975/04/23 376.78 PL 040609 1975/04/24 376.81 PL 040609 1975/04/25 376.86 PL 040609 1975/04/26 376.91 PL 040609 1975/04/27 376.96 PL 040609 1975/04/28 377.03 PL 040609 1975/04/29 377.11 PL 040609 1975/04/30 377.18 PL 040609 1975/05/01 377.31 PL 040609 1975/05/02 377.43 PL 040609 1975/05/03 377.57 PL 040609 1975/05/04 377.72 PL 040609 1975/05/05 377.89 PL 040609 1975/05/06 378.05 PL 040609 1975/05/07 378.20 PL 040609 1975/05/08 378.35 PL 040609 1975/05/09 378.49 PL 040609 1975/05/10 378.62 PL 040609 1975/05/11 378.76 PL 040609 1975/05/12 378.85 PL 040609 1975/05/13 378.94 PL 040609 1975/05/14 379.02 PL 040609 1975/05/15 379.10 PL 040609 1975/05/16 379.17 PL 040609 1975/05/17 379.23 PL 040609 1975/05/18 379.28 PL 040609 1975/05/19 379.32 PL 040609 1975/05/20 379.38 PL 040609 1975/05/21 379.45 PL 040609 1975/05/22 379.49 PL 040609 1975/05/23 379.55 PL 040609 1975/05/24 379.61 PL 040609 1975/05/25 379.65 PL 040609 1975/05/26 379.69 PL 040609 1975/05/27 379.75 PL 040609 1975/05/28 379.77 PL 040609 1975/05/29 379.83 PL 040609 1975/05/30 379.90 PL 040609 1975/05/31 379.99 PL 040609 1975/06/01 379.99 PL 040609 1975/06/02 380.05 PL 040609 1975/06/03 380.07 PL 040609 1975/06/04 380.12 PL 040609 1975/06/05 380.15 PL 040609 1975/06/06 380.21 PL 040609 1975/06/07 380.23 PL 040609 1975/06/08 380.28 PL 040609 1975/06/09 380.30 PL 040609 1975/06/10 380.32 PL 040609 1975/06/11 380.38 PL 040609 1975/06/12 380.38 PL 040609 1975/06/13 380.42 PL 040609 1975/06/14 380.45 PL 040609 1975/06/15 380.50 PL 040609 1975/06/16 380.53 PL 040609 1975/06/17 380.56 PL 040609 1975/06/18 380.60 PL 040609 1975/06/19 380.62 PL 040609 1975/06/20 380.68 PL 040609 1975/06/21 380.68 PL 040609 1975/06/22 380.69 PL 040609 1975/06/23 380.73 PL 040609 1975/06/24 380.75 PL 040609 1975/06/25 380.76 PL 040609 1975/06/26 380.79 PL 040609 1975/06/27 380.81 PL 040609 1975/06/28 380.82 PL 040609 1975/06/29 380.85 PL 040609 1975/06/30 380.86 PL 040609 1975/07/01 380.87 PL 040609 1975/07/02 380.89 PL 040609 1975/07/03 380.91 PL 040609 1975/07/04 380.94 PL 040609 1975/07/05 380.96 PL 040609 1975/07/06 380.96 PL 040609 1975/07/07 380.98 PL 040609 1975/07/08 380.99 PL 040609 1975/07/09 380.99 PL 040609 1975/07/10 380.98 PL 040609 1975/07/11 380.98 PL 040609 1975/07/12 380.99 PL 040609 1975/07/13 381.00 PL 040609 1975/07/14 381.00 PL 040609 1975/07/15 381.01 PL 040609 1975/07/16 381.03 PL 040609 1975/07/17 381.05 PL 040609 1975/07/18 381.06 PL 040609 1975/07/19 381.05 PL 040609 1975/07/20 381.05 PL 040609 1975/07/21 381.07 PL 040609 1975/07/22 381.07 PL 040609 1975/07/23 381.02 PL 040609 1975/07/24 380.99 PL 040609 1975/07/25 380.98 PL 040609 1975/07/26 380.96 PL 040609 1975/07/27 380.94 PL 040609 1975/07/28 380.93 PL 040609 1975/07/29 380.98 PL 040609 1975/07/30 380.98 PL 040609 1975/07/31 380.98 PL 040609 1975/08/01 380.98 PL 040609 1975/08/02 380.98 PL 040609 1975/08/03 381.00 PL 040609 1975/08/04 381.00 PL 040609 1975/08/05 381.03 PL 040609 1975/08/06 381.04 PL 040609 1975/08/07 381.03 PL 040609 1975/08/08 381.02 PL 040609 1975/08/09 380.99 PL 040609 1975/08/10 380.97 PL 040609 1975/08/11 380.97 PL 040609 1975/08/12 380.95 PL 040609 1975/08/13 380.93 PL 040609 1975/08/14 380.91 PL 040609 1975/08/15 380.89 PL 040609 1975/08/16 380.89 PL 040609 1975/08/17 380.83 PL 040609 1975/08/18 380.81 PL 040609 1975/08/19 380.76 PL 040609 1975/08/20 380.71 PL 040609 1975/08/21 380.64 PL 040609 1975/08/22 380.58 PL 040609 1975/08/23 380.52 PL 040609 1975/08/24 380.47 PL 040609 1975/08/25 380.36 PL 040609 1975/08/26 380.25 PL 040609 1975/08/27 380.10 PL 040609 1975/08/28 379.95 PL 040609 1975/08/29 379.78 PL 040609 1975/08/30 379.64 PL 040609 1975/08/31 379.49 PL 040609 1975/09/01 379.33 PL 040609 1975/09/02 379.19 PL 040609 1975/09/03 379.06 PL 040609 1975/09/04 378.90 PL 040609 1975/09/05 378.75 PL 040609 1975/09/06 378.59 PL 040609 1975/09/07 378.43 PL 040609 1975/09/08 378.28 PL 040609 1975/09/09 378.12 PL 040609 1975/09/10 377.98 PL 040609 1975/09/11 377.83 PL 040609 1975/09/12 377.74 PL 040609 1975/09/13 377.60 PL 040609 1975/09/14 377.48 PL 040609 1975/09/15 377.43 PL 040609 1975/09/16 377.21 PL 040609 1975/09/17 377.08 PL 040609 1975/09/18 376.96 PL 040609 1975/09/19 376.83 PL 040609 1975/09/20 376.78 PL 040609 1975/09/21 376.59 PL 040609 1975/09/22 376.50 PL 040609 1975/09/23 376.38 PL 040609 1975/09/24 376.30 PL 040609 1975/09/25 376.17 PL 040609 1975/09/26 376.09 PL 040609 1975/09/27 375.96 PL 040609 1975/09/28 375.89 PL 040609 1975/09/29 375.77 PL 040609 1975/09/30 375.66 PL 040609 1975/10/01 375.56 PL 040609 1975/10/02 375.44 PL 040609 1975/10/03 375.36 E 040609 1975/10/04 375.28 E 040609 1975/10/05 375.20 E 040609 1975/10/06 375.12 E 040609 1975/10/07 375.04 E 040609 1975/10/08 374.95 PL 040609 1975/10/09 374.91 PL 040609 1975/10/10 374.82 E 040609 1975/10/11 374.73 E 040609 1975/10/12 374.64 E 040609 1975/10/13 374.55 E 040609 1975/10/14 374.46 E 040609 1975/10/15 374.38 PL 040609 1975/10/16 374.35 E 040609 1975/10/17 374.33 PL 040609 1975/10/18 374.24 E 040609 1975/10/19 374.15 E 040609 1975/10/20 374.06 E 040609 1975/10/21 373.97 E 040609 1975/10/22 373.88 E 040609 1975/10/23 373.79 PL 040609 1975/10/24 373.73 PL 040609 1975/10/25 373.65 PL 040609 1975/10/26 373.63 PL 040609 1975/10/27 373.63 PL 040609 1975/10/28 373.67 PL 040609 1975/10/29 373.75 PL 040609 1975/10/30 373.63 PL 040609 1975/10/31 373.60 PL 040609 1975/11/01 373.55 PL 040609 1975/11/02 373.54 PL 040609 1975/11/03 373.47 PL 040609 1975/11/04 373.41 PL 040609 1975/11/05 373.37 PL 040609 1975/11/06 373.37 PL 040609 1975/11/07 373.34 PL 040609 1975/11/08 373.40 PL 040609 1975/11/09 373.47 PL 040609 1975/11/10 373.56 PL 040609 1975/11/11 373.64 PL 040609 1975/11/12 373.72 PL 040609 1975/11/13 373.80 PL 040609 1975/11/14 373.86 PL 040609 1975/11/15 373.93 E 040609 1975/11/16 374.00 E 040609 1975/11/17 374.07 E 040609 1975/11/18 374.14 E 040609 1975/11/19 374.22 PL 040609 1975/11/20 374.25 E 040609 1975/11/21 374.27 PL 040609 1975/11/22 374.29 E 040609 1975/11/23 374.31 E 040609 1975/11/24 374.34 E 040609 1975/11/25 374.36 E 040609 1975/11/26 374.39 PL 040609 1975/11/27 374.49 E 040609 1975/11/28 374.59 E 040609 1975/11/29 374.69 E 040609 1975/11/30 374.79 E 040609 1975/12/01 374.89 E 040609 1975/12/02 374.99 PL 040609 1975/12/03 375.04 E 040609 1975/12/04 375.09 E 040609 1975/12/05 375.13 E 040609 1975/12/06 375.18 E 040609 1975/12/07 375.23 E 040609 1975/12/08 375.28 E 040609 1975/12/09 375.32 PL 040609 1975/12/10 375.26 E 040609 1975/12/11 375.20 E 040609 1975/12/12 375.14 E 040609 1975/12/13 375.08 E 040609 1975/12/14 375.02 E 040609 1975/12/15 374.97 PL 040609 1975/12/16 374.93 E 040609 1975/12/17 374.90 E 040609 1975/12/18 374.88 PL 040609 1975/12/19 374.85 E 040609 1975/12/20 374.82 E 040609 1975/12/21 374.79 E 040609 1975/12/22 374.76 E 040609 1975/12/23 374.73 E 040609 1975/12/24 374.70 E 040609 1975/12/25 374.67 E 040609 1975/12/26 374.64 E 040609 1975/12/27 374.61 E 040609 1975/12/28 374.58 E 040609 1975/12/29 374.55 E 040609 1975/12/30 374.52 E 040609 1975/12/31 374.49 E 040609 1976/01/01 374.46 E 040609 1976/01/02 374.43 E 040609 1976/01/03 374.40 E 040609 1976/01/04 374.37 E 040609 1976/01/05 374.34 E 040609 1976/01/06 374.31 E 040609 1976/01/07 374.28 E 040609 1976/01/08 374.24 PL 040609 1976/01/09 374.19 E 040609 1976/01/10 374.15 E 040609 1976/01/11 374.10 E 040609 1976/01/12 374.05 E 040609 1976/01/13 374.00 PL 040609 1976/01/14 373.96 E 040609 1976/01/15 373.91 E 040609 1976/01/16 373.87 E 040609 1976/01/17 373.82 E 040609 1976/01/18 373.77 E 040609 1976/01/19 373.72 E 040609 1976/01/20 373.67 PL 040609 1976/01/21 373.63 E 040609 1976/01/22 373.59 E 040609 1976/01/23 373.54 E 040609 1976/01/24 373.50 E 040609 1976/01/25 373.46 E 040609 1976/01/26 373.42 E 040609 1976/01/27 373.38 E 040609 1976/01/28 373.34 PL 040609 1976/01/29 373.28 E 040609 1976/01/30 373.22 E 040609 1976/01/31 373.16 E 040609 1976/02/01 373.12 E 040609 1976/02/02 373.06 E 040609 1976/02/03 373.00 PL 040609 1976/02/04 372.96 E 040609 1976/02/05 372.89 E 040609 1976/02/06 372.85 E 040609 1976/02/07 372.82 E 040609 1976/02/08 372.79 E 040609 1976/02/09 372.75 E 040609 1976/02/10 372.72 PL 040609 1976/02/11 372.69 E 040609 1976/02/12 372.66 E 040609 1976/02/13 372.63 E 040609 1976/02/14 372.60 E 040609 1976/02/15 372.57 E 040609 1976/02/16 372.53 PL 040609 1976/02/17 372.50 E 040609 1976/02/18 372.47 E 040609 1976/02/19 372.44 E 040609 1976/02/20 372.42 E 040609 1976/02/21 372.37 E 040609 1976/02/22 372.33 E 040609 1976/02/23 372.28 E 040609 1976/02/24 372.24 PL 040609 1976/02/25 372.20 E 040609 1976/02/26 372.17 E 040609 1976/02/27 372.14 E 040609 1976/02/28 372.10 E 040609 1976/02/29 372.06 E 040609 1976/03/01 372.02 PL 040609 1976/03/02 371.99 E 040609 1976/03/03 371.96 E 040609 1976/03/04 371.89 E 040609 1976/03/05 371.85 E 040609 1976/03/06 371.82 E 040609 1976/03/07 371.79 E 040609 1976/03/08 371.80 E 040609 1976/03/09 371.76 E 040609 1976/03/10 371.72 E 040609 1976/03/11 371.68 E 040609 1976/03/12 371.65 PL 040609 1976/03/13 371.65 PL 040609 1976/03/14 371.63 PL 040609 1976/03/15 371.59 PL 040609 1976/03/16 371.57 PL 040609 1976/03/17 371.54 PL 040609 1976/03/18 371.50 PL 040609 1976/03/19 371.49 PL 040609 1976/03/20 371.49 PL 040609 1976/03/21 371.48 PL 040609 1976/03/22 371.46 PL 040609 1976/03/23 371.43 PL 040609 1976/03/24 371.43 PL 040609 1976/03/25 371.44 PL 040609 1976/03/26 371.51 PL 040609 1976/03/27 371.51 PL 040609 1976/03/28 371.52 PL 040609 1976/03/29 371.58 PL 040609 1976/03/30 371.55 PL 040609 1976/03/31 371.59 PL 040609 1976/04/01 371.73 PL 040609 1976/04/02 372.03 PL 040609 1976/04/03 372.28 PL 040609 1976/04/04 372.60 PL 040609 1976/04/05 372.89 PL 040609 1976/04/06 373.17 PL 040609 1976/04/07 373.48 PL 040609 1976/04/08 373.70 PL 040609 1976/04/09 373.92 PL 040609 1976/04/10 374.14 PL 040609 1976/04/11 374.36 PL 040609 1976/04/12 374.58 PL 040609 1976/04/13 374.80 PL 040609 1976/04/14 374.98 PL 040609 1976/04/15 375.17 PL 040609 1976/04/16 375.36 PL 040609 1976/04/17 375.55 PL 040609 1976/04/18 375.74 PL 040609 1976/04/19 375.93 PL 040609 1976/04/20 376.11 PL 040609 1976/04/21 376.30 PL 040609 1976/04/22 376.53 PL 040609 1976/04/23 376.80 E 040609 1976/04/24 377.07 PL 040609 1976/04/25 377.17 E 040609 1976/04/26 377.27 E 040609 1976/04/27 377.37 PL 040609 1976/04/28 377.50 PL 040609 1976/04/29 377.58 PL 040609 1976/04/30 377.67 PL 040609 1976/05/01 377.75 E 040609 1976/05/02 377.83 E 040609 1976/05/03 377.91 PL 040609 1976/05/04 378.00 PL 040609 1976/05/05 378.04 PL 040609 1976/05/06 378.18 PL 040609 1976/05/07 378.28 PL 040609 1976/05/08 378.39 PL 040609 1976/05/09 378.45 PL 040609 1976/05/10 378.48 PL 040609 1976/05/11 378.55 PL 040609 1976/05/12 378.58 PL 040609 1976/05/13 378.58 PL 040609 1976/05/14 378.61 PL 040609 1976/05/15 378.62 PL 040609 1976/05/16 378.62 PL 040609 1976/05/17 378.62 PL 040609 1976/05/18 378.70 PL 040609 1976/05/19 378.71 PL 040609 1976/05/20 378.74 PL 040609 1976/05/21 378.81 PL 040609 1976/05/22 378.85 PL 040609 1976/05/23 378.88 PL 040609 1976/05/24 378.90 PL 040609 1976/05/25 378.93 PL 040609 1976/05/26 378.92 PL 040609 1976/05/27 378.92 PL 040609 1976/05/28 378.93 PL 040609 1976/05/29 378.93 PL 040609 1976/05/30 378.96 PL 040609 1976/05/31 378.99 PL 040609 1976/06/01 379.00 PL 040609 1976/06/02 379.02 PL 040609 1976/06/03 379.02 PL 040609 1976/06/04 379.02 PL 040609 1976/06/05 379.03 PL 040609 1976/06/06 379.03 PL 040609 1976/06/07 379.04 PL 040609 1976/06/08 379.05 PL 040609 1976/06/09 379.08 PL 040609 1976/06/10 379.06 PL 040609 1976/06/11 379.08 PL 040609 1976/06/12 379.11 PL 040609 1976/06/13 379.11 PL 040609 1976/06/14 379.11 PL 040609 1976/06/15 379.13 PL 040609 1976/06/16 379.13 PL 040609 1976/06/17 379.16 PL 040609 1976/06/18 379.19 PL 040609 1976/06/19 379.14 PL 040609 1976/06/20 379.14 PL 040609 1976/06/21 379.14 PL 040609 1976/06/22 379.13 PL 040609 1976/06/23 379.08 PL 040609 1976/06/24 379.05 PL 040609 1976/06/25 379.00 PL 040609 1976/06/26 378.96 PL 040609 1976/06/27 378.94 PL 040609 1976/06/28 378.90 PL 040609 1976/06/29 378.86 PL 040609 1976/06/30 378.86 PL 040609 1976/07/01 378.85 PL 040609 1976/07/02 378.87 PL 040609 1976/07/03 378.90 PL 040609 1976/07/04 378.90 PL 040609 1976/07/05 378.91 PL 040609 1976/07/06 378.91 PL 040609 1976/07/07 378.88 PL 040609 1976/07/08 378.87 PL 040609 1976/07/09 378.82 PL 040609 1976/07/10 378.80 PL 040609 1976/07/11 378.76 PL 040609 1976/07/12 378.74 PL 040609 1976/07/13 378.73 PL 040609 1976/07/14 378.70 PL 040609 1976/07/15 378.65 PL 040609 1976/07/16 378.73 PL 040609 1976/07/17 378.74 PL 040609 1976/07/18 378.79 PL 040609 1976/07/19 378.79 PL 040609 1976/07/20 378.79 PL 040609 1976/07/21 378.79 PL 040609 1976/07/22 378.74 PL 040609 1976/07/23 378.74 PL 040609 1976/07/24 378.73 PL 040609 1976/07/25 378.71 PL 040609 1976/07/26 378.71 PL 040609 1976/07/27 378.68 PL 040609 1976/07/28 378.66 PL 040609 1976/07/29 378.66 PL 040609 1976/07/30 378.66 PL 040609 1976/07/31 378.66 PL 040609 1976/08/01 378.61 PL 040609 1976/08/02 378.58 PL 040609 1976/08/03 378.58 PL 040609 1976/08/04 378.52 PL 040609 1976/08/05 378.53 PL 040609 1976/08/06 378.56 PL 040609 1976/08/07 378.53 PL 040609 1976/08/08 378.57 PL 040609 1976/08/09 378.58 PL 040609 1976/08/10 378.58 PL 040609 1976/08/11 378.58 PL 040609 1976/08/12 378.57 PL 040609 1976/08/13 378.59 PL 040609 1976/08/14 378.60 PL 040609 1976/08/15 378.65 PL 040609 1976/08/16 378.61 PL 040609 1976/08/17 378.59 PL 040609 1976/08/18 378.56 PL 040609 1976/08/19 378.52 PL 040609 1976/08/20 378.52 PL 040609 1976/08/21 378.52 PL 040609 1976/08/22 378.51 PL 040609 1976/08/23 378.50 PL 040609 1976/08/24 378.50 PL 040609 1976/08/25 378.50 PL 040609 1976/08/26 378.49 PL 040609 1976/08/27 378.52 PL 040609 1976/08/28 378.52 PL 040609 1976/08/29 378.52 PL 040609 1976/08/30 378.52 PL 040609 1976/08/31 378.52 PL 040609 1976/09/01 378.52 PL 040609 1976/09/02 378.52 PL 040609 1976/09/03 378.52 PL 040609 1976/09/04 378.52 PL 040609 1976/09/05 378.52 PL 040609 1976/09/06 378.54 PL 040609 1976/09/07 378.54 PL 040609 1976/09/08 378.53 PL 040609 1976/09/09 378.50 PL 040609 1976/09/10 378.46 PL 040609 1976/09/11 378.43 PL 040609 1976/09/12 378.44 PL 040609 1976/09/13 378.44 PL 040609 1976/09/14 378.44 PL 040609 1976/09/15 378.45 PL 040609 1976/09/16 378.45 PL 040609 1976/09/17 378.45 PL 040609 1976/09/18 378.45 PL 040609 1976/09/19 378.43 PL 040609 1976/09/20 378.38 PL 040609 1976/09/21 378.38 PL 040609 1976/09/22 378.35 PL 040609 1976/09/23 378.30 PL 040609 1976/09/24 378.23 PL 040609 1976/09/25 378.21 PL 040609 1976/09/26 378.17 PL 040609 1976/09/27 378.15 PL 040609 1976/09/28 378.08 PL 040609 1976/09/29 378.06 PL 040609 1976/09/30 378.03 PL 040609 1976/10/01 377.99 PL 040609 1976/10/02 377.93 PL 040609 1976/10/03 377.84 PL 040609 1976/10/04 377.71 PL 040609 1976/10/05 377.60 PL 040609 1976/10/06 377.51 PL 040609 1976/10/07 377.37 PL 040609 1976/10/08 377.25 PL 040609 1976/10/09 377.16 PL 040609 1976/10/10 377.10 PL 040609 1976/10/11 376.96 PL 040609 1976/10/12 376.86 PL 040609 1976/10/13 376.78 PL 040609 1976/10/14 376.71 PL 040609 1976/10/15 376.64 PL 040609 1976/10/16 376.62 PL 040609 1976/10/17 376.57 PL 040609 1976/10/18 376.55 PL 040609 1976/10/19 040609 1976/10/20 040609 1976/10/21 040609 1976/10/22 040609 1976/10/23 040609 1976/10/24 040609 1976/10/25 040609 1976/10/26 376.55 PL 040609 1976/10/27 376.49 PL 040609 1976/10/28 376.42 PL 040609 1976/10/29 040609 1976/10/30 040609 1976/10/31 040609 1976/11/01 376.30 PL 040609 1976/11/02 376.25 PL 040609 1976/11/03 376.25 PL 040609 1976/11/04 376.28 PL 040609 1976/11/05 376.30 PL 040609 1976/11/06 376.31 PL 040609 1976/11/07 376.33 PL 040609 1976/11/08 376.35 PL 040609 1976/11/09 376.37 PL 040609 1976/11/10 376.37 PL 040609 1976/11/11 376.43 PL 040609 1976/11/12 376.34 PL 040609 1976/11/13 376.33 PL 040609 1976/11/14 376.33 PL 040609 1976/11/15 376.32 PL 040609 1976/11/16 376.26 PL 040609 1976/11/17 376.24 PL 040609 1976/11/18 376.28 PL 040609 1976/11/19 376.24 PL 040609 1976/11/20 376.10 PL 040609 1976/11/21 376.02 PL 040609 1976/11/22 375.95 PL 040609 1976/11/23 375.89 PL 040609 1976/11/24 375.87 PL 040609 1976/11/25 375.87 PL 040609 1976/11/26 375.87 PL 040609 1976/11/27 375.87 PL 040609 1976/11/28 375.86 PL 040609 1976/11/29 375.85 PL 040609 1976/11/30 375.81 PL 040609 1976/12/01 375.80 PL 040609 1976/12/02 375.78 PL 040609 1976/12/03 375.78 PL 040609 1976/12/04 375.78 PL 040609 1976/12/05 375.78 PL 040609 1976/12/06 375.78 PL 040609 1976/12/07 375.78 PL 040609 1976/12/08 375.78 PL 040609 1976/12/09 375.78 PL 040609 1976/12/10 375.76 PL 040609 1976/12/11 375.78 PL 040609 1976/12/12 375.85 PL 040609 1976/12/13 375.78 PL 040609 1976/12/14 375.74 PL 040609 1976/12/15 375.71 PL 040609 1976/12/16 375.71 PL 040609 1976/12/17 375.70 PL 040609 1976/12/18 375.62 PL 040609 1976/12/19 375.54 PL 040609 1976/12/20 375.54 PL 040609 1976/12/21 375.53 PL 040609 1976/12/22 375.45 PL 040609 1976/12/23 375.45 PL 040609 1976/12/24 375.39 PL 040609 1976/12/25 375.36 PL 040609 1976/12/26 375.31 PL 040609 1976/12/27 375.23 PL 040609 1976/12/28 375.16 PL 040609 1976/12/29 375.14 PL 040609 1976/12/30 375.08 PL 040609 1976/12/31 375.01 PL 040609 1977/01/01 375.00 PL 040609 1977/01/02 374.99 PL 040609 1977/01/03 374.87 PL 040609 1977/01/04 374.85 PL 040609 1977/01/05 374.81 PL 040609 1977/01/06 374.69 PL 040609 1977/01/07 374.69 PL 040609 1977/01/08 374.58 PL 040609 1977/01/09 374.54 PL 040609 1977/01/10 374.40 PL 040609 1977/01/11 374.38 PL 040609 1977/01/12 374.31 PL 040609 1977/01/13 374.24 PL 040609 1977/01/14 374.23 PL 040609 1977/01/15 374.23 PL 040609 1977/01/16 374.07 PL 040609 1977/01/17 373.98 PL 040609 1977/01/18 373.97 PL 040609 1977/01/19 373.95 PL 040609 1977/01/20 373.88 PL 040609 1977/01/21 373.75 PL 040609 1977/01/22 373.68 PL 040609 1977/01/23 373.62 PL 040609 1977/01/24 373.59 PL 040609 1977/01/25 373.56 PL 040609 1977/01/26 373.50 PL 040609 1977/01/27 373.43 PL 040609 1977/01/28 373.31 PL 040609 1977/01/29 373.26 PL 040609 1977/01/30 373.19 PL 040609 1977/01/31 373.19 PL 040609 1977/02/01 373.08 PL 040609 1977/02/02 373.07 PL 040609 1977/02/03 373.02 PL 040609 1977/02/04 373.00 PL 040609 1977/02/05 372.92 PL 040609 1977/02/06 372.86 PL 040609 1977/02/07 372.78 PL 040609 1977/02/08 372.72 PL 040609 1977/02/09 372.68 PL 040609 1977/02/10 372.63 PL 040609 1977/02/11 372.59 PL 040609 1977/02/12 372.54 PL 040609 1977/02/13 372.51 PL 040609 1977/02/14 372.46 PL 040609 1977/02/15 372.38 PL 040609 1977/02/16 372.33 PL 040609 1977/02/17 372.28 E 040609 1977/02/18 372.23 E 040609 1977/02/19 372.18 E 040609 1977/02/20 372.13 E 040609 1977/02/21 372.09 E 040609 1977/02/22 372.05 E 040609 1977/02/23 372.00 E 040609 1977/02/24 371.96 E 040609 1977/02/25 371.92 E 040609 1977/02/26 371.88 E 040609 1977/02/27 371.84 E 040609 1977/02/28 371.80 E 040609 1977/03/01 371.76 PL 040609 1977/03/02 371.73 E 040609 1977/03/03 371.70 E 040609 1977/03/04 371.68 E 040609 1977/03/05 371.66 E 040609 1977/03/06 371.64 E 040609 1977/03/07 371.62 E 040609 1977/03/08 371.61 E 040609 1977/03/09 371.59 E 040609 1977/03/10 371.57 E 040609 1977/03/11 371.55 E 040609 1977/03/12 371.53 E 040609 1977/03/13 371.51 E 040609 1977/03/14 371.49 E 040609 1977/03/15 371.48 E 040609 1977/03/16 371.47 PL 040609 1977/03/17 371.54 E 040609 1977/03/18 371.60 PL 040609 1977/03/19 371.63 PL 040609 1977/03/20 371.68 PL 040609 1977/03/21 371.74 PL 040609 1977/03/22 371.79 PL 040609 1977/03/23 371.84 PL 040609 1977/03/24 371.89 PL 040609 1977/03/25 371.94 PL 040609 1977/03/26 371.98 PL 040609 1977/03/27 372.02 PL 040609 1977/03/28 372.07 PL 040609 1977/03/29 372.11 PL 040609 1977/03/30 372.17 PL 040609 1977/03/31 372.25 PL 040609 1977/04/01 372.32 PL 040609 1977/04/02 372.40 PL 040609 1977/04/03 372.49 PL 040609 1977/04/04 372.60 PL 040609 1977/04/05 372.71 PL 040609 1977/04/06 372.82 PL 040609 1977/04/07 372.93 PL 040609 1977/04/08 373.02 PL 040609 1977/04/09 373.12 PL 040609 1977/04/10 373.21 PL 040609 1977/04/11 373.30 PL 040609 1977/04/12 373.40 PL 040609 1977/04/13 373.49 PL 040609 1977/04/14 373.60 PL 040609 1977/04/15 373.71 PL 040609 1977/04/16 373.82 PL 040609 1977/04/17 373.93 PL 040609 1977/04/18 374.07 PL 040609 1977/04/19 374.23 PL 040609 1977/04/20 374.42 PL 040609 1977/04/21 374.68 PL 040609 1977/04/22 375.05 PL 040609 1977/04/23 375.56 PL 040609 1977/04/24 376.03 PL 040609 1977/04/25 376.47 PL 040609 1977/04/26 376.80 PL 040609 1977/04/27 377.01 PL 040609 1977/04/28 377.19 PL 040609 1977/04/29 377.32 PL 040609 1977/04/30 377.47 PL 040609 1977/05/01 377.62 PL 040609 1977/05/02 377.75 PL 040609 1977/05/03 377.90 PL 040609 1977/05/04 378.07 PL 040609 1977/05/05 378.14 PL 040609 1977/05/06 378.26 PL 040609 1977/05/07 378.38 PL 040609 1977/05/08 378.48 PL 040609 1977/05/09 378.63 PL 040609 1977/05/10 378.60 PL 040609 1977/05/11 378.65 PL 040609 1977/05/12 378.73 PL 040609 1977/05/13 378.79 PL 040609 1977/05/14 378.86 PL 040609 1977/05/15 378.91 PL 040609 1977/05/16 378.95 PL 040609 1977/05/17 379.00 PL 040609 1977/05/18 379.05 PL 040609 1977/05/19 379.11 PL 040609 1977/05/20 379.14 PL 040609 1977/05/21 379.17 PL 040609 1977/05/22 379.20 PL 040609 1977/05/23 379.24 PL 040609 1977/05/24 379.27 PL 040609 1977/05/25 379.30 PL 040609 1977/05/26 379.34 PL 040609 1977/05/27 379.35 PL 040609 1977/05/28 379.36 PL 040609 1977/05/29 379.38 PL 040609 1977/05/30 379.41 PL 040609 1977/05/31 379.42 PL 040609 1977/06/01 379.44 PL 040609 1977/06/02 379.46 PL 040609 1977/06/03 379.49 PL 040609 1977/06/04 379.51 PL 040609 1977/06/05 379.52 PL 040609 1977/06/06 379.54 PL 040609 1977/06/07 379.57 PL 040609 1977/06/08 379.58 PL 040609 1977/06/09 379.60 PL 040609 1977/06/10 379.61 PL 040609 1977/06/11 379.63 PL 040609 1977/06/12 379.65 PL 040609 1977/06/13 379.67 PL 040609 1977/06/14 379.69 PL 040609 1977/06/15 379.69 PL 040609 1977/06/16 379.70 PL 040609 1977/06/17 379.71 PL 040609 1977/06/18 379.72 PL 040609 1977/06/19 379.78 PL 040609 1977/06/20 379.84 PL 040609 1977/06/21 379.91 PL 040609 1977/06/22 379.98 PL 040609 1977/06/23 380.04 PL 040609 1977/06/24 380.07 PL 040609 1977/06/25 380.10 PL 040609 1977/06/26 380.12 PL 040609 1977/06/27 380.16 PL 040609 1977/06/28 380.17 PL 040609 1977/06/29 380.19 PL 040609 1977/06/30 380.22 PL 040609 1977/07/01 380.26 PL 040609 1977/07/02 380.29 PL 040609 1977/07/03 380.33 PL 040609 1977/07/04 380.37 PL 040609 1977/07/05 380.45 PL 040609 1977/07/06 380.44 PL 040609 1977/07/07 380.44 PL 040609 1977/07/08 380.44 PL 040609 1977/07/09 380.44 PL 040609 1977/07/10 380.39 PL 040609 1977/07/11 380.34 PL 040609 1977/07/12 380.29 PL 040609 1977/07/13 380.24 PL 040609 1977/07/14 380.22 PL 040609 1977/07/15 380.17 PL 040609 1977/07/16 380.15 PL 040609 1977/07/17 380.09 PL 040609 1977/07/18 380.06 PL 040609 1977/07/19 379.99 PL 040609 1977/07/20 379.99 PL 040609 1977/07/21 380.00 PL 040609 1977/07/22 380.01 PL 040609 1977/07/23 380.00 PL 040609 1977/07/24 380.00 PL 040609 1977/07/25 380.04 PL 040609 1977/07/26 380.09 PL 040609 1977/07/27 380.13 PL 040609 1977/07/28 380.18 PL 040609 1977/07/29 380.21 PL 040609 1977/07/30 380.31 PL 040609 1977/07/31 380.39 PL 040609 1977/08/01 380.46 PL 040609 1977/08/02 380.52 PL 040609 1977/08/03 380.55 PL 040609 1977/08/04 380.61 PL 040609 1977/08/05 380.66 PL 040609 1977/08/06 380.70 PL 040609 1977/08/07 380.73 PL 040609 1977/08/08 380.76 PL 040609 1977/08/09 380.80 PL 040609 1977/08/10 380.82 PL 040609 1977/08/11 380.85 PL 040609 1977/08/12 380.86 PL 040609 1977/08/13 380.88 PL 040609 1977/08/14 380.90 PL 040609 1977/08/15 380.92 PL 040609 1977/08/16 380.93 PL 040609 1977/08/17 380.95 PL 040609 1977/08/18 380.94 PL 040609 1977/08/19 380.91 PL 040609 1977/08/20 380.89 PL 040609 1977/08/21 380.87 PL 040609 1977/08/22 380.84 PL 040609 1977/08/23 380.83 PL 040609 1977/08/24 380.83 PL 040609 1977/08/25 380.81 PL 040609 1977/08/26 380.79 PL 040609 1977/08/27 380.75 PL 040609 1977/08/28 380.70 PL 040609 1977/08/29 380.69 PL 040609 1977/08/30 380.65 PL 040609 1977/08/31 380.55 PL 040609 1977/09/01 380.49 PL 040609 1977/09/02 380.52 PL 040609 1977/09/03 380.53 PL 040609 1977/09/04 380.53 PL 040609 1977/09/05 380.55 PL 040609 1977/09/06 380.56 PL 040609 1977/09/07 380.57 PL 040609 1977/09/08 380.58 PL 040609 1977/09/09 380.58 PL 040609 1977/09/10 380.59 PL 040609 1977/09/11 380.61 PL 040609 1977/09/12 380.62 PL 040609 1977/09/13 380.62 PL 040609 1977/09/14 380.65 PL 040609 1977/09/15 380.63 PL 040609 1977/09/16 380.63 PL 040609 1977/09/17 380.63 PL 040609 1977/09/18 380.63 PL 040609 1977/09/19 380.63 PL 040609 1977/09/20 380.69 PL 040609 1977/09/21 380.72 PL 040609 1977/09/22 380.71 PL 040609 1977/09/23 380.71 PL 040609 1977/09/24 380.72 PL 040609 1977/09/25 380.72 PL 040609 1977/09/26 380.72 PL 040609 1977/09/27 380.72 PL 040609 1977/09/28 380.77 PL 040609 1977/09/29 380.76 PL 040609 1977/09/30 380.76 PL 040609 1977/10/01 380.76 PL 040609 1977/10/02 380.77 PL 040609 1977/10/03 380.78 PL 040609 1977/10/04 380.79 PL 040609 1977/10/05 380.84 PL 040609 1977/10/06 380.84 PL 040609 1977/10/07 380.94 PL 040609 1977/10/08 380.94 PL 040609 1977/10/09 380.87 PL 040609 1977/10/10 380.92 PL 040609 1977/10/11 380.94 PL 040609 1977/10/12 380.99 PL 040609 1977/10/13 381.00 PL 040609 1977/10/14 380.99 PL 040609 1977/10/15 381.02 PL 040609 1977/10/16 381.02 PL 040609 1977/10/17 381.03 PL 040609 1977/10/18 381.05 PL 040609 1977/10/19 381.05 PL 040609 1977/10/20 381.08 PL 040609 1977/10/21 381.02 PL 040609 1977/10/22 381.00 PL 040609 1977/10/23 380.94 PL 040609 1977/10/24 380.88 PL 040609 1977/10/25 380.85 PL 040609 1977/10/26 380.75 PL 040609 1977/10/27 380.66 PL 040609 1977/10/28 380.58 PL 040609 1977/10/29 380.55 PL 040609 1977/10/30 380.55 PL 040609 1977/10/31 380.53 PL 040609 1977/11/01 380.54 PL 040609 1977/11/02 380.54 PL 040609 1977/11/03 380.56 PL 040609 1977/11/04 380.56 PL 040609 1977/11/05 380.58 PL 040609 1977/11/06 380.61 PL 040609 1977/11/07 380.62 PL 040609 1977/11/08 380.63 PL 040609 1977/11/09 380.63 PL 040609 1977/11/10 380.67 PL 040609 1977/11/11 380.70 PL 040609 1977/11/12 380.66 PL 040609 1977/11/13 380.68 PL 040609 1977/11/14 380.55 PL 040609 1977/11/15 380.48 PL 040609 1977/11/16 380.43 PL 040609 1977/11/17 380.38 PL 040609 1977/11/18 380.35 PL 040609 1977/11/19 380.29 PL 040609 1977/11/20 380.25 PL 040609 1977/11/21 380.23 PL 040609 1977/11/22 380.18 PL 040609 1977/11/23 380.15 PL 040609 1977/11/24 380.12 PL 040609 1977/11/25 380.08 PL 040609 1977/11/26 380.04 PL 040609 1977/11/27 380.00 PL 040609 1977/11/28 379.93 PL 040609 1977/11/29 379.86 PL 040609 1977/11/30 379.80 PL 040609 1977/12/01 379.78 PL 040609 1977/12/02 379.74 PL 040609 1977/12/03 379.71 PL 040609 1977/12/04 379.66 PL 040609 1977/12/05 379.64 PL 040609 1977/12/06 379.62 PL 040609 1977/12/07 379.57 PL 040609 1977/12/08 379.51 PL 040609 1977/12/09 379.48 PL 040609 1977/12/10 379.45 PL 040609 1977/12/11 379.38 PL 040609 1977/12/12 379.32 PL 040609 1977/12/13 379.28 PL 040609 1977/12/14 379.25 PL 040609 1977/12/15 379.20 PL 040609 1977/12/16 379.15 PL 040609 1977/12/17 379.09 PL 040609 1977/12/18 379.03 PL 040609 1977/12/19 379.01 PL 040609 1977/12/20 378.95 PL 040609 1977/12/21 378.90 PL 040609 1977/12/22 378.87 PL 040609 1977/12/23 378.82 PL 040609 1977/12/24 378.79 PL 040609 1977/12/25 378.76 PL 040609 1977/12/26 378.75 PL 040609 1977/12/27 378.74 PL 040609 1977/12/28 378.62 PL 040609 1977/12/29 378.58 PL 040609 1977/12/30 378.51 PL 040609 1977/12/31 378.47 PL 040609 1978/01/01 378.41 PL 040609 1978/01/02 378.37 PL 040609 1978/01/03 378.33 PL 040609 1978/01/04 378.27 PL 040609 1978/01/05 378.24 PL 040609 1978/01/06 378.20 PL 040609 1978/01/07 378.17 PL 040609 1978/01/08 378.13 PL 040609 1978/01/09 378.11 PL 040609 1978/01/10 378.10 PL 040609 1978/01/11 378.04 PL 040609 1978/01/12 378.01 PL 040609 1978/01/13 377.95 PL 040609 1978/01/14 377.92 PL 040609 1978/01/15 377.87 PL 040609 1978/01/16 377.82 PL 040609 1978/01/17 377.78 PL 040609 1978/01/18 377.73 PL 040609 1978/01/19 377.69 PL 040609 1978/01/20 377.63 PL 040609 1978/01/21 377.61 PL 040609 1978/01/22 377.56 PL 040609 1978/01/23 377.54 PL 040609 1978/01/24 377.49 PL 040609 1978/01/25 377.45 PL 040609 1978/01/26 377.35 PL 040609 1978/01/27 377.31 PL 040609 1978/01/28 377.22 PL 040609 1978/01/29 377.13 PL 040609 1978/01/30 377.06 PL 040609 1978/01/31 376.99 PL 040609 1978/02/01 376.90 PL 040609 1978/02/02 376.80 PL 040609 1978/02/03 376.72 PL 040609 1978/02/04 376.66 PL 040609 1978/02/05 376.61 PL 040609 1978/02/06 376.53 PL 040609 1978/02/07 376.46 PL 040609 1978/02/08 376.39 PL 040609 1978/02/09 376.33 PL 040609 1978/02/10 376.29 PL 040609 1978/02/11 376.22 PL 040609 1978/02/12 376.15 PL 040609 1978/02/13 376.08 PL 040609 1978/02/14 376.05 PL 040609 1978/02/15 375.98 PL 040609 1978/02/16 375.92 PL 040609 1978/02/17 375.87 PL 040609 1978/02/18 375.89 PL 040609 1978/02/19 375.89 PL 040609 1978/02/20 375.90 PL 040609 1978/02/21 375.90 PL 040609 1978/02/22 375.90 PL 040609 1978/02/23 375.90 PL 040609 1978/02/24 375.91 PL 040609 1978/02/25 375.91 PL 040609 1978/02/26 375.91 PL 040609 1978/02/27 375.90 PL 040609 1978/02/28 375.90 PL 040609 1978/03/01 375.90 PL 040609 1978/03/02 375.90 PL 040609 1978/03/03 375.90 PL 040609 1978/03/04 375.90 PL 040609 1978/03/05 375.90 PL 040609 1978/03/06 375.88 PL 040609 1978/03/07 375.88 PL 040609 1978/03/08 375.88 PL 040609 1978/03/09 375.88 PL 040609 1978/03/10 375.88 PL 040609 1978/03/11 375.88 PL 040609 1978/03/12 375.89 PL 040609 1978/03/13 375.88 PL 040609 1978/03/14 375.89 PL 040609 1978/03/15 375.90 PL 040609 1978/03/16 375.91 PL 040609 1978/03/17 375.91 PL 040609 1978/03/18 375.91 PL 040609 1978/03/19 375.91 PL 040609 1978/03/20 375.91 PL 040609 1978/03/21 375.91 PL 040609 1978/03/22 375.90 PL 040609 1978/03/23 375.84 PL 040609 1978/03/24 375.79 PL 040609 1978/03/25 375.73 PL 040609 1978/03/26 375.68 PL 040609 1978/03/27 375.63 PL 040609 1978/03/28 375.57 PL 040609 1978/03/29 375.53 PL 040609 1978/03/30 375.53 PL 040609 1978/03/31 375.54 PL 040609 1978/04/01 375.56 PL 040609 1978/04/02 375.57 PL 040609 1978/04/03 375.58 PL 040609 1978/04/04 375.58 PL 040609 1978/04/05 375.59 PL 040609 1978/04/06 375.60 PL 040609 1978/04/07 375.61 PL 040609 1978/04/08 375.62 PL 040609 1978/04/09 375.62 PL 040609 1978/04/10 375.63 PL 040609 1978/04/11 375.65 PL 040609 1978/04/12 375.67 PL 040609 1978/04/13 375.69 PL 040609 1978/04/14 375.71 PL 040609 1978/04/15 375.73 PL 040609 1978/04/16 375.74 PL 040609 1978/04/17 375.76 PL 040609 1978/04/18 375.78 PL 040609 1978/04/19 375.80 PL 040609 1978/04/20 375.84 PL 040609 1978/04/21 375.88 PL 040609 1978/04/22 375.91 PL 040609 1978/04/23 375.95 PL 040609 1978/04/24 376.00 PL 040609 1978/04/25 376.06 PL 040609 1978/04/26 376.14 PL 040609 1978/04/27 376.22 PL 040609 1978/04/28 376.33 PL 040609 1978/04/29 376.43 PL 040609 1978/04/30 376.52 PL 040609 1978/05/01 376.58 PL 040609 1978/05/02 376.64 PL 040609 1978/05/03 376.70 PL 040609 1978/05/04 376.76 PL 040609 1978/05/05 376.83 PL 040609 1978/05/06 376.90 PL 040609 1978/05/07 377.00 PL 040609 1978/05/08 377.12 PL 040609 1978/05/09 377.29 PL 040609 1978/05/10 377.50 PL 040609 1978/05/11 377.70 PL 040609 1978/05/12 377.89 PL 040609 1978/05/13 378.07 PL 040609 1978/05/14 378.24 PL 040609 1978/05/15 378.39 PL 040609 1978/05/16 378.55 PL 040609 1978/05/17 378.63 PL 040609 1978/05/18 378.73 PL 040609 1978/05/19 378.82 PL 040609 1978/05/20 378.91 PL 040609 1978/05/21 379.00 PL 040609 1978/05/22 379.07 PL 040609 1978/05/23 379.08 PL 040609 1978/05/24 379.19 PL 040609 1978/05/25 379.24 PL 040609 1978/05/26 379.29 PL 040609 1978/05/27 379.32 PL 040609 1978/05/28 379.36 PL 040609 1978/05/29 379.40 PL 040609 1978/05/30 379.43 PL 040609 1978/05/31 379.47 PL 040609 1978/06/01 379.52 PL 040609 1978/06/02 379.53 PL 040609 1978/06/03 379.57 PL 040609 1978/06/04 379.58 PL 040609 1978/06/05 379.62 PL 040609 1978/06/06 379.63 PL 040609 1978/06/07 379.66 PL 040609 1978/06/08 379.71 PL 040609 1978/06/09 379.73 PL 040609 1978/06/10 379.74 PL 040609 1978/06/11 379.73 PL 040609 1978/06/12 379.78 PL 040609 1978/06/13 379.84 PL 040609 1978/06/14 379.86 PL 040609 1978/06/15 379.88 PL 040609 1978/06/16 379.90 PL 040609 1978/06/17 379.92 PL 040609 1978/06/18 379.96 PL 040609 1978/06/19 379.99 PL 040609 1978/06/20 380.02 PL 040609 1978/06/21 380.04 PL 040609 1978/06/22 380.07 PL 040609 1978/06/23 380.10 PL 040609 1978/06/24 380.12 PL 040609 1978/06/25 380.14 PL 040609 1978/06/26 380.16 PL 040609 1978/06/27 380.19 PL 040609 1978/06/28 380.23 PL 040609 1978/06/29 380.26 PL 040609 1978/06/30 380.28 PL 040609 1978/07/01 380.28 PL 040609 1978/07/02 380.28 PL 040609 1978/07/03 380.28 PL 040609 1978/07/04 380.28 PL 040609 1978/07/05 380.30 PL 040609 1978/07/06 380.30 PL 040609 1978/07/07 380.32 PL 040609 1978/07/08 380.34 PL 040609 1978/07/09 380.34 PL 040609 1978/07/10 380.35 PL 040609 1978/07/11 380.37 PL 040609 1978/07/12 380.38 PL 040609 1978/07/13 380.37 PL 040609 1978/07/14 380.40 PL 040609 1978/07/15 380.41 PL 040609 1978/07/16 380.44 PL 040609 1978/07/17 380.43 PL 040609 1978/07/18 380.45 PL 040609 1978/07/19 380.47 PL 040609 1978/07/20 380.49 PL 040609 1978/07/21 380.50 PL 040609 1978/07/22 380.49 PL 040609 1978/07/23 380.52 PL 040609 1978/07/24 380.53 PL 040609 1978/07/25 380.53 PL 040609 1978/07/26 380.54 PL 040609 1978/07/27 380.55 PL 040609 1978/07/28 380.57 PL 040609 1978/07/29 380.57 PL 040609 1978/07/30 380.58 PL 040609 1978/07/31 380.57 PL 040609 1978/08/01 380.58 PL 040609 1978/08/02 380.58 PL 040609 1978/08/03 380.61 PL 040609 1978/08/04 380.61 PL 040609 1978/08/05 380.62 PL 040609 1978/08/06 380.63 PL 040609 1978/08/07 380.63 PL 040609 1978/08/08 380.63 PL 040609 1978/08/09 380.62 PL 040609 1978/08/10 380.62 PL 040609 1978/08/11 380.61 PL 040609 1978/08/12 380.60 PL 040609 1978/08/13 380.60 PL 040609 1978/08/14 380.60 PL 040609 1978/08/15 380.59 PL 040609 1978/08/16 380.58 PL 040609 1978/08/17 380.58 PL 040609 1978/08/18 380.58 PL 040609 1978/08/19 380.56 PL 040609 1978/08/20 380.60 PL 040609 1978/08/21 380.57 PL 040609 1978/08/22 380.52 PL 040609 1978/08/23 380.49 PL 040609 1978/08/24 380.43 PL 040609 1978/08/25 380.37 PL 040609 1978/08/26 380.32 PL 040609 1978/08/27 380.27 PL 040609 1978/08/28 380.22 PL 040609 1978/08/29 380.19 PL 040609 1978/08/30 380.14 PL 040609 1978/08/31 380.13 PL 040609 1978/09/01 380.10 PL 040609 1978/09/02 380.06 PL 040609 1978/09/03 380.07 PL 040609 1978/09/04 380.04 PL 040609 1978/09/05 380.02 PL 040609 1978/09/06 379.96 PL 040609 1978/09/07 379.90 PL 040609 1978/09/08 379.83 PL 040609 1978/09/09 379.77 PL 040609 1978/09/10 379.69 PL 040609 1978/09/11 379.62 PL 040609 1978/09/12 379.57 PL 040609 1978/09/13 379.50 PL 040609 1978/09/14 379.42 PL 040609 1978/09/15 379.37 PL 040609 1978/09/16 379.33 PL 040609 1978/09/17 379.28 PL 040609 1978/09/18 379.22 PL 040609 1978/09/19 379.16 PL 040609 1978/09/20 379.09 PL 040609 1978/09/21 379.07 PL 040609 1978/09/22 379.02 PL 040609 1978/09/23 378.96 PL 040609 1978/09/24 378.90 PL 040609 1978/09/25 378.87 PL 040609 1978/09/26 378.80 PL 040609 1978/09/27 378.76 PL 040609 1978/09/28 378.77 PL 040609 1978/09/29 378.71 PL 040609 1978/09/30 378.65 PL 040609 1978/10/01 378.59 PL 040609 1978/10/02 378.56 PL 040609 1978/10/03 378.50 PL 040609 1978/10/04 378.44 PL 040609 1978/10/05 378.38 PL 040609 1978/10/06 378.33 PL 040609 1978/10/07 378.28 PL 040609 1978/10/08 378.24 PL 040609 1978/10/09 378.18 PL 040609 1978/10/10 378.14 PL 040609 1978/10/11 378.08 PL 040609 1978/10/12 378.03 PL 040609 1978/10/13 377.99 PL 040609 1978/10/14 377.95 PL 040609 1978/10/15 377.89 PL 040609 1978/10/16 377.83 PL 040609 1978/10/17 377.77 PL 040609 1978/10/18 377.71 PL 040609 1978/10/19 377.67 PL 040609 1978/10/20 377.62 PL 040609 1978/10/21 377.57 PL 040609 1978/10/22 377.55 PL 040609 1978/10/23 377.59 PL 040609 1978/10/24 377.54 PL 040609 1978/10/25 377.47 PL 040609 1978/10/26 377.44 PL 040609 1978/10/27 377.40 PL 040609 1978/10/28 377.36 PL 040609 1978/10/29 377.32 PL 040609 1978/10/30 377.25 PL 040609 1978/10/31 377.21 PL 040609 1978/11/01 377.15 PL 040609 1978/11/02 377.08 PL 040609 1978/11/03 377.04 PL 040609 1978/11/04 376.98 PL 040609 1978/11/05 376.93 PL 040609 1978/11/06 376.85 PL 040609 1978/11/07 376.83 PL 040609 1978/11/08 376.72 PL 040609 1978/11/09 376.65 PL 040609 1978/11/10 376.57 PL 040609 1978/11/11 376.53 PL 040609 1978/11/12 376.43 PL 040609 1978/11/13 376.32 PL 040609 1978/11/14 376.32 PL 040609 1978/11/15 376.19 PL 040609 1978/11/16 376.18 PL 040609 1978/11/17 375.97 PL 040609 1978/11/18 375.96 PL 040609 1978/11/19 375.87 PL 040609 1978/11/20 375.80 PL 040609 1978/11/21 375.80 PL 040609 1978/11/22 375.67 PL 040609 1978/11/23 375.64 PL 040609 1978/11/24 375.62 PL 040609 1978/11/25 375.57 PL 040609 1978/11/26 375.48 PL 040609 1978/11/27 375.36 PL 040609 1978/11/28 375.33 PL 040609 1978/11/29 375.22 PL 040609 1978/11/30 375.19 PL 040609 1978/12/01 375.08 PL 040609 1978/12/02 375.01 PL 040609 1978/12/03 374.95 PL 040609 1978/12/04 374.88 PL 040609 1978/12/05 374.88 PL 040609 1978/12/06 374.82 PL 040609 1978/12/07 374.74 PL 040609 1978/12/08 374.64 PL 040609 1978/12/09 374.61 PL 040609 1978/12/10 374.63 PL 040609 1978/12/11 374.65 PL 040609 1978/12/12 374.62 PL 040609 1978/12/13 374.65 PL 040609 1978/12/14 374.66 PL 040609 1978/12/15 374.68 PL 040609 1978/12/16 374.66 PL 040609 1978/12/17 374.68 PL 040609 1978/12/18 374.70 PL 040609 1978/12/19 374.67 PL 040609 1978/12/20 374.66 PL 040609 1978/12/21 374.65 PL 040609 1978/12/22 374.71 PL 040609 1978/12/23 374.65 PL 040609 1978/12/24 374.58 PL 040609 1978/12/25 374.48 PL 040609 1978/12/26 374.41 PL 040609 1978/12/27 374.33 PL 040609 1978/12/28 374.22 PL 040609 1978/12/29 374.11 PL 040609 1978/12/30 373.99 PL 040609 1978/12/31 373.96 PL 040609 1979/01/01 373.82 PL 040609 1979/01/02 373.74 PL 040609 1979/01/03 373.67 PL 040609 1979/01/04 373.58 PL 040609 1979/01/05 373.48 PL 040609 1979/01/06 373.44 PL 040609 1979/01/07 373.43 PL 040609 1979/01/08 373.43 PL 040609 1979/01/09 373.43 PL 040609 1979/01/10 373.43 PL 040609 1979/01/11 373.40 PL 040609 1979/01/12 373.35 PL 040609 1979/01/13 373.27 PL 040609 1979/01/14 373.22 PL 040609 1979/01/15 373.12 PL 040609 1979/01/16 373.06 PL 040609 1979/01/17 372.96 PL 040609 1979/01/18 372.92 PL 040609 1979/01/19 372.83 PL 040609 1979/01/20 372.78 PL 040609 1979/01/21 372.73 PL 040609 1979/01/22 372.70 PL 040609 1979/01/23 372.61 PL 040609 1979/01/24 372.56 PL 040609 1979/01/25 372.51 PL 040609 1979/01/26 372.48 PL 040609 1979/01/27 372.41 PL 040609 1979/01/28 372.36 PL 040609 1979/01/29 372.30 PL 040609 1979/01/30 372.25 PL 040609 1979/01/31 372.20 PL 040609 1979/02/01 372.17 PL 040609 1979/02/02 372.12 PL 040609 1979/02/03 372.05 PL 040609 1979/02/04 372.02 PL 040609 1979/02/05 372.01 PL 040609 1979/02/06 371.95 PL 040609 1979/02/07 371.91 PL 040609 1979/02/08 371.89 PL 040609 1979/02/09 371.86 PL 040609 1979/02/10 371.81 PL 040609 1979/02/11 371.78 PL 040609 1979/02/12 371.73 PL 040609 1979/02/13 371.70 PL 040609 1979/02/14 371.67 PL 040609 1979/02/15 371.64 PL 040609 1979/02/16 371.62 PL 040609 1979/02/17 371.57 PL 040609 1979/02/18 371.54 PL 040609 1979/02/19 371.50 PL 040609 1979/02/20 371.49 PL 040609 1979/02/21 371.47 PL 040609 1979/02/22 371.47 PL 040609 1979/02/23 371.42 PL 040609 1979/02/24 371.41 PL 040609 1979/02/25 371.38 PL 040609 1979/02/26 371.37 PL 040609 1979/02/27 371.34 PL 040609 1979/02/28 371.33 PL 040609 1979/03/01 371.31 PL 040609 1979/03/02 371.28 PL 040609 1979/03/03 371.26 PL 040609 1979/03/04 371.25 PL 040609 1979/03/05 371.24 PL 040609 1979/03/06 371.24 PL 040609 1979/03/07 371.22 PL 040609 1979/03/08 371.21 PL 040609 1979/03/09 371.18 PL 040609 1979/03/10 371.16 PL 040609 1979/03/11 371.15 PL 040609 1979/03/12 371.15 PL 040609 1979/03/13 371.15 PL 040609 1979/03/14 371.10 PL 040609 1979/03/15 371.18 PL 040609 1979/03/16 371.17 PL 040609 1979/03/17 371.17 PL 040609 1979/03/18 371.18 PL 040609 1979/03/19 371.18 PL 040609 1979/03/20 371.17 PL 040609 1979/03/21 371.17 PL 040609 1979/03/22 371.17 PL 040609 1979/03/23 371.18 PL 040609 1979/03/24 371.20 PL 040609 1979/03/25 371.27 PL 040609 1979/03/26 371.38 PL 040609 1979/03/27 371.50 PL 040609 1979/03/28 371.62 PL 040609 1979/03/29 371.74 PL 040609 1979/03/30 371.86 PL 040609 1979/03/31 371.99 PL 040609 1979/04/01 372.13 PL 040609 1979/04/02 372.28 PL 040609 1979/04/03 372.44 PL 040609 1979/04/04 372.58 PL 040609 1979/04/05 372.73 PL 040609 1979/04/06 372.88 PL 040609 1979/04/07 373.01 PL 040609 1979/04/08 373.13 PL 040609 1979/04/09 373.25 PL 040609 1979/04/10 373.36 PL 040609 1979/04/11 373.45 PL 040609 1979/04/12 373.55 PL 040609 1979/04/13 373.65 PL 040609 1979/04/14 373.75 PL 040609 1979/04/15 373.85 PL 040609 1979/04/16 373.97 PL 040609 1979/04/17 374.09 PL 040609 1979/04/18 374.22 PL 040609 1979/04/19 374.36 PL 040609 1979/04/20 374.49 PL 040609 1979/04/21 374.65 PL 040609 1979/04/22 374.82 PL 040609 1979/04/23 375.02 PL 040609 1979/04/24 375.21 PL 040609 1979/04/25 375.40 PL 040609 1979/04/26 375.61 PL 040609 1979/04/27 375.89 PL 040609 1979/04/28 376.29 PL 040609 1979/04/29 376.63 PL 040609 1979/04/30 376.92 PL 040609 1979/05/01 377.13 PL 040609 1979/05/02 377.27 PL 040609 1979/05/03 377.41 PL 040609 1979/05/04 377.54 PL 040609 1979/05/05 377.66 PL 040609 1979/05/06 377.76 PL 040609 1979/05/07 377.84 PL 040609 1979/05/08 377.91 PL 040609 1979/05/09 377.98 PL 040609 1979/05/10 378.05 PL 040609 1979/05/11 378.10 PL 040609 1979/05/12 378.16 PL 040609 1979/05/13 378.27 PL 040609 1979/05/14 378.38 PL 040609 1979/05/15 378.50 PL 040609 1979/05/16 378.60 PL 040609 1979/05/17 378.68 PL 040609 1979/05/18 378.76 PL 040609 1979/05/19 378.83 PL 040609 1979/05/20 378.89 PL 040609 1979/05/21 378.97 PL 040609 1979/05/22 379.02 PL 040609 1979/05/23 379.06 PL 040609 1979/05/24 379.13 PL 040609 1979/05/25 379.17 PL 040609 1979/05/26 379.21 PL 040609 1979/05/27 379.25 PL 040609 1979/05/28 379.30 PL 040609 1979/05/29 379.35 PL 040609 1979/05/30 379.41 PL 040609 1979/05/31 379.46 PL 040609 1979/06/01 379.50 PL 040609 1979/06/02 379.54 PL 040609 1979/06/03 379.57 PL 040609 1979/06/04 379.61 PL 040609 1979/06/05 379.66 PL 040609 1979/06/06 379.68 PL 040609 1979/06/07 379.69 PL 040609 1979/06/08 379.72 PL 040609 1979/06/09 379.76 PL 040609 1979/06/10 379.78 PL 040609 1979/06/11 379.84 PL 040609 1979/06/12 379.87 PL 040609 1979/06/13 379.90 PL 040609 1979/06/14 379.92 PL 040609 1979/06/15 379.96 PL 040609 1979/06/16 380.00 PL 040609 1979/06/17 380.04 PL 040609 1979/06/18 380.08 PL 040609 1979/06/19 380.08 PL 040609 1979/06/20 380.10 PL 040609 1979/06/21 380.11 PL 040609 1979/06/22 380.13 PL 040609 1979/06/23 380.15 PL 040609 1979/06/24 380.18 PL 040609 1979/06/25 380.18 PL 040609 1979/06/26 380.17 PL 040609 1979/06/27 380.18 PL 040609 1979/06/28 380.20 PL 040609 1979/06/29 380.21 PL 040609 1979/06/30 380.22 PL 040609 1979/07/01 380.23 PL 040609 1979/07/02 380.26 PL 040609 1979/07/03 380.27 PL 040609 1979/07/04 380.27 PL 040609 1979/07/05 380.28 PL 040609 1979/07/06 380.28 PL 040609 1979/07/07 380.28 PL 040609 1979/07/08 380.29 PL 040609 1979/07/09 380.29 PL 040609 1979/07/10 380.30 PL 040609 1979/07/11 380.30 PL 040609 1979/07/12 380.30 PL 040609 1979/07/13 380.31 PL 040609 1979/07/14 380.31 PL 040609 1979/07/15 380.32 PL 040609 1979/07/16 380.34 PL 040609 1979/07/17 380.37 PL 040609 1979/07/18 380.37 PL 040609 1979/07/19 380.35 PL 040609 1979/07/20 380.32 PL 040609 1979/07/21 380.30 PL 040609 1979/07/22 380.25 PL 040609 1979/07/23 380.24 PL 040609 1979/07/24 380.21 PL 040609 1979/07/25 380.18 PL 040609 1979/07/26 380.13 PL 040609 1979/07/27 380.16 PL 040609 1979/07/28 380.12 PL 040609 1979/07/29 380.07 PL 040609 1979/07/30 380.04 PL 040609 1979/07/31 379.98 PL 040609 1979/08/01 379.94 PL 040609 1979/08/02 379.89 PL 040609 1979/08/03 379.83 PL 040609 1979/08/04 379.78 PL 040609 1979/08/05 379.76 PL 040609 1979/08/06 379.73 PL 040609 1979/08/07 379.68 PL 040609 1979/08/08 379.62 PL 040609 1979/08/09 379.61 PL 040609 1979/08/10 379.56 PL 040609 1979/08/11 379.51 PL 040609 1979/08/12 379.46 PL 040609 1979/08/13 379.42 PL 040609 1979/08/14 379.41 PL 040609 1979/08/15 379.31 PL 040609 1979/08/16 379.28 PL 040609 1979/08/17 379.23 PL 040609 1979/08/18 379.18 PL 040609 1979/08/19 379.14 PL 040609 1979/08/20 379.10 PL 040609 1979/08/21 379.07 PL 040609 1979/08/22 379.01 PL 040609 1979/08/23 378.95 PL 040609 1979/08/24 378.91 PL 040609 1979/08/25 378.85 PL 040609 1979/08/26 378.78 PL 040609 1979/08/27 378.71 PL 040609 1979/08/28 378.64 PL 040609 1979/08/29 378.56 PL 040609 1979/08/30 378.50 PL 040609 1979/08/31 378.47 PL 040609 1979/09/01 378.39 PL 040609 1979/09/02 378.33 PL 040609 1979/09/03 378.27 PL 040609 1979/09/04 378.24 PL 040609 1979/09/05 378.21 PL 040609 1979/09/06 378.15 PL 040609 1979/09/07 378.15 PL 040609 1979/09/08 378.08 PL 040609 1979/09/09 378.02 PL 040609 1979/09/10 377.96 PL 040609 1979/09/11 377.96 PL 040609 1979/09/12 377.90 PL 040609 1979/09/13 377.84 PL 040609 1979/09/14 377.80 PL 040609 1979/09/15 377.78 PL 040609 1979/09/16 377.72 PL 040609 1979/09/17 377.69 PL 040609 1979/09/18 377.63 PL 040609 1979/09/19 377.61 PL 040609 1979/09/20 377.55 PL 040609 1979/09/21 377.49 PL 040609 1979/09/22 377.48 PL 040609 1979/09/23 377.46 PL 040609 1979/09/24 377.42 PL 040609 1979/09/25 377.39 PL 040609 1979/09/26 377.42 PL 040609 1979/09/27 377.44 PL 040609 1979/09/28 377.45 PL 040609 1979/09/29 377.47 PL 040609 1979/09/30 377.49 PL 040609 1979/10/01 377.52 PL 040609 1979/10/02 377.55 PL 040609 1979/10/03 377.56 PL 040609 1979/10/04 377.57 PL 040609 1979/10/05 377.61 PL 040609 1979/10/06 377.64 PL 040609 1979/10/07 377.70 PL 040609 1979/10/08 377.77 PL 040609 1979/10/09 377.80 PL 040609 1979/10/10 377.84 PL 040609 1979/10/11 377.88 PL 040609 1979/10/12 377.91 PL 040609 1979/10/13 377.94 PL 040609 1979/10/14 378.00 PL 040609 1979/10/15 378.04 PL 040609 1979/10/16 378.08 PL 040609 1979/10/17 378.11 PL 040609 1979/10/18 378.15 PL 040609 1979/10/19 378.16 PL 040609 1979/10/20 378.19 PL 040609 1979/10/21 378.28 PL 040609 1979/10/22 378.30 PL 040609 1979/10/23 378.34 PL 040609 1979/10/24 378.40 PL 040609 1979/10/25 378.47 PL 040609 1979/10/26 378.51 PL 040609 1979/10/27 378.54 PL 040609 1979/10/28 378.56 PL 040609 1979/10/29 378.59 PL 040609 1979/10/30 378.64 PL 040609 1979/10/31 378.64 PL 040609 1979/11/01 378.65 PL 040609 1979/11/02 378.65 PL 040609 1979/11/03 378.77 PL 040609 1979/11/04 378.77 PL 040609 1979/11/05 378.77 PL 040609 1979/11/06 378.77 PL 040609 1979/11/07 378.79 PL 040609 1979/11/08 378.79 PL 040609 1979/11/09 378.79 PL 040609 1979/11/10 378.79 PL 040609 1979/11/11 378.80 PL 040609 1979/11/12 378.81 PL 040609 1979/11/13 378.81 PL 040609 1979/11/14 378.89 PL 040609 1979/11/15 378.89 PL 040609 1979/11/16 378.86 PL 040609 1979/11/17 378.85 PL 040609 1979/11/18 378.85 PL 040609 1979/11/19 378.85 PL 040609 1979/11/20 378.86 PL 040609 1979/11/21 378.86 PL 040609 1979/11/22 378.87 PL 040609 1979/11/23 378.88 PL 040609 1979/11/24 378.90 PL 040609 1979/11/25 378.92 PL 040609 1979/11/26 378.94 PL 040609 1979/11/27 379.05 PL 040609 1979/11/28 379.06 PL 040609 1979/11/29 379.14 PL 040609 1979/11/30 379.17 PL 040609 1979/12/01 379.19 PL 040609 1979/12/02 379.26 PL 040609 1979/12/03 379.26 PL 040609 1979/12/04 379.28 PL 040609 1979/12/05 379.28 PL 040609 1979/12/06 379.30 PL 040609 1979/12/07 379.31 PL 040609 1979/12/08 379.33 PL 040609 1979/12/09 379.41 PL 040609 1979/12/10 379.42 PL 040609 1979/12/11 379.42 PL 040609 1979/12/12 379.43 PL 040609 1979/12/13 379.46 PL 040609 1979/12/14 379.48 PL 040609 1979/12/15 379.50 PL 040609 1979/12/16 379.51 PL 040609 1979/12/17 379.52 PL 040609 1979/12/18 379.52 PL 040609 1979/12/19 379.51 PL 040609 1979/12/20 379.51 PL 040609 1979/12/21 379.51 PL 040609 1979/12/22 379.52 PL 040609 1979/12/23 379.53 PL 040609 1979/12/24 379.55 PL 040609 1979/12/25 379.55 PL 040609 1979/12/26 379.55 PL 040609 1979/12/27 379.56 PL 040609 1979/12/28 379.56 PL 040609 1979/12/29 379.56 PL 040609 1979/12/30 379.57 PL 040609 1979/12/31 379.57 PL 040609 1980/01/01 379.57 PL 040609 1980/01/02 379.56 PL 040609 1980/01/03 379.56 PL 040609 1980/01/04 379.55 PL 040609 1980/01/05 379.55 PL 040609 1980/01/06 379.55 PL 040609 1980/01/07 379.54 PL 040609 1980/01/08 379.54 PL 040609 1980/01/09 379.58 PL 040609 1980/01/10 379.58 PL 040609 1980/01/11 379.56 PL 040609 1980/01/12 379.61 PL 040609 1980/01/13 379.60 PL 040609 1980/01/14 379.60 PL 040609 1980/01/15 379.60 PL 040609 1980/01/16 379.64 PL 040609 1980/01/17 379.63 PL 040609 1980/01/18 379.64 PL 040609 1980/01/19 379.64 PL 040609 1980/01/20 379.64 PL 040609 1980/01/21 379.64 PL 040609 1980/01/22 379.63 PL 040609 1980/01/23 379.62 PL 040609 1980/01/24 379.63 PL 040609 1980/01/25 379.62 PL 040609 1980/01/26 379.62 PL 040609 1980/01/27 379.61 PL 040609 1980/01/28 379.61 PL 040609 1980/01/29 379.61 PL 040609 1980/01/30 379.61 PL 040609 1980/01/31 379.61 PL 040609 1980/02/01 379.60 PL 040609 1980/02/02 379.59 PL 040609 1980/02/03 379.58 PL 040609 1980/02/04 379.58 PL 040609 1980/02/05 379.58 PL 040609 1980/02/06 379.58 PL 040609 1980/02/07 379.57 PL 040609 1980/02/08 379.57 PL 040609 1980/02/09 379.56 PL 040609 1980/02/10 379.52 PL 040609 1980/02/11 379.49 PL 040609 1980/02/12 379.45 PL 040609 1980/02/13 379.38 PL 040609 1980/02/14 379.30 PL 040609 1980/02/15 379.26 PL 040609 1980/02/16 379.21 PL 040609 1980/02/17 379.15 PL 040609 1980/02/18 379.11 PL 040609 1980/02/19 379.07 PL 040609 1980/02/20 379.02 PL 040609 1980/02/21 378.99 PL 040609 1980/02/22 378.96 PL 040609 1980/02/23 378.90 PL 040609 1980/02/24 378.85 PL 040609 1980/02/25 378.80 PL 040609 1980/02/26 378.76 PL 040609 1980/02/27 378.71 PL 040609 1980/02/28 378.62 PL 040609 1980/02/29 378.56 PL 040609 1980/03/01 378.50 PL 040609 1980/03/02 378.47 PL 040609 1980/03/03 378.45 PL 040609 1980/03/04 378.44 PL 040609 1980/03/05 378.44 PL 040609 1980/03/06 378.44 PL 040609 1980/03/07 378.44 PL 040609 1980/03/08 378.44 PL 040609 1980/03/09 378.43 PL 040609 1980/03/10 378.42 PL 040609 1980/03/11 378.41 PL 040609 1980/03/12 378.41 PL 040609 1980/03/13 378.38 PL 040609 1980/03/14 378.38 PL 040609 1980/03/15 378.37 PL 040609 1980/03/16 378.37 PL 040609 1980/03/17 378.37 PL 040609 1980/03/18 378.36 PL 040609 1980/03/19 378.37 PL 040609 1980/03/20 378.35 PL 040609 1980/03/21 378.30 PL 040609 1980/03/22 378.28 PL 040609 1980/03/23 378.24 PL 040609 1980/03/24 378.22 PL 040609 1980/03/25 378.17 PL 040609 1980/03/26 378.17 PL 040609 1980/03/27 378.11 PL 040609 1980/03/28 378.09 PL 040609 1980/03/29 378.08 PL 040609 1980/03/30 378.06 PL 040609 1980/03/31 378.02 PL 040609 1980/04/01 378.02 PL 040609 1980/04/02 378.02 PL 040609 1980/04/03 378.02 PL 040609 1980/04/04 378.02 PL 040609 1980/04/05 377.99 PL 040609 1980/04/06 378.04 PL 040609 1980/04/07 378.05 PL 040609 1980/04/08 378.07 PL 040609 1980/04/09 378.07 PL 040609 1980/04/10 378.13 PL 040609 1980/04/11 378.19 PL 040609 1980/04/12 378.26 PL 040609 1980/04/13 378.37 PL 040609 1980/04/14 378.52 PL 040609 1980/04/15 378.55 PL 040609 1980/04/16 378.64 PL 040609 1980/04/17 378.75 PL 040609 1980/04/18 378.84 PL 040609 1980/04/19 378.93 PL 040609 1980/04/20 378.98 PL 040609 1980/04/21 379.08 PL 040609 1980/04/22 379.12 PL 040609 1980/04/23 379.20 PL 040609 1980/04/24 379.23 PL 040609 1980/04/25 379.28 PL 040609 1980/04/26 379.34 PL 040609 1980/04/27 379.40 PL 040609 1980/04/28 379.46 PL 040609 1980/04/29 379.55 PL 040609 1980/04/30 379.64 PL 040609 1980/05/01 379.65 PL 040609 1980/05/02 379.71 PL 040609 1980/05/03 379.82 PL 040609 1980/05/04 379.88 PL 040609 1980/05/05 379.88 PL 040609 1980/05/06 379.89 PL 040609 1980/05/07 379.94 PL 040609 1980/05/08 379.93 PL 040609 1980/05/09 379.97 PL 040609 1980/05/10 380.04 PL 040609 1980/05/11 380.06 PL 040609 1980/05/12 380.11 PL 040609 1980/05/13 380.15 PL 040609 1980/05/14 380.07 PL 040609 1980/05/15 380.06 PL 040609 1980/05/16 379.95 PL 040609 1980/05/17 379.91 PL 040609 1980/05/18 379.82 PL 040609 1980/05/19 379.77 PL 040609 1980/05/20 379.68 PL 040609 1980/05/21 379.63 PL 040609 1980/05/22 379.56 PL 040609 1980/05/23 379.48 PL 040609 1980/05/24 379.46 PL 040609 1980/05/25 379.45 PL 040609 1980/05/26 379.42 PL 040609 1980/05/27 379.35 PL 040609 1980/05/28 379.31 PL 040609 1980/05/29 379.25 PL 040609 1980/05/30 379.20 PL 040609 1980/05/31 379.16 PL 040609 1980/06/01 379.15 PL 040609 1980/06/02 379.11 PL 040609 1980/06/03 379.09 PL 040609 1980/06/04 379.04 PL 040609 1980/06/05 379.03 PL 040609 1980/06/06 378.98 PL 040609 1980/06/07 378.94 PL 040609 1980/06/08 378.92 PL 040609 1980/06/09 378.84 PL 040609 1980/06/10 378.82 PL 040609 1980/06/11 378.82 PL 040609 1980/06/12 378.83 PL 040609 1980/06/13 378.84 PL 040609 1980/06/14 378.84 PL 040609 1980/06/15 378.86 PL 040609 1980/06/16 378.86 PL 040609 1980/06/17 378.85 PL 040609 1980/06/18 378.85 PL 040609 1980/06/19 378.91 PL 040609 1980/06/20 378.92 PL 040609 1980/06/21 378.92 PL 040609 1980/06/22 378.92 PL 040609 1980/06/23 378.93 PL 040609 1980/06/24 378.94 PL 040609 1980/06/25 379.00 PL 040609 1980/06/26 379.02 PL 040609 1980/06/27 379.05 PL 040609 1980/06/28 379.06 PL 040609 1980/06/29 379.06 PL 040609 1980/06/30 379.06 PL 040609 1980/07/01 379.05 PL 040609 1980/07/02 379.06 PL 040609 1980/07/03 379.08 PL 040609 1980/07/04 379.11 PL 040609 1980/07/05 379.11 PL 040609 1980/07/06 379.06 PL 040609 1980/07/07 379.05 PL 040609 1980/07/08 379.03 PL 040609 1980/07/09 379.03 PL 040609 1980/07/10 379.00 PL 040609 1980/07/11 378.99 PL 040609 1980/07/12 379.02 PL 040609 1980/07/13 378.92 PL 040609 1980/07/14 378.90 PL 040609 1980/07/15 378.84 PL 040609 1980/07/16 378.84 PL 040609 1980/07/17 378.78 PL 040609 1980/07/18 378.75 PL 040609 1980/07/19 378.70 PL 040609 1980/07/20 378.65 PL 040609 1980/07/21 378.60 PL 040609 1980/07/22 378.58 PL 040609 1980/07/23 378.56 PL 040609 1980/07/24 378.49 PL 040609 1980/07/25 378.44 PL 040609 1980/07/26 378.43 PL 040609 1980/07/27 378.40 PL 040609 1980/07/28 378.38 PL 040609 1980/07/29 378.30 PL 040609 1980/07/30 378.28 PL 040609 1980/07/31 378.26 PL 040609 1980/08/01 378.22 PL 040609 1980/08/02 378.16 PL 040609 1980/08/03 378.12 PL 040609 1980/08/04 378.08 PL 040609 1980/08/05 378.05 PL 040609 1980/08/06 378.00 PL 040609 1980/08/07 377.96 PL 040609 1980/08/08 377.96 PL 040609 1980/08/09 377.92 PL 040609 1980/08/10 377.90 PL 040609 1980/08/11 377.88 PL 040609 1980/08/12 377.82 PL 040609 1980/08/13 377.82 PL 040609 1980/08/14 377.77 PL 040609 1980/08/15 377.76 PL 040609 1980/08/16 377.72 PL 040609 1980/08/17 377.70 PL 040609 1980/08/18 377.68 PL 040609 1980/08/19 377.64 PL 040609 1980/08/20 377.63 PL 040609 1980/08/21 377.60 PL 040609 1980/08/22 377.58 PL 040609 1980/08/23 377.56 PL 040609 1980/08/24 377.54 PL 040609 1980/08/25 377.50 PL 040609 1980/08/26 377.47 PL 040609 1980/08/27 377.44 PL 040609 1980/08/28 377.44 PL 040609 1980/08/29 377.44 PL 040609 1980/08/30 377.39 PL 040609 1980/08/31 377.37 PL 040609 1980/09/01 377.37 PL 040609 1980/09/02 377.37 PL 040609 1980/09/03 377.35 PL 040609 1980/09/04 377.34 PL 040609 1980/09/05 377.33 PL 040609 1980/09/06 377.34 PL 040609 1980/09/07 377.33 PL 040609 1980/09/08 377.33 PL 040609 1980/09/09 377.31 PL 040609 1980/09/10 377.32 PL 040609 1980/09/11 377.32 PL 040609 1980/09/12 377.32 PL 040609 1980/09/13 377.32 PL 040609 1980/09/14 377.32 PL 040609 1980/09/15 377.32 PL 040609 1980/09/16 377.32 PL 040609 1980/09/17 377.28 PL 040609 1980/09/18 377.29 PL 040609 1980/09/19 377.30 PL 040609 1980/09/20 377.32 PL 040609 1980/09/21 377.34 PL 040609 1980/09/22 377.35 PL 040609 1980/09/23 377.45 PL 040609 1980/09/24 377.52 PL 040609 1980/09/25 377.56 PL 040609 1980/09/26 377.58 PL 040609 1980/09/27 377.58 PL 040609 1980/09/28 377.69 PL 040609 1980/09/29 377.64 PL 040609 1980/09/30 377.68 PL 040609 1980/10/01 377.76 PL 040609 1980/10/02 377.79 PL 040609 1980/10/03 377.84 PL 040609 1980/10/04 377.90 PL 040609 1980/10/05 377.96 PL 040609 1980/10/06 378.02 PL 040609 1980/10/07 378.07 PL 040609 1980/10/08 378.11 PL 040609 1980/10/09 378.17 PL 040609 1980/10/10 378.21 PL 040609 1980/10/11 378.24 PL 040609 1980/10/12 378.28 PL 040609 1980/10/13 378.32 PL 040609 1980/10/14 378.38 PL 040609 1980/10/15 378.40 PL 040609 1980/10/16 378.44 PL 040609 1980/10/17 378.49 PL 040609 1980/10/18 378.50 PL 040609 1980/10/19 378.55 PL 040609 1980/10/20 378.61 PL 040609 1980/10/21 378.66 PL 040609 1980/10/22 378.71 PL 040609 1980/10/23 378.75 PL 040609 1980/10/24 378.78 PL 040609 1980/10/25 378.81 PL 040609 1980/10/26 378.88 PL 040609 1980/10/27 378.93 PL 040609 1980/10/28 378.99 PL 040609 1980/10/29 379.03 PL 040609 1980/10/30 379.07 PL 040609 1980/10/31 379.10 PL 040609 1980/11/01 379.15 PL 040609 1980/11/02 379.19 PL 040609 1980/11/03 379.20 PL 040609 1980/11/04 379.23 PL 040609 1980/11/05 379.28 PL 040609 1980/11/06 379.32 PL 040609 1980/11/07 379.36 PL 040609 1980/11/08 379.40 PL 040609 1980/11/09 379.41 PL 040609 1980/11/10 379.44 PL 040609 1980/11/11 379.48 PL 040609 1980/11/12 379.51 PL 040609 1980/11/13 379.52 PL 040609 1980/11/14 379.54 PL 040609 1980/11/15 379.56 PL 040609 1980/11/16 379.58 PL 040609 1980/11/17 379.60 PL 040609 1980/11/18 379.62 PL 040609 1980/11/19 379.64 PL 040609 1980/11/20 379.65 PL 040609 1980/11/21 379.67 PL 040609 1980/11/22 379.69 PL 040609 1980/11/23 379.71 PL 040609 1980/11/24 379.73 PL 040609 1980/11/25 379.75 PL 040609 1980/11/26 379.76 PL 040609 1980/11/27 379.76 PL 040609 1980/11/28 379.77 PL 040609 1980/11/29 379.79 PL 040609 1980/11/30 379.80 PL 040609 1980/12/01 379.81 PL 040609 1980/12/02 379.83 PL 040609 1980/12/03 379.86 PL 040609 1980/12/04 379.86 PL 040609 1980/12/05 379.87 PL 040609 1980/12/06 379.87 PL 040609 1980/12/07 379.88 PL 040609 1980/12/08 379.89 PL 040609 1980/12/09 379.92 PL 040609 1980/12/10 379.93 PL 040609 1980/12/11 379.94 PL 040609 1980/12/12 379.94 PL 040609 1980/12/13 379.94 PL 040609 1980/12/14 379.95 PL 040609 1980/12/15 379.96 PL 040609 1980/12/16 379.96 PL 040609 1980/12/17 379.96 PL 040609 1980/12/18 379.94 PL 040609 1980/12/19 379.91 PL 040609 1980/12/20 379.87 PL 040609 1980/12/21 379.84 PL 040609 1980/12/22 379.80 PL 040609 1980/12/23 379.78 PL 040609 1980/12/24 379.77 PL 040609 1980/12/25 379.72 PL 040609 1980/12/26 379.69 PL 040609 1980/12/27 379.67 PL 040609 1980/12/28 379.64 PL 040609 1980/12/29 379.62 PL 040609 1980/12/30 379.60 PL 040609 1980/12/31 379.57 PL 040609 1981/01/01 379.53 PL 040609 1981/01/02 379.50 PL 040609 1981/01/03 379.46 PL 040609 1981/01/04 379.42 PL 040609 1981/01/05 379.38 PL 040609 1981/01/06 379.36 PL 040609 1981/01/07 379.34 PL 040609 1981/01/08 379.31 PL 040609 1981/01/09 379.25 PL 040609 1981/01/10 379.20 PL 040609 1981/01/11 379.15 PL 040609 1981/01/12 379.09 PL 040609 1981/01/13 378.98 PL 040609 1981/01/14 378.94 PL 040609 1981/01/15 378.86 PL 040609 1981/01/16 378.78 PL 040609 1981/01/17 378.73 PL 040609 1981/01/18 378.68 PL 040609 1981/01/19 378.62 PL 040609 1981/01/20 378.56 PL 040609 1981/01/21 378.45 PL 040609 1981/01/22 378.42 PL 040609 1981/01/23 378.37 PL 040609 1981/01/24 378.32 PL 040609 1981/01/25 378.22 PL 040609 1981/01/26 378.18 PL 040609 1981/01/27 378.14 PL 040609 1981/01/28 378.04 PL 040609 1981/01/29 377.94 PL 040609 1981/01/30 377.86 PL 040609 1981/01/31 377.81 PL 040609 1981/02/01 377.73 PL 040609 1981/02/02 377.64 PL 040609 1981/02/03 377.46 PL 040609 1981/02/04 040609 1981/02/05 040609 1981/02/06 040609 1981/02/07 040609 1981/02/08 040609 1981/02/09 377.06 PL 040609 1981/02/10 040609 1981/02/11 040609 1981/02/12 040609 1981/02/13 040609 1981/02/14 040609 1981/02/15 040609 1981/02/16 040609 1981/02/17 376.61 PL 040609 1981/02/18 040609 1981/02/19 040609 1981/02/20 040609 1981/02/21 040609 1981/02/22 040609 1981/02/23 040609 1981/02/24 376.40 PL 040609 1981/02/25 040609 1981/02/26 040609 1981/02/27 040609 1981/02/28 040609 1981/03/01 040609 1981/03/02 040609 1981/03/03 040609 1981/03/04 040609 1981/03/05 377.08 PL 040609 1981/03/06 040609 1981/03/07 040609 1981/03/08 040609 1981/03/09 377.21 PL 040609 1981/03/10 040609 1981/03/11 040609 1981/03/12 040609 1981/03/13 040609 1981/03/14 040609 1981/03/15 040609 1981/03/16 040609 1981/03/17 377.36 PL 040609 1981/03/18 377.36 PL 040609 1981/03/19 377.37 PL 040609 1981/03/20 377.39 PL 040609 1981/03/21 377.39 PL 040609 1981/03/22 377.41 PL 040609 1981/03/23 377.45 PL 040609 1981/03/24 377.47 PL 040609 1981/03/25 377.48 PL 040609 1981/03/26 377.49 PL 040609 1981/03/27 377.50 PL 040609 1981/03/28 377.51 PL 040609 1981/03/29 377.51 PL 040609 1981/03/30 377.52 PL 040609 1981/03/31 377.62 PL 040609 1981/04/01 377.64 PL 040609 1981/04/02 377.68 PL 040609 1981/04/03 377.78 PL 040609 1981/04/04 377.88 PL 040609 1981/04/05 378.03 PL 040609 1981/04/06 378.21 PL 040609 1981/04/07 378.41 PL 040609 1981/04/08 378.53 PL 040609 1981/04/09 378.67 PL 040609 1981/04/10 378.83 PL 040609 1981/04/11 379.00 PL 040609 1981/04/12 379.14 PL 040609 1981/04/13 379.29 PL 040609 1981/04/14 379.41 PL 040609 1981/04/15 379.52 PL 040609 1981/04/16 379.64 PL 040609 1981/04/17 379.71 PL 040609 1981/04/18 379.80 PL 040609 1981/04/19 379.90 PL 040609 1981/04/20 379.95 PL 040609 1981/04/21 380.03 PL 040609 1981/04/22 380.08 PL 040609 1981/04/23 380.17 PL 040609 1981/04/24 380.20 PL 040609 1981/04/25 380.28 PL 040609 1981/04/26 380.30 PL 040609 1981/04/27 380.35 PL 040609 1981/04/28 380.43 PL 040609 1981/04/29 380.46 PL 040609 1981/04/30 380.50 PL 040609 1981/05/01 380.56 PL 040609 1981/05/02 380.63 PL 040609 1981/05/03 380.72 PL 040609 1981/05/04 380.81 PL 040609 1981/05/05 380.85 PL 040609 1981/05/06 380.94 PL 040609 1981/05/07 380.97 PL 040609 1981/05/08 381.00 PL 040609 1981/05/09 381.09 PL 040609 1981/05/10 381.10 PL 040609 1981/05/11 381.12 PL 040609 1981/05/12 381.20 PL 040609 1981/05/13 381.28 PL 040609 1981/05/14 381.39 PL 040609 1981/05/15 381.44 PL 040609 1981/05/16 381.57 PL 040609 1981/05/17 381.72 PL 040609 1981/05/18 381.82 PL 040609 1981/05/19 381.92 PL 040609 1981/05/20 382.00 PL 040609 1981/05/21 382.08 PL 040609 1981/05/22 382.13 PL 040609 1981/05/23 382.18 PL 040609 1981/05/24 382.23 PL 040609 1981/05/25 382.26 PL 040609 1981/05/26 382.31 PL 040609 1981/05/27 382.41 PL 040609 1981/05/28 382.44 PL 040609 1981/05/29 382.51 PL 040609 1981/05/30 382.59 PL 040609 1981/05/31 382.59 PL 040609 1981/06/01 382.59 PL 040609 1981/06/02 382.55 PL 040609 1981/06/03 382.55 PL 040609 1981/06/04 382.58 PL 040609 1981/06/05 382.61 PL 040609 1981/06/06 382.62 PL 040609 1981/06/07 382.66 PL 040609 1981/06/08 382.66 PL 040609 1981/06/09 382.66 PL 040609 1981/06/10 382.70 PL 040609 1981/06/11 382.70 PL 040609 1981/06/12 382.70 PL 040609 1981/06/13 382.71 PL 040609 1981/06/14 382.71 PL 040609 1981/06/15 382.71 PL 040609 1981/06/16 382.72 PL 040609 1981/06/17 382.74 PL 040609 1981/06/18 382.74 PL 040609 1981/06/19 382.73 PL 040609 1981/06/20 382.73 PL 040609 1981/06/21 382.73 PL 040609 1981/06/22 382.73 PL 040609 1981/06/23 382.75 PL 040609 1981/06/24 382.73 PL 040609 1981/06/25 382.73 PL 040609 1981/06/26 382.78 PL 040609 1981/06/27 382.78 PL 040609 1981/06/28 382.78 PL 040609 1981/06/29 382.77 PL 040609 1981/06/30 382.77 PL 040609 1981/07/01 382.77 PL 040609 1981/07/02 382.77 PL 040609 1981/07/03 382.77 PL 040609 1981/07/04 382.77 PL 040609 1981/07/05 382.77 PL 040609 1981/07/06 382.77 PL 040609 1981/07/07 382.78 PL 040609 1981/07/08 382.76 PL 040609 1981/07/09 382.76 PL 040609 1981/07/10 382.75 PL 040609 1981/07/11 382.75 PL 040609 1981/07/12 382.74 PL 040609 1981/07/13 382.73 PL 040609 1981/07/14 382.73 PL 040609 1981/07/15 382.73 PL 040609 1981/07/16 382.73 PL 040609 1981/07/17 382.73 PL 040609 1981/07/18 382.73 PL 040609 1981/07/19 382.71 PL 040609 1981/07/20 382.71 PL 040609 1981/07/21 040609 1981/07/22 040609 1981/07/23 040609 1981/07/24 040609 1981/07/25 040609 1981/07/26 040609 1981/07/27 382.51 PL 040609 1981/07/28 040609 1981/07/29 382.43 PL 040609 1981/07/30 040609 1981/07/31 040609 1981/08/01 040609 1981/08/02 040609 1981/08/03 040609 1981/08/04 040609 1981/08/05 381.76 PL 040609 1981/08/06 040609 1981/08/07 040609 1981/08/08 040609 1981/08/09 040609 1981/08/10 381.41 PL 040609 1981/08/11 040609 1981/08/12 040609 1981/08/13 040609 1981/08/14 040609 1981/08/15 040609 1981/08/16 040609 1981/08/17 380.46 PL 040609 1981/08/18 040609 1981/08/19 040609 1981/08/20 040609 1981/08/21 040609 1981/08/22 040609 1981/08/23 379.83 PL 040609 1981/08/24 379.75 PL 040609 1981/08/25 379.66 PL 040609 1981/08/26 379.55 PL 040609 1981/08/27 379.43 PL 040609 1981/08/28 379.33 PL 040609 1981/08/29 379.25 PL 040609 1981/08/30 379.14 PL 040609 1981/08/31 379.04 PL 040609 1981/09/01 378.94 PL 040609 1981/09/02 378.84 PL 040609 1981/09/03 378.76 PL 040609 1981/09/04 378.66 PL 040609 1981/09/05 378.58 PL 040609 1981/09/06 378.52 PL 040609 1981/09/07 378.49 PL 040609 1981/09/08 378.46 PL 040609 1981/09/09 378.40 PL 040609 1981/09/10 378.12 PL 040609 1981/09/11 378.03 PL 040609 1981/09/12 378.00 PL 040609 1981/09/13 377.98 PL 040609 1981/09/14 377.95 PL 040609 1981/09/15 377.92 PL 040609 1981/09/16 040609 1981/09/17 040609 1981/09/18 040609 1981/09/19 040609 1981/09/20 040609 1981/09/21 040609 1981/09/22 040609 1981/09/23 040609 1981/09/24 040609 1981/09/25 040609 1981/09/26 040609 1981/09/27 040609 1981/09/28 377.39 PL 040609 1981/09/29 040609 1981/09/30 377.31 PL 040609 1981/10/01 377.27 PL 040609 1981/10/02 377.24 PL 040609 1981/10/03 377.20 PL 040609 1981/10/04 377.14 PL 040609 1981/10/05 377.11 PL 040609 1981/10/06 377.06 PL 040609 1981/10/07 377.05 PL 040609 1981/10/08 377.04 PL 040609 1981/10/09 377.00 PL 040609 1981/10/10 376.97 PL 040609 1981/10/11 376.94 PL 040609 1981/10/12 376.91 PL 040609 1981/10/13 376.88 PL 040609 1981/10/14 376.84 PL 040609 1981/10/15 376.80 PL 040609 1981/10/16 376.79 PL 040609 1981/10/17 376.76 PL 040609 1981/10/18 376.72 PL 040609 1981/10/19 376.68 PL 040609 1981/10/20 376.66 PL 040609 1981/10/21 376.64 PL 040609 1981/10/22 376.62 PL 040609 1981/10/23 376.60 PL 040609 1981/10/24 376.58 PL 040609 1981/10/25 376.58 PL 040609 1981/10/26 376.56 PL 040609 1981/10/27 376.50 PL 040609 1981/10/28 376.50 PL 040609 1981/10/29 376.46 PL 040609 1981/10/30 376.46 PL 040609 1981/10/31 376.42 PL 040609 1981/11/01 376.37 PL 040609 1981/11/02 376.37 PL 040609 1981/11/03 376.35 PL 040609 1981/11/04 376.31 PL 040609 1981/11/05 376.29 PL 040609 1981/11/06 376.28 PL 040609 1981/11/07 376.28 PL 040609 1981/11/08 376.28 PL 040609 1981/11/09 376.28 PL 040609 1981/11/10 376.28 PL 040609 1981/11/11 376.30 PL 040609 1981/11/12 376.30 PL 040609 1981/11/13 376.30 PL 040609 1981/11/14 376.30 PL 040609 1981/11/15 376.30 PL 040609 1981/11/16 376.30 PL 040609 1981/11/17 376.29 PL 040609 1981/11/18 376.31 PL 040609 1981/11/19 376.34 PL 040609 1981/11/20 376.36 PL 040609 1981/11/21 376.38 PL 040609 1981/11/22 376.38 PL 040609 1981/11/23 376.39 PL 040609 1981/11/24 376.39 PL 040609 1981/11/25 376.38 PL 040609 1981/11/26 376.36 PL 040609 1981/11/27 376.35 PL 040609 1981/11/28 376.35 PL 040609 1981/11/29 376.34 PL 040609 1981/11/30 376.32 PL 040609 1981/12/01 376.30 PL 040609 1981/12/02 376.29 PL 040609 1981/12/03 376.28 PL 040609 1981/12/04 376.27 PL 040609 1981/12/05 376.26 PL 040609 1981/12/06 376.25 PL 040609 1981/12/07 376.22 PL 040609 1981/12/08 376.20 PL 040609 1981/12/09 376.18 PL 040609 1981/12/10 376.16 PL 040609 1981/12/11 376.15 PL 040609 1981/12/12 376.13 PL 040609 1981/12/13 376.10 PL 040609 1981/12/14 376.08 PL 040609 1981/12/15 376.07 PL 040609 1981/12/16 376.05 PL 040609 1981/12/17 376.03 PL 040609 1981/12/18 376.01 PL 040609 1981/12/19 375.98 PL 040609 1981/12/20 375.96 PL 040609 1981/12/21 375.94 PL 040609 1981/12/22 375.92 PL 040609 1981/12/23 375.90 PL 040609 1981/12/24 375.88 PL 040609 1981/12/25 375.86 PL 040609 1981/12/26 375.84 PL 040609 1981/12/27 375.82 PL 040609 1981/12/28 375.79 PL 040609 1981/12/29 375.78 PL 040609 1981/12/30 375.74 PL 040609 1981/12/31 375.72 PL 040609 1982/01/01 375.70 PL 040609 1982/01/02 375.69 PL 040609 1982/01/03 375.66 PL 040609 1982/01/04 375.64 PL 040609 1982/01/05 375.63 PL 040609 1982/01/06 375.61 PL 040609 1982/01/07 375.59 PL 040609 1982/01/08 375.57 PL 040609 1982/01/09 375.54 PL 040609 1982/01/10 375.52 PL 040609 1982/01/11 375.49 PL 040609 1982/01/12 375.47 PL 040609 1982/01/13 375.43 PL 040609 1982/01/14 375.39 PL 040609 1982/01/15 375.34 PL 040609 1982/01/16 375.30 PL 040609 1982/01/17 375.25 PL 040609 1982/01/18 375.20 PL 040609 1982/01/19 375.15 PL 040609 1982/01/20 375.09 PL 040609 1982/01/21 375.07 PL 040609 1982/01/22 375.01 PL 040609 1982/01/23 374.96 PL 040609 1982/01/24 374.92 PL 040609 1982/01/25 374.87 PL 040609 1982/01/26 374.81 PL 040609 1982/01/27 374.76 PL 040609 1982/01/28 374.70 PL 040609 1982/01/29 374.64 PL 040609 1982/01/30 374.59 PL 040609 1982/01/31 374.53 PL 040609 1982/02/01 374.48 PL 040609 1982/02/02 374.42 PL 040609 1982/02/03 374.37 PL 040609 1982/02/04 374.35 PL 040609 1982/02/05 374.36 PL 040609 1982/02/06 374.37 PL 040609 1982/02/07 374.37 PL 040609 1982/02/08 374.38 PL 040609 1982/02/09 374.39 PL 040609 1982/02/10 374.39 PL 040609 1982/02/11 374.39 PL 040609 1982/02/12 374.40 PL 040609 1982/02/13 374.40 PL 040609 1982/02/14 374.40 PL 040609 1982/02/15 374.40 PL 040609 1982/02/16 374.40 PL 040609 1982/02/17 374.39 PL 040609 1982/02/18 374.34 PL 040609 1982/02/19 374.30 PL 040609 1982/02/20 374.27 PL 040609 1982/02/21 374.24 PL 040609 1982/02/22 374.20 PL 040609 1982/02/23 374.15 PL 040609 1982/02/24 374.12 PL 040609 1982/02/25 374.07 PL 040609 1982/02/26 374.03 PL 040609 1982/02/27 373.99 PL 040609 1982/02/28 373.96 PL 040609 1982/03/01 373.92 PL 040609 1982/03/02 373.87 PL 040609 1982/03/03 373.83 PL 040609 1982/03/04 373.79 PL 040609 1982/03/05 373.76 PL 040609 1982/03/06 373.72 PL 040609 1982/03/07 373.68 PL 040609 1982/03/08 373.65 PL 040609 1982/03/09 373.61 PL 040609 1982/03/10 373.56 PL 040609 1982/03/11 373.40 PL 040609 1982/03/12 373.44 PL 040609 1982/03/13 373.38 PL 040609 1982/03/14 373.22 PL 040609 1982/03/15 373.26 PL 040609 1982/03/16 373.20 PL 040609 1982/03/17 373.01 PL 040609 1982/03/18 373.02 PL 040609 1982/03/19 372.93 PL 040609 1982/03/20 372.85 PL 040609 1982/03/21 372.77 PL 040609 1982/03/22 372.69 PL 040609 1982/03/23 372.62 PL 040609 1982/03/24 372.54 PL 040609 1982/03/25 372.47 PL 040609 1982/03/26 372.41 PL 040609 1982/03/27 372.37 PL 040609 1982/03/28 372.31 PL 040609 1982/03/29 372.24 PL 040609 1982/03/30 372.19 PL 040609 1982/03/31 372.14 PL 040609 1982/04/01 372.02 PL 040609 1982/04/02 372.09 PL 040609 1982/04/03 372.05 PL 040609 1982/04/04 372.01 PL 040609 1982/04/05 371.99 PL 040609 1982/04/06 372.00 PL 040609 1982/04/07 372.04 PL 040609 1982/04/08 372.06 PL 040609 1982/04/09 372.09 PL 040609 1982/04/10 372.01 PL 040609 1982/04/11 372.14 PL 040609 1982/04/12 372.16 PL 040609 1982/04/13 372.18 PL 040609 1982/04/14 372.23 PL 040609 1982/04/15 372.26 PL 040609 1982/04/16 372.29 PL 040609 1982/04/17 372.34 PL 040609 1982/04/18 372.43 PL 040609 1982/04/19 372.53 PL 040609 1982/04/20 372.62 PL 040609 1982/04/21 372.73 PL 040609 1982/04/22 372.84 PL 040609 1982/04/23 372.95 PL 040609 1982/04/24 373.07 PL 040609 1982/04/25 373.20 PL 040609 1982/04/26 373.39 PL 040609 1982/04/27 373.60 PL 040609 1982/04/28 373.83 PL 040609 1982/04/29 374.06 PL 040609 1982/04/30 374.31 PL 040609 1982/05/01 374.58 PL 040609 1982/05/02 374.85 PL 040609 1982/05/03 375.14 PL 040609 1982/05/04 375.42 PL 040609 1982/05/05 375.69 PL 040609 1982/05/06 375.93 PL 040609 1982/05/07 376.11 PL 040609 1982/05/08 376.27 PL 040609 1982/05/09 376.43 PL 040609 1982/05/10 376.58 PL 040609 1982/05/11 376.70 PL 040609 1982/05/12 376.79 PL 040609 1982/05/13 376.87 PL 040609 1982/05/14 376.92 PL 040609 1982/05/15 376.99 PL 040609 1982/05/16 377.06 PL 040609 1982/05/17 377.13 PL 040609 1982/05/18 377.18 PL 040609 1982/05/19 377.22 PL 040609 1982/05/20 377.27 PL 040609 1982/05/21 377.32 PL 040609 1982/05/22 377.36 PL 040609 1982/05/23 377.40 PL 040609 1982/05/24 377.43 PL 040609 1982/05/25 377.46 PL 040609 1982/05/26 377.48 PL 040609 1982/05/27 377.52 PL 040609 1982/05/28 377.55 PL 040609 1982/05/29 377.57 PL 040609 1982/05/30 377.58 PL 040609 1982/05/31 377.61 PL 040609 1982/06/01 377.63 PL 040609 1982/06/02 377.68 PL 040609 1982/06/03 377.62 PL 040609 1982/06/04 377.74 PL 040609 1982/06/05 377.77 PL 040609 1982/06/06 377.81 PL 040609 1982/06/07 377.83 PL 040609 1982/06/08 377.85 PL 040609 1982/06/09 377.87 PL 040609 1982/06/10 377.88 PL 040609 1982/06/11 377.79 PL 040609 1982/06/12 377.81 PL 040609 1982/06/13 377.81 PL 040609 1982/06/14 377.96 PL 040609 1982/06/15 378.01 PL 040609 1982/06/16 378.06 PL 040609 1982/06/17 378.01 PL 040609 1982/06/18 378.15 PL 040609 1982/06/19 378.19 PL 040609 1982/06/20 378.23 PL 040609 1982/06/21 378.27 PL 040609 1982/06/22 378.22 PL 040609 1982/06/23 378.27 PL 040609 1982/06/24 378.40 PL 040609 1982/06/25 378.44 PL 040609 1982/06/26 378.39 PL 040609 1982/06/27 378.40 PL 040609 1982/06/28 378.42 PL 040609 1982/06/29 378.56 PL 040609 1982/06/30 378.57 PL 040609 1982/07/01 378.59 PL 040609 1982/07/02 378.60 PL 040609 1982/07/03 378.62 PL 040609 1982/07/04 378.63 PL 040609 1982/07/05 378.64 PL 040609 1982/07/06 378.64 PL 040609 1982/07/07 378.65 PL 040609 1982/07/08 378.68 PL 040609 1982/07/09 378.59 PL 040609 1982/07/10 378.69 PL 040609 1982/07/11 378.60 PL 040609 1982/07/12 378.61 PL 040609 1982/07/13 378.61 PL 040609 1982/07/14 378.62 PL 040609 1982/07/15 378.62 PL 040609 1982/07/16 378.63 PL 040609 1982/07/17 378.62 PL 040609 1982/07/18 378.61 PL 040609 1982/07/19 378.61 PL 040609 1982/07/20 378.61 PL 040609 1982/07/21 378.60 PL 040609 1982/07/22 378.69 PL 040609 1982/07/23 378.69 PL 040609 1982/07/24 378.67 PL 040609 1982/07/25 378.64 PL 040609 1982/07/26 378.64 PL 040609 1982/07/27 378.63 PL 040609 1982/07/28 378.60 PL 040609 1982/07/29 378.56 PL 040609 1982/07/30 378.49 PL 040609 1982/07/31 378.44 PL 040609 1982/08/01 378.28 PL 040609 1982/08/02 378.23 PL 040609 1982/08/03 378.27 PL 040609 1982/08/04 378.19 PL 040609 1982/08/05 378.00 PL 040609 1982/08/06 378.01 PL 040609 1982/08/07 377.83 PL 040609 1982/08/08 377.86 PL 040609 1982/08/09 377.77 PL 040609 1982/08/10 377.60 PL 040609 1982/08/11 377.58 PL 040609 1982/08/12 377.54 PL 040609 1982/08/13 377.47 PL 040609 1982/08/14 377.39 PL 040609 1982/08/15 377.33 PL 040609 1982/08/16 377.26 PL 040609 1982/08/17 377.21 PL 040609 1982/08/18 377.03 PL 040609 1982/08/19 376.98 PL 040609 1982/08/20 376.86 PL 040609 1982/08/21 376.76 PL 040609 1982/08/22 376.64 PL 040609 1982/08/23 376.53 PL 040609 1982/08/24 376.45 PL 040609 1982/08/25 376.34 PL 040609 1982/08/26 376.25 PL 040609 1982/08/27 376.16 PL 040609 1982/08/28 376.08 PL 040609 1982/08/29 376.00 PL 040609 1982/08/30 375.91 PL 040609 1982/08/31 375.85 PL 040609 1982/09/01 375.78 PL 040609 1982/09/02 375.74 PL 040609 1982/09/03 375.72 PL 040609 1982/09/04 375.73 PL 040609 1982/09/05 375.73 PL 040609 1982/09/06 375.76 PL 040609 1982/09/07 375.80 PL 040609 1982/09/08 375.83 PL 040609 1982/09/09 375.85 PL 040609 1982/09/10 375.88 PL 040609 1982/09/11 375.92 PL 040609 1982/09/12 375.94 PL 040609 1982/09/13 375.96 PL 040609 1982/09/14 375.98 PL 040609 1982/09/15 376.04 PL 040609 1982/09/16 376.03 PL 040609 1982/09/17 376.06 PL 040609 1982/09/18 376.07 PL 040609 1982/09/19 376.12 PL 040609 1982/09/20 376.15 PL 040609 1982/09/21 376.19 PL 040609 1982/09/22 376.22 PL 040609 1982/09/23 376.24 PL 040609 1982/09/24 376.26 PL 040609 1982/09/25 376.29 PL 040609 1982/09/26 376.30 PL 040609 1982/09/27 376.22 PL 040609 1982/09/28 376.24 PL 040609 1982/09/29 376.36 PL 040609 1982/09/30 376.36 PL 040609 1982/10/01 376.37 PL 040609 1982/10/02 376.40 PL 040609 1982/10/03 376.40 PL 040609 1982/10/04 376.41 PL 040609 1982/10/05 376.42 PL 040609 1982/10/06 376.42 PL 040609 1982/10/07 376.43 PL 040609 1982/10/08 376.44 PL 040609 1982/10/09 376.45 PL 040609 1982/10/10 376.45 PL 040609 1982/10/11 376.45 PL 040609 1982/10/12 376.45 PL 040609 1982/10/13 376.45 PL 040609 1982/10/14 376.48 PL 040609 1982/10/15 376.49 PL 040609 1982/10/16 376.52 PL 040609 1982/10/17 376.54 PL 040609 1982/10/18 376.56 PL 040609 1982/10/19 376.56 PL 040609 1982/10/20 376.59 PL 040609 1982/10/21 376.58 PL 040609 1982/10/22 376.64 PL 040609 1982/10/23 376.64 PL 040609 1982/10/24 376.65 PL 040609 1982/10/25 376.65 PL 040609 1982/10/26 376.67 PL 040609 1982/10/27 376.67 PL 040609 1982/10/28 376.68 PL 040609 1982/10/29 376.68 PL 040609 1982/10/30 376.69 PL 040609 1982/10/31 376.69 PL 040609 1982/11/01 376.71 PL 040609 1982/11/02 376.71 PL 040609 1982/11/03 376.72 PL 040609 1982/11/04 376.73 PL 040609 1982/11/05 376.76 PL 040609 1982/11/06 376.77 PL 040609 1982/11/07 376.78 PL 040609 1982/11/08 376.80 PL 040609 1982/11/09 376.83 PL 040609 1982/11/10 376.84 PL 040609 1982/11/11 376.84 PL 040609 1982/11/12 376.84 PL 040609 1982/11/13 376.85 PL 040609 1982/11/14 376.91 PL 040609 1982/11/15 376.92 PL 040609 1982/11/16 376.93 PL 040609 1982/11/17 376.94 PL 040609 1982/11/18 376.95 PL 040609 1982/11/19 376.96 PL 040609 1982/11/20 376.97 PL 040609 1982/11/21 376.97 PL 040609 1982/11/22 377.00 PL 040609 1982/11/23 377.01 PL 040609 1982/11/24 377.02 PL 040609 1982/11/25 377.04 PL 040609 1982/11/26 377.05 PL 040609 1982/11/27 377.06 PL 040609 1982/11/28 377.06 PL 040609 1982/11/29 377.06 PL 040609 1982/11/30 377.06 PL 040609 1982/12/01 377.07 PL 040609 1982/12/02 377.08 PL 040609 1982/12/03 377.09 PL 040609 1982/12/04 377.12 PL 040609 1982/12/05 377.17 PL 040609 1982/12/06 377.23 PL 040609 1982/12/07 377.29 PL 040609 1982/12/08 377.34 PL 040609 1982/12/09 377.38 PL 040609 1982/12/10 377.39 PL 040609 1982/12/11 377.41 PL 040609 1982/12/12 377.43 PL 040609 1982/12/13 377.44 PL 040609 1982/12/14 377.45 PL 040609 1982/12/15 377.46 PL 040609 1982/12/16 377.48 PL 040609 1982/12/17 377.51 PL 040609 1982/12/18 377.51 PL 040609 1982/12/19 377.51 PL 040609 1982/12/20 377.51 PL 040609 1982/12/21 377.52 PL 040609 1982/12/22 377.54 PL 040609 1982/12/23 377.55 PL 040609 1982/12/24 377.56 PL 040609 1982/12/25 377.58 PL 040609 1982/12/26 377.63 PL 040609 1982/12/27 377.67 PL 040609 1982/12/28 377.69 PL 040609 1982/12/29 377.76 PL 040609 1982/12/30 377.81 PL 040609 1982/12/31 377.86 PL 040609 1983/01/01 377.91 PL 040609 1983/01/02 377.95 PL 040609 1983/01/03 377.98 PL 040609 1983/01/04 378.01 PL 040609 1983/01/05 378.02 PL 040609 1983/01/06 378.06 PL 040609 1983/01/07 378.08 PL 040609 1983/01/08 378.10 PL 040609 1983/01/09 378.12 PL 040609 1983/01/10 378.12 PL 040609 1983/01/11 378.15 PL 040609 1983/01/12 378.20 PL 040609 1983/01/13 378.20 PL 040609 1983/01/14 378.21 PL 040609 1983/01/15 378.22 PL 040609 1983/01/16 378.24 PL 040609 1983/01/17 378.24 PL 040609 1983/01/18 378.24 PL 040609 1983/01/19 378.25 PL 040609 1983/01/20 378.26 PL 040609 1983/01/21 378.22 PL 040609 1983/01/22 378.22 PL 040609 1983/01/23 378.23 PL 040609 1983/01/24 378.24 PL 040609 1983/01/25 378.24 PL 040609 1983/01/26 378.24 PL 040609 1983/01/27 378.26 PL 040609 1983/01/28 378.26 PL 040609 1983/01/29 378.27 PL 040609 1983/01/30 378.28 PL 040609 1983/01/31 378.28 PL 040609 1983/02/01 378.30 PL 040609 1983/02/02 378.31 PL 040609 1983/02/03 378.33 PL 040609 1983/02/04 378.36 PL 040609 1983/02/05 378.34 PL 040609 1983/02/06 378.35 PL 040609 1983/02/07 378.38 PL 040609 1983/02/08 378.38 PL 040609 1983/02/09 378.39 PL 040609 1983/02/10 378.40 PL 040609 1983/02/11 378.40 PL 040609 1983/02/12 378.40 PL 040609 1983/02/13 378.40 PL 040609 1983/02/14 378.40 PL 040609 1983/02/15 378.41 PL 040609 1983/02/16 378.42 PL 040609 1983/02/17 378.42 PL 040609 1983/02/18 378.42 PL 040609 1983/02/19 378.43 PL 040609 1983/02/20 378.43 PL 040609 1983/02/21 378.43 PL 040609 1983/02/22 378.44 PL 040609 1983/02/23 378.44 PL 040609 1983/02/24 378.45 PL 040609 1983/02/25 378.43 PL 040609 1983/02/26 378.40 PL 040609 1983/02/27 378.37 PL 040609 1983/02/28 378.35 PL 040609 1983/03/01 378.34 PL 040609 1983/03/02 378.32 PL 040609 1983/03/03 378.29 PL 040609 1983/03/04 378.24 PL 040609 1983/03/05 378.18 PL 040609 1983/03/06 378.12 PL 040609 1983/03/07 378.07 PL 040609 1983/03/08 378.02 PL 040609 1983/03/09 377.97 PL 040609 1983/03/10 377.91 PL 040609 1983/03/11 377.84 PL 040609 1983/03/12 377.80 PL 040609 1983/03/13 377.75 PL 040609 1983/03/14 377.69 PL 040609 1983/03/15 377.64 PL 040609 1983/03/16 377.59 PL 040609 1983/03/17 377.53 PL 040609 1983/03/18 377.48 PL 040609 1983/03/19 377.44 PL 040609 1983/03/20 377.42 PL 040609 1983/03/21 377.39 PL 040609 1983/03/22 377.37 PL 040609 1983/03/23 377.33 PL 040609 1983/03/24 377.29 PL 040609 1983/03/25 377.26 PL 040609 1983/03/26 377.21 PL 040609 1983/03/27 377.17 PL 040609 1983/03/28 377.13 PL 040609 1983/03/29 377.13 PL 040609 1983/03/30 377.14 PL 040609 1983/03/31 377.15 PL 040609 1983/04/01 377.16 PL 040609 1983/04/02 377.18 PL 040609 1983/04/03 377.20 PL 040609 1983/04/04 377.22 PL 040609 1983/04/05 377.23 PL 040609 1983/04/06 377.24 PL 040609 1983/04/07 377.26 PL 040609 1983/04/08 377.28 PL 040609 1983/04/09 377.29 PL 040609 1983/04/10 377.32 PL 040609 1983/04/11 377.35 PL 040609 1983/04/12 377.37 PL 040609 1983/04/13 377.40 PL 040609 1983/04/14 377.43 PL 040609 1983/04/15 377.46 PL 040609 1983/04/16 377.53 PL 040609 1983/04/17 377.61 PL 040609 1983/04/18 377.69 PL 040609 1983/04/19 377.76 PL 040609 1983/04/20 377.82 PL 040609 1983/04/21 377.87 PL 040609 1983/04/22 377.92 S 040609 1983/04/23 377.97 PL 040609 1983/04/24 378.02 PL 040609 1983/04/25 378.06 PL 040609 1983/04/26 378.11 PL 040609 1983/04/27 378.16 PL 040609 1983/04/28 378.23 PL 040609 1983/04/29 378.34 PL 040609 1983/04/30 378.45 PL 040609 1983/05/01 378.60 PL 040609 1983/05/02 378.79 PL 040609 1983/05/03 378.99 PL 040609 1983/05/04 379.21 PL 040609 1983/05/05 379.40 PL 040609 1983/05/06 379.56 PL 040609 1983/05/07 379.70 PL 040609 1983/05/08 379.88 PL 040609 1983/05/09 380.08 PL 040609 1983/05/10 380.23 PL 040609 1983/05/11 380.38 PL 040609 1983/05/12 380.45 PL 040609 1983/05/13 380.56 PL 040609 1983/05/14 380.68 PL 040609 1983/05/15 380.78 PL 040609 1983/05/16 380.91 PL 040609 1983/05/17 380.99 PL 040609 1983/05/18 381.07 PL 040609 1983/05/19 381.15 PL 040609 1983/05/20 381.21 PL 040609 1983/05/21 381.31 PL 040609 1983/05/22 381.40 PL 040609 1983/05/23 381.48 PL 040609 1983/05/24 381.57 PL 040609 1983/05/25 381.66 PL 040609 1983/05/26 381.77 PL 040609 1983/05/27 381.88 PL 040609 1983/05/28 381.97 PL 040609 1983/05/29 382.04 PL 040609 1983/05/30 382.13 PL 040609 1983/05/31 382.20 PL 040609 1983/06/01 382.26 PL 040609 1983/06/02 382.32 PL 040609 1983/06/03 382.37 PL 040609 1983/06/04 382.44 PL 040609 1983/06/05 382.49 PL 040609 1983/06/06 382.52 PL 040609 1983/06/07 382.56 PL 040609 1983/06/08 382.60 PL 040609 1983/06/09 382.62 PL 040609 1983/06/10 382.64 PL 040609 1983/06/11 382.68 PL 040609 1983/06/12 382.71 PL 040609 1983/06/13 382.73 PL 040609 1983/06/14 382.75 PL 040609 1983/06/15 382.76 PL 040609 1983/06/16 382.77 PL 040609 1983/06/17 382.78 PL 040609 1983/06/18 382.79 PL 040609 1983/06/19 382.79 PL 040609 1983/06/20 382.79 PL 040609 1983/06/21 382.79 PL 040609 1983/06/22 382.79 PL 040609 1983/06/23 382.77 PL 040609 1983/06/24 382.80 PL 040609 1983/06/25 382.78 PL 040609 1983/06/26 382.77 PL 040609 1983/06/27 382.76 PL 040609 1983/06/28 382.77 PL 040609 1983/06/29 382.75 PL 040609 1983/06/30 382.74 PL 040609 1983/07/01 382.73 PL 040609 1983/07/02 382.78 PL 040609 1983/07/03 382.78 PL 040609 1983/07/04 382.77 PL 040609 1983/07/05 382.76 PL 040609 1983/07/06 382.79 PL 040609 1983/07/07 382.77 PL 040609 1983/07/08 382.75 PL 040609 1983/07/09 382.76 PL 040609 1983/07/10 382.76 PL 040609 1983/07/11 382.75 PL 040609 1983/07/12 382.75 PL 040609 1983/07/13 382.76 PL 040609 1983/07/14 382.77 PL 040609 1983/07/15 382.76 PL 040609 1983/07/16 382.76 PL 040609 1983/07/17 382.76 PL 040609 1983/07/18 382.75 PL 040609 1983/07/19 382.73 PL 040609 1983/07/20 382.70 PL 040609 1983/07/21 382.69 PL 040609 1983/07/22 382.70 PL 040609 1983/07/23 382.66 PL 040609 1983/07/24 382.60 PL 040609 1983/07/25 382.56 PL 040609 1983/07/26 382.52 PL 040609 1983/07/27 382.47 PL 040609 1983/07/28 382.40 PL 040609 1983/07/29 382.33 PL 040609 1983/07/30 382.27 PL 040609 1983/07/31 382.20 PL 040609 1983/08/01 382.12 PL 040609 1983/08/02 382.06 PL 040609 1983/08/03 382.00 PL 040609 1983/08/04 381.93 PL 040609 1983/08/05 381.86 PL 040609 1983/08/06 381.80 PL 040609 1983/08/07 381.78 PL 040609 1983/08/08 381.73 PL 040609 1983/08/09 381.73 PL 040609 1983/08/10 381.68 PL 040609 1983/08/11 381.64 PL 040609 1983/08/12 381.59 PL 040609 1983/08/13 381.50 PL 040609 1983/08/14 381.41 PL 040609 1983/08/15 381.34 PL 040609 1983/08/16 381.25 PL 040609 1983/08/17 381.14 PL 040609 1983/08/18 381.02 PL 040609 1983/08/19 380.90 PL 040609 1983/08/20 380.77 PL 040609 1983/08/21 380.65 PL 040609 1983/08/22 380.52 PL 040609 1983/08/23 380.40 PL 040609 1983/08/24 380.28 PL 040609 1983/08/25 380.15 PL 040609 1983/08/26 380.03 PL 040609 1983/08/27 379.92 PL 040609 1983/08/28 379.82 PL 040609 1983/08/29 379.70 PL 040609 1983/08/30 379.59 PL 040609 1983/08/31 379.48 PL 040609 1983/09/01 379.38 PL 040609 1983/09/02 379.29 PL 040609 1983/09/03 379.20 PL 040609 1983/09/04 379.10 PL 040609 1983/09/05 378.99 PL 040609 1983/09/06 378.88 PL 040609 1983/09/07 378.81 PL 040609 1983/09/08 378.75 PL 040609 1983/09/09 378.75 PL 040609 1983/09/10 378.67 PL 040609 1983/09/11 378.61 PL 040609 1983/09/12 378.60 PL 040609 1983/09/13 378.55 PL 040609 1983/09/14 378.51 PL 040609 1983/09/15 378.49 PL 040609 1983/09/16 378.45 PL 040609 1983/09/17 378.43 PL 040609 1983/09/18 378.39 PL 040609 1983/09/19 378.35 PL 040609 1983/09/20 378.33 PL 040609 1983/09/21 378.27 PL 040609 1983/09/22 378.25 PL 040609 1983/09/23 378.22 PL 040609 1983/09/24 378.19 PL 040609 1983/09/25 378.13 PL 040609 1983/09/26 378.09 PL 040609 1983/09/27 378.06 PL 040609 1983/09/28 378.04 PL 040609 1983/09/29 378.02 PL 040609 1983/09/30 378.00 PL 040609 1983/10/01 377.97 PL 040609 1983/10/02 377.93 PL 040609 1983/10/03 377.92 PL 040609 1983/10/04 377.93 PL 040609 1983/10/05 377.90 PL 040609 1983/10/06 377.85 PL 040609 1983/10/07 377.84 PL 040609 1983/10/08 377.81 PL 040609 1983/10/09 377.78 PL 040609 1983/10/10 377.77 PL 040609 1983/10/11 377.76 PL 040609 1983/10/12 377.74 PL 040609 1983/10/13 377.72 PL 040609 1983/10/14 377.74 PL 040609 1983/10/15 377.71 PL 040609 1983/10/16 377.71 PL 040609 1983/10/17 377.68 PL 040609 1983/10/18 377.68 PL 040609 1983/10/19 377.67 PL 040609 1983/10/20 377.64 PL 040609 1983/10/21 377.62 PL 040609 1983/10/22 377.59 PL 040609 1983/10/23 377.56 PL 040609 1983/10/24 377.50 PL 040609 1983/10/25 377.49 PL 040609 1983/10/26 377.48 PL 040609 1983/10/27 377.43 PL 040609 1983/10/28 377.40 PL 040609 1983/10/29 377.40 PL 040609 1983/10/30 377.37 PL 040609 1983/10/31 377.32 PL 040609 1983/11/01 377.31 PL 040609 1983/11/02 377.28 PL 040609 1983/11/03 377.27 PL 040609 1983/11/04 377.34 PL 040609 1983/11/05 377.34 PL 040609 1983/11/06 377.34 PL 040609 1983/11/07 377.35 PL 040609 1983/11/08 377.37 PL 040609 1983/11/09 377.39 PL 040609 1983/11/10 377.40 PL 040609 1983/11/11 377.43 PL 040609 1983/11/12 377.45 PL 040609 1983/11/13 377.43 PL 040609 1983/11/14 377.41 PL 040609 1983/11/15 377.39 PL 040609 1983/11/16 377.39 PL 040609 1983/11/17 377.39 PL 040609 1983/11/18 377.38 PL 040609 1983/11/19 377.36 PL 040609 1983/11/20 377.36 PL 040609 1983/11/21 377.35 PL 040609 1983/11/22 377.35 PL 040609 1983/11/23 377.35 PL 040609 1983/11/24 377.35 PL 040609 1983/11/25 377.35 PL 040609 1983/11/26 377.35 PL 040609 1983/11/27 377.34 PL 040609 1983/11/28 377.35 PL 040609 1983/11/29 377.34 PL 040609 1983/11/30 377.34 PL 040609 1983/12/01 377.33 PL 040609 1983/12/02 377.33 PL 040609 1983/12/03 377.33 PL 040609 1983/12/04 377.32 PL 040609 1983/12/05 377.30 PL 040609 1983/12/06 377.30 PL 040609 1983/12/07 377.30 PL 040609 1983/12/08 377.29 PL 040609 1983/12/09 377.28 PL 040609 1983/12/10 377.28 PL 040609 1983/12/11 377.26 PL 040609 1983/12/12 377.25 PL 040609 1983/12/13 377.25 PL 040609 1983/12/14 377.26 PL 040609 1983/12/15 377.26 PL 040609 1983/12/16 377.26 PL 040609 1983/12/17 377.25 PL 040609 1983/12/18 377.24 PL 040609 1983/12/19 377.23 PL 040609 1983/12/20 377.22 PL 040609 1983/12/21 377.19 PL 040609 1983/12/22 377.18 PL 040609 1983/12/23 377.18 PL 040609 1983/12/24 377.18 PL 040609 1983/12/25 377.16 PL 040609 1983/12/26 377.15 PL 040609 1983/12/27 377.14 PL 040609 1983/12/28 377.13 PL 040609 1983/12/29 377.13 PL 040609 1983/12/30 377.12 PL 040609 1983/12/31 377.10 PL 040609 1984/01/01 377.09 PL 040609 1984/01/02 377.07 PL 040609 1984/01/03 377.06 PL 040609 1984/01/04 377.05 PL 040609 1984/01/05 377.05 PL 040609 1984/01/06 377.04 PL 040609 1984/01/07 377.03 PL 040609 1984/01/08 376.98 PL 040609 1984/01/09 376.96 PL 040609 1984/01/10 376.92 PL 040609 1984/01/11 376.90 PL 040609 1984/01/12 376.88 PL 040609 1984/01/13 376.85 PL 040609 1984/01/14 376.85 PL 040609 1984/01/15 376.85 PL 040609 1984/01/16 376.84 PL 040609 1984/01/17 376.85 PL 040609 1984/01/18 376.84 PL 040609 1984/01/19 376.81 PL 040609 1984/01/20 376.77 PL 040609 1984/01/21 376.74 PL 040609 1984/01/22 376.69 PL 040609 1984/01/23 376.66 PL 040609 1984/01/24 376.63 PL 040609 1984/01/25 376.60 PL 040609 1984/01/26 376.58 PL 040609 1984/01/27 376.54 PL 040609 1984/01/28 376.51 PL 040609 1984/01/29 376.47 PL 040609 1984/01/30 376.44 PL 040609 1984/01/31 376.40 PL 040609 1984/02/01 376.35 PL 040609 1984/02/02 376.28 PL 040609 1984/02/03 376.23 PL 040609 1984/02/04 376.18 PL 040609 1984/02/05 376.12 PL 040609 1984/02/06 376.06 PL 040609 1984/02/07 376.00 PL 040609 1984/02/08 375.93 PL 040609 1984/02/09 375.88 PL 040609 1984/02/10 375.81 PL 040609 1984/02/11 375.74 PL 040609 1984/02/12 375.69 PL 040609 1984/02/13 375.63 PL 040609 1984/02/14 375.58 PL 040609 1984/02/15 375.55 PL 040609 1984/02/16 375.55 PL 040609 1984/02/17 375.57 PL 040609 1984/02/18 375.59 PL 040609 1984/02/19 375.60 PL 040609 1984/02/20 375.62 PL 040609 1984/02/21 375.64 PL 040609 1984/02/22 375.66 PL 040609 1984/02/23 375.67 PL 040609 1984/02/24 375.69 PL 040609 1984/02/25 375.71 PL 040609 1984/02/26 375.73 PL 040609 1984/02/27 375.74 PL 040609 1984/02/28 375.74 PL 040609 1984/02/29 375.73 PL 040609 1984/03/01 375.72 PL 040609 1984/03/02 375.70 PL 040609 1984/03/03 375.69 PL 040609 1984/03/04 375.66 PL 040609 1984/03/05 375.64 PL 040609 1984/03/06 375.62 PL 040609 1984/03/07 375.62 PL 040609 1984/03/08 375.58 PL 040609 1984/03/09 375.55 PL 040609 1984/03/10 375.53 PL 040609 1984/03/11 375.51 PL 040609 1984/03/12 375.48 PL 040609 1984/03/13 375.46 PL 040609 1984/03/14 375.44 PL 040609 1984/03/15 375.41 PL 040609 1984/03/16 375.39 PL 040609 1984/03/17 375.39 PL 040609 1984/03/18 375.36 PL 040609 1984/03/19 375.34 PL 040609 1984/03/20 375.32 PL 040609 1984/03/21 375.30 PL 040609 1984/03/22 375.28 PL 040609 1984/03/23 375.28 PL 040609 1984/03/24 375.28 PL 040609 1984/03/25 375.28 PL 040609 1984/03/26 375.28 PL 040609 1984/03/27 375.28 PL 040609 1984/03/28 375.28 PL 040609 1984/03/29 375.28 PL 040609 1984/03/30 375.28 PL 040609 1984/03/31 375.28 PL 040609 1984/04/01 375.28 PL 040609 1984/04/02 375.28 PL 040609 1984/04/03 375.28 PL 040609 1984/04/04 375.28 PL 040609 1984/04/05 375.27 PL 040609 1984/04/06 375.34 PL 040609 1984/04/07 375.41 PL 040609 1984/04/08 375.48 PL 040609 1984/04/09 375.53 PL 040609 1984/04/10 375.59 PL 040609 1984/04/11 375.64 PL 040609 1984/04/12 375.70 PL 040609 1984/04/13 375.77 PL 040609 1984/04/14 375.86 PL 040609 1984/04/15 375.96 PL 040609 1984/04/16 376.07 PL 040609 1984/04/17 376.24 PL 040609 1984/04/18 376.40 PL 040609 1984/04/19 376.54 PL 040609 1984/04/20 376.68 PL 040609 1984/04/21 376.81 PL 040609 1984/04/22 376.94 PL 040609 1984/04/23 377.06 PL 040609 1984/04/24 377.18 PL 040609 1984/04/25 377.30 PL 040609 1984/04/26 377.43 PL 040609 1984/04/27 377.57 PL 040609 1984/04/28 377.68 PL 040609 1984/04/29 377.79 PL 040609 1984/04/30 377.91 PL 040609 1984/05/01 377.96 PL 040609 1984/05/02 378.10 PL 040609 1984/05/03 378.13 PL 040609 1984/05/04 378.24 PL 040609 1984/05/05 378.31 PL 040609 1984/05/06 378.36 PL 040609 1984/05/07 378.44 PL 040609 1984/05/08 378.47 PL 040609 1984/05/09 378.51 PL 040609 1984/05/10 378.52 PL 040609 1984/05/11 378.61 PL 040609 1984/05/12 378.65 PL 040609 1984/05/13 378.70 PL 040609 1984/05/14 378.77 PL 040609 1984/05/15 378.86 PL 040609 1984/05/16 378.95 PL 040609 1984/05/17 379.00 PL 040609 1984/05/18 379.04 PL 040609 1984/05/19 379.08 PL 040609 1984/05/20 379.14 PL 040609 1984/05/21 379.16 PL 040609 1984/05/22 379.18 PL 040609 1984/05/23 379.24 PL 040609 1984/05/24 379.38 PL 040609 1984/05/25 379.46 PL 040609 1984/05/26 379.57 PL 040609 1984/05/27 379.73 PL 040609 1984/05/28 379.88 PL 040609 1984/05/29 379.98 PL 040609 1984/05/30 380.06 PL 040609 1984/05/31 380.13 PL 040609 1984/06/01 380.22 PL 040609 1984/06/02 380.28 PL 040609 1984/06/03 380.34 PL 040609 1984/06/04 380.40 PL 040609 1984/06/05 380.44 PL 040609 1984/06/06 380.47 PL 040609 1984/06/07 380.51 PL 040609 1984/06/08 380.56 PL 040609 1984/06/09 380.59 PL 040609 1984/06/10 380.63 PL 040609 1984/06/11 380.69 PL 040609 1984/06/12 380.75 PL 040609 1984/06/13 380.82 PL 040609 1984/06/14 380.88 PL 040609 1984/06/15 380.94 PL 040609 1984/06/16 380.98 PL 040609 1984/06/17 381.02 PL 040609 1984/06/18 381.06 PL 040609 1984/06/19 381.13 PL 040609 1984/06/20 381.17 PL 040609 1984/06/21 381.21 PL 040609 1984/06/22 381.24 PL 040609 1984/06/23 381.26 PL 040609 1984/06/24 381.28 PL 040609 1984/06/25 381.32 PL 040609 1984/06/26 381.35 PL 040609 1984/06/27 381.38 PL 040609 1984/06/28 381.40 PL 040609 1984/06/29 381.43 PL 040609 1984/06/30 381.45 PL 040609 1984/07/01 381.48 PL 040609 1984/07/02 381.50 PL 040609 1984/07/03 381.51 PL 040609 1984/07/04 381.53 PL 040609 1984/07/05 381.55 PL 040609 1984/07/06 381.56 PL 040609 1984/07/07 381.58 PL 040609 1984/07/08 381.58 PL 040609 1984/07/09 381.60 PL 040609 1984/07/10 381.61 PL 040609 1984/07/11 381.62 PL 040609 1984/07/12 381.64 PL 040609 1984/07/13 381.64 PL 040609 1984/07/14 381.65 PL 040609 1984/07/15 381.66 PL 040609 1984/07/16 381.70 PL 040609 1984/07/17 381.73 PL 040609 1984/07/18 381.75 PL 040609 1984/07/19 381.79 PL 040609 1984/07/20 381.81 PL 040609 1984/07/21 381.87 PL 040609 1984/07/22 381.91 PL 040609 1984/07/23 381.93 PL 040609 1984/07/24 381.96 PL 040609 1984/07/25 381.97 PL 040609 1984/07/26 381.98 PL 040609 1984/07/27 382.00 PL 040609 1984/07/28 382.01 PL 040609 1984/07/29 382.02 PL 040609 1984/07/30 382.03 PL 040609 1984/07/31 382.03 PL 040609 1984/08/01 382.04 PL 040609 1984/08/02 382.06 PL 040609 1984/08/03 382.06 PL 040609 1984/08/04 382.04 PL 040609 1984/08/05 382.04 PL 040609 1984/08/06 382.05 PL 040609 1984/08/07 382.07 PL 040609 1984/08/08 382.09 PL 040609 1984/08/09 382.10 PL 040609 1984/08/10 382.11 PL 040609 1984/08/11 382.14 PL 040609 1984/08/12 382.13 PL 040609 1984/08/13 382.14 PL 040609 1984/08/14 382.15 PL 040609 1984/08/15 382.17 PL 040609 1984/08/16 382.21 PL 040609 1984/08/17 382.28 PL 040609 1984/08/18 382.32 PL 040609 1984/08/19 382.35 PL 040609 1984/08/20 382.38 PL 040609 1984/08/21 382.39 PL 040609 1984/08/22 382.41 PL 040609 1984/08/23 382.45 PL 040609 1984/08/24 382.48 PL 040609 1984/08/25 382.49 PL 040609 1984/08/26 382.50 PL 040609 1984/08/27 382.51 PL 040609 1984/08/28 382.52 PL 040609 1984/08/29 382.54 PL 040609 1984/08/30 382.56 PL 040609 1984/08/31 382.56 PL 040609 1984/09/01 382.58 PL 040609 1984/09/02 382.58 PL 040609 1984/09/03 382.59 PL 040609 1984/09/04 382.59 PL 040609 1984/09/05 382.59 PL 040609 1984/09/06 382.59 PL 040609 1984/09/07 382.59 PL 040609 1984/09/08 382.58 PL 040609 1984/09/09 382.58 PL 040609 1984/09/10 382.60 PL 040609 1984/09/11 382.63 PL 040609 1984/09/12 382.63 PL 040609 1984/09/13 382.63 PL 040609 1984/09/14 382.62 PL 040609 1984/09/15 382.61 PL 040609 1984/09/16 382.58 PL 040609 1984/09/17 382.56 PL 040609 1984/09/18 382.54 PL 040609 1984/09/19 382.50 PL 040609 1984/09/20 382.51 PL 040609 1984/09/21 382.49 PL 040609 1984/09/22 382.42 PL 040609 1984/09/23 382.35 PL 040609 1984/09/24 382.29 PL 040609 1984/09/25 382.23 PL 040609 1984/09/26 382.18 PL 040609 1984/09/27 382.17 PL 040609 1984/09/28 382.11 PL 040609 1984/09/29 382.08 PL 040609 1984/09/30 382.04 PL 040609 1984/10/01 381.99 PL 040609 1984/10/02 381.94 PL 040609 1984/10/03 381.88 PL 040609 1984/10/04 381.85 PL 040609 1984/10/05 381.80 PL 040609 1984/10/06 381.73 PL 040609 1984/10/07 381.67 PL 040609 1984/10/08 381.62 PL 040609 1984/10/09 381.60 PL 040609 1984/10/10 381.55 PL 040609 1984/10/11 381.51 PL 040609 1984/10/12 381.46 PL 040609 1984/10/13 381.40 PL 040609 1984/10/14 381.38 PL 040609 1984/10/15 381.35 PL 040609 1984/10/16 381.31 PL 040609 1984/10/17 381.25 PL 040609 1984/10/18 381.20 PL 040609 1984/10/19 381.13 PL 040609 1984/10/20 381.07 PL 040609 1984/10/21 381.00 PL 040609 1984/10/22 380.95 PL 040609 1984/10/23 380.88 PL 040609 1984/10/24 380.83 PL 040609 1984/10/25 380.76 PL 040609 1984/10/26 380.72 PL 040609 1984/10/27 380.65 PL 040609 1984/10/28 380.61 PL 040609 1984/10/29 380.70 PL 040609 1984/10/30 380.65 PL 040609 1984/10/31 380.55 PL 040609 1984/11/01 380.51 PL 040609 1984/11/02 380.48 PL 040609 1984/11/03 380.44 PL 040609 1984/11/04 380.41 PL 040609 1984/11/05 380.37 PL 040609 1984/11/06 380.36 PL 040609 1984/11/07 380.33 PL 040609 1984/11/08 380.29 PL 040609 1984/11/09 380.26 PL 040609 1984/11/10 380.23 PL 040609 1984/11/11 380.21 PL 040609 1984/11/12 380.21 PL 040609 1984/11/13 380.18 PL 040609 1984/11/14 380.15 PL 040609 1984/11/15 380.10 PL 040609 1984/11/16 380.07 PL 040609 1984/11/17 380.07 PL 040609 1984/11/18 380.05 PL 040609 1984/11/19 380.02 PL 040609 1984/11/20 379.99 PL 040609 1984/11/21 379.97 PL 040609 1984/11/22 379.94 PL 040609 1984/11/23 379.89 PL 040609 1984/11/24 379.88 PL 040609 1984/11/25 379.85 PL 040609 1984/11/26 379.81 PL 040609 1984/11/27 379.78 PL 040609 1984/11/28 379.76 PL 040609 1984/11/29 379.72 PL 040609 1984/11/30 379.73 PL 040609 1984/12/01 379.70 PL 040609 1984/12/02 379.69 PL 040609 1984/12/03 379.68 PL 040609 1984/12/04 379.63 PL 040609 1984/12/05 379.62 PL 040609 1984/12/06 379.59 PL 040609 1984/12/07 379.57 PL 040609 1984/12/08 379.53 PL 040609 1984/12/09 379.50 PL 040609 1984/12/10 379.48 PL 040609 1984/12/11 379.45 PL 040609 1984/12/12 379.42 PL 040609 1984/12/13 379.40 PL 040609 1984/12/14 379.37 PL 040609 1984/12/15 379.34 PL 040609 1984/12/16 379.31 PL 040609 1984/12/17 379.29 PL 040609 1984/12/18 379.27 PL 040609 1984/12/19 379.26 PL 040609 1984/12/20 379.24 PL 040609 1984/12/21 379.23 PL 040609 1984/12/22 379.21 PL 040609 1984/12/23 379.21 PL 040609 1984/12/24 379.18 PL 040609 1984/12/25 379.18 PL 040609 1984/12/26 379.15 PL 040609 1984/12/27 379.13 PL 040609 1984/12/28 379.09 PL 040609 1984/12/29 379.06 PL 040609 1984/12/30 379.04 PL 040609 1984/12/31 379.04 PL 040609 1985/01/01 379.01 PL 040609 1985/01/02 378.97 PL 040609 1985/01/03 378.98 PL 040609 1985/01/04 378.95 PL 040609 1985/01/05 378.92 PL 040609 1985/01/06 378.81 PL 040609 1985/01/07 378.79 PL 040609 1985/01/08 378.78 PL 040609 1985/01/09 378.75 PL 040609 1985/01/10 378.72 PL 040609 1985/01/11 378.70 PL 040609 1985/01/12 378.68 PL 040609 1985/01/13 378.67 PL 040609 1985/01/14 378.67 PL 040609 1985/01/15 378.66 PL 040609 1985/01/16 378.61 PL 040609 1985/01/17 378.57 PL 040609 1985/01/18 378.55 PL 040609 1985/01/19 378.52 PL 040609 1985/01/20 378.50 PL 040609 1985/01/21 378.46 PL 040609 1985/01/22 378.40 PL 040609 1985/01/23 378.40 PL 040609 1985/01/24 378.39 PL 040609 1985/01/25 378.38 PL 040609 1985/01/26 378.34 PL 040609 1985/01/27 378.31 PL 040609 1985/01/28 378.28 PL 040609 1985/01/29 378.23 PL 040609 1985/01/30 378.21 PL 040609 1985/01/31 378.17 PL 040609 1985/02/01 378.16 PL 040609 1985/02/02 378.12 PL 040609 1985/02/03 378.08 PL 040609 1985/02/04 378.04 PL 040609 1985/02/05 378.02 PL 040609 1985/02/06 377.98 PL 040609 1985/02/07 377.97 PL 040609 1985/02/08 377.93 PL 040609 1985/02/09 377.89 PL 040609 1985/02/10 377.88 PL 040609 1985/02/11 377.87 PL 040609 1985/02/12 377.85 PL 040609 1985/02/13 377.84 PL 040609 1985/02/14 377.83 PL 040609 1985/02/15 377.79 PL 040609 1985/02/16 377.75 PL 040609 1985/02/17 377.72 PL 040609 1985/02/18 377.68 PL 040609 1985/02/19 377.64 PL 040609 1985/02/20 377.60 PL 040609 1985/02/21 377.58 PL 040609 1985/02/22 377.54 PL 040609 1985/02/23 377.54 PL 040609 1985/02/24 377.52 PL 040609 1985/02/25 377.52 PL 040609 1985/02/26 377.51 PL 040609 1985/02/27 377.47 PL 040609 1985/02/28 377.42 PL 040609 1985/03/01 377.40 PL 040609 1985/03/02 377.38 PL 040609 1985/03/03 377.37 PL 040609 1985/03/04 377.32 PL 040609 1985/03/05 377.28 PL 040609 1985/03/06 377.26 PL 040609 1985/03/07 377.23 PL 040609 1985/03/08 377.20 PL 040609 1985/03/09 377.16 PL 040609 1985/03/10 377.16 PL 040609 1985/03/11 377.14 PL 040609 1985/03/12 377.13 PL 040609 1985/03/13 377.13 PL 040609 1985/03/14 377.10 PL 040609 1985/03/15 377.07 PL 040609 1985/03/16 377.02 PL 040609 1985/03/17 376.94 PL 040609 1985/03/18 376.90 PL 040609 1985/03/19 376.94 PL 040609 1985/03/20 376.78 PL 040609 1985/03/21 376.76 PL 040609 1985/03/22 376.74 PL 040609 1985/03/23 376.70 PL 040609 1985/03/24 376.66 PL 040609 1985/03/25 376.62 PL 040609 1985/03/26 376.56 PL 040609 1985/03/27 376.52 PL 040609 1985/03/28 376.48 PL 040609 1985/03/29 376.44 PL 040609 1985/03/30 376.40 PL 040609 1985/03/31 376.35 PL 040609 1985/04/01 376.31 PL 040609 1985/04/02 376.27 PL 040609 1985/04/03 376.23 PL 040609 1985/04/04 376.18 PL 040609 1985/04/05 376.14 PL 040609 1985/04/06 376.11 PL 040609 1985/04/07 376.07 PL 040609 1985/04/08 376.03 PL 040609 1985/04/09 376.00 PL 040609 1985/04/10 375.95 PL 040609 1985/04/11 375.90 PL 040609 1985/04/12 375.86 PL 040609 1985/04/13 375.82 PL 040609 1985/04/14 375.78 PL 040609 1985/04/15 375.74 PL 040609 1985/04/16 375.75 PL 040609 1985/04/17 375.78 PL 040609 1985/04/18 375.81 PL 040609 1985/04/19 375.83 PL 040609 1985/04/20 375.86 PL 040609 1985/04/21 375.88 PL 040609 1985/04/22 375.92 PL 040609 1985/04/23 375.97 PL 040609 1985/04/24 376.05 PL 040609 1985/04/25 376.18 PL 040609 1985/04/26 376.33 PL 040609 1985/04/27 376.50 PL 040609 1985/04/28 376.68 PL 040609 1985/04/29 376.86 PL 040609 1985/04/30 377.02 PL 040609 1985/05/01 377.19 PL 040609 1985/05/02 377.38 PL 040609 1985/05/03 377.56 PL 040609 1985/05/04 377.72 PL 040609 1985/05/05 377.88 PL 040609 1985/05/06 378.02 PL 040609 1985/05/07 378.13 PL 040609 1985/05/08 378.24 PL 040609 1985/05/09 378.34 PL 040609 1985/05/10 378.44 PL 040609 1985/05/11 378.53 PL 040609 1985/05/12 378.62 PL 040609 1985/05/13 378.70 PL 040609 1985/05/14 378.80 PL 040609 1985/05/15 378.86 PL 040609 1985/05/16 378.93 PL 040609 1985/05/17 379.00 PL 040609 1985/05/18 379.10 PL 040609 1985/05/19 379.15 PL 040609 1985/05/20 379.21 PL 040609 1985/05/21 379.29 PL 040609 1985/05/22 379.33 PL 040609 1985/05/23 379.37 PL 040609 1985/05/24 379.42 PL 040609 1985/05/25 379.48 PL 040609 1985/05/26 379.50 PL 040609 1985/05/27 379.53 PL 040609 1985/05/28 379.58 PL 040609 1985/05/29 379.59 PL 040609 1985/05/30 379.59 PL 040609 1985/05/31 379.63 PL 040609 1985/06/01 379.66 PL 040609 1985/06/02 379.69 PL 040609 1985/06/03 379.74 PL 040609 1985/06/04 379.76 PL 040609 1985/06/05 379.77 PL 040609 1985/06/06 379.79 PL 040609 1985/06/07 379.82 PL 040609 1985/06/08 379.83 PL 040609 1985/06/09 379.85 PL 040609 1985/06/10 379.88 PL 040609 1985/06/11 379.89 PL 040609 1985/06/12 379.91 PL 040609 1985/06/13 379.91 PL 040609 1985/06/14 379.93 PL 040609 1985/06/15 379.95 PL 040609 1985/06/16 379.96 PL 040609 1985/06/17 379.98 PL 040609 1985/06/18 380.01 PL 040609 1985/06/19 380.00 PL 040609 1985/06/20 380.02 PL 040609 1985/06/21 380.03 PL 040609 1985/06/22 380.05 PL 040609 1985/06/23 380.07 PL 040609 1985/06/24 380.09 PL 040609 1985/06/25 380.11 PL 040609 1985/06/26 380.13 PL 040609 1985/06/27 380.13 PL 040609 1985/06/28 380.12 PL 040609 1985/06/29 380.12 PL 040609 1985/06/30 380.11 PL 040609 1985/07/01 380.09 PL 040609 1985/07/02 380.07 PL 040609 1985/07/03 379.99 PL 040609 1985/07/04 379.97 PL 040609 1985/07/05 379.97 PL 040609 1985/07/06 379.97 PL 040609 1985/07/07 379.98 PL 040609 1985/07/08 380.02 PL 040609 1985/07/09 380.10 PL 040609 1985/07/10 380.10 PL 040609 1985/07/11 380.15 PL 040609 1985/07/12 380.14 PL 040609 1985/07/13 380.15 PL 040609 1985/07/14 380.15 PL 040609 1985/07/15 380.16 PL 040609 1985/07/16 380.16 PL 040609 1985/07/17 380.16 PL 040609 1985/07/18 380.16 PL 040609 1985/07/19 380.15 PL 040609 1985/07/20 380.19 PL 040609 1985/07/21 380.18 PL 040609 1985/07/22 380.21 PL 040609 1985/07/23 380.23 PL 040609 1985/07/24 380.24 PL 040609 1985/07/25 380.22 PL 040609 1985/07/26 380.30 PL 040609 1985/07/27 380.54 PL 040609 1985/07/28 380.72 PL 040609 1985/07/29 380.84 PL 040609 1985/07/30 380.93 PL 040609 1985/07/31 381.00 PL 040609 1985/08/01 381.06 PL 040609 1985/08/02 381.11 PL 040609 1985/08/03 381.15 PL 040609 1985/08/04 381.20 PL 040609 1985/08/05 381.22 PL 040609 1985/08/06 381.25 PL 040609 1985/08/07 381.27 PL 040609 1985/08/08 381.33 PL 040609 1985/08/09 381.36 S 040609 1985/08/10 381.38 PL 040609 1985/08/11 381.40 PL 040609 1985/08/12 381.41 PL 040609 1985/08/13 381.41 PL 040609 1985/08/14 381.42 PL 040609 1985/08/15 381.43 PL 040609 1985/08/16 381.43 PL 040609 1985/08/17 381.44 PL 040609 1985/08/18 381.44 PL 040609 1985/08/19 381.45 PL 040609 1985/08/20 381.46 PL 040609 1985/08/21 381.45 PL 040609 1985/08/22 381.43 PL 040609 1985/08/23 381.43 PL 040609 1985/08/24 381.42 PL 040609 1985/08/25 381.42 PL 040609 1985/08/26 381.41 PL 040609 1985/08/27 381.39 PL 040609 1985/08/28 381.40 PL 040609 1985/08/29 381.39 PL 040609 1985/08/30 381.37 PL 040609 1985/08/31 381.34 PL 040609 1985/09/01 381.32 PL 040609 1985/09/02 381.28 PL 040609 1985/09/03 381.27 PL 040609 1985/09/04 381.26 PL 040609 1985/09/05 381.29 PL 040609 1985/09/06 381.30 PL 040609 1985/09/07 381.30 PL 040609 1985/09/08 381.30 PL 040609 1985/09/09 381.30 PL 040609 1985/09/10 381.28 PL 040609 1985/09/11 381.27 PL 040609 1985/09/12 381.24 PL 040609 1985/09/13 381.22 PL 040609 1985/09/14 381.20 PL 040609 1985/09/15 381.18 PL 040609 1985/09/16 381.16 PL 040609 1985/09/17 381.14 PL 040609 1985/09/18 381.11 PL 040609 1985/09/19 381.09 PL 040609 1985/09/20 381.06 PL 040609 1985/09/21 381.04 PL 040609 1985/09/22 381.03 PL 040609 1985/09/23 381.00 PL 040609 1985/09/24 380.97 PL 040609 1985/09/25 380.92 PL 040609 1985/09/26 380.88 PL 040609 1985/09/27 380.83 PL 040609 1985/09/28 380.82 PL 040609 1985/09/29 380.77 PL 040609 1985/09/30 380.73 PL 040609 1985/10/01 380.69 PL 040609 1985/10/02 380.67 PL 040609 1985/10/03 380.63 PL 040609 1985/10/04 380.60 PL 040609 1985/10/05 380.56 PL 040609 1985/10/06 380.55 PL 040609 1985/10/07 380.53 PL 040609 1985/10/08 380.51 PL 040609 1985/10/09 380.48 PL 040609 1985/10/10 380.46 PL 040609 1985/10/11 380.44 PL 040609 1985/10/12 380.40 PL 040609 1985/10/13 380.36 PL 040609 1985/10/14 380.34 PL 040609 1985/10/15 380.31 PL 040609 1985/10/16 380.28 PL 040609 1985/10/17 380.24 PL 040609 1985/10/18 380.21 PL 040609 1985/10/19 380.18 PL 040609 1985/10/20 380.10 PL 040609 1985/10/21 380.04 PL 040609 1985/10/22 380.00 PL 040609 1985/10/23 379.97 PL 040609 1985/10/24 379.94 PL 040609 1985/10/25 379.90 PL 040609 1985/10/26 379.88 PL 040609 1985/10/27 379.83 PL 040609 1985/10/28 379.80 PL 040609 1985/10/29 379.77 PL 040609 1985/10/30 379.72 PL 040609 1985/10/31 379.70 PL 040609 1985/11/01 379.66 PL 040609 1985/11/02 379.62 PL 040609 1985/11/03 379.59 PL 040609 1985/11/04 379.56 PL 040609 1985/11/05 379.51 PL 040609 1985/11/06 379.49 PL 040609 1985/11/07 379.44 PL 040609 1985/11/08 379.40 PL 040609 1985/11/09 379.38 PL 040609 1985/11/10 379.35 PL 040609 1985/11/11 379.31 PL 040609 1985/11/12 379.27 PL 040609 1985/11/13 379.23 PL 040609 1985/11/14 379.20 PL 040609 1985/11/15 379.16 PL 040609 1985/11/16 379.12 PL 040609 1985/11/17 379.08 PL 040609 1985/11/18 379.06 PL 040609 1985/11/19 379.04 PL 040609 1985/11/20 379.02 PL 040609 1985/11/21 379.00 PL 040609 1985/11/22 379.00 PL 040609 1985/11/23 378.98 PL 040609 1985/11/24 378.95 PL 040609 1985/11/25 378.92 PL 040609 1985/11/26 378.90 PL 040609 1985/11/27 378.87 PL 040609 1985/11/28 378.85 PL 040609 1985/11/29 378.82 PL 040609 1985/11/30 378.79 PL 040609 1985/12/01 378.76 PL 040609 1985/12/02 378.73 PL 040609 1985/12/03 378.73 PL 040609 1985/12/04 378.71 PL 040609 1985/12/05 378.68 PL 040609 1985/12/06 378.66 PL 040609 1985/12/07 378.63 PL 040609 1985/12/08 378.60 PL 040609 1985/12/09 378.58 PL 040609 1985/12/10 378.55 PL 040609 1985/12/11 378.52 PL 040609 1985/12/12 378.49 PL 040609 1985/12/13 378.46 PL 040609 1985/12/14 378.44 PL 040609 1985/12/15 378.40 PL 040609 1985/12/16 378.36 PL 040609 1985/12/17 378.34 PL 040609 1985/12/18 378.30 PL 040609 1985/12/19 378.26 PL 040609 1985/12/20 378.22 PL 040609 1985/12/21 378.20 PL 040609 1985/12/22 378.17 PL 040609 1985/12/23 378.14 PL 040609 1985/12/24 378.11 PL 040609 1985/12/25 378.08 PL 040609 1985/12/26 378.05 PL 040609 1985/12/27 378.01 PL 040609 1985/12/28 377.97 PL 040609 1985/12/29 377.94 PL 040609 1985/12/30 377.92 PL 040609 1985/12/31 377.89 PL 040609 1986/01/01 377.87 PL 040609 1986/01/02 377.83 PL 040609 1986/01/03 377.80 PL 040609 1986/01/04 377.76 PL 040609 1986/01/05 377.73 PL 040609 1986/01/06 377.70 PL 040609 1986/01/07 377.66 PL 040609 1986/01/08 377.62 PL 040609 1986/01/09 377.58 PL 040609 1986/01/10 377.56 PL 040609 1986/01/11 377.53 PL 040609 1986/01/12 377.50 PL 040609 1986/01/13 377.47 PL 040609 1986/01/14 377.44 PL 040609 1986/01/15 377.39 PL 040609 1986/01/16 377.35 PL 040609 1986/01/17 377.32 PL 040609 1986/01/18 377.29 PL 040609 1986/01/19 377.27 PL 040609 1986/01/20 377.26 PL 040609 1986/01/21 377.23 PL 040609 1986/01/22 377.20 PL 040609 1986/01/23 377.19 PL 040609 1986/01/24 377.17 PL 040609 1986/01/25 377.15 PL 040609 1986/01/26 377.13 PL 040609 1986/01/27 377.12 PL 040609 1986/01/28 377.11 PL 040609 1986/01/29 377.08 PL 040609 1986/01/30 377.07 PL 040609 1986/01/31 377.04 PL 040609 1986/02/01 377.02 PL 040609 1986/02/02 377.01 PL 040609 1986/02/03 376.99 PL 040609 1986/02/04 376.97 PL 040609 1986/02/05 376.95 PL 040609 1986/02/06 376.94 PL 040609 1986/02/07 376.91 PL 040609 1986/02/08 376.89 PL 040609 1986/02/09 376.87 PL 040609 1986/02/10 376.85 PL 040609 1986/02/11 376.83 PL 040609 1986/02/12 376.81 PL 040609 1986/02/13 376.79 PL 040609 1986/02/14 376.75 PL 040609 1986/02/15 376.75 PL 040609 1986/02/16 376.72 PL 040609 1986/02/17 376.70 PL 040609 1986/02/18 376.68 PL 040609 1986/02/19 376.66 PL 040609 1986/02/20 376.64 PL 040609 1986/02/21 376.62 PL 040609 1986/02/22 376.61 PL 040609 1986/02/23 376.59 PL 040609 1986/02/24 376.56 PL 040609 1986/02/25 376.54 PL 040609 1986/02/26 376.52 PL 040609 1986/02/27 376.49 PL 040609 1986/02/28 376.47 PL 040609 1986/03/01 376.45 PL 040609 1986/03/02 376.44 PL 040609 1986/03/03 376.41 PL 040609 1986/03/04 376.39 PL 040609 1986/03/05 376.37 PL 040609 1986/03/06 376.35 PL 040609 1986/03/07 376.33 PL 040609 1986/03/08 376.31 PL 040609 1986/03/09 376.29 PL 040609 1986/03/10 376.26 PL 040609 1986/03/11 376.26 PL 040609 1986/03/12 376.26 PL 040609 1986/03/13 376.22 PL 040609 1986/03/14 376.20 PL 040609 1986/03/15 376.17 PL 040609 1986/03/16 376.14 PL 040609 1986/03/17 376.12 PL 040609 1986/03/18 376.09 PL 040609 1986/03/19 376.06 PL 040609 1986/03/20 376.04 PL 040609 1986/03/21 376.01 PL 040609 1986/03/22 375.98 PL 040609 1986/03/23 375.95 PL 040609 1986/03/24 375.94 PL 040609 1986/03/25 375.90 PL 040609 1986/03/26 375.88 PL 040609 1986/03/27 375.86 PL 040609 1986/03/28 375.84 PL 040609 1986/03/29 375.81 PL 040609 1986/03/30 375.80 PL 040609 1986/03/31 375.80 PL 040609 1986/04/01 375.80 PL 040609 1986/04/02 375.82 PL 040609 1986/04/03 375.89 PL 040609 1986/04/04 375.96 PL 040609 1986/04/05 376.04 PL 040609 1986/04/06 376.09 PL 040609 1986/04/07 376.15 PL 040609 1986/04/08 376.22 PL 040609 1986/04/09 376.30 PL 040609 1986/04/10 376.38 PL 040609 1986/04/11 376.46 PL 040609 1986/04/12 376.54 PL 040609 1986/04/13 376.60 PL 040609 1986/04/14 376.67 PL 040609 1986/04/15 376.74 PL 040609 1986/04/16 376.80 PL 040609 1986/04/17 376.89 PL 040609 1986/04/18 376.98 PL 040609 1986/04/19 377.09 PL 040609 1986/04/20 377.22 PL 040609 1986/04/21 377.34 PL 040609 1986/04/22 377.52 PL 040609 1986/04/23 377.66 PL 040609 1986/04/24 377.79 PL 040609 1986/04/25 377.90 PL 040609 1986/04/26 378.00 PL 040609 1986/04/27 378.10 PL 040609 1986/04/28 378.21 PL 040609 1986/04/29 378.32 PL 040609 1986/04/30 378.42 PL 040609 1986/05/01 378.52 PL 040609 1986/05/02 378.63 PL 040609 1986/05/03 378.72 PL 040609 1986/05/04 378.81 PL 040609 1986/05/05 378.87 PL 040609 1986/05/06 378.95 PL 040609 1986/05/07 379.01 PL 040609 1986/05/08 379.11 PL 040609 1986/05/09 379.21 PL 040609 1986/05/10 379.30 PL 040609 1986/05/11 379.38 PL 040609 1986/05/12 379.44 PL 040609 1986/05/13 379.49 PL 040609 1986/05/14 379.54 PL 040609 1986/05/15 379.57 PL 040609 1986/05/16 379.62 PL 040609 1986/05/17 379.68 PL 040609 1986/05/18 379.72 PL 040609 1986/05/19 379.79 PL 040609 1986/05/20 379.83 PL 040609 1986/05/21 379.91 PL 040609 1986/05/22 379.97 PL 040609 1986/05/23 380.05 PL 040609 1986/05/24 380.13 PL 040609 1986/05/25 380.22 PL 040609 1986/05/26 380.29 PL 040609 1986/05/27 380.35 PL 040609 1986/05/28 380.40 PL 040609 1986/05/29 380.44 PL 040609 1986/05/30 380.48 PL 040609 1986/05/31 380.50 PL 040609 1986/06/01 380.52 PL 040609 1986/06/02 380.56 PL 040609 1986/06/03 380.59 PL 040609 1986/06/04 380.59 PL 040609 1986/06/05 380.64 PL 040609 1986/06/06 380.64 PL 040609 1986/06/07 380.65 PL 040609 1986/06/08 380.68 PL 040609 1986/06/09 380.73 PL 040609 1986/06/10 380.75 PL 040609 1986/06/11 380.79 PL 040609 1986/06/12 380.80 PL 040609 1986/06/13 380.81 PL 040609 1986/06/14 380.83 PL 040609 1986/06/15 380.84 PL 040609 1986/06/16 380.86 PL 040609 1986/06/17 380.90 PL 040609 1986/06/18 380.92 PL 040609 1986/06/19 380.95 PL 040609 1986/06/20 380.96 PL 040609 1986/06/21 380.99 PL 040609 1986/06/22 381.00 PL 040609 1986/06/23 381.02 PL 040609 1986/06/24 381.04 PL 040609 1986/06/25 381.06 PL 040609 1986/06/26 381.06 PL 040609 1986/06/27 381.06 PL 040609 1986/06/28 381.11 PL 040609 1986/06/29 381.14 PL 040609 1986/06/30 381.16 PL 040609 1986/07/01 381.18 PL 040609 1986/07/02 381.20 PL 040609 1986/07/03 381.22 PL 040609 1986/07/04 381.20 PL 040609 1986/07/05 381.23 PL 040609 1986/07/06 381.25 PL 040609 1986/07/07 381.28 PL 040609 1986/07/08 381.29 PL 040609 1986/07/09 381.32 PL 040609 1986/07/10 381.31 PL 040609 1986/07/11 381.31 PL 040609 1986/07/12 381.33 PL 040609 1986/07/13 381.34 PL 040609 1986/07/14 381.35 PL 040609 1986/07/15 381.35 PL 040609 1986/07/16 381.36 PL 040609 1986/07/17 381.35 PL 040609 1986/07/18 381.36 PL 040609 1986/07/19 381.34 PL 040609 1986/07/20 381.32 PL 040609 1986/07/21 381.32 PL 040609 1986/07/22 381.29 PL 040609 1986/07/23 381.27 PL 040609 1986/07/24 381.25 PL 040609 1986/07/25 381.22 PL 040609 1986/07/26 381.24 PL 040609 1986/07/27 381.21 PL 040609 1986/07/28 381.18 PL 040609 1986/07/29 381.16 PL 040609 1986/07/30 381.15 PL 040609 1986/07/31 381.11 PL 040609 1986/08/01 381.08 PL 040609 1986/08/02 381.04 PL 040609 1986/08/03 381.01 PL 040609 1986/08/04 380.97 PL 040609 1986/08/05 380.95 PL 040609 1986/08/06 380.95 PL 040609 1986/08/07 380.95 PL 040609 1986/08/08 380.94 PL 040609 1986/08/09 380.93 PL 040609 1986/08/10 380.92 PL 040609 1986/08/11 380.91 PL 040609 1986/08/12 380.89 PL 040609 1986/08/13 380.88 PL 040609 1986/08/14 380.86 PL 040609 1986/08/15 380.84 PL 040609 1986/08/16 380.84 PL 040609 1986/08/17 380.83 PL 040609 1986/08/18 380.82 PL 040609 1986/08/19 380.80 PL 040609 1986/08/20 380.78 PL 040609 1986/08/21 380.76 PL 040609 1986/08/22 380.76 PL 040609 1986/08/23 380.72 PL 040609 1986/08/24 380.72 PL 040609 1986/08/25 380.72 PL 040609 1986/08/26 380.71 PL 040609 1986/08/27 380.70 PL 040609 1986/08/28 380.69 PL 040609 1986/08/29 380.66 PL 040609 1986/08/30 380.64 PL 040609 1986/08/31 380.64 PL 040609 1986/09/01 380.63 PL 040609 1986/09/02 380.62 PL 040609 1986/09/03 380.61 PL 040609 1986/09/04 380.59 PL 040609 1986/09/05 380.58 PL 040609 1986/09/06 380.57 PL 040609 1986/09/07 380.55 PL 040609 1986/09/08 380.53 PL 040609 1986/09/09 380.52 PL 040609 1986/09/10 380.51 PL 040609 1986/09/11 380.48 PL 040609 1986/09/12 380.50 PL 040609 1986/09/13 380.50 PL 040609 1986/09/14 380.52 PL 040609 1986/09/15 380.50 PL 040609 1986/09/16 380.52 PL 040609 1986/09/17 380.49 PL 040609 1986/09/18 380.48 PL 040609 1986/09/19 380.48 PL 040609 1986/09/20 380.47 PL 040609 1986/09/21 380.45 PL 040609 1986/09/22 380.44 PL 040609 1986/09/23 380.43 PL 040609 1986/09/24 380.43 PL 040609 1986/09/25 380.43 PL 040609 1986/09/26 380.42 PL 040609 1986/09/27 380.41 PL 040609 1986/09/28 380.40 PL 040609 1986/09/29 380.38 PL 040609 1986/09/30 380.40 PL 040609 1986/10/01 380.43 PL 040609 1986/10/02 380.44 PL 040609 1986/10/03 380.45 PL 040609 1986/10/04 380.46 PL 040609 1986/10/05 380.47 PL 040609 1986/10/06 380.47 PL 040609 1986/10/07 380.48 PL 040609 1986/10/08 380.47 PL 040609 1986/10/09 380.52 PL 040609 1986/10/10 380.54 PL 040609 1986/10/11 380.55 PL 040609 1986/10/12 380.56 PL 040609 1986/10/13 380.58 PL 040609 1986/10/14 380.63 PL 040609 1986/10/15 380.67 PL 040609 1986/10/16 380.74 PL 040609 1986/10/17 380.79 PL 040609 1986/10/18 380.83 PL 040609 1986/10/19 380.85 PL 040609 1986/10/20 380.88 PL 040609 1986/10/21 380.92 PL 040609 1986/10/22 380.94 PL 040609 1986/10/23 380.95 PL 040609 1986/10/24 380.99 PL 040609 1986/10/25 381.00 PL 040609 1986/10/26 381.02 PL 040609 1986/10/27 381.04 PL 040609 1986/10/28 381.04 PL 040609 1986/10/29 381.06 PL 040609 1986/10/30 381.09 PL 040609 1986/10/31 381.09 PL 040609 1986/11/01 381.07 PL 040609 1986/11/02 381.11 PL 040609 1986/11/03 381.12 PL 040609 1986/11/04 381.13 PL 040609 1986/11/05 381.15 PL 040609 1986/11/06 381.15 PL 040609 1986/11/07 381.15 PL 040609 1986/11/08 381.16 PL 040609 1986/11/09 381.17 PL 040609 1986/11/10 381.19 PL 040609 1986/11/11 381.20 PL 040609 1986/11/12 381.21 PL 040609 1986/11/13 381.21 PL 040609 1986/11/14 381.20 PL 040609 1986/11/15 381.20 PL 040609 1986/11/16 381.23 PL 040609 1986/11/17 381.23 PL 040609 1986/11/18 381.25 PL 040609 1986/11/19 381.24 PL 040609 1986/11/20 381.22 PL 040609 1986/11/21 381.22 PL 040609 1986/11/22 381.21 PL 040609 1986/11/23 381.20 PL 040609 1986/11/24 381.21 PL 040609 1986/11/25 381.21 PL 040609 1986/11/26 381.18 PL 040609 1986/11/27 381.16 PL 040609 1986/11/28 381.14 PL 040609 1986/11/29 381.12 PL 040609 1986/11/30 381.10 PL 040609 1986/12/01 381.07 PL 040609 1986/12/02 381.03 PL 040609 1986/12/03 380.99 PL 040609 1986/12/04 380.96 PL 040609 1986/12/05 380.93 PL 040609 1986/12/06 380.88 PL 040609 1986/12/07 380.84 PL 040609 1986/12/08 380.80 PL 040609 1986/12/09 380.74 PL 040609 1986/12/10 380.71 PL 040609 1986/12/11 380.68 PL 040609 1986/12/12 380.64 PL 040609 1986/12/13 380.61 PL 040609 1986/12/14 380.55 PL 040609 1986/12/15 380.52 PL 040609 1986/12/16 380.49 PL 040609 1986/12/17 380.44 PL 040609 1986/12/18 380.40 PL 040609 1986/12/19 380.37 PL 040609 1986/12/20 380.33 PL 040609 1986/12/21 380.29 PL 040609 1986/12/22 380.24 PL 040609 1986/12/23 380.19 PL 040609 1986/12/24 380.14 PL 040609 1986/12/25 380.07 PL 040609 1986/12/26 380.03 PL 040609 1986/12/27 379.96 PL 040609 1986/12/28 379.92 PL 040609 1986/12/29 379.86 PL 040609 1986/12/30 379.84 PL 040609 1986/12/31 379.80 PL 040609 1987/01/01 379.74 PL 040609 1987/01/02 379.69 PL 040609 1987/01/03 379.62 PL 040609 1987/01/04 379.57 PL 040609 1987/01/05 379.50 PL 040609 1987/01/06 379.45 PL 040609 1987/01/07 379.38 PL 040609 1987/01/08 379.34 PL 040609 1987/01/09 379.28 PL 040609 1987/01/10 379.24 PL 040609 1987/01/11 379.22 PL 040609 1987/01/12 379.15 PL 040609 1987/01/13 379.11 PL 040609 1987/01/14 379.08 PL 040609 1987/01/15 379.01 PL 040609 1987/01/16 378.95 PL 040609 1987/01/17 378.87 PL 040609 1987/01/18 378.79 PL 040609 1987/01/19 378.73 PL 040609 1987/01/20 378.66 PL 040609 1987/01/21 378.64 PL 040609 1987/01/22 378.58 PL 040609 1987/01/23 378.52 PL 040609 1987/01/24 378.46 PL 040609 1987/01/25 378.39 PL 040609 1987/01/26 378.32 PL 040609 1987/01/27 378.20 PL 040609 1987/01/28 378.13 PL 040609 1987/01/29 378.11 PL 040609 1987/01/30 378.06 PL 040609 1987/01/31 377.99 PL 040609 1987/02/01 377.93 PL 040609 1987/02/02 377.87 PL 040609 1987/02/03 377.82 PL 040609 1987/02/04 377.74 PL 040609 1987/02/05 377.66 PL 040609 1987/02/06 377.59 PL 040609 1987/02/07 377.57 PL 040609 1987/02/08 377.49 PL 040609 1987/02/09 377.44 PL 040609 1987/02/10 377.42 PL 040609 1987/02/11 377.37 PL 040609 1987/02/12 377.33 PL 040609 1987/02/13 377.27 PL 040609 1987/02/14 377.22 PL 040609 1987/02/15 377.19 PL 040609 1987/02/16 377.13 PL 040609 1987/02/17 377.11 PL 040609 1987/02/18 377.06 PL 040609 1987/02/19 376.99 PL 040609 1987/02/20 376.94 PL 040609 1987/02/21 376.88 PL 040609 1987/02/22 376.84 PL 040609 1987/02/23 376.82 PL 040609 1987/02/24 376.74 PL 040609 1987/02/25 376.71 PL 040609 1987/02/26 376.65 PL 040609 1987/02/27 376.62 PL 040609 1987/02/28 376.58 PL 040609 1987/03/01 376.53 PL 040609 1987/03/02 376.48 PL 040609 1987/03/03 376.44 PL 040609 1987/03/04 376.38 PL 040609 1987/03/05 376.34 PL 040609 1987/03/06 376.28 PL 040609 1987/03/07 376.25 PL 040609 1987/03/08 376.21 PL 040609 1987/03/09 376.12 PL 040609 1987/03/10 376.10 PL 040609 1987/03/11 376.06 PL 040609 1987/03/12 376.02 PL 040609 1987/03/13 376.00 PL 040609 1987/03/14 375.97 PL 040609 1987/03/15 375.96 PL 040609 1987/03/16 375.92 PL 040609 1987/03/17 375.88 PL 040609 1987/03/18 375.87 PL 040609 1987/03/19 375.78 PL 040609 1987/03/20 375.75 PL 040609 1987/03/21 375.72 PL 040609 1987/03/22 375.71 PL 040609 1987/03/23 375.68 PL 040609 1987/03/24 375.68 PL 040609 1987/03/25 375.68 PL 040609 1987/03/26 375.66 PL 040609 1987/03/27 375.70 PL 040609 1987/03/28 375.73 PL 040609 1987/03/29 375.76 PL 040609 1987/03/30 375.79 PL 040609 1987/03/31 375.89 PL 040609 1987/04/01 376.02 PL 040609 1987/04/02 376.11 PL 040609 1987/04/03 376.20 PL 040609 1987/04/04 376.27 PL 040609 1987/04/05 376.33 PL 040609 1987/04/06 376.40 PL 040609 1987/04/07 376.42 PL 040609 1987/04/08 376.51 PL 040609 1987/04/09 376.61 PL 040609 1987/04/10 376.69 PL 040609 1987/04/11 376.78 PL 040609 1987/04/12 376.85 PL 040609 1987/04/13 376.94 PL 040609 1987/04/14 377.01 PL 040609 1987/04/15 377.06 PL 040609 1987/04/16 377.09 PL 040609 1987/04/17 377.17 PL 040609 1987/04/18 377.17 PL 040609 1987/04/19 377.19 PL 040609 1987/04/20 377.24 PL 040609 1987/04/21 377.26 PL 040609 1987/04/22 377.32 PL 040609 1987/04/23 377.32 PL 040609 1987/04/24 377.32 PL 040609 1987/04/25 377.38 PL 040609 1987/04/26 377.42 PL 040609 1987/04/27 377.44 PL 040609 1987/04/28 377.46 PL 040609 1987/04/29 377.47 PL 040609 1987/04/30 377.51 PL 040609 1987/05/01 377.52 PL 040609 1987/05/02 377.53 PL 040609 1987/05/03 377.54 PL 040609 1987/05/04 377.57 PL 040609 1987/05/05 377.58 PL 040609 1987/05/06 377.61 PL 040609 1987/05/07 377.65 PL 040609 1987/05/08 377.65 PL 040609 1987/05/09 377.65 PL 040609 1987/05/10 377.65 PL 040609 1987/05/11 377.66 PL 040609 1987/05/12 377.66 PL 040609 1987/05/13 377.69 PL 040609 1987/05/14 377.69 PL 040609 1987/05/15 377.75 PL 040609 1987/05/16 377.76 PL 040609 1987/05/17 377.77 PL 040609 1987/05/18 377.78 PL 040609 1987/05/19 377.82 PL 040609 1987/05/20 377.84 PL 040609 1987/05/21 377.79 PL 040609 1987/05/22 377.77 PL 040609 1987/05/23 377.80 PL 040609 1987/05/24 377.79 PL 040609 1987/05/25 377.79 PL 040609 1987/05/26 377.78 PL 040609 1987/05/27 377.76 PL 040609 1987/05/28 377.75 PL 040609 1987/05/29 377.75 PL 040609 1987/05/30 377.75 PL 040609 1987/05/31 377.75 PL 040609 1987/06/01 377.75 PL 040609 1987/06/02 377.73 PL 040609 1987/06/03 377.70 PL 040609 1987/06/04 377.72 PL 040609 1987/06/05 377.72 PL 040609 1987/06/06 377.72 PL 040609 1987/06/07 377.70 PL 040609 1987/06/08 377.70 PL 040609 1987/06/09 377.71 PL 040609 1987/06/10 377.69 PL 040609 1987/06/11 377.67 PL 040609 1987/06/12 377.65 PL 040609 1987/06/13 377.65 PL 040609 1987/06/14 377.65 PL 040609 1987/06/15 377.64 PL 040609 1987/06/16 377.64 PL 040609 1987/06/17 377.67 PL 040609 1987/06/18 377.69 PL 040609 1987/06/19 377.70 PL 040609 1987/06/20 377.72 PL 040609 1987/06/21 377.72 PL 040609 1987/06/22 377.73 PL 040609 1987/06/23 377.73 PL 040609 1987/06/24 377.74 PL 040609 1987/06/25 377.76 PL 040609 1987/06/26 377.76 PL 040609 1987/06/27 377.80 PL 040609 1987/06/28 377.84 PL 040609 1987/06/29 377.85 PL 040609 1987/06/30 377.88 PL 040609 1987/07/01 377.92 PL 040609 1987/07/02 377.94 PL 040609 1987/07/03 377.96 PL 040609 1987/07/04 377.99 PL 040609 1987/07/05 378.01 PL 040609 1987/07/06 378.02 PL 040609 1987/07/07 378.03 PL 040609 1987/07/08 378.05 PL 040609 1987/07/09 378.06 PL 040609 1987/07/10 378.08 PL 040609 1987/07/11 378.09 PL 040609 1987/07/12 378.10 PL 040609 1987/07/13 378.12 PL 040609 1987/07/14 378.12 PL 040609 1987/07/15 378.17 PL 040609 1987/07/16 378.18 PL 040609 1987/07/17 378.19 PL 040609 1987/07/18 378.19 PL 040609 1987/07/19 378.22 PL 040609 1987/07/20 378.22 PL 040609 1987/07/21 378.24 PL 040609 1987/07/22 378.25 PL 040609 1987/07/23 378.26 PL 040609 1987/07/24 378.27 PL 040609 1987/07/25 378.30 PL 040609 1987/07/26 378.31 PL 040609 1987/07/27 378.33 PL 040609 1987/07/28 378.34 PL 040609 1987/07/29 378.33 PL 040609 1987/07/30 378.33 PL 040609 1987/07/31 378.36 PL 040609 1987/08/01 378.37 PL 040609 1987/08/02 378.37 PL 040609 1987/08/03 378.38 PL 040609 1987/08/04 378.39 PL 040609 1987/08/05 378.43 PL 040609 1987/08/06 378.43 PL 040609 1987/08/07 378.43 PL 040609 1987/08/08 378.43 PL 040609 1987/08/09 378.45 PL 040609 1987/08/10 378.45 PL 040609 1987/08/11 378.47 PL 040609 1987/08/12 378.47 PL 040609 1987/08/13 378.47 PL 040609 1987/08/14 378.47 PL 040609 1987/08/15 378.48 PL 040609 1987/08/16 378.51 PL 040609 1987/08/17 378.54 PL 040609 1987/08/18 378.57 PL 040609 1987/08/19 378.58 PL 040609 1987/08/20 378.60 PL 040609 1987/08/21 378.64 PL 040609 1987/08/22 378.65 PL 040609 1987/08/23 378.68 PL 040609 1987/08/24 378.69 PL 040609 1987/08/25 378.68 PL 040609 1987/08/26 378.71 PL 040609 1987/08/27 378.71 PL 040609 1987/08/28 378.70 PL 040609 1987/08/29 378.71 PL 040609 1987/08/30 378.71 PL 040609 1987/08/31 378.70 PL 040609 1987/09/01 378.73 PL 040609 1987/09/02 378.74 PL 040609 1987/09/03 378.75 PL 040609 1987/09/04 378.75 PL 040609 1987/09/05 378.76 PL 040609 1987/09/06 378.76 PL 040609 1987/09/07 378.77 PL 040609 1987/09/08 378.78 PL 040609 1987/09/09 378.79 PL 040609 1987/09/10 378.82 PL 040609 1987/09/11 378.83 PL 040609 1987/09/12 378.84 PL 040609 1987/09/13 378.85 PL 040609 1987/09/14 378.87 PL 040609 1987/09/15 378.89 PL 040609 1987/09/16 378.92 PL 040609 1987/09/17 378.95 PL 040609 1987/09/18 378.96 PL 040609 1987/09/19 378.98 PL 040609 1987/09/20 378.98 PL 040609 1987/09/21 379.00 PL 040609 1987/09/22 379.02 PL 040609 1987/09/23 379.02 PL 040609 1987/09/24 379.04 PL 040609 1987/09/25 379.04 PL 040609 1987/09/26 379.04 PL 040609 1987/09/27 379.06 PL 040609 1987/09/28 379.05 PL 040609 1987/09/29 379.08 PL 040609 1987/09/30 379.12 PL 040609 1987/10/01 379.16 PL 040609 1987/10/02 379.17 PL 040609 1987/10/03 379.19 PL 040609 1987/10/04 379.22 PL 040609 1987/10/05 379.23 PL 040609 1987/10/06 379.25 PL 040609 1987/10/07 379.27 PL 040609 1987/10/08 379.29 PL 040609 1987/10/09 379.31 PL 040609 1987/10/10 379.31 PL 040609 1987/10/11 379.35 PL 040609 1987/10/12 379.36 PL 040609 1987/10/13 379.38 PL 040609 1987/10/14 379.39 PL 040609 1987/10/15 379.40 PL 040609 1987/10/16 379.43 PL 040609 1987/10/17 379.44 PL 040609 1987/10/18 379.46 PL 040609 1987/10/19 379.48 PL 040609 1987/10/20 379.50 PL 040609 1987/10/21 379.52 PL 040609 1987/10/22 379.54 PL 040609 1987/10/23 379.55 PL 040609 1987/10/24 379.57 PL 040609 1987/10/25 379.62 PL 040609 1987/10/26 379.64 PL 040609 1987/10/27 379.68 PL 040609 1987/10/28 379.71 PL 040609 1987/10/29 379.74 PL 040609 1987/10/30 379.77 PL 040609 1987/10/31 379.81 PL 040609 1987/11/01 379.83 PL 040609 1987/11/02 379.85 PL 040609 1987/11/03 379.86 PL 040609 1987/11/04 379.89 PL 040609 1987/11/05 379.94 PL 040609 1987/11/06 379.98 PL 040609 1987/11/07 380.02 PL 040609 1987/11/08 380.04 PL 040609 1987/11/09 380.10 PL 040609 1987/11/10 380.12 PL 040609 1987/11/11 380.14 PL 040609 1987/11/12 380.17 PL 040609 1987/11/13 380.19 PL 040609 1987/11/14 380.22 PL 040609 1987/11/15 380.25 PL 040609 1987/11/16 380.26 PL 040609 1987/11/17 380.24 PL 040609 1987/11/18 380.20 PL 040609 1987/11/19 380.21 PL 040609 1987/11/20 380.22 PL 040609 1987/11/21 380.27 PL 040609 1987/11/22 380.27 PL 040609 1987/11/23 380.27 PL 040609 1987/11/24 380.29 PL 040609 1987/11/25 380.32 PL 040609 1987/11/26 380.34 PL 040609 1987/11/27 380.34 PL 040609 1987/11/28 380.34 PL 040609 1987/11/29 380.35 PL 040609 1987/11/30 380.37 PL 040609 1987/12/01 380.38 PL 040609 1987/12/02 380.40 PL 040609 1987/12/03 380.40 PL 040609 1987/12/04 380.40 PL 040609 1987/12/05 380.40 PL 040609 1987/12/06 380.40 PL 040609 1987/12/07 380.40 PL 040609 1987/12/08 380.41 PL 040609 1987/12/09 380.41 PL 040609 1987/12/10 380.42 PL 040609 1987/12/11 380.43 PL 040609 1987/12/12 380.44 PL 040609 1987/12/13 380.45 PL 040609 1987/12/14 380.45 PL 040609 1987/12/15 380.45 PL 040609 1987/12/16 380.45 PL 040609 1987/12/17 380.43 PL 040609 1987/12/18 380.42 PL 040609 1987/12/19 380.40 PL 040609 1987/12/20 380.38 PL 040609 1987/12/21 380.38 PL 040609 1987/12/22 380.38 PL 040609 1987/12/23 380.36 PL 040609 1987/12/24 380.34 PL 040609 1987/12/25 380.34 PL 040609 1987/12/26 380.33 PL 040609 1987/12/27 380.31 PL 040609 1987/12/28 380.29 PL 040609 1987/12/29 380.27 PL 040609 1987/12/30 380.25 PL 040609 1987/12/31 380.22 PL 040609 1988/01/01 380.21 PL 040609 1988/01/02 380.20 PL 040609 1988/01/03 380.18 PL 040609 1988/01/04 380.17 PL 040609 1988/01/05 380.15 PL 040609 1988/01/06 380.13 PL 040609 1988/01/07 380.10 PL 040609 1988/01/08 380.07 PL 040609 1988/01/09 380.02 PL 040609 1988/01/10 379.98 PL 040609 1988/01/11 379.95 PL 040609 1988/01/12 379.91 PL 040609 1988/01/13 379.86 PL 040609 1988/01/14 379.82 PL 040609 1988/01/15 379.75 PL 040609 1988/01/16 379.72 PL 040609 1988/01/17 379.67 PL 040609 1988/01/18 379.64 PL 040609 1988/01/19 379.61 PL 040609 1988/01/20 379.56 PL 040609 1988/01/21 379.52 PL 040609 1988/01/22 379.48 PL 040609 1988/01/23 379.42 PL 040609 1988/01/24 379.38 PL 040609 1988/01/25 379.35 PL 040609 1988/01/26 379.31 PL 040609 1988/01/27 379.25 PL 040609 1988/01/28 379.20 PL 040609 1988/01/29 379.16 PL 040609 1988/01/30 379.11 PL 040609 1988/01/31 379.09 PL 040609 1988/02/01 379.08 PL 040609 1988/02/02 379.04 PL 040609 1988/02/03 378.99 PL 040609 1988/02/04 378.95 PL 040609 1988/02/05 378.91 PL 040609 1988/02/06 378.86 PL 040609 1988/02/07 378.82 PL 040609 1988/02/08 378.78 PL 040609 1988/02/09 378.74 PL 040609 1988/02/10 378.70 PL 040609 1988/02/11 378.65 PL 040609 1988/02/12 378.61 PL 040609 1988/02/13 378.58 PL 040609 1988/02/14 378.53 PL 040609 1988/02/15 378.49 PL 040609 1988/02/16 378.46 PL 040609 1988/02/17 378.42 PL 040609 1988/02/18 378.36 PL 040609 1988/02/19 378.32 PL 040609 1988/02/20 378.27 PL 040609 1988/02/21 378.24 PL 040609 1988/02/22 378.18 PL 040609 1988/02/23 378.15 PL 040609 1988/02/24 378.10 PL 040609 1988/02/25 378.05 PL 040609 1988/02/26 378.01 PL 040609 1988/02/27 377.96 PL 040609 1988/02/28 377.92 PL 040609 1988/02/29 377.87 PL 040609 1988/03/01 377.82 PL 040609 1988/03/02 377.78 PL 040609 1988/03/03 377.73 PL 040609 1988/03/04 377.68 PL 040609 1988/03/05 377.63 PL 040609 1988/03/06 377.58 PL 040609 1988/03/07 377.54 PL 040609 1988/03/08 377.49 PL 040609 1988/03/09 377.43 PL 040609 1988/03/10 377.40 PL 040609 1988/03/11 377.34 PL 040609 1988/03/12 377.26 PL 040609 1988/03/13 377.19 PL 040609 1988/03/14 377.16 PL 040609 1988/03/15 377.12 PL 040609 1988/03/16 377.06 PL 040609 1988/03/17 377.00 PL 040609 1988/03/18 376.95 PL 040609 1988/03/19 376.89 PL 040609 1988/03/20 376.83 PL 040609 1988/03/21 376.78 PL 040609 1988/03/22 376.69 PL 040609 1988/03/23 376.66 PL 040609 1988/03/24 376.60 PL 040609 1988/03/25 376.54 PL 040609 1988/03/26 376.50 PL 040609 1988/03/27 376.48 PL 040609 1988/03/28 376.42 PL 040609 1988/03/29 376.39 PL 040609 1988/03/30 376.37 PL 040609 1988/03/31 376.38 PL 040609 1988/04/01 376.42 PL 040609 1988/04/02 376.40 PL 040609 1988/04/03 376.45 PL 040609 1988/04/04 376.48 PL 040609 1988/04/05 376.50 PL 040609 1988/04/06 376.60 PL 040609 1988/04/07 376.71 PL 040609 1988/04/08 376.84 PL 040609 1988/04/09 376.97 PL 040609 1988/04/10 377.04 PL 040609 1988/04/11 377.15 PL 040609 1988/04/12 377.26 PL 040609 1988/04/13 377.34 PL 040609 1988/04/14 377.42 PL 040609 1988/04/15 377.51 PL 040609 1988/04/16 377.59 PL 040609 1988/04/17 377.70 PL 040609 1988/04/18 377.77 PL 040609 1988/04/19 377.86 PL 040609 1988/04/20 377.90 PL 040609 1988/04/21 377.97 PL 040609 1988/04/22 378.05 PL 040609 1988/04/23 378.10 PL 040609 1988/04/24 378.16 PL 040609 1988/04/25 378.20 PL 040609 1988/04/26 378.28 PL 040609 1988/04/27 378.32 PL 040609 1988/04/28 378.42 PL 040609 1988/04/29 378.47 PL 040609 1988/04/30 378.48 PL 040609 1988/05/01 378.57 PL 040609 1988/05/02 378.62 PL 040609 1988/05/03 378.71 PL 040609 1988/05/04 378.77 PL 040609 1988/05/05 379.00 PL 040609 1988/05/06 379.06 PL 040609 1988/05/07 379.12 PL 040609 1988/05/08 379.17 PL 040609 1988/05/09 379.22 PL 040609 1988/05/10 379.28 PL 040609 1988/05/11 379.33 PL 040609 1988/05/12 379.37 E 040609 1988/05/13 379.41 E 040609 1988/05/14 379.45 E 040609 1988/05/15 379.49 E 040609 1988/05/16 379.55 E 040609 1988/05/17 379.60 PL 040609 1988/05/18 379.63 PL 040609 1988/05/19 379.67 PL 040609 1988/05/20 379.70 PL 040609 1988/05/21 379.73 PL 040609 1988/05/22 379.76 PL 040609 1988/05/23 379.80 PL 040609 1988/05/24 379.83 PL 040609 1988/05/25 379.85 PL 040609 1988/05/26 379.87 PL 040609 1988/05/27 379.88 PL 040609 1988/05/28 379.93 PL 040609 1988/05/29 379.95 PL 040609 1988/05/30 379.97 PL 040609 1988/05/31 380.00 PL 040609 1988/06/01 380.03 PL 040609 1988/06/02 380.05 PL 040609 1988/06/03 380.06 PL 040609 1988/06/04 380.10 PL 040609 1988/06/05 380.10 PL 040609 1988/06/06 380.12 PL 040609 1988/06/07 380.12 PL 040609 1988/06/08 380.13 PL 040609 1988/06/09 380.13 PL 040609 1988/06/10 380.12 PL 040609 1988/06/11 380.06 PL 040609 1988/06/12 380.00 PL 040609 1988/06/13 379.95 PL 040609 1988/06/14 379.88 PL 040609 1988/06/15 379.82 PL 040609 1988/06/16 379.76 PL 040609 1988/06/17 379.70 PL 040609 1988/06/18 379.62 PL 040609 1988/06/19 379.51 PL 040609 1988/06/20 379.41 PL 040609 1988/06/21 379.34 PL 040609 1988/06/22 379.24 PL 040609 1988/06/23 379.17 PL 040609 1988/06/24 379.04 PL 040609 1988/06/25 378.93 PL 040609 1988/06/26 378.84 PL 040609 1988/06/27 378.75 PL 040609 1988/06/28 378.65 PL 040609 1988/06/29 378.56 PL 040609 1988/06/30 378.48 PL 040609 1988/07/01 378.44 PL 040609 1988/07/02 378.43 PL 040609 1988/07/03 378.43 PL 040609 1988/07/04 378.42 PL 040609 1988/07/05 378.41 PL 040609 1988/07/06 378.41 PL 040609 1988/07/07 378.43 PL 040609 1988/07/08 378.43 PL 040609 1988/07/09 378.42 PL 040609 1988/07/10 378.43 PL 040609 1988/07/11 378.45 PL 040609 1988/07/12 378.49 PL 040609 1988/07/13 378.50 PL 040609 1988/07/14 378.48 PL 040609 1988/07/15 378.52 PL 040609 1988/07/16 378.52 PL 040609 1988/07/17 378.52 PL 040609 1988/07/18 378.53 PL 040609 1988/07/19 378.53 PL 040609 1988/07/20 378.55 PL 040609 1988/07/21 378.55 PL 040609 1988/07/22 378.55 PL 040609 1988/07/23 378.55 PL 040609 1988/07/24 378.54 PL 040609 1988/07/25 378.55 PL 040609 1988/07/26 378.55 PL 040609 1988/07/27 378.58 PL 040609 1988/07/28 378.59 PL 040609 1988/07/29 378.60 PL 040609 1988/07/30 378.60 PL 040609 1988/07/31 378.62 PL 040609 1988/08/01 378.61 PL 040609 1988/08/02 378.60 PL 040609 1988/08/03 378.61 PL 040609 1988/08/04 378.66 PL 040609 1988/08/05 378.71 PL 040609 1988/08/06 378.82 PL 040609 1988/08/07 378.99 PL 040609 1988/08/08 379.13 PL 040609 1988/08/09 379.24 PL 040609 1988/08/10 379.34 PL 040609 1988/08/11 379.45 PL 040609 1988/08/12 379.55 PL 040609 1988/08/13 379.63 PL 040609 1988/08/14 379.74 PL 040609 1988/08/15 379.83 PL 040609 1988/08/16 379.96 PL 040609 1988/08/17 380.06 PL 040609 1988/08/18 380.17 PL 040609 1988/08/19 380.23 PL 040609 1988/08/20 380.29 PL 040609 1988/08/21 380.34 PL 040609 1988/08/22 380.38 PL 040609 1988/08/23 380.42 PL 040609 1988/08/24 380.45 PL 040609 1988/08/25 380.49 PL 040609 1988/08/26 380.52 PL 040609 1988/08/27 380.56 PL 040609 1988/08/28 380.59 PL 040609 1988/08/29 380.62 PL 040609 1988/08/30 380.64 PL 040609 1988/08/31 380.66 PL 040609 1988/09/01 380.68 PL 040609 1988/09/02 380.68 PL 040609 1988/09/03 380.71 PL 040609 1988/09/04 380.72 PL 040609 1988/09/05 380.77 PL 040609 1988/09/06 380.80 PL 040609 1988/09/07 380.83 PL 040609 1988/09/08 380.84 PL 040609 1988/09/09 380.87 PL 040609 1988/09/10 380.89 PL 040609 1988/09/11 380.91 PL 040609 1988/09/12 380.92 PL 040609 1988/09/13 380.92 PL 040609 1988/09/14 380.96 PL 040609 1988/09/15 380.99 PL 040609 1988/09/16 380.99 PL 040609 1988/09/17 380.99 PL 040609 1988/09/18 381.01 PL 040609 1988/09/19 381.03 PL 040609 1988/09/20 381.04 PL 040609 1988/09/21 381.09 PL 040609 1988/09/22 381.14 PL 040609 1988/09/23 381.17 PL 040609 1988/09/24 381.21 PL 040609 1988/09/25 381.24 PL 040609 1988/09/26 381.28 PL 040609 1988/09/27 381.30 PL 040609 1988/09/28 381.35 PL 040609 1988/09/29 381.37 PL 040609 1988/09/30 381.39 PL 040609 1988/10/01 381.42 PL 040609 1988/10/02 381.50 PL 040609 1988/10/03 381.58 PL 040609 1988/10/04 381.66 PL 040609 1988/10/05 381.72 PL 040609 1988/10/06 381.76 PL 040609 1988/10/07 381.80 PL 040609 1988/10/08 381.84 PL 040609 1988/10/09 381.86 PL 040609 1988/10/10 381.88 PL 040609 1988/10/11 381.91 PL 040609 1988/10/12 381.95 PL 040609 1988/10/13 382.01 PL 040609 1988/10/14 382.02 PL 040609 1988/10/15 382.07 PL 040609 1988/10/16 382.11 PL 040609 1988/10/17 382.14 PL 040609 1988/10/18 382.18 PL 040609 1988/10/19 382.26 PL 040609 1988/10/20 382.33 PL 040609 1988/10/21 382.38 PL 040609 1988/10/22 382.43 PL 040609 1988/10/23 382.50 PL 040609 1988/10/24 382.54 PL 040609 1988/10/25 382.58 PL 040609 1988/10/26 382.65 PL 040609 1988/10/27 382.68 PL 040609 1988/10/28 382.71 PL 040609 1988/10/29 382.74 PL 040609 1988/10/30 382.77 PL 040609 1988/10/31 382.79 PL 040609 1988/11/01 382.79 PL 040609 1988/11/02 382.81 PL 040609 1988/11/03 382.84 PL 040609 1988/11/04 382.82 PL 040609 1988/11/05 382.83 PL 040609 1988/11/06 382.86 PL 040609 1988/11/07 382.91 PL 040609 1988/11/08 382.96 PL 040609 1988/11/09 382.97 PL 040609 1988/11/10 382.97 PL 040609 1988/11/11 382.97 PL 040609 1988/11/12 382.97 PL 040609 1988/11/13 382.96 PL 040609 1988/11/14 382.95 PL 040609 1988/11/15 382.94 PL 040609 1988/11/16 382.94 PL 040609 1988/11/17 382.91 PL 040609 1988/11/18 382.91 PL 040609 1988/11/19 382.91 PL 040609 1988/11/20 382.89 PL 040609 1988/11/21 382.88 PL 040609 1988/11/22 382.86 PL 040609 1988/11/23 382.84 PL 040609 1988/11/24 382.82 PL 040609 1988/11/25 382.79 PL 040609 1988/11/26 382.78 PL 040609 1988/11/27 382.76 PL 040609 1988/11/28 382.75 PL 040609 1988/11/29 382.76 PL 040609 1988/11/30 382.74 PL 040609 1988/12/01 382.74 PL 040609 1988/12/02 382.72 PL 040609 1988/12/03 382.70 PL 040609 1988/12/04 382.70 PL 040609 1988/12/05 382.68 PL 040609 1988/12/06 382.64 PL 040609 1988/12/07 382.59 PL 040609 1988/12/08 382.55 PL 040609 1988/12/09 382.50 PL 040609 1988/12/10 382.44 PL 040609 1988/12/11 382.38 PL 040609 1988/12/12 382.32 PL 040609 1988/12/13 382.27 PL 040609 1988/12/14 382.21 PL 040609 1988/12/15 382.17 PL 040609 1988/12/16 382.10 PL 040609 1988/12/17 382.02 PL 040609 1988/12/18 381.97 PL 040609 1988/12/19 381.91 PL 040609 1988/12/20 381.85 PL 040609 1988/12/21 381.82 PL 040609 1988/12/22 381.76 PL 040609 1988/12/23 381.69 PL 040609 1988/12/24 381.62 PL 040609 1988/12/25 381.59 PL 040609 1988/12/26 381.52 PL 040609 1988/12/27 381.45 PL 040609 1988/12/28 381.39 PL 040609 1988/12/29 381.35 PL 040609 1988/12/30 381.28 PL 040609 1988/12/31 381.21 PL 040609 1989/01/01 381.15 PL 040609 1989/01/02 381.08 PL 040609 1989/01/03 381.03 PL 040609 1989/01/04 380.96 PL 040609 1989/01/05 380.88 PL 040609 1989/01/06 380.82 PL 040609 1989/01/07 380.76 PL 040609 1989/01/08 380.71 PL 040609 1989/01/09 380.67 PL 040609 1989/01/10 380.61 PL 040609 1989/01/11 380.55 PL 040609 1989/01/12 380.50 PL 040609 1989/01/13 380.44 PL 040609 1989/01/14 380.38 PL 040609 1989/01/15 380.33 PL 040609 1989/01/16 380.28 PL 040609 1989/01/17 380.22 PL 040609 1989/01/18 380.18 PL 040609 1989/01/19 380.07 PL 040609 1989/01/20 380.05 PL 040609 1989/01/21 379.99 PL 040609 1989/01/22 379.92 PL 040609 1989/01/23 379.86 PL 040609 1989/01/24 379.80 PL 040609 1989/01/25 379.76 PL 040609 1989/01/26 379.67 PL 040609 1989/01/27 379.61 PL 040609 1989/01/28 379.55 PL 040609 1989/01/29 379.49 PL 040609 1989/01/30 379.42 PL 040609 1989/01/31 379.36 PL 040609 1989/02/01 379.30 PL 040609 1989/02/02 379.22 PL 040609 1989/02/03 379.14 PL 040609 1989/02/04 379.06 PL 040609 1989/02/05 378.98 PL 040609 1989/02/06 378.91 PL 040609 1989/02/07 378.85 PL 040609 1989/02/08 378.77 PL 040609 1989/02/09 378.71 PL 040609 1989/02/10 378.65 PL 040609 1989/02/11 378.60 PL 040609 1989/02/12 378.56 PL 040609 1989/02/13 378.50 PL 040609 1989/02/14 378.45 PL 040609 1989/02/15 378.40 PL 040609 1989/02/16 378.34 PL 040609 1989/02/17 378.27 PL 040609 1989/02/18 378.20 PL 040609 1989/02/19 378.14 PL 040609 1989/02/20 378.08 PL 040609 1989/02/21 378.04 PL 040609 1989/02/22 378.02 PL 040609 1989/02/23 378.00 PL 040609 1989/02/24 377.95 PL 040609 1989/02/25 377.92 PL 040609 1989/02/26 377.88 PL 040609 1989/02/27 377.85 PL 040609 1989/02/28 377.81 PL 040609 1989/03/01 377.78 PL 040609 1989/03/02 377.76 PL 040609 1989/03/03 377.71 PL 040609 1989/03/04 377.67 PL 040609 1989/03/05 377.65 PL 040609 1989/03/06 377.63 PL 040609 1989/03/07 377.59 PL 040609 1989/03/08 377.55 PL 040609 1989/03/09 377.52 PL 040609 1989/03/10 377.49 PL 040609 1989/03/11 377.46 PL 040609 1989/03/12 377.44 PL 040609 1989/03/13 377.40 PL 040609 1989/03/14 377.36 PL 040609 1989/03/15 377.34 PL 040609 1989/03/16 377.32 PL 040609 1989/03/17 377.28 PL 040609 1989/03/18 377.27 PL 040609 1989/03/19 377.25 PL 040609 1989/03/20 377.23 PL 040609 1989/03/21 377.22 PL 040609 1989/03/22 377.20 PL 040609 1989/03/23 377.18 PL 040609 1989/03/24 377.16 PL 040609 1989/03/25 377.15 PL 040609 1989/03/26 377.13 PL 040609 1989/03/27 377.12 PL 040609 1989/03/28 377.11 PL 040609 1989/03/29 377.13 PL 040609 1989/03/30 377.13 PL 040609 1989/03/31 377.14 PL 040609 1989/04/01 377.17 PL 040609 1989/04/02 377.17 PL 040609 1989/04/03 377.18 PL 040609 1989/04/04 377.19 PL 040609 1989/04/05 377.22 PL 040609 1989/04/06 377.26 PL 040609 1989/04/07 377.29 PL 040609 1989/04/08 377.32 PL 040609 1989/04/09 377.34 PL 040609 1989/04/10 377.37 PL 040609 1989/04/11 377.40 PL 040609 1989/04/12 377.43 PL 040609 1989/04/13 377.45 PL 040609 1989/04/14 377.48 PL 040609 1989/04/15 377.51 PL 040609 1989/04/16 377.53 PL 040609 1989/04/17 377.56 PL 040609 1989/04/18 377.60 PL 040609 1989/04/19 377.63 PL 040609 1989/04/20 377.67 PL 040609 1989/04/21 377.72 PL 040609 1989/04/22 377.76 PL 040609 1989/04/23 377.80 PL 040609 1989/04/24 377.83 PL 040609 1989/04/25 377.86 PL 040609 1989/04/26 377.88 PL 040609 1989/04/27 377.92 PL 040609 1989/04/28 377.96 PL 040609 1989/04/29 378.00 PL 040609 1989/04/30 378.04 PL 040609 1989/05/01 378.09 PL 040609 1989/05/02 378.16 PL 040609 1989/05/03 378.27 PL 040609 1989/05/04 378.41 PL 040609 1989/05/05 378.55 PL 040609 1989/05/06 378.68 PL 040609 1989/05/07 378.84 PL 040609 1989/05/08 379.00 PL 040609 1989/05/09 379.19 PL 040609 1989/05/10 379.36 PL 040609 1989/05/11 379.49 PL 040609 1989/05/12 379.61 PL 040609 1989/05/13 379.73 PL 040609 1989/05/14 379.83 PL 040609 1989/05/15 379.94 PL 040609 1989/05/16 380.04 PL 040609 1989/05/17 380.14 PL 040609 1989/05/18 380.26 PL 040609 1989/05/19 380.32 PL 040609 1989/05/20 380.40 PL 040609 1989/05/21 380.46 PL 040609 1989/05/22 380.52 PL 040609 1989/05/23 380.58 PL 040609 1989/05/24 380.64 PL 040609 1989/05/25 380.68 PL 040609 1989/05/26 380.72 PL 040609 1989/05/27 380.78 PL 040609 1989/05/28 380.82 PL 040609 1989/05/29 380.84 PL 040609 1989/05/30 380.88 PL 040609 1989/05/31 380.90 PL 040609 1989/06/01 380.94 PL 040609 1989/06/02 381.00 PL 040609 1989/06/03 381.04 PL 040609 1989/06/04 381.10 PL 040609 1989/06/05 381.12 PL 040609 1989/06/06 381.16 PL 040609 1989/06/07 381.20 PL 040609 1989/06/08 381.24 PL 040609 1989/06/09 381.26 PL 040609 1989/06/10 381.28 PL 040609 1989/06/11 381.34 PL 040609 1989/06/12 381.40 PL 040609 1989/06/13 381.42 PL 040609 1989/06/14 381.46 PL 040609 1989/06/15 381.48 PL 040609 1989/06/16 381.52 PL 040609 1989/06/17 381.54 PL 040609 1989/06/18 381.56 PL 040609 1989/06/19 381.58 PL 040609 1989/06/20 381.62 PL 040609 1989/06/21 381.66 PL 040609 1989/06/22 381.68 PL 040609 1989/06/23 381.70 PL 040609 1989/06/24 381.70 PL 040609 1989/06/25 381.72 PL 040609 1989/06/26 381.72 PL 040609 1989/06/27 381.74 PL 040609 1989/06/28 381.74 PL 040609 1989/06/29 381.74 PL 040609 1989/06/30 381.74 PL 040609 1989/07/01 381.74 PL 040609 1989/07/02 381.78 PL 040609 1989/07/03 381.78 PL 040609 1989/07/04 381.80 PL 040609 1989/07/05 381.80 PL 040609 1989/07/06 381.82 PL 040609 1989/07/07 381.82 PL 040609 1989/07/08 381.82 PL 040609 1989/07/09 381.82 PL 040609 1989/07/10 381.80 PL 040609 1989/07/11 381.84 PL 040609 1989/07/12 381.84 PL 040609 1989/07/13 381.84 PL 040609 1989/07/14 381.82 PL 040609 1989/07/15 381.82 PL 040609 1989/07/16 381.80 PL 040609 1989/07/17 381.80 PL 040609 1989/07/18 381.82 PL 040609 1989/07/19 381.80 PL 040609 1989/07/20 381.80 PL 040609 1989/07/21 381.78 PL 040609 1989/07/22 381.78 PL 040609 1989/07/23 381.78 PL 040609 1989/07/24 381.76 PL 040609 1989/07/25 381.76 PL 040609 1989/07/26 381.76 PL 040609 1989/07/27 381.76 PL 040609 1989/07/28 381.78 PL 040609 1989/07/29 381.76 PL 040609 1989/07/30 381.74 PL 040609 1989/07/31 381.72 PL 040609 1989/08/01 381.70 PL 040609 1989/08/02 381.68 PL 040609 1989/08/03 381.68 PL 040609 1989/08/04 381.64 PL 040609 1989/08/05 381.66 PL 040609 1989/08/06 381.64 PL 040609 1989/08/07 381.62 PL 040609 1989/08/08 381.60 PL 040609 1989/08/09 381.56 PL 040609 1989/08/10 381.54 PL 040609 1989/08/11 381.51 PL 040609 1989/08/12 381.47 PL 040609 1989/08/13 381.42 PL 040609 1989/08/14 381.37 PL 040609 1989/08/15 381.32 PL 040609 1989/08/16 381.24 PL 040609 1989/08/17 381.19 PL 040609 1989/08/18 381.11 PL 040609 1989/08/19 381.05 PL 040609 1989/08/20 380.98 PL 040609 1989/08/21 380.91 PL 040609 1989/08/22 380.86 PL 040609 1989/08/23 380.79 PL 040609 1989/08/24 380.72 PL 040609 1989/08/25 380.65 PL 040609 1989/08/26 380.58 PL 040609 1989/08/27 380.51 PL 040609 1989/08/28 380.44 PL 040609 1989/08/29 380.38 PL 040609 1989/08/30 380.29 PL 040609 1989/08/31 380.23 PL 040609 1989/09/01 380.14 PL 040609 1989/09/02 380.08 PL 040609 1989/09/03 379.98 PL 040609 1989/09/04 379.89 PL 040609 1989/09/05 379.80 PL 040609 1989/09/06 379.72 PL 040609 1989/09/07 379.64 PL 040609 1989/09/08 379.57 PL 040609 1989/09/09 379.48 PL 040609 1989/09/10 379.41 PL 040609 1989/09/11 379.34 PL 040609 1989/09/12 379.26 PL 040609 1989/09/13 379.17 PL 040609 1989/09/14 379.09 PL 040609 1989/09/15 379.00 PL 040609 1989/09/16 378.92 PL 040609 1989/09/17 378.83 PL 040609 1989/09/18 378.76 PL 040609 1989/09/19 378.67 PL 040609 1989/09/20 378.59 PL 040609 1989/09/21 378.50 PL 040609 1989/09/22 378.40 PL 040609 1989/09/23 378.39 PL 040609 1989/09/24 378.35 PL 040609 1989/09/25 378.32 PL 040609 1989/09/26 378.26 PL 040609 1989/09/27 378.24 PL 040609 1989/09/28 378.20 PL 040609 1989/09/29 378.15 PL 040609 1989/09/30 378.15 PL 040609 1989/10/01 378.11 PL 040609 1989/10/02 378.07 PL 040609 1989/10/03 378.06 PL 040609 1989/10/04 378.00 PL 040609 1989/10/05 377.97 PL 040609 1989/10/06 377.95 PL 040609 1989/10/07 377.95 PL 040609 1989/10/08 377.94 PL 040609 1989/10/09 377.93 PL 040609 1989/10/10 377.92 PL 040609 1989/10/11 377.90 PL 040609 1989/10/12 377.89 PL 040609 1989/10/13 377.88 PL 040609 1989/10/14 377.88 PL 040609 1989/10/15 377.87 PL 040609 1989/10/16 377.86 PL 040609 1989/10/17 377.88 PL 040609 1989/10/18 377.87 PL 040609 1989/10/19 377.86 PL 040609 1989/10/20 377.85 PL 040609 1989/10/21 377.88 PL 040609 1989/10/22 377.90 PL 040609 1989/10/23 377.96 PL 040609 1989/10/24 377.98 PL 040609 1989/10/25 378.03 PL 040609 1989/10/26 378.07 PL 040609 1989/10/27 378.09 PL 040609 1989/10/28 378.12 PL 040609 1989/10/29 378.14 PL 040609 1989/10/30 378.14 PL 040609 1989/10/31 378.16 PL 040609 1989/11/01 378.19 PL 040609 1989/11/02 378.21 PL 040609 1989/11/03 378.23 PL 040609 1989/11/04 378.26 PL 040609 1989/11/05 378.26 PL 040609 1989/11/06 378.28 PL 040609 1989/11/07 378.31 PL 040609 1989/11/08 378.35 PL 040609 1989/11/09 378.38 PL 040609 1989/11/10 378.43 PL 040609 1989/11/11 378.51 PL 040609 1989/11/12 378.58 PL 040609 1989/11/13 378.61 PL 040609 1989/11/14 378.66 PL 040609 1989/11/15 378.70 PL 040609 1989/11/16 378.74 PL 040609 1989/11/17 378.80 PL 040609 1989/11/18 378.90 PL 040609 1989/11/19 378.99 PL 040609 1989/11/20 379.04 PL 040609 1989/11/21 379.14 PL 040609 1989/11/22 379.15 PL 040609 1989/11/23 379.17 PL 040609 1989/11/24 379.19 PL 040609 1989/11/25 379.21 PL 040609 1989/11/26 379.25 PL 040609 1989/11/27 379.28 PL 040609 1989/11/28 379.30 PL 040609 1989/11/29 379.32 PL 040609 1989/11/30 379.33 PL 040609 1989/12/01 379.34 PL 040609 1989/12/02 379.35 PL 040609 1989/12/03 379.36 PL 040609 1989/12/04 379.36 PL 040609 1989/12/05 379.37 PL 040609 1989/12/06 379.38 PL 040609 1989/12/07 379.40 PL 040609 1989/12/08 379.40 PL 040609 1989/12/09 379.40 PL 040609 1989/12/10 379.40 PL 040609 1989/12/11 379.41 PL 040609 1989/12/12 379.41 PL 040609 1989/12/13 379.41 PL 040609 1989/12/14 379.41 PL 040609 1989/12/15 379.41 PL 040609 1989/12/16 379.41 PL 040609 1989/12/17 379.41 PL 040609 1989/12/18 379.41 PL 040609 1989/12/19 379.41 PL 040609 1989/12/20 379.41 PL 040609 1989/12/21 379.40 PL 040609 1989/12/22 379.38 PL 040609 1989/12/23 379.37 PL 040609 1989/12/24 379.35 PL 040609 1989/12/25 379.34 PL 040609 1989/12/26 379.34 PL 040609 1989/12/27 379.32 PL 040609 1989/12/28 379.30 PL 040609 1989/12/29 379.29 PL 040609 1989/12/30 379.26 PL 040609 1989/12/31 379.25 PL 040609 1990/01/01 379.24 PL 040609 1990/01/02 379.24 PL 040609 1990/01/03 379.23 PL 040609 1990/01/04 379.22 PL 040609 1990/01/05 379.22 PL 040609 1990/01/06 379.21 PL 040609 1990/01/07 379.20 PL 040609 1990/01/08 379.18 PL 040609 1990/01/09 379.16 PL 040609 1990/01/10 379.15 PL 040609 1990/01/11 379.13 PL 040609 1990/01/12 379.12 PL 040609 1990/01/13 379.11 PL 040609 1990/01/14 379.09 PL 040609 1990/01/15 379.07 PL 040609 1990/01/16 379.06 PL 040609 1990/01/17 379.05 PL 040609 1990/01/18 379.05 PL 040609 1990/01/19 379.05 PL 040609 1990/01/20 379.03 PL 040609 1990/01/21 379.02 PL 040609 1990/01/22 379.00 PL 040609 1990/01/23 378.99 PL 040609 1990/01/24 378.98 PL 040609 1990/01/25 378.97 PL 040609 1990/01/26 378.96 PL 040609 1990/01/27 378.96 PL 040609 1990/01/28 378.94 PL 040609 1990/01/29 378.94 PL 040609 1990/01/30 378.93 PL 040609 1990/01/31 378.90 PL 040609 1990/02/01 378.87 PL 040609 1990/02/02 378.84 PL 040609 1990/02/03 378.82 PL 040609 1990/02/04 378.78 PL 040609 1990/02/05 378.75 PL 040609 1990/02/06 378.71 PL 040609 1990/02/07 378.67 PL 040609 1990/02/08 378.63 PL 040609 1990/02/09 378.59 PL 040609 1990/02/10 378.56 PL 040609 1990/02/11 378.51 PL 040609 1990/02/12 378.48 PL 040609 1990/02/13 378.43 PL 040609 1990/02/14 378.40 PL 040609 1990/02/15 378.36 PL 040609 1990/02/16 378.32 PL 040609 1990/02/17 378.28 PL 040609 1990/02/18 378.24 PL 040609 1990/02/19 378.19 PL 040609 1990/02/20 378.16 PL 040609 1990/02/21 378.12 PL 040609 1990/02/22 378.08 PL 040609 1990/02/23 378.06 PL 040609 1990/02/24 378.02 PL 040609 1990/02/25 377.96 PL 040609 1990/02/26 377.92 PL 040609 1990/02/27 377.87 PL 040609 1990/02/28 377.84 PL 040609 1990/03/01 377.78 PL 040609 1990/03/02 377.74 PL 040609 1990/03/03 377.72 PL 040609 1990/03/04 377.66 PL 040609 1990/03/05 377.61 PL 040609 1990/03/06 377.56 PL 040609 1990/03/07 377.51 PL 040609 1990/03/08 377.47 PL 040609 1990/03/09 377.43 PL 040609 1990/03/10 377.39 PL 040609 1990/03/11 377.34 PL 040609 1990/03/12 377.30 PL 040609 1990/03/13 377.26 PL 040609 1990/03/14 377.22 PL 040609 1990/03/15 377.19 PL 040609 1990/03/16 377.16 PL 040609 1990/03/17 377.12 PL 040609 1990/03/18 377.09 PL 040609 1990/03/19 377.07 PL 040609 1990/03/20 377.04 PL 040609 1990/03/21 377.02 PL 040609 1990/03/22 376.98 PL 040609 1990/03/23 376.96 PL 040609 1990/03/24 376.96 PL 040609 1990/03/25 376.93 PL 040609 1990/03/26 376.90 PL 040609 1990/03/27 376.89 PL 040609 1990/03/28 376.90 PL 040609 1990/03/29 376.91 PL 040609 1990/03/30 376.91 PL 040609 1990/03/31 376.93 PL 040609 1990/04/01 376.95 PL 040609 1990/04/02 376.96 PL 040609 1990/04/03 376.97 PL 040609 1990/04/04 376.98 PL 040609 1990/04/05 377.02 PL 040609 1990/04/06 377.04 PL 040609 1990/04/07 377.07 PL 040609 1990/04/08 377.09 PL 040609 1990/04/09 377.10 PL 040609 1990/04/10 377.12 PL 040609 1990/04/11 377.15 PL 040609 1990/04/12 377.15 PL 040609 1990/04/13 377.16 PL 040609 1990/04/14 377.17 PL 040609 1990/04/15 377.20 PL 040609 1990/04/16 377.22 PL 040609 1990/04/17 377.25 PL 040609 1990/04/18 377.28 PL 040609 1990/04/19 377.30 PL 040609 1990/04/20 377.32 PL 040609 1990/04/21 377.36 PL 040609 1990/04/22 377.40 PL 040609 1990/04/23 377.48 PL 040609 1990/04/24 377.58 PL 040609 1990/04/25 377.71 PL 040609 1990/04/26 377.89 PL 040609 1990/04/27 378.08 PL 040609 1990/04/28 378.31 PL 040609 1990/04/29 378.52 PL 040609 1990/04/30 378.72 PL 040609 1990/05/01 378.88 PL 040609 1990/05/02 379.02 PL 040609 1990/05/03 379.12 PL 040609 1990/05/04 379.22 PL 040609 1990/05/05 379.29 PL 040609 1990/05/06 379.36 PL 040609 1990/05/07 379.41 PL 040609 1990/05/08 379.45 PL 040609 1990/05/09 379.48 PL 040609 1990/05/10 379.53 PL 040609 1990/05/11 379.58 PL 040609 1990/05/12 379.62 PL 040609 1990/05/13 379.66 PL 040609 1990/05/14 379.70 PL 040609 1990/05/15 379.73 PL 040609 1990/05/16 379.77 PL 040609 1990/05/17 379.79 PL 040609 1990/05/18 379.82 PL 040609 1990/05/19 379.88 PL 040609 1990/05/20 379.95 PL 040609 1990/05/21 379.99 PL 040609 1990/05/22 380.03 PL 040609 1990/05/23 380.07 PL 040609 1990/05/24 380.10 PL 040609 1990/05/25 380.13 PL 040609 1990/05/26 380.16 PL 040609 1990/05/27 380.19 PL 040609 1990/05/28 380.20 PL 040609 1990/05/29 380.24 PL 040609 1990/05/30 380.24 PL 040609 1990/05/31 380.25 PL 040609 1990/06/01 380.25 PL 040609 1990/06/02 380.26 PL 040609 1990/06/03 380.29 PL 040609 1990/06/04 380.31 PL 040609 1990/06/05 380.32 PL 040609 1990/06/06 380.32 PL 040609 1990/06/07 380.33 PL 040609 1990/06/08 380.35 PL 040609 1990/06/09 380.37 PL 040609 1990/06/10 380.39 PL 040609 1990/06/11 380.41 PL 040609 1990/06/12 380.42 PL 040609 1990/06/13 380.42 PL 040609 1990/06/14 380.44 PL 040609 1990/06/15 380.47 PL 040609 1990/06/16 380.47 PL 040609 1990/06/17 380.48 PL 040609 1990/06/18 380.49 PL 040609 1990/06/19 380.54 PL 040609 1990/06/20 380.54 PL 040609 1990/06/21 380.54 PL 040609 1990/06/22 380.55 PL 040609 1990/06/23 380.56 PL 040609 1990/06/24 380.57 PL 040609 1990/06/25 380.57 PL 040609 1990/06/26 380.56 PL 040609 1990/06/27 380.54 PL 040609 1990/06/28 380.55 PL 040609 1990/06/29 380.53 PL 040609 1990/06/30 380.52 PL 040609 1990/07/01 380.51 PL 040609 1990/07/02 380.50 PL 040609 1990/07/03 380.47 PL 040609 1990/07/04 380.47 PL 040609 1990/07/05 380.48 PL 040609 1990/07/06 380.47 PL 040609 1990/07/07 380.45 PL 040609 1990/07/08 380.44 PL 040609 1990/07/09 380.39 PL 040609 1990/07/10 380.41 PL 040609 1990/07/11 380.41 PL 040609 1990/07/12 380.42 PL 040609 1990/07/13 380.42 PL 040609 1990/07/14 380.42 PL 040609 1990/07/15 380.42 PL 040609 1990/07/16 380.45 PL 040609 1990/07/17 380.45 PL 040609 1990/07/18 380.48 PL 040609 1990/07/19 380.49 PL 040609 1990/07/20 380.50 PL 040609 1990/07/21 380.52 PL 040609 1990/07/22 380.52 PL 040609 1990/07/23 380.53 PL 040609 1990/07/24 380.53 PL 040609 1990/07/25 380.54 PL 040609 1990/07/26 380.54 PL 040609 1990/07/27 380.55 PL 040609 1990/07/28 380.55 PL 040609 1990/07/29 380.55 PL 040609 1990/07/30 380.55 PL 040609 1990/07/31 380.56 PL 040609 1990/08/01 380.56 PL 040609 1990/08/02 380.56 PL 040609 1990/08/03 380.56 PL 040609 1990/08/04 380.55 PL 040609 1990/08/05 380.55 PL 040609 1990/08/06 380.56 PL 040609 1990/08/07 380.59 PL 040609 1990/08/08 380.55 PL 040609 1990/08/09 380.50 PL 040609 1990/08/10 380.50 PL 040609 1990/08/11 380.47 PL 040609 1990/08/12 380.41 PL 040609 1990/08/13 380.68 PL 040609 1990/08/14 380.59 PL 040609 1990/08/15 380.59 PL 040609 1990/08/16 380.60 PL 040609 1990/08/17 380.60 PL 040609 1990/08/18 380.59 PL 040609 1990/08/19 380.60 PL 040609 1990/08/20 380.59 PL 040609 1990/08/21 380.56 PL 040609 1990/08/22 380.52 PL 040609 1990/08/23 380.49 PL 040609 1990/08/24 380.47 PL 040609 1990/08/25 380.46 PL 040609 1990/08/26 380.46 PL 040609 1990/08/27 380.44 PL 040609 1990/08/28 380.45 PL 040609 1990/08/29 380.45 PL 040609 1990/08/30 380.45 PL 040609 1990/08/31 380.43 PL 040609 1990/09/01 380.44 PL 040609 1990/09/02 380.46 PL 040609 1990/09/03 380.46 PL 040609 1990/09/04 380.42 PL 040609 1990/09/05 380.40 PL 040609 1990/09/06 380.43 PL 040609 1990/09/07 380.41 PL 040609 1990/09/08 380.42 PL 040609 1990/09/09 380.39 PL 040609 1990/09/10 380.39 PL 040609 1990/09/11 380.39 PL 040609 1990/09/12 380.38 PL 040609 1990/09/13 380.38 PL 040609 1990/09/14 380.37 PL 040609 1990/09/15 380.35 PL 040609 1990/09/16 380.37 PL 040609 1990/09/17 380.37 PL 040609 1990/09/18 380.36 PL 040609 1990/09/19 380.35 PL 040609 1990/09/20 380.33 PL 040609 1990/09/21 380.34 PL 040609 1990/09/22 380.34 PL 040609 1990/09/23 380.34 PL 040609 1990/09/24 380.36 PL 040609 1990/09/25 380.35 PL 040609 1990/09/26 380.37 PL 040609 1990/09/27 380.37 PL 040609 1990/09/28 380.39 PL 040609 1990/09/29 380.40 PL 040609 1990/09/30 380.40 PL 040609 1990/10/01 380.41 PL 040609 1990/10/02 380.41 PL 040609 1990/10/03 380.43 PL 040609 1990/10/04 380.43 PL 040609 1990/10/05 380.47 PL 040609 1990/10/06 380.47 PL 040609 1990/10/07 380.51 PL 040609 1990/10/08 380.52 PL 040609 1990/10/09 380.54 PL 040609 1990/10/10 380.56 PL 040609 1990/10/11 380.57 PL 040609 1990/10/12 380.59 PL 040609 1990/10/13 380.60 PL 040609 1990/10/14 380.60 PL 040609 1990/10/15 380.58 PL 040609 1990/10/16 380.56 PL 040609 1990/10/17 380.58 PL 040609 1990/10/18 380.62 PL 040609 1990/10/19 380.66 PL 040609 1990/10/20 380.70 PL 040609 1990/10/21 380.72 PL 040609 1990/10/22 380.74 PL 040609 1990/10/23 380.78 PL 040609 1990/10/24 380.80 PL 040609 1990/10/25 380.82 PL 040609 1990/10/26 380.84 PL 040609 1990/10/27 380.86 PL 040609 1990/10/28 380.86 PL 040609 1990/10/29 380.89 PL 040609 1990/10/30 380.90 PL 040609 1990/10/31 380.90 PL 040609 1990/11/01 380.92 PL 040609 1990/11/02 380.93 PL 040609 1990/11/03 380.94 PL 040609 1990/11/04 380.95 PL 040609 1990/11/05 380.98 PL 040609 1990/11/06 381.00 PL 040609 1990/11/07 381.03 PL 040609 1990/11/08 381.03 PL 040609 1990/11/09 381.03 PL 040609 1990/11/10 381.04 PL 040609 1990/11/11 381.05 PL 040609 1990/11/12 381.06 PL 040609 1990/11/13 381.07 PL 040609 1990/11/14 381.08 PL 040609 1990/11/15 381.07 PL 040609 1990/11/16 381.09 PL 040609 1990/11/17 381.11 PL 040609 1990/11/18 381.12 PL 040609 1990/11/19 381.12 PL 040609 1990/11/20 381.12 PL 040609 1990/11/21 381.11 PL 040609 1990/11/22 381.09 PL 040609 1990/11/23 381.09 PL 040609 1990/11/24 381.09 PL 040609 1990/11/25 381.09 PL 040609 1990/11/26 381.09 PL 040609 1990/11/27 381.09 PL 040609 1990/11/28 381.09 PL 040609 1990/11/29 381.12 PL 040609 1990/11/30 381.16 PL 040609 1990/12/01 381.17 PL 040609 1990/12/02 381.20 PL 040609 1990/12/03 381.22 PL 040609 1990/12/04 381.25 PL 040609 1990/12/05 381.25 PL 040609 1990/12/06 381.25 PL 040609 1990/12/07 381.26 PL 040609 1990/12/08 381.26 PL 040609 1990/12/09 381.26 PL 040609 1990/12/10 381.27 PL 040609 1990/12/11 381.27 PL 040609 1990/12/12 381.24 PL 040609 1990/12/13 381.24 PL 040609 1990/12/14 381.24 PL 040609 1990/12/15 381.22 PL 040609 1990/12/16 381.22 PL 040609 1990/12/17 381.20 PL 040609 1990/12/18 381.20 PL 040609 1990/12/19 381.20 PL 040609 1990/12/20 381.17 PL 040609 1990/12/21 381.10 PL 040609 1990/12/22 381.07 PL 040609 1990/12/23 381.05 PL 040609 1990/12/24 381.01 PL 040609 1990/12/25 380.96 PL 040609 1990/12/26 380.91 PL 040609 1990/12/27 380.87 PL 040609 1990/12/28 380.83 PL 040609 1990/12/29 380.79 PL 040609 1990/12/30 380.76 PL 040609 1990/12/31 380.72 PL 040609 1991/01/01 380.66 PL 040609 1991/01/02 380.62 PL 040609 1991/01/03 380.59 PL 040609 1991/01/04 380.54 PL 040609 1991/01/05 380.49 PL 040609 1991/01/06 380.46 PL 040609 1991/01/07 380.42 PL 040609 1991/01/08 380.37 PL 040609 1991/01/09 380.31 PL 040609 1991/01/10 380.27 PL 040609 1991/01/11 380.22 PL 040609 1991/01/12 380.17 PL 040609 1991/01/13 380.14 PL 040609 1991/01/14 380.09 PL 040609 1991/01/15 380.06 PL 040609 1991/01/16 380.01 PL 040609 1991/01/17 379.97 PL 040609 1991/01/18 379.93 PL 040609 1991/01/19 379.87 PL 040609 1991/01/20 379.81 PL 040609 1991/01/21 379.78 PL 040609 1991/01/22 379.72 PL 040609 1991/01/23 379.66 PL 040609 1991/01/24 379.63 PL 040609 1991/01/25 379.58 PL 040609 1991/01/26 379.52 PL 040609 1991/01/27 379.46 PL 040609 1991/01/28 379.43 PL 040609 1991/01/29 379.37 PL 040609 1991/01/30 379.33 PL 040609 1991/01/31 379.28 PL 040609 1991/02/01 379.22 PL 040609 1991/02/02 379.17 PL 040609 1991/02/03 379.12 PL 040609 1991/02/04 379.08 PL 040609 1991/02/05 379.02 PL 040609 1991/02/06 378.98 PL 040609 1991/02/07 378.92 PL 040609 1991/02/08 378.88 PL 040609 1991/02/09 378.83 PL 040609 1991/02/10 378.77 PL 040609 1991/02/11 378.72 PL 040609 1991/02/12 378.65 PL 040609 1991/02/13 378.59 PL 040609 1991/02/14 378.52 PL 040609 1991/02/15 378.47 PL 040609 1991/02/16 378.42 PL 040609 1991/02/17 378.34 PL 040609 1991/02/18 378.29 PL 040609 1991/02/19 378.23 PL 040609 1991/02/20 378.18 PL 040609 1991/02/21 378.12 PL 040609 1991/02/22 378.06 PL 040609 1991/02/23 377.98 PL 040609 1991/02/24 377.92 PL 040609 1991/02/25 377.86 PL 040609 1991/02/26 377.81 PL 040609 1991/02/27 377.73 PL 040609 1991/02/28 377.65 PL 040609 1991/03/01 377.60 PL 040609 1991/03/02 377.52 PL 040609 1991/03/03 377.47 PL 040609 1991/03/04 377.40 PL 040609 1991/03/05 377.35 PL 040609 1991/03/06 377.31 PL 040609 1991/03/07 377.29 PL 040609 1991/03/08 377.27 PL 040609 1991/03/09 377.24 PL 040609 1991/03/10 377.22 PL 040609 1991/03/11 377.20 PL 040609 1991/03/12 377.17 PL 040609 1991/03/13 377.12 PL 040609 1991/03/14 377.08 PL 040609 1991/03/15 377.07 PL 040609 1991/03/16 040609 1991/03/17 040609 1991/03/18 040609 1991/03/19 040609 1991/03/20 040609 1991/03/21 040609 1991/03/22 040609 1991/03/23 040609 1991/03/24 040609 1991/03/25 040609 1991/03/26 040609 1991/03/27 376.91 PL 040609 1991/03/28 376.92 PL 040609 1991/03/29 376.92 PL 040609 1991/03/30 376.93 PL 040609 1991/03/31 376.93 PL 040609 1991/04/01 376.92 PL 040609 1991/04/02 376.92 PL 040609 1991/04/03 376.92 PL 040609 1991/04/04 376.91 PL 040609 1991/04/05 376.91 PL 040609 1991/04/06 376.92 PL 040609 1991/04/07 376.95 PL 040609 1991/04/08 376.99 PL 040609 1991/04/09 377.06 PL 040609 1991/04/10 377.15 PL 040609 1991/04/11 377.26 PL 040609 1991/04/12 377.36 PL 040609 1991/04/13 377.45 PL 040609 1991/04/14 377.53 PL 040609 1991/04/15 377.62 PL 040609 1991/04/16 377.71 PL 040609 1991/04/17 377.80 PL 040609 1991/04/18 377.89 PL 040609 1991/04/19 377.98 PL 040609 1991/04/20 378.07 PL 040609 1991/04/21 378.16 PL 040609 1991/04/22 378.25 PL 040609 1991/04/23 378.34 PL 040609 1991/04/24 378.45 PL 040609 1991/04/25 378.56 PL 040609 1991/04/26 378.66 PL 040609 1991/04/27 378.79 PL 040609 1991/04/28 378.90 PL 040609 1991/04/29 379.01 PL 040609 1991/04/30 379.12 PL 040609 1991/05/01 379.22 PL 040609 1991/05/02 379.34 PL 040609 1991/05/03 379.43 PL 040609 1991/05/04 379.54 PL 040609 1991/05/05 379.61 PL 040609 1991/05/06 379.69 PL 040609 1991/05/07 379.75 PL 040609 1991/05/08 379.82 PL 040609 1991/05/09 379.88 PL 040609 1991/05/10 379.93 PL 040609 1991/05/11 379.97 PL 040609 1991/05/12 380.03 PL 040609 1991/05/13 380.07 PL 040609 1991/05/14 380.11 PL 040609 1991/05/15 380.13 PL 040609 1991/05/16 380.17 PL 040609 1991/05/17 380.22 PL 040609 1991/05/18 380.25 PL 040609 1991/05/19 380.27 PL 040609 1991/05/20 380.29 PL 040609 1991/05/21 380.31 PL 040609 1991/05/22 380.35 PL 040609 1991/05/23 380.37 PL 040609 1991/05/24 380.39 PL 040609 1991/05/25 380.45 PL 040609 1991/05/26 380.46 PL 040609 1991/05/27 380.49 PL 040609 1991/05/28 380.53 PL 040609 1991/05/29 380.59 PL 040609 1991/05/30 380.63 PL 040609 1991/05/31 380.69 PL 040609 1991/06/01 380.73 PL 040609 1991/06/02 380.76 PL 040609 1991/06/03 380.78 PL 040609 1991/06/04 380.82 PL 040609 1991/06/05 380.83 PL 040609 1991/06/06 380.85 PL 040609 1991/06/07 380.86 PL 040609 1991/06/08 380.88 PL 040609 1991/06/09 380.91 PL 040609 1991/06/10 380.89 PL 040609 1991/06/11 380.92 PL 040609 1991/06/12 380.94 PL 040609 1991/06/13 380.98 PL 040609 1991/06/14 380.98 PL 040609 1991/06/15 380.99 PL 040609 1991/06/16 381.02 PL 040609 1991/06/17 381.04 PL 040609 1991/06/18 381.06 PL 040609 1991/06/19 381.07 PL 040609 1991/06/20 381.08 PL 040609 1991/06/21 381.10 PL 040609 1991/06/22 381.10 PL 040609 1991/06/23 381.10 PL 040609 1991/06/24 381.10 PL 040609 1991/06/25 381.10 PL 040609 1991/06/26 381.11 PL 040609 1991/06/27 381.11 PL 040609 1991/06/28 381.12 PL 040609 1991/06/29 381.16 PL 040609 1991/06/30 381.15 PL 040609 1991/07/01 381.14 PL 040609 1991/07/02 381.14 PL 040609 1991/07/03 381.13 PL 040609 1991/07/04 381.11 PL 040609 1991/07/05 381.08 PL 040609 1991/07/06 381.04 PL 040609 1991/07/07 381.01 PL 040609 1991/07/08 380.97 PL 040609 1991/07/09 380.94 PL 040609 1991/07/10 380.90 PL 040609 1991/07/11 380.86 PL 040609 1991/07/12 380.79 PL 040609 1991/07/13 380.72 PL 040609 1991/07/14 380.66 PL 040609 1991/07/15 380.58 PL 040609 1991/07/16 380.50 PL 040609 1991/07/17 380.43 PL 040609 1991/07/18 380.38 PL 040609 1991/07/19 380.31 PL 040609 1991/07/20 380.25 PL 040609 1991/07/21 380.18 PL 040609 1991/07/22 380.11 PL 040609 1991/07/23 380.06 PL 040609 1991/07/24 380.03 PL 040609 1991/07/25 379.99 PL 040609 1991/07/26 379.97 PL 040609 1991/07/27 379.95 PL 040609 1991/07/28 379.92 PL 040609 1991/07/29 379.89 PL 040609 1991/07/30 379.86 PL 040609 1991/07/31 379.84 PL 040609 1991/08/01 379.82 PL 040609 1991/08/02 040609 1991/08/03 040609 1991/08/04 040609 1991/08/05 040609 1991/08/06 040609 1991/08/07 040609 1991/08/08 040609 1991/08/09 040609 1991/08/10 040609 1991/08/11 040609 1991/08/12 040609 1991/08/13 040609 1991/08/14 040609 1991/08/15 379.65 PL 040609 1991/08/16 379.67 PL 040609 1991/08/17 379.66 PL 040609 1991/08/18 379.64 PL 040609 1991/08/19 379.67 PL 040609 1991/08/20 379.68 PL 040609 1991/08/21 379.68 PL 040609 1991/08/22 379.68 PL 040609 1991/08/23 379.66 PL 040609 1991/08/24 379.66 PL 040609 1991/08/25 379.66 PL 040609 1991/08/26 379.63 PL 040609 1991/08/27 379.60 PL 040609 1991/08/28 379.64 PL 040609 1991/08/29 379.67 PL 040609 1991/08/30 379.68 PL 040609 1991/08/31 379.73 PL 040609 1991/09/01 379.75 PL 040609 1991/09/02 379.75 PL 040609 1991/09/03 379.74 PL 040609 1991/09/04 379.74 PL 040609 1991/09/05 379.76 PL 040609 1991/09/06 379.76 PL 040609 1991/09/07 379.76 PL 040609 1991/09/08 379.75 PL 040609 1991/09/09 379.75 PL 040609 1991/09/10 379.73 PL 040609 1991/09/11 379.73 PL 040609 1991/09/12 379.72 PL 040609 1991/09/13 379.70 PL 040609 1991/09/14 379.68 PL 040609 1991/09/15 379.67 PL 040609 1991/09/16 379.66 PL 040609 1991/09/17 379.68 PL 040609 1991/09/18 379.70 PL 040609 1991/09/19 379.71 PL 040609 1991/09/20 379.71 PL 040609 1991/09/21 379.72 PL 040609 1991/09/22 379.72 PL 040609 1991/09/23 379.72 PL 040609 1991/09/24 379.76 PL 040609 1991/09/25 379.78 PL 040609 1991/09/26 379.78 PL 040609 1991/09/27 379.79 PL 040609 1991/09/28 379.80 PL 040609 1991/09/29 379.82 PL 040609 1991/09/30 379.85 PL 040609 1991/10/01 379.85 S 040609 1991/10/02 379.87 S 040609 1991/10/03 379.90 S 040609 1991/10/04 379.93 S 040609 1991/10/05 379.96 S 040609 1991/10/06 380.00 S 040609 1991/10/07 380.07 S 040609 1991/10/08 380.12 S 040609 1991/10/09 380.17 PL 040609 1991/10/10 380.21 PL 040609 1991/10/11 380.24 PL 040609 1991/10/12 380.28 PL 040609 1991/10/13 380.30 PL 040609 1991/10/14 380.32 PL 040609 1991/10/15 380.34 PL 040609 1991/10/16 380.37 PL 040609 1991/10/17 380.41 PL 040609 1991/10/18 380.45 PL 040609 1991/10/19 380.50 PL 040609 1991/10/20 380.52 PL 040609 1991/10/21 380.54 PL 040609 1991/10/22 380.55 PL 040609 1991/10/23 380.59 PL 040609 1991/10/24 380.61 PL 040609 1991/10/25 380.64 PL 040609 1991/10/26 380.67 PL 040609 1991/10/27 380.71 PL 040609 1991/10/28 380.80 PL 040609 1991/10/29 380.86 PL 040609 1991/10/30 380.91 PL 040609 1991/10/31 380.95 PL 040609 1991/11/01 380.99 PL 040609 1991/11/02 381.03 PL 040609 1991/11/03 381.05 PL 040609 1991/11/04 381.07 PL 040609 1991/11/05 381.08 PL 040609 1991/11/06 381.10 PL 040609 1991/11/07 381.13 PL 040609 1991/11/08 381.14 PL 040609 1991/11/09 381.15 PL 040609 1991/11/10 381.16 PL 040609 1991/11/11 381.18 PL 040609 1991/11/12 381.20 PL 040609 1991/11/13 381.20 PL 040609 1991/11/14 381.21 PL 040609 1991/11/15 381.22 PL 040609 1991/11/16 381.25 PL 040609 1991/11/17 381.28 PL 040609 1991/11/18 381.28 PL 040609 1991/11/19 381.28 PL 040609 1991/11/20 381.29 PL 040609 1991/11/21 381.33 PL 040609 1991/11/22 381.34 PL 040609 1991/11/23 381.36 PL 040609 1991/11/24 381.38 PL 040609 1991/11/25 381.41 PL 040609 1991/11/26 381.44 PL 040609 1991/11/27 381.44 PL 040609 1991/11/28 381.45 PL 040609 1991/11/29 381.48 PL 040609 1991/11/30 381.49 PL 040609 1991/12/01 381.53 PL 040609 1991/12/02 381.52 PL 040609 1991/12/03 381.55 PL 040609 1991/12/04 381.56 PL 040609 1991/12/05 381.56 PL 040609 1991/12/06 381.56 PL 040609 1991/12/07 381.57 PL 040609 1991/12/08 381.59 PL 040609 1991/12/09 381.61 PL 040609 1991/12/10 381.64 PL 040609 1991/12/11 381.64 PL 040609 1991/12/12 381.64 PL 040609 1991/12/13 381.61 PL 040609 1991/12/14 381.62 PL 040609 1991/12/15 381.60 PL 040609 1991/12/16 381.57 PL 040609 1991/12/17 381.53 PL 040609 1991/12/18 381.49 PL 040609 1991/12/19 381.45 PL 040609 1991/12/20 381.39 PL 040609 1991/12/21 381.36 PL 040609 1991/12/22 381.34 PL 040609 1991/12/23 381.30 PL 040609 1991/12/24 381.26 PL 040609 1991/12/25 381.21 PL 040609 1991/12/26 381.16 PL 040609 1991/12/27 381.13 PL 040609 1991/12/28 381.12 PL 040609 1991/12/29 381.06 PL 040609 1991/12/30 381.03 PL 040609 1991/12/31 380.97 PL 040609 1992/01/01 380.92 PL 040609 1992/01/02 380.87 PL 040609 1992/01/03 380.84 PL 040609 1992/01/04 380.80 PL 040609 1992/01/05 380.77 PL 040609 1992/01/06 380.73 PL 040609 1992/01/07 380.68 PL 040609 1992/01/08 380.64 PL 040609 1992/01/09 380.60 PL 040609 1992/01/10 380.54 PL 040609 1992/01/11 380.48 PL 040609 1992/01/12 380.42 PL 040609 1992/01/13 380.39 PL 040609 1992/01/14 380.34 PL 040609 1992/01/15 380.32 PL 040609 1992/01/16 380.26 PL 040609 1992/01/17 380.18 PL 040609 1992/01/18 380.13 PL 040609 1992/01/19 380.08 PL 040609 1992/01/20 380.03 PL 040609 1992/01/21 379.98 PL 040609 1992/01/22 379.94 PL 040609 1992/01/23 379.94 PL 040609 1992/01/24 379.92 PL 040609 1992/01/25 379.84 PL 040609 1992/01/26 379.83 PL 040609 1992/01/27 379.79 PL 040609 1992/01/28 379.78 PL 040609 1992/01/29 379.70 PL 040609 1992/01/30 379.70 PL 040609 1992/01/31 379.56 PL 040609 1992/02/01 379.56 PL 040609 1992/02/02 379.56 PL 040609 1992/02/03 379.56 PL 040609 1992/02/04 379.56 PL 040609 1992/02/05 379.35 PL 040609 1992/02/06 379.35 PL 040609 1992/02/07 379.34 PL 040609 1992/02/08 379.34 PL 040609 1992/02/09 379.34 PL 040609 1992/02/10 379.34 PL 040609 1992/02/11 379.34 PL 040609 1992/02/12 378.94 PL 040609 1992/02/13 378.93 PL 040609 1992/02/14 378.86 PL 040609 1992/02/15 378.72 S 040609 1992/02/16 378.72 S 040609 1992/02/17 378.72 S 040609 1992/02/18 378.72 S 040609 1992/02/19 378.71 PL 040609 1992/02/20 378.58 PL 040609 1992/02/21 378.53 PL 040609 1992/02/22 378.48 PL 040609 1992/02/23 378.43 PL 040609 1992/02/24 378.38 PL 040609 1992/02/25 378.32 PL 040609 1992/02/26 378.37 PL 040609 1992/02/27 378.33 PL 040609 1992/02/28 378.28 PL 040609 1992/02/29 378.23 PL 040609 1992/03/01 378.18 PL 040609 1992/03/02 378.13 PL 040609 1992/03/03 378.08 PL 040609 1992/03/04 378.03 PL 040609 1992/03/05 377.98 PL 040609 1992/03/06 377.95 PL 040609 1992/03/07 377.90 PL 040609 1992/03/08 377.86 PL 040609 1992/03/09 377.81 PL 040609 1992/03/10 377.76 PL 040609 1992/03/11 377.75 PL 040609 1992/03/12 377.72 PL 040609 1992/03/13 377.64 PL 040609 1992/03/14 377.55 PL 040609 1992/03/15 377.47 PL 040609 1992/03/16 377.38 PL 040609 1992/03/17 377.30 PL 040609 1992/03/18 377.22 PL 040609 1992/03/19 377.14 PL 040609 1992/03/20 377.06 PL 040609 1992/03/21 376.97 PL 040609 1992/03/22 376.88 PL 040609 1992/03/23 376.80 PL 040609 1992/03/24 376.71 PL 040609 1992/03/25 376.62 PL 040609 1992/03/26 376.54 PL 040609 1992/03/27 376.47 PL 040609 1992/03/28 376.44 PL 040609 1992/03/29 376.36 PL 040609 1992/03/30 376.28 PL 040609 1992/03/31 376.21 PL 040609 1992/04/01 376.17 PL 040609 1992/04/02 376.13 PL 040609 1992/04/03 376.10 PL 040609 1992/04/04 376.07 PL 040609 1992/04/05 376.03 PL 040609 1992/04/06 376.00 PL 040609 1992/04/07 375.97 PL 040609 1992/04/08 375.94 PL 040609 1992/04/09 375.92 PL 040609 1992/04/10 375.93 PL 040609 1992/04/11 375.93 PL 040609 1992/04/12 375.94 PL 040609 1992/04/13 375.95 PL 040609 1992/04/14 375.95 PL 040609 1992/04/15 375.96 PL 040609 1992/04/16 375.96 PL 040609 1992/04/17 040609 1992/04/18 040609 1992/04/19 040609 1992/04/20 040609 1992/04/21 040609 1992/04/22 040609 1992/04/23 040609 1992/04/24 040609 1992/04/25 040609 1992/04/26 040609 1992/04/27 040609 1992/04/28 040609 1992/04/29 377.37 PL 040609 1992/04/30 377.51 PL 040609 1992/05/01 377.66 PL 040609 1992/05/02 377.81 PL 040609 1992/05/03 377.93 PL 040609 1992/05/04 378.08 PL 040609 1992/05/05 378.21 PL 040609 1992/05/06 378.33 PL 040609 1992/05/07 378.43 PL 040609 1992/05/08 378.53 PL 040609 1992/05/09 378.65 PL 040609 1992/05/10 378.77 PL 040609 1992/05/11 378.88 PL 040609 1992/05/12 378.98 PL 040609 1992/05/13 379.08 PL 040609 1992/05/14 379.19 PL 040609 1992/05/15 379.26 PL 040609 1992/05/16 379.34 PL 040609 1992/05/17 379.40 PL 040609 1992/05/18 379.50 PL 040609 1992/05/19 379.55 PL 040609 1992/05/20 379.64 PL 040609 1992/05/21 379.71 PL 040609 1992/05/22 379.77 PL 040609 1992/05/23 379.82 PL 040609 1992/05/24 379.88 PL 040609 1992/05/25 379.90 PL 040609 1992/05/26 379.93 PL 040609 1992/05/27 379.96 PL 040609 1992/05/28 379.99 PL 040609 1992/05/29 380.00 PL 040609 1992/05/30 380.04 PL 040609 1992/05/31 380.06 PL 040609 1992/06/01 380.10 PL 040609 1992/06/02 380.11 PL 040609 1992/06/03 380.12 PL 040609 1992/06/04 380.15 PL 040609 1992/06/05 380.16 PL 040609 1992/06/06 380.17 PL 040609 1992/06/07 380.20 PL 040609 1992/06/08 380.22 PL 040609 1992/06/09 380.25 PL 040609 1992/06/10 380.26 PL 040609 1992/06/11 380.26 PL 040609 1992/06/12 380.27 PL 040609 1992/06/13 380.28 PL 040609 1992/06/14 380.30 PL 040609 1992/06/15 380.31 PL 040609 1992/06/16 380.31 PL 040609 1992/06/17 380.30 PL 040609 1992/06/18 380.31 PL 040609 1992/06/19 380.32 PL 040609 1992/06/20 380.40 PL 040609 1992/06/21 380.42 PL 040609 1992/06/22 380.46 PL 040609 1992/06/23 380.50 PL 040609 1992/06/24 380.51 PL 040609 1992/06/25 380.53 PL 040609 1992/06/26 380.54 PL 040609 1992/06/27 380.55 PL 040609 1992/06/28 380.56 PL 040609 1992/06/29 380.55 PL 040609 1992/06/30 380.56 PL 040609 1992/07/01 380.58 PL 040609 1992/07/02 380.57 PL 040609 1992/07/03 380.56 PL 040609 1992/07/04 380.55 PL 040609 1992/07/05 380.56 PL 040609 1992/07/06 380.57 PL 040609 1992/07/07 380.58 PL 040609 1992/07/08 380.58 PL 040609 1992/07/09 380.59 PL 040609 1992/07/10 380.60 PL 040609 1992/07/11 380.61 PL 040609 1992/07/12 380.63 PL 040609 1992/07/13 380.62 PL 040609 1992/07/14 380.63 PL 040609 1992/07/15 380.62 PL 040609 1992/07/16 380.62 PL 040609 1992/07/17 380.61 PL 040609 1992/07/18 380.61 PL 040609 1992/07/19 380.61 PL 040609 1992/07/20 380.59 PL 040609 1992/07/21 380.59 PL 040609 1992/07/22 380.57 PL 040609 1992/07/23 380.54 PL 040609 1992/07/24 380.53 PL 040609 1992/07/25 380.51 PL 040609 1992/07/26 380.51 PL 040609 1992/07/27 380.51 PL 040609 1992/07/28 380.51 PL 040609 1992/07/29 380.49 PL 040609 1992/07/30 380.45 PL 040609 1992/07/31 380.42 PL 040609 1992/08/01 380.40 PL 040609 1992/08/02 380.36 PL 040609 1992/08/03 380.35 PL 040609 1992/08/04 380.33 PL 040609 1992/08/05 380.30 PL 040609 1992/08/06 380.26 PL 040609 1992/08/07 380.24 PL 040609 1992/08/08 380.20 PL 040609 1992/08/09 380.18 PL 040609 1992/08/10 380.15 PL 040609 1992/08/11 380.13 PL 040609 1992/08/12 380.09 PL 040609 1992/08/13 380.05 PL 040609 1992/08/14 380.02 PL 040609 1992/08/15 379.99 PL 040609 1992/08/16 379.96 PL 040609 1992/08/17 379.92 PL 040609 1992/08/18 379.89 PL 040609 1992/08/19 379.85 PL 040609 1992/08/20 379.83 PL 040609 1992/08/21 379.80 PL 040609 1992/08/22 379.77 PL 040609 1992/08/23 379.75 PL 040609 1992/08/24 379.71 PL 040609 1992/08/25 379.68 PL 040609 1992/08/26 379.68 PL 040609 1992/08/27 379.68 PL 040609 1992/08/28 379.66 PL 040609 1992/08/29 379.69 PL 040609 1992/08/30 379.72 PL 040609 1992/08/31 379.76 PL 040609 1992/09/01 379.79 PL 040609 1992/09/02 379.81 PL 040609 1992/09/03 379.81 PL 040609 1992/09/04 379.82 PL 040609 1992/09/05 379.83 PL 040609 1992/09/06 379.83 PL 040609 1992/09/07 379.81 PL 040609 1992/09/08 379.83 PL 040609 1992/09/09 379.85 PL 040609 1992/09/10 379.87 PL 040609 1992/09/11 379.90 PL 040609 1992/09/12 379.92 PL 040609 1992/09/13 379.93 PL 040609 1992/09/14 379.94 PL 040609 1992/09/15 379.94 PL 040609 1992/09/16 379.95 PL 040609 1992/09/17 379.95 PL 040609 1992/09/18 379.97 PL 040609 1992/09/19 379.99 PL 040609 1992/09/20 380.00 PL 040609 1992/09/21 379.99 PL 040609 1992/09/22 380.01 PL 040609 1992/09/23 380.14 PL 040609 1992/09/24 380.20 PL 040609 1992/09/25 380.26 PL 040609 1992/09/26 380.31 PL 040609 1992/09/27 380.36 PL 040609 1992/09/28 380.38 PL 040609 1992/09/29 380.43 PL 040609 1992/09/30 380.45 PL 040609 1992/10/01 380.47 PL 040609 1992/10/02 380.48 PL 040609 1992/10/03 380.51 PL 040609 1992/10/04 380.52 PL 040609 1992/10/05 380.52 PL 040609 1992/10/06 380.53 PL 040609 1992/10/07 380.53 PL 040609 1992/10/08 380.54 PL 040609 1992/10/09 380.55 PL 040609 1992/10/10 380.55 PL 040609 1992/10/11 380.56 PL 040609 1992/10/12 380.57 PL 040609 1992/10/13 380.57 PL 040609 1992/10/14 380.57 PL 040609 1992/10/15 380.58 PL 040609 1992/10/16 380.58 PL 040609 1992/10/17 380.58 PL 040609 1992/10/18 380.61 PL 040609 1992/10/19 380.64 PL 040609 1992/10/20 380.65 PL 040609 1992/10/21 380.65 PL 040609 1992/10/22 380.66 PL 040609 1992/10/23 380.66 PL 040609 1992/10/24 380.71 PL 040609 1992/10/25 380.73 PL 040609 1992/10/26 380.73 PL 040609 1992/10/27 380.73 PL 040609 1992/10/28 380.75 PL 040609 1992/10/29 380.75 PL 040609 1992/10/30 380.76 PL 040609 1992/10/31 380.76 PL 040609 1992/11/01 380.76 PL 040609 1992/11/02 380.76 PL 040609 1992/11/03 380.76 PL 040609 1992/11/04 380.77 PL 040609 1992/11/05 380.80 PL 040609 1992/11/06 380.83 PL 040609 1992/11/07 380.84 PL 040609 1992/11/08 380.85 PL 040609 1992/11/09 380.86 PL 040609 1992/11/10 380.86 PL 040609 1992/11/11 380.86 PL 040609 1992/11/12 380.88 PL 040609 1992/11/13 380.92 PL 040609 1992/11/14 380.97 PL 040609 1992/11/15 381.01 PL 040609 1992/11/16 381.03 PL 040609 1992/11/17 381.05 PL 040609 1992/11/18 381.06 PL 040609 1992/11/19 381.06 PL 040609 1992/11/20 381.06 PL 040609 1992/11/21 381.08 PL 040609 1992/11/22 381.10 PL 040609 1992/11/23 381.11 PL 040609 1992/11/24 381.12 PL 040609 1992/11/25 381.12 PL 040609 1992/11/26 381.13 PL 040609 1992/11/27 381.13 PL 040609 1992/11/28 381.15 PL 040609 1992/11/29 381.16 PL 040609 1992/11/30 381.16 PL 040609 1992/12/01 381.17 PL 040609 1992/12/02 381.17 PL 040609 1992/12/03 381.17 PL 040609 1992/12/04 381.17 PL 040609 1992/12/05 381.17 PL 040609 1992/12/06 381.16 PL 040609 1992/12/07 381.14 PL 040609 1992/12/08 381.13 PL 040609 1992/12/09 381.08 PL 040609 1992/12/10 381.03 PL 040609 1992/12/11 380.99 PL 040609 1992/12/12 380.95 PL 040609 1992/12/13 380.91 PL 040609 1992/12/14 380.86 PL 040609 1992/12/15 380.80 PL 040609 1992/12/16 380.77 PL 040609 1992/12/17 380.73 PL 040609 1992/12/18 380.69 PL 040609 1992/12/19 380.64 PL 040609 1992/12/20 380.60 PL 040609 1992/12/21 380.55 PL 040609 1992/12/22 380.50 PL 040609 1992/12/23 380.47 PL 040609 1992/12/24 380.43 PL 040609 1992/12/25 380.37 PL 040609 1992/12/26 380.32 PL 040609 1992/12/27 380.28 PL 040609 1992/12/28 380.23 PL 040609 1992/12/29 380.20 PL 040609 1992/12/30 380.17 PL 040609 1992/12/31 380.13 PL 040609 1993/01/01 380.10 PL 040609 1993/01/02 380.05 PL 040609 1993/01/03 380.01 PL 040609 1993/01/04 379.98 PL 040609 1993/01/05 379.98 PL 040609 1993/01/06 379.94 E 040609 1993/01/07 379.90 E 040609 1993/01/08 379.86 E 040609 1993/01/09 379.82 E 040609 1993/01/10 379.78 E 040609 1993/01/11 379.74 E 040609 1993/01/12 379.70 E 040609 1993/01/13 379.65 PL 040609 1993/01/14 379.63 PL 040609 1993/01/15 379.58 PL 040609 1993/01/16 379.54 PL 040609 1993/01/17 379.50 PL 040609 1993/01/18 379.46 PL 040609 1993/01/19 379.41 PL 040609 1993/01/20 379.36 PL 040609 1993/01/21 379.32 PL 040609 1993/01/22 379.28 PL 040609 1993/01/23 379.26 PL 040609 1993/01/24 379.22 PL 040609 1993/01/25 379.18 PL 040609 1993/01/26 379.11 PL 040609 1993/01/27 379.07 PL 040609 1993/01/28 379.04 PL 040609 1993/01/29 378.99 PL 040609 1993/01/30 378.93 PL 040609 1993/01/31 378.89 PL 040609 1993/02/01 378.85 PL 040609 1993/02/02 378.81 PL 040609 1993/02/03 378.75 PL 040609 1993/02/04 378.71 PL 040609 1993/02/05 378.67 PL 040609 1993/02/06 378.62 PL 040609 1993/02/07 378.55 PL 040609 1993/02/08 378.50 PL 040609 1993/02/09 378.46 PL 040609 1993/02/10 378.40 PL 040609 1993/02/11 378.37 PL 040609 1993/02/12 378.31 PL 040609 1993/02/13 378.27 PL 040609 1993/02/14 378.24 PL 040609 1993/02/15 378.19 PL 040609 1993/02/16 378.13 PL 040609 1993/02/17 378.08 PL 040609 1993/02/18 378.03 PL 040609 1993/02/19 377.97 PL 040609 1993/02/20 377.92 PL 040609 1993/02/21 377.85 PL 040609 1993/02/22 377.80 PL 040609 1993/02/23 377.75 PL 040609 1993/02/24 377.70 PL 040609 1993/02/25 377.64 PL 040609 1993/02/26 377.58 PL 040609 1993/02/27 377.53 PL 040609 1993/02/28 377.47 PL 040609 1993/03/01 377.41 PL 040609 1993/03/02 377.36 PL 040609 1993/03/03 377.31 PL 040609 1993/03/04 377.24 PL 040609 1993/03/05 377.18 PL 040609 1993/03/06 377.13 PL 040609 1993/03/07 377.07 PL 040609 1993/03/08 377.01 PL 040609 1993/03/09 376.95 PL 040609 1993/03/10 376.89 PL 040609 1993/03/11 376.83 PL 040609 1993/03/12 376.76 PL 040609 1993/03/13 376.69 PL 040609 1993/03/14 376.64 PL 040609 1993/03/15 376.50 PL 040609 1993/03/16 376.47 PL 040609 1993/03/17 376.42 PL 040609 1993/03/18 376.35 PL 040609 1993/03/19 376.29 PL 040609 1993/03/20 376.22 PL 040609 1993/03/21 376.16 PL 040609 1993/03/22 376.10 PL 040609 1993/03/23 376.03 PL 040609 1993/03/24 375.99 PL 040609 1993/03/25 375.97 PL 040609 1993/03/26 375.95 PL 040609 1993/03/27 375.93 PL 040609 1993/03/28 375.91 PL 040609 1993/03/29 375.90 PL 040609 1993/03/30 375.89 PL 040609 1993/03/31 375.87 PL 040609 1993/04/01 375.86 PL 040609 1993/04/02 375.85 PL 040609 1993/04/03 375.84 PL 040609 1993/04/04 375.82 PL 040609 1993/04/05 375.80 PL 040609 1993/04/06 375.78 PL 040609 1993/04/07 375.78 PL 040609 1993/04/08 375.80 PL 040609 1993/04/09 375.83 PL 040609 1993/04/10 375.87 PL 040609 1993/04/11 375.97 PL 040609 1993/04/12 376.08 PL 040609 1993/04/13 376.16 PL 040609 1993/04/14 376.23 PL 040609 1993/04/15 376.30 PL 040609 1993/04/16 376.36 PL 040609 1993/04/17 376.45 PL 040609 1993/04/18 376.59 PL 040609 1993/04/19 376.69 PL 040609 1993/04/20 376.79 PL 040609 1993/04/21 376.86 PL 040609 1993/04/22 376.92 PL 040609 1993/04/23 376.92 PL 040609 1993/04/24 376.92 PL 040609 1993/04/25 376.92 PL 040609 1993/04/26 377.20 PL 040609 1993/04/27 377.26 PL 040609 1993/04/28 377.33 PL 040609 1993/04/29 377.35 PL 040609 1993/04/30 377.45 PL 040609 1993/05/01 377.51 PL 040609 1993/05/02 377.57 PL 040609 1993/05/03 377.62 PL 040609 1993/05/04 377.67 PL 040609 1993/05/05 377.72 PL 040609 1993/05/06 377.80 PL 040609 1993/05/07 377.90 PL 040609 1993/05/08 377.97 PL 040609 1993/05/09 378.05 PL 040609 1993/05/10 378.10 PL 040609 1993/05/11 378.13 PL 040609 1993/05/12 378.17 PL 040609 1993/05/13 378.20 PL 040609 1993/05/14 378.22 PL 040609 1993/05/15 378.26 PL 040609 1993/05/16 378.31 PL 040609 1993/05/17 378.33 PL 040609 1993/05/18 378.36 PL 040609 1993/05/19 378.41 PL 040609 1993/05/20 378.44 PL 040609 1993/05/21 378.47 PL 040609 1993/05/22 378.51 PL 040609 1993/05/23 378.51 PL 040609 1993/05/24 378.55 PL 040609 1993/05/25 378.58 PL 040609 1993/05/26 378.62 PL 040609 1993/05/27 378.75 PL 040609 1993/05/28 378.78 PL 040609 1993/05/29 378.81 PL 040609 1993/05/30 378.83 PL 040609 1993/05/31 378.87 PL 040609 1993/06/01 378.91 PL 040609 1993/06/02 378.95 PL 040609 1993/06/03 379.00 PL 040609 1993/06/04 379.02 PL 040609 1993/06/05 379.06 PL 040609 1993/06/06 379.08 PL 040609 1993/06/07 379.12 PL 040609 1993/06/08 379.13 PL 040609 1993/06/09 379.18 PL 040609 1993/06/10 379.23 PL 040609 1993/06/11 379.26 PL 040609 1993/06/12 379.30 PL 040609 1993/06/13 379.33 PL 040609 1993/06/14 379.36 PL 040609 1993/06/15 379.41 PL 040609 1993/06/16 379.43 PL 040609 1993/06/17 379.45 PL 040609 1993/06/18 379.51 PL 040609 1993/06/19 379.54 PL 040609 1993/06/20 379.57 PL 040609 1993/06/21 379.59 PL 040609 1993/06/22 379.62 PL 040609 1993/06/23 379.63 PL 040609 1993/06/24 379.63 PL 040609 1993/06/25 379.65 PL 040609 1993/06/26 379.68 PL 040609 1993/06/27 379.70 PL 040609 1993/06/28 379.72 PL 040609 1993/06/29 379.73 PL 040609 1993/06/30 379.74 PL 040609 1993/07/01 379.75 PL 040609 1993/07/02 379.73 PL 040609 1993/07/03 379.77 PL 040609 1993/07/04 379.78 PL 040609 1993/07/05 379.78 PL 040609 1993/07/06 379.80 PL 040609 1993/07/07 379.81 PL 040609 1993/07/08 379.82 PL 040609 1993/07/09 379.82 PL 040609 1993/07/10 379.82 PL 040609 1993/07/11 379.83 PL 040609 1993/07/12 379.83 PL 040609 1993/07/13 379.82 PL 040609 1993/07/14 379.82 PL 040609 1993/07/15 379.82 PL 040609 1993/07/16 379.82 PL 040609 1993/07/17 379.82 PL 040609 1993/07/18 379.81 PL 040609 1993/07/19 379.81 PL 040609 1993/07/20 379.82 PL 040609 1993/07/21 379.81 PL 040609 1993/07/22 379.81 PL 040609 1993/07/23 379.82 PL 040609 1993/07/24 379.82 PL 040609 1993/07/25 379.82 PL 040609 1993/07/26 379.81 PL 040609 1993/07/27 379.81 PL 040609 1993/07/28 379.80 PL 040609 1993/07/29 379.80 PL 040609 1993/07/30 379.80 PL 040609 1993/07/31 379.86 PL 040609 1993/08/01 379.88 PL 040609 1993/08/02 379.89 PL 040609 1993/08/03 379.91 PL 040609 1993/08/04 379.91 PL 040609 1993/08/05 379.92 PL 040609 1993/08/06 379.92 PL 040609 1993/08/07 379.91 PL 040609 1993/08/08 379.90 PL 040609 1993/08/09 379.89 PL 040609 1993/08/10 379.88 PL 040609 1993/08/11 379.86 PL 040609 1993/08/12 379.82 PL 040609 1993/08/13 379.77 PL 040609 1993/08/14 379.72 PL 040609 1993/08/15 379.68 PL 040609 1993/08/16 379.62 PL 040609 1993/08/17 379.54 PL 040609 1993/08/18 379.46 PL 040609 1993/08/19 379.37 PL 040609 1993/08/20 379.27 PL 040609 1993/08/21 379.22 PL 040609 1993/08/22 379.12 PL 040609 1993/08/23 379.03 PL 040609 1993/08/24 378.98 PL 040609 1993/08/25 378.96 PL 040609 1993/08/26 378.95 PL 040609 1993/08/27 378.92 PL 040609 1993/08/28 378.90 PL 040609 1993/08/29 378.92 PL 040609 1993/08/30 378.93 PL 040609 1993/08/31 378.94 PL 040609 1993/09/01 378.97 PL 040609 1993/09/02 378.98 PL 040609 1993/09/03 379.00 PL 040609 1993/09/04 379.05 PL 040609 1993/09/05 379.06 PL 040609 1993/09/06 379.11 PL 040609 1993/09/07 379.12 PL 040609 1993/09/08 379.14 PL 040609 1993/09/09 379.17 PL 040609 1993/09/10 379.19 PL 040609 1993/09/11 379.21 PL 040609 1993/09/12 379.21 PL 040609 1993/09/13 379.23 PL 040609 1993/09/14 379.24 PL 040609 1993/09/15 379.25 PL 040609 1993/09/16 379.32 PL 040609 1993/09/17 379.33 PL 040609 1993/09/18 379.36 PL 040609 1993/09/19 379.40 PL 040609 1993/09/20 379.40 PL 040609 1993/09/21 379.41 PL 040609 1993/09/22 379.43 PL 040609 1993/09/23 379.44 PL 040609 1993/09/24 379.48 PL 040609 1993/09/25 379.48 PL 040609 1993/09/26 379.50 PL 040609 1993/09/27 379.51 PL 040609 1993/09/28 379.55 PL 040609 1993/09/29 379.58 PL 040609 1993/09/30 379.60 PL 040609 1993/10/01 379.61 PL 040609 1993/10/02 379.64 PL 040609 1993/10/03 379.66 PL 040609 1993/10/04 379.67 PL 040609 1993/10/05 379.70 PL 040609 1993/10/06 379.71 PL 040609 1993/10/07 379.71 PL 040609 1993/10/08 379.77 PL 040609 1993/10/09 379.77 PL 040609 1993/10/10 379.78 PL 040609 1993/10/11 379.79 PL 040609 1993/10/12 379.80 PL 040609 1993/10/13 379.83 PL 040609 1993/10/14 379.83 PL 040609 1993/10/15 379.83 PL 040609 1993/10/16 379.85 PL 040609 1993/10/17 379.89 PL 040609 1993/10/18 379.93 PL 040609 1993/10/19 380.04 PL 040609 1993/10/20 380.10 PL 040609 1993/10/21 380.18 PL 040609 1993/10/22 380.21 PL 040609 1993/10/23 380.32 PL 040609 1993/10/24 380.37 PL 040609 1993/10/25 380.44 PL 040609 1993/10/26 380.49 PL 040609 1993/10/27 380.52 PL 040609 1993/10/28 380.56 PL 040609 1993/10/29 380.60 PL 040609 1993/10/30 380.63 PL 040609 1993/10/31 380.68 PL 040609 1993/11/01 380.70 PL 040609 1993/11/02 380.71 PL 040609 1993/11/03 380.72 PL 040609 1993/11/04 380.74 PL 040609 1993/11/05 380.77 PL 040609 1993/11/06 380.80 PL 040609 1993/11/07 380.82 PL 040609 1993/11/08 380.83 PL 040609 1993/11/09 380.86 PL 040609 1993/11/10 380.89 PL 040609 1993/11/11 380.90 PL 040609 1993/11/12 380.91 PL 040609 1993/11/13 380.93 PL 040609 1993/11/14 380.94 PL 040609 1993/11/15 380.98 PL 040609 1993/11/16 380.99 PL 040609 1993/11/17 381.00 PL 040609 1993/11/18 381.04 PL 040609 1993/11/19 381.04 PL 040609 1993/11/20 381.05 PL 040609 1993/11/21 381.07 PL 040609 1993/11/22 381.08 PL 040609 1993/11/23 381.11 PL 040609 1993/11/24 381.11 PL 040609 1993/11/25 381.13 PL 040609 1993/11/26 381.12 PL 040609 1993/11/27 381.13 PL 040609 1993/11/28 381.16 PL 040609 1993/11/29 381.21 PL 040609 1993/11/30 381.27 PL 040609 1993/12/01 381.29 PL 040609 1993/12/02 381.30 PL 040609 1993/12/03 381.33 PL 040609 1993/12/04 381.34 PL 040609 1993/12/05 381.35 PL 040609 1993/12/06 381.35 PL 040609 1993/12/07 381.35 PL 040609 1993/12/08 381.35 PL 040609 1993/12/09 381.32 PL 040609 1993/12/10 381.29 PL 040609 1993/12/11 381.30 PL 040609 1993/12/12 381.28 PL 040609 1993/12/13 381.24 PL 040609 1993/12/14 381.21 PL 040609 1993/12/15 381.19 PL 040609 1993/12/16 381.16 PL 040609 1993/12/17 381.13 PL 040609 1993/12/18 381.10 PL 040609 1993/12/19 381.07 PL 040609 1993/12/20 381.04 PL 040609 1993/12/21 381.02 PL 040609 1993/12/22 381.00 PL 040609 1993/12/23 380.97 PL 040609 1993/12/24 380.92 PL 040609 1993/12/25 380.89 PL 040609 1993/12/26 380.86 PL 040609 1993/12/27 380.81 PL 040609 1993/12/28 380.78 PL 040609 1993/12/29 380.75 PL 040609 1993/12/30 380.72 PL 040609 1993/12/31 380.69 PL 040609 1994/01/01 380.66 PL 040609 1994/01/02 380.65 PL 040609 1994/01/03 380.61 PL 040609 1994/01/04 380.56 PL 040609 1994/01/05 380.54 PL 040609 1994/01/06 380.49 PL 040609 1994/01/07 380.45 PL 040609 1994/01/08 380.41 PL 040609 1994/01/09 380.37 PL 040609 1994/01/10 380.33 PL 040609 1994/01/11 380.29 PL 040609 1994/01/12 380.26 PL 040609 1994/01/13 380.21 PL 040609 1994/01/14 380.18 PL 040609 1994/01/15 380.14 PL 040609 1994/01/16 380.08 PL 040609 1994/01/17 380.03 PL 040609 1994/01/18 380.00 PL 040609 1994/01/19 379.95 PL 040609 1994/01/20 379.91 PL 040609 1994/01/21 379.87 PL 040609 1994/01/22 379.81 PL 040609 1994/01/23 379.80 PL 040609 1994/01/24 379.76 PL 040609 1994/01/25 379.71 PL 040609 1994/01/26 379.67 PL 040609 1994/01/27 379.61 PL 040609 1994/01/28 379.57 PL 040609 1994/01/29 379.56 PL 040609 1994/01/30 379.51 PL 040609 1994/01/31 379.46 PL 040609 1994/02/01 379.41 PL 040609 1994/02/02 379.36 PL 040609 1994/02/03 379.31 PL 040609 1994/02/04 379.28 PL 040609 1994/02/05 379.23 PL 040609 1994/02/06 379.20 PL 040609 1994/02/07 379.15 PL 040609 1994/02/08 379.10 PL 040609 1994/02/09 379.04 PL 040609 1994/02/10 378.99 PL 040609 1994/02/11 378.94 PL 040609 1994/02/12 378.89 PL 040609 1994/02/13 378.84 PL 040609 1994/02/14 378.79 PL 040609 1994/02/15 378.75 PL 040609 1994/02/16 378.69 PL 040609 1994/02/17 378.65 PL 040609 1994/02/18 378.59 PL 040609 1994/02/19 378.55 PL 040609 1994/02/20 378.50 PL 040609 1994/02/21 378.46 PL 040609 1994/02/22 378.41 PL 040609 1994/02/23 378.35 PL 040609 1994/02/24 378.30 PL 040609 1994/02/25 378.27 PL 040609 1994/02/26 378.21 PL 040609 1994/02/27 378.15 PL 040609 1994/02/28 378.10 PL 040609 1994/03/01 378.05 PL 040609 1994/03/02 378.00 PL 040609 1994/03/03 377.94 PL 040609 1994/03/04 377.89 PL 040609 1994/03/05 377.83 PL 040609 1994/03/06 377.78 PL 040609 1994/03/07 377.72 PL 040609 1994/03/08 377.66 PL 040609 1994/03/09 377.60 PL 040609 1994/03/10 377.51 PL 040609 1994/03/11 377.39 PL 040609 1994/03/12 377.27 PL 040609 1994/03/13 377.15 PL 040609 1994/03/14 377.04 PL 040609 1994/03/15 376.96 PL 040609 1994/03/16 376.90 PL 040609 1994/03/17 376.83 PL 040609 1994/03/18 376.76 PL 040609 1994/03/19 376.70 PL 040609 1994/03/20 376.63 PL 040609 1994/03/21 376.57 PL 040609 1994/03/22 376.51 PL 040609 1994/03/23 376.45 PL 040609 1994/03/24 376.38 PL 040609 1994/03/25 376.32 PL 040609 1994/03/26 376.26 PL 040609 1994/03/27 376.19 PL 040609 1994/03/28 376.13 PL 040609 1994/03/29 376.09 PL 040609 1994/03/30 376.08 PL 040609 1994/03/31 376.06 PL 040609 1994/04/01 376.06 PL 040609 1994/04/02 376.05 PL 040609 1994/04/03 376.04 PL 040609 1994/04/04 376.04 PL 040609 1994/04/05 376.02 PL 040609 1994/04/06 376.03 PL 040609 1994/04/07 376.03 PL 040609 1994/04/08 376.03 PL 040609 1994/04/09 376.04 PL 040609 1994/04/10 376.04 PL 040609 1994/04/11 376.05 PL 040609 1994/04/12 376.05 PL 040609 1994/04/13 376.05 PL 040609 1994/04/14 376.07 PL 040609 1994/04/15 376.10 PL 040609 1994/04/16 376.14 PL 040609 1994/04/17 376.19 PL 040609 1994/04/18 376.25 PL 040609 1994/04/19 376.32 PL 040609 1994/04/20 376.40 PL 040609 1994/04/21 376.46 PL 040609 1994/04/22 040609 1994/04/23 040609 1994/04/24 040609 1994/04/25 040609 1994/04/26 040609 1994/04/27 040609 1994/04/28 040609 1994/04/29 040609 1994/04/30 040609 1994/05/01 040609 1994/05/02 040609 1994/05/03 040609 1994/05/04 040609 1994/05/05 040609 1994/05/06 040609 1994/05/07 040609 1994/05/08 040609 1994/05/09 040609 1994/05/10 040609 1994/05/11 040609 1994/05/12 040609 1994/05/13 040609 1994/05/14 040609 1994/05/15 040609 1994/05/16 040609 1994/05/17 040609 1994/05/18 379.39 PL 040609 1994/05/19 379.49 PL 040609 1994/05/20 379.58 PL 040609 1994/05/21 379.65 PL 040609 1994/05/22 379.73 PL 040609 1994/05/23 379.80 PL 040609 1994/05/24 379.84 PL 040609 1994/05/25 379.87 PL 040609 1994/05/26 379.94 PL 040609 1994/05/27 379.97 PL 040609 1994/05/28 379.98 PL 040609 1994/05/29 380.02 PL 040609 1994/05/30 380.03 PL 040609 1994/05/31 380.08 PL 040609 1994/06/01 380.16 PL 040609 1994/06/02 380.23 PL 040609 1994/06/03 380.30 PL 040609 1994/06/04 380.38 PL 040609 1994/06/05 380.40 PL 040609 1994/06/06 380.47 PL 040609 1994/06/07 380.51 PL 040609 1994/06/08 380.55 PL 040609 1994/06/09 380.56 PL 040609 1994/06/10 380.59 PL 040609 1994/06/11 380.60 PL 040609 1994/06/12 380.62 PL 040609 1994/06/13 380.67 PL 040609 1994/06/14 380.72 PL 040609 1994/06/15 380.74 PL 040609 1994/06/16 380.75 PL 040609 1994/06/17 380.80 PL 040609 1994/06/18 380.83 PL 040609 1994/06/19 380.85 PL 040609 1994/06/20 380.87 PL 040609 1994/06/21 380.87 PL 040609 1994/06/22 380.92 PL 040609 1994/06/23 380.94 PL 040609 1994/06/24 380.94 PL 040609 1994/06/25 380.96 PL 040609 1994/06/26 380.99 PL 040609 1994/06/27 381.00 PL 040609 1994/06/28 381.05 PL 040609 1994/06/29 381.10 PL 040609 1994/06/30 381.18 PL 040609 1994/07/01 381.24 PL 040609 1994/07/02 381.27 PL 040609 1994/07/03 381.34 PL 040609 1994/07/04 381.38 PL 040609 1994/07/05 381.40 PL 040609 1994/07/06 381.45 PL 040609 1994/07/07 381.50 PL 040609 1994/07/08 381.53 PL 040609 1994/07/09 381.57 PL 040609 1994/07/10 381.60 PL 040609 1994/07/11 381.64 PL 040609 1994/07/12 381.66 PL 040609 1994/07/13 381.70 PL 040609 1994/07/14 381.75 PL 040609 1994/07/15 381.79 PL 040609 1994/07/16 381.83 PL 040609 1994/07/17 381.86 PL 040609 1994/07/18 381.88 PL 040609 1994/07/19 381.91 PL 040609 1994/07/20 381.91 PL 040609 1994/07/21 381.95 PL 040609 1994/07/22 381.94 PL 040609 1994/07/23 381.95 PL 040609 1994/07/24 381.99 PL 040609 1994/07/25 382.01 PL 040609 1994/07/26 382.01 PL 040609 1994/07/27 382.02 PL 040609 1994/07/28 382.02 PL 040609 1994/07/29 382.04 PL 040609 1994/07/30 382.05 PL 040609 1994/07/31 382.05 PL 040609 1994/08/01 382.06 PL 040609 1994/08/02 382.10 PL 040609 1994/08/03 382.09 PL 040609 1994/08/04 382.08 PL 040609 1994/08/05 382.11 PL 040609 1994/08/06 382.10 PL 040609 1994/08/07 382.09 PL 040609 1994/08/08 382.10 PL 040609 1994/08/09 382.11 PL 040609 1994/08/10 382.11 PL 040609 1994/08/11 382.10 PL 040609 1994/08/12 382.10 PL 040609 1994/08/13 382.10 PL 040609 1994/08/14 382.10 PL 040609 1994/08/15 382.12 PL 040609 1994/08/16 382.13 PL 040609 1994/08/17 382.13 PL 040609 1994/08/18 382.15 PL 040609 1994/08/19 382.15 PL 040609 1994/08/20 382.14 PL 040609 1994/08/21 382.16 PL 040609 1994/08/22 382.17 PL 040609 1994/08/23 382.17 PL 040609 1994/08/24 382.17 PL 040609 1994/08/25 382.17 PL 040609 1994/08/26 382.17 PL 040609 1994/08/27 382.19 PL 040609 1994/08/28 382.19 PL 040609 1994/08/29 382.21 PL 040609 1994/08/30 382.24 PL 040609 1994/08/31 382.25 PL 040609 1994/09/01 382.26 PL 040609 1994/09/02 382.25 PL 040609 1994/09/03 382.25 PL 040609 1994/09/04 382.25 PL 040609 1994/09/05 382.25 PL 040609 1994/09/06 382.25 PL 040609 1994/09/07 382.25 PL 040609 1994/09/08 382.25 PL 040609 1994/09/09 382.25 PL 040609 1994/09/10 382.28 PL 040609 1994/09/11 382.28 PL 040609 1994/09/12 382.28 PL 040609 1994/09/13 382.30 PL 040609 1994/09/14 382.30 PL 040609 1994/09/15 382.30 PL 040609 1994/09/16 382.30 PL 040609 1994/09/17 382.31 PL 040609 1994/09/18 382.34 PL 040609 1994/09/19 382.33 PL 040609 1994/09/20 382.32 PL 040609 1994/09/21 382.35 PL 040609 1994/09/22 382.35 PL 040609 1994/09/23 382.35 PL 040609 1994/09/24 382.36 PL 040609 1994/09/25 382.37 PL 040609 1994/09/26 382.37 PL 040609 1994/09/27 382.38 PL 040609 1994/09/28 382.40 PL 040609 1994/09/29 382.42 PL 040609 1994/09/30 382.43 PL 040609 1994/10/01 382.45 PL 040609 1994/10/02 382.45 PL 040609 1994/10/03 382.47 PL 040609 1994/10/04 382.48 PL 040609 1994/10/05 382.48 PL 040609 1994/10/06 382.48 PL 040609 1994/10/07 382.48 PL 040609 1994/10/08 382.49 PL 040609 1994/10/09 382.51 PL 040609 1994/10/10 382.52 PL 040609 1994/10/11 382.52 PL 040609 1994/10/12 382.52 PL 040609 1994/10/13 382.51 PL 040609 1994/10/14 382.51 PL 040609 1994/10/15 382.53 PL 040609 1994/10/16 382.53 PL 040609 1994/10/17 382.53 PL 040609 1994/10/18 382.52 PL 040609 1994/10/19 382.53 PL 040609 1994/10/20 382.53 PL 040609 1994/10/21 382.56 PL 040609 1994/10/22 382.56 PL 040609 1994/10/23 382.56 PL 040609 1994/10/24 382.56 PL 040609 1994/10/25 382.57 PL 040609 1994/10/26 382.58 PL 040609 1994/10/27 382.58 PL 040609 1994/10/28 382.58 PL 040609 1994/10/29 382.56 PL 040609 1994/10/30 382.58 PL 040609 1994/10/31 382.57 PL 040609 1994/11/01 382.59 PL 040609 1994/11/02 382.61 PL 040609 1994/11/03 382.62 PL 040609 1994/11/04 382.63 PL 040609 1994/11/05 382.64 PL 040609 1994/11/06 382.70 PL 040609 1994/11/07 382.79 PL 040609 1994/11/08 382.83 PL 040609 1994/11/09 382.85 PL 040609 1994/11/10 382.87 PL 040609 1994/11/11 382.86 PL 040609 1994/11/12 382.85 PL 040609 1994/11/13 382.84 PL 040609 1994/11/14 382.83 PL 040609 1994/11/15 382.82 PL 040609 1994/11/16 382.81 PL 040609 1994/11/17 382.80 PL 040609 1994/11/18 382.78 PL 040609 1994/11/19 382.74 PL 040609 1994/11/20 382.75 PL 040609 1994/11/21 382.72 PL 040609 1994/11/22 382.69 PL 040609 1994/11/23 382.71 PL 040609 1994/11/24 382.69 PL 040609 1994/11/25 382.67 PL 040609 1994/11/26 382.67 PL 040609 1994/11/27 382.66 PL 040609 1994/11/28 382.65 PL 040609 1994/11/29 382.62 PL 040609 1994/11/30 382.63 PL 040609 1994/12/01 382.61 PL 040609 1994/12/02 382.58 PL 040609 1994/12/03 382.57 PL 040609 1994/12/04 382.55 PL 040609 1994/12/05 382.54 PL 040609 1994/12/06 382.52 PL 040609 1994/12/07 382.50 PL 040609 1994/12/08 382.47 PL 040609 1994/12/09 382.43 PL 040609 1994/12/10 382.41 PL 040609 1994/12/11 382.39 PL 040609 1994/12/12 382.36 PL 040609 1994/12/13 382.32 PL 040609 1994/12/14 382.29 PL 040609 1994/12/15 382.24 PL 040609 1994/12/16 382.22 PL 040609 1994/12/17 382.18 PL 040609 1994/12/18 382.16 PL 040609 1994/12/19 382.12 PL 040609 1994/12/20 382.07 PL 040609 1994/12/21 382.01 PL 040609 1994/12/22 381.97 PL 040609 1994/12/23 381.92 PL 040609 1994/12/24 381.86 PL 040609 1994/12/25 381.81 PL 040609 1994/12/26 381.75 PL 040609 1994/12/27 381.69 PL 040609 1994/12/28 381.64 PL 040609 1994/12/29 381.59 PL 040609 1994/12/30 381.53 PL 040609 1994/12/31 381.47 PL 040609 1995/01/01 381.42 PL 040609 1995/01/02 381.37 PL 040609 1995/01/03 381.32 PL 040609 1995/01/04 381.27 PL 040609 1995/01/05 381.22 PL 040609 1995/01/06 381.16 PL 040609 1995/01/07 381.13 PL 040609 1995/01/08 381.09 PL 040609 1995/01/09 381.03 PL 040609 1995/01/10 380.98 PL 040609 1995/01/11 380.92 PL 040609 1995/01/12 380.88 PL 040609 1995/01/13 380.85 PL 040609 1995/01/14 380.83 PL 040609 1995/01/15 380.79 PL 040609 1995/01/16 380.80 PL 040609 1995/01/17 380.79 PL 040609 1995/01/18 380.75 PL 040609 1995/01/19 380.72 PL 040609 1995/01/20 380.69 PL 040609 1995/01/21 380.66 PL 040609 1995/01/22 380.62 PL 040609 1995/01/23 380.58 PL 040609 1995/01/24 380.53 PL 040609 1995/01/25 380.48 PL 040609 1995/01/26 380.42 PL 040609 1995/01/27 380.36 PL 040609 1995/01/28 380.29 PL 040609 1995/01/29 380.24 PL 040609 1995/01/30 380.18 PL 040609 1995/01/31 380.13 PL 040609 1995/02/01 380.08 PL 040609 1995/02/02 380.03 PL 040609 1995/02/03 379.96 PL 040609 1995/02/04 379.89 PL 040609 1995/02/05 379.84 PL 040609 1995/02/06 379.77 PL 040609 1995/02/07 379.70 PL 040609 1995/02/08 379.64 PL 040609 1995/02/09 379.57 PL 040609 1995/02/10 379.52 PL 040609 1995/02/11 379.45 PL 040609 1995/02/12 379.38 PL 040609 1995/02/13 379.31 PL 040609 1995/02/14 379.24 PL 040609 1995/02/15 379.17 PL 040609 1995/02/16 379.10 PL 040609 1995/02/17 379.04 PL 040609 1995/02/18 378.97 PL 040609 1995/02/19 378.90 PL 040609 1995/02/20 378.83 PL 040609 1995/02/21 378.77 PL 040609 1995/02/22 378.69 PL 040609 1995/02/23 378.61 PL 040609 1995/02/24 378.53 PL 040609 1995/02/25 378.46 PL 040609 1995/02/26 378.38 PL 040609 1995/02/27 378.30 PL 040609 1995/02/28 378.26 PL 040609 1995/03/01 378.25 PL 040609 1995/03/02 378.24 PL 040609 1995/03/03 378.22 PL 040609 1995/03/04 378.20 PL 040609 1995/03/05 378.19 PL 040609 1995/03/06 378.18 PL 040609 1995/03/07 378.17 PL 040609 1995/03/08 378.18 PL 040609 1995/03/09 378.19 PL 040609 1995/03/10 378.16 PL 040609 1995/03/11 378.14 PL 040609 1995/03/12 378.13 PL 040609 1995/03/13 378.12 PL 040609 1995/03/14 378.11 PL 040609 1995/03/15 378.10 PL 040609 1995/03/16 378.10 PL 040609 1995/03/17 378.10 PL 040609 1995/03/18 378.10 PL 040609 1995/03/19 378.10 PL 040609 1995/03/20 378.10 PL 040609 1995/03/21 378.11 PL 040609 1995/03/22 378.13 PL 040609 1995/03/23 378.15 PL 040609 1995/03/24 378.17 PL 040609 1995/03/25 378.17 PL 040609 1995/03/26 378.19 PL 040609 1995/03/27 378.20 PL 040609 1995/03/28 378.21 PL 040609 1995/03/29 378.25 PL 040609 1995/03/30 378.28 PL 040609 1995/03/31 378.30 PL 040609 1995/04/01 378.31 PL 040609 1995/04/02 378.33 PL 040609 1995/04/03 378.36 PL 040609 1995/04/04 378.38 PL 040609 1995/04/05 378.40 PL 040609 1995/04/06 378.41 PL 040609 1995/04/07 378.43 PL 040609 1995/04/08 378.44 PL 040609 1995/04/09 378.46 PL 040609 1995/04/10 378.48 PL 040609 1995/04/11 378.50 PL 040609 1995/04/12 378.51 PL 040609 1995/04/13 378.53 PL 040609 1995/04/14 378.57 PL 040609 1995/04/15 378.59 PL 040609 1995/04/16 378.61 PL 040609 1995/04/17 378.63 PL 040609 1995/04/18 378.66 PL 040609 1995/04/19 378.69 PL 040609 1995/04/20 378.71 PL 040609 1995/04/21 378.76 PL 040609 1995/04/22 378.82 PL 040609 1995/04/23 378.89 PL 040609 1995/04/24 378.96 PL 040609 1995/04/25 379.02 PL 040609 1995/04/26 379.07 PL 040609 1995/04/27 379.13 PL 040609 1995/04/28 379.20 PL 040609 1995/04/29 379.27 PL 040609 1995/04/30 379.33 PL 040609 1995/05/01 379.40 PL 040609 1995/05/02 379.45 PL 040609 1995/05/03 379.54 PL 040609 1995/05/04 379.59 PL 040609 1995/05/05 379.67 PL 040609 1995/05/06 379.74 PL 040609 1995/05/07 379.82 PL 040609 1995/05/08 379.89 PL 040609 1995/05/09 379.93 PL 040609 1995/05/10 379.99 PL 040609 1995/05/11 379.99 PL 040609 1995/05/12 380.02 PL 040609 1995/05/13 380.09 PL 040609 1995/05/14 380.13 PL 040609 1995/05/15 380.17 PL 040609 1995/05/16 380.21 PL 040609 1995/05/17 380.23 PL 040609 1995/05/18 380.26 PL 040609 1995/05/19 380.28 PL 040609 1995/05/20 380.30 PL 040609 1995/05/21 380.31 PL 040609 1995/05/22 380.30 PL 040609 1995/05/23 380.31 PL 040609 1995/05/24 380.31 PL 040609 1995/05/25 380.32 PL 040609 1995/05/26 380.32 PL 040609 1995/05/27 380.31 PL 040609 1995/05/28 380.31 PL 040609 1995/05/29 380.30 PL 040609 1995/05/30 380.34 PL 040609 1995/05/31 380.40 PL 040609 1995/06/01 380.45 PL 040609 1995/06/02 380.49 PL 040609 1995/06/03 380.53 PL 040609 1995/06/04 380.55 PL 040609 1995/06/05 380.56 PL 040609 1995/06/06 380.59 PL 040609 1995/06/07 380.62 PL 040609 1995/06/08 380.66 PL 040609 1995/06/09 380.65 PL 040609 1995/06/10 380.65 PL 040609 1995/06/11 380.68 PL 040609 1995/06/12 380.73 PL 040609 1995/06/13 380.73 PL 040609 1995/06/14 380.75 PL 040609 1995/06/15 380.75 PL 040609 1995/06/16 380.78 PL 040609 1995/06/17 380.78 PL 040609 1995/06/18 380.81 PL 040609 1995/06/19 380.82 PL 040609 1995/06/20 380.84 PL 040609 1995/06/21 380.83 PL 040609 1995/06/22 380.83 PL 040609 1995/06/23 380.83 PL 040609 1995/06/24 380.82 PL 040609 1995/06/25 380.83 PL 040609 1995/06/26 380.85 PL 040609 1995/06/27 380.83 PL 040609 1995/06/28 380.82 PL 040609 1995/06/29 380.81 PL 040609 1995/06/30 380.81 PL 040609 1995/07/01 380.81 PL 040609 1995/07/02 380.82 PL 040609 1995/07/03 380.81 PL 040609 1995/07/04 380.78 PL 040609 1995/07/05 380.77 PL 040609 1995/07/06 380.75 PL 040609 1995/07/07 380.76 PL 040609 1995/07/08 380.74 PL 040609 1995/07/09 380.74 PL 040609 1995/07/10 380.71 PL 040609 1995/07/11 380.68 PL 040609 1995/07/12 380.66 PL 040609 1995/07/13 380.60 PL 040609 1995/07/14 380.57 PL 040609 1995/07/15 380.52 PL 040609 1995/07/16 380.47 PL 040609 1995/07/17 380.41 PL 040609 1995/07/18 380.35 PL 040609 1995/07/19 380.30 PL 040609 1995/07/20 380.25 PL 040609 1995/07/21 380.22 PL 040609 1995/07/22 380.17 PL 040609 1995/07/23 380.11 PL 040609 1995/07/24 380.09 PL 040609 1995/07/25 380.04 PL 040609 1995/07/26 379.99 PL 040609 1995/07/27 379.97 PL 040609 1995/07/28 379.91 PL 040609 1995/07/29 379.86 PL 040609 1995/07/30 379.82 PL 040609 1995/07/31 379.77 PL 040609 1995/08/01 379.72 PL 040609 1995/08/02 379.69 PL 040609 1995/08/03 379.63 PL 040609 1995/08/04 379.57 PL 040609 1995/08/05 379.53 PL 040609 1995/08/06 379.48 PL 040609 1995/08/07 379.42 PL 040609 1995/08/08 379.37 PL 040609 1995/08/09 379.33 PL 040609 1995/08/10 379.28 PL 040609 1995/08/11 379.23 PL 040609 1995/08/12 379.17 PL 040609 1995/08/13 379.14 PL 040609 1995/08/14 379.09 PL 040609 1995/08/15 379.04 PL 040609 1995/08/16 378.98 PL 040609 1995/08/17 378.93 PL 040609 1995/08/18 378.87 PL 040609 1995/08/19 378.79 PL 040609 1995/08/20 378.69 PL 040609 1995/08/21 378.62 PL 040609 1995/08/22 378.52 PL 040609 1995/08/23 378.39 PL 040609 1995/08/24 378.29 PL 040609 1995/08/25 378.17 PL 040609 1995/08/26 378.08 PL 040609 1995/08/27 378.01 PL 040609 1995/08/28 377.94 PL 040609 1995/08/29 377.87 PL 040609 1995/08/30 377.83 PL 040609 1995/08/31 377.80 PL 040609 1995/09/01 377.78 PL 040609 1995/09/02 377.77 PL 040609 1995/09/03 377.76 PL 040609 1995/09/04 377.75 PL 040609 1995/09/05 377.73 PL 040609 1995/09/06 377.72 PL 040609 1995/09/07 377.68 PL 040609 1995/09/08 377.70 PL 040609 1995/09/09 377.68 PL 040609 1995/09/10 377.66 PL 040609 1995/09/11 377.64 PL 040609 1995/09/12 377.59 PL 040609 1995/09/13 377.59 PL 040609 1995/09/14 377.60 PL 040609 1995/09/15 377.59 PL 040609 1995/09/16 377.57 PL 040609 1995/09/17 377.53 PL 040609 1995/09/18 377.58 PL 040609 1995/09/19 377.56 PL 040609 1995/09/20 377.53 PL 040609 1995/09/21 377.53 PL 040609 1995/09/22 377.53 PL 040609 1995/09/23 377.52 PL 040609 1995/09/24 377.50 PL 040609 1995/09/25 377.49 PL 040609 1995/09/26 377.48 PL 040609 1995/09/27 377.47 PL 040609 1995/09/28 377.46 PL 040609 1995/09/29 377.45 PL 040609 1995/09/30 377.43 PL 040609 1995/10/01 377.41 PL 040609 1995/10/02 377.41 PL 040609 1995/10/03 377.39 PL 040609 1995/10/04 377.39 PL 040609 1995/10/05 377.38 PL 040609 1995/10/06 377.37 PL 040609 1995/10/07 377.36 PL 040609 1995/10/08 377.35 PL 040609 1995/10/09 377.35 PL 040609 1995/10/10 377.34 PL 040609 1995/10/11 377.33 PL 040609 1995/10/12 377.31 PL 040609 1995/10/13 377.32 PL 040609 1995/10/14 377.30 PL 040609 1995/10/15 377.30 PL 040609 1995/10/16 377.27 PL 040609 1995/10/17 377.29 PL 040609 1995/10/18 377.27 PL 040609 1995/10/19 377.28 PL 040609 1995/10/20 377.26 PL 040609 1995/10/21 377.25 PL 040609 1995/10/22 377.29 PL 040609 1995/10/23 377.30 PL 040609 1995/10/24 377.33 PL 040609 1995/10/25 377.33 PL 040609 1995/10/26 377.35 PL 040609 1995/10/27 377.35 PL 040609 1995/10/28 377.37 PL 040609 1995/10/29 377.40 PL 040609 1995/10/30 377.41 PL 040609 1995/10/31 377.40 PL 040609 1995/11/01 377.41 PL 040609 1995/11/02 377.41 PL 040609 1995/11/03 377.43 PL 040609 1995/11/04 377.43 PL 040609 1995/11/05 377.44 PL 040609 1995/11/06 377.46 PL 040609 1995/11/07 377.47 PL 040609 1995/11/08 377.51 PL 040609 1995/11/09 377.53 PL 040609 1995/11/10 377.53 PL 040609 1995/11/11 377.54 PL 040609 1995/11/12 377.60 PL 040609 1995/11/13 377.67 PL 040609 1995/11/14 377.73 PL 040609 1995/11/15 377.79 PL 040609 1995/11/16 377.82 PL 040609 1995/11/17 377.87 PL 040609 1995/11/18 377.91 PL 040609 1995/11/19 377.94 PL 040609 1995/11/20 377.97 PL 040609 1995/11/21 377.98 PL 040609 1995/11/22 378.02 PL 040609 1995/11/23 378.03 PL 040609 1995/11/24 378.05 PL 040609 1995/11/25 378.07 PL 040609 1995/11/26 378.08 PL 040609 1995/11/27 378.10 PL 040609 1995/11/28 378.12 PL 040609 1995/11/29 378.13 PL 040609 1995/11/30 378.14 PL 040609 1995/12/01 378.15 PL 040609 1995/12/02 378.18 PL 040609 1995/12/03 378.19 PL 040609 1995/12/04 378.20 PL 040609 1995/12/05 378.21 PL 040609 1995/12/06 378.22 PL 040609 1995/12/07 378.23 PL 040609 1995/12/08 378.24 PL 040609 1995/12/09 378.25 PL 040609 1995/12/10 378.25 PL 040609 1995/12/11 378.26 PL 040609 1995/12/12 378.28 PL 040609 1995/12/13 378.28 PL 040609 1995/12/14 378.28 PL 040609 1995/12/15 378.28 PL 040609 1995/12/16 378.28 PL 040609 1995/12/17 378.29 PL 040609 1995/12/18 378.29 PL 040609 1995/12/19 378.26 PL 040609 1995/12/20 378.26 PL 040609 1995/12/21 378.24 PL 040609 1995/12/22 378.23 PL 040609 1995/12/23 378.22 PL 040609 1995/12/24 378.21 PL 040609 1995/12/25 378.19 PL 040609 1995/12/26 378.18 PL 040609 1995/12/27 378.16 PL 040609 1995/12/28 378.15 PL 040609 1995/12/29 378.13 PL 040609 1995/12/30 378.11 PL 040609 1995/12/31 378.11 PL 040609 1996/01/01 378.09 PL 040609 1996/01/02 378.06 PL 040609 1996/01/03 378.04 PL 040609 1996/01/04 378.02 PL 040609 1996/01/05 378.00 PL 040609 1996/01/06 377.98 PL 040609 1996/01/07 377.96 PL 040609 1996/01/08 377.94 PL 040609 1996/01/09 377.92 PL 040609 1996/01/10 377.92 PL 040609 1996/01/11 377.90 PL 040609 1996/01/12 377.88 PL 040609 1996/01/13 377.86 PL 040609 1996/01/14 377.84 PL 040609 1996/01/15 377.83 PL 040609 1996/01/16 377.80 PL 040609 1996/01/17 377.80 PL 040609 1996/01/18 377.80 PL 040609 1996/01/19 377.79 PL 040609 1996/01/20 377.82 PL 040609 1996/01/21 377.82 PL 040609 1996/01/22 377.81 PL 040609 1996/01/23 377.81 PL 040609 1996/01/24 377.81 PL 040609 1996/01/25 377.81 PL 040609 1996/01/26 377.80 PL 040609 1996/01/27 377.80 PL 040609 1996/01/28 377.82 PL 040609 1996/01/29 377.82 PL 040609 1996/01/30 377.80 PL 040609 1996/01/31 377.80 PL 040609 1996/02/01 377.78 PL 040609 1996/02/02 377.76 PL 040609 1996/02/03 377.74 PL 040609 1996/02/04 377.72 PL 040609 1996/02/05 377.70 PL 040609 1996/02/06 377.68 PL 040609 1996/02/07 377.65 PL 040609 1996/02/08 377.64 PL 040609 1996/02/09 377.63 PL 040609 1996/02/10 377.60 PL 040609 1996/02/11 377.56 PL 040609 1996/02/12 377.53 PL 040609 1996/02/13 377.49 PL 040609 1996/02/14 377.46 PL 040609 1996/02/15 377.43 PL 040609 1996/02/16 377.39 PL 040609 1996/02/17 377.35 PL 040609 1996/02/18 377.33 PL 040609 1996/02/19 377.28 PL 040609 1996/02/20 377.25 PL 040609 1996/02/21 377.23 PL 040609 1996/02/22 377.20 PL 040609 1996/02/23 377.16 PL 040609 1996/02/24 377.12 PL 040609 1996/02/25 377.11 PL 040609 1996/02/26 377.08 PL 040609 1996/02/27 377.04 PL 040609 1996/02/28 377.01 PL 040609 1996/02/29 376.98 PL 040609 1996/03/01 376.93 PL 040609 1996/03/02 376.90 PL 040609 1996/03/03 376.87 PL 040609 1996/03/04 376.84 PL 040609 1996/03/05 376.80 PL 040609 1996/03/06 376.78 PL 040609 1996/03/07 376.76 PL 040609 1996/03/08 376.74 PL 040609 1996/03/09 376.71 PL 040609 1996/03/10 376.69 PL 040609 1996/03/11 376.68 PL 040609 1996/03/12 376.66 PL 040609 1996/03/13 376.65 PL 040609 1996/03/14 376.64 PL 040609 1996/03/15 376.64 PL 040609 1996/03/16 376.64 PL 040609 1996/03/17 376.64 PL 040609 1996/03/18 376.64 PL 040609 1996/03/19 376.63 PL 040609 1996/03/20 376.64 PL 040609 1996/03/21 376.63 PL 040609 1996/03/22 376.64 PL 040609 1996/03/23 376.64 PL 040609 1996/03/24 376.65 PL 040609 1996/03/25 376.63 PL 040609 1996/03/26 376.63 PL 040609 1996/03/27 376.64 PL 040609 1996/03/28 376.64 PL 040609 1996/03/29 376.64 PL 040609 1996/03/30 376.65 PL 040609 1996/03/31 376.65 PL 040609 1996/04/01 376.65 PL 040609 1996/04/02 376.66 PL 040609 1996/04/03 376.67 PL 040609 1996/04/04 376.67 PL 040609 1996/04/05 376.67 PL 040609 1996/04/06 376.67 PL 040609 1996/04/07 376.68 PL 040609 1996/04/08 376.68 PL 040609 1996/04/09 376.68 PL 040609 1996/04/10 376.69 PL 040609 1996/04/11 376.70 PL 040609 1996/04/12 376.70 PL 040609 1996/04/13 376.70 PL 040609 1996/04/14 376.71 PL 040609 1996/04/15 376.71 PL 040609 1996/04/16 376.72 PL 040609 1996/04/17 376.76 PL 040609 1996/04/18 376.78 PL 040609 1996/04/19 376.80 PL 040609 1996/04/20 376.84 PL 040609 1996/04/21 376.90 PL 040609 1996/04/22 376.99 PL 040609 1996/04/23 377.10 PL 040609 1996/04/24 377.22 PL 040609 1996/04/25 377.33 PL 040609 1996/04/26 377.43 PL 040609 1996/04/27 377.57 PL 040609 1996/04/28 377.70 PL 040609 1996/04/29 377.81 PL 040609 1996/04/30 377.93 PL 040609 1996/05/01 378.06 PL 040609 1996/05/02 378.20 PL 040609 1996/05/03 378.34 PL 040609 1996/05/04 378.47 PL 040609 1996/05/05 378.59 PL 040609 1996/05/06 378.69 PL 040609 1996/05/07 378.78 PL 040609 1996/05/08 378.84 PL 040609 1996/05/09 378.94 PL 040609 1996/05/10 379.05 PL 040609 1996/05/11 379.15 PL 040609 1996/05/12 379.22 PL 040609 1996/05/13 379.28 PL 040609 1996/05/14 379.33 PL 040609 1996/05/15 379.42 PL 040609 1996/05/16 379.45 PL 040609 1996/05/17 379.51 PL 040609 1996/05/18 379.58 PL 040609 1996/05/19 379.61 PL 040609 1996/05/20 379.67 PL 040609 1996/05/21 379.73 PL 040609 1996/05/22 379.82 PL 040609 1996/05/23 379.84 PL 040609 1996/05/24 379.92 PL 040609 1996/05/25 379.95 PL 040609 1996/05/26 379.99 PL 040609 1996/05/27 380.01 PL 040609 1996/05/28 380.04 PL 040609 1996/05/29 380.06 PL 040609 1996/05/30 380.09 PL 040609 1996/05/31 380.08 PL 040609 1996/06/01 380.10 PL 040609 1996/06/02 380.15 PL 040609 1996/06/03 380.16 PL 040609 1996/06/04 380.14 PL 040609 1996/06/05 380.17 PL 040609 1996/06/06 380.19 PL 040609 1996/06/07 380.21 PL 040609 1996/06/08 380.26 PL 040609 1996/06/09 380.28 PL 040609 1996/06/10 380.29 PL 040609 1996/06/11 380.29 PL 040609 1996/06/12 380.31 PL 040609 1996/06/13 380.31 PL 040609 1996/06/14 380.29 PL 040609 1996/06/15 380.33 PL 040609 1996/06/16 380.34 PL 040609 1996/06/17 380.33 PL 040609 1996/06/18 380.34 PL 040609 1996/06/19 380.37 PL 040609 1996/06/20 380.38 PL 040609 1996/06/21 380.37 PL 040609 1996/06/22 380.39 PL 040609 1996/06/23 380.42 PL 040609 1996/06/24 380.42 PL 040609 1996/06/25 380.42 PL 040609 1996/06/26 380.47 PL 040609 1996/06/27 380.48 PL 040609 1996/06/28 380.48 PL 040609 1996/06/29 380.49 PL 040609 1996/06/30 380.50 PL 040609 1996/07/01 380.51 PL 040609 1996/07/02 380.48 PL 040609 1996/07/03 380.51 PL 040609 1996/07/04 380.49 PL 040609 1996/07/05 380.53 PL 040609 1996/07/06 380.50 PL 040609 1996/07/07 380.53 PL 040609 1996/07/08 380.54 PL 040609 1996/07/09 380.53 PL 040609 1996/07/10 380.56 PL 040609 1996/07/11 380.55 PL 040609 1996/07/12 380.59 PL 040609 1996/07/13 380.62 PL 040609 1996/07/14 380.60 PL 040609 1996/07/15 380.65 PL 040609 1996/07/16 380.64 PL 040609 1996/07/17 380.66 PL 040609 1996/07/18 380.67 PL 040609 1996/07/19 380.68 PL 040609 1996/07/20 380.76 PL 040609 1996/07/21 380.78 PL 040609 1996/07/22 380.83 PL 040609 1996/07/23 380.87 PL 040609 1996/07/24 380.87 PL 040609 1996/07/25 380.86 PL 040609 1996/07/26 380.88 PL 040609 1996/07/27 380.87 PL 040609 1996/07/28 380.86 PL 040609 1996/07/29 380.86 PL 040609 1996/07/30 380.84 PL 040609 1996/07/31 380.84 PL 040609 1996/08/01 380.81 PL 040609 1996/08/02 380.78 PL 040609 1996/08/03 380.71 PL 040609 1996/08/04 380.72 PL 040609 1996/08/05 380.71 PL 040609 1996/08/06 380.65 PL 040609 1996/08/07 380.61 PL 040609 1996/08/08 380.50 PL 040609 1996/08/09 380.40 PL 040609 1996/08/10 380.37 PL 040609 1996/08/11 380.26 PL 040609 1996/08/12 380.14 PL 040609 1996/08/13 380.06 PL 040609 1996/08/14 380.00 PL 040609 1996/08/15 379.85 PL 040609 1996/08/16 379.76 PL 040609 1996/08/17 379.64 PL 040609 1996/08/18 379.51 PL 040609 1996/08/19 379.40 PL 040609 1996/08/20 379.27 PL 040609 1996/08/21 379.14 PL 040609 1996/08/22 379.02 PL 040609 1996/08/23 378.89 PL 040609 1996/08/24 378.79 PL 040609 1996/08/25 378.65 PL 040609 1996/08/26 378.53 PL 040609 1996/08/27 378.44 PL 040609 1996/08/28 378.35 PL 040609 1996/08/29 378.29 PL 040609 1996/08/30 378.25 PL 040609 1996/08/31 378.19 PL 040609 1996/09/01 378.16 PL 040609 1996/09/02 378.12 PL 040609 1996/09/03 378.09 PL 040609 1996/09/04 378.06 PL 040609 1996/09/05 378.05 PL 040609 1996/09/06 378.04 PL 040609 1996/09/07 378.03 PL 040609 1996/09/08 378.02 PL 040609 1996/09/09 378.01 PL 040609 1996/09/10 378.00 PL 040609 1996/09/11 377.98 PL 040609 1996/09/12 377.96 PL 040609 1996/09/13 377.97 PL 040609 1996/09/14 377.98 PL 040609 1996/09/15 377.98 PL 040609 1996/09/16 377.96 PL 040609 1996/09/17 377.95 PL 040609 1996/09/18 377.94 PL 040609 1996/09/19 377.93 PL 040609 1996/09/20 377.91 PL 040609 1996/09/21 377.90 PL 040609 1996/09/22 377.90 PL 040609 1996/09/23 377.88 PL 040609 1996/09/24 377.86 PL 040609 1996/09/25 377.84 PL 040609 1996/09/26 377.82 PL 040609 1996/09/27 377.81 PL 040609 1996/09/28 377.79 PL 040609 1996/09/29 377.80 PL 040609 1996/09/30 377.82 PL 040609 1996/10/01 377.80 PL 040609 1996/10/02 377.80 PL 040609 1996/10/03 377.81 PL 040609 1996/10/04 377.80 PL 040609 1996/10/05 377.79 PL 040609 1996/10/06 377.77 PL 040609 1996/10/07 377.76 PL 040609 1996/10/08 377.78 PL 040609 1996/10/09 377.77 PL 040609 1996/10/10 377.76 PL 040609 1996/10/11 377.75 PL 040609 1996/10/12 377.73 PL 040609 1996/10/13 377.72 PL 040609 1996/10/14 377.73 PL 040609 1996/10/15 377.72 PL 040609 1996/10/16 377.70 PL 040609 1996/10/17 377.70 PL 040609 1996/10/18 377.68 PL 040609 1996/10/19 377.67 PL 040609 1996/10/20 377.66 PL 040609 1996/10/21 377.65 PL 040609 1996/10/22 377.64 PL 040609 1996/10/23 377.63 PL 040609 1996/10/24 377.62 PL 040609 1996/10/25 377.62 PL 040609 1996/10/26 377.61 PL 040609 1996/10/27 377.61 PL 040609 1996/10/28 377.59 PL 040609 1996/10/29 377.60 PL 040609 1996/10/30 377.59 PL 040609 1996/10/31 377.57 PL 040609 1996/11/01 377.56 PL 040609 1996/11/02 377.58 PL 040609 1996/11/03 377.58 PL 040609 1996/11/04 377.57 PL 040609 1996/11/05 377.58 PL 040609 1996/11/06 377.57 PL 040609 1996/11/07 377.57 PL 040609 1996/11/08 377.55 PL 040609 1996/11/09 377.64 PL 040609 1996/11/10 377.69 PL 040609 1996/11/11 377.77 PL 040609 1996/11/12 377.82 PL 040609 1996/11/13 377.85 PL 040609 1996/11/14 377.87 PL 040609 1996/11/15 377.89 PL 040609 1996/11/16 377.91 PL 040609 1996/11/17 377.93 PL 040609 1996/11/18 377.94 PL 040609 1996/11/19 377.96 PL 040609 1996/11/20 377.97 PL 040609 1996/11/21 377.99 PL 040609 1996/11/22 377.99 PL 040609 1996/11/23 377.99 PL 040609 1996/11/24 378.01 PL 040609 1996/11/25 378.00 PL 040609 1996/11/26 378.00 PL 040609 1996/11/27 378.00 PL 040609 1996/11/28 378.00 PL 040609 1996/11/29 377.99 PL 040609 1996/11/30 377.99 PL 040609 1996/12/01 377.99 PL 040609 1996/12/02 378.02 PL 040609 1996/12/03 378.03 PL 040609 1996/12/04 378.04 PL 040609 1996/12/05 378.04 PL 040609 1996/12/06 378.05 PL 040609 1996/12/07 378.06 PL 040609 1996/12/08 378.07 PL 040609 1996/12/09 378.07 PL 040609 1996/12/10 378.07 PL 040609 1996/12/11 378.07 PL 040609 1996/12/12 378.05 PL 040609 1996/12/13 378.03 PL 040609 1996/12/14 378.03 PL 040609 1996/12/15 378.02 PL 040609 1996/12/16 378.01 PL 040609 1996/12/17 377.99 PL 040609 1996/12/18 377.99 PL 040609 1996/12/19 377.99 PL 040609 1996/12/20 377.99 PL 040609 1996/12/21 377.96 PL 040609 1996/12/22 377.95 PL 040609 1996/12/23 377.94 PL 040609 1996/12/24 377.94 PL 040609 1996/12/25 377.93 PL 040609 1996/12/26 377.91 PL 040609 1996/12/27 377.91 PL 040609 1996/12/28 377.89 PL 040609 1996/12/29 377.88 PL 040609 1996/12/30 377.88 PL 040609 1996/12/31 377.86 PL 040609 1997/01/01 377.83 PL 040609 1997/01/02 377.81 PL 040609 1997/01/03 377.80 PL 040609 1997/01/04 377.79 PL 040609 1997/01/05 377.77 PL 040609 1997/01/06 377.79 PL 040609 1997/01/07 377.78 PL 040609 1997/01/08 377.76 PL 040609 1997/01/09 377.74 PL 040609 1997/01/10 377.73 PL 040609 1997/01/11 377.72 PL 040609 1997/01/12 377.70 PL 040609 1997/01/13 377.69 PL 040609 1997/01/14 377.67 PL 040609 1997/01/15 377.65 PL 040609 1997/01/16 377.64 PL 040609 1997/01/17 377.63 PL 040609 1997/01/18 377.60 PL 040609 1997/01/19 377.57 PL 040609 1997/01/20 377.56 PL 040609 1997/01/21 377.55 PL 040609 1997/01/22 377.53 PL 040609 1997/01/23 377.55 PL 040609 1997/01/24 377.53 PL 040609 1997/01/25 377.51 PL 040609 1997/01/26 377.51 PL 040609 1997/01/27 377.49 PL 040609 1997/01/28 377.46 PL 040609 1997/01/29 377.47 PL 040609 1997/01/30 377.44 PL 040609 1997/01/31 377.42 PL 040609 1997/02/01 377.41 PL 040609 1997/02/02 377.40 PL 040609 1997/02/03 377.38 PL 040609 1997/02/04 377.36 PL 040609 1997/02/05 377.33 PL 040609 1997/02/06 377.32 PL 040609 1997/02/07 377.29 PL 040609 1997/02/08 377.27 PL 040609 1997/02/09 377.24 PL 040609 1997/02/10 377.22 PL 040609 1997/02/11 377.20 PL 040609 1997/02/12 377.18 PL 040609 1997/02/13 377.15 PL 040609 1997/02/14 377.12 PL 040609 1997/02/15 377.11 PL 040609 1997/02/16 377.09 PL 040609 1997/02/17 377.05 PL 040609 1997/02/18 377.03 PL 040609 1997/02/19 377.01 PL 040609 1997/02/20 377.01 PL 040609 1997/02/21 376.96 PL 040609 1997/02/22 376.97 PL 040609 1997/02/23 376.95 PL 040609 1997/02/24 376.92 PL 040609 1997/02/25 376.89 PL 040609 1997/02/26 376.86 PL 040609 1997/02/27 376.85 PL 040609 1997/02/28 376.84 PL 040609 1997/03/01 376.81 PL 040609 1997/03/02 376.79 PL 040609 1997/03/03 376.78 PL 040609 1997/03/04 376.76 PL 040609 1997/03/05 376.75 PL 040609 1997/03/06 376.75 PL 040609 1997/03/07 376.74 PL 040609 1997/03/08 376.72 PL 040609 1997/03/09 376.72 PL 040609 1997/03/10 376.71 PL 040609 1997/03/11 376.71 PL 040609 1997/03/12 376.71 PL 040609 1997/03/13 376.69 PL 040609 1997/03/14 376.69 PL 040609 1997/03/15 376.68 PL 040609 1997/03/16 376.67 PL 040609 1997/03/17 376.66 PL 040609 1997/03/18 376.66 PL 040609 1997/03/19 376.66 PL 040609 1997/03/20 376.65 PL 040609 1997/03/21 376.64 PL 040609 1997/03/22 376.64 PL 040609 1997/03/23 376.62 PL 040609 1997/03/24 376.61 PL 040609 1997/03/25 376.60 PL 040609 1997/03/26 376.61 PL 040609 1997/03/27 376.62 PL 040609 1997/03/28 376.62 PL 040609 1997/03/29 376.61 PL 040609 1997/03/30 376.61 PL 040609 1997/03/31 376.60 PL 040609 1997/04/01 376.60 PL 040609 1997/04/02 376.60 PL 040609 1997/04/03 376.58 PL 040609 1997/04/04 376.57 PL 040609 1997/04/05 376.57 PL 040609 1997/04/06 376.57 PL 040609 1997/04/07 376.60 PL 040609 1997/04/08 376.62 PL 040609 1997/04/09 376.65 PL 040609 1997/04/10 376.67 PL 040609 1997/04/11 376.72 PL 040609 1997/04/12 376.75 PL 040609 1997/04/13 376.78 PL 040609 1997/04/14 376.81 PL 040609 1997/04/15 376.83 PL 040609 1997/04/16 376.86 PL 040609 1997/04/17 376.88 PL 040609 1997/04/18 376.91 PL 040609 1997/04/19 376.95 PL 040609 1997/04/20 376.97 PL 040609 1997/04/21 377.02 PL 040609 1997/04/22 377.07 PL 040609 1997/04/23 377.13 PL 040609 1997/04/24 377.21 PL 040609 1997/04/25 377.30 PL 040609 1997/04/26 377.41 PL 040609 1997/04/27 377.53 PL 040609 1997/04/28 377.67 PL 040609 1997/04/29 377.81 PL 040609 1997/04/30 377.96 PL 040609 1997/05/01 378.13 PL 040609 1997/05/02 378.37 PL 040609 1997/05/03 378.60 PL 040609 1997/05/04 378.81 PL 040609 1997/05/05 378.98 PL 040609 1997/05/06 379.12 PL 040609 1997/05/07 379.27 PL 040609 1997/05/08 379.40 PL 040609 1997/05/09 379.52 PL 040609 1997/05/10 379.64 PL 040609 1997/05/11 379.73 PL 040609 1997/05/12 379.84 PL 040609 1997/05/13 379.96 PL 040609 1997/05/14 380.09 PL 040609 1997/05/15 380.20 PL 040609 1997/05/16 380.34 PL 040609 1997/05/17 380.44 PL 040609 1997/05/18 380.57 PL 040609 1997/05/19 380.68 PL 040609 1997/05/20 380.80 PL 040609 1997/05/21 380.90 PL 040609 1997/05/22 381.03 PL 040609 1997/05/23 381.13 PL 040609 1997/05/24 381.23 PL 040609 1997/05/25 381.33 PL 040609 1997/05/26 381.41 PL 040609 1997/05/27 381.48 PL 040609 1997/05/28 381.53 PL 040609 1997/05/29 381.60 PL 040609 1997/05/30 381.65 PL 040609 1997/05/31 381.72 PL 040609 1997/06/01 381.79 PL 040609 1997/06/02 381.83 PL 040609 1997/06/03 381.88 PL 040609 1997/06/04 381.92 PL 040609 1997/06/05 381.95 PL 040609 1997/06/06 381.99 PL 040609 1997/06/07 382.02 PL 040609 1997/06/08 382.04 PL 040609 1997/06/09 382.07 PL 040609 1997/06/10 382.09 PL 040609 1997/06/11 382.12 PL 040609 1997/06/12 382.14 PL 040609 1997/06/13 382.16 PL 040609 1997/06/14 382.18 PL 040609 1997/06/15 382.19 PL 040609 1997/06/16 382.18 PL 040609 1997/06/17 382.23 PL 040609 1997/06/18 382.24 PL 040609 1997/06/19 382.26 PL 040609 1997/06/20 382.28 PL 040609 1997/06/21 382.29 PL 040609 1997/06/22 382.31 PL 040609 1997/06/23 382.32 PL 040609 1997/06/24 382.32 PL 040609 1997/06/25 382.32 PL 040609 1997/06/26 382.33 PL 040609 1997/06/27 382.35 PL 040609 1997/06/28 382.34 PL 040609 1997/06/29 382.34 PL 040609 1997/06/30 382.35 PL 040609 1997/07/01 382.36 PL 040609 1997/07/02 382.35 PL 040609 1997/07/03 382.35 PL 040609 1997/07/04 382.34 PL 040609 1997/07/05 382.33 PL 040609 1997/07/06 382.31 PL 040609 1997/07/07 382.32 PL 040609 1997/07/08 382.31 PL 040609 1997/07/09 382.31 PL 040609 1997/07/10 382.31 PL 040609 1997/07/11 382.29 PL 040609 1997/07/12 382.28 PL 040609 1997/07/13 382.27 PL 040609 1997/07/14 382.27 PL 040609 1997/07/15 382.29 PL 040609 1997/07/16 382.29 PL 040609 1997/07/17 382.29 PL 040609 1997/07/18 382.29 PL 040609 1997/07/19 382.28 PL 040609 1997/07/20 382.26 PL 040609 1997/07/21 382.24 PL 040609 1997/07/22 382.22 PL 040609 1997/07/23 382.20 PL 040609 1997/07/24 382.17 PL 040609 1997/07/25 382.13 PL 040609 1997/07/26 382.09 PL 040609 1997/07/27 382.06 PL 040609 1997/07/28 382.03 PL 040609 1997/07/29 382.00 PL 040609 1997/07/30 381.95 PL 040609 1997/07/31 381.90 PL 040609 1997/08/01 381.86 PL 040609 1997/08/02 381.79 PL 040609 1997/08/03 381.77 PL 040609 1997/08/04 381.72 PL 040609 1997/08/05 381.65 PL 040609 1997/08/06 381.56 PL 040609 1997/08/07 381.48 PL 040609 1997/08/08 381.41 PL 040609 1997/08/09 381.34 PL 040609 1997/08/10 381.27 PL 040609 1997/08/11 381.22 PL 040609 1997/08/12 381.12 PL 040609 1997/08/13 381.02 PL 040609 1997/08/14 380.92 PL 040609 1997/08/15 380.82 PL 040609 1997/08/16 380.72 PL 040609 1997/08/17 380.63 PL 040609 1997/08/18 380.52 PL 040609 1997/08/19 380.42 PL 040609 1997/08/20 380.32 PL 040609 1997/08/21 380.22 PL 040609 1997/08/22 380.14 PL 040609 1997/08/23 380.03 PL 040609 1997/08/24 379.93 PL 040609 1997/08/25 379.84 PL 040609 1997/08/26 379.74 PL 040609 1997/08/27 379.62 PL 040609 1997/08/28 379.55 PL 040609 1997/08/29 379.47 PL 040609 1997/08/30 379.41 PL 040609 1997/08/31 379.36 PL 040609 1997/09/01 379.31 PL 040609 1997/09/02 379.26 PL 040609 1997/09/03 379.23 PL 040609 1997/09/04 379.18 PL 040609 1997/09/05 379.13 PL 040609 1997/09/06 379.07 PL 040609 1997/09/07 379.04 PL 040609 1997/09/08 379.00 PL 040609 1997/09/09 378.95 PL 040609 1997/09/10 378.90 PL 040609 1997/09/11 378.85 PL 040609 1997/09/12 378.82 PL 040609 1997/09/13 378.77 PL 040609 1997/09/14 378.73 PL 040609 1997/09/15 378.68 PL 040609 1997/09/16 378.65 MJ 040609 1997/09/17 378.64 MJ 040609 1997/09/18 378.63 MJ 040609 1997/09/19 378.63 MJ 040609 1997/09/20 378.64 MJ 040609 1997/09/21 378.62 MJ 040609 1997/09/22 378.59 MJ 040609 1997/09/23 378.60 MJ 040609 1997/09/24 378.58 MJ 040609 1997/09/25 378.57 MJ 040609 1997/09/26 378.58 MJ 040609 1997/09/27 378.57 MJ 040609 1997/09/28 378.56 MJ 040609 1997/09/29 378.57 MJ 040609 1997/09/30 378.59 MJ 040609 1997/10/01 378.60 MJ 040609 1997/10/02 378.59 MJ 040609 1997/10/03 378.60 MJ 040609 1997/10/04 378.61 MJ 040609 1997/10/05 378.63 MJ 040609 1997/10/06 378.64 MJ 040609 1997/10/07 378.65 MJ 040609 1997/10/08 378.64 MJ 040609 1997/10/09 378.64 MJ 040609 1997/10/10 378.62 MJ 040609 1997/10/11 378.63 MJ 040609 1997/10/12 378.62 MJ 040609 1997/10/13 378.61 MJ 040609 1997/10/14 378.60 MJ 040609 1997/10/15 378.60 MJ 040609 1997/10/16 378.59 MJ 040609 1997/10/17 378.59 MJ 040609 1997/10/18 378.57 MJ 040609 1997/10/19 378.57 MJ 040609 1997/10/20 378.55 MJ 040609 1997/10/21 378.55 MJ 040609 1997/10/22 378.53 MJ 040609 1997/10/23 378.50 MJ 040609 1997/10/24 378.50 MJ 040609 1997/10/25 378.49 MJ 040609 1997/10/26 378.48 MJ 040609 1997/10/27 378.49 MJ 040609 1997/10/28 378.49 MJ 040609 1997/10/29 378.47 MJ 040609 1997/10/30 378.46 MJ 040609 1997/10/31 378.45 MJ 040609 1997/11/01 378.46 MJ 040609 1997/11/02 378.50 MJ 040609 1997/11/03 378.54 MJ 040609 1997/11/04 378.63 MJ 040609 1997/11/05 378.68 MJ 040609 1997/11/06 378.72 MJ 040609 1997/11/07 378.75 MJ 040609 1997/11/08 378.78 MJ 040609 1997/11/09 378.80 MJ 040609 1997/11/10 378.80 MJ 040609 1997/11/11 378.82 MJ 040609 1997/11/12 378.82 MJ 040609 1997/11/13 378.81 MJ 040609 1997/11/14 378.83 MJ 040609 1997/11/15 378.82 MJ 040609 1997/11/16 378.81 MJ 040609 1997/11/17 378.80 MJ 040609 1997/11/18 378.79 MJ 040609 1997/11/19 378.78 MJ 040609 1997/11/20 378.78 MJ 040609 1997/11/21 378.79 MJ 040609 1997/11/22 378.78 MJ 040609 1997/11/23 378.76 MJ 040609 1997/11/24 378.76 MJ 040609 1997/11/25 378.74 MJ 040609 1997/11/26 378.76 MJ 040609 1997/11/27 378.76 MJ 040609 1997/11/28 378.75 E 040609 1997/11/29 378.74 E 040609 1997/11/30 378.73 E 040609 1997/12/01 378.73 MJ 040609 1997/12/02 378.72 MJ 040609 1997/12/03 378.71 MJ 040609 1997/12/04 378.70 MJ 040609 1997/12/05 378.70 MJ 040609 1997/12/06 378.70 MJ 040609 1997/12/07 378.69 MJ 040609 1997/12/08 378.68 MJ 040609 1997/12/09 378.66 MJ 040609 1997/12/10 378.65 MJ 040609 1997/12/11 378.64 MJ 040609 1997/12/12 378.62 MJ 040609 1997/12/13 378.62 MJ 040609 1997/12/14 378.61 MJ 040609 1997/12/15 378.59 MJ 040609 1997/12/16 378.58 MJ 040609 1997/12/17 378.57 MJ 040609 1997/12/18 378.57 MJ 040609 1997/12/19 378.55 MJ 040609 1997/12/20 378.55 MJ 040609 1997/12/21 378.53 MJ 040609 1997/12/22 378.51 MJ 040609 1997/12/23 378.50 MJ 040609 1997/12/24 378.50 MJ 040609 1997/12/25 378.49 MJ 040609 1997/12/26 378.48 MJ 040609 1997/12/27 378.47 MJ 040609 1997/12/28 378.45 MJ 040609 1997/12/29 378.43 MJ 040609 1997/12/30 378.43 MJ 040609 1997/12/31 378.42 MJ 040609 1998/01/01 378.39 MJ 040609 1998/01/02 378.38 MJ 040609 1998/01/03 378.39 MJ 040609 1998/01/04 378.38 MJ 040609 1998/01/05 378.37 MJ 040609 1998/01/06 378.36 MJ 040609 1998/01/07 378.35 MJ 040609 1998/01/08 378.35 MJ 040609 1998/01/09 378.34 MJ 040609 1998/01/10 378.33 MJ 040609 1998/01/11 378.32 MJ 040609 1998/01/12 378.30 MJ 040609 1998/01/13 378.30 MJ 040609 1998/01/14 378.28 MJ 040609 1998/01/15 378.27 MJ 040609 1998/01/16 378.25 MJ 040609 1998/01/17 378.24 MJ 040609 1998/01/18 378.22 MJ 040609 1998/01/19 378.22 MJ 040609 1998/01/20 378.20 MJ 040609 1998/01/21 378.19 MJ 040609 1998/01/22 378.17 MJ 040609 1998/01/23 378.15 MJ 040609 1998/01/24 378.15 MJ 040609 1998/01/25 378.13 MJ 040609 1998/01/26 378.11 MJ 040609 1998/01/27 378.09 MJ 040609 1998/01/28 378.08 MJ 040609 1998/01/29 378.08 MJ 040609 1998/01/30 378.07 MJ 040609 1998/01/31 378.05 MJ 040609 1998/02/01 378.04 MJ 040609 1998/02/02 378.02 MJ 040609 1998/02/03 378.01 MJ 040609 1998/02/04 377.99 MJ 040609 1998/02/05 377.97 MJ 040609 1998/02/06 377.96 MJ 040609 1998/02/07 377.94 MJ 040609 1998/02/08 377.92 MJ 040609 1998/02/09 377.91 MJ 040609 1998/02/10 377.89 MJ 040609 1998/02/11 377.86 MJ 040609 1998/02/12 377.84 MJ 040609 1998/02/13 377.82 MJ 040609 1998/02/14 377.79 MJ 040609 1998/02/15 377.76 MJ 040609 1998/02/16 377.73 MJ 040609 1998/02/17 377.72 MJ 040609 1998/02/18 377.70 MJ 040609 1998/02/19 377.69 MJ 040609 1998/02/20 377.67 MJ 040609 1998/02/21 377.64 MJ 040609 1998/02/22 377.61 MJ 040609 1998/02/23 377.59 MJ 040609 1998/02/24 377.57 MJ 040609 1998/02/25 377.54 MJ 040609 1998/02/26 377.51 MJ 040609 1998/02/27 377.49 MJ 040609 1998/02/28 377.47 MJ 040609 1998/03/01 377.44 MJ 040609 1998/03/02 377.43 MJ 040609 1998/03/03 377.40 MJ 040609 1998/03/04 377.38 MJ 040609 1998/03/05 377.36 MJ 040609 1998/03/06 377.33 MJ 040609 1998/03/07 377.31 MJ 040609 1998/03/08 377.28 MJ 040609 1998/03/09 377.27 MJ 040609 1998/03/10 377.26 MJ 040609 1998/03/11 377.23 MJ 040609 1998/03/12 377.21 MJ 040609 1998/03/13 377.18 MJ 040609 1998/03/14 377.16 MJ 040609 1998/03/15 377.16 MJ 040609 1998/03/16 377.12 MJ 040609 1998/03/17 377.08 MJ 040609 1998/03/18 377.08 MJ 040609 1998/03/19 377.07 MJ 040609 1998/03/20 377.05 MJ 040609 1998/03/21 377.03 MJ 040609 1998/03/22 377.00 MJ 040609 1998/03/23 377.00 MJ 040609 1998/03/24 376.97 MJ 040609 1998/03/25 376.92 MJ 040609 1998/03/26 376.89 MJ 040609 1998/03/27 376.92 MJ 040609 1998/03/28 376.95 MJ 040609 1998/03/29 377.00 MJ 040609 1998/03/30 377.09 MJ 040609 1998/03/31 377.19 MJ 040609 1998/04/01 377.29 MJ 040609 1998/04/02 377.42 MJ 040609 1998/04/03 377.57 MJ 040609 1998/04/04 377.71 MJ 040609 1998/04/05 377.83 MJ 040609 1998/04/06 377.94 MJ 040609 1998/04/07 378.01 MJ 040609 1998/04/08 378.09 MJ 040609 1998/04/09 378.16 MJ 040609 1998/04/10 378.23 MJ 040609 1998/04/11 378.32 MJ 040609 1998/04/12 378.38 MJ 040609 1998/04/13 378.44 MJ 040609 1998/04/14 378.50 MJ 040609 1998/04/15 378.55 MJ 040609 1998/04/16 378.63 MJ 040609 1998/04/17 378.72 MJ 040609 1998/04/18 378.85 MJ 040609 1998/04/19 379.00 MJ 040609 1998/04/20 379.09 MJ 040609 1998/04/21 379.19 MJ 040609 1998/04/22 379.25 MJ 040609 1998/04/23 379.31 MJ 040609 1998/04/24 379.37 MJ 040609 1998/04/25 379.42 MJ 040609 1998/04/26 379.43 MJ 040609 1998/04/27 379.47 MJ 040609 1998/04/28 379.52 MJ 040609 1998/04/29 379.53 MJ 040609 1998/04/30 379.58 MJ 040609 1998/05/01 379.63 MJ 040609 1998/05/02 379.64 MJ 040609 1998/05/03 379.65 MJ 040609 1998/05/04 379.68 MJ 040609 1998/05/05 379.69 MJ 040609 1998/05/06 379.71 MJ 040609 1998/05/07 379.74 MJ 040609 1998/05/08 379.77 MJ 040609 1998/05/09 379.82 MJ 040609 1998/05/10 379.86 MJ 040609 1998/05/11 379.87 MJ 040609 1998/05/12 379.94 MJ 040609 1998/05/13 379.97 MJ 040609 1998/05/14 379.98 MJ 040609 1998/05/15 379.99 MJ 040609 1998/05/16 379.99 MJ 040609 1998/05/17 380.00 MJ 040609 1998/05/18 380.03 MJ 040609 1998/05/19 380.03 MJ 040609 1998/05/20 380.04 MJ 040609 1998/05/21 380.04 MJ 040609 1998/05/22 380.03 MJ 040609 1998/05/23 380.04 MJ 040609 1998/05/24 380.04 MJ 040609 1998/05/25 380.04 MJ 040609 1998/05/26 380.04 MJ 040609 1998/05/27 380.01 MJ 040609 1998/05/28 379.99 MJ 040609 1998/05/29 380.00 MJ 040609 1998/05/30 379.99 MJ 040609 1998/05/31 380.00 MJ 040609 1998/06/01 380.00 MJ 040609 1998/06/02 380.00 MJ 040609 1998/06/03 380.00 MJ 040609 1998/06/04 380.01 MJ 040609 1998/06/05 380.02 MJ 040609 1998/06/06 380.02 MJ 040609 1998/06/07 380.03 MJ 040609 1998/06/08 380.04 MJ 040609 1998/06/09 380.05 MJ 040609 1998/06/10 380.06 MJ 040609 1998/06/11 380.06 MJ 040609 1998/06/12 380.06 MJ 040609 1998/06/13 380.09 MJ 040609 1998/06/14 380.13 MJ 040609 1998/06/15 380.16 MJ 040609 1998/06/16 380.20 MJ 040609 1998/06/17 380.24 MJ 040609 1998/06/18 380.27 MJ 040609 1998/06/19 380.32 MJ 040609 1998/06/20 380.34 MJ 040609 1998/06/21 380.37 MJ 040609 1998/06/22 380.38 MJ 040609 1998/06/23 380.40 MJ 040609 1998/06/24 380.43 MJ 040609 1998/06/25 380.43 MJ 040609 1998/06/26 380.45 MJ 040609 1998/06/27 380.49 MJ 040609 1998/06/28 380.50 MJ 040609 1998/06/29 380.50 MJ 040609 1998/06/30 380.52 MJ 040609 1998/07/01 380.55 MJ 040609 1998/07/02 380.53 MJ 040609 1998/07/03 380.53 MJ 040609 1998/07/04 380.56 MJ 040609 1998/07/05 380.55 MJ 040609 1998/07/06 380.55 MJ 040609 1998/07/07 380.55 MJ 040609 1998/07/08 380.55 MJ 040609 1998/07/09 380.55 MJ 040609 1998/07/10 380.55 MJ 040609 1998/07/11 380.54 MJ 040609 1998/07/12 380.53 MJ 040609 1998/07/13 380.52 MJ 040609 1998/07/14 380.51 MJ 040609 1998/07/15 380.50 MJ 040609 1998/07/16 380.48 MJ 040609 1998/07/17 380.47 MJ 040609 1998/07/18 380.45 MJ 040609 1998/07/19 380.43 MJ 040609 1998/07/20 380.41 MJ 040609 1998/07/21 380.38 MJ 040609 1998/07/22 380.37 MJ 040609 1998/07/23 380.35 MJ 040609 1998/07/24 380.31 MJ 040609 1998/07/25 380.29 MJ 040609 1998/07/26 380.27 MJ 040609 1998/07/27 380.23 MJ 040609 1998/07/28 380.21 MJ 040609 1998/07/29 380.20 MJ 040609 1998/07/30 380.19 MJ 040609 1998/07/31 380.17 MJ 040609 1998/08/01 380.14 MJ 040609 1998/08/02 380.10 MJ 040609 1998/08/03 380.09 MJ 040609 1998/08/04 380.04 MJ 040609 1998/08/05 380.00 MJ 040609 1998/08/06 379.95 MJ 040609 1998/08/07 379.90 MJ 040609 1998/08/08 379.86 MJ 040609 1998/08/09 379.81 MJ 040609 1998/08/10 379.76 MJ 040609 1998/08/11 379.71 MJ 040609 1998/08/12 379.63 MJ 040609 1998/08/13 379.54 MJ 040609 1998/08/14 379.45 MJ 040609 1998/08/15 379.39 MJ 040609 1998/08/16 379.33 MJ 040609 1998/08/17 379.25 MJ 040609 1998/08/18 379.21 MJ 040609 1998/08/19 379.12 MJ 040609 1998/08/20 379.04 MJ 040609 1998/08/21 378.98 MJ 040609 1998/08/22 378.91 MJ 040609 1998/08/23 378.83 MJ 040609 1998/08/24 378.78 MJ 040609 1998/08/25 378.76 MJ 040609 1998/08/26 378.73 MJ 040609 1998/08/27 378.69 MJ 040609 1998/08/28 378.65 MJ 040609 1998/08/29 378.61 MJ 040609 1998/08/30 378.57 MJ 040609 1998/08/31 378.55 MJ 040609 1998/09/01 378.53 MJ 040609 1998/09/02 378.52 MJ 040609 1998/09/03 378.51 MJ 040609 1998/09/04 378.50 MJ 040609 1998/09/05 378.48 MJ 040609 1998/09/06 378.47 MJ 040609 1998/09/07 378.46 MJ 040609 1998/09/08 378.45 MJ 040609 1998/09/09 378.44 MJ 040609 1998/09/10 378.41 MJ 040609 1998/09/11 378.39 MJ 040609 1998/09/12 378.40 MJ 040609 1998/09/13 378.38 MJ 040609 1998/09/14 378.36 MJ 040609 1998/09/15 378.35 MJ 040609 1998/09/16 378.35 MJ 040609 1998/09/17 378.33 MJ 040609 1998/09/18 378.30 MJ 040609 1998/09/19 378.28 MJ 040609 1998/09/20 378.26 MJ 040609 1998/09/21 378.24 MJ 040609 1998/09/22 378.23 MJ 040609 1998/09/23 378.20 MJ 040609 1998/09/24 378.16 MJ 040609 1998/09/25 378.15 MJ 040609 1998/09/26 378.14 MJ 040609 1998/09/27 378.12 MJ 040609 1998/09/28 378.10 MJ 040609 1998/09/29 378.08 MJ 040609 1998/09/30 378.07 MJ 040609 1998/10/01 378.05 E 040609 1998/10/02 378.02 E 040609 1998/10/03 377.99 E 040609 1998/10/04 377.96 E 040609 1998/10/05 377.93 E 040609 1998/10/06 377.90 E 040609 1998/10/07 377.87 E 040609 1998/10/08 377.83 E 040609 1998/10/09 377.80 MJ 040609 1998/10/10 377.78 MJ 040609 1998/10/11 377.76 MJ 040609 1998/10/12 377.75 MJ 040609 1998/10/13 377.73 MJ 040609 1998/10/14 377.72 MJ 040609 1998/10/15 377.74 MJ 040609 1998/10/16 377.75 MJ 040609 1998/10/17 377.74 MJ 040609 1998/10/18 377.74 MJ 040609 1998/10/19 377.74 MJ 040609 1998/10/20 377.75 MJ 040609 1998/10/21 377.72 MJ 040609 1998/10/22 377.71 MJ 040609 1998/10/23 377.73 MJ 040609 1998/10/24 377.73 MJ 040609 1998/10/25 377.74 MJ 040609 1998/10/26 377.74 MJ 040609 1998/10/27 377.73 MJ 040609 1998/10/28 377.76 MJ 040609 1998/10/29 377.78 MJ 040609 1998/10/30 377.77 MJ 040609 1998/10/31 377.80 MJ 040609 1998/11/01 377.79 MJ 040609 1998/11/02 377.80 MJ 040609 1998/11/03 377.79 MJ 040609 1998/11/04 377.78 MJ 040609 1998/11/05 377.80 MJ 040609 1998/11/06 377.80 MJ 040609 1998/11/07 377.80 MJ 040609 1998/11/08 377.79 MJ 040609 1998/11/09 377.78 MJ 040609 1998/11/10 377.79 MJ 040609 1998/11/11 377.82 MJ 040609 1998/11/12 377.83 MJ 040609 1998/11/13 377.88 MJ 040609 1998/11/14 377.89 MJ 040609 1998/11/15 377.92 MJ 040609 1998/11/16 377.92 MJ 040609 1998/11/17 377.96 MJ 040609 1998/11/18 377.96 MJ 040609 1998/11/19 377.95 MJ 040609 1998/11/20 377.96 MJ 040609 1998/11/21 377.97 MJ 040609 1998/11/22 377.97 MJ 040609 1998/11/23 377.95 MJ 040609 1998/11/24 377.96 MJ 040609 1998/11/25 377.97 MJ 040609 1998/11/26 377.99 MJ 040609 1998/11/27 378.02 MJ 040609 1998/11/28 378.05 MJ 040609 1998/11/29 378.03 MJ 040609 1998/11/30 378.05 MJ 040609 1998/12/01 378.06 MJ 040609 1998/12/02 378.13 MJ 040609 1998/12/03 378.13 MJ 040609 1998/12/04 378.16 MJ 040609 1998/12/05 378.16 MJ 040609 1998/12/06 378.19 MJ 040609 1998/12/07 378.22 MJ 040609 1998/12/08 378.27 MJ 040609 1998/12/09 378.29 MJ 040609 1998/12/10 378.31 MJ 040609 1998/12/11 378.35 MJ 040609 1998/12/12 378.39 MJ 040609 1998/12/13 378.44 MJ 040609 1998/12/14 378.45 MJ 040609 1998/12/15 378.48 MJ 040609 1998/12/16 378.49 MJ 040609 1998/12/17 378.51 MJ 040609 1998/12/18 378.51 MJ 040609 1998/12/19 378.47 MJ 040609 1998/12/20 378.46 MJ 040609 1998/12/21 378.46 MJ 040609 1998/12/22 378.44 MJ 040609 1998/12/23 378.43 MJ 040609 1998/12/24 378.42 MJ 040609 1998/12/25 378.40 MJ 040609 1998/12/26 378.42 MJ 040609 1998/12/27 378.43 MJ 040609 1998/12/28 378.43 MJ 040609 1998/12/29 378.44 MJ 040609 1998/12/30 378.44 MJ 040609 1998/12/31 378.43 MJ 040609 1999/01/01 378.42 MJ 040609 1999/01/02 378.40 MJ 040609 1999/01/03 378.41 MJ 040609 1999/01/04 378.41 MJ 040609 1999/01/05 378.42 MJ 040609 1999/01/06 378.40 MJ 040609 1999/01/07 378.38 MJ 040609 1999/01/08 378.36 MJ 040609 1999/01/09 378.35 MJ 040609 1999/01/10 378.34 MJ 040609 1999/01/11 378.35 MJ 040609 1999/01/12 378.34 MJ 040609 1999/01/13 378.38 MJ 040609 1999/01/14 378.34 MJ 040609 1999/01/15 378.37 MJ 040609 1999/01/16 378.38 MJ 040609 1999/01/17 378.39 MJ 040609 1999/01/18 378.39 MJ 040609 1999/01/19 378.40 MJ 040609 1999/01/20 378.39 MJ 040609 1999/01/21 378.37 MJ 040609 1999/01/22 378.34 MJ 040609 1999/01/23 378.32 MJ 040609 1999/01/24 378.34 MJ 040609 1999/01/25 378.35 MJ 040609 1999/01/26 378.34 MJ 040609 1999/01/27 378.35 MJ 040609 1999/01/28 378.35 MJ 040609 1999/01/29 378.29 MJ 040609 1999/01/30 378.30 MJ 040609 1999/01/31 378.31 MJ 040609 1999/02/01 378.32 MJ 040609 1999/02/02 378.32 MJ 040609 1999/02/03 378.32 MJ 040609 1999/02/04 378.32 MJ 040609 1999/02/05 378.32 MJ 040609 1999/02/06 378.31 MJ 040609 1999/02/07 378.31 MJ 040609 1999/02/08 378.30 MJ 040609 1999/02/09 378.29 MJ 040609 1999/02/10 378.29 MJ 040609 1999/02/11 378.28 MJ 040609 1999/02/12 378.29 MJ 040609 1999/02/13 378.29 MJ 040609 1999/02/14 378.28 MJ 040609 1999/02/15 378.28 MJ 040609 1999/02/16 378.27 MJ 040609 1999/02/17 378.27 MJ 040609 1999/02/18 378.27 MJ 040609 1999/02/19 378.26 MJ 040609 1999/02/20 378.25 MJ 040609 1999/02/21 378.24 MJ 040609 1999/02/22 378.23 MJ 040609 1999/02/23 378.19 MJ 040609 1999/02/24 378.15 MJ 040609 1999/02/25 378.10 MJ 040609 1999/02/26 378.06 MJ 040609 1999/02/27 378.02 MJ 040609 1999/02/28 377.97 MJ 040609 1999/03/01 377.94 MJ 040609 1999/03/02 377.90 MJ 040609 1999/03/03 377.86 MJ 040609 1999/03/04 377.85 MJ 040609 1999/03/05 377.82 MJ 040609 1999/03/06 377.78 MJ 040609 1999/03/07 377.74 MJ 040609 1999/03/08 377.70 MJ 040609 1999/03/09 377.66 MJ 040609 1999/03/10 377.61 MJ 040609 1999/03/11 377.56 MJ 040609 1999/03/12 377.54 MJ 040609 1999/03/13 377.49 MJ 040609 1999/03/14 377.45 MJ 040609 1999/03/15 377.41 MJ 040609 1999/03/16 377.36 MJ 040609 1999/03/17 377.32 MJ 040609 1999/03/18 377.28 MJ 040609 1999/03/19 377.24 MJ 040609 1999/03/20 377.20 MJ 040609 1999/03/21 377.16 MJ 040609 1999/03/22 377.14 MJ 040609 1999/03/23 377.14 MJ 040609 1999/03/24 377.14 MJ 040609 1999/03/25 377.13 MJ 040609 1999/03/26 377.12 MJ 040609 1999/03/27 377.11 MJ 040609 1999/03/28 377.10 MJ 040609 1999/03/29 377.09 MJ 040609 1999/03/30 377.09 MJ 040609 1999/03/31 377.09 MJ 040609 1999/04/01 377.10 MJ 040609 1999/04/02 377.10 MJ 040609 1999/04/03 377.10 MJ 040609 1999/04/04 377.11 MJ 040609 1999/04/05 377.11 MJ 040609 1999/04/06 377.11 MJ 040609 1999/04/07 377.14 MJ 040609 1999/04/08 377.18 MJ 040609 1999/04/09 377.22 MJ 040609 1999/04/10 377.25 MJ 040609 1999/04/11 377.29 MJ 040609 1999/04/12 377.32 MJ 040609 1999/04/13 377.36 MJ 040609 1999/04/14 377.39 MJ 040609 1999/04/15 377.43 MJ 040609 1999/04/16 377.47 MJ 040609 1999/04/17 377.51 MJ 040609 1999/04/18 377.57 MJ 040609 1999/04/19 377.63 MJ 040609 1999/04/20 377.71 MJ 040609 1999/04/21 377.78 MJ 040609 1999/04/22 377.87 MJ 040609 1999/04/23 377.95 MJ 040609 1999/04/24 378.02 MJ 040609 1999/04/25 378.10 MJ 040609 1999/04/26 378.17 MJ 040609 1999/04/27 378.24 MJ 040609 1999/04/28 378.32 MJ 040609 1999/04/29 378.41 MJ 040609 1999/04/30 378.51 MJ 040609 1999/05/01 378.63 MJ 040609 1999/05/02 378.76 MJ 040609 1999/05/03 378.91 MJ 040609 1999/05/04 379.08 MJ 040609 1999/05/05 379.26 MJ 040609 1999/05/06 379.44 MJ 040609 1999/05/07 379.62 MJ 040609 1999/05/08 379.80 MJ 040609 1999/05/09 379.97 MJ 040609 1999/05/10 380.12 MJ 040609 1999/05/11 380.26 MJ 040609 1999/05/12 380.37 MJ 040609 1999/05/13 380.45 MJ 040609 1999/05/14 380.53 MJ 040609 1999/05/15 380.58 MJ 040609 1999/05/16 380.63 MJ 040609 1999/05/17 380.68 MJ 040609 1999/05/18 380.72 MJ 040609 1999/05/19 380.76 MJ 040609 1999/05/20 380.80 MJ 040609 1999/05/21 380.82 MJ 040609 1999/05/22 380.85 MJ 040609 1999/05/23 380.88 MJ 040609 1999/05/24 380.90 MJ 040609 1999/05/25 380.91 MJ 040609 1999/05/26 380.95 MJ 040609 1999/05/27 380.97 MJ 040609 1999/05/28 380.99 MJ 040609 1999/05/29 381.01 MJ 040609 1999/05/30 381.04 MJ 040609 1999/05/31 381.05 MJ 040609 1999/06/01 381.09 MJ 040609 1999/06/02 381.13 MJ 040609 1999/06/03 381.28 MJ 040609 1999/06/04 381.41 MJ 040609 1999/06/05 381.51 MJ 040609 1999/06/06 381.60 MJ 040609 1999/06/07 381.69 MJ 040609 1999/06/08 381.78 MJ 040609 1999/06/09 381.86 MJ 040609 1999/06/10 381.91 MJ 040609 1999/06/11 381.91 MJ 040609 1999/06/12 381.90 MJ 040609 1999/06/13 381.87 MJ 040609 1999/06/14 381.85 MJ 040609 1999/06/15 381.86 MJ 040609 1999/06/16 381.88 MJ 040609 1999/06/17 381.89 MJ 040609 1999/06/18 381.90 MJ 040609 1999/06/19 381.90 MJ 040609 1999/06/20 381.90 MJ 040609 1999/06/21 381.91 MJ 040609 1999/06/22 381.91 MJ 040609 1999/06/23 381.90 MJ 040609 1999/06/24 381.89 MJ 040609 1999/06/25 381.89 MJ 040609 1999/06/26 381.89 MJ 040609 1999/06/27 381.88 MJ 040609 1999/06/28 381.89 MJ 040609 1999/06/29 381.89 MJ 040609 1999/06/30 381.89 MJ 040609 1999/07/01 381.90 MJ 040609 1999/07/02 381.98 MJ 040609 1999/07/03 382.02 MJ 040609 1999/07/04 382.03 MJ 040609 1999/07/05 382.02 MJ 040609 1999/07/06 381.97 MJ 040609 1999/07/07 381.92 MJ 040609 1999/07/08 381.89 MJ 040609 1999/07/09 381.88 MJ 040609 1999/07/10 381.90 MJ 040609 1999/07/11 381.89 MJ 040609 1999/07/12 381.88 MJ 040609 1999/07/13 381.88 MJ 040609 1999/07/14 381.86 MJ 040609 1999/07/15 381.86 MJ 040609 1999/07/16 381.84 MJ 040609 1999/07/17 381.83 MJ 040609 1999/07/18 381.83 MJ 040609 1999/07/19 381.80 MJ 040609 1999/07/20 381.78 MJ 040609 1999/07/21 381.74 MJ 040609 1999/07/22 381.71 MJ 040609 1999/07/23 381.65 MJ 040609 1999/07/24 381.60 MJ 040609 1999/07/25 381.55 MJ 040609 1999/07/26 381.50 MJ 040609 1999/07/27 381.43 MJ 040609 1999/07/28 381.35 MJ 040609 1999/07/29 381.26 MJ 040609 1999/07/30 381.16 MJ 040609 1999/07/31 381.06 MJ 040609 1999/08/01 380.98 MJ 040609 1999/08/02 380.88 MJ 040609 1999/08/03 380.78 MJ 040609 1999/08/04 380.68 MJ 040609 1999/08/05 380.60 MJ 040609 1999/08/06 380.51 MJ 040609 1999/08/07 380.43 MJ 040609 1999/08/08 380.36 MJ 040609 1999/08/09 380.27 MJ 040609 1999/08/10 380.19 MJ 040609 1999/08/11 380.13 MJ 040609 1999/08/12 380.08 MJ 040609 1999/08/13 380.03 MJ 040609 1999/08/14 380.01 MJ 040609 1999/08/15 379.94 MJ 040609 1999/08/16 379.88 MJ 040609 1999/08/17 379.85 MJ 040609 1999/08/18 379.82 MJ 040609 1999/08/19 379.77 MJ 040609 1999/08/20 379.71 MJ 040609 1999/08/21 379.66 MJ 040609 1999/08/22 379.61 MJ 040609 1999/08/23 379.56 MJ 040609 1999/08/24 379.50 MJ 040609 1999/08/25 379.45 MJ 040609 1999/08/26 379.40 MJ 040609 1999/08/27 379.35 MJ 040609 1999/08/28 379.29 MJ 040609 1999/08/29 379.24 MJ 040609 1999/08/30 379.19 MJ 040609 1999/08/31 379.13 MJ 040609 1999/09/01 379.10 MJ 040609 1999/09/02 379.08 MJ 040609 1999/09/03 379.06 MJ 040609 1999/09/04 379.04 MJ 040609 1999/09/05 379.01 MJ 040609 1999/09/06 378.99 MJ 040609 1999/09/07 378.98 MJ 040609 1999/09/08 378.98 MJ 040609 1999/09/09 378.96 MJ 040609 1999/09/10 378.95 MJ 040609 1999/09/11 378.93 MJ 040609 1999/09/12 378.92 MJ 040609 1999/09/13 378.90 MJ 040609 1999/09/14 378.90 MJ 040609 1999/09/15 378.89 MJ 040609 1999/09/16 378.89 MJ 040609 1999/09/17 378.88 MJ 040609 1999/09/18 378.85 MJ 040609 1999/09/19 378.83 MJ 040609 1999/09/20 378.83 MJ 040609 1999/09/21 378.82 MJ 040609 1999/09/22 378.79 MJ 040609 1999/09/23 378.77 MJ 040609 1999/09/24 378.78 MJ 040609 1999/09/25 378.76 MJ 040609 1999/09/26 378.75 MJ 040609 1999/09/27 378.74 MJ 040609 1999/09/28 378.74 MJ 040609 1999/09/29 378.74 MJ 040609 1999/09/30 378.78 MJ 040609 1999/10/01 378.81 MJ 040609 1999/10/02 378.84 MJ 040609 1999/10/03 378.85 MJ 040609 1999/10/04 378.87 MJ 040609 1999/10/05 378.88 MJ 040609 1999/10/06 378.89 MJ 040609 1999/10/07 378.90 MJ 040609 1999/10/08 378.89 MJ 040609 1999/10/09 378.91 MJ 040609 1999/10/10 378.93 MJ 040609 1999/10/11 378.95 MJ 040609 1999/10/12 378.96 MJ 040609 1999/10/13 378.99 MJ 040609 1999/10/14 379.03 MJ 040609 1999/10/15 379.03 MJ 040609 1999/10/16 379.06 MJ 040609 1999/10/17 379.09 MJ 040609 1999/10/18 379.12 MJ 040609 1999/10/19 379.12 MJ 040609 1999/10/20 379.13 MJ 040609 1999/10/21 379.15 MJ 040609 1999/10/22 379.17 MJ 040609 1999/10/23 379.21 MJ 040609 1999/10/24 379.24 MJ 040609 1999/10/25 379.27 MJ 040609 1999/10/26 379.30 MJ 040609 1999/10/27 379.32 MJ 040609 1999/10/28 379.33 MJ 040609 1999/10/29 379.36 MJ 040609 1999/10/30 379.37 MJ 040609 1999/10/31 379.39 MJ 040609 1999/11/01 379.40 MJ 040609 1999/11/02 379.43 MJ 040609 1999/11/03 379.50 MJ 040609 1999/11/04 379.55 MJ 040609 1999/11/05 379.62 MJ 040609 1999/11/06 379.68 MJ 040609 1999/11/07 379.73 MJ 040609 1999/11/08 379.75 MJ 040609 1999/11/09 379.78 MJ 040609 1999/11/10 379.82 MJ 040609 1999/11/11 379.84 MJ 040609 1999/11/12 379.85 MJ 040609 1999/11/13 379.87 MJ 040609 1999/11/14 379.91 MJ 040609 1999/11/15 379.94 MJ 040609 1999/11/16 379.97 MJ 040609 1999/11/17 379.97 MJ 040609 1999/11/18 380.00 MJ 040609 1999/11/19 380.01 MJ 040609 1999/11/20 380.04 MJ 040609 1999/11/21 380.07 MJ 040609 1999/11/22 380.09 MJ 040609 1999/11/23 380.12 MJ 040609 1999/11/24 380.13 MJ 040609 1999/11/25 380.18 MJ 040609 1999/11/26 380.21 MJ 040609 1999/11/27 380.26 MJ 040609 1999/11/28 380.31 MJ 040609 1999/11/29 380.36 MJ 040609 1999/11/30 380.38 MJ 040609 1999/12/01 380.40 MJ 040609 1999/12/02 380.42 MJ 040609 1999/12/03 380.44 MJ 040609 1999/12/04 380.46 MJ 040609 1999/12/05 380.48 MJ 040609 1999/12/06 380.53 MJ 040609 1999/12/07 380.54 MJ 040609 1999/12/08 380.55 MJ 040609 1999/12/09 380.56 MJ 040609 1999/12/10 380.58 MJ 040609 1999/12/11 380.60 MJ 040609 1999/12/12 380.60 MJ 040609 1999/12/13 380.60 MJ 040609 1999/12/14 380.61 MJ 040609 1999/12/15 380.60 MJ 040609 1999/12/16 380.60 MJ 040609 1999/12/17 380.60 MJ 040609 1999/12/18 380.59 MJ 040609 1999/12/19 380.59 MJ 040609 1999/12/20 380.58 MJ 040609 1999/12/21 380.58 MJ 040609 1999/12/22 380.57 MJ 040609 1999/12/23 380.56 MJ 040609 1999/12/24 380.55 MJ 040609 1999/12/25 380.54 MJ 040609 1999/12/26 380.53 MJ 040609 1999/12/27 380.53 MJ 040609 1999/12/28 380.52 MJ 040609 1999/12/29 380.51 MJ 040609 1999/12/30 380.50 MJ 040609 1999/12/31 380.49 MJ 040609 2000/01/01 380.48 MJ 040609 2000/01/02 380.47 MJ 040609 2000/01/03 380.47 MJ 040609 2000/01/04 380.46 MJ 040609 2000/01/05 380.45 MJ 040609 2000/01/06 380.44 MJ 040609 2000/01/07 380.43 MJ 040609 2000/01/08 380.41 MJ 040609 2000/01/09 380.40 MJ 040609 2000/01/10 380.39 MJ 040609 2000/01/11 380.39 MJ 040609 2000/01/12 380.37 MJ 040609 2000/01/13 380.35 E 040609 2000/01/14 380.32 E 040609 2000/01/15 380.29 E 040609 2000/01/16 380.26 E 040609 2000/01/17 380.23 E 040609 2000/01/18 380.19 MJ 040609 2000/01/19 380.16 MJ 040609 2000/01/20 380.12 MJ 040609 2000/01/21 380.09 MJ 040609 2000/01/22 380.06 MJ 040609 2000/01/23 380.03 MJ 040609 2000/01/24 379.99 MJ 040609 2000/01/25 379.96 MJ 040609 2000/01/26 379.93 MJ 040609 2000/01/27 379.90 MJ 040609 2000/01/28 379.87 MJ 040609 2000/01/29 379.83 MJ 040609 2000/01/30 379.80 MJ 040609 2000/01/31 379.77 MJ 040609 2000/02/01 379.74 MJ 040609 2000/02/02 379.71 MJ 040609 2000/02/03 379.68 MJ 040609 2000/02/04 379.65 MJ 040609 2000/02/05 379.61 MJ 040609 2000/02/06 379.58 MJ 040609 2000/02/07 379.55 MJ 040609 2000/02/08 379.51 MJ 040609 2000/02/09 379.48 MJ 040609 2000/02/10 379.44 MJ 040609 2000/02/11 379.41 MJ 040609 2000/02/12 379.36 MJ 040609 2000/02/13 379.33 MJ 040609 2000/02/14 379.30 MJ 040609 2000/02/15 379.26 MJ 040609 2000/02/16 379.22 MJ 040609 2000/02/17 379.18 MJ 040609 2000/02/18 379.15 MJ 040609 2000/02/19 379.11 MJ 040609 2000/02/20 379.07 MJ 040609 2000/02/21 379.04 MJ 040609 2000/02/22 378.99 MJ 040609 2000/02/23 378.96 MJ 040609 2000/02/24 378.92 MJ 040609 2000/02/25 378.88 MJ 040609 2000/02/26 378.84 MJ 040609 2000/02/27 378.80 MJ 040609 2000/02/28 378.77 MJ 040609 2000/02/29 378.72 MJ 040609 2000/03/01 378.67 MJ 040609 2000/03/02 378.62 MJ 040609 2000/03/03 378.57 MJ 040609 2000/03/04 378.52 MJ 040609 2000/03/05 378.46 MJ 040609 2000/03/06 378.41 MJ 040609 2000/03/07 378.36 MJ 040609 2000/03/08 378.31 MJ 040609 2000/03/09 378.26 MJ 040609 2000/03/10 378.21 MJ 040609 2000/03/11 378.16 MJ 040609 2000/03/12 378.10 MJ 040609 2000/03/13 378.05 MJ 040609 2000/03/14 378.00 MJ 040609 2000/03/15 377.95 MJ 040609 2000/03/16 377.91 MJ 040609 2000/03/17 377.86 MJ 040609 2000/03/18 377.80 MJ 040609 2000/03/19 377.75 MJ 040609 2000/03/20 377.70 MJ 040609 2000/03/21 377.65 MJ 040609 2000/03/22 377.60 MJ 040609 2000/03/23 377.55 MJ 040609 2000/03/24 377.51 MJ 040609 2000/03/25 377.47 MJ 040609 2000/03/26 377.43 MJ 040609 2000/03/27 377.39 MJ 040609 2000/03/28 377.40 MJ 040609 2000/03/29 377.43 MJ 040609 2000/03/30 377.44 MJ 040609 2000/03/31 377.46 MJ 040609 2000/04/01 377.47 MJ 040609 2000/04/02 377.49 MJ 040609 2000/04/03 377.52 MJ 040609 2000/04/04 377.59 MJ 040609 2000/04/05 377.67 MJ 040609 2000/04/06 377.74 MJ 040609 2000/04/07 377.81 MJ 040609 2000/04/08 377.88 MJ 040609 2000/04/09 377.94 MJ 040609 2000/04/10 377.99 MJ 040609 2000/04/11 378.04 MJ 040609 2000/04/12 378.08 MJ 040609 2000/04/13 378.12 MJ 040609 2000/04/14 378.15 MJ 040609 2000/04/15 378.21 MJ 040609 2000/04/16 378.28 MJ 040609 2000/04/17 378.33 MJ 040609 2000/04/18 378.37 MJ 040609 2000/04/19 378.41 MJ 040609 2000/04/20 378.46 MJ 040609 2000/04/21 378.50 MJ 040609 2000/04/22 378.55 MJ 040609 2000/04/23 378.60 MJ 040609 2000/04/24 378.67 MJ 040609 2000/04/25 378.74 MJ 040609 2000/04/26 378.82 MJ 040609 2000/04/27 378.89 MJ 040609 2000/04/28 378.96 MJ 040609 2000/04/29 379.04 MJ 040609 2000/04/30 379.12 MJ 040609 2000/05/01 379.19 MJ 040609 2000/05/02 379.27 MJ 040609 2000/05/03 379.33 MJ 040609 2000/05/04 379.40 MJ 040609 2000/05/05 379.51 MJ 040609 2000/05/06 379.60 MJ 040609 2000/05/07 379.71 MJ 040609 2000/05/08 379.84 MJ 040609 2000/05/09 379.96 MJ 040609 2000/05/10 380.09 MJ 040609 2000/05/11 380.23 MJ 040609 2000/05/12 380.34 MJ 040609 2000/05/13 380.45 MJ 040609 2000/05/14 380.53 MJ 040609 2000/05/15 380.61 MJ 040609 2000/05/16 380.68 MJ 040609 2000/05/17 380.73 MJ 040609 2000/05/18 380.81 MJ 040609 2000/05/19 380.84 MJ 040609 2000/05/20 380.88 MJ 040609 2000/05/21 380.92 MJ 040609 2000/05/22 380.95 MJ 040609 2000/05/23 380.98 MJ 040609 2000/05/24 381.02 MJ 040609 2000/05/25 381.06 MJ 040609 2000/05/26 381.11 MJ 040609 2000/05/27 381.15 MJ 040609 2000/05/28 381.18 MJ 040609 2000/05/29 381.20 MJ 040609 2000/05/30 381.22 MJ 040609 2000/05/31 381.25 MJ 040609 2000/06/01 381.28 MJ 040609 2000/06/02 381.31 MJ 040609 2000/06/03 381.32 MJ 040609 2000/06/04 381.33 MJ 040609 2000/06/05 381.35 MJ 040609 2000/06/06 381.36 MJ 040609 2000/06/07 381.38 MJ 040609 2000/06/08 381.38 MJ 040609 2000/06/09 381.40 MJ 040609 2000/06/10 381.42 MJ 040609 2000/06/11 381.43 MJ 040609 2000/06/12 381.43 MJ 040609 2000/06/13 381.44 MJ 040609 2000/06/14 381.44 MJ 040609 2000/06/15 381.45 MJ 040609 2000/06/16 381.46 MJ 040609 2000/06/17 381.48 MJ 040609 2000/06/18 381.48 MJ 040609 2000/06/19 381.49 MJ 040609 2000/06/20 381.49 MJ 040609 2000/06/21 381.49 MJ 040609 2000/06/22 381.50 MJ 040609 2000/06/23 381.50 MJ 040609 2000/06/24 381.50 MJ 040609 2000/06/25 381.54 MJ 040609 2000/06/26 381.58 MJ 040609 2000/06/27 381.60 MJ 040609 2000/06/28 381.60 MJ 040609 2000/06/29 381.61 MJ 040609 2000/06/30 381.60 MJ 040609 2000/07/01 381.59 MJ 040609 2000/07/02 381.62 MJ 040609 2000/07/03 381.67 MJ 040609 2000/07/04 381.69 MJ 040609 2000/07/05 381.70 MJ 040609 2000/07/06 381.71 MJ 040609 2000/07/07 381.71 MJ 040609 2000/07/08 381.70 MJ 040609 2000/07/09 381.70 MJ 040609 2000/07/10 381.73 MJ 040609 2000/07/11 381.73 MJ 040609 2000/07/12 381.73 MJ 040609 2000/07/13 381.72 MJ 040609 2000/07/14 381.72 MJ 040609 2000/07/15 381.71 MJ 040609 2000/07/16 381.71 MJ 040609 2000/07/17 381.69 MJ 040609 2000/07/18 381.69 MJ 040609 2000/07/19 381.67 MJ 040609 2000/07/20 381.65 MJ 040609 2000/07/21 381.65 MJ 040609 2000/07/22 381.65 MJ 040609 2000/07/23 381.65 MJ 040609 2000/07/24 381.64 MJ 040609 2000/07/25 381.63 MJ 040609 2000/07/26 381.61 MJ 040609 2000/07/27 381.60 MJ 040609 2000/07/28 381.58 MJ 040609 2000/07/29 381.57 MJ 040609 2000/07/30 381.55 MJ 040609 2000/07/31 381.52 MJ 040609 2000/08/01 381.47 MJ 040609 2000/08/02 381.43 MJ 040609 2000/08/03 381.37 MJ 040609 2000/08/04 381.30 MJ 040609 2000/08/05 381.24 MJ 040609 2000/08/06 381.16 MJ 040609 2000/08/07 381.10 MJ 040609 2000/08/08 381.02 MJ 040609 2000/08/09 380.97 MJ 040609 2000/08/10 380.91 MJ 040609 2000/08/11 380.84 MJ 040609 2000/08/12 380.77 MJ 040609 2000/08/13 380.69 MJ 040609 2000/08/14 380.62 MJ 040609 2000/08/15 380.54 MJ 040609 2000/08/16 380.50 MJ 040609 2000/08/17 380.42 MJ 040609 2000/08/18 380.35 MJ 040609 2000/08/19 380.28 MJ 040609 2000/08/20 380.21 MJ 040609 2000/08/21 380.14 MJ 040609 2000/08/22 380.06 MJ 040609 2000/08/23 380.00 MJ 040609 2000/08/24 379.94 MJ 040609 2000/08/25 379.89 MJ 040609 2000/08/26 379.84 MJ 040609 2000/08/27 379.80 MJ 040609 2000/08/28 379.74 MJ 040609 2000/08/29 379.70 MJ 040609 2000/08/30 379.69 MJ 040609 2000/08/31 379.65 MJ 040609 2000/09/01 379.64 MJ 040609 2000/09/02 379.61 MJ 040609 2000/09/03 379.58 MJ 040609 2000/09/04 379.55 MJ 040609 2000/09/05 379.52 MJ 040609 2000/09/06 379.49 MJ 040609 2000/09/07 379.47 MJ 040609 2000/09/08 379.46 MJ 040609 2000/09/09 379.45 MJ 040609 2000/09/10 379.43 MJ 040609 2000/09/11 379.43 MJ 040609 2000/09/12 379.41 MJ 040609 2000/09/13 379.40 MJ 040609 2000/09/14 379.39 MJ 040609 2000/09/15 379.41 MJ 040609 2000/09/16 379.39 MJ 040609 2000/09/17 379.39 MJ 040609 2000/09/18 379.39 MJ 040609 2000/09/19 379.39 MJ 040609 2000/09/20 379.39 MJ 040609 2000/09/21 379.39 MJ 040609 2000/09/22 379.39 MJ 040609 2000/09/23 379.38 MJ 040609 2000/09/24 379.38 MJ 040609 2000/09/25 379.36 MJ 040609 2000/09/26 379.35 MJ 040609 2000/09/27 379.35 MJ 040609 2000/09/28 379.34 MJ 040609 2000/09/29 379.31 MJ 040609 2000/09/30 379.30 MJ 040609 2000/10/01 379.30 MJ 040609 2000/10/02 379.29 MJ 040609 2000/10/03 379.30 MJ 040609 2000/10/04 379.28 MJ 040609 2000/10/05 379.27 MJ 040609 2000/10/06 379.26 MJ 040609 2000/10/07 379.25 MJ 040609 2000/10/08 379.24 MJ 040609 2000/10/09 379.22 MJ 040609 2000/10/10 379.22 MJ 040609 2000/10/11 379.21 MJ 040609 2000/10/12 379.19 MJ 040609 2000/10/13 379.19 MJ 040609 2000/10/14 379.19 MJ 040609 2000/10/15 379.21 MJ 040609 2000/10/16 379.21 MJ 040609 2000/10/17 379.21 MJ 040609 2000/10/18 379.21 MJ 040609 2000/10/19 379.22 MJ 040609 2000/10/20 379.20 MJ 040609 2000/10/21 379.22 MJ 040609 2000/10/22 379.22 MJ 040609 2000/10/23 379.20 MJ 040609 2000/10/24 379.20 MJ 040609 2000/10/25 379.20 MJ 040609 2000/10/26 379.19 MJ 040609 2000/10/27 379.20 MJ 040609 2000/10/28 379.21 MJ 040609 2000/10/29 379.20 MJ 040609 2000/10/30 379.18 MJ 040609 2000/10/31 379.18 MJ 040609 2000/11/01 379.17 MJ 040609 2000/11/02 379.16 MJ 040609 2000/11/03 379.15 MJ 040609 2000/11/04 379.15 MJ 040609 2000/11/05 379.14 MJ 040609 2000/11/06 379.13 MJ 040609 2000/11/07 379.12 MJ 040609 2000/11/08 379.11 MJ 040609 2000/11/09 379.10 MJ 040609 2000/11/10 379.11 MJ 040609 2000/11/11 379.12 MJ 040609 2000/11/12 379.11 MJ 040609 2000/11/13 379.11 MJ 040609 2000/11/14 379.10 MJ 040609 2000/11/15 379.09 MJ 040609 2000/11/16 379.08 MJ 040609 2000/11/17 379.08 MJ 040609 2000/11/18 379.08 MJ 040609 2000/11/19 379.07 MJ 040609 2000/11/20 379.07 MJ 040609 2000/11/21 379.07 MJ 040609 2000/11/22 379.06 MJ 040609 2000/11/23 379.05 MJ 040609 2000/11/24 379.03 MJ 040609 2000/11/25 379.02 MJ 040609 2000/11/26 379.03 MJ 040609 2000/11/27 379.04 MJ 040609 2000/11/28 379.04 MJ 040609 2000/11/29 379.04 MJ 040609 2000/11/30 379.03 MJ 040609 2000/12/01 379.02 MJ 040609 2000/12/02 379.01 MJ 040609 2000/12/03 379.00 MJ 040609 2000/12/04 378.99 MJ 040609 2000/12/05 378.99 MJ 040609 2000/12/06 378.99 MJ 040609 2000/12/07 378.98 MJ 040609 2000/12/08 378.97 MJ 040609 2000/12/09 378.96 MJ 040609 2000/12/10 378.95 MJ 040609 2000/12/11 378.94 MJ 040609 2000/12/12 378.94 MJ 040609 2000/12/13 378.93 MJ 040609 2000/12/14 378.92 MJ 040609 2000/12/15 378.91 MJ 040609 2000/12/16 378.91 MJ 040609 2000/12/17 378.91 MJ 040609 2000/12/18 378.91 MJ 040609 2000/12/19 378.91 MJ 040609 2000/12/20 378.90 MJ 040609 2000/12/21 378.90 MJ 040609 2000/12/22 378.89 MJ 040609 2000/12/23 378.88 MJ 040609 2000/12/24 378.88 MJ 040609 2000/12/25 378.87 MJ 040609 2000/12/26 378.86 MJ 040609 2000/12/27 378.85 MJ 040609 2000/12/28 378.83 MJ 040609 2000/12/29 378.80 MJ 040609 2000/12/30 378.78 MJ 040609 2000/12/31 378.76 MJ 040609 2001/01/01 378.73 MJ 040609 2001/01/02 378.70 MJ 040609 2001/01/03 378.68 MJ 040609 2001/01/04 378.65 MJ 040609 2001/01/05 378.63 MJ 040609 2001/01/06 378.61 MJ 040609 2001/01/07 378.58 MJ 040609 2001/01/08 378.56 MJ 040609 2001/01/09 378.53 MJ 040609 2001/01/10 378.50 MJ 040609 2001/01/11 378.48 MJ 040609 2001/01/12 378.45 MJ 040609 2001/01/13 378.42 MJ 040609 2001/01/14 378.40 MJ 040609 2001/01/15 378.37 MJ 040609 2001/01/16 378.35 MJ 040609 2001/01/17 378.32 MJ 040609 2001/01/18 378.29 MJ 040609 2001/01/19 378.27 MJ 040609 2001/01/20 378.24 MJ 040609 2001/01/21 378.21 MJ 040609 2001/01/22 378.18 MJ 040609 2001/01/23 378.13 MJ 040609 2001/01/24 378.09 MJ 040609 2001/01/25 378.03 MJ 040609 2001/01/26 377.97 MJ 040609 2001/01/27 377.92 MJ 040609 2001/01/28 377.86 MJ 040609 2001/01/29 377.79 MJ 040609 2001/01/30 377.74 MJ 040609 2001/01/31 377.68 MJ 040609 2001/02/01 377.62 MJ 040609 2001/02/02 377.56 MJ 040609 2001/02/03 377.51 MJ 040609 2001/02/04 377.44 MJ 040609 2001/02/05 377.39 MJ 040609 2001/02/06 377.33 MJ 040609 2001/02/07 377.27 MJ 040609 2001/02/08 377.21 MJ 040609 2001/02/09 377.16 MJ 040609 2001/02/10 377.12 MJ 040609 2001/02/11 377.06 MJ 040609 2001/02/12 377.01 MJ 040609 2001/02/13 376.95 MJ 040609 2001/02/14 376.89 MJ 040609 2001/02/15 376.84 MJ 040609 2001/02/16 376.78 MJ 040609 2001/02/17 376.72 MJ 040609 2001/02/18 376.66 MJ 040609 2001/02/19 376.61 MJ 040609 2001/02/20 376.60 MJ 040609 2001/02/21 376.59 MJ 040609 2001/02/22 376.57 MJ 040609 2001/02/23 376.55 MJ 040609 2001/02/24 376.54 MJ 040609 2001/02/25 376.53 MJ 040609 2001/02/26 376.52 MJ 040609 2001/02/27 376.50 MJ 040609 2001/02/28 376.48 MJ 040609 2001/03/01 376.47 MJ 040609 2001/03/02 376.45 MJ 040609 2001/03/03 376.43 MJ 040609 2001/03/04 376.42 MJ 040609 2001/03/05 376.40 MJ 040609 2001/03/06 376.38 MJ 040609 2001/03/07 376.36 MJ 040609 2001/03/08 376.34 MJ 040609 2001/03/09 376.33 MJ 040609 2001/03/10 376.30 MJ 040609 2001/03/11 376.29 MJ 040609 2001/03/12 376.27 MJ 040609 2001/03/13 376.27 MJ 040609 2001/03/14 376.28 MJ 040609 2001/03/15 376.28 MJ 040609 2001/03/16 376.27 MJ 040609 2001/03/17 376.27 MJ 040609 2001/03/18 376.27 MJ 040609 2001/03/19 376.26 MJ 040609 2001/03/20 376.26 MJ 040609 2001/03/21 376.26 MJ 040609 2001/03/22 376.26 MJ 040609 2001/03/23 376.27 MJ 040609 2001/03/24 376.28 MJ 040609 2001/03/25 376.28 MJ 040609 2001/03/26 376.27 MJ 040609 2001/03/27 376.27 MJ 040609 2001/03/28 376.28 MJ 040609 2001/03/29 376.28 MJ 040609 2001/03/30 376.29 MJ 040609 2001/03/31 376.29 MJ 040609 2001/04/01 376.29 MJ 040609 2001/04/02 376.29 MJ 040609 2001/04/03 376.30 MJ 040609 2001/04/04 376.30 MJ 040609 2001/04/05 376.30 MJ 040609 2001/04/06 376.30 MJ 040609 2001/04/07 376.31 MJ 040609 2001/04/08 376.31 MJ 040609 2001/04/09 376.33 MJ 040609 2001/04/10 376.34 MJ 040609 2001/04/11 376.36 MJ 040609 2001/04/12 376.39 MJ 040609 2001/04/13 376.45 MJ 040609 2001/04/14 376.51 MJ 040609 2001/04/15 376.56 MJ 040609 2001/04/16 376.62 MJ 040609 2001/04/17 376.67 MJ 040609 2001/04/18 376.72 MJ 040609 2001/04/19 376.76 MJ 040609 2001/04/20 376.81 MJ 040609 2001/04/21 376.87 MJ 040609 2001/04/22 376.96 MJ 040609 2001/04/23 377.06 MJ 040609 2001/04/24 377.18 MJ 040609 2001/04/25 377.30 MJ 040609 2001/04/26 377.41 MJ 040609 2001/04/27 377.52 MJ 040609 2001/04/28 377.61 MJ 040609 2001/04/29 377.70 MJ 040609 2001/04/30 377.78 MJ 040609 2001/05/01 377.86 MJ 040609 2001/05/02 377.95 MJ 040609 2001/05/03 378.05 MJ 040609 2001/05/04 378.14 MJ 040609 2001/05/05 378.23 MJ 040609 2001/05/06 378.29 MJ 040609 2001/05/07 378.32 MJ 040609 2001/05/08 378.37 MJ 040609 2001/05/09 378.42 MJ 040609 2001/05/10 378.46 MJ 040609 2001/05/11 378.51 MJ 040609 2001/05/12 378.56 MJ 040609 2001/05/13 378.58 MJ 040609 2001/05/14 378.62 MJ 040609 2001/05/15 378.64 MJ 040609 2001/05/16 378.67 MJ 040609 2001/05/17 378.69 MJ 040609 2001/05/18 378.71 MJ 040609 2001/05/19 378.74 MJ 040609 2001/05/20 378.76 MJ 040609 2001/05/21 378.78 MJ 040609 2001/05/22 378.79 MJ 040609 2001/05/23 378.81 MJ 040609 2001/05/24 378.82 MJ 040609 2001/05/25 378.83 MJ 040609 2001/05/26 378.84 MJ 040609 2001/05/27 378.86 MJ 040609 2001/05/28 378.87 MJ 040609 2001/05/29 378.88 MJ 040609 2001/05/30 378.90 MJ 040609 2001/05/31 378.92 MJ 040609 2001/06/01 378.93 MJ 040609 2001/06/02 378.96 MJ 040609 2001/06/03 379.00 MJ 040609 2001/06/04 379.05 MJ 040609 2001/06/05 379.09 MJ 040609 2001/06/06 379.14 MJ 040609 2001/06/07 379.18 MJ 040609 2001/06/08 379.21 MJ 040609 2001/06/09 379.23 MJ 040609 2001/06/10 379.25 MJ 040609 2001/06/11 379.27 MJ 040609 2001/06/12 379.29 MJ 040609 2001/06/13 379.31 MJ 040609 2001/06/14 379.31 MJ 040609 2001/06/15 379.32 MJ 040609 2001/06/16 379.33 MJ 040609 2001/06/17 379.36 MJ 040609 2001/06/18 379.37 MJ 040609 2001/06/19 379.38 MJ 040609 2001/06/20 379.42 MJ 040609 2001/06/21 379.44 MJ 040609 2001/06/22 379.48 MJ 040609 2001/06/23 379.53 MJ 040609 2001/06/24 379.57 MJ 040609 2001/06/25 379.62 MJ 040609 2001/06/26 379.63 MJ 040609 2001/06/27 379.65 MJ 040609 2001/06/28 379.67 MJ 040609 2001/06/29 379.66 MJ 040609 2001/06/30 379.66 MJ 040609 2001/07/01 379.67 MJ 040609 2001/07/02 379.68 MJ 040609 2001/07/03 379.67 MJ 040609 2001/07/04 379.68 MJ 040609 2001/07/05 379.67 MJ 040609 2001/07/06 379.67 MJ 040609 2001/07/07 379.65 MJ 040609 2001/07/08 379.65 MJ 040609 2001/07/09 379.65 MJ 040609 2001/07/10 379.64 MJ 040609 2001/07/11 379.63 MJ 040609 2001/07/12 379.62 MJ 040609 2001/07/13 379.61 MJ 040609 2001/07/14 379.61 MJ 040609 2001/07/15 379.59 MJ 040609 2001/07/16 379.58 MJ 040609 2001/07/17 379.56 MJ 040609 2001/07/18 379.53 MJ 040609 2001/07/19 379.50 MJ 040609 2001/07/20 379.46 MJ 040609 2001/07/21 379.41 MJ 040609 2001/07/22 379.37 MJ 040609 2001/07/23 379.34 MJ 040609 2001/07/24 379.29 MJ 040609 2001/07/25 379.25 MJ 040609 2001/07/26 379.21 MJ 040609 2001/07/27 379.15 MJ 040609 2001/07/28 379.09 MJ 040609 2001/07/29 379.05 MJ 040609 2001/07/30 379.00 MJ 040609 2001/07/31 378.94 MJ 040609 2001/08/01 378.88 MJ 040609 2001/08/02 378.83 MJ 040609 2001/08/03 378.79 MJ 040609 2001/08/04 378.73 MJ 040609 2001/08/05 378.67 MJ 040609 2001/08/06 378.63 MJ 040609 2001/08/07 378.61 MJ 040609 2001/08/08 378.56 MJ 040609 2001/08/09 378.50 MJ 040609 2001/08/10 378.45 MJ 040609 2001/08/11 378.41 MJ 040609 2001/08/12 378.35 MJ 040609 2001/08/13 378.31 MJ 040609 2001/08/14 378.25 MJ 040609 2001/08/15 378.18 MJ 040609 2001/08/16 378.13 MJ 040609 2001/08/17 378.09 MJ 040609 2001/08/18 378.04 MJ 040609 2001/08/19 378.00 MJ 040609 2001/08/20 377.95 MJ 040609 2001/08/21 377.91 MJ 040609 2001/08/22 377.86 MJ 040609 2001/08/23 377.82 MJ 040609 2001/08/24 377.77 MJ 040609 2001/08/25 377.71 MJ 040609 2001/08/26 377.67 MJ 040609 2001/08/27 377.64 MJ 040609 2001/08/28 377.62 MJ 040609 2001/08/29 377.58 MJ 040609 2001/08/30 377.54 MJ 040609 2001/08/31 377.55 MJ 040609 2001/09/01 377.56 MJ 040609 2001/09/02 377.54 MJ 040609 2001/09/03 377.54 MJ 040609 2001/09/04 377.57 MJ 040609 2001/09/05 377.56 MJ 040609 2001/09/06 377.55 MJ 040609 2001/09/07 377.55 MJ 040609 2001/09/08 377.56 MJ 040609 2001/09/09 377.57 MJ 040609 2001/09/10 377.58 MJ 040609 2001/09/11 377.59 MJ 040609 2001/09/12 377.59 MJ 040609 2001/09/13 377.61 MJ 040609 2001/09/14 377.61 MJ 040609 2001/09/15 377.60 MJ 040609 2001/09/16 377.60 MJ 040609 2001/09/17 377.61 MJ 040609 2001/09/18 377.61 MJ 040609 2001/09/19 377.61 MJ 040609 2001/09/20 377.61 MJ 040609 2001/09/21 377.62 MJ 040609 2001/09/22 377.63 MJ 040609 2001/09/23 377.64 MJ 040609 2001/09/24 377.65 MJ 040609 2001/09/25 377.71 MJ 040609 2001/09/26 377.74 MJ 040609 2001/09/27 377.77 MJ 040609 2001/09/28 377.81 MJ 040609 2001/09/29 377.83 MJ 040609 2001/09/30 377.85 MJ 040609 2001/10/01 377.87 MJ 040609 2001/10/02 377.89 MJ 040609 2001/10/03 377.91 MJ 040609 2001/10/04 377.93 MJ 040609 2001/10/05 377.95 MJ 040609 2001/10/06 377.99 MJ 040609 2001/10/07 378.02 MJ 040609 2001/10/08 378.04 MJ 040609 2001/10/09 378.06 MJ 040609 2001/10/10 378.08 MJ 040609 2001/10/11 378.10 MJ 040609 2001/10/12 378.13 MJ 040609 2001/10/13 378.15 MJ 040609 2001/10/14 378.16 MJ 040609 2001/10/15 378.19 MJ 040609 2001/10/16 378.22 MJ 040609 2001/10/17 378.25 MJ 040609 2001/10/18 378.28 MJ 040609 2001/10/19 378.31 MJ 040609 2001/10/20 378.35 MJ 040609 2001/10/21 378.40 MJ 040609 2001/10/22 378.45 MJ 040609 2001/10/23 378.50 MJ 040609 2001/10/24 378.57 MJ 040609 2001/10/25 378.63 MJ 040609 2001/10/26 378.69 MJ 040609 2001/10/27 378.77 MJ 040609 2001/10/28 378.81 MJ 040609 2001/10/29 378.85 MJ 040609 2001/10/30 378.90 MJ 040609 2001/10/31 378.93 MJ 040609 2001/11/01 378.96 MJ 040609 2001/11/02 379.00 MJ 040609 2001/11/03 379.05 MJ 040609 2001/11/04 379.08 MJ 040609 2001/11/05 379.13 MJ 040609 2001/11/06 379.15 MJ 040609 2001/11/07 379.19 MJ 040609 2001/11/08 379.21 MJ 040609 2001/11/09 379.24 MJ 040609 2001/11/10 379.26 MJ 040609 2001/11/11 379.28 MJ 040609 2001/11/12 379.29 MJ 040609 2001/11/13 379.31 MJ 040609 2001/11/14 379.32 MJ 040609 2001/11/15 379.34 MJ 040609 2001/11/16 379.38 MJ 040609 2001/11/17 379.38 MJ 040609 2001/11/18 379.40 MJ 040609 2001/11/19 379.43 MJ 040609 2001/11/20 379.47 MJ 040609 2001/11/21 379.49 MJ 040609 2001/11/22 379.52 MJ 040609 2001/11/23 379.54 MJ 040609 2001/11/24 379.56 MJ 040609 2001/11/25 379.59 MJ 040609 2001/11/26 379.64 MJ 040609 2001/11/27 379.67 MJ 040609 2001/11/28 379.70 MJ 040609 2001/11/29 379.71 MJ 040609 2001/11/30 379.73 MJ 040609 2001/12/01 379.75 MJ 040609 2001/12/02 379.78 MJ 040609 2001/12/03 379.81 MJ 040609 2001/12/04 379.83 MJ 040609 2001/12/05 379.85 MJ 040609 2001/12/06 379.85 MJ 040609 2001/12/07 379.90 MJ 040609 2001/12/08 379.93 MJ 040609 2001/12/09 379.94 MJ 040609 2001/12/10 379.95 MJ 040609 2001/12/11 379.97 MJ 040609 2001/12/12 379.98 MJ 040609 2001/12/13 379.98 MJ 040609 2001/12/14 380.00 MJ 040609 2001/12/15 380.00 MJ 040609 2001/12/16 380.00 MJ 040609 2001/12/17 379.99 MJ 040609 2001/12/18 379.99 MJ 040609 2001/12/19 379.99 MJ 040609 2001/12/20 380.00 MJ 040609 2001/12/21 379.99 MJ 040609 2001/12/22 379.98 MJ 040609 2001/12/23 379.98 MJ 040609 2001/12/24 379.98 MJ 040609 2001/12/25 379.97 MJ 040609 2001/12/26 379.97 MJ 040609 2001/12/27 379.96 MJ 040609 2001/12/28 379.95 MJ 040609 2001/12/29 379.94 MJ 040609 2001/12/30 379.94 MJ 040609 2001/12/31 379.93 MJ 040609 2002/01/01 379.92 MJ 040609 2002/01/02 379.91 MJ 040609 2002/01/03 379.90 MJ 040609 2002/01/04 379.89 MJ 040609 2002/01/05 379.88 MJ 040609 2002/01/06 379.87 MJ 040609 2002/01/07 379.86 MJ 040609 2002/01/08 379.84 MJ 040609 2002/01/09 379.83 MJ 040609 2002/01/10 379.82 MJ 040609 2002/01/11 379.81 MJ 040609 2002/01/12 379.81 MJ 040609 2002/01/13 379.81 MJ 040609 2002/01/14 379.78 MJ 040609 2002/01/15 379.76 MJ 040609 2002/01/16 379.76 MJ 040609 2002/01/17 379.75 MJ 040609 2002/01/18 379.73 MJ 040609 2002/01/19 379.70 MJ 040609 2002/01/20 379.69 MJ 040609 2002/01/21 379.68 MJ 040609 2002/01/22 379.67 MJ 040609 2002/01/23 379.65 MJ 040609 2002/01/24 379.64 MJ 040609 2002/01/25 379.59 MJ 040609 2002/01/26 379.57 MJ 040609 2002/01/27 379.55 MJ 040609 2002/01/28 379.56 MJ 040609 2002/01/29 379.55 MJ 040609 2002/01/30 379.52 MJ 040609 2002/01/31 379.49 MJ 040609 2002/02/01 379.48 MJ 040609 2002/02/02 379.47 MJ 040609 2002/02/03 379.44 MJ 040609 2002/02/04 379.42 MJ 040609 2002/02/05 379.39 MJ 040609 2002/02/06 379.36 MJ 040609 2002/02/07 379.34 MJ 040609 2002/02/08 379.32 MJ 040609 2002/02/09 379.28 MJ 040609 2002/02/10 379.27 MJ 040609 2002/02/11 379.26 MJ 040609 2002/02/12 379.24 MJ 040609 2002/02/13 379.22 MJ 040609 2002/02/14 379.20 MJ 040609 2002/02/15 379.21 MJ 040609 2002/02/16 379.21 MJ 040609 2002/02/17 379.18 MJ 040609 2002/02/18 379.14 MJ 040609 2002/02/19 379.11 MJ 040609 2002/02/20 379.11 MJ 040609 2002/02/21 379.08 MJ 040609 2002/02/22 379.04 MJ 040609 2002/02/23 378.98 MJ 040609 2002/02/24 378.94 MJ 040609 2002/02/25 378.91 MJ 040609 2002/02/26 378.89 MJ 040609 2002/02/27 378.86 MJ 040609 2002/02/28 378.82 MJ 040609 2002/03/01 378.79 MJ 040609 2002/03/02 378.76 MJ 040609 2002/03/03 378.76 MJ 040609 2002/03/04 378.74 MJ 040609 2002/03/05 378.70 MJ 040609 2002/03/06 378.69 MJ 040609 2002/03/07 378.65 MJ 040609 2002/03/08 378.62 MJ 040609 2002/03/09 378.62 MJ 040609 2002/03/10 378.59 MJ 040609 2002/03/11 378.57 MJ 040609 2002/03/12 378.55 MJ 040609 2002/03/13 378.54 MJ 040609 2002/03/14 378.53 MJ 040609 2002/03/15 378.50 MJ 040609 2002/03/16 378.38 MJ 040609 2002/03/17 378.35 MJ 040609 2002/03/18 378.33 MJ 040609 2002/03/19 378.31 MJ 040609 2002/03/20 378.29 MJ 040609 2002/03/21 378.28 MJ 040609 2002/03/22 378.26 MJ 040609 2002/03/23 378.25 MJ 040609 2002/03/24 378.24 MJ 040609 2002/03/25 378.23 MJ 040609 2002/03/26 378.23 MJ 040609 2002/03/27 378.23 MJ 040609 2002/03/28 378.23 MJ 040609 2002/03/29 378.23 MJ 040609 2002/03/30 378.24 MJ 040609 2002/03/31 378.24 MJ 040609 2002/04/01 378.24 MJ 040609 2002/04/02 378.24 MJ 040609 2002/04/03 378.24 MJ 040609 2002/04/04 378.23 MJ 040609 2002/04/05 378.23 MJ 040609 2002/04/06 378.21 MJ 040609 2002/04/07 378.20 MJ 040609 2002/04/08 378.20 MJ 040609 2002/04/09 378.22 MJ 040609 2002/04/10 378.24 MJ 040609 2002/04/11 378.26 MJ 040609 2002/04/12 378.28 MJ 040609 2002/04/13 378.33 MJ 040609 2002/04/14 378.37 MJ 040609 2002/04/15 378.43 MJ 040609 2002/04/16 378.50 MJ 040609 2002/04/17 378.61 MJ 040609 2002/04/18 378.77 MJ 040609 2002/04/19 379.00 MJ 040609 2002/04/20 379.24 MJ 040609 2002/04/21 379.44 MJ 040609 2002/04/22 379.60 MJ 040609 2002/04/23 379.73 MJ 040609 2002/04/24 379.84 MJ 040609 2002/04/25 379.93 MJ 040609 2002/04/26 380.03 MJ 040609 2002/04/27 380.10 MJ 040609 2002/04/28 380.18 MJ 040609 2002/04/29 380.24 MJ 040609 2002/04/30 380.28 MJ 040609 2002/05/01 380.33 MJ 040609 2002/05/02 380.38 MJ 040609 2002/05/03 380.44 MJ 040609 2002/05/04 380.50 MJ 040609 2002/05/05 380.56 MJ 040609 2002/05/06 380.64 MJ 040609 2002/05/07 380.77 MJ 040609 2002/05/08 380.89 MJ 040609 2002/05/09 381.00 MJ 040609 2002/05/10 381.10 MJ 040609 2002/05/11 381.21 MJ 040609 2002/05/12 381.30 MJ 040609 2002/05/13 381.38 MJ 040609 2002/05/14 381.48 MJ 040609 2002/05/15 381.54 MJ 040609 2002/05/16 381.60 MJ 040609 2002/05/17 381.66 MJ 040609 2002/05/18 381.71 MJ 040609 2002/05/19 381.74 MJ 040609 2002/05/20 381.78 MJ 040609 2002/05/21 381.80 MJ 040609 2002/05/22 381.80 MJ 040609 2002/05/23 381.80 MJ 040609 2002/05/24 381.83 MJ 040609 2002/05/25 381.83 MJ 040609 2002/05/26 381.83 MJ 040609 2002/05/27 381.85 MJ 040609 2002/05/28 381.86 MJ 040609 2002/05/29 381.86 MJ 040609 2002/05/30 381.86 MJ 040609 2002/05/31 381.86 MJ 040609 2002/06/01 381.87 MJ 040609 2002/06/02 381.87 MJ 040609 2002/06/03 381.87 MJ 040609 2002/06/04 381.86 MJ 040609 2002/06/05 381.87 MJ 040609 2002/06/06 381.87 MJ 040609 2002/06/07 381.86 MJ 040609 2002/06/08 381.85 MJ 040609 2002/06/09 381.87 MJ 040609 2002/06/10 381.85 MJ 040609 2002/06/11 381.86 MJ 040609 2002/06/12 381.86 MJ 040609 2002/06/13 381.86 MJ 040609 2002/06/14 381.85 MJ 040609 2002/06/15 381.85 MJ 040609 2002/06/16 381.84 MJ 040609 2002/06/17 381.84 MJ 040609 2002/06/18 381.83 MJ 040609 2002/06/19 381.83 MJ 040609 2002/06/20 381.81 MJ 040609 2002/06/21 381.81 MJ 040609 2002/06/22 381.79 MJ 040609 2002/06/23 381.77 MJ 040609 2002/06/24 381.76 MJ 040609 2002/06/25 381.73 MJ 040609 2002/06/26 381.72 MJ 040609 2002/06/27 381.71 MJ 040609 2002/06/28 381.70 MJ 040609 2002/06/29 381.67 MJ 040609 2002/06/30 381.65 MJ 040609 2002/07/01 381.63 MJ 040609 2002/07/02 381.61 MJ 040609 2002/07/03 381.59 MJ 040609 2002/07/04 381.56 MJ 040609 2002/07/05 381.49 MJ 040609 2002/07/06 381.40 MJ 040609 2002/07/07 381.30 MJ 040609 2002/07/08 381.22 MJ 040609 2002/07/09 381.14 MJ 040609 2002/07/10 381.04 MJ 040609 2002/07/11 380.94 MJ 040609 2002/07/12 380.84 MJ 040609 2002/07/13 380.77 MJ 040609 2002/07/14 380.68 MJ 040609 2002/07/15 380.62 MJ 040609 2002/07/16 380.53 MJ 040609 2002/07/17 380.45 MJ 040609 2002/07/18 380.40 MJ 040609 2002/07/19 380.31 MJ 040609 2002/07/20 380.21 MJ 040609 2002/07/21 380.11 MJ 040609 2002/07/22 380.02 MJ 040609 2002/07/23 379.96 MJ 040609 2002/07/24 379.85 MJ 040609 2002/07/25 379.76 MJ 040609 2002/07/26 379.66 MJ 040609 2002/07/27 379.59 MJ 040609 2002/07/28 379.52 MJ 040609 2002/07/29 379.50 MJ 040609 2002/07/30 379.43 MJ 040609 2002/07/31 379.37 MJ 040609 2002/08/01 379.33 MJ 040609 2002/08/02 379.30 MJ 040609 2002/08/03 379.25 MJ 040609 2002/08/04 379.21 MJ 040609 2002/08/05 379.17 MJ 040609 2002/08/06 379.13 MJ 040609 2002/08/07 379.08 MJ 040609 2002/08/08 379.02 MJ 040609 2002/08/09 378.97 MJ 040609 2002/08/10 378.92 MJ 040609 2002/08/11 378.88 MJ 040609 2002/08/12 378.83 MJ 040609 2002/08/13 378.79 MJ 040609 2002/08/14 378.73 MJ 040609 2002/08/15 378.71 MJ 040609 2002/08/16 378.66 MJ 040609 2002/08/17 378.62 MJ 040609 2002/08/18 378.56 MJ 040609 2002/08/19 378.53 MJ 040609 2002/08/20 378.47 MJ 040609 2002/08/21 378.41 MJ 040609 2002/08/22 378.37 MJ 040609 2002/08/23 378.32 MJ 040609 2002/08/24 378.26 MJ 040609 2002/08/25 378.21 MJ 040609 2002/08/26 378.16 MJ 040609 2002/08/27 378.09 MJ 040609 2002/08/28 378.01 MJ 040609 2002/08/29 377.94 MJ 040609 2002/08/30 377.88 MJ 040609 2002/08/31 377.81 MJ 040609 2002/09/01 377.74 MJ 040609 2002/09/02 377.67 MJ 040609 2002/09/03 377.62 MJ 040609 2002/09/04 377.59 MJ 040609 2002/09/05 377.56 MJ 040609 2002/09/06 377.51 MJ 040609 2002/09/07 377.48 MJ 040609 2002/09/08 377.45 MJ 040609 2002/09/09 377.43 MJ 040609 2002/09/10 377.44 MJ 040609 2002/09/11 377.45 MJ 040609 2002/09/12 377.41 MJ 040609 2002/09/13 377.42 MJ 040609 2002/09/14 377.41 MJ 040609 2002/09/15 377.42 MJ 040609 2002/09/16 377.40 MJ 040609 2002/09/17 377.39 MJ 040609 2002/09/18 377.36 MJ 040609 2002/09/19 040609 2002/09/20 040609 2002/09/21 040609 2002/09/22 040609 2002/09/23 040609 2002/09/24 040609 2002/09/25 040609 2002/09/26 040609 2002/09/27 040609 2002/09/28 040609 2002/09/29 040609 2002/09/30 040609 2002/10/01 040609 2002/10/02 040609 2002/10/03 040609 2002/10/04 040609 2002/10/05 040609 2002/10/06 040609 2002/10/07 040609 2002/10/08 040609 2002/10/09 040609 2002/10/10 040609 2002/10/11 040609 2002/10/12 040609 2002/10/13 040609 2002/10/14 040609 2002/10/15 040609 2002/10/16 040609 2002/10/17 040609 2002/10/18 040609 2002/10/19 040609 2002/10/20 040609 2002/10/21 040609 2002/10/22 040609 2002/10/23 040609 2002/10/24 040609 2002/10/25 040609 2002/10/26 040609 2002/10/27 040609 2002/10/28 040609 2002/10/29 040609 2002/10/30 040609 2002/10/31 040609 2002/11/01 040609 2002/11/02 040609 2002/11/03 040609 2002/11/04 040609 2002/11/05 040609 2002/11/06 040609 2002/11/07 040609 2002/11/08 040609 2002/11/09 040609 2002/11/10 040609 2002/11/11 040609 2002/11/12 040609 2002/11/13 040609 2002/11/14 040609 2002/11/15 040609 2002/11/16 040609 2002/11/17 040609 2002/11/18 040609 2002/11/19 040609 2002/11/20 040609 2002/11/21 040609 2002/11/22 040609 2002/11/23 040609 2002/11/24 040609 2002/11/25 040609 2002/11/26 040609 2002/11/27 040609 2002/11/28 040609 2002/11/29 040609 2002/11/30 040609 2002/12/01 040609 2002/12/02 040609 2002/12/03 040609 2002/12/04 040609 2002/12/05 040609 2002/12/06 040609 2002/12/07 040609 2002/12/08 040609 2002/12/09 040609 2002/12/10 040609 2002/12/11 040609 2002/12/12 040609 2002/12/13 040609 2002/12/14 040609 2002/12/15 040609 2002/12/16 040609 2002/12/17 040609 2002/12/18 040609 2002/12/19 040609 2002/12/20 040609 2002/12/21 040609 2002/12/22 040609 2002/12/23 040609 2002/12/24 040609 2002/12/25 040609 2002/12/26 040609 2002/12/27 040609 2002/12/28 040609 2002/12/29 040609 2002/12/30 040609 2002/12/31 040609 2003/01/01 040609 2003/01/02 040609 2003/01/03 040609 2003/01/04 040609 2003/01/05 040609 2003/01/06 040609 2003/01/07 040609 2003/01/08 040609 2003/01/09 040609 2003/01/10 040609 2003/01/11 040609 2003/01/12 040609 2003/01/13 040609 2003/01/14 040609 2003/01/15 040609 2003/01/16 040609 2003/01/17 040609 2003/01/18 040609 2003/01/19 040609 2003/01/20 040609 2003/01/21 040609 2003/01/22 040609 2003/01/23 040609 2003/01/24 040609 2003/01/25 040609 2003/01/26 040609 2003/01/27 040609 2003/01/28 040609 2003/01/29 040609 2003/01/30 040609 2003/01/31 040609 2003/02/01 040609 2003/02/02 040609 2003/02/03 040609 2003/02/04 040609 2003/02/05 040609 2003/02/06 040609 2003/02/07 040609 2003/02/08 040609 2003/02/09 040609 2003/02/10 040609 2003/02/11 040609 2003/02/12 040609 2003/02/13 040609 2003/02/14 040609 2003/02/15 040609 2003/02/16 040609 2003/02/17 040609 2003/02/18 040609 2003/02/19 040609 2003/02/20 040609 2003/02/21 040609 2003/02/22 040609 2003/02/23 040609 2003/02/24 040609 2003/02/25 040609 2003/02/26 377.14 MJ 040609 2003/02/27 377.13 MJ 040609 2003/02/28 377.11 MJ 040609 2003/03/01 377.09 MJ 040609 2003/03/02 377.08 MJ 040609 2003/03/03 377.06 MJ 040609 2003/03/04 377.05 MJ 040609 2003/03/05 377.05 MJ 040609 2003/03/06 377.05 MJ 040609 2003/03/07 377.04 MJ 040609 2003/03/08 377.04 MJ 040609 2003/03/09 377.05 MJ 040609 2003/03/10 377.04 MJ 040609 2003/03/11 377.04 MJ 040609 2003/03/12 377.04 MJ 040609 2003/03/13 377.04 MJ 040609 2003/03/14 377.04 MJ 040609 2003/03/15 377.04 MJ 040609 2003/03/16 377.03 MJ 040609 2003/03/17 377.03 MJ 040609 2003/03/18 377.03 MJ 040609 2003/03/19 377.03 MJ 040609 2003/03/20 377.02 MJ 040609 2003/03/21 377.03 MJ 040609 2003/03/22 377.03 MJ 040609 2003/03/23 377.03 MJ 040609 2003/03/24 377.03 MJ 040609 2003/03/25 377.05 MJ 040609 2003/03/26 377.06 MJ 040609 2003/03/27 377.06 MJ 040609 2003/03/28 377.07 MJ 040609 2003/03/29 377.08 MJ 040609 2003/03/30 377.10 MJ 040609 2003/03/31 377.11 MJ 040609 2003/04/01 377.12 MJ 040609 2003/04/02 377.13 MJ 040609 2003/04/03 377.14 MJ 040609 2003/04/04 377.14 MJ 040609 2003/04/05 377.15 MJ 040609 2003/04/06 377.15 MJ 040609 2003/04/07 377.16 MJ 040609 2003/04/08 377.16 MJ 040609 2003/04/09 377.16 MJ 040609 2003/04/10 377.16 MJ 040609 2003/04/11 377.17 MJ 040609 2003/04/12 377.18 MJ 040609 2003/04/13 377.19 MJ 040609 2003/04/14 377.19 MJ 040609 2003/04/15 377.21 MJ 040609 2003/04/16 377.22 MJ 040609 2003/04/17 377.23 MJ 040609 2003/04/18 377.24 MJ 040609 2003/04/19 377.25 MJ 040609 2003/04/20 377.27 MJ 040609 2003/04/21 377.30 MJ 040609 2003/04/22 377.35 MJ 040609 2003/04/23 377.42 MJ 040609 2003/04/24 377.48 MJ 040609 2003/04/25 377.53 MJ 040609 2003/04/26 377.57 MJ 040609 2003/04/27 377.60 MJ 040609 2003/04/28 377.65 MJ 040609 2003/04/29 377.72 MJ 040609 2003/04/30 377.79 MJ 040609 2003/05/01 377.86 MJ 040609 2003/05/02 377.94 MJ 040609 2003/05/03 378.00 MJ 040609 2003/05/04 378.06 MJ 040609 2003/05/05 378.12 MJ 040609 2003/05/06 378.19 MJ 040609 2003/05/07 378.25 MJ 040609 2003/05/08 378.32 MJ 040609 2003/05/09 378.38 MJ 040609 2003/05/10 378.44 MJ 040609 2003/05/11 378.50 MJ 040609 2003/05/12 378.58 MJ 040609 2003/05/13 378.68 MJ 040609 2003/05/14 378.76 MJ 040609 2003/05/15 378.83 MJ 040609 2003/05/16 378.89 MJ 040609 2003/05/17 378.95 MJ 040609 2003/05/18 378.99 MJ 040609 2003/05/19 379.03 MJ 040609 2003/05/20 379.05 MJ 040609 2003/05/21 379.13 MJ 040609 2003/05/22 379.12 MJ 040609 2003/05/23 379.15 MJ 040609 2003/05/24 379.18 MJ 040609 2003/05/25 379.21 MJ 040609 2003/05/26 379.25 MJ 040609 2003/05/27 379.29 MJ 040609 2003/05/28 379.32 MJ 040609 2003/05/29 379.35 MJ 040609 2003/05/30 379.38 MJ 040609 2003/05/31 379.41 MJ 040609 2003/06/01 379.43 MJ 040609 2003/06/02 379.44 MJ 040609 2003/06/03 379.45 MJ 040609 2003/06/04 379.47 MJ 040609 2003/06/05 379.48 MJ 040609 2003/06/06 379.50 MJ 040609 2003/06/07 379.51 MJ 040609 2003/06/08 379.52 MJ 040609 2003/06/09 379.53 MJ 040609 2003/06/10 379.55 MJ 040609 2003/06/11 379.60 MJ 040609 2003/06/12 379.65 MJ 040609 2003/06/13 379.68 MJ 040609 2003/06/14 379.72 MJ 040609 2003/06/15 379.76 MJ 040609 2003/06/16 379.78 MJ 040609 2003/06/17 379.80 MJ 040609 2003/06/18 379.83 MJ 040609 2003/06/19 379.86 MJ 040609 2003/06/20 379.86 MJ 040609 2003/06/21 379.88 MJ 040609 2003/06/22 379.89 MJ 040609 2003/06/23 379.90 MJ 040609 2003/06/24 379.90 MJ 040609 2003/06/25 379.90 MJ 040609 2003/06/26 379.89 MJ 040609 2003/06/27 379.88 MJ 040609 2003/06/28 379.88 MJ 040609 2003/06/29 379.86 MJ 040609 2003/06/30 379.87 MJ 040609 2003/07/01 379.86 MJ 040609 2003/07/02 379.85 MJ 040609 2003/07/03 379.84 MJ 040609 2003/07/04 379.82 MJ 040609 2003/07/05 379.82 MJ 040609 2003/07/06 379.82 MJ 040609 2003/07/07 379.80 MJ 040609 2003/07/08 379.78 MJ 040609 2003/07/09 379.78 MJ 040609 2003/07/10 379.75 MJ 040609 2003/07/11 379.73 MJ 040609 2003/07/12 379.71 MJ 040609 2003/07/13 379.70 MJ 040609 2003/07/14 379.67 MJ 040609 2003/07/15 379.65 MJ 040609 2003/07/16 379.63 MJ 040609 2003/07/17 379.62 MJ 040609 2003/07/18 379.59 MJ 040609 2003/07/19 379.57 MJ 040609 2003/07/20 379.55 MJ 040609 2003/07/21 379.56 MJ 040609 2003/07/22 379.55 MJ 040609 2003/07/23 379.54 MJ 040609 2003/07/24 379.53 MJ 040609 2003/07/25 379.51 MJ 040609 2003/07/26 379.50 MJ 040609 2003/07/27 379.52 MJ 040609 2003/07/28 379.52 MJ 040609 2003/07/29 379.52 MJ 040609 2003/07/30 379.53 MJ 040609 2003/07/31 379.53 MJ 040609 2003/08/01 379.53 MJ 040609 2003/08/02 379.52 MJ 040609 2003/08/03 379.51 MJ 040609 2003/08/04 379.52 MJ 040609 2003/08/05 379.55 MJ 040609 2003/08/06 379.60 MJ 040609 2003/08/07 379.67 MJ 040609 2003/08/08 379.75 MJ 040609 2003/08/09 379.81 MJ 040609 2003/08/10 379.86 MJ 040609 2003/08/11 379.90 MJ 040609 2003/08/12 379.91 MJ 040609 2003/08/13 379.92 MJ 040609 2003/08/14 379.93 MJ 040609 2003/08/15 379.92 MJ 040609 2003/08/16 379.94 MJ 040609 2003/08/17 379.94 MJ 040609 2003/08/18 379.92 MJ 040609 2003/08/19 379.91 MJ 040609 2003/08/20 379.90 MJ 040609 2003/08/21 379.88 MJ 040609 2003/08/22 379.87 MJ 040609 2003/08/23 379.85 MJ 040609 2003/08/24 379.82 MJ 040609 2003/08/25 379.80 MJ 040609 2003/08/26 379.79 MJ 040609 2003/08/27 379.78 MJ 040609 2003/08/28 379.76 MJ 040609 2003/08/29 379.74 MJ 040609 2003/08/30 379.72 MJ 040609 2003/08/31 379.69 MJ 040609 2003/09/01 379.68 MJ 040609 2003/09/02 379.65 MJ 040609 2003/09/03 379.62 MJ 040609 2003/09/04 379.61 MJ 040609 2003/09/05 379.59 MJ 040609 2003/09/06 379.54 MJ 040609 2003/09/07 379.51 MJ 040609 2003/09/08 379.46 MJ 040609 2003/09/09 379.40 MJ 040609 2003/09/10 379.34 MJ 040609 2003/09/11 379.30 MJ 040609 2003/09/12 379.23 MJ 040609 2003/09/13 379.17 MJ 040609 2003/09/14 379.11 MJ 040609 2003/09/15 379.04 MJ 040609 2003/09/16 378.96 MJ 040609 2003/09/17 378.88 MJ 040609 2003/09/18 378.81 MJ 040609 2003/09/19 378.73 MJ 040609 2003/09/20 378.65 MJ 040609 2003/09/21 378.58 MJ 040609 2003/09/22 378.50 MJ 040609 2003/09/23 378.43 MJ 040609 2003/09/24 378.35 MJ 040609 2003/09/25 378.30 MJ 040609 2003/09/26 378.26 MJ 040609 2003/09/27 378.21 MJ 040609 2003/09/28 378.22 MJ 040609 2003/09/29 378.21 MJ 040609 2003/09/30 378.21 MJ 040609 2003/10/01 378.22 MJ 040609 2003/10/02 378.23 MJ 040609 2003/10/03 378.22 MJ 040609 2003/10/04 378.24 MJ 040609 2003/10/05 378.26 MJ 040609 2003/10/06 378.28 MJ 040609 2003/10/07 378.28 MJ 040609 2003/10/08 378.29 MJ 040609 2003/10/09 378.31 MJ 040609 2003/10/10 378.31 MJ 040609 2003/10/11 378.31 MJ 040609 2003/10/12 378.30 MJ 040609 2003/10/13 378.29 MJ 040609 2003/10/14 378.29 MJ 040609 2003/10/15 378.36 MJ 040609 2003/10/16 378.45 MJ 040609 2003/10/17 378.54 MJ 040609 2003/10/18 378.63 MJ 040609 2003/10/19 378.70 MJ 040609 2003/10/20 378.75 MJ 040609 2003/10/21 378.82 MJ 040609 2003/10/22 378.85 MJ 040609 2003/10/23 378.89 MJ 040609 2003/10/24 378.91 MJ 040609 2003/10/25 378.93 MJ 040609 2003/10/26 378.96 MJ 040609 2003/10/27 378.99 MJ 040609 2003/10/28 379.01 MJ 040609 2003/10/29 379.04 MJ 040609 2003/10/30 379.07 MJ 040609 2003/10/31 379.11 MJ 040609 2003/11/01 379.14 MJ 040609 2003/11/02 379.17 MJ 040609 2003/11/03 379.20 MJ 040609 2003/11/04 379.23 MJ 040609 2003/11/05 379.26 MJ 040609 2003/11/06 379.29 MJ 040609 2003/11/07 379.32 MJ 040609 2003/11/08 379.35 MJ 040609 2003/11/09 379.37 MJ 040609 2003/11/10 379.39 MJ 040609 2003/11/11 379.42 MJ 040609 2003/11/12 379.45 MJ 040609 2003/11/13 379.52 MJ 040609 2003/11/14 379.53 MJ 040609 2003/11/15 379.55 MJ 040609 2003/11/16 379.57 MJ 040609 2003/11/17 379.59 MJ 040609 2003/11/18 379.61 MJ 040609 2003/11/19 379.67 MJ 040609 2003/11/20 379.86 MJ 040609 2003/11/21 380.00 MJ 040609 2003/11/22 380.12 MJ 040609 2003/11/23 380.21 MJ 040609 2003/11/24 380.27 MJ 040609 2003/11/25 380.33 MJ 040609 2003/11/26 380.40 MJ 040609 2003/11/27 380.46 MJ 040609 2003/11/28 380.52 MJ 040609 2003/11/29 380.59 MJ 040609 2003/11/30 380.62 MJ 040609 2003/12/01 380.67 MJ 040609 2003/12/02 380.70 MJ 040609 2003/12/03 380.72 MJ 040609 2003/12/04 380.74 MJ 040609 2003/12/05 380.75 MJ 040609 2003/12/06 380.77 MJ 040609 2003/12/07 380.78 MJ 040609 2003/12/08 380.78 MJ 040609 2003/12/09 380.78 MJ 040609 2003/12/10 380.78 MJ 040609 2003/12/11 380.78 MJ 040609 2003/12/12 380.77 MJ 040609 2003/12/13 380.76 MJ 040609 2003/12/14 380.75 MJ 040609 2003/12/15 380.74 MJ 040609 2003/12/16 380.72 MJ 040609 2003/12/17 380.71 MJ 040609 2003/12/18 380.71 MJ 040609 2003/12/19 380.69 MJ 040609 2003/12/20 380.67 MJ 040609 2003/12/21 380.66 MJ 040609 2003/12/22 380.64 MJ 040609 2003/12/23 380.62 MJ 040609 2003/12/24 380.59 MJ 040609 2003/12/25 380.57 MJ 040609 2003/12/26 380.54 MJ 040609 2003/12/27 380.51 MJ 040609 2003/12/28 380.48 MJ 040609 2003/12/29 380.45 MJ 040609 2003/12/30 380.44 MJ 040609 2003/12/31 380.42 MJ 040609 2004/01/01 380.39 MJ 040609 2004/01/02 380.36 MJ 040609 2004/01/03 380.33 MJ 040609 2004/01/04 380.30 MJ 040609 2004/01/05 380.27 MJ 040609 2004/01/06 380.23 MJ 040609 2004/01/07 380.19 MJ 040609 2004/01/08 380.15 MJ 040609 2004/01/09 380.11 MJ 040609 2004/01/10 380.07 MJ 040609 2004/01/11 380.02 MJ 040609 2004/01/12 379.98 MJ 040609 2004/01/13 379.93 MJ 040609 2004/01/14 379.89 MJ 040609 2004/01/15 379.85 MJ 040609 2004/01/16 379.80 MJ 040609 2004/01/17 379.75 MJ 040609 2004/01/18 379.71 MJ 040609 2004/01/19 379.67 MJ 040609 2004/01/20 379.62 MJ 040609 2004/01/21 379.57 MJ 040609 2004/01/22 379.52 MJ 040609 2004/01/23 379.48 MJ 040609 2004/01/24 379.43 MJ 040609 2004/01/25 379.38 MJ 040609 2004/01/26 379.34 MJ 040609 2004/01/27 379.29 MJ 040609 2004/01/28 379.23 MJ 040609 2004/01/29 379.18 MJ 040609 2004/01/30 379.13 MJ 040609 2004/01/31 379.08 MJ 040609 2004/02/01 379.03 MJ 040609 2004/02/02 378.98 MJ 040609 2004/02/03 378.95 MJ 040609 2004/02/04 378.92 MJ 040609 2004/02/05 378.89 MJ 040609 2004/02/06 378.86 MJ 040609 2004/02/07 378.84 MJ 040609 2004/02/08 378.81 MJ 040609 2004/02/09 378.78 MJ 040609 2004/02/10 378.76 MJ 040609 2004/02/11 378.74 MJ 040609 2004/02/12 378.71 MJ 040609 2004/02/13 378.69 MJ 040609 2004/02/14 378.68 MJ 040609 2004/02/15 378.65 MJ 040609 2004/02/16 378.63 MJ 040609 2004/02/17 378.60 MJ 040609 2004/02/18 378.58 MJ 040609 2004/02/19 378.55 MJ 040609 2004/02/20 378.53 MJ 040609 2004/02/21 378.51 MJ 040609 2004/02/22 378.49 MJ 040609 2004/02/23 378.46 MJ 040609 2004/02/24 378.42 MJ 040609 2004/02/25 378.38 MJ 040609 2004/02/26 378.34 MJ 040609 2004/02/27 378.29 MJ 040609 2004/02/28 378.24 MJ 040609 2004/02/29 378.20 MJ 040609 2004/03/01 378.15 MJ 040609 2004/03/02 378.10 MJ 040609 2004/03/03 378.04 MJ 040609 2004/03/04 377.97 MJ 040609 2004/03/05 377.92 MJ 040609 2004/03/06 377.84 MJ 040609 2004/03/07 377.79 MJ 040609 2004/03/08 377.72 MJ 040609 2004/03/09 377.65 MJ 040609 2004/03/10 377.58 MJ 040609 2004/03/11 377.50 MJ 040609 2004/03/12 377.43 MJ 040609 2004/03/13 377.36 MJ 040609 2004/03/14 377.29 MJ 040609 2004/03/15 377.22 MJ 040609 2004/03/16 377.19 MJ 040609 2004/03/17 377.16 MJ 040609 2004/03/18 377.13 MJ 040609 2004/03/19 377.10 MJ 040609 2004/03/20 377.08 MJ 040609 2004/03/21 377.06 MJ 040609 2004/03/22 377.03 MJ 040609 2004/03/23 377.03 MJ 040609 2004/03/24 377.04 MJ 040609 2004/03/25 377.05 MJ 040609 2004/03/26 377.06 MJ 040609 2004/03/27 377.09 MJ 040609 2004/03/28 377.10 MJ 040609 2004/03/29 377.12 MJ 040609 2004/03/30 377.14 MJ 040609 2004/03/31 377.16 MJ 040609 2004/04/01 377.18 MJ 040609 2004/04/02 377.21 MJ 040609 2004/04/03 377.23 MJ 040609 2004/04/04 377.27 MJ 040609 2004/04/05 377.29 MJ 040609 2004/04/06 377.31 MJ 040609 2004/04/07 377.34 MJ 040609 2004/04/08 377.36 MJ 040609 2004/04/09 377.38 MJ 040609 2004/04/10 377.40 MJ 040609 2004/04/11 377.42 MJ 040609 2004/04/12 377.44 MJ 040609 2004/04/13 377.46 MJ 040609 2004/04/14 377.48 MJ 040609 2004/04/15 377.50 MJ 040609 2004/04/16 377.52 MJ 040609 2004/04/17 377.54 MJ 040609 2004/04/18 377.58 MJ 040609 2004/04/19 377.64 MJ 040609 2004/04/20 377.74 MJ 040609 2004/04/21 377.86 MJ 040609 2004/04/22 378.02 MJ 040609 2004/04/23 378.19 MJ 040609 2004/04/24 378.34 MJ 040609 2004/04/25 378.46 MJ 040609 2004/04/26 378.57 MJ 040609 2004/04/27 378.68 MJ 040609 2004/04/28 378.76 MJ 040609 2004/04/29 378.85 MJ 040609 2004/04/30 378.96 MJ 040609 2004/05/01 379.09 MJ 040609 2004/05/02 379.29 MJ 040609 2004/05/03 379.60 MJ 040609 2004/05/04 379.87 MJ 040609 2004/05/05 380.10 MJ 040609 2004/05/06 380.27 MJ 040609 2004/05/07 380.42 MJ 040609 2004/05/08 380.53 MJ 040609 2004/05/09 380.63 MJ 040609 2004/05/10 380.72 MJ 040609 2004/05/11 380.80 MJ 040609 2004/05/12 380.88 MJ 040609 2004/05/13 380.96 MJ 040609 2004/05/14 381.05 MJ 040609 2004/05/15 381.16 MJ 040609 2004/05/16 381.24 MJ 040609 2004/05/17 381.31 MJ 040609 2004/05/18 381.43 MJ 040609 2004/05/19 381.53 MJ 040609 2004/05/20 381.61 MJ 040609 2004/05/21 381.69 MJ 040609 2004/05/22 381.73 MJ 040609 2004/05/23 381.77 MJ 040609 2004/05/24 381.80 MJ 040609 2004/05/25 381.81 MJ 040609 2004/05/26 381.82 MJ 040609 2004/05/27 381.83 MJ 040609 2004/05/28 381.86 MJ 040609 2004/05/29 381.85 MJ 040609 2004/05/30 381.86 MJ 040609 2004/05/31 381.86 MJ 040609 2004/06/01 381.86 MJ 040609 2004/06/02 381.86 MJ 040609 2004/06/03 381.86 MJ 040609 2004/06/04 381.85 MJ 040609 2004/06/05 381.84 MJ 040609 2004/06/06 381.83 MJ 040609 2004/06/07 381.83 MJ 040609 2004/06/08 381.82 MJ 040609 2004/06/09 381.84 MJ 040609 2004/06/10 381.82 MJ 040609 2004/06/11 381.81 MJ 040609 2004/06/12 381.81 MJ 040609 2004/06/13 381.81 MJ 040609 2004/06/14 381.83 MJ 040609 2004/06/15 381.85 MJ 040609 2004/06/16 381.86 MJ 040609 2004/06/17 381.87 MJ 040609 2004/06/18 381.86 MJ 040609 2004/06/19 381.84 MJ 040609 2004/06/20 381.81 MJ 040609 2004/06/21 381.79 MJ 040609 2004/06/22 381.75 MJ 040609 2004/06/23 381.70 MJ 040609 2004/06/24 381.65 MJ 040609 2004/06/25 381.59 MJ 040609 2004/06/26 381.54 MJ 040609 2004/06/27 381.48 MJ 040609 2004/06/28 381.44 MJ 040609 2004/06/29 381.38 MJ 040609 2004/06/30 381.33 MJ 040609 2004/07/01 381.28 MJ 040609 2004/07/02 381.23 MJ 040609 2004/07/03 381.18 MJ 040609 2004/07/04 381.12 MJ 040609 2004/07/05 381.09 MJ 040609 2004/07/06 381.05 MJ 040609 2004/07/07 381.00 MJ 040609 2004/07/08 380.97 MJ 040609 2004/07/09 380.92 MJ 040609 2004/07/10 380.88 MJ 040609 2004/07/11 380.82 MJ 040609 2004/07/12 380.77 MJ 040609 2004/07/13 380.71 MJ 040609 2004/07/14 380.67 MJ 040609 2004/07/15 380.64 MJ 040609 2004/07/16 380.66 MJ 040609 2004/07/17 380.66 MJ 040609 2004/07/18 380.67 MJ 040609 2004/07/19 380.66 MJ 040609 2004/07/20 380.65 MJ 040609 2004/07/21 380.61 MJ 040609 2004/07/22 380.58 MJ 040609 2004/07/23 380.58 MJ 040609 2004/07/24 380.54 MJ 040609 2004/07/25 380.50 MJ 040609 2004/07/26 380.47 MJ 040609 2004/07/27 380.44 MJ 040609 2004/07/28 380.40 MJ 040609 2004/07/29 380.36 MJ 040609 2004/07/30 380.32 MJ 040609 2004/07/31 380.30 MJ 040609 2004/08/01 380.27 MJ 040609 2004/08/02 380.23 MJ 040609 2004/08/03 380.21 MJ 040609 2004/08/04 380.17 MJ 040609 2004/08/05 380.13 MJ 040609 2004/08/06 380.08 MJ 040609 2004/08/07 380.04 MJ 040609 2004/08/08 380.00 MJ 040609 2004/08/09 379.96 MJ 040609 2004/08/10 379.92 MJ 040609 2004/08/11 379.88 MJ 040609 2004/08/12 379.85 MJ 040609 2004/08/13 379.82 MJ 040609 2004/08/14 379.79 MJ 040609 2004/08/15 379.75 MJ 040609 2004/08/16 379.71 MJ 040609 2004/08/17 379.69 MJ 040609 2004/08/18 379.66 MJ 040609 2004/08/19 379.64 MJ 040609 2004/08/20 379.60 MJ 040609 2004/08/21 379.59 MJ 040609 2004/08/22 379.55 MJ 040609 2004/08/23 379.54 MJ 040609 2004/08/24 379.52 MJ 040609 2004/08/25 379.48 MJ 040609 2004/08/26 379.46 MJ 040609 2004/08/27 379.44 MJ 040609 2004/08/28 379.43 MJ 040609 2004/08/29 379.41 MJ 040609 2004/08/30 379.39 MJ 040609 2004/08/31 379.36 MJ 040609 2004/09/01 379.35 MJ 040609 2004/09/02 379.31 MJ 040609 2004/09/03 379.28 MJ 040609 2004/09/04 379.28 MJ 040609 2004/09/05 379.26 MJ 040609 2004/09/06 379.23 MJ 040609 2004/09/07 379.22 MJ 040609 2004/09/08 379.21 MJ 040609 2004/09/09 379.20 MJ 040609 2004/09/10 379.19 MJ 040609 2004/09/11 379.17 MJ 040609 2004/09/12 379.16 MJ 040609 2004/09/13 379.14 MJ 040609 2004/09/14 379.11 MJ 040609 2004/09/15 379.09 MJ 040609 2004/09/16 379.07 MJ 040609 2004/09/17 379.06 MJ 040609 2004/09/18 379.04 MJ 040609 2004/09/19 379.01 MJ 040609 2004/09/20 378.98 MJ 040609 2004/09/21 378.96 MJ 040609 2004/09/22 378.96 MJ 040609 2004/09/23 378.94 MJ 040609 2004/09/24 378.92 MJ 040609 2004/09/25 378.91 MJ 040609 2004/09/26 378.89 MJ 040609 2004/09/27 378.87 MJ 040609 2004/09/28 378.88 MJ 040609 2004/09/29 378.85 MJ 040609 2004/09/30 378.83 MJ 040609 2004/10/01 378.81 MJ 040609 2004/10/02 378.80 MJ 040609 2004/10/03 378.78 MJ 040609 2004/10/04 378.77 MJ 040609 2004/10/05 378.75 MJ 040609 2004/10/06 378.74 MJ 040609 2004/10/07 378.73 MJ 040609 2004/10/08 378.71 MJ 040609 2004/10/09 378.71 MJ 040609 2004/10/10 378.72 MJ 040609 2004/10/11 378.71 MJ 040609 2004/10/12 378.70 MJ 040609 2004/10/13 378.68 MJ 040609 2004/10/14 378.66 MJ 040609 2004/10/15 378.65 MJ 040609 2004/10/16 378.63 MJ 040609 2004/10/17 378.62 MJ 040609 2004/10/18 378.62 MJ 040609 2004/10/19 378.61 MJ 040609 2004/10/20 378.60 MJ 040609 2004/10/21 378.59 MJ 040609 2004/10/22 378.58 MJ 040609 2004/10/23 378.57 MJ 040609 2004/10/24 378.56 MJ 040609 2004/10/25 378.54 MJ 040609 2004/10/26 378.53 MJ 040609 2004/10/27 378.53 MJ 040609 2004/10/28 378.51 MJ 040609 2004/10/29 378.50 MJ 040609 2004/10/30 378.49 MJ 040609 2004/10/31 378.50 MJ 040609 2004/11/01 378.51 MJ 040609 2004/11/02 378.52 MJ 040609 2004/11/03 378.52 MJ 040609 2004/11/04 378.52 MJ 040609 2004/11/05 378.53 MJ 040609 2004/11/06 378.53 MJ 040609 2004/11/07 378.54 MJ 040609 2004/11/08 378.54 MJ 040609 2004/11/09 378.53 MJ 040609 2004/11/10 378.52 MJ 040609 2004/11/11 378.53 MJ 040609 2004/11/12 378.52 MJ 040609 2004/11/13 378.51 MJ 040609 2004/11/14 378.50 MJ 040609 2004/11/15 378.50 MJ 040609 2004/11/16 378.49 MJ 040609 2004/11/17 378.48 MJ 040609 2004/11/18 378.48 MJ 040609 2004/11/19 378.48 MJ 040609 2004/11/20 378.47 MJ 040609 2004/11/21 378.46 MJ 040609 2004/11/22 378.46 MJ 040609 2004/11/23 378.45 MJ 040609 2004/11/24 378.45 MJ 040609 2004/11/25 378.46 MJ 040609 2004/11/26 378.44 MJ 040609 2004/11/27 378.43 MJ 040609 2004/11/28 378.44 MJ 040609 2004/11/29 378.45 MJ 040609 2004/11/30 378.45 MJ 040609 2004/12/01 378.47 MJ 040609 2004/12/02 378.46 MJ 040609 2004/12/03 378.47 MJ 040609 2004/12/04 378.47 MJ 040609 2004/12/05 378.46 MJ 040609 2004/12/06 378.45 MJ 040609 2004/12/07 378.45 MJ 040609 2004/12/08 378.46 MJ 040609 2004/12/09 378.45 MJ 040609 2004/12/10 378.45 MJ 040609 2004/12/11 378.45 MJ 040609 2004/12/12 378.45 MJ 040609 2004/12/13 378.44 MJ 040609 2004/12/14 378.43 MJ 040609 2004/12/15 378.42 MJ 040609 2004/12/16 378.41 MJ 040609 2004/12/17 378.42 MJ 040609 2004/12/18 378.41 MJ 040609 2004/12/19 378.42 MJ 040609 2004/12/20 378.42 MJ 040609 2004/12/21 378.39 MJ 040609 2004/12/22 378.38 MJ 040609 2004/12/23 378.39 MJ 040609 2004/12/24 378.39 MJ 040609 2004/12/25 378.39 MJ 040609 2004/12/26 378.39 MJ 040609 2004/12/27 378.38 MJ 040609 2004/12/28 378.36 MJ 040609 2004/12/29 378.36 MJ 040609 2004/12/30 378.35 MJ 040609 2004/12/31 378.35 MJ 040609 2005/01/01 378.36 MJ 040609 2005/01/02 378.35 MJ 040609 2005/01/03 378.35 MJ 040609 2005/01/04 378.34 MJ 040609 2005/01/05 378.34 MJ 040609 2005/01/06 378.33 MJ 040609 2005/01/07 378.32 MJ 040609 2005/01/08 378.32 MJ 040609 2005/01/09 378.31 MJ 040609 2005/01/10 378.30 MJ 040609 2005/01/11 378.30 MJ 040609 2005/01/12 378.29 MJ 040609 2005/01/13 378.29 MJ 040609 2005/01/14 378.31 MJ 040609 2005/01/15 378.30 MJ 040609 2005/01/16 378.31 MJ 040609 2005/01/17 378.31 MJ 040609 2005/01/18 378.30 MJ 040609 2005/01/19 378.29 MJ 040609 2005/01/20 378.29 MJ 040609 2005/01/21 378.28 MJ 040609 2005/01/22 378.28 MJ 040609 2005/01/23 378.27 MJ 040609 2005/01/24 378.26 MJ 040609 2005/01/25 378.25 MJ 040609 2005/01/26 378.24 MJ 040609 2005/01/27 378.22 MJ 040609 2005/01/28 378.20 MJ 040609 2005/01/29 378.18 MJ 040609 2005/01/30 378.16 MJ 040609 2005/01/31 378.14 MJ 040609 2005/02/01 378.12 MJ 040609 2005/02/02 378.09 MJ 040609 2005/02/03 378.07 MJ 040609 2005/02/04 378.05 MJ 040609 2005/02/05 378.03 MJ 040609 2005/02/06 378.01 MJ 040609 2005/02/07 377.99 MJ 040609 2005/02/08 377.98 MJ 040609 2005/02/09 377.96 MJ 040609 2005/02/10 377.94 MJ 040609 2005/02/11 377.92 MJ 040609 2005/02/12 377.90 MJ 040609 2005/02/13 377.88 MJ 040609 2005/02/14 377.86 MJ 040609 2005/02/15 377.85 MJ 040609 2005/02/16 377.83 MJ 040609 2005/02/17 377.81 MJ 040609 2005/02/18 377.79 MJ 040609 2005/02/19 377.76 MJ 040609 2005/02/20 377.75 MJ 040609 2005/02/21 377.73 MJ 040609 2005/02/22 377.71 MJ 040609 2005/02/23 377.69 MJ 040609 2005/02/24 377.66 MJ 040609 2005/02/25 377.64 MJ 040609 2005/02/26 377.61 MJ 040609 2005/02/27 377.59 MJ 040609 2005/02/28 377.57 MJ 040609 2005/03/01 377.55 MJ 040609 2005/03/02 377.52 MJ 040609 2005/03/03 377.49 MJ 040609 2005/03/04 377.47 MJ 040609 2005/03/05 377.45 MJ 040609 2005/03/06 377.43 MJ 040609 2005/03/07 377.41 MJ 040609 2005/03/08 377.39 MJ 040609 2005/03/09 377.36 MJ 040609 2005/03/10 377.34 MJ 040609 2005/03/11 377.32 MJ 040609 2005/03/12 377.30 MJ 040609 2005/03/13 377.27 MJ 040609 2005/03/14 377.25 MJ 040609 2005/03/15 377.22 MJ 040609 2005/03/16 377.20 MJ 040609 2005/03/17 377.18 MJ 040609 2005/03/18 377.16 MJ 040609 2005/03/19 377.13 MJ 040609 2005/03/20 377.11 MJ 040609 2005/03/21 377.08 MJ 040609 2005/03/22 377.06 MJ 040609 2005/03/23 377.04 MJ 040609 2005/03/24 377.01 MJ 040609 2005/03/25 376.99 MJ 040609 2005/03/26 376.96 MJ 040609 2005/03/27 376.93 MJ 040609 2005/03/28 376.91 MJ 040609 2005/03/29 376.89 MJ 040609 2005/03/30 376.88 MJ 040609 2005/03/31 376.88 MJ 040609 2005/04/01 376.90 MJ 040609 2005/04/02 376.91 MJ 040609 2005/04/03 376.96 MJ 040609 2005/04/04 376.99 MJ 040609 2005/04/05 377.03 MJ 040609 2005/04/06 377.07 MJ 040609 2005/04/07 377.13 MJ 040609 2005/04/08 377.17 MJ 040609 2005/04/09 377.22 MJ 040609 2005/04/10 377.27 MJ 040609 2005/04/11 377.31 MJ 040609 2005/04/12 377.35 MJ 040609 2005/04/13 377.40 MJ 040609 2005/04/14 377.44 MJ 040609 2005/04/15 377.49 MJ 040609 2005/04/16 377.54 MJ 040609 2005/04/17 377.60 MJ 040609 2005/04/18 377.68 MJ 040609 2005/04/19 377.76 MJ 040609 2005/04/20 377.86 MJ 040609 2005/04/21 377.96 MJ 040609 2005/04/22 378.05 MJ 040609 2005/04/23 378.14 MJ 040609 2005/04/24 378.23 MJ 040609 2005/04/25 378.35 MJ 040609 2005/04/26 378.47 MJ 040609 2005/04/27 378.61 MJ 040609 2005/04/28 378.79 MJ 040609 2005/04/29 378.96 MJ 040609 2005/04/30 379.12 MJ 040609 2005/05/01 379.27 MJ 040609 2005/05/02 379.40 MJ 040609 2005/05/03 379.51 MJ 040609 2005/05/04 379.61 MJ 040609 2005/05/05 379.69 MJ 040609 2005/05/06 379.77 MJ 040609 2005/05/07 379.85 MJ 040609 2005/05/08 379.91 MJ 040609 2005/05/09 379.97 MJ 040609 2005/05/10 380.02 MJ 040609 2005/05/11 380.09 MJ 040609 2005/05/12 380.13 MJ 040609 2005/05/13 380.17 MJ 040609 2005/05/14 380.21 MJ 040609 2005/05/15 380.25 MJ 040609 2005/05/16 380.29 MJ 040609 2005/05/17 380.32 MJ 040609 2005/05/18 380.36 MJ 040609 2005/05/19 380.39 MJ 040609 2005/05/20 380.42 MJ 040609 2005/05/21 380.45 MJ 040609 2005/05/22 380.48 MJ 040609 2005/05/23 380.49 MJ 040609 2005/05/24 380.51 MJ 040609 2005/05/25 380.53 MJ 040609 2005/05/26 380.54 MJ 040609 2005/05/27 380.55 MJ 040609 2005/05/28 380.58 MJ 040609 2005/05/29 380.60 MJ 040609 2005/05/30 380.62 MJ 040609 2005/05/31 380.65 MJ 040609 2005/06/01 380.67 MJ 040609 2005/06/02 380.69 MJ 040609 2005/06/03 380.70 MJ 040609 2005/06/04 380.72 MJ 040609 2005/06/05 380.73 MJ 040609 2005/06/06 380.75 MJ 040609 2005/06/07 380.77 MJ 040609 2005/06/08 380.80 MJ 040609 2005/06/09 380.81 MJ 040609 2005/06/10 380.83 MJ 040609 2005/06/11 380.85 MJ 040609 2005/06/12 380.85 MJ 040609 2005/06/13 380.86 MJ 040609 2005/06/14 380.87 MJ 040609 2005/06/15 380.87 MJ 040609 2005/06/16 380.88 MJ 040609 2005/06/17 380.90 MJ 040609 2005/06/18 380.88 MJ 040609 2005/06/19 380.87 MJ 040609 2005/06/20 380.86 MJ 040609 2005/06/21 380.87 MJ 040609 2005/06/22 380.87 MJ 040609 2005/06/23 380.85 MJ 040609 2005/06/24 380.85 MJ 040609 2005/06/25 380.86 MJ 040609 2005/06/26 380.86 MJ 040609 2005/06/27 380.85 MJ 040609 2005/06/28 380.83 MJ 040609 2005/06/29 380.82 MJ 040609 2005/06/30 380.80 MJ 040609 2005/07/01 380.76 MJ 040609 2005/07/02 380.74 MJ 040609 2005/07/03 380.71 MJ 040609 2005/07/04 380.69 MJ 040609 2005/07/05 380.69 MJ 040609 2005/07/06 380.67 MJ 040609 2005/07/07 380.64 MJ 040609 2005/07/08 380.61 MJ 040609 2005/07/09 380.58 MJ 040609 2005/07/10 380.55 MJ 040609 2005/07/11 380.52 MJ 040609 2005/07/12 380.49 MJ 040609 2005/07/13 380.46 MJ 040609 2005/07/14 380.43 MJ 040609 2005/07/15 380.37 MJ 040609 2005/07/16 380.32 MJ 040609 2005/07/17 380.27 MJ 040609 2005/07/18 380.22 MJ 040609 2005/07/19 380.18 MJ 040609 2005/07/20 380.13 MJ 040609 2005/07/21 380.04 MJ 040609 2005/07/22 379.97 MJ 040609 2005/07/23 379.88 MJ 040609 2005/07/24 379.79 MJ 040609 2005/07/25 379.70 MJ 040609 2005/07/26 379.63 MJ 040609 2005/07/27 379.55 MJ 040609 2005/07/28 379.45 MJ 040609 2005/07/29 379.38 MJ 040609 2005/07/30 379.30 MJ 040609 2005/07/31 379.21 MJ 040609 2005/08/01 379.14 MJ 040609 2005/08/02 379.07 MJ 040609 2005/08/03 379.00 MJ 040609 2005/08/04 378.95 MJ 040609 2005/08/05 378.93 MJ 040609 2005/08/06 378.88 MJ 040609 2005/08/07 378.84 MJ 040609 2005/08/08 378.81 MJ 040609 2005/08/09 378.76 MJ 040609 2005/08/10 378.77 MJ 040609 2005/08/11 378.76 MJ 040609 2005/08/12 378.72 MJ 040609 2005/08/13 378.68 MJ 040609 2005/08/14 378.66 MJ 040609 2005/08/15 378.62 MJ 040609 2005/08/16 378.57 MJ 040609 2005/08/17 378.54 MJ 040609 2005/08/18 378.49 MJ 040609 2005/08/19 378.45 MJ 040609 2005/08/20 378.42 MJ 040609 2005/08/21 378.39 MJ 040609 2005/08/22 378.35 MJ 040609 2005/08/23 378.32 MJ 040609 2005/08/24 378.28 MJ 040609 2005/08/25 378.24 MJ 040609 2005/08/26 378.20 MJ 040609 2005/08/27 378.16 MJ 040609 2005/08/28 378.12 MJ 040609 2005/08/29 378.10 MJ 040609 2005/08/30 378.08 MJ 040609 2005/08/31 378.05 MJ 040609 2005/09/01 378.01 MJ 040609 2005/09/02 377.97 MJ 040609 2005/09/03 377.94 MJ 040609 2005/09/04 377.91 MJ 040609 2005/09/05 377.86 MJ 040609 2005/09/06 377.82 MJ 040609 2005/09/07 377.78 MJ 040609 2005/09/08 377.77 MJ 040609 2005/09/09 377.74 MJ 040609 2005/09/10 377.69 MJ 040609 2005/09/11 377.64 MJ 040609 2005/09/12 377.63 MJ 040609 2005/09/13 377.58 MJ 040609 2005/09/14 377.54 MJ 040609 2005/09/15 377.54 MJ 040609 2005/09/16 377.51 MJ 040609 2005/09/17 377.47 MJ 040609 2005/09/18 377.43 MJ 040609 2005/09/19 377.40 MJ 040609 2005/09/20 377.38 MJ 040609 2005/09/21 377.38 MJ 040609 2005/09/22 377.39 MJ 040609 2005/09/23 377.42 MJ 040609 2005/09/24 377.42 MJ 040609 2005/09/25 377.43 MJ 040609 2005/09/26 377.50 MJ 040609 2005/09/27 377.53 MJ 040609 2005/09/28 377.53 MJ 040609 2005/09/29 377.54 MJ 040609 2005/09/30 377.59 MJ 040609 2005/10/01 377.62 MJ 040609 2005/10/02 377.65 MJ 040609 2005/10/03 377.67 MJ 040609 2005/10/04 377.70 MJ 040609 2005/10/05 377.74 MJ 040609 2005/10/06 377.77 MJ 040609 2005/10/07 377.82 MJ 040609 2005/10/08 377.84 MJ 040609 2005/10/09 377.86 MJ 040609 2005/10/10 377.88 MJ 040609 2005/10/11 377.90 MJ 040609 2005/10/12 377.90 MJ 040609 2005/10/13 377.91 MJ 040609 2005/10/14 377.93 MJ 040609 2005/10/15 377.95 MJ 040609 2005/10/16 377.98 MJ 040609 2005/10/17 377.98 MJ 040609 2005/10/18 378.00 MJ 040609 2005/10/19 378.02 MJ 040609 2005/10/20 378.04 MJ 040609 2005/10/21 378.06 MJ 040609 2005/10/22 378.08 MJ 040609 2005/10/23 378.09 MJ 040609 2005/10/24 378.10 MJ 040609 2005/10/25 378.12 MJ 040609 2005/10/26 378.12 MJ 040609 2005/10/27 378.12 MJ 040609 2005/10/28 378.12 MJ 040609 2005/10/29 378.12 MJ 040609 2005/10/30 378.12 MJ 040609 2005/10/31 378.12 MJ 040609 2005/11/01 378.13 MJ 040609 2005/11/02 378.13 MJ 040609 2005/11/03 378.14 MJ 040609 2005/11/04 378.15 MJ 040609 2005/11/05 378.16 MJ 040609 2005/11/06 378.17 MJ 040609 2005/11/07 378.18 MJ 040609 2005/11/08 378.24 MJ 040609 2005/11/09 378.27 MJ 040609 2005/11/10 378.31 MJ 040609 2005/11/11 378.33 MJ 040609 2005/11/12 378.36 MJ 040609 2005/11/13 378.38 MJ 040609 2005/11/14 378.40 MJ 040609 2005/11/15 378.44 MJ 040609 2005/11/16 378.48 MJ 040609 2005/11/17 378.56 MJ 040609 2005/11/18 378.61 MJ 040609 2005/11/19 378.64 MJ 040609 2005/11/20 378.70 MJ 040609 2005/11/21 378.74 MJ 040609 2005/11/22 378.80 MJ 040609 2005/11/23 378.82 MJ 040609 2005/11/24 378.85 MJ 040609 2005/11/25 378.86 MJ 040609 2005/11/26 378.89 MJ 040609 2005/11/27 378.91 MJ 040609 2005/11/28 378.93 MJ 040609 2005/11/29 378.98 MJ 040609 2005/11/30 379.11 MJ 040609 2005/12/01 379.23 MJ 040609 2005/12/02 379.32 MJ 040609 2005/12/03 379.38 MJ 040609 2005/12/04 379.45 MJ 040609 2005/12/05 379.50 MJ 040609 2005/12/06 379.55 MJ 040609 2005/12/07 379.59 MJ 040609 2005/12/08 379.61 MJ 040609 2005/12/09 379.64 MJ 040609 2005/12/10 379.67 MJ 040609 2005/12/11 379.70 MJ 040609 2005/12/12 379.72 MJ 040609 2005/12/13 379.74 MJ 040609 2005/12/14 379.74 MJ 040609 2005/12/15 379.73 MJ 040609 2005/12/16 379.73 MJ 040609 2005/12/17 379.73 MJ 040609 2005/12/18 379.72 MJ 040609 2005/12/19 379.72 MJ 040609 2005/12/20 379.72 MJ 040609 2005/12/21 379.71 MJ 040609 2005/12/22 379.70 MJ 040609 2005/12/23 379.69 MJ 040609 2005/12/24 379.69 MJ 040609 2005/12/25 379.68 MJ 040609 2005/12/26 379.69 MJ 040609 2005/12/27 379.67 MJ 040609 2005/12/28 379.65 MJ 040609 2005/12/29 379.65 MJ 040609 2005/12/30 379.64 MJ 040609 2005/12/31 379.63 MJ 040609 2006/01/01 379.61 MJ 040609 2006/01/02 379.60 MJ 040609 2006/01/03 379.59 MJ 040609 2006/01/04 379.57 MJ 040609 2006/01/05 379.57 MJ 040609 2006/01/06 379.55 MJ 040609 2006/01/07 379.55 MJ 040609 2006/01/08 379.53 MJ 040609 2006/01/09 379.51 MJ 040609 2006/01/10 379.49 MJ 040609 2006/01/11 379.48 MJ 040609 2006/01/12 379.46 MJ 040609 2006/01/13 379.44 MJ 040609 2006/01/14 379.45 MJ 040609 2006/01/15 379.42 MJ 040609 2006/01/16 379.39 MJ 040609 2006/01/17 379.37 MJ 040609 2006/01/18 379.37 MJ 040609 2006/01/19 379.36 MJ 040609 2006/01/20 379.34 MJ 040609 2006/01/21 379.33 MJ 040609 2006/01/22 379.30 MJ 040609 2006/01/23 379.28 MJ 040609 2006/01/24 379.26 MJ 040609 2006/01/25 379.25 MJ 040609 2006/01/26 379.22 MJ 040609 2006/01/27 379.20 MJ 040609 2006/01/28 379.17 MJ 040609 2006/01/29 379.15 MJ 040609 2006/01/30 379.13 MJ 040609 2006/01/31 379.11 MJ 040609 2006/02/01 379.09 MJ 040609 2006/02/02 379.06 MJ 040609 2006/02/03 379.05 MJ 040609 2006/02/04 379.03 MJ 040609 2006/02/05 379.02 MJ 040609 2006/02/06 378.99 MJ 040609 2006/02/07 378.96 MJ 040609 2006/02/08 378.94 MJ 040609 2006/02/09 378.91 MJ 040609 2006/02/10 378.89 MJ 040609 2006/02/11 378.86 MJ 040609 2006/02/12 378.84 MJ 040609 2006/02/13 378.81 MJ 040609 2006/02/14 378.78 MJ 040609 2006/02/15 378.76 MJ 040609 2006/02/16 378.74 MJ 040609 2006/02/17 378.74 MJ 040609 2006/02/18 378.72 MJ 040609 2006/02/19 378.69 MJ 040609 2006/02/20 378.66 MJ 040609 2006/02/21 378.66 MJ 040609 2006/02/22 378.62 MJ 040609 2006/02/23 378.59 MJ 040609 2006/02/24 378.57 MJ 040609 2006/02/25 378.54 MJ 040609 2006/02/26 378.51 MJ 040609 2006/02/27 378.48 MJ 040609 2006/02/28 378.46 MJ 040609 2006/03/01 378.42 MJ 040609 2006/03/02 378.39 MJ 040609 2006/03/03 378.36 MJ 040609 2006/03/04 378.32 MJ 040609 2006/03/05 378.29 MJ 040609 2006/03/06 378.25 MJ 040609 2006/03/07 378.21 MJ 040609 2006/03/08 378.18 MJ 040609 2006/03/09 378.14 MJ 040609 2006/03/10 378.12 MJ 040609 2006/03/11 378.09 MJ 040609 2006/03/12 378.06 MJ 040609 2006/03/13 378.04 MJ 040609 2006/03/14 378.01 MJ 040609 2006/03/15 377.98 MJ 040609 2006/03/16 377.96 MJ 040609 2006/03/17 377.93 MJ 040609 2006/03/18 377.89 MJ 040609 2006/03/19 377.86 MJ 040609 2006/03/20 377.83 MJ 040609 2006/03/21 377.80 MJ 040609 2006/03/22 377.76 MJ 040609 2006/03/23 377.73 MJ 040609 2006/03/24 377.69 MJ 040609 2006/03/25 377.66 MJ 040609 2006/03/26 377.63 MJ 040609 2006/03/27 377.59 MJ 040609 2006/03/28 377.56 MJ 040609 2006/03/29 377.53 MJ 040609 2006/03/30 377.50 MJ 040609 2006/03/31 377.48 MJ 040609 2006/04/01 377.47 MJ 040609 2006/04/02 377.47 MJ 040609 2006/04/03 377.48 MJ 040609 2006/04/04 377.52 MJ 040609 2006/04/05 377.58 MJ 040609 2006/04/06 377.63 MJ 040609 2006/04/07 377.68 MJ 040609 2006/04/08 377.72 MJ 040609 2006/04/09 377.76 MJ 040609 2006/04/10 377.80 MJ 040609 2006/04/11 377.85 MJ 040609 2006/04/12 377.91 MJ 040609 2006/04/13 378.00 MJ 040609 2006/04/14 378.12 MJ 040609 2006/04/15 378.26 MJ 040609 2006/04/16 378.40 MJ 040609 2006/04/17 378.53 MJ 040609 2006/04/18 378.67 MJ 040609 2006/04/19 378.80 MJ 040609 2006/04/20 378.95 MJ 040609 2006/04/21 379.08 MJ 040609 2006/04/22 379.21 MJ 040609 2006/04/23 379.35 MJ 040609 2006/04/24 379.50 MJ 040609 2006/04/25 379.64 MJ 040609 2006/04/26 379.76 MJ 040609 2006/04/27 379.88 MJ 040609 2006/04/28 379.97 MJ 040609 2006/04/29 380.04 MJ 040609 2006/04/30 380.10 MJ 040609 2006/05/01 380.16 MJ 040609 2006/05/02 380.22 MJ 040609 2006/05/03 380.29 MJ 040609 2006/05/04 380.36 MJ 040609 2006/05/05 380.44 MJ 040609 2006/05/06 380.51 MJ 040609 2006/05/07 380.57 MJ 040609 2006/05/08 380.63 MJ 040609 2006/05/09 380.69 MJ 040609 2006/05/10 380.74 MJ 040609 2006/05/11 380.79 MJ 040609 2006/05/12 380.83 MJ 040609 2006/05/13 380.88 MJ 040609 2006/05/14 380.92 MJ 040609 2006/05/15 380.95 MJ 040609 2006/05/16 380.98 MJ 040609 2006/05/17 381.02 MJ 040609 2006/05/18 381.05 MJ 040609 2006/05/19 381.07 MJ 040609 2006/05/20 381.12 MJ 040609 2006/05/21 381.16 MJ 040609 2006/05/22 381.20 MJ 040609 2006/05/23 381.23 MJ 040609 2006/05/24 381.26 MJ 040609 2006/05/25 381.29 MJ 040609 2006/05/26 381.33 MJ 040609 2006/05/27 381.35 MJ 040609 2006/05/28 381.36 MJ 040609 2006/05/29 381.39 MJ 040609 2006/05/30 381.41 MJ 040609 2006/05/31 381.43 MJ 040609 2006/06/01 381.48 MJ 040609 2006/06/02 381.49 MJ 040609 2006/06/03 381.50 MJ 040609 2006/06/04 381.50 MJ 040609 2006/06/05 381.49 MJ 040609 2006/06/06 381.48 MJ 040609 2006/06/07 381.47 MJ 040609 2006/06/08 381.45 MJ 040609 2006/06/09 381.39 MJ 040609 2006/06/10 381.35 MJ 040609 2006/06/11 381.30 MJ 040609 2006/06/12 381.24 MJ 040609 2006/06/13 381.19 MJ 040609 2006/06/14 381.13 MJ 040609 2006/06/15 381.07 MJ 040609 2006/06/16 381.00 MJ 040609 2006/06/17 380.94 MJ 040609 2006/06/18 380.88 MJ 040609 2006/06/19 380.84 MJ 040609 2006/06/20 380.81 MJ 040609 2006/06/21 380.74 MJ 040609 2006/06/22 380.69 MJ 040609 2006/06/23 380.65 MJ 040609 2006/06/24 380.58 MJ 040609 2006/06/25 380.53 MJ 040609 2006/06/26 380.48 MJ 040609 2006/06/27 380.42 MJ 040609 2006/06/28 380.38 MJ 040609 2006/06/29 380.36 MJ 040609 2006/06/30 380.33 MJ 040609 2006/07/01 380.30 MJ 040609 2006/07/02 380.28 MJ 040609 2006/07/03 380.28 MJ 040609 2006/07/04 380.27 MJ 040609 2006/07/05 380.26 MJ 040609 2006/07/06 380.24 MJ 040609 2006/07/07 380.21 MJ 040609 2006/07/08 380.17 MJ 040609 2006/07/09 380.14 MJ 040609 2006/07/10 380.15 MJ 040609 2006/07/11 380.12 MJ 040609 2006/07/12 380.08 MJ 040609 2006/07/13 380.03 MJ 040609 2006/07/14 379.96 MJ 040609 2006/07/15 379.90 MJ 040609 2006/07/16 379.84 MJ 040609 2006/07/17 379.79 MJ 040609 2006/07/18 379.79 MJ 040609 2006/07/19 379.74 MJ 040609 2006/07/20 379.66 MJ 040609 2006/07/21 379.58 MJ 040609 2006/07/22 379.50 MJ 040609 2006/07/23 379.40 MJ 040609 2006/07/24 379.30 MJ 040609 2006/07/25 379.21 MJ 040609 2006/07/26 379.12 MJ 040609 2006/07/27 379.06 MJ 040609 2006/07/28 378.99 MJ 040609 2006/07/29 378.90 MJ 040609 2006/07/30 378.79 MJ 040609 2006/07/31 378.69 MJ 040609 2006/08/01 378.65 MJ 040609 2006/08/02 378.62 MJ 040609 2006/08/03 378.54 MJ 040609 2006/08/04 378.44 MJ 040609 2006/08/05 378.35 MJ 040609 2006/08/06 378.22 MJ 040609 2006/08/07 378.14 MJ 040609 2006/08/08 378.06 MJ 040609 2006/08/09 377.99 MJ 040609 2006/08/10 377.96 MJ 040609 2006/08/11 377.90 MJ 040609 2006/08/12 377.88 MJ 040609 2006/08/13 377.85 MJ 040609 2006/08/14 377.82 MJ 040609 2006/08/15 377.82 MJ 040609 2006/08/16 377.83 MJ 040609 2006/08/17 377.82 MJ 040609 2006/08/18 377.81 MJ 040609 2006/08/19 377.82 MJ 040609 2006/08/20 377.82 MJ 040609 2006/08/21 377.80 MJ 040609 2006/08/22 377.80 MJ 040609 2006/08/23 377.79 MJ 040609 2006/08/24 377.78 MJ 040609 2006/08/25 377.77 MJ 040609 2006/08/26 377.76 MJ 040609 2006/08/27 377.75 MJ 040609 2006/08/28 377.75 MJ 040609 2006/08/29 377.75 MJ 040609 2006/08/30 377.74 MJ 040609 2006/08/31 377.73 MJ 040609 2006/09/01 377.72 MJ 040609 2006/09/02 377.71 MJ 040609 2006/09/03 377.70 MJ 040609 2006/09/04 377.69 MJ 040609 2006/09/05 377.68 MJ 040609 2006/09/06 377.69 MJ 040609 2006/09/07 377.67 MJ 040609 2006/09/08 377.67 MJ 040609 2006/09/09 377.69 MJ 040609 2006/09/10 377.68 MJ 040609 2006/09/11 377.67 MJ 040609 2006/09/12 377.67 MJ 040609 2006/09/13 377.67 MJ 040609 2006/09/14 377.67 MJ 040609 2006/09/15 377.67 MJ 040609 2006/09/16 377.67 MJ 040609 2006/09/17 377.66 MJ 040609 2006/09/18 377.67 MJ 040609 2006/09/19 377.70 MJ 040609 2006/09/20 377.71 MJ 040609 2006/09/21 377.71 MJ 040609 2006/09/22 377.72 MJ 040609 2006/09/23 377.74 MJ 040609 2006/09/24 377.79 MJ 040609 2006/09/25 377.81 MJ 040609 2006/09/26 377.85 MJ 040609 2006/09/27 377.87 MJ 040609 2006/09/28 377.91 MJ 040609 2006/09/29 377.94 MJ 040609 2006/09/30 377.90 MJ 040609 2006/10/01 377.89 MJ 040609 2006/10/02 377.89 MJ 040609 2006/10/03 377.88 MJ 040609 2006/10/04 377.90 MJ 040609 2006/10/05 377.90 MJ 040609 2006/10/06 377.88 MJ 040609 2006/10/07 377.86 MJ 040609 2006/10/08 377.83 MJ 040609 2006/10/09 377.81 MJ 040609 2006/10/10 377.77 MJ 040609 2006/10/11 377.72 MJ 040609 2006/10/12 377.74 MJ 040609 2006/10/13 377.76 MJ 040609 2006/10/14 377.79 MJ 040609 2006/10/15 377.80 MJ 040609 2006/10/16 377.81 MJ 040609 2006/10/17 377.82 MJ 040609 2006/10/18 377.84 MJ 040609 2006/10/19 377.85 MJ 040609 2006/10/20 377.87 MJ 040609 2006/10/21 377.86 MJ 040609 2006/10/22 377.85 MJ 040609 2006/10/23 377.84 MJ 040609 2006/10/24 377.82 MJ 040609 2006/10/25 377.80 MJ 040609 2006/10/26 377.78 MJ 040609 2006/10/27 377.80 MJ 040609 2006/10/28 377.84 MJ 040609 2006/10/29 377.88 MJ 040609 2006/10/30 377.94 MJ 040609 2006/10/31 377.99 MJ 040609 2006/11/01 378.02 MJ 040609 2006/11/02 378.05 MJ 040609 2006/11/03 378.08 MJ 040609 2006/11/04 378.11 MJ 040609 2006/11/05 378.14 MJ 040609 2006/11/06 378.17 MJ 040609 2006/11/07 378.19 MJ 040609 2006/11/08 378.22 MJ 040609 2006/11/09 378.26 MJ 040609 2006/11/10 378.31 MJ 040609 2006/11/11 378.37 MJ 040609 2006/11/12 378.42 MJ 040609 2006/11/13 378.46 MJ 040609 2006/11/14 378.51 MJ 040609 2006/11/15 378.57 MJ 040609 2006/11/16 378.65 MJ 040609 2006/11/17 378.80 MJ 040609 2006/11/18 378.95 MJ 040609 2006/11/19 379.09 MJ 040609 2006/11/20 379.19 MJ 040609 2006/11/21 379.26 MJ 040609 2006/11/22 379.33 MJ 040609 2006/11/23 379.39 MJ 040609 2006/11/24 379.44 MJ 040609 2006/11/25 379.47 MJ 040609 2006/11/26 379.51 MJ 040609 2006/11/27 379.55 MJ 040609 2006/11/28 379.57 MJ 040609 2006/11/29 379.59 MJ 040609 2006/11/30 379.64 MJ 040609 2006/12/01 379.70 MJ 040609 2006/12/02 379.73 MJ 040609 2006/12/03 379.77 MJ 040609 2006/12/04 379.80 MJ 040609 2006/12/05 379.83 MJ 040609 2006/12/06 379.85 MJ 040609 2006/12/07 379.88 MJ 040609 2006/12/08 379.90 MJ 040609 2006/12/09 379.92 MJ 040609 2006/12/10 379.94 MJ 040609 2006/12/11 379.96 MJ 040609 2006/12/12 379.98 MJ 040609 2006/12/13 379.99 MJ 040609 2006/12/14 380.00 MJ 040609 2006/12/15 380.02 MJ 040609 2006/12/16 380.04 MJ 040609 2006/12/17 380.06 MJ 040609 2006/12/18 380.08 MJ 040609 2006/12/19 380.09 MJ 040609 2006/12/20 380.08 MJ 040609 2006/12/21 380.07 MJ 040609 2006/12/22 380.05 MJ 040609 2006/12/23 380.05 MJ 040609 2006/12/24 380.04 MJ 040609 2006/12/25 380.03 MJ 040609 2006/12/26 380.03 MJ 040609 2006/12/27 380.01 MJ 040609 2006/12/28 380.00 MJ 040609 2006/12/29 379.98 MJ 040609 2006/12/30 379.96 MJ 040609 2006/12/31 379.95 MJ 040609 2007/01/01 379.94 MJ 040609 2007/01/02 379.93 MJ 040609 2007/01/03 379.91 MJ 040609 2007/01/04 379.89 MJ 040609 2007/01/05 379.88 MJ 040609 2007/01/06 379.88 MJ 040609 2007/01/07 379.88 MJ 040609 2007/01/08 379.88 MJ 040609 2007/01/09 379.87 MJ 040609 2007/01/10 379.87 MJ 040609 2007/01/11 379.85 MJ 040609 2007/01/12 379.84 MJ 040609 2007/01/13 379.83 MJ 040609 2007/01/14 379.82 MJ 040609 2007/01/15 379.80 MJ 040609 2007/01/16 379.79 MJ 040609 2007/01/17 379.77 MJ 040609 2007/01/18 379.75 MJ 040609 2007/01/19 379.73 MJ 040609 2007/01/20 379.71 MJ 040609 2007/01/21 379.68 MJ 040609 2007/01/22 379.66 MJ 040609 2007/01/23 379.63 MJ 040609 2007/01/24 379.61 MJ 040609 2007/01/25 379.58 MJ 040609 2007/01/26 379.56 MJ 040609 2007/01/27 379.53 MJ 040609 2007/01/28 379.50 MJ 040609 2007/01/29 379.47 MJ 040609 2007/01/30 379.44 MJ 040609 2007/01/31 379.40 MJ 040609 2007/02/01 379.36 MJ 040609 2007/02/02 379.33 MJ 040609 2007/02/03 379.29 MJ 040609 2007/02/04 379.26 MJ 040609 2007/02/05 379.22 MJ 040609 2007/02/06 379.18 MJ 040609 2007/02/07 379.14 MJ 040609 2007/02/08 379.10 MJ 040609 2007/02/09 379.06 MJ 040609 2007/02/10 379.03 MJ 040609 2007/02/11 378.98 MJ 040609 2007/02/12 378.94 MJ 040609 2007/02/13 378.90 MJ 040609 2007/02/14 378.86 MJ 040609 2007/02/15 378.82 MJ 040609 2007/02/16 378.78 MJ 040609 2007/02/17 378.74 MJ 040609 2007/02/18 378.70 MJ 040609 2007/02/19 378.66 MJ 040609 2007/02/20 378.62 MJ 040609 2007/02/21 378.58 MJ 040609 2007/02/22 378.54 MJ 040609 2007/02/23 378.50 MJ 040609 2007/02/24 378.45 MJ 040609 2007/02/25 378.41 MJ 040609 2007/02/26 378.37 MJ 040609 2007/02/27 378.32 MJ 040609 2007/02/28 378.27 MJ 040609 2007/03/01 378.23 MJ 040609 2007/03/02 378.19 MJ 040609 2007/03/03 378.15 MJ 040609 2007/03/04 378.11 MJ 040609 2007/03/05 378.07 MJ 040609 2007/03/06 378.02 MJ 040609 2007/03/07 377.97 MJ 040609 2007/03/08 377.93 MJ 040609 2007/03/09 377.88 MJ 040609 2007/03/10 377.83 MJ 040609 2007/03/11 377.79 MJ 040609 2007/03/12 377.75 MJ 040609 2007/03/13 377.70 MJ 040609 2007/03/14 377.65 MJ 040609 2007/03/15 377.61 MJ 040609 2007/03/16 377.56 MJ 040609 2007/03/17 377.52 MJ 040609 2007/03/18 377.47 MJ 040609 2007/03/19 377.42 MJ 040609 2007/03/20 377.38 MJ 040609 2007/03/21 377.33 MJ 040609 2007/03/22 377.29 MJ 040609 2007/03/23 377.25 MJ 040609 2007/03/24 377.20 MJ 040609 2007/03/25 377.15 MJ 040609 2007/03/26 377.11 MJ 040609 2007/03/27 377.07 MJ 040609 2007/03/28 377.03 MJ 040609 2007/03/29 376.98 MJ 040609 2007/03/30 376.94 MJ 040609 2007/03/31 376.89 MJ 040609 2007/04/01 376.85 MJ 040609 2007/04/02 376.82 MJ 040609 2007/04/03 376.79 MJ 040609 2007/04/04 376.79 MJ 040609 2007/04/05 376.78 MJ 040609 2007/04/06 376.77 MJ 040609 2007/04/07 376.75 MJ 040609 2007/04/08 376.73 MJ 040609 2007/04/09 376.71 MJ 040609 2007/04/10 376.69 MJ 040609 2007/04/11 376.67 MJ 040609 2007/04/12 376.68 MJ 040609 2007/04/13 376.69 MJ 040609 2007/04/14 376.70 MJ 040609 2007/04/15 376.71 MJ 040609 2007/04/16 376.75 MJ 040609 2007/04/17 376.76 MJ 040609 2007/04/18 376.79 MJ 040609 2007/04/19 376.83 MJ 040609 2007/04/20 376.87 MJ 040609 2007/04/21 376.93 MJ 040609 2007/04/22 377.01 MJ 040609 2007/04/23 377.12 MJ 040609 2007/04/24 377.29 MJ 040609 2007/04/25 377.44 MJ 040609 2007/04/26 377.56 MJ 040609 2007/04/27 377.67 MJ 040609 2007/04/28 377.79 MJ 040609 2007/04/29 377.90 MJ 040609 2007/04/30 378.01 MJ 040609 2007/05/01 378.11 MJ 040609 2007/05/02 378.20 MJ 040609 2007/05/03 378.28 MJ 040609 2007/05/04 378.35 MJ 040609 2007/05/05 378.41 MJ 040609 2007/05/06 378.45 MJ 040609 2007/05/07 378.48 MJ 040609 2007/05/08 378.53 MJ 040609 2007/05/09 378.57 MJ 040609 2007/05/10 378.61 MJ 040609 2007/05/11 378.65 MJ 040609 2007/05/12 378.68 MJ 040609 2007/05/13 378.70 MJ 040609 2007/05/14 378.71 MJ 040609 2007/05/15 378.75 MJ 040609 2007/05/16 378.78 MJ 040609 2007/05/17 378.78 MJ 040609 2007/05/18 378.80 MJ 040609 2007/05/19 378.82 MJ 040609 2007/05/20 378.84 MJ 040609 2007/05/21 378.85 MJ 040609 2007/05/22 378.85 MJ 040609 2007/05/23 378.85 MJ 040609 2007/05/24 378.86 MJ 040609 2007/05/25 378.87 MJ 040609 2007/05/26 378.89 MJ 040609 2007/05/27 378.89 MJ 040609 2007/05/28 378.89 MJ 040609 2007/05/29 378.90 MJ 040609 2007/05/30 378.92 MJ 040609 2007/05/31 378.94 MJ 040609 2007/06/01 378.95 MJ 040609 2007/06/02 378.97 MJ 040609 2007/06/03 378.99 MJ 040609 2007/06/04 379.01 MJ 040609 2007/06/05 379.05 MJ 040609 2007/06/06 379.08 MJ 040609 2007/06/07 379.11 MJ 040609 2007/06/08 379.14 MJ 040609 2007/06/09 379.20 MJ 040609 2007/06/10 379.23 MJ 040609 2007/06/11 379.26 MJ 040609 2007/06/12 379.28 MJ 040609 2007/06/13 379.28 MJ 040609 2007/06/14 379.27 MJ 040609 2007/06/15 379.27 MJ 040609 2007/06/16 379.26 MJ 040609 2007/06/17 379.27 MJ 040609 2007/06/18 379.25 MJ 040609 2007/06/19 379.24 MJ 040609 2007/06/20 379.26 MJ 040609 2007/06/21 379.24 MJ 040609 2007/06/22 379.23 MJ 040609 2007/06/23 379.20 MJ 040609 2007/06/24 379.16 MJ 040609 2007/06/25 379.13 MJ 040609 2007/06/26 379.11 MJ 040609 2007/06/27 379.13 MJ 040609 2007/06/28 379.19 MJ 040609 2007/06/29 379.16 MJ 040609 2007/06/30 379.15 MJ 040609 2007/07/01 379.12 MJ 040609 2007/07/02 379.07 MJ 040609 2007/07/03 379.02 MJ 040609 2007/07/04 378.97 MJ 040609 2007/07/05 378.93 MJ 040609 2007/07/06 378.92 MJ 040609 2007/07/07 378.88 MJ 040609 2007/07/08 378.84 MJ 040609 2007/07/09 378.80 MJ 040609 2007/07/10 378.76 MJ 040609 2007/07/11 378.70 MJ 040609 2007/07/12 378.66 MJ 040609 2007/07/13 378.62 MJ 040609 2007/07/14 378.57 MJ 040609 2007/07/15 378.54 MJ 040609 2007/07/16 378.50 MJ 040609 2007/07/17 378.46 MJ 040609 2007/07/18 378.42 MJ 040609 2007/07/19 378.39 MJ 040609 2007/07/20 378.34 MJ 040609 2007/07/21 378.28 MJ 040609 2007/07/22 378.22 MJ 040609 2007/07/23 378.15 MJ 040609 2007/07/24 378.09 MJ 040609 2007/07/25 378.04 MJ 040609 2007/07/26 377.98 MJ 040609 2007/07/27 377.95 MJ 040609 2007/07/28 377.94 MJ 040609 2007/07/29 377.89 MJ 040609 2007/07/30 377.86 MJ 040609 2007/07/31 377.87 MJ 040609 2007/08/01 377.85 MJ 040609 2007/08/02 377.85 MJ 040609 2007/08/03 377.87 MJ 040609 2007/08/04 377.89 MJ 040609 2007/08/05 377.88 MJ 040609 2007/08/06 377.88 MJ 040609 2007/08/07 377.89 MJ 040609 2007/08/08 377.89 MJ 040609 2007/08/09 377.88 MJ 040609 2007/08/10 377.88 MJ 040609 2007/08/11 377.88 MJ 040609 2007/08/12 377.87 MJ 040609 2007/08/13 377.88 MJ 040609 2007/08/14 377.88 MJ 040609 2007/08/15 377.88 MJ 040609 2007/08/16 377.87 MJ 040609 2007/08/17 377.88 MJ 040609 2007/08/18 377.89 MJ 040609 2007/08/19 377.88 MJ 040609 2007/08/20 377.87 MJ 040609 2007/08/21 377.87 MJ 040609 2007/08/22 377.85 MJ 040609 2007/08/23 377.85 MJ 040609 2007/08/24 377.85 MJ 040609 2007/08/25 377.87 MJ 040609 2007/08/26 377.88 MJ 040609 2007/08/27 377.87 MJ 040609 2007/08/28 377.86 MJ 040609 2007/08/29 377.86 MJ 040609 2007/08/30 377.88 MJ 040609 2007/08/31 377.87 MJ 040609 2007/09/01 377.87 MJ 040609 2007/09/02 377.85 MJ 040609 2007/09/03 377.86 MJ 040609 2007/09/04 377.86 MJ 040609 2007/09/05 377.86 MJ 040609 2007/09/06 377.84 MJ 040609 2007/09/07 377.84 MJ 040609 2007/09/08 377.85 MJ 040609 2007/09/09 377.85 MJ 040609 2007/09/10 377.85 MJ 040609 2007/09/11 377.85 MJ 040609 2007/09/12 377.84 MJ 040609 2007/09/13 377.84 MJ 040609 2007/09/14 377.83 MJ 040609 2007/09/15 377.85 MJ 040609 2007/09/16 377.84 MJ 040609 2007/09/17 377.83 MJ 040609 2007/09/18 377.83 MJ 040609 2007/09/19 377.82 MJ 040609 2007/09/20 377.83 MJ 040609 2007/09/21 377.82 MJ 040609 2007/09/22 377.82 MJ 040609 2007/09/23 377.82 MJ 040609 2007/09/24 377.81 MJ 040609 2007/09/25 377.80 MJ 040609 2007/09/26 377.80 MJ 040609 2007/09/27 377.80 MJ 040609 2007/09/28 377.80 MJ 040609 2007/09/29 377.79 MJ 040609 2007/09/30 377.77 MJ 040609 2007/10/01 377.76 MJ 040609 2007/10/02 377.75 MJ 040609 2007/10/03 377.74 MJ 040609 2007/10/04 377.74 MJ 040609 2007/10/05 377.74 MJ 040609 2007/10/06 377.74 MJ 040609 2007/10/07 377.73 MJ 040609 2007/10/08 377.73 MJ 040609 2007/10/09 377.73 MJ 040609 2007/10/10 377.72 MJ 040609 2007/10/11 377.73 MJ 040609 2007/10/12 377.76 MJ 040609 2007/10/13 377.77 MJ 040609 2007/10/14 377.78 MJ 040609 2007/10/15 377.79 MJ 040609 2007/10/16 377.80 MJ 040609 2007/10/17 377.80 MJ 040609 2007/10/18 377.81 MJ 040609 2007/10/19 377.82 MJ 040609 2007/10/20 377.82 MJ 040609 2007/10/21 377.84 MJ 040609 2007/10/22 377.85 MJ 040609 2007/10/23 377.88 MJ 040609 2007/10/24 377.89 MJ 040609 2007/10/25 377.91 MJ 040609 2007/10/26 377.91 MJ 040609 2007/10/27 377.93 MJ 040609 2007/10/28 377.95 MJ 040609 2007/10/29 377.95 MJ 040609 2007/10/30 377.97 MJ 040609 2007/10/31 377.96 MJ 040609 2007/11/01 377.98 MJ 040609 2007/11/02 378.00 MJ 040609 2007/11/03 378.01 MJ 040609 2007/11/04 378.02 MJ 040609 2007/11/05 378.02 MJ 040609 2007/11/06 378.04 MJ 040609 2007/11/07 378.06 MJ 040609 2007/11/08 378.07 MJ 040609 2007/11/09 378.08 MJ 040609 2007/11/10 378.09 MJ 040609 2007/11/11 378.10 MJ 040609 2007/11/12 378.10 MJ 040609 2007/11/13 378.10 MJ 040609 2007/11/14 378.10 MJ 040609 2007/11/15 378.13 MJ 040609 2007/11/16 378.13 MJ 040609 2007/11/17 378.12 MJ 040609 2007/11/18 378.14 MJ 040609 2007/11/19 378.14 MJ 040609 2007/11/20 378.14 MJ 040609 2007/11/21 378.16 MJ 040609 2007/11/22 378.18 MJ 040609 2007/11/23 378.17 MJ 040609 2007/11/24 378.16 MJ 040609 2007/11/25 378.16 MJ 040609 2007/11/26 378.17 MJ 040609 2007/11/27 378.19 MJ 040609 2007/11/28 378.19 MJ 040609 2007/11/29 378.20 MJ 040609 2007/11/30 378.20 MJ 040609 2007/12/01 378.21 MJ 040609 2007/12/02 378.21 MJ 040609 2007/12/03 378.23 MJ 040609 2007/12/04 378.24 MJ 040609 2007/12/05 378.24 MJ 040609 2007/12/06 378.24 MJ 040609 2007/12/07 378.25 MJ 040609 2007/12/08 378.26 MJ 040609 2007/12/09 378.26 MJ 040609 2007/12/10 378.26 MJ 040609 2007/12/11 378.26 MJ 040609 2007/12/12 378.27 MJ 040609 2007/12/13 378.28 MJ 040609 2007/12/14 378.28 MJ 040609 2007/12/15 378.28 MJ 040609 2007/12/16 378.30 MJ 040609 2007/12/17 378.30 MJ 040609 2007/12/18 378.30 MJ 040609 2007/12/19 378.31 MJ 040609 2007/12/20 378.31 MJ 040609 2007/12/21 378.31 MJ 040609 2007/12/22 378.31 MJ 040609 2007/12/23 378.32 MJ 040609 2007/12/24 378.35 MJ 040609 2007/12/25 378.36 MJ 040609 2007/12/26 378.38 MJ 040609 2007/12/27 378.40 MJ 040609 2007/12/28 378.41 MJ 040609 2007/12/29 378.42 MJ 040609 2007/12/30 378.44 MJ 040609 2007/12/31 378.45 MJ 040609 2008/01/01 378.46 MJ 040609 2008/01/02 378.46 MJ 040609 2008/01/03 378.47 MJ 040609 2008/01/04 378.47 MJ 040609 2008/01/05 378.48 MJ 040609 2008/01/06 378.49 MJ 040609 2008/01/07 378.50 MJ 040609 2008/01/08 378.52 MJ 040609 2008/01/09 378.58 MJ 040609 2008/01/10 378.66 MJ 040609 2008/01/11 378.73 MJ 040609 2008/01/12 378.80 MJ 040609 2008/01/13 378.86 MJ 040609 2008/01/14 378.92 MJ 040609 2008/01/15 378.96 MJ 040609 2008/01/16 378.98 MJ 040609 2008/01/17 379.00 MJ 040609 2008/01/18 379.02 MJ 040609 2008/01/19 379.04 MJ 040609 2008/01/20 379.05 MJ 040609 2008/01/21 379.06 MJ 040609 2008/01/22 379.07 MJ 040609 2008/01/23 379.07 MJ 040609 2008/01/24 379.07 MJ 040609 2008/01/25 379.06 MJ 040609 2008/01/26 379.05 MJ 040609 2008/01/27 379.05 MJ 040609 2008/01/28 379.04 MJ 040609 2008/01/29 379.02 MJ 040609 2008/01/30 379.01 MJ 040609 2008/01/31 378.99 MJ 040609 2008/02/01 378.98 MJ 040609 2008/02/02 378.97 MJ 040609 2008/02/03 378.95 MJ 040609 2008/02/04 378.93 MJ 040609 2008/02/05 378.91 MJ 040609 2008/02/06 378.89 MJ 040609 2008/02/07 378.86 MJ 040609 2008/02/08 378.83 MJ 040609 2008/02/09 378.81 MJ 040609 2008/02/10 378.79 MJ 040609 2008/02/11 378.77 MJ 040609 2008/02/12 378.74 MJ 040609 2008/02/13 378.72 MJ 040609 2008/02/14 378.69 MJ 040609 2008/02/15 378.67 MJ 040609 2008/02/16 378.64 MJ 040609 2008/02/17 378.61 MJ 040609 2008/02/18 378.60 MJ 040609 2008/02/19 378.58 MJ 040609 2008/02/20 378.56 MJ 040609 2008/02/21 378.53 MJ 040609 2008/02/22 378.51 MJ 040609 2008/02/23 378.48 MJ 040609 2008/02/24 378.45 MJ 040609 2008/02/25 378.43 MJ 040609 2008/02/26 378.40 MJ 040609 2008/02/27 378.37 MJ 040609 2008/02/28 378.34 MJ 040609 2008/02/29 378.31 MJ 040609 2008/03/01 378.28 MJ 040609 2008/03/02 378.25 MJ 040609 2008/03/03 378.22 MJ 040609 2008/03/04 378.20 MJ 040609 2008/03/05 378.19 MJ 040609 2008/03/06 378.16 MJ 040609 2008/03/07 378.13 MJ 040609 2008/03/08 378.12 MJ 040609 2008/03/09 378.11 MJ 040609 2008/03/10 378.08 MJ 040609 2008/03/11 378.05 MJ 040609 2008/03/12 378.02 MJ 040609 2008/03/13 377.99 MJ 040609 2008/03/14 377.95 MJ 040609 2008/03/15 377.92 MJ 040609 2008/03/16 377.88 MJ 040609 2008/03/17 377.84 MJ 040609 2008/03/18 377.80 MJ 040609 2008/03/19 377.77 MJ 040609 2008/03/20 377.74 MJ 040609 2008/03/21 377.70 MJ 040609 2008/03/22 377.66 MJ 040609 2008/03/23 377.63 MJ 040609 2008/03/24 377.59 MJ 040609 2008/03/25 377.55 MJ 040609 2008/03/26 377.51 MJ 040609 2008/03/27 377.48 MJ 040609 2008/03/28 377.44 MJ 040609 2008/03/29 377.40 MJ 040609 2008/03/30 377.36 MJ 040609 2008/03/31 377.32 MJ 040609 2008/04/01 377.30 MJ 040609 2008/04/02 377.30 MJ 040609 2008/04/03 377.28 MJ 040609 2008/04/04 377.24 MJ 040609 2008/04/05 377.22 MJ 040609 2008/04/06 377.19 MJ 040609 2008/04/07 377.18 MJ 040609 2008/04/08 377.17 MJ 040609 2008/04/09 377.16 MJ 040609 2008/04/10 377.17 MJ 040609 2008/04/11 377.20 MJ 040609 2008/04/12 377.21 MJ 040609 2008/04/13 377.21 MJ 040609 2008/04/14 377.21 MJ 040609 2008/04/15 377.23 MJ 040609 2008/04/16 377.27 MJ 040609 2008/04/17 377.32 MJ 040609 2008/04/18 377.40 MJ 040609 2008/04/19 377.51 MJ 040609 2008/04/20 377.66 MJ 040609 2008/04/21 377.79 MJ 040609 2008/04/22 377.98 MJ 040609 2008/04/23 378.18 MJ 040609 2008/04/24 378.38 MJ 040609 2008/04/25 378.57 MJ 040609 2008/04/26 378.74 MJ 040609 2008/04/27 378.91 MJ 040609 2008/04/28 379.08 MJ 040609 2008/04/29 379.24 MJ 040609 2008/04/30 379.37 MJ 040609 2008/05/01 379.49 MJ 040609 2008/05/02 379.59 MJ 040609 2008/05/03 379.67 MJ 040609 2008/05/04 379.75 MJ 040609 2008/05/05 379.82 MJ 040609 2008/05/06 379.89 MJ 040609 2008/05/07 379.96 MJ 040609 2008/05/08 380.03 MJ 040609 2008/05/09 380.10 MJ 040609 2008/05/10 380.16 MJ 040609 2008/05/11 380.22 MJ 040609 2008/05/12 380.26 MJ 040609 2008/05/13 380.30 MJ 040609 2008/05/14 380.33 MJ 040609 2008/05/15 380.39 MJ 040609 2008/05/16 380.42 MJ 040609 2008/05/17 380.45 MJ 040609 2008/05/18 380.49 MJ 040609 2008/05/19 380.52 MJ 040609 2008/05/20 380.55 MJ 040609 2008/05/21 380.58 MJ 040609 2008/05/22 380.62 MJ 040609 2008/05/23 380.65 MJ 040609 2008/05/24 380.67 MJ 040609 2008/05/25 380.67 MJ 040609 2008/05/26 380.70 MJ 040609 2008/05/27 380.74 MJ 040609 2008/05/28 380.75 MJ 040609 2008/05/29 380.77 MJ 040609 2008/05/30 380.79 MJ 040609 2008/05/31 380.82 MJ 040609 2008/06/01 380.85 MJ 040609 2008/06/02 380.89 MJ 040609 2008/06/03 380.92 MJ 040609 2008/06/04 380.95 MJ 040609 2008/06/05 380.96 MJ 040609 2008/06/06 380.98 MJ 040609 2008/06/07 381.00 MJ 040609 2008/06/08 381.03 MJ 040609 2008/06/09 381.06 MJ 040609 2008/06/10 381.09 MJ 040609 2008/06/11 381.15 MJ 040609 2008/06/12 381.15 MJ 040609 2008/06/13 381.17 MJ 040609 2008/06/14 381.20 MJ 040609 2008/06/15 381.22 MJ 040609 2008/06/16 381.26 MJ 040609 2008/06/17 381.29 MJ 040609 2008/06/18 381.33 MJ 040609 2008/06/19 381.36 MJ 040609 2008/06/20 381.38 MJ 040609 2008/06/21 381.40 MJ 040609 2008/06/22 381.42 MJ 040609 2008/06/23 381.44 MJ 040609 2008/06/24 381.46 MJ 040609 2008/06/25 381.46 MJ 040609 2008/06/26 381.52 MJ 040609 2008/06/27 381.57 MJ 040609 2008/06/28 381.60 MJ 040609 2008/06/29 381.64 MJ 040609 2008/06/30 381.68 MJ 040609 2008/07/01 381.71 MJ 040609 2008/07/02 381.72 MJ 040609 2008/07/03 381.77 MJ 040609 2008/07/04 381.78 MJ 040609 2008/07/05 381.79 MJ 040609 2008/07/06 381.79 MJ 040609 2008/07/07 381.80 MJ 040609 2008/07/08 381.80 MJ 040609 2008/07/09 381.80 MJ 040609 2008/07/10 381.79 MJ 040609 2008/07/11 381.78 MJ 040609 2008/07/12 381.75 MJ 040609 2008/07/13 381.73 MJ 040609 2008/07/14 381.72 MJ 040609 2008/07/15 381.71 MJ 040609 2008/07/16 381.69 MJ 040609 2008/07/17 381.69 MJ 040609 2008/07/18 381.66 MJ 040609 2008/07/19 381.63 MJ 040609 2008/07/20 381.59 MJ 040609 2008/07/21 381.56 MJ 040609 2008/07/22 381.52 MJ 040609 2008/07/23 381.48 MJ 040609 2008/07/24 381.45 MJ 040609 2008/07/25 381.41 MJ 040609 2008/07/26 381.37 MJ 040609 2008/07/27 381.34 MJ 040609 2008/07/28 381.31 MJ 040609 2008/07/29 381.30 MJ 040609 2008/07/30 381.24 MJ 040609 2008/07/31 381.23 MJ 040609 2008/08/01 381.23 MJ 040609 2008/08/02 381.23 MJ 040609 2008/08/03 381.23 MJ 040609 2008/08/04 381.21 MJ 040609 2008/08/05 381.18 MJ 040609 2008/08/06 381.19 MJ 040609 2008/08/07 381.19 MJ 040609 2008/08/08 381.19 MJ 040609 2008/08/09 381.18 MJ 040609 2008/08/10 381.17 MJ 040609 2008/08/11 381.16 MJ 040609 2008/08/12 381.14 MJ 040609 2008/08/13 381.11 MJ 040609 2008/08/14 381.08 MJ 040609 2008/08/15 381.06 MJ 040609 2008/08/16 381.02 MJ 040609 2008/08/17 381.00 MJ 040609 2008/08/18 380.97 MJ 040609 2008/08/19 380.96 MJ 040609 2008/08/20 380.93 MJ 040609 2008/08/21 380.90 MJ 040609 2008/08/22 380.87 MJ 040609 2008/08/23 380.83 MJ 040609 2008/08/24 380.80 MJ 040609 2008/08/25 380.77 MJ 040609 2008/08/26 380.73 MJ 040609 2008/08/27 380.70 MJ 040609 2008/08/28 380.66 MJ 040609 2008/08/29 380.62 MJ 040609 2008/08/30 380.58 MJ 040609 2008/08/31 380.55 MJ 040609 2008/09/01 380.51 MJ 040609 2008/09/02 380.47 MJ 040609 2008/09/03 380.43 MJ 040609 2008/09/04 380.40 MJ 040609 2008/09/05 380.35 MJ 040609 2008/09/06 380.32 MJ 040609 2008/09/07 380.28 MJ 040609 2008/09/08 380.23 MJ 040609 2008/09/09 380.22 MJ 040609 2008/09/10 380.17 MJ 040609 2008/09/11 380.12 MJ 040609 2008/09/12 380.08 MJ 040609 2008/09/13 380.03 MJ 040609 2008/09/14 379.99 MJ 040609 2008/09/15 380.02 MJ 040609 2008/09/16 379.97 MJ 040609 2008/09/17 379.92 MJ 040609 2008/09/18 379.87 MJ 040609 2008/09/19 379.79 MJ 040609 2008/09/20 379.75 MJ 040609 2008/09/21 379.70 MJ 040609 2008/09/22 379.64 MJ 040609 2008/09/23 379.59 MJ 040609 2008/09/24 379.53 MJ 040609 2008/09/25 379.47 MJ 040609 2008/09/26 379.42 MJ 040609 2008/09/27 379.36 MJ 040609 2008/09/28 379.31 MJ 040609 2008/09/29 379.25 MJ 040609 2008/09/30 379.19 MJ 040609 2008/10/01 379.14 MJ 040609 2008/10/02 379.08 MJ 040609 2008/10/03 379.01 MJ 040609 2008/10/04 378.97 MJ 040609 2008/10/05 378.91 MJ 040609 2008/10/06 378.87 MJ 040609 2008/10/07 378.85 MJ 040609 2008/10/08 378.83 MJ 040609 2008/10/09 378.82 MJ 040609 2008/10/10 378.81 MJ 040609 2008/10/11 378.81 MJ 040609 2008/10/12 378.80 MJ 040609 2008/10/13 378.79 MJ 040609 2008/10/14 378.78 MJ 040609 2008/10/15 378.77 MJ 040609 2008/10/16 378.77 MJ 040609 2008/10/17 378.76 MJ 040609 2008/10/18 378.74 MJ 040609 2008/10/19 378.72 MJ 040609 2008/10/20 378.71 MJ 040609 2008/10/21 378.73 MJ 040609 2008/10/22 378.71 MJ 040609 2008/10/23 378.69 MJ 040609 2008/10/24 378.69 MJ 040609 2008/10/25 378.69 MJ 040609 2008/10/26 378.71 MJ 040609 2008/10/27 378.73 MJ 040609 2008/10/28 378.77 MJ 040609 2008/10/29 378.79 MJ 040609 2008/10/30 378.80 MJ 040609 2008/10/31 378.81 MJ 040609 2008/11/01 378.82 MJ 040609 2008/11/02 378.82 MJ 040609 2008/11/03 378.83 MJ 040609 2008/11/04 378.83 MJ 040609 2008/11/05 378.84 MJ 040609 2008/11/06 378.86 MJ 040609 2008/11/07 378.88 MJ 040609 2008/11/08 378.90 MJ 040609 2008/11/09 378.92 MJ 040609 2008/11/10 378.93 MJ 040609 2008/11/11 378.95 MJ 040609 2008/11/12 378.97 MJ 040609 2008/11/13 378.98 MJ 040609 2008/11/14 378.99 MJ 040609 2008/11/15 379.02 MJ 040609 2008/11/16 379.06 MJ 040609 2008/11/17 379.10 MJ 040609 2008/11/18 379.13 MJ 040609 2008/11/19 379.14 MJ 040609 2008/11/20 379.16 MJ 040609 2008/11/21 379.17 MJ 040609 2008/11/22 379.18 MJ 040609 2008/11/23 379.17 MJ 040609 2008/11/24 379.18 MJ 040609 2008/11/25 379.19 MJ 040609 2008/11/26 379.20 MJ 040609 2008/11/27 379.20 MJ 040609 2008/11/28 379.21 MJ 040609 2008/11/29 379.21 MJ 040609 2008/11/30 379.21 MJ 040609 2008/12/01 379.22 MJ 040609 2008/12/02 379.22 MJ 040609 2008/12/03 379.22 MJ 040609 2008/12/04 379.23 MJ 040609 2008/12/05 379.23 MJ 040609 2008/12/06 379.23 MJ 040609 2008/12/07 379.23 MJ 040609 2008/12/08 379.23 MJ 040609 2008/12/09 379.23 MJ 040609 2008/12/10 379.23 MJ 040609 2008/12/11 379.23 MJ 040609 2008/12/12 379.22 MJ 040609 2008/12/13 379.22 MJ 040609 2008/12/14 379.22 MJ 040609 2008/12/15 379.23 MJ 040609 2008/12/16 379.24 MJ 040609 2008/12/17 379.25 MJ 040609 2008/12/18 379.25 MJ 040609 2008/12/19 379.26 MJ 040609 2008/12/20 379.26 MJ 040609 2008/12/21 379.26 MJ 040609 2008/12/22 379.25 MJ 040609 2008/12/23 379.25 MJ 040609 2008/12/24 379.26 MJ 040609 2008/12/25 379.26 MJ 040609 2008/12/26 379.26 MJ 040609 2008/12/27 379.26 MJ 040609 2008/12/28 379.28 MJ 040609 2008/12/29 379.30 MJ 040609 2008/12/30 379.32 MJ 040609 2008/12/31 379.34 MJ 040609 2009/01/01 379.34 MJ 040609 2009/01/02 379.35 MJ 040609 2009/01/03 379.36 MJ 040609 2009/01/04 379.36 MJ 040609 2009/01/05 379.36 MJ 040609 2009/01/06 379.36 MJ 040609 2009/01/07 379.37 MJ 040609 2009/01/08 379.36 MJ 040609 2009/01/09 379.34 MJ 040609 2009/01/10 379.33 MJ 040609 2009/01/11 379.31 MJ 040609 2009/01/12 379.29 MJ 040609 2009/01/13 379.28 MJ 040609 2009/01/14 379.26 MJ 040609 2009/01/15 379.24 MJ 040609 2009/01/16 379.22 MJ 040609 2009/01/17 379.20 MJ 040609 2009/01/18 379.18 MJ 040609 2009/01/19 379.15 MJ 040609 2009/01/20 379.13 MJ 040609 2009/01/21 379.10 MJ 040609 2009/01/22 379.08 MJ 040609 2009/01/23 379.06 MJ 040609 2009/01/24 379.03 MJ 040609 2009/01/25 379.01 MJ 040609 2009/01/26 378.99 MJ 040609 2009/01/27 378.96 MJ 040609 2009/01/28 378.94 MJ 040609 2009/01/29 378.92 MJ 040609 2009/01/30 378.89 MJ 040609 2009/01/31 378.86 MJ 040609 2009/02/01 378.84 MJ 040609 2009/02/02 378.81 MJ 040609 2009/02/03 378.79 MJ 040609 2009/02/04 378.76 MJ 040609 2009/02/05 378.73 MJ 040609 2009/02/06 378.70 MJ 040609 2009/02/07 378.67 MJ 040609 2009/02/08 378.64 MJ 040609 2009/02/09 378.62 MJ 040609 2009/02/10 378.59 MJ 040609 2009/02/11 378.56 MJ 040609 2009/02/12 378.54 MJ 040609 2009/02/13 378.50 MJ 040609 2009/02/14 378.48 MJ 040609 2009/02/15 378.45 MJ 040609 2009/02/16 378.42 MJ 040609 2009/02/17 378.39 MJ 040609 2009/02/18 378.36 MJ 040609 2009/02/19 378.33 MJ 040609 2009/02/20 378.31 MJ 040609 2009/02/21 378.28 MJ 040609 2009/02/22 378.25 MJ 040609 2009/02/23 378.23 MJ 040609 2009/02/24 378.20 MJ 040609 2009/02/25 378.17 MJ 040609 2009/02/26 378.14 MJ 040609 2009/02/27 378.12 MJ 040609 2009/02/28 378.10 MJ 040609 2009/03/01 378.06 MJ 040609 2009/03/02 378.03 MJ 040609 2009/03/03 377.99 MJ 040609 2009/03/04 377.96 MJ 040609 2009/03/05 377.93 MJ 040609 2009/03/06 377.91 MJ 040609 2009/03/07 377.88 MJ 040609 2009/03/08 377.85 MJ 040609 2009/03/09 377.81 MJ 040609 2009/03/10 377.75 MJ 040609 2009/03/11 377.70 MJ 040609 2009/03/12 377.65 MJ 040609 2009/03/13 377.60 MJ 040609 2009/03/14 377.54 MJ 040609 2009/03/15 377.49 MJ 040609 2009/03/16 377.44 MJ 040609 2009/03/17 377.38 MJ 040609 2009/03/18 377.32 MJ 040609 2009/03/19 377.27 MJ 040609 2009/03/20 377.22 MJ 040609 2009/03/21 377.16 MJ 040609 2009/03/22 377.11 MJ 040609 2009/03/23 377.05 MJ 040609 2009/03/24 377.00 MJ 040609 2009/03/25 376.95 MJ 040609 2009/03/26 376.92 MJ 040609 2009/03/27 376.90 MJ 040609 2009/03/28 376.88 MJ 040609 2009/03/29 376.87 MJ 040609 2009/03/30 376.87 MJ 040609 2009/03/31 376.87 MJ 040609 2009/04/01 376.86 MJ 040609 2009/04/02 376.87 MJ 040609 2009/04/03 376.89 MJ 040609 2009/04/04 376.95 MJ 040609 2009/04/05 377.02 MJ 040609 2009/04/06 377.10 MJ 040609 2009/04/07 377.20 MJ 040609 2009/04/08 377.28 MJ 040609 2009/04/09 377.36 MJ 040609 2009/04/10 377.42 MJ 040609 2009/04/11 377.48 MJ 040609 2009/04/12 377.53 MJ 040609 2009/04/13 377.57 MJ 040609 2009/04/14 377.61 MJ 040609 2009/04/15 377.65 MJ 040609 2009/04/16 377.68 MJ 040609 2009/04/17 377.72 MJ 040609 2009/04/18 377.77 MJ 040609 2009/04/19 377.83 MJ 040609 2009/04/20 377.89 MJ 040609 2009/04/21 377.95 MJ 040609 2009/04/22 378.03 MJ 040609 2009/04/23 378.11 MJ 040609 2009/04/24 378.19 MJ 040609 2009/04/25 378.28 MJ 040609 2009/04/26 378.41 MJ 040609 2009/04/27 378.54 MJ 040609 2009/04/28 378.69 MJ 040609 2009/04/29 378.83 MJ 040609 2009/04/30 378.97 MJ 040609 2009/05/01 379.08 MJ 040609 2009/05/02 379.20 MJ 040609 2009/05/03 379.30 MJ 040609 2009/05/04 379.40 MJ 040609 2009/05/05 379.48 MJ 040609 2009/05/06 379.55 MJ 040609 2009/05/07 379.61 MJ 040609 2009/05/08 379.67 MJ 040609 2009/05/09 379.74 MJ 040609 2009/05/10 379.79 MJ 040609 2009/05/11 379.83 MJ 040609 2009/05/12 379.87 MJ 040609 2009/05/13 379.90 MJ 040609 2009/05/14 379.93 MJ 040609 2009/05/15 379.99 MJ 040609 2009/05/16 380.03 MJ 040609 2009/05/17 380.07 MJ 040609 2009/05/18 380.12 MJ 040609 2009/05/19 380.15 MJ 040609 2009/05/20 380.19 MJ 040609 2009/05/21 380.21 MJ 040609 2009/05/22 380.26 MJ 040609 2009/05/23 380.28 MJ 040609 2009/05/24 380.31 MJ 040609 2009/05/25 380.33 MJ 040609 2009/05/26 380.34 MJ 040609 2009/05/27 380.36 MJ 040609 2009/05/28 380.38 MJ 040609 2009/05/29 380.43 MJ 040609 2009/05/30 380.47 MJ 040609 2009/05/31 380.51 MJ 040609 2009/06/01 380.55 MJ 040609 2009/06/02 380.59 MJ 040609 2009/06/03 380.61 MJ 040609 2009/06/04 380.63 MJ 040609 2009/06/05 380.65 MJ 040609 2009/06/06 380.67 MJ 040609 2009/06/07 380.69 MJ 040609 2009/06/08 380.71 MJ 040609 2009/06/09 380.72 MJ 040609 2009/06/10 380.73 MJ 040609 2009/06/11 380.75 MJ 040609 2009/06/12 380.76 MJ 040609 2009/06/13 380.77 MJ 040609 2009/06/14 380.78 MJ 040609 2009/06/15 380.79 MJ 040609 2009/06/16 380.80 MJ 040609 2009/06/17 380.80 MJ 040609 2009/06/18 380.81 MJ 040609 2009/06/19 380.81 MJ 040609 2009/06/20 380.82 MJ 040609 2009/06/21 380.83 MJ 040609 2009/06/22 380.83 MJ 040609 2009/06/23 380.82 MJ 040609 2009/06/24 380.80 MJ 040609 2009/06/25 380.78 MJ 040609 2009/06/26 380.79 MJ 040609 2009/06/27 380.79 MJ 040609 2009/06/28 380.77 MJ 040609 2009/06/29 380.77 MJ 040609 2009/06/30 380.78 MJ 040609 2009/07/01 380.81 MJ 040609 2009/07/02 380.83 MJ 040609 2009/07/03 380.85 MJ 040609 2009/07/04 380.88 MJ 040609 2009/07/05 380.89 MJ 040609 2009/07/06 380.90 MJ 040609 2009/07/07 380.92 MJ 040609 2009/07/08 380.95 MJ 040609 2009/07/09 380.95 MJ 040609 2009/07/10 380.94 MJ 040609 2009/07/11 380.95 MJ 040609 2009/07/12 380.97 MJ 040609 2009/07/13 380.99 MJ 040609 2009/07/14 381.00 MJ 040609 2009/07/15 381.01 MJ 040609 2009/07/16 381.02 MJ 040609 2009/07/17 381.02 MJ 040609 2009/07/18 381.03 MJ 040609 2009/07/19 381.02 MJ 040609 2009/07/20 381.03 MJ 040609 2009/07/21 381.03 MJ 040609 2009/07/22 381.03 MJ 040609 2009/07/23 381.02 MJ 040609 2009/07/24 381.01 MJ 040609 2009/07/25 381.01 MJ 040609 2009/07/26 381.02 MJ 040609 2009/07/27 381.04 MJ 040609 2009/07/28 381.03 MJ 040609 2009/07/29 381.01 MJ 040609 2009/07/30 380.98 MJ 040609 2009/07/31 380.95 MJ 040609 2009/08/01 380.91 MJ 040609 2009/08/02 380.87 MJ 040609 2009/08/03 380.83 MJ 040609 2009/08/04 380.85 MJ 040609 2009/08/05 380.93 MJ 040609 2009/08/06 380.96 MJ 040609 2009/08/07 380.98 MJ 040609 2009/08/08 380.97 MJ 040609 2009/08/09 380.97 MJ 040609 2009/08/10 380.99 MJ 040609 2009/08/11 380.99 MJ 040609 2009/08/12 380.99 MJ 040609 2009/08/13 380.98 MJ 040609 2009/08/14 380.97 MJ 040609 2009/08/15 380.96 MJ 040609 2009/08/16 380.95 MJ 040609 2009/08/17 380.93 MJ 040609 2009/08/18 380.92 MJ 040609 2009/08/19 380.91 MJ 040609 2009/08/20 380.87 MJ 040609 2009/08/21 380.82 MJ 040609 2009/08/22 380.78 MJ 040609 2009/08/23 380.73 MJ 040609 2009/08/24 380.67 MJ 040609 2009/08/25 380.59 MJ 040609 2009/08/26 380.54 MJ 040609 2009/08/27 380.48 MJ 040609 2009/08/28 380.42 MJ 040609 2009/08/29 380.37 MJ 040609 2009/08/30 380.31 MJ 040609 2009/08/31 380.26 MJ 040609 2009/09/01 380.18 MJ 040609 2009/09/02 380.12 MJ 040609 2009/09/03 380.05 MJ 040609 2009/09/04 380.00 MJ 040609 2009/09/05 379.93 MJ 040609 2009/09/06 379.85 MJ 040609 2009/09/07 379.77 MJ 040609 2009/09/08 379.71 MJ 040609 2009/09/09 379.64 MJ 040609 2009/09/10 379.56 MJ 040609 2009/09/11 379.50 MJ 040609 2009/09/12 379.43 MJ 040609 2009/09/13 379.37 MJ 040609 2009/09/14 379.29 MJ 040609 2009/09/15 379.23 MJ 040609 2009/09/16 379.15 MJ 040609 2009/09/17 379.07 MJ 040609 2009/09/18 379.01 MJ 040609 2009/09/19 378.93 MJ 040609 2009/09/20 378.85 MJ 040609 2009/09/21 378.78 MJ 040609 2009/09/22 378.71 MJ 040609 2009/09/23 378.65 MJ 040609 2009/09/24 378.60 MJ 040609 2009/09/25 378.54 MJ 040609 2009/09/26 378.48 MJ 040609 2009/09/27 378.43 MJ 040609 2009/09/28 378.39 MJ 040609 2009/09/29 378.35 MJ 040609 2009/09/30 378.30 MJ 040609 2009/10/01 378.25 MJ 040609 2009/10/02 378.21 MJ 040609 2009/10/03 378.17 MJ 040609 2009/10/04 378.12 MJ 040609 2009/10/05 378.08 MJ 040609 2009/10/06 378.05 MJ 040609 2009/10/07 378.06 MJ 040609 2009/10/08 378.04 MJ 040609 2009/10/09 378.04 MJ 040609 2009/10/10 378.04 MJ 040609 2009/10/11 378.01 MJ 040609 2009/10/12 378.01 MJ 040609 2009/10/13 378.00 MJ 040609 2009/10/14 377.98 MJ 040609 2009/10/15 377.97 MJ 040609 2009/10/16 377.95 MJ 040609 2009/10/17 377.93 MJ 040609 2009/10/18 377.91 MJ 040609 2009/10/19 377.88 MJ 040609 2009/10/20 377.87 MJ 040609 2009/10/21 377.87 MJ 040609 2009/10/22 377.88 MJ 040609 2009/10/23 377.87 MJ 040609 2009/10/24 377.87 MJ 040609 2009/10/25 377.86 MJ 040609 2009/10/26 377.87 MJ 040609 2009/10/27 377.88 MJ 040609 2009/10/28 377.89 MJ 040609 2009/10/29 377.89 MJ 040609 2009/10/30 377.89 MJ 040609 2009/10/31 377.90 MJ 040609 2009/11/01 377.95 MJ 040609 2009/11/02 377.97 MJ 040609 2009/11/03 377.99 MJ 040609 2009/11/04 378.01 MJ 040609 2009/11/05 378.02 MJ 040609 2009/11/06 378.03 MJ 040609 2009/11/07 378.03 MJ 040609 2009/11/08 378.04 MJ 040609 2009/11/09 378.04 MJ 040609 2009/11/10 378.05 MJ 040609 2009/11/11 378.05 MJ 040609 2009/11/12 378.05 MJ 040609 2009/11/13 378.05 MJ 040609 2009/11/14 378.05 MJ 040609 2009/11/15 378.05 MJ 040609 2009/11/16 378.05 MJ 040609 2009/11/17 378.05 MJ 040609 2009/11/18 378.04 MJ 040609 2009/11/19 378.04 MJ 040609 2009/11/20 378.04 MJ 040609 2009/11/21 378.06 MJ 040609 2009/11/22 378.07 MJ 040609 2009/11/23 378.08 MJ 040609 2009/11/24 378.10 MJ 040609 2009/11/25 378.10 MJ 040609 2009/11/26 378.12 MJ 040609 2009/11/27 378.13 MJ 040609 2009/11/28 378.14 MJ 040609 2009/11/29 378.14 MJ 040609 2009/11/30 378.14 MJ 040609 2009/12/01 378.14 MJ 040609 2009/12/02 378.15 MJ 040609 2009/12/03 378.16 MJ 040609 2009/12/04 378.15 MJ 040609 2009/12/05 378.16 MJ 040609 2009/12/06 378.16 MJ 040609 2009/12/07 378.16 MJ 040609 2009/12/08 378.15 MJ 040609 2009/12/09 378.16 MJ 040609 2009/12/10 378.15 MJ 040609 2009/12/11 378.15 MJ 040609 2009/12/12 378.15 MJ 040609 2009/12/13 378.15 MJ 040609 2009/12/14 378.15 MJ 040609 2009/12/15 378.15 MJ 040609 2009/12/16 378.15 MJ 040609 2009/12/17 378.14 MJ 040609 2009/12/18 378.14 MJ 040609 2009/12/19 378.13 MJ 040609 2009/12/20 378.13 MJ 040609 2009/12/21 378.12 MJ 040609 2009/12/22 378.12 MJ 040609 2009/12/23 378.12 MJ 040609 2009/12/24 378.11 MJ 040609 2009/12/25 378.10 MJ 040609 2009/12/26 378.10 MJ 040609 2009/12/27 378.10 MJ 040609 2009/12/28 378.10 MJ 040609 2009/12/29 378.09 MJ 040609 2009/12/30 378.08 MJ 040609 2009/12/31 378.08 MJ 040609 2010/01/01 378.07 MJ 040609 2010/01/02 378.07 MJ 040609 2010/01/03 378.07 MJ 040609 2010/01/04 378.06 MJ 040609 2010/01/05 378.05 MJ 040609 2010/01/06 378.05 MJ 040609 2010/01/07 378.04 MJ 040609 2010/01/08 378.03 MJ 040609 2010/01/09 378.02 MJ 040609 2010/01/10 378.01 MJ 040609 2010/01/11 378.00 MJ 040609 2010/01/12 378.00 MJ 040609 2010/01/13 377.99 MJ 040609 2010/01/14 377.98 MJ 040609 2010/01/15 377.97 MJ 040609 2010/01/16 377.96 MJ 040609 2010/01/17 377.96 MJ 040609 2010/01/18 377.94 MJ 040609 2010/01/19 377.94 MJ 040609 2010/01/20 377.93 MJ 040609 2010/01/21 377.91 MJ 040609 2010/01/22 377.90 MJ 040609 2010/01/23 377.89 MJ 040609 2010/01/24 377.87 MJ 040609 2010/01/25 377.88 MJ 040609 2010/01/26 377.90 MJ 040609 2010/01/27 377.91 MJ 040609 2010/01/28 377.91 MJ 040609 2010/01/29 377.91 MJ 040609 2010/01/30 377.91 MJ 040609 2010/01/31 377.90 MJ 040609 2010/02/01 377.90 MJ 040609 2010/02/02 377.89 MJ 040609 2010/02/03 377.88 MJ 040609 2010/02/04 377.88 MJ 040609 2010/02/05 377.87 MJ 040609 2010/02/06 377.86 MJ 040609 2010/02/07 377.85 MJ 040609 2010/02/08 377.84 MJ 040609 2010/02/09 377.83 MJ 040609 2010/02/10 377.82 MJ 040609 2010/02/11 377.81 MJ 040609 2010/02/12 377.79 MJ 040609 2010/02/13 377.78 MJ 040609 2010/02/14 377.77 MJ 040609 2010/02/15 377.76 MJ 040609 2010/02/16 377.75 MJ 040609 2010/02/17 377.74 MJ 040609 2010/02/18 377.73 MJ 040609 2010/02/19 377.72 MJ 040609 2010/02/20 377.71 MJ 040609 2010/02/21 377.70 MJ 040609 2010/02/22 377.69 MJ 040609 2010/02/23 377.68 MJ 040609 2010/02/24 377.68 MJ 040609 2010/02/25 377.67 MJ 040609 2010/02/26 377.67 MJ 040609 2010/02/27 377.65 MJ 040609 2010/02/28 377.64 MJ 040609 2010/03/01 377.63 MJ 040609 2010/03/02 377.62 MJ 040609 2010/03/03 377.60 MJ 040609 2010/03/04 377.59 MJ 040609 2010/03/05 377.58 MJ 040609 2010/03/06 377.56 MJ 040609 2010/03/07 377.55 MJ 040609 2010/03/08 377.53 MJ 040609 2010/03/09 377.52 MJ 040609 2010/03/10 377.51 MJ 040609 2010/03/11 377.49 MJ 040609 2010/03/12 377.48 MJ 040609 2010/03/13 377.46 MJ 040609 2010/03/14 377.45 MJ 040609 2010/03/15 377.43 MJ 040609 2010/03/16 377.42 MJ 040609 2010/03/17 377.41 MJ 040609 2010/03/18 377.40 MJ 040609 2010/03/19 377.40 MJ 040609 2010/03/20 377.40 MJ 040609 2010/03/21 377.40 MJ 040609 2010/03/22 377.40 MJ 040609 2010/03/23 377.41 MJ 040609 2010/03/24 377.42 MJ 040609 2010/03/25 377.42 MJ 040609 2010/03/26 377.42 MJ 040609 2010/03/27 377.42 MJ 040609 2010/03/28 377.43 MJ 040609 2010/03/29 377.44 MJ 040609 2010/03/30 377.44 MJ 040609 2010/03/31 377.45 MJ 040609 2010/04/01 377.46 MJ 040609 2010/04/02 377.48 MJ 040609 2010/04/03 377.51 MJ 040609 2010/04/04 377.57 MJ 040609 2010/04/05 377.66 MJ 040609 2010/04/06 377.78 MJ 040609 2010/04/07 377.90 MJ 040609 2010/04/08 378.02 MJ 040609 2010/04/09 378.15 MJ 040609 2010/04/10 378.27 MJ 040609 2010/04/11 378.38 MJ 040609 2010/04/12 378.47 MJ 040609 2010/04/13 378.54 MJ 040609 2010/04/14 378.59 MJ 040609 2010/04/15 378.64 MJ 040609 2010/04/16 378.72 MJ 040609 2010/04/17 378.79 MJ 040609 2010/04/18 378.86 MJ 040609 2010/04/19 378.91 MJ 040609 2010/04/20 378.96 MJ 040609 2010/04/21 379.01 MJ 040609 2010/04/22 379.06 MJ 040609 2010/04/23 379.09 MJ 040609 2010/04/24 379.13 MJ 040609 2010/04/25 379.16 MJ 040609 2010/04/26 379.20 MJ 040609 2010/04/27 379.23 MJ 040609 2010/04/28 379.24 MJ 040609 2010/04/29 379.26 MJ 040609 2010/04/30 379.27 MJ 040609 2010/05/01 379.29 MJ 040609 2010/05/02 379.31 MJ 040609 2010/05/03 379.39 MJ 040609 2010/05/04 379.46 MJ 040609 2010/05/05 379.53 MJ 040609 2010/05/06 379.60 MJ 040609 2010/05/07 379.67 MJ 040609 2010/05/08 379.75 MJ 040609 2010/05/09 379.81 MJ 040609 2010/05/10 379.85 MJ 040609 2010/05/11 379.90 MJ 040609 2010/05/12 379.94 MJ 040609 2010/05/13 379.98 MJ 040609 2010/05/14 380.01 MJ 040609 2010/05/15 380.06 MJ 040609 2010/05/16 380.09 MJ 040609 2010/05/17 380.12 MJ 040609 2010/05/18 380.14 MJ 040609 2010/05/19 380.16 MJ 040609 2010/05/20 380.19 MJ 040609 2010/05/21 380.20 MJ 040609 2010/05/22 380.20 MJ 040609 2010/05/23 380.21 MJ 040609 2010/05/24 380.23 MJ 040609 2010/05/25 380.24 MJ 040609 2010/05/26 380.25 MJ 040609 2010/05/27 380.26 MJ 040609 2010/05/28 380.26 MJ 040609 2010/05/29 380.27 MJ 040609 2010/05/30 380.26 MJ 040609 2010/05/31 380.26 MJ 040609 2010/06/01 380.27 MJ 040609 2010/06/02 380.26 MJ 040609 2010/06/03 380.28 MJ 040609 2010/06/04 380.28 MJ 040609 2010/06/05 380.30 MJ 040609 2010/06/06 380.30 MJ 040609 2010/06/07 380.30 MJ 040609 2010/06/08 380.30 MJ 040609 2010/06/09 380.29 MJ 040609 2010/06/10 380.30 MJ 040609 2010/06/11 380.28 MJ 040609 2010/06/12 380.28 MJ 040609 2010/06/13 380.27 MJ 040609 2010/06/14 380.27 MJ 040609 2010/06/15 380.25 MJ 040609 2010/06/16 380.23 MJ 040609 2010/06/17 380.22 MJ 040609 2010/06/18 380.19 MJ 040609 2010/06/19 380.16 MJ 040609 2010/06/20 380.17 MJ 040609 2010/06/21 380.14 MJ 040609 2010/06/22 380.11 MJ 040609 2010/06/23 380.09 MJ 040609 2010/06/24 380.08 MJ 040609 2010/06/25 380.05 MJ 040609 2010/06/26 380.03 MJ 040609 2010/06/27 380.00 MJ 040609 2010/06/28 379.99 MJ 040609 2010/06/29 379.97 MJ 040609 2010/06/30 379.95 MJ 040609 2010/07/01 379.94 MJ 040609 2010/07/02 379.91 MJ 040609 2010/07/03 379.88 MJ 040609 2010/07/04 379.87 MJ 040609 2010/07/05 379.84 MJ 040609 2010/07/06 379.83 MJ 040609 2010/07/07 379.81 MJ 040609 2010/07/08 379.78 MJ 040609 2010/07/09 379.77 MJ 040609 2010/07/10 379.76 MJ 040609 2010/07/11 379.73 MJ 040609 2010/07/12 379.70 MJ 040609 2010/07/13 379.69 MJ 040609 2010/07/14 379.68 MJ 040609 2010/07/15 379.65 MJ 040609 2010/07/16 379.62 MJ 040609 2010/07/17 379.59 MJ 040609 2010/07/18 379.58 MJ 040609 2010/07/19 379.57 MJ 040609 2010/07/20 379.54 MJ 040609 2010/07/21 379.52 MJ 040609 2010/07/22 379.51 MJ 040609 2010/07/23 379.49 MJ 040609 2010/07/24 379.47 MJ 040609 2010/07/25 379.45 MJ 040609 2010/07/26 379.43 MJ 040609 2010/07/27 379.39 MJ 040609 2010/07/28 379.36 MJ 040609 2010/07/29 379.38 MJ 040609 2010/07/30 379.35 MJ 040609 2010/07/31 379.31 MJ 040609 2010/08/01 379.28 MJ 040609 2010/08/02 379.24 MJ 040609 2010/08/03 379.21 MJ 040609 2010/08/04 379.17 MJ 040609 2010/08/05 379.15 MJ 040609 2010/08/06 379.12 MJ 040609 2010/08/07 379.07 MJ 040609 2010/08/08 379.04 MJ 040609 2010/08/09 379.02 MJ 040609 2010/08/10 378.99 MJ 040609 2010/08/11 378.96 MJ 040609 2010/08/12 378.92 MJ 040609 2010/08/13 378.86 MJ 040609 2010/08/14 378.80 MJ 040609 2010/08/15 378.76 MJ 040609 2010/08/16 378.74 MJ 040609 2010/08/17 378.70 MJ 040609 2010/08/18 378.66 MJ 040609 2010/08/19 378.61 MJ 040609 2010/08/20 378.57 MJ 040609 2010/08/21 378.52 MJ 040609 2010/08/22 378.48 MJ 040609 2010/08/23 378.43 MJ 040609 2010/08/24 378.37 MJ 040609 2010/08/25 378.32 MJ 040609 2010/08/26 378.27 MJ 040609 2010/08/27 378.21 MJ 040609 2010/08/28 378.15 MJ 040609 2010/08/29 378.09 MJ 040609 2010/08/30 378.04 MJ 040609 2010/08/31 377.98 MJ 040609 2010/09/01 377.92 MJ 040609 2010/09/02 377.87 MJ 040609 2010/09/03 377.82 MJ 040609 2010/09/04 377.80 MJ 040609 2010/09/05 377.76 MJ 040609 2010/09/06 377.72 MJ 040609 2010/09/07 377.71 MJ 040609 2010/09/08 377.68 MJ 040609 2010/09/09 377.67 MJ 040609 2010/09/10 377.63 MJ 040609 2010/09/11 377.60 MJ 040609 2010/09/12 377.57 MJ 040609 2010/09/13 377.54 MJ 040609 2010/09/14 377.53 MJ 040609 2010/09/15 377.51 MJ 040609 2010/09/16 377.50 MJ 040609 2010/09/17 377.48 MJ 040609 2010/09/18 377.45 MJ 040609 2010/09/19 377.44 MJ 040609 2010/09/20 377.43 MJ 040609 2010/09/21 377.41 MJ 040609 2010/09/22 377.42 MJ 040609 2010/09/23 377.42 MJ 040609 2010/09/24 377.44 MJ 040609 2010/09/25 377.50 MJ 040609 2010/09/26 377.57 MJ 040609 2010/09/27 377.61 MJ 040609 2010/09/28 377.67 MJ 040609 2010/09/29 377.73 MJ 040609 2010/09/30 377.80 MJ 040609 2010/10/01 377.86 MJ 040609 2010/10/02 377.90 MJ 040609 2010/10/03 377.94 MJ 040609 2010/10/04 377.97 MJ 040609 2010/10/05 378.00 MJ 040609 2010/10/06 378.01 MJ 040609 2010/10/07 378.03 MJ 040609 2010/10/08 378.03 MJ 040609 2010/10/09 378.04 MJ 040609 2010/10/10 378.05 MJ 040609 2010/10/11 378.05 MJ 040609 2010/10/12 378.06 MJ 040609 2010/10/13 378.06 MJ 040609 2010/10/14 378.07 MJ 040609 2010/10/15 378.09 MJ 040609 2010/10/16 378.09 MJ 040609 2010/10/17 378.09 MJ 040609 2010/10/18 378.09 MJ 040609 2010/10/19 378.09 MJ 040609 2010/10/20 378.09 MJ 040609 2010/10/21 378.10 MJ 040609 2010/10/22 378.10 MJ 040609 2010/10/23 378.10 MJ 040609 2010/10/24 378.10 MJ 040609 2010/10/25 378.11 MJ 040609 2010/10/26 378.13 MJ 040609 2010/10/27 378.14 MJ 040609 2010/10/28 378.18 MJ 040609 2010/10/29 378.21 MJ 040609 2010/10/30 378.23 MJ 040609 2010/10/31 378.25 MJ 040609 2010/11/01 378.26 MJ 040609 2010/11/02 378.27 MJ 040609 2010/11/03 378.27 MJ 040609 2010/11/04 378.28 MJ 040609 2010/11/05 378.31 MJ 040609 2010/11/06 378.31 MJ 040609 2010/11/07 378.31 MJ 040609 2010/11/08 378.33 MJ 040609 2010/11/09 378.33 MJ 040609 2010/11/10 378.33 MJ 040609 2010/11/11 378.33 MJ 040609 2010/11/12 378.32 MJ 040609 2010/11/13 378.32 MJ 040609 2010/11/14 378.32 MJ 040609 2010/11/15 378.30 MJ 040609 2010/11/16 378.31 MJ 040609 2010/11/17 378.34 MJ 040609 2010/11/18 378.38 MJ 040609 2010/11/19 378.40 MJ 040609 2010/11/20 378.42 MJ 040609 2010/11/21 378.43 MJ 040609 2010/11/22 378.44 MJ 040609 2010/11/23 378.45 MJ 040609 2010/11/24 378.49 MJ 040609 2010/11/25 378.51 MJ 040609 2010/11/26 378.53 MJ 040609 2010/11/27 378.55 MJ 040609 2010/11/28 378.57 MJ 040609 2010/11/29 378.58 MJ 040609 2010/11/30 378.60 MJ 040609 2010/12/01 378.63 MJ 040609 2010/12/02 378.70 MJ 040609 2010/12/03 378.77 MJ 040609 2010/12/04 378.83 MJ 040609 2010/12/05 378.87 MJ 040609 2010/12/06 378.91 MJ 040609 2010/12/07 378.94 MJ 040609 2010/12/08 378.96 MJ 040609 2010/12/09 378.98 MJ 040609 2010/12/10 378.99 MJ 040609 2010/12/11 379.00 MJ 040609 2010/12/12 379.02 MJ 040609 2010/12/13 379.05 MJ 040609 2010/12/14 379.06 MJ 040609 2010/12/15 379.07 MJ 040609 2010/12/16 379.08 MJ 040609 2010/12/17 379.08 MJ 040609 2010/12/18 379.07 MJ 040609 2010/12/19 379.06 MJ 040609 2010/12/20 379.05 MJ 040609 2010/12/21 379.04 MJ 040609 2010/12/22 379.03 MJ 040609 2010/12/23 379.01 MJ 040609 2010/12/24 378.99 MJ 040609 2010/12/25 378.98 MJ 040609 2010/12/26 378.96 MJ 040609 2010/12/27 378.94 MJ 040609 2010/12/28 378.92 MJ 040609 2010/12/29 378.90 MJ 040609 2010/12/30 378.88 MJ 040609 2010/12/31 378.86 MJ 040609 2011/01/01 378.85 MJ 040609 2011/01/02 378.84 MJ 040609 2011/01/03 378.83 MJ 040609 2011/01/04 378.82 MJ 040609 2011/01/05 378.80 MJ 040609 2011/01/06 378.79 MJ 040609 2011/01/07 378.77 MJ 040609 2011/01/08 378.75 MJ 040609 2011/01/09 378.73 MJ 040609 2011/01/10 378.71 MJ 040609 2011/01/11 378.69 MJ 040609 2011/01/12 378.67 MJ 040609 2011/01/13 378.65 MJ 040609 2011/01/14 378.62 MJ 040609 2011/01/15 378.60 MJ 040609 2011/01/16 378.58 MJ 040609 2011/01/17 378.55 MJ 040609 2011/01/18 378.53 MJ 040609 2011/01/19 378.52 MJ 040609 2011/01/20 378.49 MJ 040609 2011/01/21 378.47 MJ 040609 2011/01/22 378.44 MJ 040609 2011/01/23 378.42 MJ 040609 2011/01/24 378.39 MJ 040609 2011/01/25 378.36 MJ 040609 2011/01/26 378.34 MJ 040609 2011/01/27 378.31 MJ 040609 2011/01/28 378.30 MJ 040609 2011/01/29 378.29 MJ 040609 2011/01/30 378.28 MJ 040609 2011/01/31 378.26 MJ 040609 2011/02/01 378.25 MJ 040609 2011/02/02 378.24 MJ 040609 2011/02/03 378.23 MJ 040609 2011/02/04 378.21 MJ 040609 2011/02/05 378.20 MJ 040609 2011/02/06 378.19 MJ 040609 2011/02/07 378.18 MJ 040609 2011/02/08 378.17 MJ 040609 2011/02/09 378.15 MJ 040609 2011/02/10 378.14 MJ 040609 2011/02/11 378.13 MJ 040609 2011/02/12 378.11 MJ 040609 2011/02/13 378.10 MJ 040609 2011/02/14 378.10 MJ 040609 2011/02/15 378.09 MJ 040609 2011/02/16 378.07 MJ 040609 2011/02/17 378.06 MJ 040609 2011/02/18 378.06 MJ 040609 2011/02/19 378.06 MJ 040609 2011/02/20 378.04 MJ 040609 2011/02/21 378.03 MJ 040609 2011/02/22 378.02 MJ 040609 2011/02/23 378.01 MJ 040609 2011/02/24 377.99 MJ 040609 2011/02/25 377.98 MJ 040609 2011/02/26 377.97 MJ 040609 2011/02/27 377.95 MJ 040609 2011/02/28 377.94 MJ 040609 2011/03/01 377.93 MJ 040609 2011/03/02 377.92 MJ 040609 2011/03/03 377.90 MJ 040609 2011/03/04 377.89 MJ 040609 2011/03/05 377.89 MJ 040609 2011/03/06 377.90 MJ 040609 2011/03/07 377.88 MJ 040609 2011/03/08 377.87 MJ 040609 2011/03/09 377.85 MJ 040609 2011/03/10 377.84 MJ 040609 2011/03/11 377.84 MJ 040609 2011/03/12 377.83 MJ 040609 2011/03/13 377.82 MJ 040609 2011/03/14 377.80 MJ 040609 2011/03/15 377.78 MJ 040609 2011/03/16 377.76 MJ 040609 2011/03/17 377.74 MJ 040609 2011/03/18 377.75 MJ 040609 2011/03/19 377.74 MJ 040609 2011/03/20 377.73 MJ 040609 2011/03/21 377.72 MJ 040609 2011/03/22 377.71 MJ 040609 2011/03/23 377.69 MJ 040609 2011/03/24 377.68 MJ 040609 2011/03/25 377.66 MJ 040609 2011/03/26 377.65 MJ 040609 2011/03/27 377.63 MJ 040609 2011/03/28 377.61 MJ 040609 2011/03/29 377.61 MJ 040609 2011/03/30 377.60 MJ 040609 2011/03/31 377.59 MJ 040609 2011/04/01 377.58 MJ 040609 2011/04/02 377.57 MJ 040609 2011/04/03 377.55 MJ 040609 2011/04/04 377.55 MJ 040609 2011/04/05 377.54 MJ 040609 2011/04/06 377.54 MJ 040609 2011/04/07 377.53 MJ 040609 2011/04/08 377.53 MJ 040609 2011/04/09 377.52 MJ 040609 2011/04/10 377.52 MJ 040609 2011/04/11 377.54 MJ 040609 2011/04/12 377.57 MJ 040609 2011/04/13 377.61 MJ 040609 2011/04/14 377.66 MJ 040609 2011/04/15 377.70 MJ 040609 2011/04/16 377.75 MJ 040609 2011/04/17 377.80 MJ 040609 2011/04/18 377.84 MJ 040609 2011/04/19 377.87 MJ 040609 2011/04/20 377.92 MJ 040609 2011/04/21 377.95 MJ 040609 2011/04/22 377.98 MJ 040609 2011/04/23 378.00 MJ 040609 2011/04/24 378.04 MJ 040609 2011/04/25 378.07 MJ 040609 2011/04/26 378.12 MJ 040609 2011/04/27 378.17 MJ 040609 2011/04/28 378.28 MJ 040609 2011/04/29 378.45 MJ 040609 2011/04/30 378.62 MJ 040609 2011/05/01 378.76 MJ 040609 2011/05/02 378.92 MJ 040609 2011/05/03 379.09 MJ 040609 2011/05/04 379.26 MJ 040609 2011/05/05 379.40 MJ 040609 2011/05/06 379.52 MJ 040609 2011/05/07 379.63 MJ 040609 2011/05/08 379.72 MJ 040609 2011/05/09 379.80 MJ 040609 2011/05/10 379.87 MJ 040609 2011/05/11 379.94 MJ 040609 2011/05/12 380.00 MJ 040609 2011/05/13 380.07 MJ 040609 2011/05/14 380.14 MJ 040609 2011/05/15 380.20 MJ 040609 2011/05/16 380.25 MJ 040609 2011/05/17 380.29 MJ 040609 2011/05/18 380.33 MJ 040609 2011/05/19 380.36 MJ 040609 2011/05/20 380.39 MJ 040609 2011/05/21 380.42 MJ 040609 2011/05/22 380.44 MJ 040609 2011/05/23 380.51 MJ 040609 2011/05/24 380.69 MJ 040609 2011/05/25 380.84 MJ 040609 2011/05/26 380.99 MJ 040609 2011/05/27 381.09 MJ 040609 2011/05/28 381.17 MJ 040609 2011/05/29 381.23 MJ 040609 2011/05/30 381.29 MJ 040609 2011/05/31 381.33 MJ 040609 2011/06/01 381.34 MJ 040609 2011/06/02 381.40 MJ 040609 2011/06/03 381.42 MJ 040609 2011/06/04 381.44 MJ 040609 2011/06/05 381.45 MJ 040609 2011/06/06 381.47 MJ 040609 2011/06/07 381.48 MJ 040609 2011/06/08 381.49 MJ 040609 2011/06/09 381.51 MJ 040609 2011/06/10 381.52 MJ 040609 2011/06/11 381.51 MJ 040609 2011/06/12 381.54 MJ 040609 2011/06/13 381.58 MJ 040609 2011/06/14 381.58 MJ 040609 2011/06/15 381.59 MJ 040609 2011/06/16 381.59 MJ 040609 2011/06/17 381.60 MJ 040609 2011/06/18 381.61 MJ 040609 2011/06/19 381.61 MJ 040609 2011/06/20 381.60 MJ 040609 2011/06/21 381.60 MJ 040609 2011/06/22 381.60 MJ 040609 2011/06/23 381.60 MJ 040609 2011/06/24 381.60 MJ 040609 2011/06/25 381.58 MJ 040609 2011/06/26 381.57 MJ 040609 2011/06/27 381.54 MJ 040609 2011/06/28 381.53 MJ 040609 2011/06/29 381.52 MJ 040609 2011/06/30 381.51 MJ 040609 2011/07/01 381.48 MJ 040609 2011/07/02 381.44 MJ 040609 2011/07/03 381.41 MJ 040609 2011/07/04 381.37 MJ 040609 2011/07/05 381.33 MJ 040609 2011/07/06 381.29 MJ 040609 2011/07/07 381.25 MJ 040609 2011/07/08 381.20 MJ 040609 2011/07/09 381.18 MJ 040609 2011/07/10 381.13 MJ 040609 2011/07/11 381.09 MJ 040609 2011/07/12 381.08 MJ 040609 2011/07/13 381.05 MJ 040609 2011/07/14 381.00 MJ 040609 2011/07/15 380.95 MJ 040609 2011/07/16 380.90 MJ 040609 2011/07/17 380.86 MJ 040609 2011/07/18 380.83 MJ 040609 2011/07/19 380.78 MJ 040609 2011/07/20 380.71 MJ 040609 2011/07/21 380.71 MJ 040609 2011/07/22 380.69 MJ 040609 2011/07/23 380.66 MJ 040609 2011/07/24 380.61 MJ 040609 2011/07/25 380.57 MJ 040609 2011/07/26 380.53 MJ 040609 2011/07/27 380.49 MJ 040609 2011/07/28 380.44 MJ 040609 2011/07/29 380.39 MJ 040609 2011/07/30 380.36 MJ 040609 2011/07/31 380.30 MJ 040609 2011/08/01 380.26 MJ 040609 2011/08/02 380.22 MJ 040609 2011/08/03 380.17 MJ 040609 2011/08/04 380.12 MJ 040609 2011/08/05 380.06 MJ 040609 2011/08/06 380.02 MJ 040609 2011/08/07 379.99 MJ 040609 2011/08/08 379.94 MJ 040609 2011/08/09 379.89 MJ 040609 2011/08/10 379.85 MJ 040609 2011/08/11 379.81 MJ 040609 2011/08/12 379.77 MJ 040609 2011/08/13 379.74 MJ 040609 2011/08/14 379.71 MJ 040609 2011/08/15 379.67 MJ 040609 2011/08/16 379.63 MJ 040609 2011/08/17 379.57 MJ 040609 2011/08/18 379.52 MJ 040609 2011/08/19 379.48 MJ 040609 2011/08/20 379.44 MJ 040609 2011/08/21 379.42 MJ 040609 2011/08/22 379.40 MJ 040609 2011/08/23 379.36 MJ 040609 2011/08/24 379.32 MJ 040609 2011/08/25 379.31 MJ 040609 2011/08/26 379.28 MJ 040609 2011/08/27 379.25 MJ 040609 2011/08/28 379.24 MJ 040609 2011/08/29 379.18 MJ 040609 2011/08/30 379.14 MJ 040609 2011/08/31 379.11 MJ 040609 2011/09/01 379.07 MJ 040609 2011/09/02 379.02 MJ 040609 2011/09/03 379.00 MJ 040609 2011/09/04 378.97 MJ 040609 2011/09/05 378.95 MJ 040609 2011/09/06 378.91 MJ 040609 2011/09/07 378.87 MJ 040609 2011/09/08 378.83 MJ 040609 2011/09/09 378.79 MJ 040609 2011/09/10 378.74 MJ 040609 2011/09/11 378.68 MJ 040609 2011/09/12 378.65 MJ 040609 2011/09/13 378.60 MJ 040609 2011/09/14 378.56 MJ 040609 2011/09/15 378.52 MJ 040609 2011/09/16 378.47 MJ 040609 2011/09/17 378.42 MJ 040609 2011/09/18 378.38 MJ 040609 2011/09/19 378.32 MJ 040609 2011/09/20 378.29 MJ 040609 2011/09/21 378.24 MJ 040609 2011/09/22 378.19 MJ 040609 2011/09/23 378.16 MJ 040609 2011/09/24 378.11 MJ 040609 2011/09/25 378.06 MJ 040609 2011/09/26 378.02 MJ 040609 2011/09/27 377.98 MJ 040609 2011/09/28 377.96 MJ 040609 2011/09/29 377.94 MJ 040609 2011/09/30 377.94 MJ 040609 2011/10/01 377.94 MJ 040609 2011/10/02 377.91 MJ 040609 2011/10/03 377.89 MJ 040609 2011/10/04 377.88 MJ 040609 2011/10/05 377.86 MJ 040609 2011/10/06 377.83 MJ 040609 2011/10/07 377.81 MJ 040609 2011/10/08 377.78 MJ 040609 2011/10/09 377.77 MJ 040609 2011/10/10 377.76 MJ 040609 2011/10/11 377.74 MJ 040609 2011/10/12 377.72 MJ 040609 2011/10/13 377.70 MJ 040609 2011/10/14 377.70 MJ 040609 2011/10/15 377.68 MJ 040609 2011/10/16 377.68 MJ 040609 2011/10/17 377.68 MJ 040609 2011/10/18 377.68 MJ 040609 2011/10/19 377.69 MJ 040609 2011/10/20 377.69 MJ 040609 2011/10/21 377.68 MJ 040609 2011/10/22 377.69 MJ 040609 2011/10/23 377.69 MJ 040609 2011/10/24 377.68 MJ 040609 2011/10/25 377.68 MJ 040609 2011/10/26 377.69 MJ 040609 2011/10/27 377.68 MJ 040609 2011/10/28 377.67 MJ 040609 2011/10/29 377.66 MJ 040609 2011/10/30 377.66 MJ 040609 2011/10/31 377.64 MJ 040609 2011/11/01 377.64 MJ 040609 2011/11/02 377.62 MJ 040609 2011/11/03 377.62 MJ 040609 2011/11/04 377.62 MJ 040609 2011/11/05 377.60 MJ 040609 2011/11/06 377.59 MJ 040609 2011/11/07 377.57 MJ 040609 2011/11/08 377.57 MJ 040609 2011/11/09 377.58 MJ 040609 2011/11/10 377.56 MJ 040609 2011/11/11 377.57 MJ 040609 2011/11/12 377.55 MJ 040609 2011/11/13 377.55 MJ 040609 2011/11/14 377.54 MJ 040609 2011/11/15 377.55 MJ 040609 2011/11/16 377.55 MJ 040609 2011/11/17 377.55 MJ 040609 2011/11/18 377.54 MJ 040609 2011/11/19 377.53 MJ 040609 2011/11/20 377.55 MJ 040609 2011/11/21 377.54 MJ 040609 2011/11/22 377.54 MJ 040609 2011/11/23 377.53 MJ 040609 2011/11/24 377.52 MJ 040609 2011/11/25 377.51 MJ 040609 2011/11/26 377.52 MJ 040609 2011/11/27 377.52 MJ 040609 2011/11/28 377.54 MJ 040609 2011/11/29 377.56 MJ 040609 2011/11/30 377.61 MJ 040609 2011/12/01 377.63 MJ 040609 2011/12/02 377.66 MJ 040609 2011/12/03 377.67 MJ 040609 2011/12/04 377.68 MJ 040609 2011/12/05 377.72 MJ 040609 2011/12/06 377.75 MJ 040609 2011/12/07 377.77 MJ 040609 2011/12/08 377.78 MJ 040609 2011/12/09 377.79 MJ 040609 2011/12/10 377.81 MJ 040609 2011/12/11 377.81 MJ 040609 2011/12/12 377.81 MJ 040609 2011/12/13 377.82 MJ 040609 2011/12/14 377.83 MJ 040609 2011/12/15 377.84 MJ 040609 2011/12/16 377.87 MJ 040609 2011/12/17 377.88 MJ 040609 2011/12/18 377.88 MJ 040609 2011/12/19 377.89 MJ 040609 2011/12/20 377.90 MJ 040609 2011/12/21 377.90 MJ 040609 2011/12/22 377.92 MJ 040609 2011/12/23 377.93 MJ 040609 2011/12/24 377.94 MJ 040609 2011/12/25 377.95 MJ 040609 2011/12/26 377.96 MJ 040609 2011/12/27 377.97 MJ 040609 2011/12/28 378.00 MJ 040609 2011/12/29 378.00 MJ 040609 2011/12/30 378.01 MJ 040609 2011/12/31 378.02 MJ 040609 2012/01/01 378.03 MJ 040609 2012/01/02 378.04 MJ 040609 2012/01/03 378.05 MJ 040609 2012/01/04 378.06 MJ 040609 2012/01/05 378.06 MJ 040609 2012/01/06 378.07 MJ 040609 2012/01/07 378.07 MJ 040609 2012/01/08 378.06 MJ 040609 2012/01/09 378.06 MJ 040609 2012/01/10 378.06 MJ 040609 2012/01/11 378.06 MJ 040609 2012/01/12 378.06 MJ 040609 2012/01/13 378.04 MJ 040609 2012/01/14 378.03 MJ 040609 2012/01/15 378.02 MJ 040609 2012/01/16 378.00 MJ 040609 2012/01/17 378.00 MJ 040609 2012/01/18 378.00 MJ 040609 2012/01/19 377.99 MJ 040609 2012/01/20 377.98 MJ 040609 2012/01/21 377.97 MJ 040609 2012/01/22 377.95 MJ 040609 2012/01/23 377.94 MJ 040609 2012/01/24 377.94 MJ 040609 2012/01/25 377.93 MJ 040609 2012/01/26 377.92 MJ 040609 2012/01/27 377.92 MJ 040609 2012/01/28 377.91 MJ 040609 2012/01/29 377.90 MJ 040609 2012/01/30 377.89 MJ 040609 2012/01/31 377.88 MJ 040609 2012/02/01 377.88 MJ 040609 2012/02/02 377.87 MJ 040609 2012/02/03 377.86 MJ 040609 2012/02/04 377.85 MJ 040609 2012/02/05 377.84 MJ 040609 2012/02/06 377.82 MJ 040609 2012/02/07 377.81 MJ 040609 2012/02/08 377.80 MJ 040609 2012/02/09 377.79 MJ 040609 2012/02/10 377.77 MJ 040609 2012/02/11 377.76 MJ 040609 2012/02/12 377.75 MJ 040609 2012/02/13 377.73 MJ 040609 2012/02/14 377.72 MJ 040609 2012/02/15 377.71 MJ 040609 2012/02/16 377.69 MJ 040609 2012/02/17 377.68 MJ 040609 2012/02/18 377.67 MJ 040609 2012/02/19 377.66 MJ 040609 2012/02/20 377.64 MJ 040609 2012/02/21 377.63 MJ 040609 2012/02/22 377.62 MJ 040609 2012/02/23 377.60 MJ 040609 2012/02/24 377.59 MJ 040609 2012/02/25 377.58 MJ 040609 2012/02/26 377.56 MJ 040609 2012/02/27 377.56 MJ 040609 2012/02/28 377.54 MJ 040609 2012/02/29 377.53 MJ 040609 2012/03/01 377.52 MJ 040609 2012/03/02 377.50 MJ 040609 2012/03/03 377.49 MJ 040609 2012/03/04 377.48 MJ 040609 2012/03/05 377.47 MJ 040609 2012/03/06 377.45 MJ 040609 2012/03/07 377.44 MJ 040609 2012/03/08 377.44 MJ 040609 2012/03/09 377.45 MJ 040609 2012/03/10 377.44 MJ 040609 2012/03/11 377.43 MJ 040609 2012/03/12 377.43 MJ 040609 2012/03/13 377.43 MJ 040609 2012/03/14 377.44 MJ 040609 2012/03/15 377.44 MJ 040609 2012/03/16 377.46 MJ 040609 2012/03/17 377.48 MJ 040609 2012/03/18 377.51 MJ 040609 2012/03/19 377.56 MJ 040609 2012/03/20 377.62 MJ 040609 2012/03/21 377.72 MJ 040609 2012/03/22 377.87 MJ 040609 2012/03/23 378.03 MJ 040609 2012/03/24 378.18 MJ 040609 2012/03/25 378.30 MJ 040609 2012/03/26 378.41 MJ 040609 2012/03/27 378.49 MJ 040609 2012/03/28 378.57 MJ 040609 2012/03/29 378.63 MJ 040609 2012/03/30 378.68 MJ 040609 2012/03/31 378.72 MJ 040609 2012/04/01 378.76 MJ 040609 2012/04/02 378.79 MJ 040609 2012/04/03 378.82 MJ 040609 2012/04/04 378.84 MJ 040609 2012/04/05 378.87 MJ 040609 2012/04/06 378.88 MJ 040609 2012/04/07 378.90 MJ 040609 2012/04/08 378.92 MJ 040609 2012/04/09 378.94 MJ 040609 2012/04/10 378.96 MJ 040609 2012/04/11 378.99 MJ 040609 2012/04/12 379.01 MJ 040609 2012/04/13 379.03 MJ 040609 2012/04/14 379.05 MJ 040609 2012/04/15 379.08 MJ 040609 2012/04/16 379.11 MJ 040609 2012/04/17 379.18 MJ 040609 2012/04/18 379.25 MJ 040609 2012/04/19 379.30 MJ 040609 2012/04/20 379.36 MJ 040609 2012/04/21 379.42 MJ 040609 2012/04/22 379.46 MJ 040609 2012/04/23 379.52 MJ 040609 2012/04/24 379.54 MJ 040609 2012/04/25 379.59 MJ 040609 2012/04/26 379.64 MJ 040609 2012/04/27 379.70 MJ 040609 2012/04/28 379.73 MJ 040609 2012/04/29 379.76 MJ 040609 2012/04/30 379.78 MJ 040609 2012/05/01 379.81 MJ 040609 2012/05/02 379.84 MJ 040609 2012/05/03 379.87 MJ 040609 2012/05/04 379.90 MJ 040609 2012/05/05 379.92 MJ 040609 2012/05/06 379.95 MJ 040609 2012/05/07 379.97 MJ 040609 2012/05/08 379.99 MJ 040609 2012/05/09 380.02 MJ 040609 2012/05/10 380.06 MJ 040609 2012/05/11 380.08 MJ 040609 2012/05/12 380.10 MJ 040609 2012/05/13 380.12 MJ 040609 2012/05/14 380.13 MJ 040609 2012/05/15 380.15 MJ 040609 2012/05/16 380.17 MJ 040609 2012/05/17 380.19 MJ 040609 2012/05/18 380.20 MJ 040609 2012/05/19 380.21 MJ 040609 2012/05/20 380.22 MJ 040609 2012/05/21 380.23 MJ 040609 2012/05/22 380.25 MJ 040609 2012/05/23 380.25 MJ 040609 2012/05/24 380.25 MJ 040609 2012/05/25 380.25 MJ 040609 2012/05/26 380.28 MJ 040609 2012/05/27 380.28 MJ 040609 2012/05/28 380.30 MJ 040609 2012/05/29 380.30 MJ 040609 2012/05/30 380.32 MJ 040609 2012/05/31 380.33 MJ 040609 2012/06/01 380.34 MJ 040609 2012/06/02 380.36 MJ 040609 2012/06/03 380.38 MJ 040609 2012/06/04 380.39 MJ 040609 2012/06/05 380.39 MJ 040609 2012/06/06 380.40 MJ 040609 2012/06/07 380.40 MJ 040609 2012/06/08 380.41 MJ 040609 2012/06/09 380.42 MJ 040609 2012/06/10 380.42 MJ 040609 2012/06/11 380.42 MJ 040609 2012/06/12 380.42 MJ 040609 2012/06/13 380.45 MJ 040609 2012/06/14 380.44 MJ 040609 2012/06/15 380.44 MJ 040609 2012/06/16 380.44 MJ 040609 2012/06/17 380.43 MJ 040609 2012/06/18 380.43 MJ 040609 2012/06/19 380.42 MJ 040609 2012/06/20 380.43 MJ 040609 2012/06/21 380.42 MJ 040609 2012/06/22 380.42 MJ 040609 2012/06/23 380.40 MJ 040609 2012/06/24 380.36 MJ 040609 2012/06/25 380.36 MJ 040609 2012/06/26 380.34 MJ 040609 2012/06/27 380.31 MJ 040609 2012/06/28 380.28 MJ 040609 2012/06/29 380.25 MJ 040609 2012/06/30 380.23 MJ 040609 2012/07/01 380.21 MJ 040609 2012/07/02 380.19 MJ 040609 2012/07/03 380.16 MJ 040609 2012/07/04 380.15 MJ 040609 2012/07/05 380.13 MJ 040609 2012/07/06 380.10 MJ 040609 2012/07/07 380.08 MJ 040609 2012/07/08 380.05 MJ 040609 2012/07/09 380.01 MJ 040609 2012/07/10 379.98 MJ 040609 2012/07/11 379.94 MJ 040609 2012/07/12 379.91 MJ 040609 2012/07/13 379.89 MJ 040609 2012/07/14 379.86 MJ 040609 2012/07/15 379.83 MJ 040609 2012/07/16 379.81 MJ 040609 2012/07/17 379.79 MJ 040609 2012/07/18 379.76 MJ 040609 2012/07/19 379.73 MJ 040609 2012/07/20 379.70 MJ 040609 2012/07/21 379.67 MJ 040609 2012/07/22 379.64 MJ 040609 2012/07/23 379.61 MJ 040609 2012/07/24 379.59 MJ 040609 2012/07/25 379.54 MJ 040609 2012/07/26 379.52 MJ 040609 2012/07/27 379.50 MJ 040609 2012/07/28 379.46 MJ 040609 2012/07/29 379.42 MJ 040609 2012/07/30 379.38 MJ 040609 2012/07/31 379.36 MJ 040609 2012/08/01 379.34 MJ 040609 2012/08/02 379.29 MJ 040609 2012/08/03 379.26 MJ 040609 2012/08/04 379.21 MJ 040609 2012/08/05 379.17 MJ 040609 2012/08/06 379.15 MJ 040609 2012/08/07 379.11 MJ 040609 2012/08/08 379.08 MJ 040609 2012/08/09 379.04 MJ 040609 2012/08/10 379.00 MJ 040609 2012/08/11 378.97 MJ 040609 2012/08/12 378.92 MJ 040609 2012/08/13 378.89 MJ 040609 2012/08/14 378.85 MJ 040609 2012/08/15 378.82 MJ 040609 2012/08/16 378.78 MJ 040609 2012/08/17 378.74 MJ 040609 2012/08/18 378.70 MJ 040609 2012/08/19 378.66 MJ 040609 2012/08/20 378.63 MJ 040609 2012/08/21 378.59 MJ 040609 2012/08/22 378.55 MJ 040609 2012/08/23 378.52 MJ 040609 2012/08/24 378.48 MJ 040609 2012/08/25 378.44 MJ 040609 2012/08/26 378.40 MJ 040609 2012/08/27 378.37 MJ 040609 2012/08/28 378.34 MJ 040609 2012/08/29 378.29 MJ 040609 2012/08/30 378.24 MJ 040609 2012/08/31 378.22 MJ 040609 2012/09/01 378.19 MJ 040609 2012/09/02 378.15 MJ 040609 2012/09/03 378.11 MJ 040609 2012/09/04 378.07 MJ 040609 2012/09/05 378.04 MJ 040609 2012/09/06 378.00 MJ 040609 2012/09/07 377.97 MJ 040609 2012/09/08 377.94 MJ 040609 2012/09/09 377.92 MJ 040609 2012/09/10 377.89 MJ 040609 2012/09/11 377.84 MJ 040609 2012/09/12 377.79 MJ 040609 2012/09/13 377.77 MJ 040609 2012/09/14 377.76 MJ 040609 2012/09/15 377.76 MJ 040609 2012/09/16 377.74 MJ 040609 2012/09/17 377.72 MJ 040609 2012/09/18 377.71 MJ 040609 2012/09/19 377.70 MJ 040609 2012/09/20 377.69 MJ 040609 2012/09/21 377.68 MJ 040609 2012/09/22 377.68 MJ 040609 2012/09/23 377.68 MJ 040609 2012/09/24 377.67 MJ 040609 2012/09/25 377.68 MJ 040609 2012/09/26 377.68 MJ 040609 2012/09/27 377.68 MJ 040609 2012/09/28 377.67 MJ 040609 2012/09/29 377.66 MJ 040609 2012/09/30 377.66 MJ 040609 2012/10/01 377.66 MJ 040609 2012/10/02 377.65 MJ 040609 2012/10/03 377.65 MJ 040609 2012/10/04 377.63 MJ 040609 2012/10/05 377.63 MJ 040609 2012/10/06 377.63 MJ 040609 2012/10/07 377.63 MJ 040609 2012/10/08 377.61 MJ 040609 2012/10/09 377.61 MJ 040609 2012/10/10 377.60 MJ 040609 2012/10/11 377.59 MJ 040609 2012/10/12 377.59 MJ 040609 2012/10/13 377.58 MJ 040609 2012/10/14 377.58 MJ 040609 2012/10/15 377.60 MJ 040609 2012/10/16 377.62 MJ 040609 2012/10/17 377.64 MJ 040609 2012/10/18 377.66 MJ 040609 2012/10/19 377.67 MJ 040609 2012/10/20 377.68 MJ 040609 2012/10/21 377.70 MJ 040609 2012/10/22 377.72 MJ 040609 2012/10/23 377.73 MJ 040609 2012/10/24 377.74 MJ 040609 2012/10/25 377.74 MJ 040609 2012/10/26 377.74 MJ 040609 2012/10/27 377.76 MJ 040609 2012/10/28 377.79 MJ 040609 2012/10/29 377.80 MJ 040609 2012/10/30 377.82 MJ 040609 2012/10/31 377.85 MJ 040609 2012/11/01 377.88 MJ 040609 2012/11/02 377.92 MJ 040609 2012/11/03 377.95 MJ 040609 2012/11/04 377.97 MJ 040609 2012/11/05 377.98 MJ 040609 2012/11/06 377.99 MJ 040609 2012/11/07 378.00 MJ 040609 2012/11/08 378.01 MJ 040609 2012/11/09 378.01 MJ 040609 2012/11/10 378.01 MJ 040609 2012/11/11 378.01 MJ 040609 2012/11/12 378.00 MJ 040609 2012/11/13 378.02 MJ 040609 2012/11/14 378.03 MJ 040609 2012/11/15 378.03 MJ 040609 2012/11/16 378.03 MJ 040609 2012/11/17 378.02 MJ 040609 2012/11/18 378.02 MJ 040609 2012/11/19 378.01 MJ 040609 2012/11/20 378.01 MJ 040609 2012/11/21 378.00 MJ 040609 2012/11/22 377.99 MJ 040609 2012/11/23 377.99 MJ 040609 2012/11/24 377.99 MJ 040609 2012/11/25 377.98 MJ 040609 2012/11/26 377.98 MJ 040609 2012/11/27 377.96 MJ 040609 2012/11/28 377.95 MJ 040609 2012/11/29 377.95 MJ 040609 2012/11/30 377.94 MJ 040609 2012/12/01 377.93 MJ 040609 2012/12/02 377.92 MJ 040609 2012/12/03 377.93 MJ 040609 2012/12/04 377.93 MJ 040609 2012/12/05 377.94 MJ 040609 2012/12/06 377.94 MJ 040609 2012/12/07 377.94 MJ 040609 2012/12/08 377.94 MJ 040609 2012/12/09 377.95 MJ 040609 2012/12/10 377.95 MJ 040609 2012/12/11 377.95 MJ 040609 2012/12/12 377.95 MJ 040609 2012/12/13 377.94 MJ 040609 2012/12/14 377.94 MJ 040609 2012/12/15 377.94 MJ 040609 2012/12/16 377.93 MJ 040609 2012/12/17 377.94 MJ 040609 2012/12/18 377.94 MJ 040609 2012/12/19 377.93 MJ 040609 2012/12/20 377.93 MJ 040609 2012/12/21 377.94 MJ 040609 2012/12/22 377.95 MJ 040609 2012/12/23 377.95 MJ 040609 2012/12/24 377.95 MJ 040609 2012/12/25 377.94 MJ 040609 2012/12/26 377.94 MJ 040609 2012/12/27 377.93 MJ 040609 2012/12/28 377.92 MJ 040609 2012/12/29 377.92 MJ 040609 2012/12/30 377.90 MJ 040609 2012/12/31 377.89 MJ 040609 2013/01/01 377.89 MJ 040609 2013/01/02 377.88 MJ 040609 2013/01/03 377.87 MJ 040609 2013/01/04 377.86 MJ 040609 2013/01/05 377.85 MJ 040609 2013/01/06 377.85 MJ 040609 2013/01/07 377.83 MJ 040609 2013/01/08 377.82 MJ 040609 2013/01/09 377.81 MJ 040609 2013/01/10 377.81 MJ 040609 2013/01/11 377.80 MJ 040609 2013/01/12 377.79 MJ 040609 2013/01/13 377.78 MJ 040609 2013/01/14 377.79 MJ 040609 2013/01/15 377.79 MJ 040609 2013/01/16 377.78 MJ 040609 2013/01/17 377.78 MJ 040609 2013/01/18 377.77 MJ 040609 2013/01/19 377.76 MJ 040609 2013/01/20 377.75 MJ 040609 2013/01/21 377.74 MJ 040609 2013/01/22 377.73 MJ 040609 2013/01/23 377.71 MJ 040609 2013/01/24 377.70 MJ 040609 2013/01/25 377.68 MJ 040609 2013/01/26 377.66 MJ 040609 2013/01/27 377.64 MJ 040609 2013/01/28 377.62 MJ 040609 2013/01/29 377.59 MJ 040609 2013/01/30 377.59 MJ 040609 2013/01/31 377.62 MJ 040609 2013/02/01 377.64 MJ 040609 2013/02/02 377.65 MJ 040609 2013/02/03 377.67 MJ 040609 2013/02/04 377.68 MJ 040609 2013/02/05 377.69 MJ 040609 2013/02/06 377.69 MJ 040609 2013/02/07 377.69 MJ 040609 2013/02/08 377.68 MJ 040609 2013/02/09 377.67 MJ 040609 2013/02/10 377.66 MJ 040609 2013/02/11 377.65 MJ 040609 2013/02/12 377.63 MJ 040609 2013/02/13 377.62 MJ 040609 2013/02/14 377.60 MJ 040609 2013/02/15 377.58 MJ 040609 2013/02/16 377.57 MJ 040609 2013/02/17 377.55 MJ 040609 2013/02/18 377.52 MJ 040609 2013/02/19 377.50 MJ 040609 2013/02/20 377.48 MJ 040609 2013/02/21 377.47 MJ 040609 2013/02/22 377.44 MJ 040609 2013/02/23 377.41 MJ 040609 2013/02/24 377.38 MJ 040609 2013/02/25 377.34 MJ 040609 2013/02/26 377.31 MJ 040609 2013/02/27 377.27 MJ 040609 2013/02/28 377.22 MJ 040609 2013/03/01 377.18 MJ 040609 2013/03/02 377.13 MJ 040609 2013/03/03 377.09 MJ 040609 2013/03/04 377.05 MJ 040609 2013/03/05 377.00 MJ 040609 2013/03/06 376.95 MJ 040609 2013/03/07 376.91 MJ 040609 2013/03/08 376.86 MJ 040609 2013/03/09 376.81 MJ 040609 2013/03/10 376.76 MJ 040609 2013/03/11 376.72 MJ 040609 2013/03/12 376.68 MJ 040609 2013/03/13 376.64 MJ 040609 2013/03/14 376.59 MJ 040609 2013/03/15 376.54 MJ 040609 2013/03/16 376.49 MJ 040609 2013/03/17 376.43 MJ 040609 2013/03/18 376.38 MJ 040609 2013/03/19 376.32 MJ 040609 2013/03/20 376.27 MJ 040609 2013/03/21 376.21 MJ 040609 2013/03/22 376.15 MJ 040609 2013/03/23 376.09 MJ 040609 2013/03/24 376.03 MJ 040609 2013/03/25 375.97 MJ 040609 2013/03/26 375.91 MJ 040609 2013/03/27 375.86 MJ 040609 2013/03/28 375.83 MJ 040609 2013/03/29 375.80 MJ 040609 2013/03/30 375.78 MJ 040609 2013/03/31 375.76 MJ 040609 2013/04/01 375.74 MJ 040609 2013/04/02 375.73 MJ 040609 2013/04/03 375.72 MJ 040609 2013/04/04 375.71 MJ 040609 2013/04/05 375.70 MJ 040609 2013/04/06 375.69 MJ 040609 2013/04/07 375.68 MJ 040609 2013/04/08 375.67 MJ 040609 2013/04/09 375.67 MJ 040609 2013/04/10 375.66 MJ 040609 2013/04/11 375.66 MJ 040609 2013/04/12 375.66 MJ 040609 2013/04/13 375.65 MJ 040609 2013/04/14 375.65 MJ 040609 2013/04/15 375.64 MJ 040609 2013/04/16 375.65 MJ 040609 2013/04/17 375.69 MJ 040609 2013/04/18 375.74 MJ 040609 2013/04/19 375.86 MJ 040609 2013/04/20 376.04 MJ 040609 2013/04/21 376.20 MJ 040609 2013/04/22 376.33 MJ 040609 2013/04/23 376.44 MJ 040609 2013/04/24 376.54 MJ 040609 2013/04/25 376.68 MJ 040609 2013/04/26 376.82 MJ 040609 2013/04/27 376.94 MJ 040609 2013/04/28 377.06 MJ 040609 2013/04/29 377.17 MJ 040609 2013/04/30 377.30 MJ 040609 2013/05/01 377.43 MJ 040609 2013/05/02 377.58 MJ 040609 2013/05/03 377.74 MJ 040609 2013/05/04 377.90 MJ 040609 2013/05/05 378.04 MJ 040609 2013/05/06 378.15 MJ 040609 2013/05/07 378.25 MJ 040609 2013/05/08 378.33 MJ 040609 2013/05/09 378.41 MJ 040609 2013/05/10 378.49 MJ 040609 2013/05/11 378.57 MJ 040609 2013/05/12 378.66 MJ 040609 2013/05/13 378.75 MJ 040609 2013/05/14 378.82 MJ 040609 2013/05/15 378.88 MJ 040609 2013/05/16 378.94 MJ 040609 2013/05/17 378.99 MJ 040609 2013/05/18 379.03 MJ 040609 2013/05/19 379.06 MJ 040609 2013/05/20 379.10 MJ 040609 2013/05/21 379.14 MJ 040609 2013/05/22 379.17 MJ 040609 2013/05/23 379.22 MJ 040609 2013/05/24 379.25 MJ 040609 2013/05/25 379.28 MJ 040609 2013/05/26 379.29 MJ 040609 2013/05/27 379.28 MJ 040609 2013/05/28 379.28 MJ 040609 2013/05/29 379.28 MJ 040609 2013/05/30 379.29 MJ 040609 2013/05/31 379.31 MJ 040609 2013/06/01 379.37 MJ 040609 2013/06/02 379.42 MJ 040609 2013/06/03 379.48 MJ 040609 2013/06/04 379.51 MJ 040609 2013/06/05 379.48 MJ 040609 2013/06/06 379.43 MJ 040609 2013/06/07 379.40 MJ 040609 2013/06/08 379.37 MJ 040609 2013/06/09 379.33 MJ 040609 2013/06/10 379.29 MJ 040609 2013/06/11 379.31 MJ 040609 2013/06/12 379.33 MJ 040609 2013/06/13 379.34 MJ 040609 2013/06/14 379.35 MJ 040609 2013/06/15 379.34 MJ 040609 2013/06/16 379.35 MJ 040609 2013/06/17 379.35 MJ 040609 2013/06/18 379.35 MJ 040609 2013/06/19 379.35 MJ 040609 2013/06/20 379.34 MJ 040609 2013/06/21 379.35 MJ 040609 2013/06/22 379.35 MJ 040609 2013/06/23 379.35 MJ 040609 2013/06/24 379.35 MJ 040609 2013/06/25 379.34 MJ 040609 2013/06/26 379.34 MJ 040609 2013/06/27 379.34 MJ 040609 2013/06/28 379.35 MJ 040609 2013/06/29 379.34 MJ 040609 2013/06/30 379.35 MJ 040609 2013/07/01 379.36 MJ 040609 2013/07/02 379.35 MJ 040609 2013/07/03 379.34 MJ 040609 2013/07/04 379.33 MJ 040609 2013/07/05 379.32 MJ 040609 2013/07/06 379.31 MJ 040609 2013/07/07 379.31 MJ 040609 2013/07/08 379.31 MJ 040609 2013/07/09 379.29 MJ 040609 2013/07/10 379.28 MJ 040609 2013/07/11 379.29 MJ 040609 2013/07/12 379.27 MJ 040609 2013/07/13 379.25 MJ 040609 2013/07/14 379.24 MJ 040609 2013/07/15 379.23 MJ 040609 2013/07/16 379.22 MJ 040609 2013/07/17 379.20 MJ 040609 2013/07/18 379.20 MJ 040609 2013/07/19 379.19 MJ 040609 2013/07/20 379.20 MJ 040609 2013/07/21 379.19 MJ 040609 2013/07/22 379.17 MJ 040609 2013/07/23 379.16 MJ 040609 2013/07/24 379.15 MJ 040609 2013/07/25 379.13 MJ 040609 2013/07/26 379.12 MJ 040609 2013/07/27 379.10 MJ 040609 2013/07/28 379.09 MJ 040609 2013/07/29 379.09 MJ 040609 2013/07/30 379.08 MJ 040609 2013/07/31 379.08 MJ 040609 2013/08/01 379.08 MJ 040609 2013/08/02 379.09 MJ 040609 2013/08/03 379.11 MJ 040609 2013/08/04 379.12 MJ 040609 2013/08/05 379.11 MJ 040609 2013/08/06 379.11 MJ 040609 2013/08/07 379.10 MJ 040609 2013/08/08 379.11 MJ 040609 2013/08/09 379.11 MJ 040609 2013/08/10 379.10 MJ 040609 2013/08/11 379.09 MJ 040609 2013/08/12 379.09 MJ 040609 2013/08/13 379.10 MJ 040609 2013/08/14 379.10 MJ 040609 2013/08/15 379.09 MJ 040609 2013/08/16 379.09 MJ 040609 2013/08/17 379.08 MJ 040609 2013/08/18 379.06 MJ 040609 2013/08/19 379.06 MJ 040609 2013/08/20 379.04 MJ 040609 2013/08/21 379.01 MJ 040609 2013/08/22 379.01 MJ 040609 2013/08/23 378.99 MJ 040609 2013/08/24 378.96 MJ 040609 2013/08/25 378.93 MJ 040609 2013/08/26 378.92 MJ 040609 2013/08/27 378.90 MJ 040609 2013/08/28 378.89 MJ 040609 2013/08/29 378.86 MJ 040609 2013/08/30 378.84 MJ 040609 2013/08/31 378.84 MJ 040609 2013/09/01 378.82 MJ 040609 2013/09/02 378.79 MJ 040609 2013/09/03 378.77 MJ 040609 2013/09/04 378.76 MJ 040609 2013/09/05 378.73 MJ 040609 2013/09/06 378.70 MJ 040609 2013/09/07 378.69 MJ 040609 2013/09/08 378.69 MJ 040609 2013/09/09 378.66 MJ 040609 2013/09/10 378.65 MJ 040609 2013/09/11 378.63 MJ 040609 2013/09/12 378.63 MJ 040609 2013/09/13 378.62 MJ 040609 2013/09/14 378.60 MJ 040609 2013/09/15 378.58 MJ 040609 2013/09/16 378.58 MJ 040609 2013/09/17 378.54 MJ 040609 2013/09/18 378.52 MJ 040609 2013/09/19 378.51 MJ 040609 2013/09/20 378.49 MJ 040609 2013/09/21 378.50 MJ 040609 2013/09/22 378.53 MJ 040609 2013/09/23 378.52 MJ 040609 2013/09/24 378.52 MJ 040609 2013/09/25 378.51 MJ 040609 2013/09/26 378.50 MJ 040609 2013/09/27 378.49 MJ 040609 2013/09/28 378.48 MJ 040609 2013/09/29 378.46 MJ 040609 2013/09/30 378.45 MJ 040609 2013/10/01 378.43 MJ 040609 2013/10/02 378.42 MJ 040609 2013/10/03 378.41 MJ 040609 2013/10/04 378.40 MJ 040609 2013/10/05 378.39 MJ 040609 2013/10/06 378.37 MJ 040609 2013/10/07 378.43 MJ 040609 2013/10/08 378.52 MJ 040609 2013/10/09 378.57 MJ 040609 2013/10/10 378.61 MJ 040609 2013/10/11 378.65 MJ 040609 2013/10/12 378.67 MJ 040609 2013/10/13 378.68 MJ 040609 2013/10/14 378.70 MJ 040609 2013/10/15 378.71 MJ 040609 2013/10/16 378.73 MJ 040609 2013/10/17 378.78 MJ 040609 2013/10/18 378.82 MJ 040609 2013/10/19 378.86 MJ 040609 2013/10/20 378.90 MJ 040609 2013/10/21 378.95 MJ 040609 2013/10/22 379.00 MJ 040609 2013/10/23 379.04 MJ 040609 2013/10/24 379.07 MJ 040609 2013/10/25 379.11 MJ 040609 2013/10/26 379.13 MJ 040609 2013/10/27 379.16 MJ 040609 2013/10/28 379.18 MJ 040609 2013/10/29 379.20 MJ 040609 2013/10/30 379.21 MJ 040609 2013/10/31 379.22 MJ 040609 2013/11/01 379.24 MJ 040609 2013/11/02 379.32 MJ 040609 2013/11/03 379.35 MJ 040609 2013/11/04 379.38 MJ 040609 2013/11/05 379.40 MJ 040609 2013/11/06 379.42 MJ 040609 2013/11/07 379.45 MJ 040609 2013/11/08 379.48 MJ 040609 2013/11/09 379.50 MJ 040609 2013/11/10 379.53 MJ 040609 2013/11/11 379.54 MJ 040609 2013/11/12 379.55 MJ 040609 2013/11/13 379.55 MJ 040609 2013/11/14 379.56 MJ 040609 2013/11/15 379.57 MJ 040609 2013/11/16 379.58 MJ 040609 2013/11/17 379.59 MJ 040609 2013/11/18 379.60 MJ 040609 2013/11/19 379.66 MJ 040609 2013/11/20 379.69 MJ 040609 2013/11/21 379.70 MJ 040609 2013/11/22 379.73 MJ 040609 2013/11/23 379.75 MJ 040609 2013/11/24 379.76 MJ 040609 2013/11/25 379.76 MJ 040609 2013/11/26 379.76 MJ 040609 2013/11/27 379.78 MJ 040609 2013/11/28 379.78 MJ 040609 2013/11/29 379.79 MJ 040609 2013/11/30 379.79 MJ 040609 2013/12/01 379.80 MJ 040609 2013/12/02 379.80 MJ 040609 2013/12/03 379.80 MJ 040609 2013/12/04 379.80 MJ 040609 2013/12/05 379.80 MJ 040609 2013/12/06 379.81 MJ 040609 2013/12/07 379.81 MJ 040609 2013/12/08 379.80 MJ 040609 2013/12/09 379.81 MJ 040609 2013/12/10 379.81 MJ 040609 2013/12/11 379.81 MJ 040609 2013/12/12 379.80 MJ 040609 2013/12/13 379.80 MJ 040609 2013/12/14 379.79 MJ 040609 2013/12/15 379.79 MJ 040609 2013/12/16 379.78 MJ 040609 2013/12/17 379.78 MJ 040609 2013/12/18 379.77 MJ 040609 2013/12/19 379.76 MJ 040609 2013/12/20 379.75 MJ 040609 2013/12/21 379.74 MJ 040609 2013/12/22 379.73 MJ 040609 2013/12/23 379.72 MJ 040609 2013/12/24 379.70 MJ 040609 2013/12/25 379.69 MJ 040609 2013/12/26 379.68 MJ 040609 2013/12/27 379.66 MJ 040609 2013/12/28 379.65 MJ 040609 2013/12/29 379.64 MJ 040609 2013/12/30 379.63 MJ 040609 2013/12/31 379.61 MJ 040609 2014/01/01 379.60 MJ 040609 2014/01/02 379.59 MJ 040609 2014/01/03 379.57 MJ 040609 2014/01/04 379.55 MJ 040609 2014/01/05 379.54 MJ 040609 2014/01/06 379.55 MJ 040609 2014/01/07 379.54 MJ 040609 2014/01/08 379.52 MJ 040609 2014/01/09 379.51 MJ 040609 2014/01/10 379.49 MJ 040609 2014/01/11 379.49 MJ 040609 2014/01/12 379.49 MJ 040609 2014/01/13 379.48 MJ 040609 2014/01/14 379.47 MJ 040609 2014/01/15 379.46 MJ 040609 2014/01/16 379.45 MJ 040609 2014/01/17 379.44 MJ 040609 2014/01/18 379.42 MJ 040609 2014/01/19 379.41 MJ 040609 2014/01/20 379.40 MJ 040609 2014/01/21 379.39 MJ 040609 2014/01/22 379.38 MJ 040609 2014/01/23 379.36 MJ 040609 2014/01/24 379.34 MJ 040609 2014/01/25 379.33 MJ 040609 2014/01/26 379.32 MJ 040609 2014/01/27 379.31 MJ 040609 2014/01/28 379.29 MJ 040609 2014/01/29 379.26 MJ 040609 2014/01/30 379.24 MJ 040609 2014/01/31 379.21 MJ 040609 2014/02/01 379.19 MJ 040609 2014/02/02 379.17 MJ 040609 2014/02/03 379.14 MJ 040609 2014/02/04 379.11 MJ 040609 2014/02/05 379.09 MJ 040609 2014/02/06 379.06 MJ 040609 2014/02/07 379.03 MJ 040609 2014/02/08 379.01 MJ 040609 2014/02/09 378.98 MJ 040609 2014/02/10 378.95 MJ 040609 2014/02/11 378.92 MJ 040609 2014/02/12 378.89 MJ 040609 2014/02/13 378.87 MJ 040609 2014/02/14 378.84 MJ 040609 2014/02/15 378.81 MJ 040609 2014/02/16 378.78 MJ 040609 2014/02/17 378.75 MJ 040609 2014/02/18 378.72 MJ 040609 2014/02/19 378.69 MJ 040609 2014/02/20 378.66 MJ 040609 2014/02/21 378.63 MJ 040609 2014/02/22 378.60 MJ 040609 2014/02/23 378.56 MJ 040609 2014/02/24 378.53 MJ 040609 2014/02/25 378.49 MJ 040609 2014/02/26 378.46 MJ 040609 2014/02/27 378.42 MJ 040609 2014/02/28 378.39 MJ 040609 2014/03/01 378.35 MJ 040609 2014/03/02 378.31 MJ 040609 2014/03/03 378.28 MJ 040609 2014/03/04 378.24 MJ 040609 2014/03/05 378.20 MJ 040609 2014/03/06 378.16 MJ 040609 2014/03/07 378.12 MJ 040609 2014/03/08 378.09 MJ 040609 2014/03/09 378.05 MJ 040609 2014/03/10 378.01 MJ 040609 2014/03/11 377.98 MJ 040609 2014/03/12 377.94 MJ 040609 2014/03/13 377.90 MJ 040609 2014/03/14 377.87 MJ 040609 2014/03/15 377.84 MJ 040609 2014/03/16 377.80 MJ 040609 2014/03/17 377.76 MJ 040609 2014/03/18 377.73 MJ 040609 2014/03/19 377.69 MJ 040609 2014/03/20 377.66 MJ 040609 2014/03/21 377.62 MJ 040609 2014/03/22 377.57 MJ 040609 2014/03/23 377.52 MJ 040609 2014/03/24 377.47 MJ 040609 2014/03/25 377.42 MJ 040609 2014/03/26 377.37 MJ 040609 2014/03/27 377.31 MJ 040609 2014/03/28 377.27 MJ 040609 2014/03/29 377.22 MJ 040609 2014/03/30 377.17 MJ 040609 2014/03/31 377.11 MJ 040609 2014/04/01 377.05 MJ 040609 2014/04/02 377.00 MJ 040609 2014/04/03 376.94 MJ 040609 2014/04/04 376.89 MJ 040609 2014/04/05 376.84 MJ 040609 2014/04/06 376.79 MJ 040609 2014/04/07 376.75 MJ 040609 2014/04/08 376.74 MJ 040609 2014/04/09 376.73 MJ 040609 2014/04/10 376.71 MJ 040609 2014/04/11 376.71 MJ 040609 2014/04/12 376.70 MJ 040609 2014/04/13 376.69 MJ 040609 2014/04/14 376.70 MJ 040609 2014/04/15 376.75 MJ 040609 2014/04/16 376.79 MJ 040609 2014/04/17 376.81 MJ 040609 2014/04/18 376.84 MJ 040609 2014/04/19 376.87 MJ 040609 2014/04/20 376.89 MJ 040609 2014/04/21 376.92 MJ 040609 2014/04/22 376.98 MJ 040609 2014/04/23 377.04 MJ 040609 2014/04/24 377.09 MJ 040609 2014/04/25 377.15 MJ 040609 2014/04/26 377.22 MJ 040609 2014/04/27 377.28 MJ 040609 2014/04/28 377.34 MJ 040609 2014/04/29 377.41 MJ 040609 2014/04/30 377.50 MJ 040609 2014/05/01 377.62 MJ 040609 2014/05/02 377.76 MJ 040609 2014/05/03 377.90 MJ 040609 2014/05/04 378.05 MJ 040609 2014/05/05 378.20 MJ 040609 2014/05/06 378.33 MJ 040609 2014/05/07 378.45 MJ 040609 2014/05/08 378.55 MJ 040609 2014/05/09 378.64 MJ 040609 2014/05/10 378.74 MJ 040609 2014/05/11 378.86 MJ 040609 2014/05/12 378.98 MJ 040609 2014/05/13 379.08 MJ 040609 2014/05/14 379.18 MJ 040609 2014/05/15 379.27 MJ 040609 2014/05/16 379.38 MJ 040609 2014/05/17 379.54 MJ 040609 2014/05/18 379.70 MJ 040609 2014/05/19 379.85 MJ 040609 2014/05/20 379.96 MJ 040609 2014/05/21 380.04 MJ 040609 2014/05/22 380.11 MJ 040609 2014/05/23 380.17 MJ 040609 2014/05/24 380.22 MJ 040609 2014/05/25 380.26 MJ 040609 2014/05/26 380.30 MJ 040609 2014/05/27 380.36 MJ 040609 2014/05/28 380.41 MJ 040609 2014/05/29 380.44 MJ 040609 2014/05/30 380.49 MJ 040609 2014/05/31 380.51 MJ 040609 2014/06/01 380.52 MJ 040609 2014/06/02 380.56 MJ 040609 2014/06/03 380.58 MJ 040609 2014/06/04 380.61 MJ 040609 2014/06/05 380.64 MJ 040609 2014/06/06 380.67 MJ 040609 2014/06/07 380.68 MJ 040609 2014/06/08 380.69 MJ 040609 2014/06/09 380.71 MJ 040609 2014/06/10 380.71 MJ 040609 2014/06/11 380.71 MJ 040609 2014/06/12 380.71 MJ 040609 2014/06/13 380.73 MJ 040609 2014/06/14 380.75 MJ 040609 2014/06/15 380.76 MJ 040609 2014/06/16 380.77 MJ 040609 2014/06/17 380.78 MJ 040609 2014/06/18 380.80 MJ 040609 2014/06/19 380.80 MJ 040609 2014/06/20 380.80 MJ 040609 2014/06/21 380.80 MJ 040609 2014/06/22 380.79 MJ 040609 2014/06/23 380.78 MJ 040609 2014/06/24 380.78 MJ 040609 2014/06/25 380.79 MJ 040609 2014/06/26 380.77 MJ 040609 2014/06/27 380.76 MJ 040609 2014/06/28 380.74 MJ 040609 2014/06/29 380.73 MJ 040609 2014/06/30 380.72 MJ 040609 2014/07/01 380.71 MJ 040609 2014/07/02 380.72 MJ 040609 2014/07/03 380.73 MJ 040609 2014/07/04 380.72 MJ 040609 2014/07/05 380.70 MJ 040609 2014/07/06 380.68 MJ 040609 2014/07/07 380.68 MJ 040609 2014/07/08 380.69 MJ 040609 2014/07/09 380.70 MJ 040609 2014/07/10 380.72 MJ 040609 2014/07/11 380.72 MJ 040609 2014/07/12 380.71 MJ 040609 2014/07/13 380.71 MJ 040609 2014/07/14 380.70 MJ 040609 2014/07/15 380.70 MJ 040609 2014/07/16 380.67 MJ 040609 2014/07/17 380.66 MJ 040609 2014/07/18 380.64 MJ 040609 2014/07/19 380.62 MJ 040609 2014/07/20 380.60 MJ 040609 2014/07/21 380.57 MJ 040609 2014/07/22 380.55 MJ 040609 2014/07/23 380.54 MJ 040609 2014/07/24 380.50 MJ 040609 2014/07/25 380.46 MJ 040609 2014/07/26 380.43 MJ 040609 2014/07/27 380.45 MJ 040609 2014/07/28 380.45 MJ 040609 2014/07/29 380.43 MJ 040609 2014/07/30 380.41 MJ 040609 2014/07/31 380.39 MJ 040609 2014/08/01 380.37 MJ 040609 2014/08/02 380.35 MJ 040609 2014/08/03 380.33 MJ 040609 2014/08/04 380.31 MJ 040609 2014/08/05 380.29 MJ 040609 2014/08/06 380.26 MJ 040609 2014/08/07 380.23 MJ 040609 2014/08/08 380.19 MJ 040609 2014/08/09 380.16 MJ 040609 2014/08/10 380.12 MJ 040609 2014/08/11 380.08 MJ 040609 2014/08/12 380.04 MJ 040609 2014/08/13 380.03 MJ 040609 2014/08/14 380.00 MJ 040609 2014/08/15 379.98 MJ 040609 2014/08/16 379.97 MJ 040609 2014/08/17 379.96 MJ 040609 2014/08/18 379.94 MJ 040609 2014/08/19 379.92 MJ 040609 2014/08/20 379.90 MJ 040609 2014/08/21 379.87 MJ 040609 2014/08/22 379.84 MJ 040609 2014/08/23 379.81 MJ 040609 2014/08/24 379.78 MJ 040609 2014/08/25 379.74 MJ 040609 2014/08/26 379.70 MJ 040609 2014/08/27 379.68 MJ 040609 2014/08/28 379.65 MJ 040609 2014/08/29 379.61 MJ 040609 2014/08/30 379.57 MJ 040609 2014/08/31 379.58 MJ 040609 2014/09/01 379.57 MJ 040609 2014/09/02 379.55 MJ 040609 2014/09/03 379.53 MJ 040609 2014/09/04 379.51 MJ 040609 2014/09/05 379.49 MJ 040609 2014/09/06 379.48 MJ 040609 2014/09/07 379.45 MJ 040609 2014/09/08 379.42 MJ 040609 2014/09/09 379.40 MJ 040609 2014/09/10 379.40 MJ 040609 2014/09/11 379.42 MJ 040609 2014/09/12 379.44 MJ 040609 2014/09/13 379.44 MJ 040609 2014/09/14 379.45 MJ 040609 2014/09/15 379.44 MJ 040609 2014/09/16 379.45 MJ 040609 2014/09/17 379.46 MJ 040609 2014/09/18 379.46 MJ 040609 2014/09/19 379.45 MJ 040609 2014/09/20 379.44 MJ 040609 2014/09/21 379.49 MJ 040609 2014/09/22 379.56 MJ 040609 2014/09/23 379.61 MJ 040609 2014/09/24 379.65 MJ 040609 2014/09/25 379.69 MJ 040609 2014/09/26 379.71 MJ 040609 2014/09/27 379.73 MJ 040609 2014/09/28 379.74 MJ 040609 2014/09/29 379.78 MJ 040609 2014/09/30 379.79 MJ 040609 2014/10/01 379.80 MJ 040609 2014/10/02 379.81 MJ 040609 2014/10/03 379.81 MJ 040609 2014/10/04 379.82 MJ 040609 2014/10/05 379.84 MJ 040609 2014/10/06 379.85 MJ 040609 2014/10/07 379.88 MJ 040609 2014/10/08 379.91 MJ 040609 2014/10/09 379.96 MJ 040609 2014/10/10 380.02 MJ 040609 2014/10/11 380.06 MJ 040609 2014/10/12 380.09 MJ 040609 2014/10/13 380.12 MJ 040609 2014/10/14 380.14 MJ 040609 2014/10/15 380.25 MJ 040609 2014/10/16 380.39 MJ 040609 2014/10/17 380.53 MJ 040609 2014/10/18 380.68 MJ 040609 2014/10/19 380.79 MJ 040609 2014/10/20 380.88 MJ 040609 2014/10/21 380.95 MJ 040609 2014/10/22 380.99 MJ 040609 2014/10/23 381.03 MJ 040609 2014/10/24 381.06 MJ 040609 2014/10/25 381.08 MJ 040609 2014/10/26 381.11 MJ 040609 2014/10/27 381.13 MJ 040609 2014/10/28 381.15 MJ 040609 2014/10/29 381.17 MJ 040609 2014/10/30 381.20 MJ 040609 2014/10/31 381.22 MJ 040609 2014/11/01 381.23 MJ 040609 2014/11/02 381.24 MJ 040609 2014/11/03 381.24 MJ 040609 2014/11/04 381.25 MJ 040609 2014/11/05 381.26 MJ 040609 2014/11/06 381.29 MJ 040609 2014/11/07 381.31 MJ 040609 2014/11/08 381.31 MJ 040609 2014/11/09 381.32 MJ 040609 2014/11/10 381.34 MJ 040609 2014/11/11 381.35 MJ 040609 2014/11/12 381.35 MJ 040609 2014/11/13 381.36 MJ 040609 2014/11/14 381.38 MJ 040609 2014/11/15 381.38 MJ 040609 2014/11/16 381.39 MJ 040609 2014/11/17 381.40 MJ 040609 2014/11/18 381.40 MJ 040609 2014/11/19 381.41 MJ 040609 2014/11/20 381.41 MJ 040609 2014/11/21 381.41 MJ 040609 2014/11/22 381.38 MJ 040609 2014/11/23 381.38 MJ 040609 2014/11/24 381.38 MJ 040609 2014/11/25 381.42 MJ 040609 2014/11/26 381.47 MJ 040609 2014/11/27 381.50 MJ 040609 2014/11/28 381.50 MJ 040609 2014/11/29 381.50 MJ 040609 2014/11/30 381.50 MJ 040609 2014/12/01 381.50 MJ 040609 2014/12/02 381.49 MJ 040609 2014/12/03 381.49 MJ 040609 2014/12/04 381.48 MJ 040609 2014/12/05 381.47 MJ 040609 2014/12/06 381.46 MJ 040609 2014/12/07 381.45 MJ 040609 2014/12/08 381.43 MJ 040609 2014/12/09 381.42 MJ 040609 2014/12/10 381.40 MJ 040609 2014/12/11 381.40 MJ 040609 2014/12/12 381.39 MJ 040609 2014/12/13 381.37 MJ 040609 2014/12/14 381.35 MJ 040609 2014/12/15 381.34 MJ 040609 2014/12/16 381.32 MJ 040609 2014/12/17 381.30 MJ 040609 2014/12/18 381.29 MJ 040609 2014/12/19 381.27 MJ 040609 2014/12/20 381.25 MJ 040609 2014/12/21 381.23 MJ 040609 2014/12/22 381.21 MJ 040609 2014/12/23 381.18 MJ 040609 2014/12/24 381.17 MJ 040609 2014/12/25 381.17 MJ 040609 2014/12/26 381.16 MJ 040609 2014/12/27 381.16 MJ 040609 2014/12/28 381.15 MJ 040609 2014/12/29 381.14 MJ 040609 2014/12/30 381.13 MJ 040609 2014/12/31 381.11 MJ 040609 2015/01/01 381.10 MJ 040609 2015/01/02 381.08 MJ 040609 2015/01/03 381.07 MJ 040609 2015/01/04 381.06 MJ 040609 2015/01/05 381.04 MJ 040609 2015/01/06 381.02 MJ 040609 2015/01/07 381.01 MJ 040609 2015/01/08 380.98 MJ 040609 2015/01/09 380.95 MJ 040609 2015/01/10 380.92 MJ 040609 2015/01/11 380.89 MJ 040609 2015/01/12 380.87 MJ 040609 2015/01/13 380.84 MJ 040609 2015/01/14 380.80 MJ 040609 2015/01/15 380.75 MJ 040609 2015/01/16 380.72 MJ 040609 2015/01/17 380.68 MJ 040609 2015/01/18 380.64 MJ 040609 2015/01/19 380.60 MJ 040609 2015/01/20 380.56 MJ 040609 2015/01/21 380.52 MJ 040609 2015/01/22 380.48 MJ 040609 2015/01/23 380.43 MJ 040609 2015/01/24 380.40 MJ 040609 2015/01/25 380.36 MJ 040609 2015/01/26 380.32 MJ 040609 2015/01/27 380.28 MJ 040609 2015/01/28 380.23 MJ 040609 2015/01/29 380.18 MJ 040609 2015/01/30 380.14 MJ 040609 2015/01/31 380.09 MJ 040609 2015/02/01 380.05 MJ 040609 2015/02/02 380.00 MJ 040609 2015/02/03 379.95 MJ 040609 2015/02/04 379.90 MJ 040609 2015/02/05 379.86 MJ 040609 2015/02/06 379.81 MJ 040609 2015/02/07 379.76 MJ 040609 2015/02/08 379.71 MJ 040609 2015/02/09 379.66 MJ 040609 2015/02/10 379.61 MJ 040609 2015/02/11 379.56 MJ 040609 2015/02/12 379.51 MJ 040609 2015/02/13 379.45 MJ 040609 2015/02/14 379.40 MJ 040609 2015/02/15 379.35 MJ 040609 2015/02/16 379.29 MJ 040609 2015/02/17 379.24 MJ 040609 2015/02/18 379.18 MJ 040609 2015/02/19 379.12 MJ 040609 2015/02/20 379.07 MJ 040609 2015/02/21 379.01 MJ 040609 2015/02/22 378.95 MJ 040609 2015/02/23 378.89 MJ 040609 2015/02/24 378.84 MJ 040609 2015/02/25 378.77 MJ 040609 2015/02/26 378.72 MJ 040609 2015/02/27 378.65 MJ 040609 2015/02/28 378.59 MJ 040609 2015/03/01 378.53 MJ 040609 2015/03/02 378.47 MJ 040609 2015/03/03 378.40 MJ 040609 2015/03/04 378.35 MJ 040609 2015/03/05 378.28 MJ 040609 2015/03/06 378.22 MJ 040609 2015/03/07 378.16 MJ 040609 2015/03/08 378.09 MJ 040609 2015/03/09 378.03 MJ 040609 2015/03/10 377.97 MJ 040609 2015/03/11 377.91 MJ 040609 2015/03/12 377.84 MJ 040609 2015/03/13 377.77 MJ 040609 2015/03/14 377.71 MJ 040609 2015/03/15 377.66 MJ 040609 2015/03/16 377.59 MJ 040609 2015/03/17 377.53 MJ 040609 2015/03/18 377.47 MJ 040609 2015/03/19 377.40 MJ 040609 2015/03/20 377.33 MJ 040609 2015/03/21 377.27 MJ 040609 2015/03/22 377.20 MJ 040609 2015/03/23 377.14 MJ 040609 2015/03/24 377.07 MJ 040609 2015/03/25 377.00 MJ 040609 2015/03/26 376.94 MJ 040609 2015/03/27 376.87 MJ 040609 2015/03/28 376.79 MJ 040609 2015/03/29 376.72 MJ 040609 2015/03/30 376.65 MJ 040609 2015/03/31 376.58 MJ 040609 2015/04/01 376.55 MJ 040609 2015/04/02 376.52 MJ 040609 2015/04/03 376.50 MJ 040609 2015/04/04 376.47 MJ 040609 2015/04/05 376.44 MJ 040609 2015/04/06 376.41 MJ 040609 2015/04/07 376.39 MJ 040609 2015/04/08 376.36 MJ 040609 2015/04/09 376.33 MJ 040609 2015/04/10 376.32 MJ 040609 2015/04/11 376.31 MJ 040609 2015/04/12 376.29 MJ 040609 2015/04/13 376.28 MJ 040609 2015/04/14 376.30 MJ 040609 2015/04/15 376.34 MJ 040609 2015/04/16 376.36 MJ 040609 2015/04/17 376.40 MJ 040609 2015/04/18 376.45 MJ 040609 2015/04/19 376.50 MJ 040609 2015/04/20 376.55 MJ 040609 2015/04/21 376.62 MJ 040609 2015/04/22 376.73 MJ 040609 2015/04/23 376.83 MJ 040609 2015/04/24 376.93 MJ 040609 2015/04/25 377.01 MJ 040609 2015/04/26 377.08 MJ 040609 2015/04/27 377.15 MJ 040609 2015/04/28 377.22 MJ 040609 2015/04/29 377.32 MJ 040609 2015/04/30 377.41 MJ 040609 2015/05/01 377.51 MJ 040609 2015/05/02 377.61 MJ 040609 2015/05/03 377.69 MJ 040609 2015/05/04 377.78 MJ 040609 2015/05/05 377.87 MJ 040609 2015/05/06 377.96 MJ 040609 2015/05/07 378.04 MJ 040609 2015/05/08 378.10 MJ 040609 2015/05/09 378.17 MJ 040609 2015/05/10 378.25 MJ 040609 2015/05/11 378.32 MJ 040609 2015/05/12 378.38 MJ 040609 2015/05/13 378.46 MJ 040609 2015/05/14 378.51 MJ 040609 2015/05/15 378.56 MJ 040609 2015/05/16 378.60 MJ 040609 2015/05/17 378.64 MJ 040609 2015/05/18 378.67 MJ 040609 2015/05/19 378.70 MJ 040609 2015/05/20 378.73 MJ 040609 2015/05/21 378.76 MJ 040609 2015/05/22 378.78 MJ 040609 2015/05/23 378.79 MJ 040609 2015/05/24 378.81 MJ 040609 2015/05/25 378.83 MJ 040609 2015/05/26 378.86 MJ 040609 2015/05/27 378.89 MJ 040609 2015/05/28 378.94 MJ 040609 2015/05/29 378.95 MJ 040609 2015/05/30 378.99 MJ 040609 2015/05/31 379.02 MJ 040609 2015/06/01 379.04 MJ 040609 2015/06/02 379.05 MJ 040609 2015/06/03 379.06 MJ 040609 2015/06/04 379.07 MJ 040609 2015/06/05 379.10 MJ 040609 2015/06/06 379.11 MJ 040609 2015/06/07 379.10 MJ 040609 2015/06/08 379.12 MJ 040609 2015/06/09 379.14 MJ 040609 2015/06/10 379.14 MJ 040609 2015/06/11 379.15 MJ 040609 2015/06/12 379.16 MJ 040609 2015/06/13 379.18 MJ 040609 2015/06/14 379.18 MJ 040609 2015/06/15 379.18 MJ 040609 2015/06/16 379.19 MJ 040609 2015/06/17 379.18 MJ 040609 2015/06/18 379.18 MJ 040609 2015/06/19 379.19 MJ 040609 2015/06/20 379.18 MJ 040609 2015/06/21 379.18 MJ 040609 2015/06/22 379.17 MJ 040609 2015/06/23 379.18 MJ 040609 2015/06/24 379.19 MJ 040609 2015/06/25 379.19 MJ 040609 2015/06/26 379.18 MJ 040609 2015/06/27 379.17 MJ 040609 2015/06/28 379.17 MJ 040609 2015/06/29 379.16 MJ 040609 2015/06/30 379.15 MJ 040609 2015/07/01 379.16 MJ 040609 2015/07/02 379.17 MJ 040609 2015/07/03 379.17 MJ 040609 2015/07/04 379.16 MJ 040609 2015/07/05 379.16 MJ 040609 2015/07/06 379.15 MJ 040609 2015/07/07 379.14 MJ 040609 2015/07/08 379.17 MJ 040609 2015/07/09 379.17 MJ 040609 2015/07/10 379.17 MJ 040609 2015/07/11 379.16 MJ 040609 2015/07/12 379.16 MJ 040609 2015/07/13 379.14 MJ 040609 2015/07/14 379.15 MJ 040609 2015/07/15 379.15 MJ 040609 2015/07/16 379.13 MJ 040609 2015/07/17 379.11 MJ 040609 2015/07/18 379.10 MJ 040609 2015/07/19 379.09 MJ 040609 2015/07/20 379.07 MJ 040609 2015/07/21 379.08 MJ 040609 2015/07/22 379.06 MJ 040609 2015/07/23 379.05 MJ 040609 2015/07/24 379.05 MJ 040609 2015/07/25 379.03 MJ 040609 2015/07/26 379.03 MJ 040609 2015/07/27 379.03 MJ 040609 2015/07/28 379.03 MJ 040609 2015/07/29 379.02 MJ 040609 2015/07/30 379.01 MJ 040609 2015/07/31 379.01 MJ 040609 2015/08/01 379.02 MJ 040609 2015/08/02 379.02 MJ 040609 2015/08/03 379.03 MJ 040609 2015/08/04 379.04 MJ 040609 2015/08/05 379.06 MJ 040609 2015/08/06 379.07 MJ 040609 2015/08/07 379.08 MJ 040609 2015/08/08 379.09 MJ 040609 2015/08/09 379.09 MJ 040609 2015/08/10 379.08 MJ 040609 2015/08/11 379.08 MJ 040609 2015/08/12 379.08 MJ 040609 2015/08/13 379.07 MJ 040609 2015/08/14 379.07 MJ 040609 2015/08/15 379.08 MJ 040609 2015/08/16 379.07 MJ 040609 2015/08/17 379.07 MJ 040609 2015/08/18 379.08 MJ 040609 2015/08/19 379.07 MJ 040609 2015/08/20 379.07 MJ 040609 2015/08/21 379.14 MJ 040609 2015/08/22 379.17 MJ 040609 2015/08/23 379.19 MJ 040609 2015/08/24 379.19 MJ 040609 2015/08/25 379.20 MJ 040609 2015/08/26 379.20 MJ 040609 2015/08/27 379.20 MJ 040609 2015/08/28 379.19 MJ 040609 2015/08/29 379.18 MJ 040609 2015/08/30 379.17 MJ 040609 2015/08/31 379.17 MJ 040609 2015/09/01 379.15 MJ 040609 2015/09/02 379.15 MJ 040609 2015/09/03 379.15 MJ 040609 2015/09/04 379.13 MJ 040609 2015/09/05 379.12 MJ 040609 2015/09/06 379.10 MJ 040609 2015/09/07 379.09 MJ 040609 2015/09/08 379.10 MJ 040609 2015/09/09 379.11 MJ 040609 2015/09/10 379.11 MJ 040609 2015/09/11 379.11 MJ 040609 2015/09/12 379.11 MJ 040609 2015/09/13 379.11 MJ 040609 2015/09/14 379.11 MJ 040609 2015/09/15 379.09 MJ 040609 2015/09/16 379.09 MJ 040609 2015/09/17 379.08 MJ 040609 2015/09/18 379.06 MJ 040609 2015/09/19 379.06 MJ 040609 2015/09/20 379.06 MJ 040609 2015/09/21 379.04 MJ 040609 2015/09/22 379.03 MJ 040609 2015/09/23 379.02 MJ 040609 2015/09/24 379.01 MJ 040609 2015/09/25 378.99 MJ 040609 2015/09/26 378.97 MJ 040609 2015/09/27 378.94 MJ 040609 2015/09/28 378.92 MJ 040609 2015/09/29 378.93 MJ 040609 2015/09/30 378.92 MJ 040609 2015/10/01 378.90 MJ 040609 2015/10/02 378.88 MJ 040609 2015/10/03 378.85 MJ 040609 2015/10/04 378.83 MJ 040609 2015/10/05 378.81 MJ 040609 2015/10/06 378.79 MJ 040609 2015/10/07 378.77 MJ 040609 2015/10/08 378.75 MJ 040609 2015/10/09 378.74 MJ 040609 2015/10/10 378.71 MJ 040609 2015/10/11 378.69 MJ 040609 2015/10/12 378.68 MJ 040609 2015/10/13 378.67 MJ 040609 2015/10/14 378.66 MJ 040609 2015/10/15 378.64 MJ 040609 2015/10/16 378.65 MJ 040609 2015/10/17 378.63 MJ 040609 2015/10/18 378.62 MJ 040609 2015/10/19 378.58 MJ 040609 2015/10/20 378.58 MJ 040609 2015/10/21 378.56 MJ 040609 2015/10/22 378.55 MJ 040609 2015/10/23 378.55 MJ 040609 2015/10/24 378.53 MJ 040609 2015/10/25 378.53 MJ 040609 2015/10/26 378.52 MJ 040609 2015/10/27 378.51 MJ 040609 2015/10/28 378.51 MJ 040609 2015/10/29 378.51 MJ 040609 2015/10/30 378.53 MJ 040609 2015/10/31 378.53 MJ 040609 2015/11/01 378.55 MJ 040609 2015/11/02 378.58 MJ 040609 2015/11/03 378.61 MJ 040609 2015/11/04 378.64 MJ 040609 2015/11/05 378.66 MJ 040609 2015/11/06 378.67 MJ 040609 2015/11/07 378.70 MJ 040609 2015/11/08 378.70 MJ 040609 2015/11/09 378.71 MJ 040609 2015/11/10 378.73 MJ 040609 2015/11/11 378.73 MJ 040609 2015/11/12 378.74 MJ 040609 2015/11/13 378.77 MJ 040609 2015/11/14 378.78 MJ 040609 2015/11/15 378.79 MJ 040609 2015/11/16 378.82 MJ 040609 2015/11/17 378.82 MJ 040609 2015/11/18 378.83 MJ 040609 2015/11/19 378.82 MJ 040609 2015/11/20 378.83 MJ 040609 2015/11/21 378.84 MJ 040609 2015/11/22 378.85 MJ 040609 2015/11/23 378.85 MJ 040609 2015/11/24 378.85 MJ 040609 2015/11/25 378.84 MJ 040609 2015/11/26 378.84 MJ 040609 2015/11/27 378.89 MJ 040609 2015/11/28 378.93 MJ 040609 2015/11/29 378.97 MJ 040609 2015/11/30 378.99 MJ 040609 2015/12/01 379.02 MJ 040609 2015/12/02 379.04 MJ 040609 2015/12/03 379.05 MJ 040609 2015/12/04 379.06 MJ 040609 2015/12/05 379.06 MJ 040609 2015/12/06 379.07 MJ 040609 2015/12/07 379.08 MJ 040609 2015/12/08 379.08 MJ 040609 2015/12/09 379.07 MJ 040609 2015/12/10 379.08 MJ 040609 2015/12/11 379.08 MJ 040609 2015/12/12 379.09 MJ 040609 2015/12/13 379.10 MJ 040609 2015/12/14 379.13 MJ 040609 2015/12/15 379.17 MJ 040609 2015/12/16 379.21 MJ 040609 2015/12/17 379.24 MJ 040609 2015/12/18 379.27 MJ 040609 2015/12/19 379.28 MJ 040609 2015/12/20 379.30 MJ 040609 2015/12/21 379.31 MJ 040609 2015/12/22 379.33 MJ 040609 2015/12/23 379.34 MJ 040609 2015/12/24 379.34 MJ 040609 2015/12/25 379.39 MJ 040609 2015/12/26 379.42 MJ 040609 2015/12/27 379.45 MJ 040609 2015/12/28 379.47 MJ 040609 2015/12/29 379.48 MJ 040609 2015/12/30 379.49 MJ 040609 2015/12/31 379.50 MJ 040609 2016/01/01 379.51 MJ 040609 2016/01/02 379.52 MJ 040609 2016/01/03 379.53 MJ 040609 2016/01/04 379.53 MJ 040609 2016/01/05 379.53 MJ 040609 2016/01/06 379.53 MJ 040609 2016/01/07 379.53 MJ 040609 2016/01/08 379.53 MJ 040609 2016/01/09 379.53 MJ 040609 2016/01/10 379.54 MJ 040609 2016/01/11 379.54 MJ 040609 2016/01/12 379.55 MJ 040609 2016/01/13 379.56 MJ 040609 2016/01/14 379.56 MJ 040609 2016/01/15 379.56 MJ 040609 2016/01/16 379.56 MJ 040609 2016/01/17 379.56 MJ 040609 2016/01/18 379.55 MJ 040609 2016/01/19 379.54 MJ 040609 2016/01/20 379.53 MJ 040609 2016/01/21 379.52 MJ 040609 2016/01/22 379.50 MJ 040609 2016/01/23 379.49 MJ 040609 2016/01/24 379.47 MJ 040609 2016/01/25 379.46 MJ 040609 2016/01/26 379.44 MJ 040609 2016/01/27 379.43 MJ 040609 2016/01/28 379.42 MJ 040609 2016/01/29 379.41 MJ 040609 2016/01/30 379.39 MJ 040609 2016/01/31 379.37 MJ 040609 2016/02/01 379.37 MJ 040609 2016/02/02 379.35 MJ 040609 2016/02/03 379.35 MJ 040609 2016/02/04 379.33 MJ 040609 2016/02/05 379.32 MJ 040609 2016/02/06 379.30 MJ 040609 2016/02/07 379.29 MJ 040609 2016/02/08 379.28 MJ 040609 2016/02/09 379.26 MJ 040609 2016/02/10 379.24 MJ 040609 2016/02/11 379.21 MJ 040609 2016/02/12 379.18 MJ 040609 2016/02/13 379.16 MJ 040609 2016/02/14 379.13 MJ 040609 2016/02/15 379.10 MJ 040609 2016/02/16 379.08 MJ 040609 2016/02/17 379.06 MJ 040609 2016/02/18 379.04 MJ 040609 2016/02/19 379.01 MJ 040609 2016/02/20 379.00 MJ 040609 2016/02/21 378.97 MJ 040609 2016/02/22 378.95 MJ 040609 2016/02/23 378.92 MJ 040609 2016/02/24 378.89 MJ 040609 2016/02/25 378.88 MJ 040609 2016/02/26 378.85 MJ 040609 2016/02/27 378.82 MJ 040609 2016/02/28 378.80 MJ 040609 2016/02/29 378.78 MJ 040609 2016/03/01 378.75 MJ 040609 2016/03/02 378.74 MJ 040609 2016/03/03 378.71 MJ 040609 2016/03/04 378.68 MJ 040609 2016/03/05 378.65 MJ 040609 2016/03/06 378.62 MJ 040609 2016/03/07 378.59 MJ 040609 2016/03/08 378.57 MJ 040609 2016/03/09 378.55 MJ 040609 2016/03/10 378.54 MJ 040609 2016/03/11 378.52 MJ 040609 2016/03/12 378.50 MJ 040609 2016/03/13 378.48 MJ 040609 2016/03/14 378.46 MJ 040609 2016/03/15 378.45 MJ 040609 2016/03/16 378.45 MJ 040609 2016/03/17 378.44 MJ 040609 2016/03/18 378.43 MJ 040609 2016/03/19 378.42 MJ 040609 2016/03/20 378.40 MJ 040609 2016/03/21 378.39 MJ 040609 2016/03/22 378.37 MJ 040609 2016/03/23 378.35 MJ 040609 2016/03/24 378.33 MJ 040609 2016/03/25 378.33 MJ 040609 2016/03/26 378.30 MJ 040609 2016/03/27 378.28 MJ 040609 2016/03/28 378.27 MJ 040609 2016/03/29 378.26 MJ 040609 2016/03/30 378.24 MJ 040609 2016/03/31 378.23 MJ 040609 2016/04/01 378.26 MJ 040609 2016/04/02 378.30 MJ 040609 2016/04/03 378.34 MJ 040609 2016/04/04 378.37 MJ 040609 2016/04/05 378.37 MJ 040609 2016/04/06 378.38 MJ 040609 2016/04/07 378.40 MJ 040609 2016/04/08 378.41 MJ 040609 2016/04/09 378.41 MJ 040609 2016/04/10 378.40 MJ 040609 2016/04/11 378.40 MJ 040609 2016/04/12 378.40 MJ 040609 2016/04/13 378.39 MJ 040609 2016/04/14 378.37 MJ 040609 2016/04/15 378.36 MJ 040609 2016/04/16 378.35 MJ 040609 2016/04/17 378.34 MJ 040609 2016/04/18 378.35 MJ 040609 2016/04/19 378.35 MJ 040609 2016/04/20 378.37 MJ 040609 2016/04/21 378.39 MJ 040609 2016/04/22 378.43 MJ 040609 2016/04/23 378.47 MJ 040609 2016/04/24 378.52 MJ 040609 2016/04/25 378.56 MJ 040609 2016/04/26 378.59 MJ 040609 2016/04/27 378.61 MJ 040609 2016/04/28 378.63 MJ 040609 2016/04/29 378.65 MJ 040609 2016/04/30 378.66 MJ 040609 2016/05/01 378.68 MJ 040609 2016/05/02 378.71 MJ 040609 2016/05/03 378.74 MJ 040609 2016/05/04 378.79 MJ 040609 2016/05/05 378.86 MJ 040609 2016/05/06 378.97 MJ 040609 2016/05/07 379.10 MJ 040609 2016/05/08 379.25 MJ 040609 2016/05/09 379.38 MJ 040609 2016/05/10 379.50 MJ 040609 2016/05/11 379.61 MJ 040609 2016/05/12 379.70 MJ 040609 2016/05/13 379.80 MJ 040609 2016/05/14 379.94 MJ 040609 2016/05/15 380.09 MJ 040609 2016/05/16 380.24 MJ 040609 2016/05/17 380.36 MJ 040609 2016/05/18 380.45 MJ 040609 2016/05/19 380.53 MJ 040609 2016/05/20 380.59 MJ 040609 2016/05/21 380.65 MJ 040609 2016/05/22 380.72 MJ 040609 2016/05/23 380.77 MJ 040609 2016/05/24 380.82 MJ 040609 2016/05/25 380.86 MJ 040609 2016/05/26 380.89 MJ 040609 2016/05/27 380.91 MJ 040609 2016/05/28 380.94 MJ 040609 2016/05/29 380.98 MJ 040609 2016/05/30 381.04 MJ 040609 2016/05/31 381.10 MJ 040609 2016/06/01 381.13 MJ 040609 2016/06/02 381.15 MJ 040609 2016/06/03 381.18 MJ 040609 2016/06/04 381.20 MJ 040609 2016/06/05 381.22 MJ 040609 2016/06/06 381.24 MJ 040609 2016/06/07 381.29 MJ 040609 2016/06/08 381.33 MJ 040609 2016/06/09 381.36 MJ 040609 2016/06/10 381.38 MJ 040609 2016/06/11 381.39 MJ 040609 2016/06/12 381.43 MJ 040609 2016/06/13 381.45 MJ 040609 2016/06/14 381.45 MJ 040609 2016/06/15 381.46 MJ 040609 2016/06/16 381.46 MJ 040609 2016/06/17 381.46 MJ 040609 2016/06/18 381.45 MJ 040609 2016/06/19 381.44 MJ 040609 2016/06/20 381.42 MJ 040609 2016/06/21 381.44 MJ 040609 2016/06/22 381.43 MJ 040609 2016/06/23 381.42 MJ 040609 2016/06/24 381.40 MJ 040609 2016/06/25 381.38 MJ 040609 2016/06/26 381.36 MJ 040609 2016/06/27 381.35 MJ 040609 2016/06/28 381.35 MJ 040609 2016/06/29 381.33 MJ 040609 2016/06/30 381.30 MJ 040609 2016/07/01 381.28 MJ 040609 2016/07/02 381.29 MJ 040609 2016/07/03 381.27 MJ 040609 2016/07/04 381.25 MJ 040609 2016/07/05 381.24 MJ 040609 2016/07/06 381.22 MJ 040609 2016/07/07 381.22 MJ 040609 2016/07/08 381.21 MJ 040609 2016/07/09 381.20 MJ 040609 2016/07/10 381.20 MJ 040609 2016/07/11 381.17 MJ 040609 2016/07/12 381.16 MJ 040609 2016/07/13 381.13 MJ 040609 2016/07/14 381.12 MJ 040609 2016/07/15 381.12 MJ 040609 2016/07/16 381.11 MJ 040609 2016/07/17 381.08 MJ 040609 2016/07/18 381.06 MJ 040609 2016/07/19 381.03 MJ 040609 2016/07/20 380.98 MJ 040609 2016/07/21 380.94 MJ 040609 2016/07/22 380.92 MJ 040609 2016/07/23 380.90 MJ 040609 2016/07/24 380.86 MJ 040609 2016/07/25 380.83 MJ 040609 2016/07/26 380.79 MJ 040609 2016/07/27 380.74 MJ 040609 2016/07/28 380.69 MJ 040609 2016/07/29 380.63 MJ 040609 2016/07/30 380.57 MJ 040609 2016/07/31 380.52 MJ 040609 2016/08/01 380.46 MJ 040609 2016/08/02 380.40 MJ 040609 2016/08/03 380.33 MJ 040609 2016/08/04 380.28 MJ 040609 2016/08/05 380.22 MJ 040609 2016/08/06 380.18 MJ 040609 2016/08/07 380.12 MJ 040609 2016/08/08 380.07 MJ 040609 2016/08/09 380.00 MJ 040609 2016/08/10 379.95 MJ 040609 2016/08/11 379.90 MJ 040609 2016/08/12 379.85 MJ 040609 2016/08/13 379.80 MJ 040609 2016/08/14 379.75 MJ 040609 2016/08/15 379.69 MJ 040609 2016/08/16 379.64 MJ 040609 2016/08/17 379.60 MJ 040609 2016/08/18 379.57 MJ 040609 2016/08/19 379.51 MJ 040609 2016/08/20 379.46 MJ 040609 2016/08/21 379.42 MJ 040609 2016/08/22 379.39 MJ 040609 2016/08/23 379.34 MJ 040609 2016/08/24 379.30 MJ 040609 2016/08/25 379.27 MJ 040609 2016/08/26 379.23 MJ 040609 2016/08/27 379.19 MJ 040609 2016/08/28 379.14 MJ 040609 2016/08/29 379.10 MJ 040609 2016/08/30 379.05 MJ 040609 2016/08/31 379.01 MJ 040609 2016/09/01 378.98 MJ 040609 2016/09/02 378.94 MJ 040609 2016/09/03 378.90 MJ 040609 2016/09/04 378.87 MJ 040609 2016/09/05 378.83 MJ 040609 2016/09/06 378.80 MJ 040609 2016/09/07 378.77 MJ 040609 2016/09/08 378.76 MJ 040609 2016/09/09 378.72 MJ 040609 2016/09/10 378.68 MJ 040609 2016/09/11 378.66 MJ 040609 2016/09/12 378.64 MJ 040609 2016/09/13 378.61 MJ 040609 2016/09/14 378.60 MJ 040609 2016/09/15 378.57 MJ 040609 2016/09/16 378.54 MJ 040609 2016/09/17 378.53 MJ 040609 2016/09/18 378.55 MJ 040609 2016/09/19 378.56 MJ 040609 2016/09/20 378.57 MJ 040609 2016/09/21 378.59 MJ 040609 2016/09/22 378.61 MJ 040609 2016/09/23 378.62 MJ 040609 2016/09/24 378.60 MJ 040609 2016/09/25 378.59 MJ 040609 2016/09/26 378.57 MJ 040609 2016/09/27 378.55 MJ 040609 2016/09/28 378.55 MJ 040609 2016/09/29 378.53 MJ 040609 2016/09/30 378.52 MJ 040609 2016/10/01 378.50 MJ 040609 2016/10/02 378.49 MJ 040609 2016/10/03 378.50 MJ 040609 2016/10/04 378.48 MJ 040609 2016/10/05 378.47 MJ 040609 2016/10/06 378.45 MJ 040609 2016/10/07 378.43 MJ 040609 2016/10/08 378.42 MJ 040609 2016/10/09 378.41 MJ 040609 2016/10/10 378.39 MJ 040609 2016/10/11 378.36 MJ 040609 2016/10/12 378.34 MJ 040609 2016/10/13 378.32 MJ 040609 2016/10/14 378.30 MJ 040609 2016/10/15 378.27 MJ 040609 2016/10/16 378.26 MJ 040609 2016/10/17 378.25 MJ 040609 2016/10/18 378.23 MJ 040609 2016/10/19 378.24 MJ 040609 2016/10/20 378.23 MJ 040609 2016/10/21 378.24 MJ 040609 2016/10/22 378.25 MJ 040609 2016/10/23 378.24 MJ 040609 2016/10/24 378.24 MJ 040609 2016/10/25 378.26 MJ 040609 2016/10/26 378.26 MJ 040609 2016/10/27 378.26 MJ 040609 2016/10/28 378.25 MJ 040609 2016/10/29 378.25 MJ 040609 2016/10/30 378.27 MJ 040609 2016/10/31 378.26 MJ 040609 2016/11/01 378.26 MJ 040609 2016/11/02 378.28 MJ 040609 2016/11/03 378.30 MJ 040609 2016/11/04 378.31 MJ 040609 2016/11/05 378.33 MJ 040609 2016/11/06 378.35 MJ 040609 2016/11/07 378.35 MJ 040609 2016/11/08 378.36 MJ 040609 2016/11/09 378.38 MJ 040609 2016/11/10 378.37 MJ 040609 2016/11/11 378.40 MJ 040609 2016/11/12 378.37 MJ 040609 2016/11/13 378.38 MJ 040609 2016/11/14 378.39 MJ 040609 2016/11/15 378.39 MJ 040609 2016/11/16 378.39 MJ 040609 2016/11/17 378.39 MJ 040609 2016/11/18 378.38 MJ 040609 2016/11/19 378.38 MJ 040609 2016/11/20 378.39 MJ 040609 2016/11/21 378.39 MJ 040609 2016/11/22 378.38 MJ 040609 2016/11/23 378.37 MJ 040609 2016/11/24 378.36 MJ 040609 2016/11/25 378.35 MJ 040609 2016/11/26 378.35 MJ 040609 2016/11/27 378.34 MJ 040609 2016/11/28 378.33 MJ 040609 2016/11/29 378.32 MJ 040609 2016/11/30 378.32 MJ 040609 2016/12/01 378.35 MJ 040609 2016/12/02 378.38 MJ 040609 2016/12/03 378.40 MJ 040609 2016/12/04 378.40 MJ 040609 2016/12/05 378.41 MJ 040609 2016/12/06 378.40 MJ 040609 2016/12/07 378.40 MJ 040609 2016/12/08 378.40 MJ 040609 2016/12/09 378.40 MJ 040609 2016/12/10 378.39 MJ 040609 2016/12/11 378.38 MJ 040609 2016/12/12 378.38 MJ 040609 2016/12/13 378.37 MJ 040609 2016/12/14 378.37 MJ 040609 2016/12/15 378.36 MJ 040609 2016/12/16 378.35 MJ 040609 2016/12/17 378.35 MJ 040609 2016/12/18 378.34 MJ 040609 2016/12/19 378.33 MJ 040609 2016/12/20 378.32 MJ 040609 2016/12/21 378.32 MJ 040609 2016/12/22 378.31 MJ 040609 2016/12/23 378.30 MJ 040609 2016/12/24 378.29 MJ 040609 2016/12/25 378.28 MJ 040609 2016/12/26 378.27 MJ 040609 2016/12/27 378.27 MJ 040609 2016/12/28 378.26 MJ 040609 2016/12/29 378.25 MJ 040609 2016/12/30 378.24 MJ 040609 2016/12/31 378.24 MJ 040609 2017/01/01 378.23 MJ 040609 2017/01/02 378.21 MJ 040609 2017/01/03 378.21 MJ 040609 2017/01/04 378.21 MJ 040609 2017/01/05 378.20 MJ 040609 2017/01/06 378.19 MJ 040609 2017/01/07 378.18 MJ 040609 2017/01/08 378.17 MJ 040609 2017/01/09 378.15 MJ 040609 2017/01/10 378.14 MJ 040609 2017/01/11 378.14 MJ 040609 2017/01/12 378.14 MJ 040609 2017/01/13 378.13 MJ 040609 2017/01/14 378.12 MJ 040609 2017/01/15 378.10 MJ 040609 2017/01/16 378.09 MJ 040609 2017/01/17 378.08 MJ 040609 2017/01/18 378.06 MJ 040609 2017/01/19 378.05 MJ 040609 2017/01/20 378.04 MJ 040609 2017/01/21 378.02 MJ 040609 2017/01/22 378.01 MJ 040609 2017/01/23 378.00 MJ 040609 2017/01/24 377.98 MJ 040609 2017/01/25 377.97 MJ 040609 2017/01/26 377.96 MJ 040609 2017/01/27 377.95 MJ 040609 2017/01/28 377.93 MJ 040609 2017/01/29 377.92 MJ 040609 2017/01/30 377.91 MJ 040609 2017/01/31 377.89 MJ 040609 2017/02/01 377.88 MJ 040609 2017/02/02 377.86 MJ 040609 2017/02/03 377.84 MJ 040609 2017/02/04 377.83 MJ 040609 2017/02/05 377.82 MJ 040609 2017/02/06 377.80 MJ 040609 2017/02/07 377.79 MJ 040609 2017/02/08 377.78 MJ 040609 2017/02/09 377.77 MJ 040609 2017/02/10 377.75 MJ 040609 2017/02/11 377.74 MJ 040609 2017/02/12 377.72 MJ 040609 2017/02/13 377.71 MJ 040609 2017/02/14 377.68 MJ 040609 2017/02/15 377.66 MJ 040609 2017/02/16 377.63 MJ 040609 2017/02/17 377.60 MJ 040609 2017/02/18 377.58 MJ 040609 2017/02/19 377.55 MJ 040609 2017/02/20 377.53 MJ 040609 2017/02/21 377.50 MJ 040609 2017/02/22 377.47 MJ 040609 2017/02/23 377.46 MJ 040609 2017/02/24 377.45 MJ 040609 2017/02/25 377.46 MJ 040609 2017/02/26 377.46 MJ 040609 2017/02/27 377.46 MJ 040609 2017/02/28 377.45 MJ 040609 2017/03/01 377.46 MJ 040609 2017/03/02 377.47 MJ 040609 2017/03/03 377.47 MJ 040609 2017/03/04 377.46 MJ 040609 2017/03/05 377.45 MJ 040609 2017/03/06 377.44 MJ 040609 2017/03/07 377.44 MJ 040609 2017/03/08 377.43 MJ 040609 2017/03/09 377.43 MJ 040609 2017/03/10 377.42 MJ 040609 2017/03/11 377.41 MJ 040609 2017/03/12 377.40 MJ 040609 2017/03/13 377.38 MJ 040609 2017/03/14 377.37 MJ 040609 2017/03/15 377.36 MJ 040609 2017/03/16 377.34 MJ 040609 2017/03/17 377.32 MJ 040609 2017/03/18 377.31 MJ 040609 2017/03/19 377.29 MJ 040609 2017/03/20 377.27 MJ 040609 2017/03/21 377.25 MJ 040609 2017/03/22 377.23 MJ 040609 2017/03/23 377.21 MJ 040609 2017/03/24 377.19 MJ 040609 2017/03/25 377.17 MJ 040609 2017/03/26 377.15 MJ 040609 2017/03/27 377.13 MJ 040609 2017/03/28 377.11 MJ 040609 2017/03/29 377.09 MJ 040609 2017/03/30 377.07 MJ 040609 2017/03/31 377.06 MJ 040609 2017/04/01 377.03 MJ 040609 2017/04/02 377.02 MJ 040609 2017/04/03 377.00 MJ 040609 2017/04/04 377.01 MJ 040609 2017/04/05 377.02 MJ 040609 2017/04/06 377.04 MJ 040609 2017/04/07 377.07 MJ 040609 2017/04/08 377.09 MJ 040609 2017/04/09 377.10 MJ 040609 2017/04/10 377.12 MJ 040609 2017/04/11 377.16 MJ 040609 2017/04/12 377.20 MJ 040609 2017/04/13 377.24 MJ 040609 2017/04/14 377.29 MJ 040609 2017/04/15 377.35 MJ 040609 2017/04/16 377.43 MJ 040609 2017/04/17 377.52 MJ 040609 2017/04/18 377.61 MJ 040609 2017/04/19 377.70 MJ 040609 2017/04/20 377.80 MJ 040609 2017/04/21 377.91 MJ 040609 2017/04/22 378.03 MJ 040609 2017/04/23 378.14 MJ 040609 2017/04/24 378.25 MJ 040609 2017/04/25 378.34 MJ 040609 2017/04/26 378.45 MJ 040609 2017/04/27 378.58 MJ 040609 2017/04/28 378.76 MJ 040609 2017/04/29 378.97 MJ 040609 2017/04/30 379.16 MJ 040609 2017/05/01 379.35 MJ 040609 2017/05/02 379.55 MJ 040609 2017/05/03 379.74 MJ 040609 2017/05/04 379.91 MJ 040609 2017/05/05 380.08 MJ 040609 2017/05/06 380.26 MJ 040609 2017/05/07 380.45 MJ 040609 2017/05/08 380.62 MJ 040609 2017/05/09 380.78 MJ 040609 2017/05/10 380.90 MJ 040609 2017/05/11 381.00 MJ 040609 2017/05/12 381.07 MJ 040609 2017/05/13 381.16 MJ 040609 2017/05/14 381.24 MJ 040609 2017/05/15 381.33 MJ 040609 2017/05/16 381.39 MJ 040609 2017/05/17 381.47 MJ 040609 2017/05/18 381.54 MJ 040609 2017/05/19 381.65 MJ 040609 2017/05/20 381.72 MJ 040609 2017/05/21 381.79 MJ 040609 2017/05/22 381.86 MJ 040609 2017/05/23 381.92 MJ 040609 2017/05/24 381.98 MJ 040609 2017/05/25 382.03 MJ 040609 2017/05/26 382.07 MJ 040609 2017/05/27 382.09 MJ 040609 2017/05/28 382.12 MJ 040609 2017/05/29 382.14 MJ 040609 2017/05/30 382.17 MJ 040609 2017/05/31 382.21 MJ 040609 2017/06/01 382.25 MJ 040609 2017/06/02 382.29 MJ 040609 2017/06/03 382.32 MJ 040609 2017/06/04 382.34 MJ 040609 2017/06/05 382.37 MJ 040609 2017/06/06 382.38 MJ 040609 2017/06/07 382.38 MJ 040609 2017/06/08 382.37 MJ 040609 2017/06/09 382.37 MJ 040609 2017/06/10 382.35 MJ 040609 2017/06/11 382.32 MJ 040609 2017/06/12 382.32 MJ 040609 2017/06/13 382.32 MJ 040609 2017/06/14 382.30 MJ 040609 2017/06/15 382.27 MJ 040609 2017/06/16 382.26 MJ 040609 2017/06/17 382.24 MJ 040609 2017/06/18 382.24 MJ 040609 2017/06/19 382.24 MJ 040609 2017/06/20 382.24 MJ 040609 2017/06/21 382.23 MJ 040609 2017/06/22 382.22 MJ 040609 2017/06/23 382.22 MJ 040609 2017/06/24 382.22 MJ 040609 2017/06/25 382.21 MJ 040609 2017/06/26 382.20 MJ 040609 2017/06/27 382.18 MJ 040609 2017/06/28 382.16 MJ 040609 2017/06/29 382.15 MJ 040609 2017/06/30 382.14 MJ 040609 2017/07/01 382.12 MJ 040609 2017/07/02 382.11 MJ 040609 2017/07/03 382.10 MJ 040609 2017/07/04 382.09 MJ 040609 2017/07/05 382.06 MJ 040609 2017/07/06 382.03 MJ 040609 2017/07/07 382.02 MJ 040609 2017/07/08 382.00 MJ 040609 2017/07/09 381.97 MJ 040609 2017/07/10 381.94 MJ 040609 2017/07/11 381.92 MJ 040609 2017/07/12 381.91 MJ 040609 2017/07/13 381.88 MJ 040609 2017/07/14 381.85 MJ 040609 2017/07/15 381.82 MJ 040609 2017/07/16 381.80 MJ 040609 2017/07/17 381.78 MJ 040609 2017/07/18 381.74 MJ 040609 2017/07/19 381.73 MJ 040609 2017/07/20 381.71 MJ 040609 2017/07/21 381.68 MJ 040609 2017/07/22 381.65 MJ 040609 2017/07/23 381.61 MJ 040609 2017/07/24 381.57 MJ 040609 2017/07/25 381.53 MJ 040609 2017/07/26 381.48 MJ 040609 2017/07/27 381.46 MJ 040609 2017/07/28 381.46 MJ 040609 2017/07/29 381.42 MJ 040609 2017/07/30 381.38 MJ 040609 2017/07/31 381.35 MJ 040609 2017/08/01 381.29 MJ 040609 2017/08/02 381.25 MJ 040609 2017/08/03 381.22 MJ 040609 2017/08/04 381.16 MJ 040609 2017/08/05 381.14 MJ 040609 2017/08/06 381.11 MJ 040609 2017/08/07 381.07 MJ 040609 2017/08/08 381.02 MJ 040609 2017/08/09 380.98 MJ 040609 2017/08/10 380.93 MJ 040609 2017/08/11 380.89 MJ 040609 2017/08/12 380.86 MJ 040609 2017/08/13 380.82 MJ 040609 2017/08/14 380.78 MJ 040609 2017/08/15 380.76 MJ 040609 2017/08/16 380.73 MJ 040609 2017/08/17 380.69 MJ 040609 2017/08/18 380.66 MJ 040609 2017/08/19 380.62 MJ 040609 2017/08/20 380.58 MJ 040609 2017/08/21 380.54 MJ 040609 2017/08/22 380.50 MJ 040609 2017/08/23 380.47 MJ 040609 2017/08/24 380.45 MJ 040609 2017/08/25 380.41 MJ 040609 2017/08/26 380.37 MJ 040609 2017/08/27 380.33 MJ 040609 2017/08/28 380.29 MJ 040609 2017/08/29 380.25 MJ 040609 2017/08/30 380.21 MJ 040609 2017/08/31 380.19 MJ 040609 2017/09/01 380.15 MJ 040609 2017/09/02 380.10 MJ 040609 2017/09/03 380.06 MJ 040609 2017/09/04 380.02 MJ 040609 2017/09/05 380.00 MJ 040609 2017/09/06 379.98 MJ 040609 2017/09/07 379.94 MJ 040609 2017/09/08 379.92 MJ 040609 2017/09/09 379.89 MJ 040609 2017/09/10 379.85 MJ 040609 2017/09/11 379.81 MJ 040609 2017/09/12 379.77 MJ 040609 2017/09/13 379.73 MJ 040609 2017/09/14 379.70 MJ 040609 2017/09/15 379.66 MJ 040609 2017/09/16 379.63 MJ 040609 2017/09/17 379.59 MJ 040609 2017/09/18 379.55 MJ 040609 2017/09/19 379.52 MJ 040609 2017/09/20 379.49 MJ 040609 2017/09/21 379.45 MJ 040609 2017/09/22 379.40 MJ 040609 2017/09/23 379.37 MJ 040609 2017/09/24 379.33 MJ 040609 2017/09/25 379.29 MJ 040609 2017/09/26 379.26 MJ 040609 2017/09/27 379.22 MJ 040609 2017/09/28 379.19 MJ 040609 2017/09/29 379.16 MJ 040609 2017/09/30 379.11 MJ 040609 2017/10/01 379.06 MJ 040609 2017/10/02 379.03 MJ 040609 2017/10/03 378.98 MJ 040609 2017/10/04 378.95 MJ 040609 2017/10/05 378.92 MJ 040609 2017/10/06 378.89 MJ 040609 2017/10/07 378.85 MJ 040609 2017/10/08 378.84 MJ 040609 2017/10/09 378.84 MJ 040609 2017/10/10 378.81 MJ 040609 2017/10/11 378.79 MJ 040609 2017/10/12 378.77 MJ 040609 2017/10/13 378.74 MJ 040609 2017/10/14 378.72 MJ 040609 2017/10/15 378.72 MJ 040609 2017/10/16 378.73 MJ 040609 2017/10/17 378.72 MJ 040609 2017/10/18 378.72 MJ 040609 2017/10/19 378.70 MJ 040609 2017/10/20 378.70 MJ 040609 2017/10/21 378.69 MJ 040609 2017/10/22 378.67 MJ 040609 2017/10/23 378.65 MJ 040609 2017/10/24 378.64 MJ 040609 2017/10/25 378.62 MJ 040609 2017/10/26 378.62 MJ 040609 2017/10/27 378.59 MJ 040609 2017/10/28 378.57 MJ 040609 2017/10/29 378.56 MJ 040609 2017/10/30 378.58 MJ 040609 2017/10/31 378.60 MJ 040609 2017/11/01 378.64 MJ 040609 2017/11/02 378.67 MJ 040609 2017/11/03 378.70 MJ 040609 2017/11/04 378.74 MJ 040609 2017/11/05 378.76 MJ 040609 2017/11/06 378.80 MJ 040609 2017/11/07 378.83 MJ 040609 2017/11/08 378.85 MJ 040609 2017/11/09 378.87 MJ 040609 2017/11/10 378.90 MJ 040609 2017/11/11 378.92 MJ 040609 2017/11/12 378.93 MJ 040609 2017/11/13 378.94 MJ 040609 2017/11/14 378.95 MJ 040609 2017/11/15 378.96 MJ 040609 2017/11/16 378.98 MJ 040609 2017/11/17 378.99 MJ 040609 2017/11/18 379.00 MJ 040609 2017/11/19 379.01 MJ 040609 2017/11/20 379.01 MJ 040609 2017/11/21 379.00 MJ 040609 2017/11/22 379.02 MJ 040609 2017/11/23 379.01 MJ 040609 2017/11/24 379.02 MJ 040609 2017/11/25 379.04 MJ 040609 2017/11/26 379.05 MJ 040609 2017/11/27 379.05 MJ 040609 2017/11/28 379.06 MJ 040609 2017/11/29 379.07 MJ 040609 2017/11/30 379.07 MJ 040609 2017/12/01 379.08 MJ 040609 2017/12/02 379.09 MJ 040609 2017/12/03 379.09 MJ 040609 2017/12/04 379.10 MJ 040609 2017/12/05 379.11 MJ 040609 2017/12/06 379.13 MJ 040609 2017/12/07 379.15 MJ 040609 2017/12/08 379.16 MJ 040609 2017/12/09 379.18 MJ 040609 2017/12/10 379.19 MJ 040609 2017/12/11 379.19 MJ 040609 2017/12/12 379.20 MJ 040609 2017/12/13 379.20 MJ 040609 2017/12/14 379.19 MJ 040609 2017/12/15 379.19 MJ 040609 2017/12/16 379.18 MJ 040609 2017/12/17 379.17 MJ 040609 2017/12/18 379.16 MJ 040609 2017/12/19 379.15 MJ 040609 2017/12/20 379.14 MJ 040609 2017/12/21 379.13 MJ 040609 2017/12/22 379.12 MJ 040609 2017/12/23 379.10 MJ 040609 2017/12/24 379.08 MJ 040609 2017/12/25 379.07 MJ 040609 2017/12/26 379.05 MJ 040609 2017/12/27 379.03 MJ 040609 2017/12/28 379.01 MJ 040609 2017/12/29 378.99 MJ 040609 2017/12/30 378.98 MJ 040609 2017/12/31 378.95 MJ 040609 2018/01/01 378.94 MJ 040609 2018/01/02 378.92 MJ 040609 2018/01/03 378.90 MJ 040609 2018/01/04 378.88 MJ 040609 2018/01/05 378.85 MJ 040609 2018/01/06 378.84 MJ 040609 2018/01/07 378.81 MJ 040609 2018/01/08 378.80 MJ 040609 2018/01/09 378.78 MJ 040609 2018/01/10 378.76 MJ 040609 2018/01/11 378.74 MJ 040609 2018/01/12 378.75 MJ 040609 2018/01/13 378.74 MJ 040609 2018/01/14 378.73 MJ 040609 2018/01/15 378.72 MJ 040609 2018/01/16 378.70 MJ 040609 2018/01/17 378.68 MJ 040609 2018/01/18 378.67 MJ 040609 2018/01/19 378.65 MJ 040609 2018/01/20 378.64 MJ 040609 2018/01/21 378.62 MJ 040609 2018/01/22 378.61 MJ 040609 2018/01/23 378.61 MJ 040609 2018/01/24 378.59 MJ 040609 2018/01/25 378.58 MJ 040609 2018/01/26 378.56 MJ 040609 2018/01/27 378.54 MJ 040609 2018/01/28 378.52 MJ 040609 2018/01/29 378.51 MJ 040609 2018/01/30 378.49 MJ 040609 2018/01/31 378.47 MJ 040609 2018/02/01 378.45 MJ 040609 2018/02/02 378.43 MJ 040609 2018/02/03 378.42 MJ 040609 2018/02/04 378.40 MJ 040609 2018/02/05 378.38 MJ 040609 2018/02/06 378.36 MJ 040609 2018/02/07 378.34 MJ 040609 2018/02/08 378.31 MJ 040609 2018/02/09 378.28 MJ 040609 2018/02/10 378.25 MJ 040609 2018/02/11 378.23 MJ 040609 2018/02/12 378.20 MJ 040609 2018/02/13 378.17 MJ 040609 2018/02/14 378.13 MJ 040609 2018/02/15 378.10 MJ 040609 2018/02/16 378.08 MJ 040609 2018/02/17 378.04 MJ 040609 2018/02/18 378.01 MJ 040609 2018/02/19 377.98 MJ 040609 2018/02/20 377.95 MJ 040609 2018/02/21 377.93 MJ 040609 2018/02/22 377.91 MJ 040609 2018/02/23 377.88 MJ 040609 2018/02/24 377.85 MJ 040609 2018/02/25 377.83 MJ 040609 2018/02/26 377.80 MJ 040609 2018/02/27 377.77 MJ 040609 2018/02/28 377.74 MJ 040609 2018/03/01 377.72 MJ 040609 2018/03/02 377.69 MJ 040609 2018/03/03 377.66 MJ 040609 2018/03/04 377.63 MJ 040609 2018/03/05 377.60 MJ 040609 2018/03/06 377.57 MJ 040609 2018/03/07 377.54 MJ 040609 2018/03/08 377.51 MJ 040609 2018/03/09 377.48 MJ 040609 2018/03/10 377.45 MJ 040609 2018/03/11 377.43 MJ 040609 2018/03/12 377.40 MJ 040609 2018/03/13 377.37 MJ 040609 2018/03/14 377.34 MJ 040609 2018/03/15 377.31 MJ 040609 2018/03/16 377.28 MJ 040609 2018/03/17 377.25 MJ 040609 2018/03/18 377.22 MJ 040609 2018/03/19 377.19 MJ 040609 2018/03/20 377.15 MJ 040609 2018/03/21 377.12 MJ 040609 2018/03/22 377.09 MJ 040609 2018/03/23 377.06 MJ 040609 2018/03/24 377.02 MJ 040609 2018/03/25 376.99 MJ 040609 2018/03/26 376.96 MJ 040609 2018/03/27 376.93 MJ 040609 2018/03/28 376.91 MJ 040609 2018/03/29 376.90 MJ 040609 2018/03/30 376.90 MJ 040609 2018/03/31 376.88 MJ 040609 2018/04/01 376.88 MJ 040609 2018/04/02 376.87 MJ 040609 2018/04/03 376.86 MJ 040609 2018/04/04 376.85 MJ 040609 2018/04/05 376.84 MJ 040609 2018/04/06 376.83 MJ 040609 2018/04/07 376.83 MJ 040609 2018/04/08 376.81 MJ 040609 2018/04/09 376.80 MJ 040609 2018/04/10 376.79 MJ 040609 2018/04/11 376.77 MJ 040609 2018/04/12 376.77 MJ 040609 2018/04/13 376.76 MJ 040609 2018/04/14 376.74 MJ 040609 2018/04/15 376.73 MJ 040609 2018/04/16 376.73 MJ 040609 2018/04/17 376.73 MJ 040609 2018/04/18 376.72 MJ 040609 2018/04/19 376.72 MJ 040609 2018/04/20 376.71 MJ 040609 2018/04/21 376.70 MJ 040609 2018/04/22 376.69 MJ 040609 2018/04/23 376.69 MJ 040609 2018/04/24 376.69 MJ 040609 2018/04/25 376.71 MJ 040609 2018/04/26 376.76 MJ 040609 2018/04/27 376.82 MJ 040609 2018/04/28 376.90 MJ 040609 2018/04/29 376.98 MJ 040609 2018/04/30 377.07 MJ 040609 2018/05/01 377.18 MJ 040609 2018/05/02 377.31 MJ 040609 2018/05/03 377.50 MJ 040609 2018/05/04 377.69 MJ 040609 2018/05/05 377.93 MJ 040609 2018/05/06 378.16 MJ 040609 2018/05/07 378.37 MJ 040609 2018/05/08 378.55 MJ 040609 2018/05/09 378.72 MJ 040609 2018/05/10 378.88 MJ 040609 2018/05/11 379.06 MJ 040609 2018/05/12 379.21 MJ 040609 2018/05/13 379.34 MJ 040609 2018/05/14 379.45 MJ 040609 2018/05/15 379.56 MJ 040609 2018/05/16 379.64 MJ 040609 2018/05/17 379.72 MJ 040609 2018/05/18 379.78 MJ 040609 2018/05/19 379.83 MJ 040609 2018/05/20 379.90 MJ 040609 2018/05/21 379.96 MJ 040609 2018/05/22 380.00 MJ 040609 2018/05/23 380.05 MJ 040609 2018/05/24 380.08 MJ 040609 2018/05/25 380.11 MJ 040609 2018/05/26 380.16 MJ 040609 2018/05/27 380.18 MJ 040609 2018/05/28 380.20 MJ 040609 2018/05/29 380.24 MJ 040609 2018/05/30 380.25 MJ 040609 2018/05/31 380.27 MJ 040609 2018/06/01 380.31 MJ 040609 2018/06/02 380.33 MJ 040609 2018/06/03 380.33 MJ 040609 2018/06/04 380.36 MJ 040609 2018/06/05 380.40 MJ 040609 2018/06/06 380.44 MJ 040609 2018/06/07 380.47 MJ 040609 2018/06/08 380.51 MJ 040609 2018/06/09 380.54 MJ 040609 2018/06/10 380.56 MJ 040609 2018/06/11 380.57 MJ 040609 2018/06/12 380.57 MJ 040609 2018/06/13 380.60 MJ 040609 2018/06/14 380.65 MJ 040609 2018/06/15 380.66 MJ 040609 2018/06/16 380.67 MJ 040609 2018/06/17 380.67 MJ 040609 2018/06/18 380.71 MJ 040609 2018/06/19 380.73 MJ 040609 2018/06/20 380.73 MJ 040609 2018/06/21 380.75 MJ 040609 2018/06/22 380.74 MJ 040609 2018/06/23 380.75 MJ 040609 2018/06/24 380.76 MJ 040609 2018/06/25 380.76 MJ 040609 2018/06/26 380.74 MJ 040609 2018/06/27 380.74 MJ 040609 2018/06/28 380.73 MJ 040609 2018/06/29 380.72 MJ 040609 2018/06/30 380.70 MJ 040609 2018/07/01 380.70 MJ 040609 2018/07/02 380.71 MJ 040609 2018/07/03 380.75 MJ 040609 2018/07/04 380.78 MJ 040609 2018/07/05 380.78 MJ 040609 2018/07/06 380.80 MJ 040609 2018/07/07 380.78 MJ 040609 2018/07/08 380.75 MJ 040609 2018/07/09 380.76 MJ 040609 2018/07/10 380.77 MJ 040609 2018/07/11 380.75 MJ 040609 2018/07/12 380.74 MJ 040609 2018/07/13 380.72 MJ 040609 2018/07/14 380.71 MJ 040609 2018/07/15 380.72 MJ 040609 2018/07/16 380.69 MJ 040609 2018/07/17 380.68 MJ 040609 2018/07/18 380.66 MJ 040609 2018/07/19 380.63 MJ 040609 2018/07/20 380.62 MJ 040609 2018/07/21 380.60 MJ 040609 2018/07/22 380.59 MJ 040609 2018/07/23 380.57 MJ 040609 2018/07/24 380.55 MJ 040609 2018/07/25 380.56 MJ 040609 2018/07/26 380.55 MJ 040609 2018/07/27 380.53 MJ 040609 2018/07/28 380.52 MJ 040609 2018/07/29 380.50 MJ 040609 2018/07/30 380.49 MJ 040609 2018/07/31 380.47 MJ 040609 2018/08/01 380.46 MJ 040609 2018/08/02 380.45 MJ 040609 2018/08/03 380.45 MJ 040609 2018/08/04 380.45 MJ 040609 2018/08/05 380.45 MJ 040609 2018/08/06 380.45 MJ 040609 2018/08/07 380.49 MJ 040609 2018/08/08 380.51 MJ 040609 2018/08/09 380.51 MJ 040609 2018/08/10 380.51 MJ 040609 2018/08/11 380.50 MJ 040609 2018/08/12 380.49 MJ 040609 2018/08/13 380.48 MJ 040609 2018/08/14 380.46 MJ 040609 2018/08/15 380.44 MJ 040609 2018/08/16 380.41 MJ 040609 2018/08/17 380.39 MJ 040609 2018/08/18 380.37 MJ 040609 2018/08/19 380.34 MJ 040609 2018/08/20 380.31 MJ 040609 2018/08/21 380.28 MJ 040609 2018/08/22 380.30 MJ 040609 2018/08/23 380.29 MJ 040609 2018/08/24 380.27 MJ 040609 2018/08/25 380.26 MJ 040609 2018/08/26 380.25 MJ 040609 2018/08/27 380.24 MJ 040609 2018/08/28 380.22 MJ 040609 2018/08/29 380.21 MJ 040609 2018/08/30 380.19 MJ 040609 2018/08/31 380.16 MJ 040609 2018/09/01 380.13 MJ 040609 2018/09/02 380.21 MJ 040609 2018/09/03 380.28 MJ 040609 2018/09/04 380.32 MJ 040609 2018/09/05 380.33 MJ 040609 2018/09/06 380.36 MJ 040609 2018/09/07 380.38 MJ 040609 2018/09/08 380.40 MJ 040609 2018/09/09 380.40 MJ 040609 2018/09/10 380.40 MJ 040609 2018/09/11 380.39 MJ 040609 2018/09/12 380.38 MJ 040609 2018/09/13 380.38 MJ 040609 2018/09/14 380.36 MJ 040609 2018/09/15 380.35 MJ 040609 2018/09/16 380.34 MJ 040609 2018/09/17 380.31 MJ 040609 2018/09/18 380.31 MJ 040609 2018/09/19 380.28 MJ 040609 2018/09/20 380.25 MJ 040609 2018/09/21 380.23 MJ 040609 2018/09/22 380.24 MJ 040609 2018/09/23 380.23 MJ 040609 2018/09/24 380.21 MJ 040609 2018/09/25 380.19 MJ 040609 2018/09/26 380.20 MJ 040609 2018/09/27 380.21 MJ 040609 2018/09/28 380.20 MJ 040609 2018/09/29 380.21 MJ 040609 2018/09/30 380.20 MJ 040609 2018/10/01 380.19 MJ 040609 2018/10/02 380.18 MJ 040609 2018/10/03 380.15 MJ 040609 2018/10/04 380.15 MJ 040609 2018/10/05 380.16 MJ 040609 2018/10/06 380.15 MJ 040609 2018/10/07 380.14 MJ 040609 2018/10/08 380.13 MJ 040609 2018/10/09 380.12 MJ 040609 2018/10/10 380.14 MJ 040609 2018/10/11 380.14 MJ 040609 2018/10/12 380.17 MJ 040609 2018/10/13 380.20 MJ 040609 2018/10/14 380.21 MJ 040609 2018/10/15 380.23 MJ 040609 2018/10/16 380.24 MJ 040609 2018/10/17 380.25 MJ 040609 2018/10/18 380.25 MJ 040609 2018/10/19 380.24 MJ 040609 2018/10/20 380.26 MJ 040609 2018/10/21 380.29 MJ 040609 2018/10/22 380.29 MJ 040609 2018/10/23 380.30 MJ 040609 2018/10/24 380.30 MJ 040609 2018/10/25 380.30 MJ 040609 2018/10/26 380.29 MJ 040609 2018/10/27 380.29 MJ 040609 2018/10/28 380.28 MJ 040609 2018/10/29 380.26 MJ 040609 2018/10/30 380.26 MJ 040609 2018/10/31 380.24 MJ 040609 2018/11/01 380.23 MJ 040609 2018/11/02 380.23 MJ 040609 2018/11/03 380.22 MJ 040609 2018/11/04 380.20 MJ 040609 2018/11/05 380.19 MJ 040609 2018/11/06 380.18 MJ 040609 2018/11/07 380.18 MJ 040609 2018/11/08 380.19 MJ 040609 2018/11/09 380.20 MJ 040609 2018/11/10 380.19 MJ 040609 2018/11/11 380.18 MJ 040609 2018/11/12 380.17 MJ 040609 2018/11/13 380.16 MJ 040609 2018/11/14 380.14 MJ 040609 2018/11/15 380.12 MJ 040609 2018/11/16 380.10 MJ 040609 2018/11/17 380.08 MJ 040609 2018/11/18 380.06 MJ 040609 2018/11/19 380.04 MJ 040609 2018/11/20 380.02 MJ 040609 2018/11/21 379.99 MJ 040609 2018/11/22 379.96 MJ 040609 2018/11/23 379.94 MJ 040609 2018/11/24 379.91 MJ 040609 2018/11/25 379.89 MJ 040609 2018/11/26 379.87 MJ 040609 2018/11/27 379.86 MJ 040609 2018/11/28 379.83 MJ 040609 2018/11/29 379.80 MJ 040609 2018/11/30 379.78 MJ 040609 2018/12/01 379.75 MJ 040609 2018/12/02 379.73 MJ 040609 2018/12/03 379.71 MJ 040609 2018/12/04 379.68 MJ 040609 2018/12/05 379.65 MJ 040609 2018/12/06 379.62 MJ 040609 2018/12/07 379.60 MJ 040609 2018/12/08 379.57 MJ 040609 2018/12/09 379.54 MJ 040609 2018/12/10 379.51 MJ 040609 2018/12/11 379.48 MJ 040609 2018/12/12 379.46 MJ 040609 2018/12/13 379.42 MJ 040609 2018/12/14 379.39 MJ 040609 2018/12/15 379.36 MJ 040609 2018/12/16 379.34 MJ 040609 2018/12/17 379.31 MJ 040609 2018/12/18 379.28 MJ 040609 2018/12/19 379.24 MJ 040609 2018/12/20 379.21 MJ 040609 2018/12/21 379.20 MJ 040609 2018/12/22 379.20 MJ 040609 2018/12/23 379.19 MJ 040609 2018/12/24 379.18 MJ 040609 2018/12/25 379.16 MJ 040609 2018/12/26 379.14 MJ 040609 2018/12/27 379.13 MJ 040609 2018/12/28 379.11 MJ 040609 2018/12/29 379.10 MJ 040609 2018/12/30 379.08 MJ 040609 2018/12/31 379.06 MJ 040609 2019/01/01 379.05 MJ 040609 2019/01/02 379.03 MJ 040609 2019/01/03 379.00 MJ 040609 2019/01/04 378.98 MJ 040609 2019/01/05 378.96 MJ 040609 2019/01/06 378.94 MJ 040609 2019/01/07 378.92 MJ 040609 2019/01/08 378.90 MJ 040609 2019/01/09 378.88 MJ 040609 2019/01/10 378.85 MJ 040609 2019/01/11 378.83 MJ 040609 2019/01/12 378.80 MJ 040609 2019/01/13 378.77 MJ 040609 2019/01/14 378.75 MJ 040609 2019/01/15 378.72 MJ 040609 2019/01/16 378.69 MJ 040609 2019/01/17 378.67 MJ 040609 2019/01/18 378.64 MJ 040609 2019/01/19 378.62 MJ 040609 2019/01/20 378.59 MJ 040609 2019/01/21 378.56 MJ 040609 2019/01/22 378.53 MJ 040609 2019/01/23 378.51 MJ 040609 2019/01/24 378.49 MJ 040609 2019/01/25 378.46 MJ 040609 2019/01/26 378.43 MJ 040609 2019/01/27 378.40 MJ 040609 2019/01/28 378.38 MJ 040609 2019/01/29 378.36 MJ 040609 2019/01/30 378.33 MJ 040609 2019/01/31 378.30 MJ 040609 2019/02/01 378.27 MJ 040609 2019/02/02 378.24 MJ 040609 2019/02/03 378.22 MJ 040609 2019/02/04 378.19 MJ 040609 2019/02/05 378.18 MJ 040609 2019/02/06 378.16 MJ 040609 2019/02/07 378.13 MJ 040609 2019/02/08 378.11 MJ 040609 2019/02/09 378.08 MJ 040609 2019/02/10 378.05 MJ 040609 2019/02/11 378.03 MJ 040609 2019/02/12 378.00 MJ 040609 2019/02/13 377.98 MJ 040609 2019/02/14 377.96 MJ 040609 2019/02/15 377.94 MJ 040609 2019/02/16 377.91 MJ 040609 2019/02/17 377.88 MJ 040609 2019/02/18 377.85 MJ 040609 2019/02/19 377.82 MJ 040609 2019/02/20 377.79 MJ 040609 2019/02/21 377.76 MJ 040609 2019/02/22 377.73 MJ 040609 2019/02/23 377.70 MJ 040609 2019/02/24 377.68 MJ 040609 2019/02/25 377.66 MJ 040609 2019/02/26 377.64 MJ 040609 2019/02/27 377.61 MJ 040609 2019/02/28 377.57 MJ 040609 2019/03/01 377.54 MJ 040609 2019/03/02 377.51 MJ 040609 2019/03/03 377.48 MJ 040609 2019/03/04 377.45 MJ 040609 2019/03/05 377.42 MJ 040609 2019/03/06 377.39 MJ 040609 2019/03/07 377.35 MJ 040609 2019/03/08 377.32 MJ 040609 2019/03/09 377.29 MJ 040609 2019/03/10 377.26 MJ 040609 2019/03/11 377.24 MJ 040609 2019/03/12 377.21 MJ 040609 2019/03/13 377.17 MJ 040609 2019/03/14 377.14 MJ 040609 2019/03/15 377.12 MJ 040609 2019/03/16 377.10 MJ 040609 2019/03/17 377.07 MJ 040609 2019/03/18 377.04 MJ 040609 2019/03/19 377.01 MJ 040609 2019/03/20 376.98 MJ 040609 2019/03/21 376.95 MJ 040609 2019/03/22 376.93 MJ 040609 2019/03/23 376.90 MJ 040609 2019/03/24 376.87 MJ 040609 2019/03/25 376.84 MJ 040609 2019/03/26 376.80 MJ 040609 2019/03/27 376.77 MJ 040609 2019/03/28 376.74 MJ 040609 2019/03/29 376.71 MJ 040609 2019/03/30 376.68 MJ 040609 2019/03/31 376.67 MJ 040609 2019/04/01 376.64 MJ 040609 2019/04/02 376.61 MJ 040609 2019/04/03 376.58 MJ 040609 2019/04/04 376.55 MJ 040609 2019/04/05 376.52 MJ 040609 2019/04/06 376.49 MJ 040609 2019/04/07 376.46 MJ 040609 2019/04/08 376.45 MJ 040609 2019/04/09 376.43 MJ 040609 2019/04/10 376.41 MJ 040609 2019/04/11 376.39 MJ 040609 2019/04/12 376.37 MJ 040609 2019/04/13 376.36 MJ 040609 2019/04/14 376.35 MJ 040609 2019/04/15 376.35 MJ 040609 2019/04/16 376.36 MJ 040609 2019/04/17 376.38 MJ 040609 2019/04/18 376.40 MJ 040609 2019/04/19 376.46 MJ 040609 2019/04/20 376.51 MJ 040609 2019/04/21 376.57 MJ 040609 2019/04/22 376.65 MJ 040609 2019/04/23 376.74 MJ 040609 2019/04/24 376.88 MJ 040609 2019/04/25 377.02 MJ 040609 2019/04/26 377.17 MJ 040609 2019/04/27 377.38 MJ 040609 2019/04/28 377.58 MJ 040609 2019/04/29 377.77 MJ 040609 2019/04/30 377.93 MJ 040609 2019/05/01 378.08 MJ 040609 2019/05/02 378.20 MJ 040609 2019/05/03 378.30 MJ 040609 2019/05/04 378.40 MJ 040609 2019/05/05 378.51 MJ 040609 2019/05/06 378.64 MJ 040609 2019/05/07 378.78 MJ 040609 2019/05/08 378.92 MJ 040609 2019/05/09 379.05 MJ 040609 2019/05/10 379.21 MJ 040609 2019/05/11 379.39 MJ 040609 2019/05/12 379.58 MJ 040609 2019/05/13 379.76 MJ 040609 2019/05/14 379.91 MJ 040609 2019/05/15 380.06 MJ 040609 2019/05/16 380.19 MJ 040609 2019/05/17 380.32 MJ 040609 2019/05/18 380.44 MJ 040609 2019/05/19 380.56 MJ 040609 2019/05/20 380.68 MJ 040609 2019/05/21 380.82 MJ 040609 2019/05/22 380.95 MJ 040609 2019/05/23 381.07 MJ 040609 2019/05/24 381.20 MJ 040609 2019/05/25 381.30 MJ 040609 2019/05/26 381.41 MJ 040609 2019/05/27 381.50 MJ 040609 2019/05/28 381.57 MJ 040609 2019/05/29 381.63 MJ 040609 2019/05/30 381.70 MJ 040609 2019/05/31 381.75 MJ 040609 2019/06/01 381.79 MJ 040609 2019/06/02 381.84 MJ 040609 2019/06/03 381.88 MJ 040609 2019/06/04 381.92 MJ 040609 2019/06/05 381.96 MJ 040609 2019/06/06 382.00 MJ 040609 2019/06/07 382.03 MJ 040609 2019/06/08 382.05 MJ 040609 2019/06/09 382.06 MJ 040609 2019/06/10 382.08 MJ 040609 2019/06/11 382.11 MJ 040609 2019/06/12 382.13 MJ 040609 2019/06/13 382.16 MJ 040609 2019/06/14 382.19 MJ 040609 2019/06/15 382.21 MJ 040609 2019/06/16 382.25 MJ 040609 2019/06/17 382.27 MJ 040609 2019/06/18 382.29 MJ 040609 2019/06/19 382.31 MJ 040609 2019/06/20 382.33 MJ 040609 2019/06/21 382.34 MJ 040609 2019/06/22 382.35 MJ 040609 2019/06/23 382.35 MJ 040609 2019/06/24 382.35 MJ 040609 2019/06/25 382.36 MJ 040609 2019/06/26 382.38 MJ 040609 2019/06/27 382.41 MJ 040609 2019/06/28 382.43 MJ 040609 2019/06/29 382.45 MJ 040609 2019/06/30 382.47 MJ 040609 2019/07/01 382.46 MJ 040609 2019/07/02 382.47 MJ 040609 2019/07/03 382.47 MJ 040609 2019/07/04 382.46 MJ 040609 2019/07/05 382.45 MJ 040609 2019/07/06 382.45 MJ 040609 2019/07/07 382.41 MJ 040609 2019/07/08 382.38 MJ 040609 2019/07/09 382.35 MJ 040609 2019/07/10 382.31 MJ 040609 2019/07/11 382.28 MJ 040609 2019/07/12 382.25 MJ 040609 2019/07/13 382.21 MJ 040609 2019/07/14 382.19 MJ 040609 2019/07/15 382.15 MJ 040609 2019/07/16 382.11 MJ 040609 2019/07/17 382.10 MJ 040609 2019/07/18 382.05 MJ 040609 2019/07/19 382.01 MJ 040609 2019/07/20 381.98 MJ 040609 2019/07/21 381.95 MJ 040609 2019/07/22 381.90 MJ 040609 2019/07/23 381.86 MJ 040609 2019/07/24 381.82 MJ 040609 2019/07/25 381.78 MJ 040609 2019/07/26 381.71 MJ 040609 2019/07/27 381.65 MJ 040609 2019/07/28 381.59 MJ 040609 2019/07/29 381.53 MJ 040609 2019/07/30 381.47 MJ 040609 2019/07/31 381.42 MJ 040609 2019/08/01 381.35 MJ 040609 2019/08/02 381.28 MJ 040609 2019/08/03 381.23 MJ 040609 2019/08/04 381.16 MJ 040609 2019/08/05 381.08 MJ 040609 2019/08/06 381.03 MJ 040609 2019/08/07 380.97 MJ 040609 2019/08/08 380.91 MJ 040609 2019/08/09 380.86 MJ 040609 2019/08/10 380.81 MJ 040609 2019/08/11 380.75 MJ 040609 2019/08/12 380.70 MJ 040609 2019/08/13 380.64 MJ 040609 2019/08/14 380.58 MJ 040609 2019/08/15 380.52 MJ 040609 2019/08/16 380.46 MJ 040609 2019/08/17 380.40 MJ 040609 2019/08/18 380.35 MJ 040609 2019/08/19 380.29 MJ 040609 2019/08/20 380.23 MJ 040609 2019/08/21 380.17 MJ 040609 2019/08/22 380.13 MJ 040609 2019/08/23 380.07 MJ 040609 2019/08/24 380.00 MJ 040609 2019/08/25 379.94 MJ 040609 2019/08/26 379.87 MJ 040609 2019/08/27 379.80 MJ 040609 2019/08/28 379.73 MJ 040609 2019/08/29 379.67 MJ 040609 2019/08/30 379.61 MJ 040609 2019/08/31 379.55 MJ 040609 2019/09/01 379.48 MJ 040609 2019/09/02 379.42 MJ 040609 2019/09/03 379.36 MJ 040609 2019/09/04 379.32 MJ 040609 2019/09/05 379.26 MJ 040609 2019/09/06 379.21 MJ 040609 2019/09/07 379.18 MJ 040609 2019/09/08 379.14 MJ 040609 2019/09/09 379.08 MJ 040609 2019/09/10 379.03 MJ 040609 2019/09/11 379.00 MJ 040609 2019/09/12 378.95 MJ 040609 2019/09/13 378.89 MJ 040609 2019/09/14 378.85 MJ 040609 2019/09/15 378.83 MJ 040609 2019/09/16 378.79 MJ 040609 2019/09/17 378.75 MJ 040609 2019/09/18 378.70 MJ 040609 2019/09/19 378.64 MJ 040609 2019/09/20 378.61 MJ 040609 2019/09/21 378.56 MJ 040609 2019/09/22 378.50 MJ 040609 2019/09/23 378.53 MJ 040609 2019/09/24 378.57 MJ 040609 2019/09/25 378.58 MJ 040609 2019/09/26 378.60 MJ 040609 2019/09/27 378.60 MJ 040609 2019/09/28 378.61 MJ 040609 2019/09/29 378.62 MJ 040609 2019/09/30 378.62 MJ 040609 2019/10/01 378.64 MJ 040609 2019/10/02 378.66 MJ 040609 2019/10/03 378.67 MJ 040609 2019/10/04 378.68 MJ 040609 2019/10/05 378.68 MJ 040609 2019/10/06 378.67 MJ 040609 2019/10/07 378.67 MJ 040609 2019/10/08 378.68 MJ 040609 2019/10/09 378.69 MJ 040609 2019/10/10 378.68 MJ 040609 2019/10/11 378.68 MJ 040609 2019/10/12 378.67 MJ 040609 2019/10/13 378.66 MJ 040609 2019/10/14 378.65 MJ 040609 2019/10/15 378.64 MJ 040609 2019/10/16 378.64 MJ 040609 2019/10/17 378.65 MJ 040609 2019/10/18 378.64 MJ 040609 2019/10/19 378.62 MJ 040609 2019/10/20 378.61 MJ 040609 2019/10/21 378.61 MJ 040609 2019/10/22 378.60 MJ 040609 2019/10/23 378.61 MJ 040609 2019/10/24 378.61 MJ 040609 2019/10/25 378.62 MJ 040609 2019/10/26 378.62 MJ 040609 2019/10/27 378.63 MJ 040609 2019/10/28 378.65 MJ 040609 2019/10/29 378.66 MJ 040609 2019/10/30 378.69 MJ 040609 2019/10/31 378.72 MJ 040609 2019/11/01 378.77 MJ 040609 2019/11/02 378.85 MJ 040609 2019/11/03 378.91 MJ 040609 2019/11/04 378.96 MJ 040609 2019/11/05 379.01 MJ 040609 2019/11/06 379.05 MJ 040609 2019/11/07 379.11 MJ 040609 2019/11/08 379.14 MJ 040609 2019/11/09 379.16 MJ 040609 2019/11/10 379.19 MJ 040609 2019/11/11 379.23 MJ 040609 2019/11/12 379.25 MJ 040609 2019/11/13 379.26 MJ 040609 2019/11/14 379.27 MJ 040609 2019/11/15 379.29 MJ 040609 2019/11/16 379.30 MJ 040609 2019/11/17 379.31 MJ 040609 2019/11/18 379.32 MJ 040609 2019/11/19 379.33 MJ 040609 2019/11/20 379.34 MJ 040609 2019/11/21 379.34 MJ 040609 2019/11/22 379.36 MJ 040609 2019/11/23 379.37 MJ 040609 2019/11/24 379.38 MJ 040609 2019/11/25 379.38 MJ 040609 2019/11/26 379.39 MJ 040609 2019/11/27 379.41 MJ 040609 2019/11/28 379.43 MJ 040609 2019/11/29 379.43 MJ 040609 2019/11/30 379.43 MJ 040609 2019/12/01 379.43 MJ 040609 2019/12/02 379.44 MJ 040609 2019/12/03 379.43 MJ 040609 2019/12/04 379.43 MJ 040609 2019/12/05 379.42 MJ 040609 2019/12/06 379.42 MJ 040609 2019/12/07 379.41 MJ 040609 2019/12/08 379.40 MJ 040609 2019/12/09 379.39 MJ 040609 2019/12/10 379.40 MJ 040609 2019/12/11 379.40 MJ 040609 2019/12/12 379.39 MJ 040609 2019/12/13 379.39 MJ 040609 2019/12/14 379.40 MJ 040609 2019/12/15 379.41 MJ 040609 2019/12/16 379.41 MJ 040609 2019/12/17 379.41 MJ 040609 2019/12/18 379.40 MJ 040609 2019/12/19 379.39 MJ 040609 2019/12/20 379.37 MJ 040609 2019/12/21 379.36 MJ 040609 2019/12/22 379.34 MJ 040609 2019/12/23 379.33 MJ 040609 2019/12/24 379.31 MJ 040609 2019/12/25 379.30 MJ 040609 2019/12/26 379.28 MJ 040609 2019/12/27 379.26 MJ 040609 2019/12/28 379.24 MJ 040609 2019/12/29 379.23 MJ 040609 2019/12/30 379.22 MJ 040609 2019/12/31 379.21 MJ 040609 2020/01/01 379.19 MJ 040609 2020/01/02 379.17 MJ 040609 2020/01/03 379.16 MJ 040609 2020/01/04 379.14 MJ 040609 2020/01/05 379.12 MJ 040609 2020/01/06 379.10 MJ 040609 2020/01/07 379.09 MJ 040609 2020/01/08 379.07 MJ 040609 2020/01/09 379.05 MJ 040609 2020/01/10 379.03 MJ 040609 2020/01/11 379.03 MJ 040609 2020/01/12 379.03 MJ 040609 2020/01/13 379.01 MJ 040609 2020/01/14 378.99 MJ 040609 2020/01/15 378.97 MJ 040609 2020/01/16 378.95 MJ 040609 2020/01/17 378.93 MJ 040609 2020/01/18 378.92 MJ 040609 2020/01/19 378.90 MJ 040609 2020/01/20 378.88 MJ 040609 2020/01/21 378.86 MJ 040609 2020/01/22 378.84 MJ 040609 2020/01/23 378.81 MJ 040609 2020/01/24 378.78 MJ 040609 2020/01/25 378.76 MJ 040609 2020/01/26 378.73 MJ 040609 2020/01/27 378.70 MJ 040609 2020/01/28 378.67 MJ 040609 2020/01/29 378.64 MJ 040609 2020/01/30 378.61 MJ 040609 2020/01/31 378.58 MJ 040609 2020/02/01 378.55 MJ 040609 2020/02/02 378.52 MJ 040609 2020/02/03 378.49 MJ 040609 2020/02/04 378.46 MJ 040609 2020/02/05 378.43 MJ 040609 2020/02/06 378.40 MJ 040609 2020/02/07 378.38 MJ 040609 2020/02/08 378.34 MJ 040609 2020/02/09 378.31 MJ 040609 2020/02/10 378.28 MJ 040609 2020/02/11 378.25 MJ 040609 2020/02/12 378.22 MJ 040609 2020/02/13 378.20 MJ 040609 2020/02/14 378.16 MJ 040609 2020/02/15 378.13 MJ 040609 2020/02/16 378.10 MJ 040609 2020/02/17 378.07 MJ 040609 2020/02/18 378.04 MJ 040609 2020/02/19 378.01 MJ 040609 2020/02/20 377.98 MJ 040609 2020/02/21 377.94 MJ 040609 2020/02/22 377.91 MJ 040609 2020/02/23 377.88 MJ 040609 2020/02/24 377.85 MJ 040609 2020/02/25 377.82 MJ 040609 2020/02/26 377.79 MJ 040609 2020/02/27 377.77 MJ 040609 2020/02/28 377.74 MJ 040609 2020/02/29 377.71 MJ 040609 2020/03/01 377.68 MJ 040609 2020/03/02 377.65 MJ 040609 2020/03/03 377.62 MJ 040609 2020/03/04 377.60 MJ 040609 2020/03/05 377.57 MJ 040609 2020/03/06 377.54 MJ 040609 2020/03/07 377.50 MJ 040609 2020/03/08 377.47 MJ 040609 2020/03/09 377.44 MJ 040609 2020/03/10 377.43 MJ 040609 2020/03/11 377.41 MJ 040609 2020/03/12 377.38 MJ 040609 2020/03/13 377.36 MJ 040609 2020/03/14 377.34 MJ 040609 2020/03/15 377.32 MJ 040609 2020/03/16 377.29 MJ 040609 2020/03/17 377.27 MJ 040609 2020/03/18 377.24 MJ 040609 2020/03/19 377.21 MJ 040609 2020/03/20 377.19 MJ 040609 2020/03/21 377.17 MJ 040609 2020/03/22 377.15 MJ 040609 2020/03/23 377.12 MJ 040609 2020/03/24 377.10 MJ 040609 2020/03/25 377.07 MJ 040609 2020/03/26 377.05 MJ 040609 2020/03/27 377.03 MJ 040609 2020/03/28 377.01 MJ 040609 2020/03/29 376.99 MJ 040609 2020/03/30 376.99 MJ 040609 2020/03/31 376.98 MJ 040609 2020/04/01 376.96 MJ 040609 2020/04/02 376.95 MJ 040609 2020/04/03 376.94 MJ 040609 2020/04/04 376.94 MJ 040609 2020/04/05 376.94 MJ 040609 2020/04/06 376.95 MJ 040609 2020/04/07 376.96 MJ 040609 2020/04/08 376.99 MJ 040609 2020/04/09 377.03 MJ 040609 2020/04/10 377.06 MJ 040609 2020/04/11 377.09 MJ 040609 2020/04/12 377.11 MJ 040609 2020/04/13 377.14 MJ 040609 2020/04/14 377.19 MJ 040609 2020/04/15 377.25 MJ 040609 2020/04/16 377.31 MJ 040609 2020/04/17 377.36 MJ 040609 2020/04/18 377.40 MJ 040609 2020/04/19 377.45 MJ 040609 2020/04/20 377.49 MJ 040609 2020/04/21 377.53 MJ 040609 2020/04/22 377.57 MJ 040609 2020/04/23 377.60 MJ 040609 2020/04/24 377.63 MJ 040609 2020/04/25 377.65 MJ 040609 2020/04/26 377.68 MJ 040609 2020/04/27 377.71 MJ 040609 2020/04/28 377.75 MJ 040609 2020/04/29 377.79 MJ 040609 2020/04/30 377.87 MJ 040609 2020/05/01 378.01 MJ 040609 2020/05/02 378.18 MJ 040609 2020/05/03 378.35 MJ 040609 2020/05/04 378.54 MJ 040609 2020/05/05 378.71 MJ 040609 2020/05/06 378.86 MJ 040609 2020/05/07 379.00 MJ 040609 2020/05/08 379.11 MJ 040609 2020/05/09 379.20 MJ 040609 2020/05/10 379.28 MJ 040609 2020/05/11 379.35 MJ 040609 2020/05/12 379.41 MJ 040609 2020/05/13 379.46 MJ 040609 2020/05/14 379.51 MJ 040609 2020/05/15 379.57 MJ 040609 2020/05/16 379.64 MJ 040609 2020/05/17 379.72 MJ 040609 2020/05/18 379.81 MJ 040609 2020/05/19 379.89 MJ 040609 2020/05/20 379.97 MJ 040609 2020/05/21 380.06 MJ 040609 2020/05/22 380.16 MJ 040609 2020/05/23 380.26 MJ 040609 2020/05/24 380.35 MJ 040609 2020/05/25 380.45 MJ 040609 2020/05/26 380.56 MJ 040609 2020/05/27 380.65 MJ 040609 2020/05/28 380.73 MJ 040609 2020/05/29 380.85 MJ 040609 2020/05/30 381.01 MJ 040609 2020/05/31 381.14 MJ 040609 2020/06/01 381.24 MJ 040609 2020/06/02 381.33 MJ 040609 2020/06/03 381.40 MJ 040609 2020/06/04 381.45 MJ 040609 2020/06/05 381.50 MJ 040609 2020/06/06 381.55 MJ 040609 2020/06/07 381.58 MJ 040609 2020/06/08 381.60 MJ 040609 2020/06/09 381.63 MJ 040609 2020/06/10 381.64 MJ 040609 2020/06/11 381.64 MJ 040609 2020/06/12 381.66 MJ 040609 2020/06/13 381.68 MJ 040609 2020/06/14 381.68 MJ 040609 2020/06/15 381.67 MJ 040609 2020/06/16 381.66 MJ 040609 2020/06/17 381.66 MJ 040609 2020/06/18 381.64 MJ 040609 2020/06/19 381.62 MJ 040609 2020/06/20 381.60 MJ 040609 2020/06/21 381.57 MJ 040609 2020/06/22 381.55 MJ 040609 2020/06/23 381.54 MJ 040609 2020/06/24 381.51 MJ 040609 2020/06/25 381.49 MJ 040609 2020/06/26 381.48 MJ 040609 2020/06/27 381.47 MJ 040609 2020/06/28 381.45 MJ 040609 2020/06/29 381.43 MJ 040609 2020/06/30 381.41 MJ 040609 2020/07/01 381.38 MJ 040609 2020/07/02 381.36 MJ 040609 2020/07/03 381.34 MJ 040609 2020/07/04 381.31 MJ 040609 2020/07/05 381.28 MJ 040609 2020/07/06 381.25 MJ 040609 2020/07/07 381.22 MJ 040609 2020/07/08 381.22 MJ 040609 2020/07/09 381.19 MJ 040609 2020/07/10 381.16 MJ 040609 2020/07/11 381.15 MJ 040609 2020/07/12 381.15 MJ 040609 2020/07/13 381.13 MJ 040609 2020/07/14 381.11 MJ 040609 2020/07/15 381.06 MJ 040609 2020/07/16 381.03 MJ 040609 2020/07/17 381.04 MJ 040609 2020/07/18 381.04 MJ 040609 2020/07/19 381.02 MJ 040609 2020/07/20 381.00 MJ 040609 2020/07/21 380.99 MJ 040609 2020/07/22 380.96 MJ 040609 2020/07/23 380.93 MJ 040609 2020/07/24 380.89 MJ 040609 2020/07/25 380.84 MJ 040609 2020/07/26 380.82 MJ 040609 2020/07/27 380.80 MJ 040609 2020/07/28 380.80 MJ 040609 2020/07/29 380.79 MJ 040609 2020/07/30 380.78 MJ 040609 2020/07/31 380.75 MJ 040609 2020/08/01 380.71 MJ 040609 2020/08/02 380.68 MJ 040609 2020/08/03 380.69 MJ 040609 2020/08/04 380.71 MJ 040609 2020/08/05 380.73 MJ 040609 2020/08/06 380.76 MJ 040609 2020/08/07 380.77 MJ 040609 2020/08/08 380.77 MJ 040609 2020/08/09 380.77 MJ 040609 2020/08/10 380.75 MJ 040609 2020/08/11 380.73 MJ 040609 2020/08/12 380.72 MJ 040609 2020/08/13 380.72 MJ 040609 2020/08/14 380.71 MJ 040609 2020/08/15 380.68 MJ 040609 2020/08/16 380.65 MJ 040609 2020/08/17 380.64 MJ 040609 2020/08/18 380.62 MJ 040609 2020/08/19 380.59 MJ 040609 2020/08/20 380.56 MJ 040609 2020/08/21 380.54 MJ 040609 2020/08/22 380.50 MJ 040609 2020/08/23 380.47 MJ 040609 2020/08/24 380.43 MJ 040609 2020/08/25 380.41 MJ 040609 2020/08/26 380.37 MJ 040609 2020/08/27 380.32 MJ 040609 2020/08/28 380.29 MJ 040609 2020/08/29 380.26 MJ 040609 2020/08/30 380.25 MJ 040609 2020/08/31 380.22 MJ 040609 2020/09/01 380.19 MJ 040609 2020/09/02 380.19 MJ 040609 2020/09/03 380.24 MJ 040609 2020/09/04 380.25 MJ 040609 2020/09/05 380.26 MJ 040609 2020/09/06 380.26 MJ 040609 2020/09/07 380.25 MJ 040609 2020/09/08 380.26 MJ 040609 2020/09/09 380.25 MJ 040609 2020/09/10 380.27 MJ 040609 2020/09/11 380.28 MJ 040609 2020/09/12 380.28 MJ 040609 2020/09/13 380.28 MJ 040609 2020/09/14 380.30 MJ 040609 2020/09/15 380.29 MJ 040609 2020/09/16 380.28 MJ 040609 2020/09/17 380.31 MJ 040609 2020/09/18 380.31 MJ 040609 2020/09/19 380.30 MJ 040609 2020/09/20 380.30 MJ 040609 2020/09/21 380.28 MJ 040609 2020/09/22 380.26 MJ 040609 2020/09/23 380.25 MJ 040609 2020/09/24 380.23 MJ 040609 2020/09/25 380.21 MJ 040609 2020/09/26 380.18 MJ 040609 2020/09/27 380.15 MJ 040609 2020/09/28 380.13 MJ 040609 2020/09/29 380.10 MJ 040609 2020/09/30 380.10 MJ 040609 2020/10/01 380.09 MJ 040609 2020/10/02 380.08 MJ 040609 2020/10/03 380.06 MJ 040609 2020/10/04 380.04 MJ 040609 2020/10/05 380.02 MJ 040609 2020/10/06 379.99 MJ 040609 2020/10/07 379.99 MJ 040609 2020/10/08 379.98 MJ 040609 2020/10/09 379.97 MJ 040609 2020/10/10 379.99 MJ 040609 2020/10/11 380.01 MJ 040609 2020/10/12 380.02 MJ 040609 2020/10/13 380.04 MJ 040609 2020/10/14 380.06 MJ 040609 2020/10/15 380.08 MJ 040609 2020/10/16 380.13 MJ 040609 2020/10/17 380.15 MJ 040609 2020/10/18 380.17 MJ 040609 2020/10/19 380.20 MJ 040609 2020/10/20 380.23 MJ 040609 2020/10/21 380.25 MJ 040609 2020/10/22 380.27 MJ 040609 2020/10/23 380.31 MJ 040609 2020/10/24 380.38 MJ 040609 2020/10/25 380.43 MJ 040609 2020/10/26 380.47 MJ 040609 2020/10/27 380.51 MJ 040609 2020/10/28 380.53 MJ 040609 2020/10/29 380.56 MJ 040609 2020/10/30 380.58 MJ 040609 2020/10/31 380.58 MJ 040609 2020/11/01 380.59 MJ 040609 2020/11/02 380.62 MJ 040609 2020/11/03 380.63 MJ 040609 2020/11/04 380.63 MJ 040609 2020/11/05 380.63 MJ 040609 2020/11/06 380.64 MJ 040609 2020/11/07 380.65 MJ 040609 2020/11/08 380.66 MJ 040609 2020/11/09 380.66 MJ 040609 2020/11/10 380.67 MJ 040609 2020/11/11 380.67 MJ 040609 2020/11/12 380.68 MJ 040609 2020/11/13 380.68 MJ 040609 2020/11/14 380.68 MJ 040609 2020/11/15 380.68 MJ 040609 2020/11/16 380.68 MJ 040609 2020/11/17 380.70 MJ 040609 2020/11/18 380.69 MJ 040609 2020/11/19 380.69 MJ 040609 2020/11/20 380.69 MJ 040609 2020/11/21 380.69 MJ 040609 2020/11/22 380.69 MJ 040609 2020/11/23 380.70 MJ 040609 2020/11/24 380.69 MJ 040609 2020/11/25 380.68 MJ 040609 2020/11/26 380.68 MJ 040609 2020/11/27 380.68 MJ 040609 2020/11/28 380.67 MJ 040609 2020/11/29 380.67 MJ 040609 2020/11/30 380.68 MJ 040609 2020/12/01 380.70 MJ 040609 2020/12/02 380.70 MJ 040609 2020/12/03 380.71 MJ 040609 2020/12/04 380.73 MJ 040609 2020/12/05 380.74 MJ 040609 2020/12/06 380.75 MJ 040609 2020/12/07 380.74 MJ 040609 2020/12/08 380.73 MJ 040609 2020/12/09 380.73 MJ 040609 2020/12/10 380.73 MJ 040609 2020/12/11 380.73 MJ 040609 2020/12/12 380.73 MJ 040609 2020/12/13 380.74 MJ 040609 2020/12/14 380.74 MJ 040609 2020/12/15 380.74 MJ 040609 2020/12/16 380.73 MJ 040609 2020/12/17 380.71 MJ 040609 2020/12/18 380.70 MJ 040609 2020/12/19 380.69 MJ 040609 2020/12/20 380.68 MJ 040609 2020/12/21 380.67 MJ 040609 2020/12/22 380.65 MJ 040609 2020/12/23 380.64 MJ 040609 2020/12/24 380.62 MJ 040609 2020/12/25 380.64 MJ 040609 2020/12/26 380.66 MJ 040609 2020/12/27 380.67 MJ 040609 2020/12/28 380.69 MJ 040609 2020/12/29 380.70 MJ 040609 2020/12/30 380.70 MJ 040609 2020/12/31 380.71 MJ 040609 2021/01/01 380.71 MJ 040609 2021/01/02 380.71 MJ 040609 2021/01/03 380.70 MJ 040609 2021/01/04 380.69 MJ 040609 2021/01/05 380.68 MJ 040609 2021/01/06 380.67 MJ 040609 2021/01/07 380.65 MJ 040609 2021/01/08 380.64 MJ 040609 2021/01/09 380.62 MJ 040609 2021/01/10 380.60 MJ 040609 2021/01/11 380.59 MJ 040609 2021/01/12 380.57 MJ 040609 2021/01/13 380.55 MJ 040609 2021/01/14 380.54 MJ 040609 2021/01/15 380.52 MJ 040609 2021/01/16 380.51 MJ 040609 2021/01/17 380.49 MJ 040609 2021/01/18 380.47 MJ 040609 2021/01/19 380.45 MJ 040609 2021/01/20 380.43 MJ 040609 2021/01/21 380.42 MJ 040609 2021/01/22 380.39 MJ 040609 2021/01/23 380.36 MJ 040609 2021/01/24 380.33 MJ 040609 2021/01/25 380.29 MJ 040609 2021/01/26 380.26 MJ 040609 2021/01/27 380.23 MJ 040609 2021/01/28 380.20 MJ 040609 2021/01/29 380.17 MJ 040609 2021/01/30 380.13 MJ 040609 2021/01/31 380.10 MJ 040609 2021/02/01 380.07 MJ 040609 2021/02/02 380.04 MJ 040609 2021/02/03 380.00 MJ 040609 2021/02/04 379.97 MJ 040609 2021/02/05 379.94 MJ 040609 2021/02/06 379.90 MJ 040609 2021/02/07 379.87 MJ 040609 2021/02/08 379.84 MJ 040609 2021/02/09 379.80 MJ 040609 2021/02/10 379.76 MJ 040609 2021/02/11 379.71 MJ 040609 2021/02/12 379.66 MJ 040609 2021/02/13 379.61 MJ 040609 2021/02/14 379.56 MJ 040609 2021/02/15 379.51 MJ 040609 2021/02/16 379.47 MJ 040609 2021/02/17 379.42 MJ 040609 2021/02/18 379.38 MJ 040609 2021/02/19 379.33 MJ 040609 2021/02/20 379.28 MJ 040609 2021/02/21 379.23 MJ 040609 2021/02/22 379.18 MJ 040609 2021/02/23 379.14 MJ 040609 2021/02/24 379.10 MJ 040609 2021/02/25 379.05 MJ 040609 2021/02/26 379.00 MJ 040609 2021/02/27 378.96 MJ 040609 2021/02/28 378.92 MJ 040609 2021/03/01 378.89 MJ 040609 2021/03/02 378.84 MJ 040609 2021/03/03 378.79 MJ 040609 2021/03/04 378.73 MJ 040609 2021/03/05 378.68 MJ 040609 2021/03/06 378.62 MJ 040609 2021/03/07 378.56 MJ 040609 2021/03/08 378.51 MJ 040609 2021/03/09 378.45 MJ 040609 2021/03/10 378.39 MJ 040609 2021/03/11 378.34 MJ 040609 2021/03/12 378.30 MJ 040609 2021/03/13 378.26 MJ 040609 2021/03/14 378.21 MJ 040609 2021/03/15 378.16 MJ 040609 2021/03/16 378.10 MJ 040609 2021/03/17 378.05 MJ 040609 2021/03/18 378.00 MJ 040609 2021/03/19 377.95 MJ 040609 2021/03/20 377.89 MJ 040609 2021/03/21 377.84 MJ 040609 2021/03/22 377.79 MJ 040609 2021/03/23 377.74 MJ 040609 2021/03/24 377.70 MJ 040609 2021/03/25 377.68 MJ 040609 2021/03/26 377.69 MJ 040609 2021/03/27 377.72 MJ 040609 2021/03/28 377.76 MJ 040609 2021/03/29 377.81 MJ 040609 2021/03/30 377.86 MJ 040609 2021/03/31 377.93 MJ 040609 2021/04/01 378.00 MJ 040609 2021/04/02 378.06 MJ 040609 2021/04/03 378.11 MJ 040609 2021/04/04 378.16 MJ 040609 2021/04/05 378.20 MJ 040609 2021/04/06 378.24 MJ 040609 2021/04/07 378.28 MJ 040609 2021/04/08 378.33 MJ 040609 2021/04/09 378.40 MJ 040609 2021/04/10 378.47 MJ 040609 2021/04/11 378.56 MJ 040609 2021/04/12 378.65 MJ 040609 2021/04/13 378.72 MJ 040609 2021/04/14 378.79 MJ 040609 2021/04/15 378.86 MJ 040609 2021/04/16 378.93 MJ 040609 2021/04/17 378.98 MJ 040609 2021/04/18 379.02 MJ 040609 2021/04/19 379.06 MJ 040609 2021/04/20 379.09 MJ 040609 2021/04/21 379.13 MJ 040609 2021/04/22 379.15 MJ 040609 2021/04/23 379.16 MJ 040609 2021/04/24 379.18 MJ 040609 2021/04/25 379.19 MJ 040609 2021/04/26 379.21 MJ 040609 2021/04/27 379.22 MJ 040609 2021/04/28 379.23 MJ 040609 2021/04/29 379.24 MJ 040609 2021/04/30 379.25 MJ 040609 2021/05/01 379.24 MJ 040609 2021/05/02 379.25 MJ 040609 2021/05/03 379.25 MJ 040609 2021/05/04 379.26 MJ 040609 2021/05/05 379.27 MJ 040609 2021/05/06 379.27 MJ 040609 2021/05/07 379.27 MJ 040609 2021/05/08 379.28 MJ 040609 2021/05/09 379.28 MJ 040609 2021/05/10 379.28 MJ 040609 2021/05/11 379.28 MJ 040609 2021/05/12 379.29 MJ 040609 2021/05/13 379.29 MJ 040609 2021/05/14 379.29 MJ 040609 2021/05/15 379.29 MJ 040609 2021/05/16 379.28 MJ 040609 2021/05/17 379.27 MJ 040609 2021/05/18 379.28 MJ 040609 2021/05/19 379.27 MJ 040609 2021/05/20 379.26 MJ 040609 2021/05/21 379.26 MJ 040609 2021/05/22 379.26 MJ 040609 2021/05/23 379.27 MJ 040609 2021/05/24 379.25 MJ 040609 2021/05/25 379.25 MJ 040609 2021/05/26 379.25 MJ 040609 2021/05/27 379.27 MJ 040609 2021/05/28 379.26 MJ 040609 2021/05/29 379.26 MJ 040609 2021/05/30 379.25 MJ 040609 2021/05/31 379.24 MJ 040609 2021/06/01 379.24 MJ 040609 2021/06/02 379.23 MJ 040609 2021/06/03 379.22 MJ 040609 2021/06/04 379.23 MJ 040609 2021/06/05 379.22 MJ 040609 2021/06/06 379.22 MJ 040609 2021/06/07 379.20 MJ 040609 2021/06/08 379.21 MJ 040609 2021/06/09 379.21 MJ 040609 2021/06/10 379.19 MJ 040609 2021/06/11 379.18 MJ 040609 2021/06/12 379.16 MJ 040609 2021/06/13 379.15 MJ 040609 2021/06/14 379.14 MJ 040609 2021/06/15 379.14 MJ 040609 2021/06/16 379.12 MJ 040609 2021/06/17 379.10 MJ 040609 2021/06/18 379.08 MJ 040609 2021/06/19 379.09 MJ 040609 2021/06/20 379.09 MJ 040609 2021/06/21 379.08 MJ 040609 2021/06/22 379.08 MJ 040609 2021/06/23 379.06 MJ 040609 2021/06/24 379.03 MJ 040609 2021/06/25 379.04 MJ 040609 2021/06/26 379.05 MJ 040609 2021/06/27 379.08 MJ 040609 2021/06/28 379.14 MJ 040609 2021/06/29 379.18 MJ 040609 2021/06/30 379.24 MJ 040609 2021/07/01 379.28 MJ 040609 2021/07/02 379.32 MJ 040609 2021/07/03 379.34 MJ 040609 2021/07/04 379.37 MJ 040609 2021/07/05 379.37 MJ 040609 2021/07/06 379.39 MJ 040609 2021/07/07 379.40 MJ 040609 2021/07/08 379.41 MJ 040609 2021/07/09 379.43 MJ 040609 2021/07/10 379.43 MJ 040609 2021/07/11 379.43 MJ 040609 2021/07/12 379.44 MJ 040609 2021/07/13 379.43 MJ 040609 2021/07/14 379.46 MJ 040609 2021/07/15 379.48 MJ 040609 2021/07/16 379.52 MJ 040609 2021/07/17 379.54 MJ 040609 2021/07/18 379.56 MJ 040609 2021/07/19 379.58 MJ 040609 2021/07/20 379.59 MJ 040609 2021/07/21 379.60 MJ 040609 2021/07/22 379.60 MJ 040609 2021/07/23 379.60 MJ 040609 2021/07/24 379.58 MJ 040609 2021/07/25 379.61 MJ 040609 2021/07/26 379.62 MJ 040609 2021/07/27 379.63 MJ 040609 2021/07/28 379.63 MJ 040609 2021/07/29 379.63 MJ 040609 2021/07/30 379.65 MJ 040609 2021/07/31 379.65 MJ 040609 2021/08/01 379.65 MJ 040609 2021/08/02 379.64 MJ 040609 2021/08/03 379.63 MJ 040609 2021/08/04 379.64 MJ 040609 2021/08/05 379.63 MJ 040609 2021/08/06 379.61 MJ 040609 2021/08/07 379.62 MJ 040609 2021/08/08 379.61 MJ 040609 2021/08/09 379.61 MJ 040609 2021/08/10 379.60 MJ 040609 2021/08/11 379.60 MJ 040609 2021/08/12 379.59 MJ 040609 2021/08/13 379.59 MJ 040609 2021/08/14 379.59 MJ 040609 2021/08/15 379.57 MJ 040609 2021/08/16 379.55 MJ 040609 2021/08/17 379.54 MJ 040609 2021/08/18 379.54 MJ 040609 2021/08/19 379.53 MJ 040609 2021/08/20 379.52 MJ 040609 2021/08/21 379.51 MJ 040609 2021/08/22 379.50 MJ 040609 2021/08/23 379.49 MJ 040609 2021/08/24 379.47 MJ 040609 2021/08/25 379.45 MJ 040609 2021/08/26 379.44 MJ 040609 2021/08/27 379.43 MJ 040609 2021/08/28 379.41 MJ 040609 2021/08/29 379.39 MJ 040609 2021/08/30 379.37 MJ 040609 2021/08/31 379.35 MJ 040609 2021/09/01 379.32 MJ 040609 2021/09/02 379.30 MJ 040609 2021/09/03 379.27 MJ 040609 2021/09/04 379.23 MJ 040609 2021/09/05 379.21 MJ 040609 2021/09/06 379.18 MJ 040609 2021/09/07 379.16 MJ 040609 2021/09/08 379.14 MJ 040609 2021/09/09 379.12 MJ 040609 2021/09/10 379.10 MJ 040609 2021/09/11 379.06 MJ 040609 2021/09/12 379.07 MJ 040609 2021/09/13 379.06 MJ 040609 2021/09/14 379.05 MJ 040609 2021/09/15 379.06 MJ 040609 2021/09/16 379.05 MJ 040609 2021/09/17 379.03 MJ 040609 2021/09/18 379.02 MJ 040609 2021/09/19 379.00 MJ 040609 2021/09/20 378.98 MJ 040609 2021/09/21 378.95 MJ 040609 2021/09/22 378.99 MJ 040609 2021/09/23 379.13 MJ 040609 2021/09/24 379.27 MJ 040609 2021/09/25 379.42 MJ 040609 2021/09/26 379.54 MJ 040609 2021/09/27 379.63 MJ 040609 2021/09/28 379.70 MJ 040609 2021/09/29 379.75 MJ 040609 2021/09/30 379.79 MJ 040609 2021/10/01 379.82 MJ 040609 2021/10/02 379.85 MJ 040609 2021/10/03 379.88 MJ 040609 2021/10/04 379.90 MJ 040609 2021/10/05 379.91 MJ 040609 2021/10/06 379.93 MJ 040609 2021/10/07 379.94 MJ 040609 2021/10/08 379.95 MJ 040609 2021/10/09 379.96 MJ 040609 2021/10/10 379.97 MJ 040609 2021/10/11 379.98 MJ 040609 2021/10/12 379.99 MJ 040609 2021/10/13 380.00 MJ 040609 2021/10/14 380.01 MJ 040609 2021/10/15 380.02 MJ 040609 2021/10/16 380.05 MJ 040609 2021/10/17 380.08 MJ 040609 2021/10/18 380.11 MJ 040609 2021/10/19 380.13 MJ 040609 2021/10/20 380.16 MJ 040609 2021/10/21 380.18 MJ 040609 2021/10/22 380.22 MJ 040609 2021/10/23 380.25 MJ 040609 2021/10/24 380.27 MJ 040609 2021/10/25 380.31 MJ 040609 2021/10/26 380.34 MJ 040609 2021/10/27 380.35 MJ 040609 2021/10/28 380.37 MJ 040609 2021/10/29 380.38 MJ 040609 2021/10/30 380.40 MJ 040609 2021/10/31 380.41 MJ 040609 2021/11/01 380.43 MJ 040609 2021/11/02 380.46 MJ 040609 2021/11/03 380.48 MJ 040609 2021/11/04 380.50 MJ 040609 2021/11/05 380.51 MJ 040609 2021/11/06 380.52 MJ 040609 2021/11/07 380.54 MJ 040609 2021/11/08 380.55 MJ 040609 2021/11/09 380.56 MJ 040609 2021/11/10 380.57 MJ 040609 2021/11/11 380.58 MJ 040609 2021/11/12 380.60 MJ 040609 2021/11/13 380.62 MJ 040609 2021/11/14 380.64 MJ 040609 2021/11/15 380.66 MJ 040609 2021/11/16 380.67 MJ 040609 2021/11/17 380.69 MJ 040609 2021/11/18 380.70 MJ 040609 2021/11/19 380.72 MJ 040609 2021/11/20 380.73 MJ 040609 2021/11/21 380.75 MJ 040609 2021/11/22 380.76 MJ 040609 2021/11/23 380.78 MJ 040609 2021/11/24 380.79 MJ 040609 2021/11/25 380.80 MJ 040609 2021/11/26 380.82 MJ 040609 2021/11/27 380.82 MJ 040609 2021/11/28 380.83 MJ 040609 2021/11/29 380.83 MJ 040609 2021/11/30 380.83 MJ 040609 2021/12/01 380.84 MJ 040609 2021/12/02 380.86 MJ 040609 2021/12/03 380.87 MJ 040609 2021/12/04 380.87 MJ 040609 2021/12/05 380.88 MJ 040609 2021/12/06 380.90 MJ 040609 2021/12/07 380.92 MJ 040609 2021/12/08 380.93 MJ 040609 2021/12/09 380.94 MJ 040609 2021/12/10 380.94 MJ 040609 2021/12/11 380.96 MJ 040609 2021/12/12 380.97 MJ 040609 2021/12/13 380.98 MJ 040609 2021/12/14 381.00 MJ 040609 2021/12/15 381.01 MJ 040609 2021/12/16 381.01 MJ 040609 2021/12/17 381.01 MJ 040609 2021/12/18 381.01 MJ 040609 2021/12/19 381.01 MJ 040609 2021/12/20 381.00 MJ 040609 2021/12/21 381.00 MJ 040609 2021/12/22 380.98 MJ 040609 2021/12/23 380.95 MJ 040609 2021/12/24 380.91 MJ 040609 2021/12/25 380.89 MJ 040609 2021/12/26 380.85 MJ 040609 2021/12/27 380.82 MJ 040609 2021/12/28 380.78 MJ 040609 2021/12/29 380.75 MJ 040609 2021/12/30 380.71 MJ 040609 2021/12/31 380.67 MJ 040609 2022/01/01 380.64 MJ 040609 2022/01/02 380.60 MJ 040609 2022/01/03 380.56 MJ 040609 2022/01/04 380.53 MJ 040609 2022/01/05 380.49 MJ 040609 2022/01/06 380.46 MJ 040609 2022/01/07 380.43 MJ 040609 2022/01/08 380.39 MJ 040609 2022/01/09 380.35 MJ 040609 2022/01/10 380.31 MJ 040609 2022/01/11 380.27 MJ 040609 2022/01/12 380.24 MJ 040609 2022/01/13 380.20 MJ 040609 2022/01/14 380.17 MJ 040609 2022/01/15 380.12 MJ 040609 2022/01/16 380.08 MJ 040609 2022/01/17 380.06 MJ 040609 2022/01/18 380.03 MJ 040609 2022/01/19 380.00 MJ 040609 2022/01/20 379.96 MJ 040609 2022/01/21 379.92 MJ 040609 2022/01/22 379.88 MJ 040609 2022/01/23 379.84 MJ 040609 2022/01/24 379.81 MJ 040609 2022/01/25 379.77 MJ 040609 2022/01/26 379.73 MJ 040609 2022/01/27 379.69 MJ 040609 2022/01/28 379.66 MJ 040609 2022/01/29 379.62 MJ 040609 2022/01/30 379.58 MJ 040609 2022/01/31 379.54 MJ 040609 2022/02/01 379.50 MJ 040609 2022/02/02 379.47 MJ 040609 2022/02/03 379.44 MJ 040609 2022/02/04 379.40 MJ 040609 2022/02/05 379.36 MJ 040609 2022/02/06 379.32 MJ 040609 2022/02/07 379.29 MJ 040609 2022/02/08 379.25 MJ 040609 2022/02/09 379.22 MJ 040609 2022/02/10 379.17 MJ 040609 2022/02/11 379.13 MJ 040609 2022/02/12 379.09 MJ 040609 2022/02/13 379.04 MJ 040609 2022/02/14 378.99 MJ 040609 2022/02/15 378.94 MJ 040609 2022/02/16 378.89 MJ 040609 2022/02/17 378.86 MJ 040609 2022/02/18 378.82 MJ 040609 2022/02/19 378.77 MJ 040609 2022/02/20 378.73 MJ 040609 2022/02/21 378.69 MJ 040609 2022/02/22 378.65 MJ 040609 2022/02/23 378.61 MJ 040609 2022/02/24 378.57 MJ 040609 2022/02/25 378.52 MJ 040609 2022/02/26 378.47 MJ 040609 2022/02/27 378.43 MJ 040609 2022/02/28 378.38 MJ 040609 2022/03/01 378.33 MJ 040609 2022/03/02 378.28 MJ 040609 2022/03/03 378.23 MJ 040609 2022/03/04 378.17 MJ 040609 2022/03/05 378.12 MJ 040609 2022/03/06 378.08 MJ 040609 2022/03/07 378.04 MJ 040609 2022/03/08 378.00 MJ 040609 2022/03/09 377.94 MJ 040609 2022/03/10 377.89 MJ 040609 2022/03/11 377.84 MJ 040609 2022/03/12 377.79 MJ 040609 2022/03/13 377.74 MJ 040609 2022/03/14 377.69 MJ 040609 2022/03/15 377.64 MJ 040609 2022/03/16 377.59 MJ 040609 2022/03/17 377.54 MJ 040609 2022/03/18 377.49 MJ 040609 2022/03/19 377.45 MJ 040609 2022/03/20 377.41 MJ 040609 2022/03/21 377.36 MJ 040609 2022/03/22 377.31 MJ 040609 2022/03/23 377.26 MJ 040609 2022/03/24 377.21 MJ 040609 2022/03/25 377.16 MJ 040609 2022/03/26 377.12 MJ 040609 2022/03/27 377.07 MJ 040609 2022/03/28 377.02 MJ 040609 2022/03/29 376.97 MJ 040609 2022/03/30 376.92 MJ 040609 2022/03/31 376.88 MJ 040609 2022/04/01 376.84 MJ 040609 2022/04/02 376.80 MJ 040609 2022/04/03 376.76 MJ 040609 2022/04/04 376.72 MJ 040609 2022/04/05 376.67 MJ 040609 2022/04/06 376.63 MJ 040609 2022/04/07 376.60 MJ 040609 2022/04/08 376.60 MJ 040609 2022/04/09 376.59 MJ 040609 2022/04/10 376.57 MJ 040609 2022/04/11 376.56 MJ 040609 2022/04/12 376.54 MJ 040609 2022/04/13 376.55 MJ 040609 2022/04/14 376.61 MJ 040609 2022/04/15 376.68 MJ 040609 2022/04/16 376.75 MJ 040609 2022/04/17 376.81 MJ 040609 2022/04/18 376.88 MJ 040609 2022/04/19 376.94 MJ 040609 2022/04/20 377.01 MJ 040609 2022/04/21 377.07 MJ 040609 2022/04/22 377.15 MJ 040609 2022/04/23 377.21 MJ 040609 2022/04/24 377.28 MJ 040609 2022/04/25 377.35 MJ 040609 2022/04/26 377.50 MJ 040609 2022/04/27 377.66 MJ 040609 2022/04/28 377.81 MJ 040609 2022/04/29 377.94 MJ 040609 2022/04/30 378.06 MJ 040609 2022/05/01 378.18 MJ 040609 2022/05/02 378.31 MJ 040609 2022/05/03 378.45 MJ 040609 2022/05/04 378.62 MJ 040609 2022/05/05 378.79 MJ 040609 2022/05/06 378.96 MJ 040609 2022/05/07 379.10 MJ 040609 2022/05/08 379.23 MJ 040609 2022/05/09 379.34 MJ 040609 2022/05/10 379.46 MJ 040609 2022/05/11 379.60 MJ 040609 2022/05/12 379.74 MJ 040609 2022/05/13 379.89 MJ 040609 2022/05/14 380.06 MJ 040609 2022/05/15 380.21 MJ 040609 2022/05/16 380.37 MJ 040609 2022/05/17 380.55 MJ 040609 2022/05/18 380.75 MJ 040609 2022/05/19 380.95 MJ 040609 2022/05/20 381.10 MJ 040609 2022/05/21 381.25 MJ 040609 2022/05/22 381.38 MJ 040609 2022/05/23 381.50 MJ 040609 2022/05/24 381.60 MJ 040609 2022/05/25 381.68 MJ 040609 2022/05/26 381.76 MJ 040609 2022/05/27 381.89 MJ 040609 2022/05/28 382.00 MJ 040609 2022/05/29 382.08 MJ 040609 2022/05/30 382.16 MJ 040609 2022/05/31 382.22 MJ 040609 2022/06/01 382.27 MJ 040609 2022/06/02 382.31 MJ 040609 2022/06/03 382.38 MJ 040609 2022/06/04 382.44 MJ 040609 2022/06/05 382.49 MJ 040609 2022/06/06 382.54 MJ 040609 2022/06/07 382.59 MJ 040609 2022/06/08 382.66 MJ 040609 2022/06/09 382.72 MJ 040609 2022/06/10 382.75 MJ 040609 2022/06/11 382.77 MJ 040609 2022/06/12 382.78 MJ 040609 2022/06/13 382.80 MJ 040609 2022/06/14 382.80 MJ 040609 2022/06/15 382.79 MJ 040609 2022/06/16 382.77 MJ 040609 2022/06/17 382.77 MJ 040609 2022/06/18 382.77 MJ 040609 2022/06/19 382.75 MJ 040609 2022/06/20 382.72 MJ 040609 2022/06/21 382.70 MJ 040609 2022/06/22 382.72 MJ 040609 2022/06/23 382.72 MJ 040609 2022/06/24 382.69 MJ 040609 2022/06/25 382.66 MJ 040609 2022/06/26 382.62 MJ 040609 2022/06/27 382.59 MJ 040609 2022/06/28 382.55 MJ 040609 2022/06/29 382.53 MJ 040609 2022/06/30 382.50 MJ 040609 2022/07/01 382.48 MJ 040609 2022/07/02 382.45 MJ 040609 2022/07/03 382.42 MJ 040609 2022/07/04 382.39 MJ 040609 2022/07/05 382.37 MJ 040609 2022/07/06 382.35 MJ 040609 2022/07/07 382.30 MJ 040609 2022/07/08 382.27 MJ 040609 2022/07/09 382.23 MJ 040609 2022/07/10 382.18 MJ 040609 2022/07/11 382.14 MJ 040609 2022/07/12 382.12 MJ 040609 2022/07/13 382.09 MJ 040609 2022/07/14 382.05 MJ 040609 2022/07/15 382.01 MJ 040609 2022/07/16 381.96 MJ 040609 2022/07/17 381.92 MJ 040609 2022/07/18 381.88 MJ 040609 2022/07/19 381.84 MJ 040609 2022/07/20 381.79 MJ 040609 2022/07/21 381.74 MJ 040609 2022/07/22 381.71 MJ 040609 2022/07/23 381.67 MJ 040609 2022/07/24 381.65 MJ 040609 2022/07/25 381.68 MJ 040609 2022/07/26 381.67 MJ 040609 2022/07/27 381.65 MJ 040609 2022/07/28 381.62 MJ 040609 2022/07/29 381.58 MJ 040609 2022/07/30 381.56 MJ 040609 2022/07/31 381.52 MJ 040609 2022/08/01 381.48 MJ 040609 2022/08/02 381.46 MJ 040609 2022/08/03 381.41 MJ 040609 2022/08/04 381.38 MJ 040609 2022/08/05 381.35 MJ 040609 2022/08/06 381.29 MJ 040609 2022/08/07 381.26 MJ 040609 2022/08/08 381.22 MJ 040609 2022/08/09 381.19 MJ 040609 2022/08/10 381.13 MJ 040609 2022/08/11 381.10 MJ 040609 2022/08/12 381.05 MJ 040609 2022/08/13 381.01 MJ 040609 2022/08/14 380.96 MJ 040609 2022/08/15 380.92 MJ 040609 2022/08/16 380.87 MJ 040609 2022/08/17 380.82 MJ 040609 2022/08/18 380.77 MJ 040609 2022/08/19 380.72 MJ 040609 2022/08/20 380.67 MJ 040609 2022/08/21 380.62 MJ 040609 2022/08/22 380.59 MJ 040609 2022/08/23 380.54 MJ 040609 2022/08/24 380.49 MJ 040609 2022/08/25 380.44 MJ 040609 2022/08/26 380.40 MJ 040609 2022/08/27 380.35 MJ 040609 2022/08/28 380.29 MJ 040609 2022/08/29 380.24 MJ 040609 2022/08/30 380.20 MJ 040609 2022/08/31 380.17 MJ 040609 2022/09/01 380.13 MJ 040609 2022/09/02 380.07 MJ 040609 2022/09/03 380.03 MJ 040609 2022/09/04 380.00 MJ 040609 2022/09/05 379.94 MJ 040609 2022/09/06 379.89 MJ 040609 2022/09/07 379.84 MJ 040609 2022/09/08 379.79 MJ 040609 2022/09/09 379.74 MJ 040609 2022/09/10 379.69 MJ 040609 2022/09/11 379.65 MJ 040609 2022/09/12 379.61 MJ 040609 2022/09/13 379.56 MJ 040609 2022/09/14 379.53 MJ 040609 2022/09/15 379.48 MJ 040609 2022/09/16 379.43 MJ 040609 2022/09/17 379.38 MJ 040609 2022/09/18 379.40 MJ 040609 2022/09/19 379.38 MJ 040609 2022/09/20 379.36 MJ 040609 2022/09/21 379.32 MJ 040609 2022/09/22 379.35 MJ 040609 2022/09/23 379.34 MJ 040609 2022/09/24 379.31 MJ 040609 2022/09/25 379.29 MJ 040609 2022/09/26 379.27 MJ 040609 2022/09/27 379.25 MJ 040609 2022/09/28 379.23 MJ 040609 2022/09/29 379.20 MJ 040609 2022/09/30 379.17 MJ 040609 2022/10/01 379.15 MJ 040609 2022/10/02 379.12 MJ 040609 2022/10/03 379.09 MJ 040609 2022/10/04 379.06 MJ 040609 2022/10/05 379.03 MJ 040609 2022/10/06 379.00 MJ 040609 2022/10/07 378.99 MJ 040609 2022/10/08 378.95 MJ 040609 2022/10/09 378.93 MJ 040609 2022/10/10 378.90 MJ 040609 2022/10/11 378.87 MJ 040609 2022/10/12 378.85 MJ 040609 2022/10/13 378.84 MJ 040609 2022/10/14 378.86 MJ 040609 2022/10/15 378.85 MJ 040609 2022/10/16 378.85 MJ 040609 2022/10/17 378.86 MJ 040609 2022/10/18 378.87 MJ 040609 2022/10/19 378.88 MJ 040609 2022/10/20 378.88 MJ 040609 2022/10/21 378.89 MJ 040609 2022/10/22 378.91 MJ 040609 2022/10/23 378.92 MJ 040609 2022/10/24 378.93 MJ 040609 2022/10/25 378.93 MJ 040609 2022/10/26 378.93 MJ 040609 2022/10/27 378.93 MJ 040609 2022/10/28 378.93 MJ 040609 2022/10/29 378.92 MJ 040609 2022/10/30 378.92 MJ 040609 2022/10/31 378.92 MJ 040609 2022/11/01 378.91 MJ 040609 2022/11/02 378.91 MJ 040609 2022/11/03 378.89 MJ 040609 2022/11/04 378.88 MJ 040609 2022/11/05 378.87 MJ 040609 2022/11/06 378.86 MJ 040609 2022/11/07 378.86 MJ 040609 2022/11/08 378.86 MJ 040609 2022/11/09 378.84 MJ 040609 2022/11/10 378.84 MJ 040609 2022/11/11 378.85 MJ 040609 2022/11/12 378.86 MJ 040609 2022/11/13 378.87 MJ 040609 2022/11/14 378.87 MJ 040609 2022/11/15 378.88 MJ 040609 2022/11/16 378.89 MJ 040609 2022/11/17 378.88 MJ 040609 2022/11/18 378.88 MJ 040609 2022/11/19 378.87 MJ 040609 2022/11/20 378.87 MJ 040609 2022/11/21 378.86 MJ 040609 2022/11/22 378.86 MJ 040609 2022/11/23 378.86 MJ 040609 2022/11/24 378.85 MJ 040609 2022/11/25 378.85 MJ 040609 2022/11/26 378.84 MJ 040609 2022/11/27 378.84 MJ 040609 2022/11/28 378.84 MJ 040609 2022/11/29 378.82 MJ 040609 2022/11/30 378.82 MJ 040609 2022/12/01 378.82 MJ 040609 2022/12/02 378.81 MJ 040609 2022/12/03 378.81 MJ 040609 2022/12/04 378.81 MJ 040609 2022/12/05 378.81 MJ 040609 2022/12/06 378.82 MJ 040609 2022/12/07 378.82 MJ 040609 2022/12/08 378.82 MJ 040609 2022/12/09 378.82 MJ 040609 2022/12/10 378.81 MJ 040609 2022/12/11 378.80 MJ 040609 2022/12/12 378.79 MJ 040609 2022/12/13 378.78 MJ 040609 2022/12/14 378.77 MJ 040609 2022/12/15 378.77 MJ 040609 2022/12/16 378.76 MJ 040609 2022/12/17 378.75 MJ 040609 2022/12/18 378.75 MJ 040609 2022/12/19 378.74 MJ 040609 2022/12/20 378.73 MJ 040609 2022/12/21 378.72 MJ 040609 2022/12/22 378.72 MJ 040609 2022/12/23 378.73 MJ 040609 2022/12/24 378.73 MJ 040609 2022/12/25 378.73 MJ 040609 2022/12/26 378.72 MJ 040609 2022/12/27 378.71 MJ 040609 2022/12/28 378.70 MJ 040609 2022/12/29 378.69 MJ 040609 2022/12/30 378.68 MJ 040609 2022/12/31 378.68 MJ 040609 2023/01/01 378.68 MJ 040609 2023/01/02 378.67 MJ 040609 2023/01/03 378.67 MJ 040609 2023/01/04 378.67 MJ 040609 2023/01/05 378.67 MJ 040609 2023/01/06 378.67 MJ 040609 2023/01/07 378.66 MJ 040609 2023/01/08 378.65 MJ 040609 2023/01/09 378.65 MJ 040609 2023/01/10 378.64 MJ 040609 2023/01/11 378.63 MJ 040609 2023/01/12 378.63 MJ 040609 2023/01/13 378.62 MJ 040609 2023/01/14 378.61 MJ 040609 2023/01/15 378.60 MJ 040609 2023/01/16 378.59 MJ 040609 2023/01/17 378.58 MJ 040609 2023/01/18 378.56 MJ 040609 2023/01/19 378.55 MJ 040609 2023/01/20 378.53 MJ 040609 2023/01/21 378.50 MJ 040609 2023/01/22 378.48 MJ 040609 2023/01/23 378.47 MJ 040609 2023/01/24 378.45 MJ 040609 2023/01/25 378.43 MJ 040609 2023/01/26 378.42 MJ 040609 2023/01/27 378.39 MJ 040609 2023/01/28 378.37 MJ 040609 2023/01/29 378.36 MJ 040609 2023/01/30 378.33 MJ 040609 2023/01/31 378.31 MJ 040609 2023/02/01 378.29 MJ 040609 2023/02/02 378.27 MJ 040609 2023/02/03 378.25 MJ 040609 2023/02/04 378.23 MJ 040609 2023/02/05 378.22 MJ 040609 2023/02/06 378.20 MJ 040609 2023/02/07 378.18 MJ 040609 2023/02/08 378.16 MJ 040609 2023/02/09 378.14 MJ 040609 2023/02/10 378.13 MJ 040609 2023/02/11 378.11 MJ 040609 2023/02/12 378.09 MJ 040609 2023/02/13 378.07 MJ 040609 2023/02/14 378.04 MJ 040609 2023/02/15 378.02 MJ 040609 2023/02/16 378.02 MJ 040609 2023/02/17 378.01 MJ 040609 2023/02/18 377.99 MJ 040609 2023/02/19 377.97 MJ 040609 2023/02/20 377.96 MJ 040609 2023/02/21 377.94 MJ 040609 2023/02/22 377.92 MJ 040609 2023/02/23 377.90 MJ 040609 2023/02/24 377.88 MJ 040609 2023/02/25 377.85 MJ 040609 2023/02/26 377.82 MJ 040609 2023/02/27 377.80 MJ 040609 2023/02/28 377.77 MJ 040609 2023/03/01 377.74 MJ 040609 2023/03/02 377.71 MJ 040609 2023/03/03 377.68 MJ 040609 2023/03/04 377.65 MJ 040609 2023/03/05 377.62 MJ 040609 2023/03/06 377.58 MJ 040609 2023/03/07 377.55 MJ 040609 2023/03/08 377.52 MJ 040609 2023/03/09 377.49 MJ 040609 2023/03/10 377.45 MJ 040609 2023/03/11 377.42 MJ 040609 2023/03/12 377.39 MJ 040609 2023/03/13 377.35 MJ 040609 2023/03/14 377.32 MJ 040609 2023/03/15 377.29 MJ 040609 2023/03/16 377.25 MJ 040609 2023/03/17 377.22 MJ 040609 2023/03/18 377.20 MJ 040609 2023/03/19 377.17 MJ 040609 2023/03/20 377.14 MJ 040609 2023/03/21 377.10 MJ 040609 2023/03/22 377.07 MJ 040609 2023/03/23 377.04 MJ 040609 2023/03/24 377.01 MJ 040609 2023/03/25 376.98 MJ 040609 2023/03/26 376.95 MJ 040609 2023/03/27 376.93 MJ 040609 2023/03/28 376.89 MJ 040609 2023/03/29 376.86 MJ 040609 2023/03/30 376.83 MJ 040609 2023/03/31 376.80 MJ 040609 2023/04/01 376.78 MJ 040609 2023/04/02 376.75 MJ 040609 2023/04/03 376.72 MJ 040609 2023/04/04 376.69 MJ 040609 2023/04/05 376.67 MJ 040609 2023/04/06 376.64 MJ 040609 2023/04/07 376.61 MJ 040609 2023/04/08 376.58 MJ 040609 2023/04/09 376.55 MJ 040609 2023/04/10 376.52 MJ 040609 2023/04/11 376.50 MJ 040609 2023/04/12 376.49 MJ 040609 2023/04/13 376.48 MJ 040609 2023/04/14 376.50 MJ 040609 2023/04/15 376.53 MJ 040609 2023/04/16 376.59 MJ 040609 2023/04/17 376.70 MJ 040609 2023/04/18 376.86 MJ 040609 2023/04/19 377.06 MJ 040609 2023/04/20 377.23 MJ 040609 2023/04/21 377.37 MJ 040609 2023/04/22 377.50 MJ 040609 2023/04/23 377.66 MJ 040609 2023/04/24 377.84 MJ 040609 2023/04/25 378.04 MJ 040609 2023/04/26 378.22 MJ 040609 2023/04/27 378.38 MJ 040609 2023/04/28 378.52 MJ 040609 2023/04/29 378.64 MJ 040609 2023/04/30 378.77 MJ 040609 2023/05/01 378.97 MJ 040609 2023/05/02 379.21 MJ 040609 2023/05/03 379.44 MJ 040609 2023/05/04 379.65 MJ 040609 2023/05/05 379.81 MJ 040609 2023/05/06 379.93 MJ 040609 2023/05/07 380.04 MJ 040609 2023/05/08 380.12 MJ 040609 2023/05/09 380.19 MJ 040609 2023/05/10 380.24 MJ 040609 2023/05/11 380.29 MJ 040609 2023/05/12 380.34 MJ 040609 2023/05/13 380.38 MJ 040609 2023/05/14 380.41 MJ 040609 2023/05/15 380.43 MJ 040609 2023/05/16 380.47 MJ 040609 2023/05/17 380.49 MJ 040609 2023/05/18 380.50 MJ 040609 2023/05/19 380.51 MJ 040609 2023/05/20 380.54 MJ 040609 2023/05/21 380.58 MJ 040609 2023/05/22 380.59 MJ 040609 2023/05/23 380.60 MJ 040609 2023/05/24 380.65 MJ 040609 2023/05/25 380.65 MJ 040609 2023/05/26 380.66 MJ 040609 2023/05/27 380.66 MJ 040609 2023/05/28 380.67 MJ 040609 2023/05/29 380.67 MJ 040609 2023/05/30 380.67 MJ 040609 2023/05/31 380.67 MJ 040609 2023/06/01 380.67 MJ 040609 2023/06/02 380.68 MJ 040609 2023/06/03 380.68 MJ 040609 2023/06/04 380.67 MJ 040609 2023/06/05 380.66 MJ 040609 2023/06/06 380.67 MJ 040609 2023/06/07 380.66 MJ 040609 2023/06/08 380.65 MJ 040609 2023/06/09 380.65 MJ 040609 2023/06/10 380.64 MJ 040609 2023/06/11 380.63 MJ 040609 2023/06/12 380.63 MJ 040609 2023/06/13 380.62 MJ 040609 2023/06/14 380.62 MJ 040609 2023/06/15 380.61 MJ 040609 2023/06/16 380.61 MJ 040609 2023/06/17 380.60 MJ 040609 2023/06/18 380.59 MJ 040609 2023/06/19 380.58 MJ 040609 2023/06/20 380.57 MJ 040609 2023/06/21 380.55 MJ 040609 2023/06/22 380.54 MJ 040609 2023/06/23 380.52 MJ 040609 2023/06/24 380.51 MJ 040609 2023/06/25 380.50 MJ 040609 2023/06/26 380.48 MJ 040609 2023/06/27 380.47 MJ 040609 2023/06/28 380.49 MJ 040609 2023/06/29 380.48 MJ 040609 2023/06/30 380.46 MJ 040609 2023/07/01 380.46 MJ 040609 2023/07/02 380.47 MJ 040609 2023/07/03 380.47 MJ 040609 2023/07/04 380.45 MJ 040609 2023/07/05 380.44 MJ 040609 2023/07/06 380.43 MJ 040609 2023/07/07 380.42 MJ 040609 2023/07/08 380.40 MJ 040609 2023/07/09 380.38 MJ 040609 2023/07/10 380.37 MJ 040609 2023/07/11 380.35 MJ 040609 2023/07/12 380.35 MJ 040609 2023/07/13 380.33 MJ 040609 2023/07/14 380.32 MJ 040609 2023/07/15 380.31 MJ 040609 2023/07/16 380.30 MJ 040609 2023/07/17 380.29 MJ 040609 2023/07/18 380.29 MJ 040609 2023/07/19 380.28 MJ 040609 2023/07/20 380.26 MJ 040609 2023/07/21 380.29 MJ 040609 2023/07/22 380.34 MJ 040609 2023/07/23 380.36 MJ 040609 2023/07/24 380.38 MJ 040609 2023/07/25 380.39 MJ 040609 2023/07/26 380.39 MJ 040609 2023/07/27 380.40 MJ 040609 2023/07/28 380.39 MJ 040609 2023/07/29 380.41 MJ 040609 2023/07/30 380.40 MJ 040609 2023/07/31 380.41 MJ 040609 2023/08/01 380.40 MJ 040609 2023/08/02 380.38 MJ 040609 2023/08/03 380.39 MJ 040609 2023/08/04 380.42 MJ 040609 2023/08/05 380.43 MJ 040609 2023/08/06 380.44 MJ 040609 2023/08/07 380.44 MJ 040609 2023/08/08 380.47 MJ 040609 2023/08/09 380.48 MJ 040609 2023/08/10 380.49 MJ 040609 2023/08/11 380.50 MJ 040609 2023/08/12 380.50 MJ 040609 2023/08/13 380.51 MJ 040609 2023/08/14 380.53 MJ 040609 2023/08/15 380.54 MJ 040609 2023/08/16 380.54 MJ 040609 2023/08/17 380.53 MJ 040609 2023/08/18 380.55 MJ 040609 2023/08/19 380.56 MJ 040609 2023/08/20 380.57 MJ 040609 2023/08/21 380.58 MJ 040609 2023/08/22 380.59 MJ 040609 2023/08/23 380.59 MJ 040609 2023/08/24 380.60 MJ 040609 2023/08/25 380.60 MJ 040609 2023/08/26 380.62 MJ 040609 2023/08/27 380.62 MJ 040609 2023/08/28 380.61 MJ 040609 2023/08/29 380.60 MJ 040609 2023/08/30 380.61 MJ 040609 2023/08/31 380.58 MJ 040609 2023/09/01 380.55 MJ 040609 2023/09/02 380.51 MJ 040609 2023/09/03 380.50 MJ 040609 2023/09/04 380.48 MJ 040609 2023/09/05 380.46 MJ 040609 2023/09/06 380.43 MJ 040609 2023/09/07 380.42 MJ 040609 2023/09/08 380.40 MJ 040609 2023/09/09 380.38 MJ 040609 2023/09/10 380.35 MJ 040609 2023/09/11 380.33 MJ 040609 2023/09/12 380.30 MJ 040609 2023/09/13 380.27 MJ 040609 2023/09/14 380.25 MJ 040609 2023/09/15 380.22 MJ 040609 2023/09/16 380.20 MJ 040609 2023/09/17 380.17 MJ 040609 2023/09/18 380.16 MJ 040609 2023/09/19 380.14 MJ 040609 2023/09/20 380.11 MJ 040609 2023/09/21 380.08 MJ 040609 2023/09/22 380.05 MJ 040609 2023/09/23 380.02 MJ 040609 2023/09/24 380.00 MJ 040609 2023/09/25 379.97 MJ 040609 2023/09/26 379.94 MJ 040609 2023/09/27 379.91 MJ 040609 2023/09/28 379.88 MJ 040609 2023/09/29 379.85 MJ 040609 2023/09/30 379.82 MJ 040609 2023/10/01 379.79 MJ 040609 2023/10/02 379.75 MJ 040609 2023/10/03 379.73 MJ 040609 2023/10/04 379.70 MJ 040609 2023/10/05 379.67 MJ 040609 2023/10/06 379.65 MJ 040609 2023/10/07 379.66 MJ 040609 2023/10/08 379.68 MJ 040609 2023/10/09 379.72 MJ 040609 2023/10/10 379.76 MJ 040609 2023/10/11 379.80 MJ 040609 2023/10/12 379.84 MJ 040609 2023/10/13 379.87 MJ 040609 2023/10/14 379.89 MJ 040609 2023/10/15 379.91 MJ 040609 2023/10/16 379.92 MJ 040609 2023/10/17 379.92 MJ 040609 2023/10/18 379.91 MJ 040609 2023/10/19 379.90 MJ 040609 2023/10/20 379.90 MJ 040609 2023/10/21 379.90 MJ 040609 2023/10/22 379.93 MJ 040609 2023/10/23 379.94 MJ 040609 2023/10/24 379.94 MJ 040609 2023/10/25 379.96 MJ 040609 2023/10/26 379.99 MJ 040609 2023/10/27 380.02 MJ 040609 2023/10/28 380.07 MJ 040609 2023/10/29 380.11 MJ 040609 2023/10/30 380.15 MJ 040609 2023/10/31 380.17 MJ 040609 2023/11/01 380.18 MJ 040609 2023/11/02 380.18 MJ 040609 2023/11/03 380.18 MJ 040609 2023/11/04 380.21 MJ 040609 2023/11/05 380.21 MJ 040609 2023/11/06 380.21 MJ 040609 2023/11/07 380.23 MJ 040609 2023/11/08 380.23 MJ 040609 2023/11/09 380.23 MJ 040609 2023/11/10 380.23 MJ 040609 2023/11/11 380.23 MJ 040609 2023/11/12 380.22 MJ 040609 2023/11/13 380.21 MJ 040609 2023/11/14 380.20 MJ 040609 2023/11/15 380.18 MJ 040609 2023/11/16 380.17 MJ 040609 2023/11/17 380.17 MJ 040609 2023/11/18 380.17 MJ 040609 2023/11/19 380.17 MJ 040609 2023/11/20 380.16 MJ 040609 2023/11/21 380.15 MJ 040609 2023/11/22 380.14 MJ 040609 2023/11/23 380.14 MJ 040609 2023/11/24 380.12 MJ 040609 2023/11/25 380.10 MJ 040609 2023/11/26 380.09 MJ 040609 2023/11/27 380.08 MJ 040609 2023/11/28 380.07 MJ 040609 2023/11/29 380.05 MJ 040609 2023/11/30 380.03 MJ 040609 2023/12/01 380.03 MJ 040609 2023/12/02 380.01 MJ 040609 2023/12/03 380.00 MJ 040609 2023/12/04 379.99 MJ 040609 2023/12/05 379.96 MJ 040609 2023/12/06 379.94 MJ 040609 2023/12/07 379.92 MJ 040609 2023/12/08 379.90 MJ 040609 2023/12/09 379.88 MJ 040609 2023/12/10 379.88 MJ 040609 2023/12/11 379.87 MJ 040609 2023/12/12 379.86 MJ 040609 2023/12/13 379.86 MJ 040609 2023/12/14 379.84 MJ 040609 2023/12/15 379.83 MJ 040609 2023/12/16 379.82 MJ 040609 2023/12/17 379.80 MJ 040609 2023/12/18 379.81 MJ 040609 2023/12/19 379.83 MJ 040609 2023/12/20 379.84 MJ 040609 2023/12/21 379.84 MJ 040609 2023/12/22 379.84 MJ 040609 2023/12/23 379.84 MJ 040609 2023/12/24 379.83 MJ 040609 2023/12/25 379.82 MJ 040609 2023/12/26 379.82 MJ 040609 2023/12/27 379.81 MJ 040609 2023/12/28 379.80 MJ 040609 2023/12/29 379.79 MJ 040609 2023/12/30 379.78 MJ 040609 2023/12/31 379.77 MJ 040609 2024/01/01 379.75 MJ 040609 2024/01/02 379.73 MJ 040609 2024/01/03 379.72 MJ 040609 2024/01/04 379.71 MJ 040609 2024/01/05 379.69 MJ 040609 2024/01/06 379.67 MJ 040609 2024/01/07 379.66 MJ 040609 2024/01/08 379.64 MJ 040609 2024/01/09 379.62 MJ 040609 2024/01/10 379.62 MJ 040609 2024/01/11 379.60 MJ 040609 2024/01/12 379.59 MJ 040609 2024/01/13 379.58 MJ 040609 2024/01/14 379.57 MJ 040609 2024/01/15 379.55 MJ 040609 2024/01/16 379.53 MJ 040609 2024/01/17 379.51 MJ 040609 2024/01/18 379.50 MJ 040609 2024/01/19 379.48 MJ 040609 2024/01/20 379.46 MJ 040609 2024/01/21 379.43 MJ 040609 2024/01/22 379.41 MJ 040609 2024/01/23 379.39 MJ 040609 2024/01/24 379.36 MJ 040609 2024/01/25 379.33 MJ 040609 2024/01/26 379.30 MJ 040609 2024/01/27 379.26 MJ 040609 2024/01/28 379.23 MJ 040609 2024/01/29 379.20 MJ 040609 2024/01/30 379.16 MJ 040609 2024/01/31 379.13 MJ 040609 2024/02/01 379.09 MJ 040609 2024/02/02 379.06 MJ 040609 2024/02/03 379.03 MJ 040609 2024/02/04 379.00 MJ 040609 2024/02/05 378.96 MJ 040609 2024/02/06 378.93 MJ 040609 2024/02/07 378.89 MJ 040609 2024/02/08 378.85 MJ 040609 2024/02/09 378.82 MJ 040609 2024/02/10 378.79 MJ 040609 2024/02/11 378.75 MJ 040609 2024/02/12 378.72 MJ 040609 2024/02/13 378.69 MJ 040609 2024/02/14 378.65 MJ 040609 2024/02/15 378.62 MJ 040609 2024/02/16 378.59 MJ 040609 2024/02/17 378.55 MJ 040609 2024/02/18 378.52 MJ 040609 2024/02/19 378.48 MJ 040609 2024/02/20 378.45 MJ 040609 2024/02/21 378.41 MJ 040609 2024/02/22 378.38 MJ 040609 2024/02/23 378.34 MJ 040609 2024/02/24 378.31 MJ 040609 2024/02/25 378.27 MJ 040609 2024/02/26 378.24 MJ 040609 2024/02/27 378.20 MJ 040609 2024/02/28 378.17 MJ 040609 2024/02/29 378.14 MJ 040609 2024/03/01 378.11 MJ 040609 2024/03/02 378.08 MJ 040609 2024/03/03 378.05 MJ 040609 2024/03/04 378.01 MJ 040609 2024/03/05 377.98 MJ 040609 2024/03/06 377.97 MJ 040609 2024/03/07 377.95 MJ 040609 2024/03/08 377.92 MJ 040609 2024/03/09 377.90 MJ 040609 2024/03/10 377.89 MJ 040609 2024/03/11 377.87 MJ 040609 2024/03/12 377.84 MJ 040609 2024/03/13 377.82 MJ 040609 2024/03/14 377.79 MJ 040609 2024/03/15 377.77 MJ 040609 2024/03/16 377.74 MJ 040609 2024/03/17 377.72 MJ 040609 2024/03/18 377.69 MJ 040609 2024/03/19 377.67 MJ 040609 2024/03/20 377.64 MJ 040609 2024/03/21 377.61 MJ 040609 2024/03/22 377.58 MJ 040609 2024/03/23 377.55 MJ 040609 2024/03/24 377.52 MJ 040609 2024/03/25 377.49 MJ 040609 2024/03/26 377.46 MJ 040609 2024/03/27 377.43 MJ 040609 2024/03/28 377.41 MJ 040609 2024/03/29 377.39 MJ 040609 2024/03/30 377.36 MJ 040609 2024/03/31 377.34 MJ 040609 2024/04/01 377.31 MJ 040609 2024/04/02 377.29 MJ 040609 2024/04/03 377.27 MJ 040609 2024/04/04 377.24 MJ 040609 2024/04/05 377.22 MJ 040609 2024/04/06 377.20 MJ 040609 2024/04/07 377.18 MJ 040609 2024/04/08 377.17 MJ 040609 2024/04/09 377.16 MJ 040609 2024/04/10 377.17 MJ 040609 2024/04/11 377.19 MJ 040609 2024/04/12 377.26 MJ 040609 2024/04/13 377.36 MJ 040609 2024/04/14 377.48 MJ 040609 2024/04/15 377.59 MJ 040609 2024/04/16 377.68 MJ 040609 2024/04/17 377.74 MJ 040609 2024/04/18 377.78 MJ 040609 2024/04/19 377.81 MJ 040609 2024/04/20 377.86 MJ 040609 2024/04/21 377.90 MJ 040609 2024/04/22 377.94 MJ 040609 2024/04/23 377.95 MJ 040609 2024/04/24 378.01 MJ 040609 2024/04/25 378.03 MJ 040609 2024/04/26 378.07 MJ 040609 2024/04/27 378.10 MJ 040609 2024/04/28 378.14 MJ 040609 2024/04/29 378.18 MJ 040609 2024/04/30 378.20 MJ 040609 2024/05/01 378.22 MJ 040609 2024/05/02 378.26 MJ 040609 2024/05/03 378.29 MJ 040609 2024/05/04 378.32 MJ