Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1980-07-07 Station: 040607 Kiamika - à 4,8 km de la rivière Du Lièvre Bassin versant: 1310 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 24' 38" // -75° 23' 32" Date de création du fichier: 2012-06-25 06:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040607 1947/10/01 18.60 MC 040607 1947/10/02 17.60 MC 040607 1947/10/03 17.60 MC 040607 1947/10/04 17.60 MC 040607 1947/10/05 17.60 MC 040607 1947/10/06 17.60 MC 040607 1947/10/07 17.60 MC 040607 1947/10/08 17.60 MC 040607 1947/10/09 16.70 MC 040607 1947/10/10 16.70 MC 040607 1947/10/11 16.70 MC 040607 1947/10/12 16.70 MC 040607 1947/10/13 16.70 MC 040607 1947/10/14 16.70 MC 040607 1947/10/15 16.70 MC 040607 1947/10/16 16.70 MC 040607 1947/10/17 16.30 MC 040607 1947/10/18 16.30 MC 040607 1947/10/19 16.30 MC 040607 1947/10/20 16.30 MC 040607 1947/10/21 16.30 MC 040607 1947/10/22 15.50 MC 040607 1947/10/23 14.80 MC 040607 1947/10/24 14.80 MC 040607 1947/10/25 14.80 MC 040607 1947/10/26 14.80 MC 040607 1947/10/27 14.80 MC 040607 1947/10/28 14.80 MC 040607 1947/10/29 14.80 MC 040607 1947/10/30 14.80 MC 040607 1947/10/31 14.80 MC 040607 1947/11/01 13.30 MC 040607 1947/11/02 11.80 MC 040607 1947/11/03 10.10 MC 040607 1947/11/04 10.10 MC 040607 1947/11/05 9.230 MC 040607 1947/11/06 9.230 MC 040607 1947/11/07 8.830 MC 040607 1947/11/08 8.500 MC 040607 1947/11/09 8.500 MC 040607 1947/11/10 8.500 MC 040607 1947/11/11 8.100 MC 040607 1947/11/12 8.100 MC 040607 1947/11/13 7.840 MC 040607 1947/11/14 7.840 MC 040607 1947/11/15 7.840 MC 040607 1947/11/16 7.840 MC 040607 1947/11/17 7.840 MC 040607 1947/11/18 7.840 MC 040607 1947/11/19 7.840 MC 040607 1947/11/20 7.840 MC 040607 1947/11/21 7.840 MC 040607 1947/11/22 7.160 MC 040607 1947/11/23 7.160 MC 040607 1947/11/24 6.940 MC 040607 1947/11/25 6.940 MC 040607 1947/11/26 6.740 MC 040607 1947/11/27 6.740 MC 040607 1947/11/28 6.740 MC 040607 1947/11/29 6.740 MC 040607 1947/11/30 6.850 MC 040607 1947/12/01 6.030 R 040607 1947/12/02 6.030 R 040607 1947/12/03 6.030 R 040607 1947/12/04 6.030 R 040607 1947/12/05 6.030 R 040607 1947/12/06 6.030 R 040607 1947/12/07 6.030 R 040607 1947/12/08 6.030 R 040607 1947/12/09 6.030 R 040607 1947/12/10 6.030 R 040607 1947/12/11 6.030 R 040607 1947/12/12 6.030 R 040607 1947/12/13 6.030 R 040607 1947/12/14 6.030 R 040607 1947/12/15 6.030 R 040607 1947/12/16 5.240 R 040607 1947/12/17 5.240 R 040607 1947/12/18 5.240 R 040607 1947/12/19 5.240 R 040607 1947/12/20 5.240 R 040607 1947/12/21 5.240 R 040607 1947/12/22 5.240 R 040607 1947/12/23 5.240 R 040607 1947/12/24 5.240 R 040607 1947/12/25 5.240 R 040607 1947/12/26 5.240 R 040607 1947/12/27 5.240 R 040607 1947/12/28 5.240 R 040607 1947/12/29 5.240 R 040607 1947/12/30 5.240 R 040607 1947/12/31 5.240 R 040607 1948/01/01 4.330 R 040607 1948/01/02 4.330 R 040607 1948/01/03 4.330 R 040607 1948/01/04 4.330 R 040607 1948/01/05 4.330 R 040607 1948/01/06 4.330 R 040607 1948/01/07 4.330 R 040607 1948/01/08 4.330 R 040607 1948/01/09 4.330 R 040607 1948/01/10 4.330 R 040607 1948/01/11 4.330 R 040607 1948/01/12 4.330 R 040607 1948/01/13 4.330 R 040607 1948/01/14 4.330 R 040607 1948/01/15 4.330 R 040607 1948/01/16 3.940 R 040607 1948/01/17 3.940 R 040607 1948/01/18 3.940 R 040607 1948/01/19 3.940 R 040607 1948/01/20 3.940 R 040607 1948/01/21 3.940 R 040607 1948/01/22 3.940 R 040607 1948/01/23 3.940 R 040607 1948/01/24 3.940 R 040607 1948/01/25 3.940 R 040607 1948/01/26 3.940 R 040607 1948/01/27 3.940 R 040607 1948/01/28 3.940 R 040607 1948/01/29 3.940 R 040607 1948/01/30 3.940 R 040607 1948/01/31 3.940 R 040607 1948/02/01 3.570 R 040607 1948/02/02 3.570 R 040607 1948/02/03 3.570 R 040607 1948/02/04 3.570 R 040607 1948/02/05 3.570 R 040607 1948/02/06 3.570 R 040607 1948/02/07 3.570 R 040607 1948/02/08 3.570 R 040607 1948/02/09 3.570 R 040607 1948/02/10 3.570 R 040607 1948/02/11 3.570 R 040607 1948/02/12 3.570 R 040607 1948/02/13 3.570 R 040607 1948/02/14 3.570 R 040607 1948/02/15 3.570 R 040607 1948/02/16 3.310 R 040607 1948/02/17 3.310 R 040607 1948/02/18 3.310 R 040607 1948/02/19 3.310 R 040607 1948/02/20 3.310 R 040607 1948/02/21 3.310 R 040607 1948/02/22 3.310 R 040607 1948/02/23 3.310 R 040607 1948/02/24 3.310 R 040607 1948/02/25 3.310 R 040607 1948/02/26 3.310 R 040607 1948/02/27 3.310 R 040607 1948/02/28 3.310 R 040607 1948/02/29 3.310 R 040607 1948/03/01 4.050 R 040607 1948/03/02 4.050 R 040607 1948/03/03 4.050 R 040607 1948/03/04 4.050 R 040607 1948/03/05 4.050 R 040607 1948/03/06 4.050 R 040607 1948/03/07 4.050 R 040607 1948/03/08 4.050 R 040607 1948/03/09 4.050 R 040607 1948/03/10 4.050 R 040607 1948/03/11 4.050 R 040607 1948/03/12 4.050 R 040607 1948/03/13 4.050 R 040607 1948/03/14 4.050 R 040607 1948/03/15 4.050 R 040607 1948/03/16 9.460 R 040607 1948/03/17 9.460 R 040607 1948/03/18 9.460 R 040607 1948/03/19 9.460 R 040607 1948/03/20 9.460 R 040607 1948/03/21 9.460 R 040607 1948/03/22 9.460 R 040607 1948/03/23 9.460 R 040607 1948/03/24 9.460 R 040607 1948/03/25 9.460 R 040607 1948/03/26 9.460 R 040607 1948/03/27 9.460 R 040607 1948/03/28 9.460 R 040607 1948/03/29 9.460 R 040607 1948/03/30 9.460 R 040607 1948/03/31 9.460 R 040607 1948/04/01 22.10 MC 040607 1948/04/02 22.60 MC 040607 1948/04/03 25.90 MC 040607 1948/04/04 26.30 MC 040607 1948/04/05 27.80 MC 040607 1948/04/06 30.30 MC 040607 1948/04/07 31.70 MC 040607 1948/04/08 35.70 MC 040607 1948/04/09 41.10 MC 040607 1948/04/10 45.30 MC 040607 1948/04/11 45.90 MC 040607 1948/04/12 44.20 MC 040607 1948/04/13 41.60 MC 040607 1948/04/14 36.00 MC 040607 1948/04/15 35.40 MC 040607 1948/04/16 34.30 MC 040607 1948/04/17 34.00 MC 040607 1948/04/18 33.10 MC 040607 1948/04/19 32.00 MC 040607 1948/04/20 42.80 MC 040607 1948/04/21 61.20 MC 040607 1948/04/22 66.80 MC 040607 1948/04/23 75.90 MC 040607 1948/04/24 81.00 MC 040607 1948/04/25 88.90 MC 040607 1948/04/26 86.10 MC 040607 1948/04/27 83.50 MC 040607 1948/04/28 79.30 MC 040607 1948/04/29 75.30 MC 040607 1948/04/30 70.50 MC 040607 1948/05/01 67.40 MC 040607 1948/05/02 64.00 MC 040607 1948/05/03 58.60 MC 040607 1948/05/04 49.80 MC 040607 1948/05/05 44.70 MC 040607 1948/05/06 38.80 MC 040607 1948/05/07 34.50 MC 040607 1948/05/08 33.10 MC 040607 1948/05/09 30.00 MC 040607 1948/05/10 28.90 MC 040607 1948/05/11 33.40 MC 040607 1948/05/12 32.60 MC 040607 1948/05/13 28.10 MC 040607 1948/05/14 28.10 MC 040607 1948/05/15 28.10 MC 040607 1948/05/16 27.40 MC 040607 1948/05/17 27.70 MC 040607 1948/05/18 27.90 MC 040607 1948/05/19 28.10 MC 040607 1948/05/20 28.30 MC 040607 1948/05/21 28.30 MC 040607 1948/05/22 27.90 MC 040607 1948/05/23 27.70 MC 040607 1948/05/24 27.40 MC 040607 1948/05/25 27.40 MC 040607 1948/05/26 26.80 MC 040607 1948/05/27 26.60 MC 040607 1948/05/28 26.40 MC 040607 1948/05/29 26.20 MC 040607 1948/05/30 25.50 MC 040607 1948/05/31 25.40 MC 040607 1948/06/01 24.10 MC 040607 1948/06/02 22.50 MC 040607 1948/06/03 20.20 MC 040607 1948/06/04 18.70 MC 040607 1948/06/05 16.10 MC 040607 1948/06/06 10.60 MC 040607 1948/06/07 9.230 MC 040607 1948/06/08 16.50 E 040607 1948/06/09 16.50 E 040607 1948/06/10 16.50 E 040607 1948/06/11 16.50 E 040607 1948/06/12 16.50 E 040607 1948/06/13 16.50 E 040607 1948/06/14 16.50 E 040607 1948/06/15 16.50 E 040607 1948/06/16 16.50 E 040607 1948/06/17 16.50 E 040607 1948/06/18 16.50 E 040607 1948/06/19 16.50 E 040607 1948/06/20 16.50 E 040607 1948/06/21 27.80 E 040607 1948/06/22 27.80 E 040607 1948/06/23 27.80 E 040607 1948/06/24 27.80 E 040607 1948/06/25 27.80 E 040607 1948/06/26 27.80 E 040607 1948/06/27 27.80 E 040607 1948/06/28 27.80 E 040607 1948/06/29 27.80 E 040607 1948/06/30 27.80 E 040607 1948/07/01 22.50 E 040607 1948/07/02 22.50 E 040607 1948/07/03 22.50 E 040607 1948/07/04 22.50 E 040607 1948/07/05 22.50 E 040607 1948/07/06 22.50 E 040607 1948/07/07 22.50 E 040607 1948/07/08 22.50 E 040607 1948/07/09 22.50 E 040607 1948/07/10 22.50 E 040607 1948/07/11 22.50 E 040607 1948/07/12 22.50 E 040607 1948/07/13 22.50 E 040607 1948/07/14 22.50 E 040607 1948/07/15 22.50 E 040607 1948/07/16 22.50 E 040607 1948/07/17 22.50 E 040607 1948/07/18 21.00 MC 040607 1948/07/19 20.10 MC 040607 1948/07/20 19.50 MC 040607 1948/07/21 19.50 MC 040607 1948/07/22 19.70 MC 040607 1948/07/23 19.70 MC 040607 1948/07/24 20.80 MC 040607 1948/07/25 19.50 MC 040607 1948/07/26 18.00 MC 040607 1948/07/27 17.70 MC 040607 1948/07/28 17.70 MC 040607 1948/07/29 18.00 MC 040607 1948/07/30 16.90 MC 040607 1948/07/31 18.40 MC 040607 1948/08/01 17.90 MC 040607 1948/08/02 17.40 MC 040607 1948/08/03 14.80 MC 040607 1948/08/04 14.00 MC 040607 1948/08/05 13.50 MC 040607 1948/08/06 13.30 MC 040607 1948/08/07 11.90 MC 040607 1948/08/08 10.40 MC 040607 1948/08/09 11.20 MC 040607 1948/08/10 9.000 MC 040607 1948/08/11 8.160 MC 040607 1948/08/12 7.670 MC 040607 1948/08/13 6.990 MC 040607 1948/08/14 6.740 MC 040607 1948/08/15 6.570 MC 040607 1948/08/16 6.230 MC 040607 1948/08/17 5.830 MC 040607 1948/08/18 5.350 MC 040607 1948/08/19 5.150 MC 040607 1948/08/20 4.930 MC 040607 1948/08/21 4.020 MC 040607 1948/08/22 3.940 MC 040607 1948/08/23 3.850 MC 040607 1948/08/24 3.710 MC 040607 1948/08/25 3.710 MC 040607 1948/08/26 3.710 MC 040607 1948/08/27 3.710 MC 040607 1948/08/28 3.710 MC 040607 1948/08/29 3.710 MC 040607 1948/08/30 3.710 MC 040607 1948/08/31 3.200 MC 040607 1948/09/01 2.690 MC 040607 1948/09/02 2.630 MC 040607 1948/09/03 2.520 MC 040607 1948/09/04 2.320 MC 040607 1948/09/05 2.180 MC 040607 1948/09/06 2.070 MC 040607 1948/09/07 2.070 MC 040607 1948/09/08 2.070 MC 040607 1948/09/09 2.070 MC 040607 1948/09/10 1.560 MC 040607 1948/09/11 0.960 MC 040607 1948/09/12 0.740 MC 040607 1948/09/13 0.680 MC 040607 1948/09/14 0.650 MC 040607 1948/09/15 0.650 MC 040607 1948/09/16 0.570 MC 040607 1948/09/17 0.570 MC 040607 1948/09/18 0.570 MC 040607 1948/09/19 0.570 MC 040607 1948/09/20 0.570 MC 040607 1948/09/21 0.570 MC 040607 1948/09/22 0.510 MC 040607 1948/09/23 0.510 MC 040607 1948/09/24 0.510 MC 040607 1948/09/25 0.510 MC 040607 1948/09/26 0.510 MC 040607 1948/09/27 0.510 MC 040607 1948/09/28 0.510 MC 040607 1948/09/29 0.510 MC 040607 1948/09/30 0.510 MC 040607 1948/10/01 0.510 MC 040607 1948/10/02 0.510 MC 040607 1948/10/03 0.510 MC 040607 1948/10/04 0.510 MC 040607 1948/10/05 0.510 MC 040607 1948/10/06 0.480 MC 040607 1948/10/07 0.480 MC 040607 1948/10/08 0.480 MC 040607 1948/10/09 0.540 MC 040607 1948/10/10 0.590 MC 040607 1948/10/11 0.710 MC 040607 1948/10/12 0.710 MC 040607 1948/10/13 0.710 MC 040607 1948/10/14 0.710 MC 040607 1948/10/15 0.710 MC 040607 1948/10/16 0.710 MC 040607 1948/10/17 0.710 MC 040607 1948/10/18 0.710 MC 040607 1948/10/19 0.650 MC 040607 1948/10/20 0.650 MC 040607 1948/10/21 0.650 MC 040607 1948/10/22 0.650 MC 040607 1948/10/23 0.650 MC 040607 1948/10/24 0.650 MC 040607 1948/10/25 0.650 MC 040607 1948/10/26 0.850 MC 040607 1948/10/27 1.700 MC 040607 1948/10/28 1.950 MC 040607 1948/10/29 2.150 MC 040607 1948/10/30 2.320 MC 040607 1948/10/31 2.460 MC 040607 1948/11/01 2.460 MC 040607 1948/11/02 2.460 MC 040607 1948/11/03 2.320 MC 040607 1948/11/04 2.210 MC 040607 1948/11/05 2.210 MC 040607 1948/11/06 2.210 MC 040607 1948/11/07 2.210 MC 040607 1948/11/08 2.210 MC 040607 1948/11/09 2.150 MC 040607 1948/11/10 2.150 MC 040607 1948/11/11 2.210 MC 040607 1948/11/12 2.350 MC 040607 1948/11/13 2.460 MC 040607 1948/11/14 2.780 MC 040607 1948/11/15 2.970 MC 040607 1948/11/16 3.230 MC 040607 1948/11/17 3.480 MC 040607 1948/11/18 3.770 MC 040607 1948/11/19 3.940 MC 040607 1948/11/20 4.640 MC 040607 1948/11/21 5.010 MC 040607 1948/11/22 5.150 MC 040607 1948/11/23 5.150 MC 040607 1948/11/24 5.240 MC 040607 1948/11/25 5.320 MC 040607 1948/11/26 5.470 MC 040607 1948/11/27 5.580 MC 040607 1948/11/28 5.640 MC 040607 1948/11/29 5.640 MC 040607 1948/11/30 5.640 MC 040607 1948/12/01 7.560 MC 040607 1948/12/02 8.580 MC 040607 1948/12/03 9.290 MC 040607 1948/12/04 11.50 MC 040607 1948/12/05 14.30 MC 040607 1948/12/06 15.90 MC 040607 1948/12/07 17.80 MC 040607 1948/12/08 17.80 MC 040607 1948/12/09 17.80 MC 040607 1948/12/10 18.60 MC 040607 1948/12/11 17.90 MC 040607 1948/12/12 17.90 MC 040607 1948/12/13 17.90 MC 040607 1948/12/14 17.70 MC 040607 1948/12/15 16.80 MC 040607 1948/12/16 16.30 MC 040607 1948/12/17 15.70 MC 040607 1948/12/18 14.90 MC 040607 1948/12/19 14.50 MC 040607 1948/12/20 12.90 MC 040607 1948/12/21 11.10 R 040607 1948/12/22 11.10 R 040607 1948/12/23 11.10 R 040607 1948/12/24 11.10 R 040607 1948/12/25 11.10 R 040607 1948/12/26 11.10 R 040607 1948/12/27 11.10 R 040607 1948/12/28 11.10 R 040607 1948/12/29 11.10 R 040607 1948/12/30 11.10 R 040607 1948/12/31 11.10 R 040607 1949/01/01 7.500 R 040607 1949/01/02 7.500 R 040607 1949/01/03 7.500 R 040607 1949/01/04 7.500 R 040607 1949/01/05 7.500 R 040607 1949/01/06 7.500 R 040607 1949/01/07 7.500 R 040607 1949/01/08 7.500 R 040607 1949/01/09 7.500 R 040607 1949/01/10 7.500 R 040607 1949/01/11 7.500 R 040607 1949/01/12 7.500 R 040607 1949/01/13 7.500 R 040607 1949/01/14 7.500 R 040607 1949/01/15 7.500 R 040607 1949/01/16 7.500 R 040607 1949/01/17 7.500 R 040607 1949/01/18 7.500 R 040607 1949/01/19 7.500 R 040607 1949/01/20 7.500 R 040607 1949/01/21 7.500 R 040607 1949/01/22 7.500 R 040607 1949/01/23 7.500 R 040607 1949/01/24 7.500 R 040607 1949/01/25 7.500 R 040607 1949/01/26 7.500 R 040607 1949/01/27 7.500 R 040607 1949/01/28 7.500 R 040607 1949/01/29 7.500 R 040607 1949/01/30 7.500 R 040607 1949/01/31 7.500 R 040607 1949/02/01 4.980 R 040607 1949/02/02 4.980 R 040607 1949/02/03 4.980 R 040607 1949/02/04 4.980 R 040607 1949/02/05 4.980 R 040607 1949/02/06 4.980 R 040607 1949/02/07 4.980 R 040607 1949/02/08 4.980 R 040607 1949/02/09 4.980 R 040607 1949/02/10 4.980 R 040607 1949/02/11 4.980 R 040607 1949/02/12 4.980 R 040607 1949/02/13 4.980 R 040607 1949/02/14 4.980 R 040607 1949/02/15 4.980 R 040607 1949/02/16 4.980 R 040607 1949/02/17 4.980 R 040607 1949/02/18 4.980 R 040607 1949/02/19 4.980 R 040607 1949/02/20 4.980 R 040607 1949/02/21 4.980 R 040607 1949/02/22 4.980 R 040607 1949/02/23 4.980 R 040607 1949/02/24 4.980 R 040607 1949/02/25 4.980 R 040607 1949/02/26 4.980 R 040607 1949/02/27 4.980 R 040607 1949/02/28 4.980 R 040607 1949/03/01 6.740 R 040607 1949/03/02 6.740 R 040607 1949/03/03 6.740 R 040607 1949/03/04 6.740 R 040607 1949/03/05 6.740 R 040607 1949/03/06 6.740 R 040607 1949/03/07 6.740 R 040607 1949/03/08 6.740 R 040607 1949/03/09 6.740 R 040607 1949/03/10 6.740 R 040607 1949/03/11 6.740 R 040607 1949/03/12 6.740 R 040607 1949/03/13 6.740 R 040607 1949/03/14 6.740 R 040607 1949/03/15 6.740 R 040607 1949/03/16 6.740 R 040607 1949/03/17 6.740 R 040607 1949/03/18 6.740 R 040607 1949/03/19 6.740 R 040607 1949/03/20 6.740 R 040607 1949/03/21 6.740 R 040607 1949/03/22 6.740 R 040607 1949/03/23 6.740 R 040607 1949/03/24 6.740 R 040607 1949/03/25 6.740 R 040607 1949/03/26 6.740 R 040607 1949/03/27 6.740 R 040607 1949/03/28 6.740 R 040607 1949/03/29 6.740 R 040607 1949/03/30 6.740 R 040607 1949/03/31 6.740 R 040607 1949/04/01 32.60 R 040607 1949/04/02 32.60 R 040607 1949/04/03 32.60 R 040607 1949/04/04 32.60 R 040607 1949/04/05 32.60 R 040607 1949/04/06 32.60 R 040607 1949/04/07 32.60 R 040607 1949/04/08 32.60 R 040607 1949/04/09 32.60 R 040607 1949/04/10 32.60 R 040607 1949/04/11 32.60 R 040607 1949/04/12 40.20 MC 040607 1949/04/13 40.50 MC 040607 1949/04/14 48.40 MC 040607 1949/04/15 55.80 MC 040607 1949/04/16 61.70 MC 040607 1949/04/17 64.30 MC 040607 1949/04/18 63.10 MC 040607 1949/04/19 63.40 MC 040607 1949/04/20 62.90 MC 040607 1949/04/21 62.30 MC 040607 1949/04/22 62.30 MC 040607 1949/04/23 62.60 MC 040607 1949/04/24 62.60 MC 040607 1949/04/25 62.60 MC 040607 1949/04/26 62.30 MC 040607 1949/04/27 61.40 MC 040607 1949/04/28 55.20 MC 040607 1949/04/29 53.00 MC 040607 1949/04/30 49.80 MC 040607 1949/05/01 48.10 MC 040607 1949/05/02 47.60 MC 040607 1949/05/03 48.10 MC 040607 1949/05/04 47.30 MC 040607 1949/05/05 45.90 MC 040607 1949/05/06 44.20 MC 040607 1949/05/07 41.30 MC 040607 1949/05/08 40.80 MC 040607 1949/05/09 38.50 MC 040607 1949/05/10 35.70 MC 040607 1949/05/11 31.70 MC 040607 1949/05/12 30.30 MC 040607 1949/05/13 26.10 MC 040607 1949/05/14 24.40 MC 040607 1949/05/15 23.10 MC 040607 1949/05/16 20.00 MC 040607 1949/05/17 19.40 MC 040607 1949/05/18 17.90 MC 040607 1949/05/19 16.70 MC 040607 1949/05/20 17.20 MC 040607 1949/05/21 17.80 MC 040607 1949/05/22 18.80 MC 040607 1949/05/23 19.50 MC 040607 1949/05/24 24.80 MC 040607 1949/05/25 21.60 MC 040607 1949/05/26 24.20 MC 040607 1949/05/27 27.00 MC 040607 1949/05/28 26.30 MC 040607 1949/05/29 24.70 MC 040607 1949/05/30 22.90 MC 040607 1949/05/31 21.20 MC 040607 1949/06/01 19.50 MC 040607 1949/06/02 19.50 MC 040607 1949/06/03 19.50 MC 040607 1949/06/04 20.00 MC 040607 1949/06/05 19.00 MC 040607 1949/06/06 17.80 MC 040607 1949/06/07 16.20 MC 040607 1949/06/08 14.40 MC 040607 1949/06/09 13.10 MC 040607 1949/06/10 11.80 MC 040607 1949/06/11 11.10 MC 040607 1949/06/12 8.780 MC 040607 1949/06/13 7.330 MC 040607 1949/06/14 6.630 MC 040607 1949/06/15 7.280 MC 040607 1949/06/16 8.640 MC 040607 1949/06/17 9.060 MC 040607 1949/06/18 9.260 MC 040607 1949/06/19 9.540 MC 040607 1949/06/20 10.20 MC 040607 1949/06/21 10.60 MC 040607 1949/06/22 13.20 MC 040607 1949/06/23 10.60 MC 040607 1949/06/24 14.40 MC 040607 1949/06/25 15.10 MC 040607 1949/06/26 18.00 MC 040607 1949/06/27 19.30 MC 040607 1949/06/28 18.10 MC 040607 1949/06/29 18.00 MC 040607 1949/06/30 19.40 MC 040607 1949/07/01 19.70 MC 040607 1949/07/02 20.70 MC 040607 1949/07/03 21.00 MC 040607 1949/07/04 22.40 MC 040607 1949/07/05 21.80 MC 040607 1949/07/06 24.30 MC 040607 1949/07/07 24.10 MC 040607 1949/07/08 24.70 MC 040607 1949/07/09 25.60 MC 040607 1949/07/10 25.70 MC 040607 1949/07/11 25.50 MC 040607 1949/07/12 22.10 MC 040607 1949/07/13 22.60 MC 040607 1949/07/14 23.10 MC 040607 1949/07/15 22.70 MC 040607 1949/07/16 22.50 MC 040607 1949/07/17 22.60 MC 040607 1949/07/18 22.30 MC 040607 1949/07/19 22.10 MC 040607 1949/07/20 22.70 MC 040607 1949/07/21 22.90 MC 040607 1949/07/22 25.90 MC 040607 1949/07/23 24.00 MC 040607 1949/07/24 23.20 MC 040607 1949/07/25 21.60 MC 040607 1949/07/26 20.90 MC 040607 1949/07/27 20.00 MC 040607 1949/07/28 19.80 MC 040607 1949/07/29 19.10 MC 040607 1949/07/30 17.40 MC 040607 1949/07/31 16.70 MC 040607 1949/08/01 16.70 MC 040607 1949/08/02 15.80 MC 040607 1949/08/03 15.00 MC 040607 1949/08/04 14.40 MC 040607 1949/08/05 14.40 MC 040607 1949/08/06 14.20 MC 040607 1949/08/07 14.20 MC 040607 1949/08/08 14.10 MC 040607 1949/08/09 13.70 MC 040607 1949/08/10 12.90 MC 040607 1949/08/11 12.40 MC 040607 1949/08/12 11.70 MC 040607 1949/08/13 10.10 MC 040607 1949/08/14 9.770 MC 040607 1949/08/15 9.460 MC 040607 1949/08/16 8.860 MC 040607 1949/08/17 8.580 MC 040607 1949/08/18 8.300 MC 040607 1949/08/19 7.220 MC 040607 1949/08/20 6.510 MC 040607 1949/08/21 6.230 MC 040607 1949/08/22 5.780 MC 040607 1949/08/23 5.720 MC 040607 1949/08/24 5.130 MC 040607 1949/08/25 5.010 MC 040607 1949/08/26 4.810 MC 040607 1949/08/27 4.420 MC 040607 1949/08/28 4.360 MC 040607 1949/08/29 4.560 MC 040607 1949/08/30 4.640 MC 040607 1949/08/31 4.640 MC 040607 1949/09/01 4.560 MC 040607 1949/09/02 4.640 MC 040607 1949/09/03 4.360 MC 040607 1949/09/04 4.300 MC 040607 1949/09/05 4.220 MC 040607 1949/09/06 4.250 MC 040607 1949/09/07 4.130 MC 040607 1949/09/08 4.050 MC 040607 1949/09/09 3.960 MC 040607 1949/09/10 3.960 MC 040607 1949/09/11 3.940 MC 040607 1949/09/12 3.850 MC 040607 1949/09/13 3.230 MC 040607 1949/09/14 2.830 MC 040607 1949/09/15 2.320 MC 040607 1949/09/16 2.240 MC 040607 1949/09/17 2.120 MC 040607 1949/09/18 2.290 MC 040607 1949/09/19 2.460 MC 040607 1949/09/20 2.520 MC 040607 1949/09/21 2.610 MC 040607 1949/09/22 2.630 MC 040607 1949/09/23 2.660 MC 040607 1949/09/24 2.660 MC 040607 1949/09/25 2.780 MC 040607 1949/09/26 2.800 MC 040607 1949/09/27 2.750 MC 040607 1949/09/28 2.830 MC 040607 1949/09/29 2.970 MC 040607 1949/09/30 3.280 MC 040607 1949/10/01 3.000 MC 040607 1949/10/02 3.140 MC 040607 1949/10/03 3.280 MC 040607 1949/10/04 3.340 MC 040607 1949/10/05 3.600 MC 040607 1949/10/06 3.710 MC 040607 1949/10/07 3.850 MC 040607 1949/10/08 4.020 MC 040607 1949/10/09 4.160 MC 040607 1949/10/10 4.330 MC 040607 1949/10/11 4.500 MC 040607 1949/10/12 4.590 MC 040607 1949/10/13 4.980 MC 040607 1949/10/14 5.010 MC 040607 1949/10/15 5.100 MC 040607 1949/10/16 5.240 MC 040607 1949/10/17 5.270 MC 040607 1949/10/18 5.270 MC 040607 1949/10/19 5.350 MC 040607 1949/10/20 5.270 MC 040607 1949/10/21 5.410 MC 040607 1949/10/22 5.470 MC 040607 1949/10/23 5.550 MC 040607 1949/10/24 5.780 MC 040607 1949/10/25 5.860 MC 040607 1949/10/26 6.030 MC 040607 1949/10/27 6.060 MC 040607 1949/10/28 6.260 MC 040607 1949/10/29 6.170 MC 040607 1949/10/30 6.030 MC 040607 1949/10/31 6.060 MC 040607 1949/11/01 5.920 MC 040607 1949/11/02 5.970 MC 040607 1949/11/03 6.170 MC 040607 1949/11/04 6.120 MC 040607 1949/11/05 5.920 MC 040607 1949/11/06 6.060 MC 040607 1949/11/07 6.230 MC 040607 1949/11/08 6.260 MC 040607 1949/11/09 6.030 MC 040607 1949/11/10 6.060 MC 040607 1949/11/11 5.920 MC 040607 1949/11/12 5.970 MC 040607 1949/11/13 6.060 MC 040607 1949/11/14 6.120 MC 040607 1949/11/15 6.170 MC 040607 1949/11/16 6.170 MC 040607 1949/11/17 6.480 MC 040607 1949/11/18 6.630 MC 040607 1949/11/19 6.740 MC 040607 1949/11/20 6.570 MC 040607 1949/11/21 6.510 MC 040607 1949/11/22 6.480 MC 040607 1949/11/23 6.480 MC 040607 1949/11/24 6.310 MC 040607 1949/11/25 6.480 MC 040607 1949/11/26 6.630 MC 040607 1949/11/27 6.990 MC 040607 1949/11/28 7.330 MC 040607 1949/11/29 7.390 MC 040607 1949/11/30 7.560 MC 040607 1949/12/01 7.160 MC 040607 1949/12/02 7.220 MC 040607 1949/12/03 7.220 MC 040607 1949/12/04 7.050 MC 040607 1949/12/05 6.940 MC 040607 1949/12/06 6.430 R 040607 1949/12/07 6.430 R 040607 1949/12/08 6.430 R 040607 1949/12/09 6.430 R 040607 1949/12/10 6.430 R 040607 1949/12/11 6.370 R 040607 1949/12/12 6.370 R 040607 1949/12/13 6.370 R 040607 1949/12/14 6.370 R 040607 1949/12/15 6.370 R 040607 1949/12/16 6.370 R 040607 1949/12/17 6.370 R 040607 1949/12/18 6.370 R 040607 1949/12/19 6.370 R 040607 1949/12/20 6.370 R 040607 1949/12/21 11.60 R 040607 1949/12/22 11.60 R 040607 1949/12/23 11.60 R 040607 1949/12/24 11.60 R 040607 1949/12/25 11.60 R 040607 1949/12/26 11.60 R 040607 1949/12/27 11.60 R 040607 1949/12/28 11.60 R 040607 1949/12/29 11.60 R 040607 1949/12/30 11.60 R 040607 1949/12/31 11.60 R 040607 1950/01/01 15.60 R 040607 1950/01/02 15.60 R 040607 1950/01/03 15.60 R 040607 1950/01/04 15.60 R 040607 1950/01/05 15.60 R 040607 1950/01/06 15.60 R 040607 1950/01/07 15.60 R 040607 1950/01/08 15.60 R 040607 1950/01/09 15.60 R 040607 1950/01/10 15.60 R 040607 1950/01/11 21.50 R 040607 1950/01/12 21.50 R 040607 1950/01/13 21.50 R 040607 1950/01/14 21.50 R 040607 1950/01/15 21.50 R 040607 1950/01/16 21.50 R 040607 1950/01/17 21.50 R 040607 1950/01/18 21.50 R 040607 1950/01/19 21.50 R 040607 1950/01/20 21.50 R 040607 1950/01/21 16.80 R 040607 1950/01/22 16.80 R 040607 1950/01/23 16.80 R 040607 1950/01/24 16.80 R 040607 1950/01/25 16.80 R 040607 1950/01/26 16.80 R 040607 1950/01/27 16.80 R 040607 1950/01/28 16.80 R 040607 1950/01/29 16.80 R 040607 1950/01/30 16.80 R 040607 1950/01/31 16.80 R 040607 1950/02/01 13.20 R 040607 1950/02/02 13.20 R 040607 1950/02/03 13.20 R 040607 1950/02/04 13.20 R 040607 1950/02/05 13.20 R 040607 1950/02/06 13.20 R 040607 1950/02/07 13.20 R 040607 1950/02/08 13.20 R 040607 1950/02/09 13.20 R 040607 1950/02/10 13.20 R 040607 1950/02/11 10.20 R 040607 1950/02/12 10.20 R 040607 1950/02/13 10.20 R 040607 1950/02/14 10.20 R 040607 1950/02/15 10.20 R 040607 1950/02/16 10.20 R 040607 1950/02/17 10.20 R 040607 1950/02/18 10.20 R 040607 1950/02/19 10.20 R 040607 1950/02/20 10.20 R 040607 1950/02/21 8.350 R 040607 1950/02/22 8.350 R 040607 1950/02/23 8.350 R 040607 1950/02/24 8.350 R 040607 1950/02/25 8.350 R 040607 1950/02/26 8.350 R 040607 1950/02/27 8.350 R 040607 1950/02/28 8.350 R 040607 1950/03/01 7.730 R 040607 1950/03/02 7.730 R 040607 1950/03/03 7.730 R 040607 1950/03/04 7.730 R 040607 1950/03/05 7.730 R 040607 1950/03/06 7.730 R 040607 1950/03/07 7.730 R 040607 1950/03/08 7.730 R 040607 1950/03/09 7.730 R 040607 1950/03/10 7.730 R 040607 1950/03/11 8.100 R 040607 1950/03/12 8.100 R 040607 1950/03/13 8.100 R 040607 1950/03/14 8.100 R 040607 1950/03/15 8.100 R 040607 1950/03/16 8.100 R 040607 1950/03/17 8.100 R 040607 1950/03/18 8.100 R 040607 1950/03/19 8.100 R 040607 1950/03/20 8.100 R 040607 1950/03/21 12.30 R 040607 1950/03/22 12.30 R 040607 1950/03/23 12.30 R 040607 1950/03/24 12.30 R 040607 1950/03/25 12.30 R 040607 1950/03/26 12.30 R 040607 1950/03/27 12.30 R 040607 1950/03/28 12.30 R 040607 1950/03/29 12.30 R 040607 1950/03/30 12.30 R 040607 1950/03/31 12.30 R 040607 1950/04/01 15.60 MC 040607 1950/04/02 14.20 MC 040607 1950/04/03 15.50 MC 040607 1950/04/04 16.20 MC 040607 1950/04/05 29.20 MC 040607 1950/04/06 30.00 MC 040607 1950/04/07 30.90 MC 040607 1950/04/08 29.70 MC 040607 1950/04/09 27.90 MC 040607 1950/04/10 27.10 MC 040607 1950/04/11 28.30 MC 040607 1950/04/12 28.60 MC 040607 1950/04/13 25.60 MC 040607 1950/04/14 21.60 MC 040607 1950/04/15 20.30 MC 040607 1950/04/16 19.40 MC 040607 1950/04/17 21.90 MC 040607 1950/04/18 23.30 MC 040607 1950/04/19 30.60 MC 040607 1950/04/20 38.80 MC 040607 1950/04/21 47.30 MC 040607 1950/04/22 51.30 MC 040607 1950/04/23 49.80 MC 040607 1950/04/24 45.00 MC 040607 1950/04/25 42.20 MC 040607 1950/04/26 42.20 MC 040607 1950/04/27 42.80 MC 040607 1950/04/28 45.60 MC 040607 1950/04/29 44.50 MC 040607 1950/04/30 43.00 MC 040607 1950/05/01 40.20 MC 040607 1950/05/02 38.20 MC 040607 1950/05/03 40.20 MC 040607 1950/05/04 28.60 MC 040607 1950/05/05 26.30 MC 040607 1950/05/06 27.20 MC 040607 1950/05/07 27.90 MC 040607 1950/05/08 29.70 MC 040607 1950/05/09 31.10 MC 040607 1950/05/10 32.00 MC 040607 1950/05/11 37.10 MC 040607 1950/05/12 38.20 MC 040607 1950/05/13 40.20 MC 040607 1950/05/14 39.40 MC 040607 1950/05/15 39.10 MC 040607 1950/05/16 38.50 MC 040607 1950/05/17 36.20 MC 040607 1950/05/18 36.00 MC 040607 1950/05/19 35.40 MC 040607 1950/05/20 34.50 MC 040607 1950/05/21 34.30 MC 040607 1950/05/22 33.70 MC 040607 1950/05/23 32.80 MC 040607 1950/05/24 31.40 MC 040607 1950/05/25 30.00 MC 040607 1950/05/26 28.30 MC 040607 1950/05/27 31.10 MC 040607 1950/05/28 34.00 MC 040607 1950/05/29 36.80 MC 040607 1950/05/30 34.50 MC 040607 1950/05/31 41.10 MC 040607 1950/06/01 46.40 MC 040607 1950/06/02 55.50 MC 040607 1950/06/03 59.50 MC 040607 1950/06/04 70.50 MC 040607 1950/06/05 74.20 MC 040607 1950/06/06 78.20 MC 040607 1950/06/07 77.60 MC 040607 1950/06/08 73.10 MC 040607 1950/06/09 68.80 MC 040607 1950/06/10 48.10 MC 040607 1950/06/11 40.50 MC 040607 1950/06/12 37.70 MC 040607 1950/06/13 37.40 MC 040607 1950/06/14 36.20 MC 040607 1950/06/15 34.50 MC 040607 1950/06/16 35.40 MC 040607 1950/06/17 35.70 MC 040607 1950/06/18 36.00 MC 040607 1950/06/19 36.00 MC 040607 1950/06/20 36.20 MC 040607 1950/06/21 34.80 MC 040607 1950/06/22 37.90 MC 040607 1950/06/23 40.50 MC 040607 1950/06/24 40.50 MC 040607 1950/06/25 40.20 MC 040607 1950/06/26 39.90 MC 040607 1950/06/27 40.20 MC 040607 1950/06/28 38.80 MC 040607 1950/06/29 37.10 MC 040607 1950/06/30 36.80 MC 040607 1950/07/01 36.50 MC 040607 1950/07/02 35.40 MC 040607 1950/07/03 33.40 MC 040607 1950/07/04 34.00 MC 040607 1950/07/05 34.30 MC 040607 1950/07/06 34.00 MC 040607 1950/07/07 33.10 MC 040607 1950/07/08 32.80 MC 040607 1950/07/09 31.40 MC 040607 1950/07/10 31.10 MC 040607 1950/07/11 30.60 MC 040607 1950/07/12 30.30 MC 040607 1950/07/13 30.00 MC 040607 1950/07/14 64.60 MC 040607 1950/07/15 35.40 MC 040607 1950/07/16 37.10 MC 040607 1950/07/17 37.40 MC 040607 1950/07/18 38.20 MC 040607 1950/07/19 38.50 MC 040607 1950/07/20 37.90 MC 040607 1950/07/21 36.50 MC 040607 1950/07/22 36.00 MC 040607 1950/07/23 34.80 MC 040607 1950/07/24 33.40 MC 040607 1950/07/25 31.70 MC 040607 1950/07/26 30.60 MC 040607 1950/07/27 29.20 MC 040607 1950/07/28 28.10 MC 040607 1950/07/29 27.30 MC 040607 1950/07/30 26.80 MC 040607 1950/07/31 24.90 MC 040607 1950/08/01 24.20 MC 040607 1950/08/02 22.90 MC 040607 1950/08/03 21.50 MC 040607 1950/08/04 21.10 MC 040607 1950/08/05 20.80 MC 040607 1950/08/06 20.80 MC 040607 1950/08/07 20.60 MC 040607 1950/08/08 20.60 MC 040607 1950/08/09 20.60 MC 040607 1950/08/10 20.40 MC 040607 1950/08/11 19.70 MC 040607 1950/08/12 19.10 MC 040607 1950/08/13 18.50 MC 040607 1950/08/14 18.30 MC 040607 1950/08/15 17.60 MC 040607 1950/08/16 17.10 MC 040607 1950/08/17 17.30 MC 040607 1950/08/18 17.80 MC 040607 1950/08/19 18.50 MC 040607 1950/08/20 19.50 MC 040607 1950/08/21 19.90 MC 040607 1950/08/22 21.40 MC 040607 1950/08/23 22.00 MC 040607 1950/08/24 23.20 MC 040607 1950/08/25 22.40 MC 040607 1950/08/26 21.00 MC 040607 1950/08/27 19.70 MC 040607 1950/08/28 19.10 MC 040607 1950/08/29 18.50 MC 040607 1950/08/30 17.10 MC 040607 1950/08/31 14.60 MC 040607 1950/09/01 14.90 MC 040607 1950/09/02 14.60 MC 040607 1950/09/03 12.50 MC 040607 1950/09/04 11.60 MC 040607 1950/09/05 11.30 MC 040607 1950/09/06 10.90 MC 040607 1950/09/07 10.30 MC 040607 1950/09/08 9.630 MC 040607 1950/09/09 9.000 MC 040607 1950/09/10 8.580 MC 040607 1950/09/11 8.300 MC 040607 1950/09/12 8.040 MC 040607 1950/09/13 7.140 MC 040607 1950/09/14 6.310 MC 040607 1950/09/15 6.310 MC 040607 1950/09/16 6.310 MC 040607 1950/09/17 7.080 MC 040607 1950/09/18 7.700 MC 040607 1950/09/19 8.100 MC 040607 1950/09/20 8.640 MC 040607 1950/09/21 9.090 MC 040607 1950/09/22 10.00 MC 040607 1950/09/23 8.040 MC 040607 1950/09/24 7.280 MC 040607 1950/09/25 6.570 MC 040607 1950/09/26 6.140 MC 040607 1950/09/27 5.580 MC 040607 1950/09/28 5.040 MC 040607 1950/09/29 4.760 MC 040607 1950/09/30 4.760 MC 040607 1950/10/01 4.640 MC 040607 1950/10/02 4.760 MC 040607 1950/10/03 4.900 MC 040607 1950/10/04 4.980 MC 040607 1950/10/05 4.980 MC 040607 1950/10/06 4.900 MC 040607 1950/10/07 4.900 MC 040607 1950/10/08 4.900 MC 040607 1950/10/09 4.810 MC 040607 1950/10/10 4.810 MC 040607 1950/10/11 4.900 MC 040607 1950/10/12 4.980 MC 040607 1950/10/13 4.980 MC 040607 1950/10/14 5.180 MC 040607 1950/10/15 5.350 MC 040607 1950/10/16 5.580 MC 040607 1950/10/17 5.800 MC 040607 1950/10/18 6.000 MC 040607 1950/10/19 6.200 MC 040607 1950/10/20 6.310 MC 040607 1950/10/21 6.400 MC 040607 1950/10/22 6.630 MC 040607 1950/10/23 6.970 MC 040607 1950/10/24 7.080 MC 040607 1950/10/25 6.970 MC 040607 1950/10/26 6.630 MC 040607 1950/10/27 6.510 MC 040607 1950/10/28 6.970 MC 040607 1950/10/29 6.970 MC 040607 1950/10/30 6.970 MC 040607 1950/10/31 6.970 MC 040607 1950/11/01 6.630 MC 040607 1950/11/02 6.630 MC 040607 1950/11/03 6.630 MC 040607 1950/11/04 6.630 MC 040607 1950/11/05 6.630 MC 040607 1950/11/06 6.630 MC 040607 1950/11/07 7.330 MC 040607 1950/11/08 9.540 MC 040607 1950/11/09 10.00 MC 040607 1950/11/10 10.50 MC 040607 1950/11/11 12.00 MC 040607 1950/11/12 12.70 MC 040607 1950/11/13 14.00 MC 040607 1950/11/14 14.20 MC 040607 1950/11/15 14.40 MC 040607 1950/11/16 14.80 MC 040607 1950/11/17 17.00 MC 040607 1950/11/18 17.60 MC 040607 1950/11/19 19.30 MC 040607 1950/11/20 20.40 MC 040607 1950/11/21 21.00 MC 040607 1950/11/22 21.20 MC 040607 1950/11/23 21.20 MC 040607 1950/11/24 21.50 MC 040607 1950/11/25 21.50 MC 040607 1950/11/26 21.50 MC 040607 1950/11/27 21.50 MC 040607 1950/11/28 21.50 MC 040607 1950/11/29 21.60 MC 040607 1950/11/30 21.60 MC 040607 1950/12/01 21.20 MC 040607 1950/12/02 21.20 MC 040607 1950/12/03 21.60 MC 040607 1950/12/04 21.90 MC 040607 1950/12/05 22.00 MC 040607 1950/12/06 22.20 MC 040607 1950/12/07 22.30 MC 040607 1950/12/08 22.50 MC 040607 1950/12/09 22.50 MC 040607 1950/12/10 22.50 MC 040607 1950/12/11 22.50 MC 040607 1950/12/12 22.50 MC 040607 1950/12/13 22.50 MC 040607 1950/12/14 22.20 MC 040607 1950/12/15 21.00 MC 040607 1950/12/16 21.00 MC 040607 1950/12/17 19.90 MC 040607 1950/12/18 19.40 MC 040607 1950/12/19 18.50 MC 040607 1950/12/20 16.60 MC 040607 1950/12/21 13.30 R 040607 1950/12/22 13.30 R 040607 1950/12/23 13.30 R 040607 1950/12/24 13.30 R 040607 1950/12/25 13.30 R 040607 1950/12/26 13.30 R 040607 1950/12/27 13.30 R 040607 1950/12/28 13.30 R 040607 1950/12/29 13.30 R 040607 1950/12/30 13.30 R 040607 1950/12/31 13.30 R 040607 1951/01/01 12.70 R 040607 1951/01/02 12.70 R 040607 1951/01/03 12.70 R 040607 1951/01/04 12.70 R 040607 1951/01/05 12.70 R 040607 1951/01/06 12.70 R 040607 1951/01/07 12.70 R 040607 1951/01/08 12.70 R 040607 1951/01/09 12.70 R 040607 1951/01/10 12.70 R 040607 1951/01/11 12.90 R 040607 1951/01/12 12.90 R 040607 1951/01/13 12.90 R 040607 1951/01/14 12.90 R 040607 1951/01/15 12.90 R 040607 1951/01/16 12.90 R 040607 1951/01/17 12.90 R 040607 1951/01/18 12.90 R 040607 1951/01/19 12.90 R 040607 1951/01/20 12.90 R 040607 1951/01/21 10.60 R 040607 1951/01/22 10.60 R 040607 1951/01/23 10.60 R 040607 1951/01/24 10.60 R 040607 1951/01/25 10.60 R 040607 1951/01/26 10.60 R 040607 1951/01/27 10.60 R 040607 1951/01/28 10.60 R 040607 1951/01/29 10.60 R 040607 1951/01/30 10.60 R 040607 1951/01/31 10.60 R 040607 1951/02/01 9.150 R 040607 1951/02/02 9.150 R 040607 1951/02/03 9.150 R 040607 1951/02/04 9.150 R 040607 1951/02/05 9.150 R 040607 1951/02/06 9.150 R 040607 1951/02/07 9.150 R 040607 1951/02/08 9.150 R 040607 1951/02/09 9.150 R 040607 1951/02/10 9.150 R 040607 1951/02/11 7.900 R 040607 1951/02/12 7.900 R 040607 1951/02/13 7.900 R 040607 1951/02/14 7.900 R 040607 1951/02/15 7.900 R 040607 1951/02/16 7.900 R 040607 1951/02/17 7.900 R 040607 1951/02/18 7.900 R 040607 1951/02/19 7.900 R 040607 1951/02/20 7.900 R 040607 1951/02/21 7.220 R 040607 1951/02/22 7.220 R 040607 1951/02/23 7.220 R 040607 1951/02/24 7.220 R 040607 1951/02/25 7.220 R 040607 1951/02/26 7.220 R 040607 1951/02/27 7.220 R 040607 1951/02/28 7.220 R 040607 1951/03/01 7.080 R 040607 1951/03/02 7.080 R 040607 1951/03/03 7.080 R 040607 1951/03/04 7.080 R 040607 1951/03/05 7.080 R 040607 1951/03/06 7.080 R 040607 1951/03/07 7.080 R 040607 1951/03/08 7.080 R 040607 1951/03/09 7.080 R 040607 1951/03/10 7.080 R 040607 1951/03/11 6.570 R 040607 1951/03/12 6.570 R 040607 1951/03/13 6.570 R 040607 1951/03/14 6.570 R 040607 1951/03/15 6.570 R 040607 1951/03/16 6.570 R 040607 1951/03/17 6.570 R 040607 1951/03/18 6.570 R 040607 1951/03/19 6.570 R 040607 1951/03/20 6.570 R 040607 1951/03/21 8.580 R 040607 1951/03/22 8.580 R 040607 1951/03/23 8.580 R 040607 1951/03/24 8.580 R 040607 1951/03/25 8.580 R 040607 1951/03/26 8.580 R 040607 1951/03/27 8.580 R 040607 1951/03/28 8.580 R 040607 1951/03/29 8.580 R 040607 1951/03/30 8.580 R 040607 1951/03/31 8.580 R 040607 1951/04/01 36.80 R 040607 1951/04/02 36.80 R 040607 1951/04/03 36.80 R 040607 1951/04/04 36.80 R 040607 1951/04/05 36.80 R 040607 1951/04/06 55.20 MC 040607 1951/04/07 58.90 MC 040607 1951/04/08 63.40 MC 040607 1951/04/09 66.80 MC 040607 1951/04/10 73.10 MC 040607 1951/04/11 80.70 MC 040607 1951/04/12 86.40 MC 040607 1951/04/13 96.30 MC 040607 1951/04/14 105.0 MC 040607 1951/04/15 116.0 MC 040607 1951/04/16 119.0 MC 040607 1951/04/17 114.0 MC 040607 1951/04/18 115.0 MC 040607 1951/04/19 125.0 MC 040607 1951/04/20 118.0 MC 040607 1951/04/21 114.0 MC 040607 1951/04/22 106.0 MC 040607 1951/04/23 101.0 MC 040607 1951/04/24 93.40 MC 040607 1951/04/25 90.90 MC 040607 1951/04/26 88.60 MC 040607 1951/04/27 86.10 MC 040607 1951/04/28 84.40 MC 040607 1951/04/29 85.20 MC 040607 1951/04/30 86.40 MC 040607 1951/05/01 86.40 MC 040607 1951/05/02 87.20 MC 040607 1951/05/03 87.50 MC 040607 1951/05/04 88.10 MC 040607 1951/05/05 81.00 MC 040607 1951/05/06 76.50 MC 040607 1951/05/07 72.50 MC 040607 1951/05/08 63.40 MC 040607 1951/05/09 56.90 MC 040607 1951/05/10 51.00 MC 040607 1951/05/11 47.90 MC 040607 1951/05/12 44.20 MC 040607 1951/05/13 43.00 MC 040607 1951/05/14 40.50 MC 040607 1951/05/15 38.80 MC 040607 1951/05/16 36.50 MC 040607 1951/05/17 31.70 MC 040607 1951/05/18 32.30 MC 040607 1951/05/19 30.00 MC 040607 1951/05/20 29.70 MC 040607 1951/05/21 29.70 MC 040607 1951/05/22 29.40 MC 040607 1951/05/23 28.30 MC 040607 1951/05/24 25.70 MC 040607 1951/05/25 26.30 MC 040607 1951/05/26 26.30 MC 040607 1951/05/27 26.30 MC 040607 1951/05/28 27.00 MC 040607 1951/05/29 27.80 MC 040607 1951/05/30 28.30 MC 040607 1951/05/31 28.60 MC 040607 1951/06/01 28.30 MC 040607 1951/06/02 27.20 MC 040607 1951/06/03 25.90 MC 040607 1951/06/04 25.10 MC 040607 1951/06/05 23.00 MC 040607 1951/06/06 21.90 MC 040607 1951/06/07 20.70 MC 040607 1951/06/08 21.20 MC 040607 1951/06/09 21.40 MC 040607 1951/06/10 22.10 MC 040607 1951/06/11 22.30 MC 040607 1951/06/12 22.70 MC 040607 1951/06/13 23.10 MC 040607 1951/06/14 23.10 MC 040607 1951/06/15 23.10 MC 040607 1951/06/16 23.10 MC 040607 1951/06/17 22.60 MC 040607 1951/06/18 22.90 MC 040607 1951/06/19 22.90 MC 040607 1951/06/20 22.60 MC 040607 1951/06/21 24.40 MC 040607 1951/06/22 25.70 MC 040607 1951/06/23 27.60 MC 040607 1951/06/24 29.20 MC 040607 1951/06/25 29.70 MC 040607 1951/06/26 30.30 MC 040607 1951/06/27 31.40 MC 040607 1951/06/28 32.30 MC 040607 1951/06/29 34.00 MC 040607 1951/06/30 37.40 MC 040607 1951/07/01 38.50 MC 040607 1951/07/02 41.10 MC 040607 1951/07/03 43.00 MC 040607 1951/07/04 41.30 MC 040607 1951/07/05 40.50 MC 040607 1951/07/06 38.50 MC 040607 1951/07/07 39.60 MC 040607 1951/07/08 40.80 MC 040607 1951/07/09 38.80 MC 040607 1951/07/10 39.40 MC 040607 1951/07/11 39.10 MC 040607 1951/07/12 39.10 MC 040607 1951/07/13 38.50 MC 040607 1951/07/14 37.90 MC 040607 1951/07/15 37.70 MC 040607 1951/07/16 35.10 MC 040607 1951/07/17 33.10 MC 040607 1951/07/18 30.30 MC 040607 1951/07/19 27.80 MC 040607 1951/07/20 26.90 MC 040607 1951/07/21 25.50 MC 040607 1951/07/22 24.40 MC 040607 1951/07/23 23.40 MC 040607 1951/07/24 23.00 MC 040607 1951/07/25 22.30 MC 040607 1951/07/26 20.80 MC 040607 1951/07/27 20.00 MC 040607 1951/07/28 19.30 MC 040607 1951/07/29 18.90 MC 040607 1951/07/30 18.10 MC 040607 1951/07/31 17.10 MC 040607 1951/08/01 16.50 MC 040607 1951/08/02 14.20 MC 040607 1951/08/03 12.20 MC 040607 1951/08/04 10.50 MC 040607 1951/08/05 10.50 MC 040607 1951/08/06 10.50 MC 040607 1951/08/07 10.70 MC 040607 1951/08/08 10.80 MC 040607 1951/08/09 10.80 MC 040607 1951/08/10 10.80 MC 040607 1951/08/11 10.80 MC 040607 1951/08/12 10.70 MC 040607 1951/08/13 10.70 MC 040607 1951/08/14 10.70 MC 040607 1951/08/15 10.70 MC 040607 1951/08/16 10.70 MC 040607 1951/08/17 10.80 MC 040607 1951/08/18 10.60 MC 040607 1951/08/19 10.60 MC 040607 1951/08/20 10.50 MC 040607 1951/08/21 10.40 MC 040607 1951/08/22 10.20 MC 040607 1951/08/23 10.00 MC 040607 1951/08/24 10.00 MC 040607 1951/08/25 10.00 MC 040607 1951/08/26 9.880 MC 040607 1951/08/27 9.970 MC 040607 1951/08/28 9.740 MC 040607 1951/08/29 9.680 MC 040607 1951/08/30 9.660 MC 040607 1951/08/31 9.600 MC 040607 1951/09/01 9.740 MC 040607 1951/09/02 9.970 MC 040607 1951/09/03 10.30 MC 040607 1951/09/04 10.30 MC 040607 1951/09/05 10.20 MC 040607 1951/09/06 10.40 MC 040607 1951/09/07 10.40 MC 040607 1951/09/08 10.40 MC 040607 1951/09/09 10.30 MC 040607 1951/09/10 10.20 MC 040607 1951/09/11 10.30 MC 040607 1951/09/12 10.30 MC 040607 1951/09/13 10.00 MC 040607 1951/09/14 10.20 MC 040607 1951/09/15 9.970 MC 040607 1951/09/16 9.970 MC 040607 1951/09/17 9.830 MC 040607 1951/09/18 9.600 MC 040607 1951/09/19 9.170 MC 040607 1951/09/20 8.780 MC 040607 1951/09/21 8.660 MC 040607 1951/09/22 8.720 MC 040607 1951/09/23 8.720 MC 040607 1951/09/24 8.780 MC 040607 1951/09/25 8.780 MC 040607 1951/09/26 8.780 MC 040607 1951/09/27 8.920 MC 040607 1951/09/28 8.920 MC 040607 1951/09/29 8.920 MC 040607 1951/09/30 8.920 MC 040607 1951/10/01 9.150 MC 040607 1951/10/02 9.150 MC 040607 1951/10/03 9.150 MC 040607 1951/10/04 9.770 MC 040607 1951/10/05 10.70 MC 040607 1951/10/06 11.20 MC 040607 1951/10/07 11.80 MC 040607 1951/10/08 12.00 MC 040607 1951/10/09 11.90 MC 040607 1951/10/10 11.80 MC 040607 1951/10/11 11.90 MC 040607 1951/10/12 12.10 MC 040607 1951/10/13 12.30 MC 040607 1951/10/14 12.50 MC 040607 1951/10/15 13.00 MC 040607 1951/10/16 13.10 MC 040607 1951/10/17 13.10 MC 040607 1951/10/18 13.40 MC 040607 1951/10/19 13.80 MC 040607 1951/10/20 14.20 MC 040607 1951/10/21 14.80 MC 040607 1951/10/22 15.20 MC 040607 1951/10/23 15.30 MC 040607 1951/10/24 16.10 MC 040607 1951/10/25 16.80 MC 040607 1951/10/26 16.90 MC 040607 1951/10/27 16.90 MC 040607 1951/10/28 16.80 MC 040607 1951/10/29 16.80 MC 040607 1951/10/30 16.80 MC 040607 1951/10/31 16.40 MC 040607 1951/11/01 16.30 MC 040607 1951/11/02 16.30 MC 040607 1951/11/03 16.80 MC 040607 1951/11/04 17.30 MC 040607 1951/11/05 17.80 MC 040607 1951/11/06 18.30 MC 040607 1951/11/07 18.90 MC 040607 1951/11/08 19.60 MC 040607 1951/11/09 20.00 MC 040607 1951/11/10 21.80 MC 040607 1951/11/11 22.40 MC 040607 1951/11/12 23.40 MC 040607 1951/11/13 24.00 MC 040607 1951/11/14 24.90 MC 040607 1951/11/15 27.20 MC 040607 1951/11/16 29.70 MC 040607 1951/11/17 34.80 MC 040607 1951/11/18 39.10 MC 040607 1951/11/19 41.60 MC 040607 1951/11/20 41.90 MC 040607 1951/11/21 41.30 MC 040607 1951/11/22 41.60 MC 040607 1951/11/23 41.10 MC 040607 1951/11/24 40.80 MC 040607 1951/11/25 39.40 MC 040607 1951/11/26 38.80 MC 040607 1951/11/27 38.20 MC 040607 1951/11/28 37.90 MC 040607 1951/11/29 38.80 MC 040607 1951/11/30 38.80 MC 040607 1951/12/01 39.40 MC 040607 1951/12/02 41.30 MC 040607 1951/12/03 43.30 MC 040607 1951/12/04 43.90 MC 040607 1951/12/05 45.00 MC 040607 1951/12/06 43.60 MC 040607 1951/12/07 42.50 MC 040607 1951/12/08 39.40 MC 040607 1951/12/09 37.90 MC 040607 1951/12/10 36.50 MC 040607 1951/12/11 34.80 MC 040607 1951/12/12 34.00 MC 040607 1951/12/13 34.30 MC 040607 1951/12/14 34.50 MC 040607 1951/12/15 34.50 MC 040607 1951/12/16 34.30 MC 040607 1951/12/17 34.80 MC 040607 1951/12/18 34.50 MC 040607 1951/12/19 34.30 MC 040607 1951/12/20 32.80 MC 040607 1951/12/21 30.60 MC 040607 1951/12/22 27.40 MC 040607 1951/12/23 26.40 MC 040607 1951/12/24 25.20 MC 040607 1951/12/25 24.60 MC 040607 1951/12/26 22.60 MC 040607 1951/12/27 20.20 MC 040607 1951/12/28 16.40 MC 040607 1951/12/29 16.10 MC 040607 1951/12/30 16.00 MC 040607 1951/12/31 15.20 MC 040607 1952/01/01 16.30 MC 040607 1952/01/02 16.80 MC 040607 1952/01/03 16.90 MC 040607 1952/01/04 16.80 MC 040607 1952/01/05 16.50 MC 040607 1952/01/06 16.40 MC 040607 1952/01/07 16.10 MC 040607 1952/01/08 15.90 MC 040607 1952/01/09 15.30 MC 040607 1952/01/10 15.10 MC 040607 1952/01/11 15.00 MC 040607 1952/01/12 14.90 MC 040607 1952/01/13 14.70 MC 040607 1952/01/14 14.60 MC 040607 1952/01/15 14.60 MC 040607 1952/01/16 14.50 MC 040607 1952/01/17 14.30 MC 040607 1952/01/18 14.20 MC 040607 1952/01/19 14.10 MC 040607 1952/01/20 14.00 MC 040607 1952/01/21 14.00 MC 040607 1952/01/22 13.90 MC 040607 1952/01/23 13.80 MC 040607 1952/01/24 13.70 MC 040607 1952/01/25 13.70 MC 040607 1952/01/26 13.90 MC 040607 1952/01/27 14.00 MC 040607 1952/01/28 14.00 MC 040607 1952/01/29 14.10 MC 040607 1952/01/30 14.20 MC 040607 1952/01/31 14.30 MC 040607 1952/02/01 14.50 MC 040607 1952/02/02 14.50 MC 040607 1952/02/03 14.40 MC 040607 1952/02/04 14.60 MC 040607 1952/02/05 14.60 MC 040607 1952/02/06 14.50 MC 040607 1952/02/07 14.30 MC 040607 1952/02/08 14.10 MC 040607 1952/02/09 14.00 MC 040607 1952/02/10 13.50 MC 040607 1952/02/11 13.20 MC 040607 1952/02/12 12.80 MC 040607 1952/02/13 12.50 MC 040607 1952/02/14 12.30 MC 040607 1952/02/15 12.10 MC 040607 1952/02/16 12.30 MC 040607 1952/02/17 12.50 MC 040607 1952/02/18 12.50 MC 040607 1952/02/19 12.50 MC 040607 1952/02/20 12.50 MC 040607 1952/02/21 12.40 MC 040607 1952/02/22 12.30 MC 040607 1952/02/23 12.10 MC 040607 1952/02/24 12.00 MC 040607 1952/02/25 11.70 MC 040607 1952/02/26 11.40 MC 040607 1952/02/27 10.80 MC 040607 1952/02/28 10.30 MC 040607 1952/02/29 10.30 MC 040607 1952/03/01 10.20 MC 040607 1952/03/02 10.20 MC 040607 1952/03/03 10.30 MC 040607 1952/03/04 10.30 MC 040607 1952/03/05 10.30 MC 040607 1952/03/06 10.40 MC 040607 1952/03/07 10.50 MC 040607 1952/03/08 10.40 MC 040607 1952/03/09 10.30 MC 040607 1952/03/10 10.60 MC 040607 1952/03/11 10.50 MC 040607 1952/03/12 10.40 MC 040607 1952/03/13 10.30 MC 040607 1952/03/14 10.20 MC 040607 1952/03/15 10.10 MC 040607 1952/03/16 10.30 MC 040607 1952/03/17 10.80 MC 040607 1952/03/18 11.00 MC 040607 1952/03/19 11.20 MC 040607 1952/03/20 11.30 MC 040607 1952/03/21 11.20 MC 040607 1952/03/22 11.20 MC 040607 1952/03/23 11.10 MC 040607 1952/03/24 11.00 MC 040607 1952/03/25 10.90 MC 040607 1952/03/26 10.90 MC 040607 1952/03/27 10.80 MC 040607 1952/03/28 10.90 MC 040607 1952/03/29 11.00 MC 040607 1952/03/30 11.20 MC 040607 1952/03/31 11.20 MC 040607 1952/04/01 12.00 MC 040607 1952/04/02 14.00 MC 040607 1952/04/03 15.90 MC 040607 1952/04/04 16.70 MC 040607 1952/04/05 17.60 MC 040607 1952/04/06 19.30 MC 040607 1952/04/07 20.40 MC 040607 1952/04/08 26.80 MC 040607 1952/04/09 30.00 MC 040607 1952/04/10 36.00 MC 040607 1952/04/11 37.90 MC 040607 1952/04/12 39.90 MC 040607 1952/04/13 41.90 MC 040607 1952/04/14 43.30 MC 040607 1952/04/15 44.20 MC 040607 1952/04/16 46.70 MC 040607 1952/04/17 48.40 MC 040607 1952/04/18 53.80 MC 040607 1952/04/19 55.20 MC 040607 1952/04/20 55.80 MC 040607 1952/04/21 58.60 MC 040607 1952/04/22 61.40 MC 040607 1952/04/23 64.80 MC 040607 1952/04/24 69.40 MC 040607 1952/04/25 71.90 MC 040607 1952/04/26 71.40 MC 040607 1952/04/27 70.20 MC 040607 1952/04/28 68.20 MC 040607 1952/04/29 66.80 MC 040607 1952/04/30 66.00 MC 040607 1952/05/01 62.90 MC 040607 1952/05/02 62.00 MC 040607 1952/05/03 59.20 MC 040607 1952/05/04 58.60 MC 040607 1952/05/05 57.20 MC 040607 1952/05/06 54.70 MC 040607 1952/05/07 53.20 MC 040607 1952/05/08 51.00 MC 040607 1952/05/09 50.40 MC 040607 1952/05/10 47.60 MC 040607 1952/05/11 47.30 MC 040607 1952/05/12 46.40 MC 040607 1952/05/13 47.90 MC 040607 1952/05/14 49.60 MC 040607 1952/05/15 45.60 MC 040607 1952/05/16 41.90 MC 040607 1952/05/17 44.20 MC 040607 1952/05/18 49.60 MC 040607 1952/05/19 53.50 MC 040607 1952/05/20 57.80 MC 040607 1952/05/21 57.20 MC 040607 1952/05/22 56.40 MC 040607 1952/05/23 56.10 MC 040607 1952/05/24 55.20 MC 040607 1952/05/25 55.50 MC 040607 1952/05/26 56.10 MC 040607 1952/05/27 56.40 MC 040607 1952/05/28 57.20 MC 040607 1952/05/29 58.00 MC 040607 1952/05/30 59.20 MC 040607 1952/05/31 55.50 MC 040607 1952/06/01 52.10 MC 040607 1952/06/02 51.30 MC 040607 1952/06/03 50.10 MC 040607 1952/06/04 51.50 MC 040607 1952/06/05 54.10 MC 040607 1952/06/06 55.50 MC 040607 1952/06/07 54.10 MC 040607 1952/06/08 52.70 MC 040607 1952/06/09 49.00 MC 040607 1952/06/10 46.20 MC 040607 1952/06/11 41.90 MC 040607 1952/06/12 39.10 MC 040607 1952/06/13 37.70 MC 040607 1952/06/14 36.20 MC 040607 1952/06/15 35.10 MC 040607 1952/06/16 35.40 MC 040607 1952/06/17 36.50 MC 040607 1952/06/18 38.20 MC 040607 1952/06/19 39.90 MC 040607 1952/06/20 41.90 MC 040607 1952/06/21 44.50 MC 040607 1952/06/22 45.30 MC 040607 1952/06/23 45.60 MC 040607 1952/06/24 45.90 MC 040607 1952/06/25 46.20 MC 040607 1952/06/26 39.10 MC 040607 1952/06/27 45.60 MC 040607 1952/06/28 31.70 MC 040607 1952/06/29 31.40 MC 040607 1952/06/30 30.60 MC 040607 1952/07/01 29.40 MC 040607 1952/07/02 28.90 MC 040607 1952/07/03 28.20 MC 040607 1952/07/04 27.30 MC 040607 1952/07/05 28.10 MC 040607 1952/07/06 27.80 MC 040607 1952/07/07 28.60 MC 040607 1952/07/08 29.20 MC 040607 1952/07/09 30.00 MC 040607 1952/07/10 31.10 MC 040607 1952/07/11 33.10 MC 040607 1952/07/12 36.80 MC 040607 1952/07/13 38.80 MC 040607 1952/07/14 39.10 MC 040607 1952/07/15 41.90 MC 040607 1952/07/16 46.70 MC 040607 1952/07/17 49.30 MC 040607 1952/07/18 48.10 MC 040607 1952/07/19 44.70 MC 040607 1952/07/20 43.90 MC 040607 1952/07/21 41.90 MC 040607 1952/07/22 39.90 MC 040607 1952/07/23 37.10 MC 040607 1952/07/24 35.40 MC 040607 1952/07/25 34.80 MC 040607 1952/07/26 34.80 MC 040607 1952/07/27 34.80 MC 040607 1952/07/28 34.80 MC 040607 1952/07/29 35.10 MC 040607 1952/07/30 34.80 MC 040607 1952/07/31 34.80 MC 040607 1952/08/01 34.00 MC 040607 1952/08/02 33.40 MC 040607 1952/08/03 31.70 MC 040607 1952/08/04 31.40 MC 040607 1952/08/05 31.70 MC 040607 1952/08/06 32.30 MC 040607 1952/08/07 31.40 MC 040607 1952/08/08 31.10 MC 040607 1952/08/09 30.60 MC 040607 1952/08/10 30.00 MC 040607 1952/08/11 29.70 MC 040607 1952/08/12 29.40 MC 040607 1952/08/13 28.60 MC 040607 1952/08/14 27.30 MC 040607 1952/08/15 26.00 MC 040607 1952/08/16 25.30 MC 040607 1952/08/17 24.70 MC 040607 1952/08/18 24.30 MC 040607 1952/08/19 23.30 MC 040607 1952/08/20 22.50 MC 040607 1952/08/21 21.90 MC 040607 1952/08/22 21.10 MC 040607 1952/08/23 19.30 MC 040607 1952/08/24 18.20 MC 040607 1952/08/25 17.20 MC 040607 1952/08/26 16.30 MC 040607 1952/08/27 15.10 MC 040607 1952/08/28 14.60 MC 040607 1952/08/29 14.60 MC 040607 1952/08/30 14.60 MC 040607 1952/08/31 14.80 MC 040607 1952/09/01 15.00 MC 040607 1952/09/02 15.60 MC 040607 1952/09/03 16.30 MC 040607 1952/09/04 17.00 MC 040607 1952/09/05 16.80 MC 040607 1952/09/06 16.40 MC 040607 1952/09/07 16.70 MC 040607 1952/09/08 16.70 MC 040607 1952/09/09 16.90 MC 040607 1952/09/10 17.00 MC 040607 1952/09/11 17.20 MC 040607 1952/09/12 17.30 MC 040607 1952/09/13 17.30 MC 040607 1952/09/14 17.10 MC 040607 1952/09/15 16.80 MC 040607 1952/09/16 16.60 MC 040607 1952/09/17 16.00 MC 040607 1952/09/18 15.60 MC 040607 1952/09/19 16.00 MC 040607 1952/09/20 16.20 MC 040607 1952/09/21 16.60 MC 040607 1952/09/22 17.20 MC 040607 1952/09/23 17.40 MC 040607 1952/09/24 18.00 MC 040607 1952/09/25 18.40 MC 040607 1952/09/26 18.80 MC 040607 1952/09/27 19.10 MC 040607 1952/09/28 19.60 MC 040607 1952/09/29 19.90 MC 040607 1952/09/30 20.00 MC 040607 1952/10/01 20.80 MC 040607 1952/10/02 20.70 MC 040607 1952/10/03 20.30 MC 040607 1952/10/04 20.30 MC 040607 1952/10/05 20.10 MC 040607 1952/10/06 19.90 MC 040607 1952/10/07 19.50 MC 040607 1952/10/08 19.20 MC 040607 1952/10/09 18.80 MC 040607 1952/10/10 18.40 MC 040607 1952/10/11 18.10 MC 040607 1952/10/12 18.30 MC 040607 1952/10/13 19.10 MC 040607 1952/10/14 19.30 MC 040607 1952/10/15 19.80 MC 040607 1952/10/16 20.10 MC 040607 1952/10/17 20.40 MC 040607 1952/10/18 20.40 MC 040607 1952/10/19 20.30 MC 040607 1952/10/20 20.00 MC 040607 1952/10/21 19.90 MC 040607 1952/10/22 19.70 MC 040607 1952/10/23 19.50 MC 040607 1952/10/24 19.30 MC 040607 1952/10/25 19.10 MC 040607 1952/10/26 18.80 MC 040607 1952/10/27 18.30 MC 040607 1952/10/28 18.00 MC 040607 1952/10/29 17.60 MC 040607 1952/10/30 17.40 MC 040607 1952/10/31 17.20 MC 040607 1952/11/01 16.80 MC 040607 1952/11/02 16.50 MC 040607 1952/11/03 15.90 MC 040607 1952/11/04 15.50 MC 040607 1952/11/05 15.30 MC 040607 1952/11/06 15.20 MC 040607 1952/11/07 15.00 MC 040607 1952/11/08 15.10 MC 040607 1952/11/09 14.90 MC 040607 1952/11/10 14.90 MC 040607 1952/11/11 14.90 MC 040607 1952/11/12 14.90 MC 040607 1952/11/13 14.80 MC 040607 1952/11/14 14.80 MC 040607 1952/11/15 14.70 MC 040607 1952/11/16 14.60 MC 040607 1952/11/17 14.80 MC 040607 1952/11/18 14.80 MC 040607 1952/11/19 14.80 MC 040607 1952/11/20 14.70 MC 040607 1952/11/21 14.60 MC 040607 1952/11/22 14.60 MC 040607 1952/11/23 14.80 MC 040607 1952/11/24 15.10 MC 040607 1952/11/25 15.60 MC 040607 1952/11/26 16.10 MC 040607 1952/11/27 16.30 MC 040607 1952/11/28 16.60 MC 040607 1952/11/29 15.70 MC 040607 1952/11/30 15.60 MC 040607 1952/12/01 15.70 MC 040607 1952/12/02 15.70 MC 040607 1952/12/03 15.70 MC 040607 1952/12/04 15.70 MC 040607 1952/12/05 16.00 MC 040607 1952/12/06 16.80 MC 040607 1952/12/07 18.40 MC 040607 1952/12/08 19.00 MC 040607 1952/12/09 19.70 MC 040607 1952/12/10 21.50 MC 040607 1952/12/11 28.10 R 040607 1952/12/12 28.10 R 040607 1952/12/13 28.10 R 040607 1952/12/14 28.10 R 040607 1952/12/15 28.10 R 040607 1952/12/16 28.10 R 040607 1952/12/17 28.10 R 040607 1952/12/18 28.10 R 040607 1952/12/19 28.10 R 040607 1952/12/20 28.10 R 040607 1952/12/21 29.40 R 040607 1952/12/22 29.40 R 040607 1952/12/23 29.40 R 040607 1952/12/24 29.40 R 040607 1952/12/25 29.40 R 040607 1952/12/26 29.40 R 040607 1952/12/27 29.40 R 040607 1952/12/28 29.40 R 040607 1952/12/29 29.40 R 040607 1952/12/30 29.40 R 040607 1952/12/31 29.40 R 040607 1953/01/01 24.70 R 040607 1953/01/02 24.70 R 040607 1953/01/03 24.70 R 040607 1953/01/04 24.70 R 040607 1953/01/05 24.70 R 040607 1953/01/06 24.70 R 040607 1953/01/07 24.70 R 040607 1953/01/08 24.70 R 040607 1953/01/09 24.70 R 040607 1953/01/10 24.70 R 040607 1953/01/11 16.60 R 040607 1953/01/12 16.60 R 040607 1953/01/13 16.60 R 040607 1953/01/14 16.60 R 040607 1953/01/15 16.60 R 040607 1953/01/16 16.60 R 040607 1953/01/17 16.60 R 040607 1953/01/18 16.60 R 040607 1953/01/19 16.60 R 040607 1953/01/20 16.60 R 040607 1953/01/21 14.80 R 040607 1953/01/22 14.80 R 040607 1953/01/23 14.80 R 040607 1953/01/24 14.80 R 040607 1953/01/25 14.80 R 040607 1953/01/26 14.80 R 040607 1953/01/27 14.80 R 040607 1953/01/28 14.80 R 040607 1953/01/29 14.80 R 040607 1953/01/30 14.80 R 040607 1953/01/31 14.80 R 040607 1953/02/01 13.10 R 040607 1953/02/02 13.10 R 040607 1953/02/03 13.10 R 040607 1953/02/04 13.10 R 040607 1953/02/05 13.10 R 040607 1953/02/06 13.10 R 040607 1953/02/07 13.10 R 040607 1953/02/08 13.10 R 040607 1953/02/09 13.10 R 040607 1953/02/10 13.10 R 040607 1953/02/11 12.40 R 040607 1953/02/12 12.40 R 040607 1953/02/13 12.40 R 040607 1953/02/14 12.40 R 040607 1953/02/15 12.40 R 040607 1953/02/16 12.40 R 040607 1953/02/17 12.40 R 040607 1953/02/18 12.40 R 040607 1953/02/19 12.40 R 040607 1953/02/20 12.40 R 040607 1953/02/21 13.20 R 040607 1953/02/22 13.20 R 040607 1953/02/23 13.20 R 040607 1953/02/24 13.20 R 040607 1953/02/25 13.20 R 040607 1953/02/26 13.20 R 040607 1953/02/27 13.20 R 040607 1953/02/28 13.20 R 040607 1953/03/01 16.30 R 040607 1953/03/02 16.30 R 040607 1953/03/03 16.30 R 040607 1953/03/04 16.30 R 040607 1953/03/05 16.30 R 040607 1953/03/06 16.30 R 040607 1953/03/07 16.30 R 040607 1953/03/08 16.30 R 040607 1953/03/09 16.30 R 040607 1953/03/10 16.30 R 040607 1953/03/11 25.60 R 040607 1953/03/12 25.60 R 040607 1953/03/13 25.60 R 040607 1953/03/14 25.60 R 040607 1953/03/15 25.60 R 040607 1953/03/16 25.60 R 040607 1953/03/17 25.60 R 040607 1953/03/18 25.60 R 040607 1953/03/19 25.60 R 040607 1953/03/20 25.60 R 040607 1953/03/21 55.80 R 040607 1953/03/22 55.80 R 040607 1953/03/23 55.80 R 040607 1953/03/24 55.80 R 040607 1953/03/25 55.80 R 040607 1953/03/26 55.80 R 040607 1953/03/27 55.80 R 040607 1953/03/28 55.80 R 040607 1953/03/29 55.80 R 040607 1953/03/30 55.80 R 040607 1953/03/31 55.80 R 040607 1953/04/01 78.70 MC 040607 1953/04/02 79.30 MC 040607 1953/04/03 78.20 MC 040607 1953/04/04 77.00 MC 040607 1953/04/05 75.30 MC 040607 1953/04/06 74.50 MC 040607 1953/04/07 73.60 MC 040607 1953/04/08 72.50 MC 040607 1953/04/09 69.70 MC 040607 1953/04/10 67.40 MC 040607 1953/04/11 65.70 MC 040607 1953/04/12 64.30 MC 040607 1953/04/13 60.90 MC 040607 1953/04/14 57.80 MC 040607 1953/04/15 58.00 MC 040607 1953/04/16 51.00 MC 040607 1953/04/17 50.10 MC 040607 1953/04/18 49.60 MC 040607 1953/04/19 49.00 MC 040607 1953/04/20 48.40 MC 040607 1953/04/21 47.00 MC 040607 1953/04/22 45.90 MC 040607 1953/04/23 45.00 MC 040607 1953/04/24 45.30 MC 040607 1953/04/25 45.90 MC 040607 1953/04/26 45.90 MC 040607 1953/04/27 46.20 MC 040607 1953/04/28 46.40 MC 040607 1953/04/29 46.70 MC 040607 1953/04/30 46.40 MC 040607 1953/05/01 46.40 MC 040607 1953/05/02 45.90 MC 040607 1953/05/03 45.60 MC 040607 1953/05/04 45.30 MC 040607 1953/05/05 44.50 MC 040607 1953/05/06 43.90 MC 040607 1953/05/07 43.30 MC 040607 1953/05/08 42.80 MC 040607 1953/05/09 42.20 MC 040607 1953/05/10 34.80 MC 040607 1953/05/11 30.60 MC 040607 1953/05/12 28.90 MC 040607 1953/05/13 29.70 MC 040607 1953/05/14 29.20 MC 040607 1953/05/15 28.90 MC 040607 1953/05/16 28.30 MC 040607 1953/05/17 28.20 MC 040607 1953/05/18 27.80 MC 040607 1953/05/19 28.00 MC 040607 1953/05/20 27.40 MC 040607 1953/05/21 28.10 MC 040607 1953/05/22 28.30 MC 040607 1953/05/23 27.10 MC 040607 1953/05/24 26.80 MC 040607 1953/05/25 25.70 MC 040607 1953/05/26 24.90 MC 040607 1953/05/27 23.30 MC 040607 1953/05/28 21.70 MC 040607 1953/05/29 20.10 MC 040607 1953/05/30 19.50 MC 040607 1953/05/31 18.10 MC 040607 1953/06/01 17.60 MC 040607 1953/06/02 17.00 MC 040607 1953/06/03 16.80 MC 040607 1953/06/04 16.70 MC 040607 1953/06/05 16.50 MC 040607 1953/06/06 16.10 MC 040607 1953/06/07 16.00 MC 040607 1953/06/08 15.80 MC 040607 1953/06/09 16.10 MC 040607 1953/06/10 17.10 MC 040607 1953/06/11 16.70 MC 040607 1953/06/12 16.50 MC 040607 1953/06/13 15.80 MC 040607 1953/06/14 15.60 MC 040607 1953/06/15 15.30 MC 040607 1953/06/16 14.90 MC 040607 1953/06/17 14.80 MC 040607 1953/06/18 13.90 MC 040607 1953/06/19 13.40 MC 040607 1953/06/20 12.50 MC 040607 1953/06/21 12.30 MC 040607 1953/06/22 12.10 MC 040607 1953/06/23 11.10 MC 040607 1953/06/24 10.60 MC 040607 1953/06/25 9.630 MC 040607 1953/06/26 9.230 MC 040607 1953/06/27 9.320 MC 040607 1953/06/28 9.630 MC 040607 1953/06/29 10.10 MC 040607 1953/06/30 10.40 MC 040607 1953/07/01 11.60 MC 040607 1953/07/02 11.70 MC 040607 1953/07/03 11.80 MC 040607 1953/07/04 11.50 MC 040607 1953/07/05 11.30 MC 040607 1953/07/06 11.00 MC 040607 1953/07/07 10.60 MC 040607 1953/07/08 10.90 MC 040607 1953/07/09 11.30 MC 040607 1953/07/10 11.00 MC 040607 1953/07/11 11.00 MC 040607 1953/07/12 11.00 MC 040607 1953/07/13 11.00 MC 040607 1953/07/14 10.80 MC 040607 1953/07/15 10.80 MC 040607 1953/07/16 10.50 MC 040607 1953/07/17 10.30 MC 040607 1953/07/18 9.850 MC 040607 1953/07/19 8.690 MC 040607 1953/07/20 8.550 MC 040607 1953/07/21 8.920 MC 040607 1953/07/22 9.090 MC 040607 1953/07/23 9.460 MC 040607 1953/07/24 9.090 MC 040607 1953/07/25 8.920 MC 040607 1953/07/26 9.090 MC 040607 1953/07/27 9.370 MC 040607 1953/07/28 9.540 MC 040607 1953/07/29 9.680 MC 040607 1953/07/30 9.230 MC 040607 1953/07/31 8.610 MC 040607 1953/08/01 8.380 MC 040607 1953/08/02 8.380 MC 040607 1953/08/03 8.240 MC 040607 1953/08/04 7.960 MC 040607 1953/08/05 7.790 MC 040607 1953/08/06 7.500 MC 040607 1953/08/07 7.020 MC 040607 1953/08/08 7.220 MC 040607 1953/08/09 7.360 MC 040607 1953/08/10 7.310 MC 040607 1953/08/11 7.650 MC 040607 1953/08/12 7.650 MC 040607 1953/08/13 7.500 MC 040607 1953/08/14 7.500 MC 040607 1953/08/15 7.500 MC 040607 1953/08/16 7.500 MC 040607 1953/08/17 6.940 MC 040607 1953/08/18 6.940 MC 040607 1953/08/19 6.940 MC 040607 1953/08/20 6.800 MC 040607 1953/08/21 6.800 MC 040607 1953/08/22 6.600 MC 040607 1953/08/23 6.600 MC 040607 1953/08/24 6.600 MC 040607 1953/08/25 6.600 MC 040607 1953/08/26 6.600 MC 040607 1953/08/27 6.600 MC 040607 1953/08/28 6.600 MC 040607 1953/08/29 6.600 MC 040607 1953/08/30 6.600 MC 040607 1953/08/31 6.460 MC 040607 1953/09/01 6.120 MC 040607 1953/09/02 5.780 MC 040607 1953/09/03 5.800 MC 040607 1953/09/04 5.780 MC 040607 1953/09/05 5.970 MC 040607 1953/09/06 5.970 MC 040607 1953/09/07 6.120 MC 040607 1953/09/08 6.120 MC 040607 1953/09/09 6.120 MC 040607 1953/09/10 6.310 MC 040607 1953/09/11 5.920 MC 040607 1953/09/12 5.920 MC 040607 1953/09/13 5.780 MC 040607 1953/09/14 5.800 MC 040607 1953/09/15 5.970 MC 040607 1953/09/16 6.120 MC 040607 1953/09/17 6.800 MC 040607 1953/09/18 6.800 MC 040607 1953/09/19 6.940 MC 040607 1953/09/20 7.220 MC 040607 1953/09/21 7.500 MC 040607 1953/09/22 7.650 MC 040607 1953/09/23 7.650 MC 040607 1953/09/24 7.870 MC 040607 1953/09/25 8.380 MC 040607 1953/09/26 8.380 MC 040607 1953/09/27 8.550 MC 040607 1953/09/28 8.550 MC 040607 1953/09/29 8.240 MC 040607 1953/09/30 8.380 MC 040607 1953/10/01 8.780 MC 040607 1953/10/02 9.770 MC 040607 1953/10/03 9.770 MC 040607 1953/10/04 9.630 MC 040607 1953/10/05 9.770 MC 040607 1953/10/06 9.940 MC 040607 1953/10/07 9.940 MC 040607 1953/10/08 9.940 MC 040607 1953/10/09 10.10 MC 040607 1953/10/10 10.60 MC 040607 1953/10/11 10.80 MC 040607 1953/10/12 10.80 MC 040607 1953/10/13 11.20 MC 040607 1953/10/14 11.20 MC 040607 1953/10/15 11.40 MC 040607 1953/10/16 11.20 MC 040607 1953/10/17 11.20 MC 040607 1953/10/18 10.80 MC 040607 1953/10/19 10.50 MC 040607 1953/10/20 10.30 MC 040607 1953/10/21 9.850 MC 040607 1953/10/22 9.540 MC 040607 1953/10/23 9.150 MC 040607 1953/10/24 8.920 MC 040607 1953/10/25 8.920 MC 040607 1953/10/26 9.230 MC 040607 1953/10/27 9.230 MC 040607 1953/10/28 9.370 MC 040607 1953/10/29 9.540 MC 040607 1953/10/30 9.150 MC 040607 1953/10/31 9.150 MC 040607 1953/11/01 9.230 MC 040607 1953/11/02 9.370 MC 040607 1953/11/03 9.400 MC 040607 1953/11/04 9.540 MC 040607 1953/11/05 9.370 MC 040607 1953/11/06 9.540 MC 040607 1953/11/07 9.680 MC 040607 1953/11/08 9.680 MC 040607 1953/11/09 9.850 MC 040607 1953/11/10 10.00 MC 040607 1953/11/11 9.770 MC 040607 1953/11/12 9.630 MC 040607 1953/11/13 9.400 MC 040607 1953/11/14 9.230 MC 040607 1953/11/15 9.090 MC 040607 1953/11/16 8.920 MC 040607 1953/11/17 8.610 MC 040607 1953/11/18 8.470 MC 040607 1953/11/19 8.330 MC 040607 1953/11/20 8.010 MC 040607 1953/11/21 8.010 MC 040607 1953/11/22 8.010 MC 040607 1953/11/23 8.010 MC 040607 1953/11/24 8.010 MC 040607 1953/11/25 8.010 MC 040607 1953/11/26 7.870 MC 040607 1953/11/27 8.010 MC 040607 1953/11/28 8.010 MC 040607 1953/11/29 8.010 MC 040607 1953/11/30 8.010 MC 040607 1953/12/01 7.960 MC 040607 1953/12/02 6.990 MC 040607 1953/12/03 7.020 MC 040607 1953/12/04 7.080 MC 040607 1953/12/05 6.740 MC 040607 1953/12/06 6.740 MC 040607 1953/12/07 6.740 MC 040607 1953/12/08 6.600 MC 040607 1953/12/09 6.600 MC 040607 1953/12/10 6.600 MC 040607 1953/12/11 6.600 MC 040607 1953/12/12 5.800 MC 040607 1953/12/13 5.780 MC 040607 1953/12/14 5.150 MC 040607 1953/12/15 4.420 MC 040607 1953/12/16 3.110 R 040607 1953/12/17 2.610 R 040607 1953/12/18 3.000 R 040607 1953/12/19 3.820 R 040607 1953/12/20 4.730 R 040607 1953/12/21 5.660 R 040607 1953/12/22 6.460 R 040607 1953/12/23 7.020 R 040607 1953/12/24 7.870 R 040607 1953/12/25 8.780 R 040607 1953/12/26 9.680 R 040607 1953/12/27 9.680 R 040607 1953/12/28 8.610 R 040607 1953/12/29 8.160 R 040607 1953/12/30 7.730 R 040607 1953/12/31 7.220 R 040607 1954/01/01 6.940 R 040607 1954/01/02 6.850 R 040607 1954/01/03 6.800 R 040607 1954/01/04 6.740 R 040607 1954/01/05 6.600 R 040607 1954/01/06 6.510 R 040607 1954/01/07 6.460 R 040607 1954/01/08 6.310 R 040607 1954/01/09 6.260 R 040607 1954/01/10 5.970 R 040607 1954/01/11 5.860 R 040607 1954/01/12 6.120 R 040607 1954/01/13 6.510 R 040607 1954/01/14 6.800 R 040607 1954/01/15 6.740 R 040607 1954/01/16 6.650 R 040607 1954/01/17 6.510 R 040607 1954/01/18 6.400 R 040607 1954/01/19 6.260 R 040607 1954/01/20 6.060 R 040607 1954/01/21 6.060 R 040607 1954/01/22 6.060 R 040607 1954/01/23 6.060 R 040607 1954/01/24 6.060 R 040607 1954/01/25 6.060 R 040607 1954/01/26 6.120 R 040607 1954/01/27 6.120 R 040607 1954/01/28 6.120 R 040607 1954/01/29 6.120 R 040607 1954/01/30 6.120 R 040607 1954/01/31 6.120 R 040607 1954/02/01 6.120 R 040607 1954/02/02 6.170 R 040607 1954/02/03 6.260 R 040607 1954/02/04 6.400 R 040607 1954/02/05 6.460 R 040607 1954/02/06 6.460 R 040607 1954/02/07 6.510 R 040607 1954/02/08 6.600 R 040607 1954/02/09 6.650 R 040607 1954/02/10 6.800 R 040607 1954/02/11 6.740 R 040607 1954/02/12 6.650 R 040607 1954/02/13 6.600 R 040607 1954/02/14 6.460 R 040607 1954/02/15 6.170 R 040607 1954/02/16 6.060 R 040607 1954/02/17 5.970 R 040607 1954/02/18 5.920 R 040607 1954/02/19 5.920 R 040607 1954/02/20 5.920 R 040607 1954/02/21 6.120 R 040607 1954/02/22 6.800 R 040607 1954/02/23 7.500 R 040607 1954/02/24 8.470 R 040607 1954/02/25 9.230 R 040607 1954/02/26 9.770 R 040607 1954/02/27 10.40 R 040607 1954/02/28 11.20 R 040607 1954/03/01 12.30 R 040607 1954/03/02 14.30 R 040607 1954/03/03 14.20 R 040607 1954/03/04 13.30 R 040607 1954/03/05 13.40 R 040607 1954/03/06 13.00 R 040607 1954/03/07 12.80 R 040607 1954/03/08 12.90 R 040607 1954/03/09 12.90 R 040607 1954/03/10 12.80 R 040607 1954/03/11 12.80 R 040607 1954/03/12 12.80 R 040607 1954/03/13 13.00 R 040607 1954/03/14 13.20 R 040607 1954/03/15 13.00 R 040607 1954/03/16 12.60 R 040607 1954/03/17 10.60 R 040607 1954/03/18 7.960 R 040607 1954/03/19 7.500 R 040607 1954/03/20 7.220 R 040607 1954/03/21 6.880 R 040607 1954/03/22 6.650 R 040607 1954/03/23 6.460 R 040607 1954/03/24 6.310 R 040607 1954/03/25 5.920 R 040607 1954/03/26 5.920 R 040607 1954/03/27 5.970 R 040607 1954/03/28 6.060 R 040607 1954/03/29 5.970 R 040607 1954/03/30 5.920 R 040607 1954/03/31 5.920 R 040607 1954/04/01 6.060 MC 040607 1954/04/02 6.170 MC 040607 1954/04/03 7.020 MC 040607 1954/04/04 7.280 MC 040607 1954/04/05 7.870 MC 040607 1954/04/06 8.330 MC 040607 1954/04/07 12.40 MC 040607 1954/04/08 16.90 MC 040607 1954/04/09 21.40 MC 040607 1954/04/10 25.70 MC 040607 1954/04/11 30.60 MC 040607 1954/04/12 32.30 MC 040607 1954/04/13 34.50 MC 040607 1954/04/14 36.50 MC 040607 1954/04/15 39.90 MC 040607 1954/04/16 45.30 MC 040607 1954/04/17 51.00 MC 040607 1954/04/18 54.70 MC 040607 1954/04/19 58.60 MC 040607 1954/04/20 56.60 MC 040607 1954/04/21 53.20 MC 040607 1954/04/22 50.10 MC 040607 1954/04/23 48.70 MC 040607 1954/04/24 43.90 MC 040607 1954/04/25 41.10 MC 040607 1954/04/26 36.50 MC 040607 1954/04/27 34.50 MC 040607 1954/04/28 32.30 MC 040607 1954/04/29 29.70 MC 040607 1954/04/30 25.70 MC 040607 1954/05/01 25.40 MC 040607 1954/05/02 25.20 MC 040607 1954/05/03 24.70 MC 040607 1954/05/04 24.50 MC 040607 1954/05/05 24.70 MC 040607 1954/05/06 25.00 MC 040607 1954/05/07 24.90 MC 040607 1954/05/08 24.30 MC 040607 1954/05/09 24.10 MC 040607 1954/05/10 23.60 MC 040607 1954/05/11 22.80 MC 040607 1954/05/12 21.40 MC 040607 1954/05/13 21.30 MC 040607 1954/05/14 21.00 MC 040607 1954/05/15 20.60 MC 040607 1954/05/16 20.20 MC 040607 1954/05/17 19.80 MC 040607 1954/05/18 18.50 MC 040607 1954/05/19 17.50 MC 040607 1954/05/20 16.40 MC 040607 1954/05/21 15.20 MC 040607 1954/05/22 15.00 MC 040607 1954/05/23 14.80 MC 040607 1954/05/24 14.80 MC 040607 1954/05/25 14.80 MC 040607 1954/05/26 14.70 MC 040607 1954/05/27 14.50 MC 040607 1954/05/28 15.80 MC 040607 1954/05/29 18.00 MC 040607 1954/05/30 20.20 MC 040607 1954/05/31 21.60 MC 040607 1954/06/01 26.30 MC 040607 1954/06/02 32.30 MC 040607 1954/06/03 34.30 MC 040607 1954/06/04 35.10 MC 040607 1954/06/05 36.00 MC 040607 1954/06/06 37.10 MC 040607 1954/06/07 35.10 MC 040607 1954/06/08 33.10 MC 040607 1954/06/09 34.80 MC 040607 1954/06/10 36.20 MC 040607 1954/06/11 37.40 MC 040607 1954/06/12 37.10 MC 040607 1954/06/13 37.10 MC 040607 1954/06/14 37.10 MC 040607 1954/06/15 36.00 MC 040607 1954/06/16 36.00 MC 040607 1954/06/17 34.50 MC 040607 1954/06/18 34.00 MC 040607 1954/06/19 34.30 MC 040607 1954/06/20 34.80 MC 040607 1954/06/21 35.10 MC 040607 1954/06/22 34.80 MC 040607 1954/06/23 35.40 MC 040607 1954/06/24 35.70 MC 040607 1954/06/25 36.00 MC 040607 1954/06/26 36.20 MC 040607 1954/06/27 36.00 MC 040607 1954/06/28 34.80 MC 040607 1954/06/29 34.00 MC 040607 1954/06/30 33.40 MC 040607 1954/07/01 32.60 MC 040607 1954/07/02 32.80 MC 040607 1954/07/03 30.00 MC 040607 1954/07/04 14.00 MC 040607 1954/07/05 21.00 MC 040607 1954/07/06 47.00 MC 040607 1954/07/07 28.90 MC 040607 1954/07/08 28.30 MC 040607 1954/07/09 25.70 MC 040607 1954/07/10 20.80 MC 040607 1954/07/11 10.20 MC 040607 1954/07/12 8.780 MC 040607 1954/07/13 9.090 MC 040607 1954/07/14 10.00 MC 040607 1954/07/15 8.100 MC 040607 1954/07/16 8.780 MC 040607 1954/07/17 9.370 MC 040607 1954/07/18 8.920 MC 040607 1954/07/19 8.470 MC 040607 1954/07/20 8.010 MC 040607 1954/07/21 7.730 MC 040607 1954/07/22 7.160 MC 040607 1954/07/23 6.990 MC 040607 1954/07/24 6.880 MC 040607 1954/07/25 6.740 MC 040607 1954/07/26 6.600 MC 040607 1954/07/27 6.460 MC 040607 1954/07/28 6.600 MC 040607 1954/07/29 6.310 MC 040607 1954/07/30 6.460 MC 040607 1954/07/31 6.600 MC 040607 1954/08/01 6.740 MC 040607 1954/08/02 6.740 MC 040607 1954/08/03 6.880 MC 040607 1954/08/04 7.140 MC 040607 1954/08/05 7.310 MC 040607 1954/08/06 7.420 MC 040607 1954/08/07 7.730 MC 040607 1954/08/08 7.870 MC 040607 1954/08/09 8.330 MC 040607 1954/08/10 8.640 MC 040607 1954/08/11 8.470 MC 040607 1954/08/12 8.330 MC 040607 1954/08/13 7.420 MC 040607 1954/08/14 7.020 MC 040607 1954/08/15 6.600 MC 040607 1954/08/16 6.310 MC 040607 1954/08/17 6.060 MC 040607 1954/08/18 5.660 MC 040607 1954/08/19 5.410 MC 040607 1954/08/20 5.150 MC 040607 1954/08/21 5.040 MC 040607 1954/08/22 4.790 MC 040607 1954/08/23 4.670 MC 040607 1954/08/24 4.900 MC 040607 1954/08/25 5.040 MC 040607 1954/08/26 5.100 MC 040607 1954/08/27 5.100 MC 040607 1954/08/28 5.100 MC 040607 1954/08/29 5.100 MC 040607 1954/08/30 5.040 MC 040607 1954/08/31 5.100 MC 040607 1954/09/01 7.140 MC 040607 1954/09/02 7.760 MC 040607 1954/09/03 7.620 MC 040607 1954/09/04 7.560 MC 040607 1954/09/05 7.500 MC 040607 1954/09/06 7.500 MC 040607 1954/09/07 7.390 MC 040607 1954/09/08 7.390 MC 040607 1954/09/09 7.390 MC 040607 1954/09/10 7.140 MC 040607 1954/09/11 7.140 MC 040607 1954/09/12 7.140 MC 040607 1954/09/13 7.140 MC 040607 1954/09/14 7.140 MC 040607 1954/09/15 7.140 MC 040607 1954/09/16 7.140 MC 040607 1954/09/17 7.140 MC 040607 1954/09/18 7.140 MC 040607 1954/09/19 7.140 MC 040607 1954/09/20 7.250 MC 040607 1954/09/21 7.390 MC 040607 1954/09/22 7.560 MC 040607 1954/09/23 8.500 MC 040607 1954/09/24 8.830 MC 040607 1954/09/25 9.370 MC 040607 1954/09/26 9.680 MC 040607 1954/09/27 9.830 MC 040607 1954/09/28 10.40 MC 040607 1954/09/29 11.90 MC 040607 1954/09/30 13.60 MC 040607 1954/10/01 14.10 MC 040607 1954/10/02 14.30 MC 040607 1954/10/03 14.50 MC 040607 1954/10/04 14.80 MC 040607 1954/10/05 16.90 MC 040607 1954/10/06 18.30 MC 040607 1954/10/07 19.60 MC 040607 1954/10/08 19.90 MC 040607 1954/10/09 20.60 MC 040607 1954/10/10 20.80 MC 040607 1954/10/11 21.20 MC 040607 1954/10/12 21.30 MC 040607 1954/10/13 21.00 MC 040607 1954/10/14 21.00 MC 040607 1954/10/15 19.50 MC 040607 1954/10/16 18.20 MC 040607 1954/10/17 18.60 MC 040607 1954/10/18 18.90 MC 040607 1954/10/19 18.70 MC 040607 1954/10/20 17.40 MC 040607 1954/10/21 16.90 MC 040607 1954/10/22 16.50 MC 040607 1954/10/23 15.90 MC 040607 1954/10/24 15.20 MC 040607 1954/10/25 14.60 MC 040607 1954/10/26 13.60 MC 040607 1954/10/27 13.00 MC 040607 1954/10/28 12.90 MC 040607 1954/10/29 12.70 MC 040607 1954/10/30 12.50 MC 040607 1954/10/31 12.20 MC 040607 1954/11/01 13.20 MC 040607 1954/11/02 13.60 MC 040607 1954/11/03 14.80 MC 040607 1954/11/04 15.90 MC 040607 1954/11/05 15.90 MC 040607 1954/11/06 15.90 MC 040607 1954/11/07 15.70 MC 040607 1954/11/08 15.40 MC 040607 1954/11/09 15.20 MC 040607 1954/11/10 15.00 MC 040607 1954/11/11 14.70 MC 040607 1954/11/12 13.60 MC 040607 1954/11/13 13.40 MC 040607 1954/11/14 12.90 MC 040607 1954/11/15 12.60 MC 040607 1954/11/16 12.30 MC 040607 1954/11/17 11.90 MC 040607 1954/11/18 11.40 MC 040607 1954/11/19 12.60 MC 040607 1954/11/20 14.30 MC 040607 1954/11/21 15.00 MC 040607 1954/11/22 16.30 MC 040607 1954/11/23 16.70 MC 040607 1954/11/24 17.30 MC 040607 1954/11/25 17.90 MC 040607 1954/11/26 16.30 MC 040607 1954/11/27 16.10 MC 040607 1954/11/28 15.90 MC 040607 1954/11/29 15.50 MC 040607 1954/11/30 14.50 MC 040607 1954/12/01 13.60 R 040607 1954/12/02 12.90 R 040607 1954/12/03 12.80 R 040607 1954/12/04 12.40 R 040607 1954/12/05 12.20 R 040607 1954/12/06 11.60 R 040607 1954/12/07 11.20 R 040607 1954/12/08 10.90 R 040607 1954/12/09 10.50 R 040607 1954/12/10 10.20 R 040607 1954/12/11 10.10 R 040607 1954/12/12 9.830 R 040607 1954/12/13 9.600 R 040607 1954/12/14 9.460 R 040607 1954/12/15 9.400 R 040607 1954/12/16 9.320 R 040607 1954/12/17 9.230 R 040607 1954/12/18 9.170 R 040607 1954/12/19 9.170 R 040607 1954/12/20 9.170 R 040607 1954/12/21 9.120 R 040607 1954/12/22 9.030 R 040607 1954/12/23 9.030 R 040607 1954/12/24 9.030 R 040607 1954/12/25 9.030 R 040607 1954/12/26 9.090 R 040607 1954/12/27 9.170 R 040607 1954/12/28 9.320 R 040607 1954/12/29 9.600 R 040607 1954/12/30 10.10 R 040607 1954/12/31 10.80 R 040607 1955/01/01 15.00 R 040607 1955/01/02 22.20 R 040607 1955/01/03 28.90 R 040607 1955/01/04 32.00 R 040607 1955/01/05 34.80 R 040607 1955/01/06 33.40 R 040607 1955/01/07 30.60 R 040607 1955/01/08 36.50 R 040607 1955/01/09 38.50 R 040607 1955/01/10 45.60 R 040607 1955/01/11 49.00 R 040607 1955/01/12 51.50 R 040607 1955/01/13 49.30 R 040607 1955/01/14 46.20 R 040607 1955/01/15 45.30 R 040607 1955/01/16 43.90 R 040607 1955/01/17 40.80 R 040607 1955/01/18 37.90 R 040607 1955/01/19 34.80 R 040607 1955/01/20 31.40 R 040607 1955/01/21 31.70 R 040607 1955/01/22 31.70 R 040607 1955/01/23 32.00 R 040607 1955/01/24 32.60 R 040607 1955/01/25 32.80 R 040607 1955/01/26 33.10 R 040607 1955/01/27 34.00 R 040607 1955/01/28 35.40 R 040607 1955/01/29 35.70 R 040607 1955/01/30 36.80 R 040607 1955/01/31 41.60 R 040607 1955/02/01 41.90 R 040607 1955/02/02 42.20 R 040607 1955/02/03 42.20 R 040607 1955/02/04 42.20 R 040607 1955/02/05 32.80 R 040607 1955/02/06 33.40 R 040607 1955/02/07 33.70 R 040607 1955/02/08 30.90 R 040607 1955/02/09 26.80 R 040607 1955/02/10 23.70 R 040607 1955/02/11 21.30 R 040607 1955/02/12 19.30 R 040607 1955/02/13 18.30 R 040607 1955/02/14 17.80 R 040607 1955/02/15 17.70 R 040607 1955/02/16 17.40 R 040607 1955/02/17 17.20 R 040607 1955/02/18 16.90 R 040607 1955/02/19 16.60 R 040607 1955/02/20 16.20 R 040607 1955/02/21 15.50 R 040607 1955/02/22 15.30 R 040607 1955/02/23 14.60 R 040607 1955/02/24 14.00 R 040607 1955/02/25 13.80 R 040607 1955/02/26 14.10 R 040607 1955/02/27 13.70 R 040607 1955/02/28 14.10 R 040607 1955/03/01 14.60 R 040607 1955/03/02 15.00 R 040607 1955/03/03 15.50 R 040607 1955/03/04 14.80 R 040607 1955/03/05 14.70 R 040607 1955/03/06 14.60 R 040607 1955/03/07 14.40 R 040607 1955/03/08 14.30 R 040607 1955/03/09 14.10 R 040607 1955/03/10 13.90 R 040607 1955/03/11 13.60 R 040607 1955/03/12 13.60 R 040607 1955/03/13 13.60 R 040607 1955/03/14 14.60 R 040607 1955/03/15 16.30 R 040607 1955/03/16 16.30 R 040607 1955/03/17 16.20 R 040607 1955/03/18 16.10 R 040607 1955/03/19 16.20 R 040607 1955/03/20 16.20 R 040607 1955/03/21 16.30 R 040607 1955/03/22 16.40 R 040607 1955/03/23 16.40 R 040607 1955/03/24 16.50 R 040607 1955/03/25 16.60 R 040607 1955/03/26 16.70 R 040607 1955/03/27 16.80 R 040607 1955/03/28 17.00 R 040607 1955/03/29 17.50 R 040607 1955/03/30 18.00 R 040607 1955/03/31 18.70 R 040607 1955/04/01 19.30 R 040607 1955/04/02 19.70 R 040607 1955/04/03 21.10 R 040607 1955/04/04 22.30 R 040607 1955/04/05 23.40 R 040607 1955/04/06 24.50 R 040607 1955/04/07 25.90 R 040607 1955/04/08 27.00 R 040607 1955/04/09 28.10 R 040607 1955/04/10 29.40 R 040607 1955/04/11 30.60 MC 040607 1955/04/12 34.30 MC 040607 1955/04/13 36.50 MC 040607 1955/04/14 40.80 MC 040607 1955/04/15 57.20 MC 040607 1955/04/16 83.80 MC 040607 1955/04/17 109.0 MC 040607 1955/04/18 91.50 MC 040607 1955/04/19 80.70 MC 040607 1955/04/20 61.20 MC 040607 1955/04/21 70.80 MC 040607 1955/04/22 62.00 MC 040607 1955/04/23 58.00 MC 040607 1955/04/24 56.40 MC 040607 1955/04/25 51.80 MC 040607 1955/04/26 47.00 MC 040607 1955/04/27 42.50 MC 040607 1955/04/28 39.10 MC 040607 1955/04/29 37.10 MC 040607 1955/04/30 34.30 MC 040607 1955/05/01 30.90 MC 040607 1955/05/02 26.10 MC 040607 1955/05/03 22.60 MC 040607 1955/05/04 21.10 MC 040607 1955/05/05 20.80 MC 040607 1955/05/06 19.30 MC 040607 1955/05/07 18.30 MC 040607 1955/05/08 17.80 MC 040607 1955/05/09 18.30 MC 040607 1955/05/10 18.00 MC 040607 1955/05/11 17.80 MC 040607 1955/05/12 17.60 MC 040607 1955/05/13 17.10 MC 040607 1955/05/14 16.80 MC 040607 1955/05/15 16.30 MC 040607 1955/05/16 15.80 MC 040607 1955/05/17 15.50 MC 040607 1955/05/18 16.90 MC 040607 1955/05/19 19.00 MC 040607 1955/05/20 20.60 MC 040607 1955/05/21 23.30 MC 040607 1955/05/22 23.80 MC 040607 1955/05/23 24.20 MC 040607 1955/05/24 25.40 MC 040607 1955/05/25 22.10 MC 040607 1955/05/26 20.10 MC 040607 1955/05/27 17.80 MC 040607 1955/05/28 15.70 MC 040607 1955/05/29 14.10 MC 040607 1955/05/30 14.60 MC 040607 1955/05/31 12.40 MC 040607 1955/06/01 9.460 MC 040607 1955/06/02 9.970 MC 040607 1955/06/03 9.600 MC 040607 1955/06/04 9.120 MC 040607 1955/06/05 9.830 MC 040607 1955/06/06 9.830 MC 040607 1955/06/07 9.970 MC 040607 1955/06/08 10.30 MC 040607 1955/06/09 9.830 MC 040607 1955/06/10 9.970 MC 040607 1955/06/11 10.70 MC 040607 1955/06/12 10.80 MC 040607 1955/06/13 12.00 MC 040607 1955/06/14 11.30 MC 040607 1955/06/15 10.80 MC 040607 1955/06/16 10.40 MC 040607 1955/06/17 10.80 MC 040607 1955/06/18 11.30 MC 040607 1955/06/19 12.10 MC 040607 1955/06/20 12.30 MC 040607 1955/06/21 11.50 MC 040607 1955/06/22 12.30 MC 040607 1955/06/23 11.90 MC 040607 1955/06/24 11.80 MC 040607 1955/06/25 11.20 MC 040607 1955/06/26 10.70 MC 040607 1955/06/27 10.50 MC 040607 1955/06/28 10.20 MC 040607 1955/06/29 9.910 MC 040607 1955/06/30 9.740 MC 040607 1955/07/01 9.740 MC 040607 1955/07/02 9.460 MC 040607 1955/07/03 9.320 MC 040607 1955/07/04 9.510 MC 040607 1955/07/05 9.400 MC 040607 1955/07/06 9.230 MC 040607 1955/07/07 9.460 MC 040607 1955/07/08 9.320 MC 040607 1955/07/09 9.600 MC 040607 1955/07/10 8.410 MC 040607 1955/07/11 8.210 MC 040607 1955/07/12 8.350 MC 040607 1955/07/13 8.210 MC 040607 1955/07/14 7.760 MC 040607 1955/07/15 7.450 MC 040607 1955/07/16 7.140 MC 040607 1955/07/17 7.560 MC 040607 1955/07/18 7.700 MC 040607 1955/07/19 7.900 MC 040607 1955/07/20 7.450 MC 040607 1955/07/21 7.450 MC 040607 1955/07/22 7.450 MC 040607 1955/07/23 7.450 MC 040607 1955/07/24 7.450 MC 040607 1955/07/25 7.450 MC 040607 1955/07/26 7.560 MC 040607 1955/07/27 7.700 MC 040607 1955/07/28 7.820 MC 040607 1955/07/29 7.450 MC 040607 1955/07/30 6.740 MC 040607 1955/07/31 6.510 MC 040607 1955/08/01 5.950 MC 040607 1955/08/02 5.780 MC 040607 1955/08/03 5.780 MC 040607 1955/08/04 5.780 MC 040607 1955/08/05 6.910 MC 040607 1955/08/06 7.620 MC 040607 1955/08/07 7.870 MC 040607 1955/08/08 7.960 MC 040607 1955/08/09 8.070 MC 040607 1955/08/10 8.070 MC 040607 1955/08/11 8.270 MC 040607 1955/08/12 8.160 MC 040607 1955/08/13 8.160 MC 040607 1955/08/14 8.010 MC 040607 1955/08/15 8.550 MC 040607 1955/08/16 7.330 MC 040607 1955/08/17 7.250 MC 040607 1955/08/18 7.080 MC 040607 1955/08/19 7.870 MC 040607 1955/08/20 7.620 MC 040607 1955/08/21 7.390 MC 040607 1955/08/22 7.190 MC 040607 1955/08/23 7.620 MC 040607 1955/08/24 8.410 MC 040607 1955/08/25 8.690 MC 040607 1955/08/26 9.910 MC 040607 1955/08/27 12.90 MC 040607 1955/08/28 13.70 MC 040607 1955/08/29 17.50 MC 040607 1955/08/30 20.40 MC 040607 1955/08/31 19.70 MC 040607 1955/09/01 19.80 MC 040607 1955/09/02 21.60 MC 040607 1955/09/03 23.80 MC 040607 1955/09/04 27.00 MC 040607 1955/09/05 28.60 MC 040607 1955/09/06 30.90 MC 040607 1955/09/07 32.80 MC 040607 1955/09/08 34.50 MC 040607 1955/09/09 36.50 MC 040607 1955/09/10 38.50 MC 040607 1955/09/11 38.50 MC 040607 1955/09/12 38.20 MC 040607 1955/09/13 37.90 MC 040607 1955/09/14 37.40 MC 040607 1955/09/15 37.40 MC 040607 1955/09/16 37.10 MC 040607 1955/09/17 27.00 MC 040607 1955/09/18 29.40 MC 040607 1955/09/19 32.00 MC 040607 1955/09/20 29.40 MC 040607 1955/09/21 27.00 MC 040607 1955/09/22 19.80 MC 040607 1955/09/23 18.00 MC 040607 1955/09/24 21.00 MC 040607 1955/09/25 24.90 MC 040607 1955/09/26 28.90 MC 040607 1955/09/27 32.00 MC 040607 1955/09/28 36.80 MC 040607 1955/09/29 36.50 MC 040607 1955/09/30 37.10 MC 040607 1955/10/01 37.10 MC 040607 1955/10/02 37.70 MC 040607 1955/10/03 37.70 MC 040607 1955/10/04 37.90 MC 040607 1955/10/05 38.20 MC 040607 1955/10/06 37.90 MC 040607 1955/10/07 37.90 MC 040607 1955/10/08 37.40 MC 040607 1955/10/09 37.10 MC 040607 1955/10/10 36.80 MC 040607 1955/10/11 36.50 MC 040607 1955/10/12 36.20 MC 040607 1955/10/13 37.10 MC 040607 1955/10/14 37.70 MC 040607 1955/10/15 38.50 MC 040607 1955/10/16 38.50 MC 040607 1955/10/17 38.80 MC 040607 1955/10/18 38.80 MC 040607 1955/10/19 38.80 MC 040607 1955/10/20 39.10 MC 040607 1955/10/21 39.10 MC 040607 1955/10/22 39.40 MC 040607 1955/10/23 39.10 MC 040607 1955/10/24 39.40 MC 040607 1955/10/25 39.60 MC 040607 1955/10/26 41.90 MC 040607 1955/10/27 42.50 MC 040607 1955/10/28 43.90 MC 040607 1955/10/29 45.30 MC 040607 1955/10/30 45.60 MC 040607 1955/10/31 45.00 MC 040607 1955/11/01 42.20 MC 040607 1955/11/02 36.50 MC 040607 1955/11/03 32.00 MC 040607 1955/11/04 23.60 MC 040607 1955/11/05 22.60 MC 040607 1955/11/06 22.20 MC 040607 1955/11/07 21.20 MC 040607 1955/11/08 19.80 MC 040607 1955/11/09 18.30 MC 040607 1955/11/10 22.20 MC 040607 1955/11/11 28.10 MC 040607 1955/11/12 32.60 MC 040607 1955/11/13 39.60 MC 040607 1955/11/14 43.30 MC 040607 1955/11/15 43.00 MC 040607 1955/11/16 41.60 MC 040607 1955/11/17 41.90 MC 040607 1955/11/18 42.20 MC 040607 1955/11/19 42.80 MC 040607 1955/11/20 43.00 MC 040607 1955/11/21 43.60 MC 040607 1955/11/22 44.50 MC 040607 1955/11/23 45.00 MC 040607 1955/11/24 45.60 MC 040607 1955/11/25 45.00 MC 040607 1955/11/26 44.70 MC 040607 1955/11/27 44.50 MC 040607 1955/11/28 44.20 MC 040607 1955/11/29 43.90 MC 040607 1955/11/30 43.00 MC 040607 1955/12/01 43.60 MC 040607 1955/12/02 43.00 MC 040607 1955/12/03 43.00 MC 040607 1955/12/04 43.00 MC 040607 1955/12/05 42.50 MC 040607 1955/12/06 42.50 MC 040607 1955/12/07 42.20 MC 040607 1955/12/08 42.20 MC 040607 1955/12/09 41.60 MC 040607 1955/12/10 41.60 MC 040607 1955/12/11 41.10 R 040607 1955/12/12 40.50 R 040607 1955/12/13 38.80 R 040607 1955/12/14 38.50 R 040607 1955/12/15 36.50 R 040607 1955/12/16 36.50 R 040607 1955/12/17 36.50 R 040607 1955/12/18 34.30 R 040607 1955/12/19 34.00 R 040607 1955/12/20 33.10 R 040607 1955/12/21 32.30 R 040607 1955/12/22 30.90 R 040607 1955/12/23 29.20 R 040607 1955/12/24 29.70 R 040607 1955/12/25 29.40 R 040607 1955/12/26 29.20 R 040607 1955/12/27 28.10 R 040607 1955/12/28 28.00 R 040607 1955/12/29 28.10 R 040607 1955/12/30 28.00 R 040607 1955/12/31 28.10 R 040607 1956/01/01 28.30 R 040607 1956/01/02 27.50 R 040607 1956/01/03 26.60 R 040607 1956/01/04 25.40 R 040607 1956/01/05 24.20 R 040607 1956/01/06 24.20 R 040607 1956/01/07 23.20 R 040607 1956/01/08 22.60 R 040607 1956/01/09 22.10 R 040607 1956/01/10 21.80 R 040607 1956/01/11 24.40 R 040607 1956/01/12 24.40 R 040607 1956/01/13 23.70 R 040607 1956/01/14 22.80 R 040607 1956/01/15 22.00 R 040607 1956/01/16 21.00 R 040607 1956/01/17 19.90 R 040607 1956/01/18 18.90 R 040607 1956/01/19 18.20 R 040607 1956/01/20 17.40 R 040607 1956/01/21 16.90 R 040607 1956/01/22 16.90 R 040607 1956/01/23 16.60 R 040607 1956/01/24 16.40 R 040607 1956/01/25 16.30 R 040607 1956/01/26 16.10 R 040607 1956/01/27 15.50 R 040607 1956/01/28 14.30 R 040607 1956/01/29 13.90 R 040607 1956/01/30 13.60 R 040607 1956/01/31 13.20 R 040607 1956/02/01 13.00 R 040607 1956/02/02 13.00 R 040607 1956/02/03 13.00 R 040607 1956/02/04 13.00 R 040607 1956/02/05 13.00 R 040607 1956/02/06 12.50 R 040607 1956/02/07 12.00 R 040607 1956/02/08 11.60 R 040607 1956/02/09 11.60 R 040607 1956/02/10 11.30 R 040607 1956/02/11 11.20 R 040607 1956/02/12 10.80 R 040607 1956/02/13 10.40 R 040607 1956/02/14 10.10 R 040607 1956/02/15 9.910 R 040607 1956/02/16 9.540 R 040607 1956/02/17 9.910 R 040607 1956/02/18 10.00 R 040607 1956/02/19 9.970 R 040607 1956/02/20 10.00 R 040607 1956/02/21 9.830 R 040607 1956/02/22 9.600 R 040607 1956/02/23 9.030 R 040607 1956/02/24 8.550 R 040607 1956/02/25 8.410 R 040607 1956/02/26 8.270 R 040607 1956/02/27 8.950 R 040607 1956/02/28 8.350 R 040607 1956/02/29 8.270 R 040607 1956/03/01 8.210 R 040607 1956/03/02 9.230 R 040607 1956/03/03 9.320 R 040607 1956/03/04 9.540 R 040607 1956/03/05 9.600 R 040607 1956/03/06 8.410 R 040607 1956/03/07 8.550 R 040607 1956/03/08 8.350 R 040607 1956/03/09 8.270 R 040607 1956/03/10 8.010 R 040607 1956/03/11 7.870 R 040607 1956/03/12 7.820 R 040607 1956/03/13 7.820 R 040607 1956/03/14 7.760 R 040607 1956/03/15 7.760 R 040607 1956/03/16 7.900 R 040607 1956/03/17 7.760 R 040607 1956/03/18 7.620 R 040607 1956/03/19 7.560 R 040607 1956/03/20 7.390 R 040607 1956/03/21 7.250 R 040607 1956/03/22 7.140 R 040607 1956/03/23 7.080 R 040607 1956/03/24 6.970 R 040607 1956/03/25 6.800 R 040607 1956/03/26 6.850 R 040607 1956/03/27 6.740 R 040607 1956/03/28 6.740 R 040607 1956/03/29 6.740 R 040607 1956/03/30 6.740 R 040607 1956/03/31 6.800 R 040607 1956/04/01 6.800 R 040607 1956/04/02 6.970 R 040607 1956/04/03 6.970 R 040607 1956/04/04 6.970 R 040607 1956/04/05 12.60 R 040607 1956/04/06 13.40 R 040607 1956/04/07 14.10 R 040607 1956/04/08 15.40 R 040607 1956/04/09 17.60 R 040607 1956/04/10 18.90 R 040607 1956/04/11 21.30 R 040607 1956/04/12 23.70 R 040607 1956/04/13 26.60 R 040607 1956/04/14 29.70 R 040607 1956/04/15 31.70 R 040607 1956/04/16 40.20 MC 040607 1956/04/17 43.60 MC 040607 1956/04/18 50.10 MC 040607 1956/04/19 48.70 MC 040607 1956/04/20 43.30 MC 040607 1956/04/21 38.80 MC 040607 1956/04/22 34.30 MC 040607 1956/04/23 31.10 MC 040607 1956/04/24 28.30 MC 040607 1956/04/25 26.30 MC 040607 1956/04/26 24.00 MC 040607 1956/04/27 22.00 MC 040607 1956/04/28 23.00 MC 040607 1956/04/29 23.00 MC 040607 1956/04/30 23.00 MC 040607 1956/05/01 23.20 MC 040607 1956/05/02 27.70 MC 040607 1956/05/03 27.10 MC 040607 1956/05/04 26.20 MC 040607 1956/05/05 25.30 MC 040607 1956/05/06 24.00 MC 040607 1956/05/07 22.80 MC 040607 1956/05/08 21.40 MC 040607 1956/05/09 21.00 MC 040607 1956/05/10 19.80 MC 040607 1956/05/11 19.90 MC 040607 1956/05/12 19.80 MC 040607 1956/05/13 19.90 MC 040607 1956/05/14 19.80 MC 040607 1956/05/15 19.50 MC 040607 1956/05/16 19.50 MC 040607 1956/05/17 19.70 MC 040607 1956/05/18 18.80 MC 040607 1956/05/19 18.70 MC 040607 1956/05/20 17.60 MC 040607 1956/05/21 17.10 MC 040607 1956/05/22 18.40 MC 040607 1956/05/23 13.60 MC 040607 1956/05/24 11.70 MC 040607 1956/05/25 9.400 MC 040607 1956/05/26 10.10 MC 040607 1956/05/27 10.80 MC 040607 1956/05/28 10.80 MC 040607 1956/05/29 12.90 MC 040607 1956/05/30 13.40 MC 040607 1956/05/31 6.460 MC 040607 1956/06/01 14.30 MC 040607 1956/06/02 14.50 MC 040607 1956/06/03 14.60 MC 040607 1956/06/04 14.70 MC 040607 1956/06/05 14.90 MC 040607 1956/06/06 14.60 MC 040607 1956/06/07 15.20 MC 040607 1956/06/08 16.30 MC 040607 1956/06/09 17.10 MC 040607 1956/06/10 19.40 MC 040607 1956/06/11 22.20 MC 040607 1956/06/12 24.90 MC 040607 1956/06/13 25.50 MC 040607 1956/06/14 27.20 MC 040607 1956/06/15 28.20 E 040607 1956/06/16 28.20 E 040607 1956/06/17 28.20 E 040607 1956/06/18 28.20 E 040607 1956/06/19 29.20 MC 040607 1956/06/20 27.70 MC 040607 1956/06/21 24.90 MC 040607 1956/06/22 32.30 MC 040607 1956/06/23 36.50 MC 040607 1956/06/24 38.20 MC 040607 1956/06/25 40.20 MC 040607 1956/06/26 41.10 MC 040607 1956/06/27 30.90 MC 040607 1956/06/28 23.10 MC 040607 1956/06/29 24.60 MC 040607 1956/06/30 21.90 MC 040607 1956/07/01 25.10 MC 040607 1956/07/02 28.30 MC 040607 1956/07/03 29.20 MC 040607 1956/07/04 30.90 MC 040607 1956/07/05 32.30 MC 040607 1956/07/06 33.10 MC 040607 1956/07/07 36.00 MC 040607 1956/07/08 37.40 MC 040607 1956/07/09 36.20 MC 040607 1956/07/10 35.40 MC 040607 1956/07/11 34.50 MC 040607 1956/07/12 34.30 MC 040607 1956/07/13 31.40 MC 040607 1956/07/14 19.00 MC 040607 1956/07/15 17.50 MC 040607 1956/07/16 15.70 MC 040607 1956/07/17 16.90 MC 040607 1956/07/18 20.00 MC 040607 1956/07/19 7.620 MC 040607 1956/07/20 7.390 MC 040607 1956/07/21 7.250 MC 040607 1956/07/22 6.910 MC 040607 1956/07/23 6.800 MC 040607 1956/07/24 6.570 MC 040607 1956/07/25 5.490 MC 040607 1956/07/26 5.320 MC 040607 1956/07/27 5.320 MC 040607 1956/07/28 5.440 MC 040607 1956/07/29 5.440 MC 040607 1956/07/30 5.320 MC 040607 1956/07/31 5.780 MC 040607 1956/08/01 5.440 MC 040607 1956/08/02 5.320 MC 040607 1956/08/03 5.100 MC 040607 1956/08/04 4.670 MC 040607 1956/08/05 5.320 MC 040607 1956/08/06 4.250 MC 040607 1956/08/07 4.250 MC 040607 1956/08/08 4.250 MC 040607 1956/08/09 4.250 MC 040607 1956/08/10 4.420 MC 040607 1956/08/11 4.560 MC 040607 1956/08/12 4.790 MC 040607 1956/08/13 4.900 MC 040607 1956/08/14 5.210 MC 040607 1956/08/15 5.210 MC 040607 1956/08/16 5.210 MC 040607 1956/08/17 5.210 MC 040607 1956/08/18 5.210 MC 040607 1956/08/19 5.210 MC 040607 1956/08/20 5.210 MC 040607 1956/08/21 5.210 MC 040607 1956/08/22 5.210 MC 040607 1956/08/23 6.120 MC 040607 1956/08/24 6.460 MC 040607 1956/08/25 6.570 MC 040607 1956/08/26 9.400 MC 040607 1956/08/27 12.00 MC 040607 1956/08/28 12.60 MC 040607 1956/08/29 12.00 MC 040607 1956/08/30 10.80 MC 040607 1956/08/31 11.20 MC 040607 1956/09/01 11.20 MC 040607 1956/09/02 11.20 MC 040607 1956/09/03 11.20 MC 040607 1956/09/04 11.10 MC 040607 1956/09/05 11.10 MC 040607 1956/09/06 11.00 MC 040607 1956/09/07 11.20 MC 040607 1956/09/08 11.40 MC 040607 1956/09/09 11.60 MC 040607 1956/09/10 11.70 MC 040607 1956/09/11 12.00 MC 040607 1956/09/12 12.20 MC 040607 1956/09/13 12.90 MC 040607 1956/09/14 12.00 MC 040607 1956/09/15 12.00 MC 040607 1956/09/16 12.00 MC 040607 1956/09/17 12.00 MC 040607 1956/09/18 12.20 MC 040607 1956/09/19 10.60 MC 040607 1956/09/20 10.10 MC 040607 1956/09/21 5.890 MC 040607 1956/09/22 8.830 MC 040607 1956/09/23 8.550 MC 040607 1956/09/24 7.390 MC 040607 1956/09/25 6.680 MC 040607 1956/09/26 6.120 MC 040607 1956/09/27 5.320 MC 040607 1956/09/28 26.20 MC 040607 1956/09/29 22.70 MC 040607 1956/09/30 20.40 MC 040607 1956/10/01 13.70 MC 040607 1956/10/02 8.270 MC 040607 1956/10/03 4.810 MC 040607 1956/10/04 4.810 MC 040607 1956/10/05 4.810 MC 040607 1956/10/06 4.810 MC 040607 1956/10/07 4.810 MC 040607 1956/10/08 4.810 MC 040607 1956/10/09 5.010 MC 040607 1956/10/10 5.010 MC 040607 1956/10/11 5.010 MC 040607 1956/10/12 5.180 MC 040607 1956/10/13 4.280 MC 040607 1956/10/14 5.180 MC 040607 1956/10/15 6.090 MC 040607 1956/10/16 6.880 MC 040607 1956/10/17 7.560 MC 040607 1956/10/18 8.580 MC 040607 1956/10/19 8.860 MC 040607 1956/10/20 8.580 MC 040607 1956/10/21 8.270 MC 040607 1956/10/22 8.010 MC 040607 1956/10/23 7.870 MC 040607 1956/10/24 8.010 MC 040607 1956/10/25 7.870 MC 040607 1956/10/26 7.700 MC 040607 1956/10/27 7.450 MC 040607 1956/10/28 7.160 MC 040607 1956/10/29 6.880 MC 040607 1956/10/30 6.680 MC 040607 1956/10/31 6.940 MC 040607 1956/11/01 6.740 MC 040607 1956/11/02 6.940 MC 040607 1956/11/03 6.800 MC 040607 1956/11/04 6.680 MC 040607 1956/11/05 6.680 MC 040607 1956/11/06 6.680 MC 040607 1956/11/07 6.680 MC 040607 1956/11/08 6.680 MC 040607 1956/11/09 6.680 MC 040607 1956/11/10 6.680 MC 040607 1956/11/11 6.680 MC 040607 1956/11/12 6.680 MC 040607 1956/11/13 5.950 MC 040607 1956/11/14 5.550 MC 040607 1956/11/15 6.000 MC 040607 1956/11/16 6.880 MC 040607 1956/11/17 7.310 MC 040607 1956/11/18 7.650 MC 040607 1956/11/19 8.130 MC 040607 1956/11/20 8.580 MC 040607 1956/11/21 9.460 MC 040607 1956/11/22 9.460 MC 040607 1956/11/23 9.460 MC 040607 1956/11/24 9.460 MC 040607 1956/11/25 9.460 MC 040607 1956/11/26 9.460 MC 040607 1956/11/27 9.090 MC 040607 1956/11/28 9.090 MC 040607 1956/11/29 9.090 MC 040607 1956/11/30 9.090 MC 040607 1956/12/01 9.090 MC 040607 1956/12/02 9.090 MC 040607 1956/12/03 9.090 MC 040607 1956/12/04 9.000 MC 040607 1956/12/05 9.000 MC 040607 1956/12/06 9.090 MC 040607 1956/12/07 8.350 MC 040607 1956/12/08 8.130 MC 040607 1956/12/09 8.160 MC 040607 1956/12/10 7.870 MC 040607 1956/12/11 7.560 MC 040607 1956/12/12 7.360 MC 040607 1956/12/13 7.360 MC 040607 1956/12/14 7.360 MC 040607 1956/12/15 7.360 MC 040607 1956/12/16 7.360 MC 040607 1956/12/17 7.360 MC 040607 1956/12/18 7.360 MC 040607 1956/12/19 7.360 MC 040607 1956/12/20 7.360 MC 040607 1956/12/21 7.360 MC 040607 1956/12/22 7.360 MC 040607 1956/12/23 7.310 MC 040607 1956/12/24 7.280 MC 040607 1956/12/25 7.310 MC 040607 1956/12/26 7.280 MC 040607 1956/12/27 7.310 MC 040607 1956/12/28 7.280 MC 040607 1956/12/29 7.310 MC 040607 1956/12/30 7.280 MC 040607 1956/12/31 7.310 MC 040607 1957/01/01 7.420 MC 040607 1957/01/02 7.450 MC 040607 1957/01/03 7.220 MC 040607 1957/01/04 7.220 MC 040607 1957/01/05 7.160 MC 040607 1957/01/06 7.140 MC 040607 1957/01/07 7.220 MC 040607 1957/01/08 5.550 MC 040607 1957/01/09 6.740 MC 040607 1957/01/10 9.740 MC 040607 1957/01/11 12.30 MC 040607 1957/01/12 16.10 MC 040607 1957/01/13 15.70 MC 040607 1957/01/14 15.50 MC 040607 1957/01/15 15.00 MC 040607 1957/01/16 14.10 MC 040607 1957/01/17 13.50 MC 040607 1957/01/18 13.00 MC 040607 1957/01/19 12.80 MC 040607 1957/01/20 12.80 MC 040607 1957/01/21 14.20 MC 040607 1957/01/22 15.80 MC 040607 1957/01/23 16.10 MC 040607 1957/01/24 14.40 MC 040607 1957/01/25 14.00 MC 040607 1957/01/26 13.40 MC 040607 1957/01/27 13.20 MC 040607 1957/01/28 13.20 MC 040607 1957/01/29 13.10 MC 040607 1957/01/30 13.40 MC 040607 1957/01/31 14.00 MC 040607 1957/02/01 15.80 R 040607 1957/02/02 15.80 R 040607 1957/02/03 15.80 R 040607 1957/02/04 15.80 R 040607 1957/02/05 15.80 R 040607 1957/02/06 15.80 R 040607 1957/02/07 15.80 R 040607 1957/02/08 15.80 R 040607 1957/02/09 15.80 R 040607 1957/02/10 15.80 R 040607 1957/02/11 16.80 R 040607 1957/02/12 16.80 R 040607 1957/02/13 16.80 R 040607 1957/02/14 16.80 R 040607 1957/02/15 16.80 R 040607 1957/02/16 16.80 R 040607 1957/02/17 16.80 R 040607 1957/02/18 16.80 R 040607 1957/02/19 16.80 R 040607 1957/02/20 16.80 R 040607 1957/02/21 18.00 R 040607 1957/02/22 18.00 R 040607 1957/02/23 18.00 R 040607 1957/02/24 18.00 R 040607 1957/02/25 18.00 R 040607 1957/02/26 18.00 R 040607 1957/02/27 18.00 R 040607 1957/02/28 18.00 R 040607 1957/03/01 16.60 R 040607 1957/03/02 16.60 R 040607 1957/03/03 16.60 R 040607 1957/03/04 16.60 R 040607 1957/03/05 16.60 R 040607 1957/03/06 16.60 R 040607 1957/03/07 16.60 R 040607 1957/03/08 16.60 R 040607 1957/03/09 16.60 R 040607 1957/03/10 16.60 R 040607 1957/03/11 16.40 R 040607 1957/03/12 16.40 R 040607 1957/03/13 16.40 R 040607 1957/03/14 16.40 R 040607 1957/03/15 16.40 R 040607 1957/03/16 16.40 R 040607 1957/03/17 16.40 R 040607 1957/03/18 16.40 R 040607 1957/03/19 16.40 R 040607 1957/03/20 16.40 R 040607 1957/03/21 10.30 R 040607 1957/03/22 10.30 R 040607 1957/03/23 10.30 R 040607 1957/03/24 10.30 R 040607 1957/03/25 10.30 R 040607 1957/03/26 10.30 R 040607 1957/03/27 10.30 R 040607 1957/03/28 10.30 R 040607 1957/03/29 10.30 R 040607 1957/03/30 10.30 R 040607 1957/03/31 10.30 R 040607 1957/04/01 9.830 R 040607 1957/04/02 9.830 R 040607 1957/04/03 9.830 R 040607 1957/04/04 9.830 R 040607 1957/04/05 9.830 R 040607 1957/04/06 9.830 R 040607 1957/04/07 9.830 R 040607 1957/04/08 9.830 R 040607 1957/04/09 9.830 R 040607 1957/04/10 9.830 R 040607 1957/04/11 12.40 MC 040607 1957/04/12 12.40 MC 040607 1957/04/13 12.40 MC 040607 1957/04/14 12.40 MC 040607 1957/04/15 12.10 MC 040607 1957/04/16 12.10 MC 040607 1957/04/17 12.10 MC 040607 1957/04/18 16.10 MC 040607 1957/04/19 17.80 MC 040607 1957/04/20 23.10 MC 040607 1957/04/21 26.10 MC 040607 1957/04/22 27.40 MC 040607 1957/04/23 31.70 MC 040607 1957/04/24 37.10 MC 040607 1957/04/25 31.70 MC 040607 1957/04/26 30.30 MC 040607 1957/04/27 28.30 MC 040607 1957/04/28 28.10 MC 040607 1957/04/29 25.70 MC 040607 1957/04/30 23.60 MC 040607 1957/05/01 23.60 MC 040607 1957/05/02 21.00 MC 040607 1957/05/03 20.60 MC 040607 1957/05/04 19.50 MC 040607 1957/05/05 18.70 MC 040607 1957/05/06 15.80 MC 040607 1957/05/07 13.60 MC 040607 1957/05/08 12.90 MC 040607 1957/05/09 12.00 MC 040607 1957/05/10 11.10 MC 040607 1957/05/11 10.20 MC 040607 1957/05/12 9.510 MC 040607 1957/05/13 9.320 MC 040607 1957/05/14 9.000 MC 040607 1957/05/15 8.780 MC 040607 1957/05/16 9.830 MC 040607 1957/05/17 9.970 MC 040607 1957/05/18 9.970 MC 040607 1957/05/19 10.30 MC 040607 1957/05/20 9.680 MC 040607 1957/05/21 9.090 MC 040607 1957/05/22 8.720 MC 040607 1957/05/23 8.500 MC 040607 1957/05/24 8.350 MC 040607 1957/05/25 8.720 MC 040607 1957/05/26 8.950 MC 040607 1957/05/27 9.970 MC 040607 1957/05/28 10.60 MC 040607 1957/05/29 11.20 MC 040607 1957/05/30 13.00 MC 040607 1957/05/31 14.00 MC 040607 1957/06/01 17.90 MC 040607 1957/06/02 26.00 MC 040607 1957/06/03 27.90 MC 040607 1957/06/04 26.80 MC 040607 1957/06/05 27.60 MC 040607 1957/06/06 28.00 MC 040607 1957/06/07 26.10 MC 040607 1957/06/08 25.50 MC 040607 1957/06/09 23.10 MC 040607 1957/06/10 20.40 MC 040607 1957/06/11 16.70 MC 040607 1957/06/12 16.10 MC 040607 1957/06/13 13.50 MC 040607 1957/06/14 11.00 MC 040607 1957/06/15 9.970 MC 040607 1957/06/16 7.700 MC 040607 1957/06/17 7.730 MC 040607 1957/06/18 7.560 MC 040607 1957/06/19 7.450 MC 040607 1957/06/20 7.280 MC 040607 1957/06/21 7.310 MC 040607 1957/06/22 7.080 MC 040607 1957/06/23 6.880 MC 040607 1957/06/24 6.340 MC 040607 1957/06/25 5.320 MC 040607 1957/06/26 5.320 MC 040607 1957/06/27 5.380 MC 040607 1957/06/28 6.340 MC 040607 1957/06/29 6.880 MC 040607 1957/06/30 7.220 MC 040607 1957/07/01 8.580 MC 040607 1957/07/02 10.50 MC 040607 1957/07/03 12.40 MC 040607 1957/07/04 14.40 MC 040607 1957/07/05 17.20 MC 040607 1957/07/06 23.10 MC 040607 1957/07/07 24.10 MC 040607 1957/07/08 26.50 MC 040607 1957/07/09 36.00 MC 040607 1957/07/10 42.20 MC 040607 1957/07/11 43.90 MC 040607 1957/07/12 44.50 MC 040607 1957/07/13 45.00 MC 040607 1957/07/14 46.20 MC 040607 1957/07/15 48.10 MC 040607 1957/07/16 43.30 MC 040607 1957/07/17 43.30 MC 040607 1957/07/18 41.90 MC 040607 1957/07/19 38.20 MC 040607 1957/07/20 35.40 MC 040607 1957/07/21 33.10 MC 040607 1957/07/22 31.10 MC 040607 1957/07/23 30.60 MC 040607 1957/07/24 28.30 MC 040607 1957/07/25 27.40 MC 040607 1957/07/26 27.00 MC 040607 1957/07/27 25.70 MC 040607 1957/07/28 24.80 MC 040607 1957/07/29 24.00 MC 040607 1957/07/30 24.30 MC 040607 1957/07/31 23.00 MC 040607 1957/08/01 21.50 MC 040607 1957/08/02 20.90 MC 040607 1957/08/03 19.20 MC 040607 1957/08/04 17.40 MC 040607 1957/08/05 17.10 MC 040607 1957/08/06 17.00 MC 040607 1957/08/07 16.80 MC 040607 1957/08/08 16.80 MC 040607 1957/08/09 16.80 MC 040607 1957/08/10 16.80 MC 040607 1957/08/11 17.00 MC 040607 1957/08/12 15.50 MC 040607 1957/08/13 15.10 MC 040607 1957/08/14 14.50 MC 040607 1957/08/15 13.50 MC 040607 1957/08/16 12.30 MC 040607 1957/08/17 11.00 MC 040607 1957/08/18 10.20 MC 040607 1957/08/19 9.970 MC 040607 1957/08/20 9.680 MC 040607 1957/08/21 8.500 MC 040607 1957/08/22 7.930 MC 040607 1957/08/23 7.930 MC 040607 1957/08/24 7.930 MC 040607 1957/08/25 7.870 MC 040607 1957/08/26 7.840 MC 040607 1957/08/27 7.870 MC 040607 1957/08/28 7.310 MC 040607 1957/08/29 7.500 MC 040607 1957/08/30 7.790 MC 040607 1957/08/31 7.930 MC 040607 1957/09/01 8.410 MC 040607 1957/09/02 8.410 MC 040607 1957/09/03 8.720 MC 040607 1957/09/04 9.000 MC 040607 1957/09/05 9.230 MC 040607 1957/09/06 9.230 MC 040607 1957/09/07 9.740 MC 040607 1957/09/08 10.60 MC 040607 1957/09/09 13.10 MC 040607 1957/09/10 15.70 MC 040607 1957/09/11 17.00 MC 040607 1957/09/12 18.00 MC 040607 1957/09/13 18.30 MC 040607 1957/09/14 20.80 MC 040607 1957/09/15 21.40 MC 040607 1957/09/16 22.00 MC 040607 1957/09/17 23.30 MC 040607 1957/09/18 25.00 MC 040607 1957/09/19 23.00 MC 040607 1957/09/20 26.30 MC 040607 1957/09/21 27.20 MC 040607 1957/09/22 28.00 MC 040607 1957/09/23 30.90 MC 040607 1957/09/24 32.00 MC 040607 1957/09/25 34.30 MC 040607 1957/09/26 34.50 MC 040607 1957/09/27 34.80 MC 040607 1957/09/28 34.50 MC 040607 1957/09/29 35.10 MC 040607 1957/09/30 39.40 MC 040607 1957/10/01 39.40 MC 040607 1957/10/02 39.90 MC 040607 1957/10/03 32.00 MC 040607 1957/10/04 30.60 MC 040607 1957/10/05 27.60 MC 040607 1957/10/06 26.30 MC 040607 1957/10/07 24.50 MC 040607 1957/10/08 23.70 MC 040607 1957/10/09 24.00 MC 040607 1957/10/10 23.50 MC 040607 1957/10/11 23.00 MC 040607 1957/10/12 21.00 MC 040607 1957/10/13 20.20 MC 040607 1957/10/14 19.10 MC 040607 1957/10/15 17.70 MC 040607 1957/10/16 17.20 MC 040607 1957/10/17 17.00 MC 040607 1957/10/18 17.30 MC 040607 1957/10/19 16.90 MC 040607 1957/10/20 16.70 MC 040607 1957/10/21 16.70 MC 040607 1957/10/22 17.00 MC 040607 1957/10/23 17.60 MC 040607 1957/10/24 18.00 MC 040607 1957/10/25 18.60 MC 040607 1957/10/26 20.40 MC 040607 1957/10/27 25.20 MC 040607 1957/10/28 28.30 MC 040607 1957/10/29 32.00 MC 040607 1957/10/30 29.70 MC 040607 1957/10/31 29.70 MC 040607 1957/11/01 28.30 MC 040607 1957/11/02 27.20 MC 040607 1957/11/03 27.40 MC 040607 1957/11/04 27.40 MC 040607 1957/11/05 27.80 MC 040607 1957/11/06 27.60 MC 040607 1957/11/07 28.10 MC 040607 1957/11/08 28.30 MC 040607 1957/11/09 29.20 MC 040607 1957/11/10 30.00 MC 040607 1957/11/11 30.30 MC 040607 1957/11/12 30.90 MC 040607 1957/11/13 30.90 MC 040607 1957/11/14 29.40 MC 040607 1957/11/15 29.20 MC 040607 1957/11/16 29.40 MC 040607 1957/11/17 29.40 MC 040607 1957/11/18 29.40 MC 040607 1957/11/19 30.90 MC 040607 1957/11/20 35.10 MC 040607 1957/11/21 36.00 MC 040607 1957/11/22 36.50 MC 040607 1957/11/23 36.20 MC 040607 1957/11/24 36.50 MC 040607 1957/11/25 35.40 MC 040607 1957/11/26 34.30 MC 040607 1957/11/27 32.80 MC 040607 1957/11/28 32.30 MC 040607 1957/11/29 32.30 MC 040607 1957/11/30 30.90 MC 040607 1957/12/01 29.20 R 040607 1957/12/02 27.40 R 040607 1957/12/03 25.70 R 040607 1957/12/04 24.40 R 040607 1957/12/05 23.50 R 040607 1957/12/06 22.90 R 040607 1957/12/07 22.60 R 040607 1957/12/08 21.80 R 040607 1957/12/09 21.00 R 040607 1957/12/10 19.90 R 040607 1957/12/11 18.70 R 040607 1957/12/12 18.20 R 040607 1957/12/13 17.80 R 040607 1957/12/14 17.10 R 040607 1957/12/15 16.30 R 040607 1957/12/16 15.50 R 040607 1957/12/17 15.30 R 040607 1957/12/18 15.20 R 040607 1957/12/19 16.10 R 040607 1957/12/20 19.50 R 040607 1957/12/21 24.10 R 040607 1957/12/22 26.40 R 040607 1957/12/23 34.30 R 040607 1957/12/24 38.50 R 040607 1957/12/25 39.60 R 040607 1957/12/26 41.90 R 040607 1957/12/27 41.10 R 040607 1957/12/28 40.50 R 040607 1957/12/29 39.90 R 040607 1957/12/30 38.80 R 040607 1957/12/31 36.50 R 040607 1958/01/01 36.50 R 040607 1958/01/02 36.80 R 040607 1958/01/03 37.40 R 040607 1958/01/04 38.50 R 040607 1958/01/05 38.50 R 040607 1958/01/06 39.40 R 040607 1958/01/07 26.10 R 040607 1958/01/08 24.00 R 040607 1958/01/09 24.60 R 040607 1958/01/10 25.00 R 040607 1958/01/11 25.20 R 040607 1958/01/12 23.00 R 040607 1958/01/13 21.50 R 040607 1958/01/14 19.90 R 040607 1958/01/15 18.20 R 040607 1958/01/16 17.50 R 040607 1958/01/17 16.30 R 040607 1958/01/18 15.40 R 040607 1958/01/19 14.60 R 040607 1958/01/20 14.40 R 040607 1958/01/21 14.60 R 040607 1958/01/22 14.70 R 040607 1958/01/23 14.70 R 040607 1958/01/24 14.20 R 040607 1958/01/25 13.90 R 040607 1958/01/26 13.60 R 040607 1958/01/27 13.50 R 040607 1958/01/28 13.50 R 040607 1958/01/29 13.30 R 040607 1958/01/30 13.20 R 040607 1958/01/31 13.00 R 040607 1958/02/01 12.60 R 040607 1958/02/02 12.40 R 040607 1958/02/03 12.30 R 040607 1958/02/04 12.10 R 040607 1958/02/05 12.10 R 040607 1958/02/06 11.80 R 040607 1958/02/07 11.70 R 040607 1958/02/08 11.40 R 040607 1958/02/09 11.10 R 040607 1958/02/10 11.10 R 040607 1958/02/11 11.10 R 040607 1958/02/12 11.10 R 040607 1958/02/13 11.00 R 040607 1958/02/14 10.80 R 040607 1958/02/15 10.70 R 040607 1958/02/16 10.60 R 040607 1958/02/17 10.10 R 040607 1958/02/18 9.460 R 040607 1958/02/19 9.090 R 040607 1958/02/20 8.950 R 040607 1958/02/21 9.230 R 040607 1958/02/22 10.40 R 040607 1958/02/23 12.70 R 040607 1958/02/24 14.00 R 040607 1958/02/25 14.60 R 040607 1958/02/26 14.60 R 040607 1958/02/27 14.80 R 040607 1958/02/28 14.90 R 040607 1958/03/01 15.00 R 040607 1958/03/02 15.30 R 040607 1958/03/03 15.30 R 040607 1958/03/04 15.20 R 040607 1958/03/05 14.80 R 040607 1958/03/06 14.30 R 040607 1958/03/07 14.00 R 040607 1958/03/08 14.00 R 040607 1958/03/09 13.70 R 040607 1958/03/10 13.60 R 040607 1958/03/11 13.80 R 040607 1958/03/12 14.00 R 040607 1958/03/13 13.90 R 040607 1958/03/14 13.80 R 040607 1958/03/15 14.00 R 040607 1958/03/16 18.30 R 040607 1958/03/17 23.40 R 040607 1958/03/18 37.90 R 040607 1958/03/19 35.70 R 040607 1958/03/20 36.80 R 040607 1958/03/21 38.20 R 040607 1958/03/22 40.80 R 040607 1958/03/23 40.80 R 040607 1958/03/24 41.10 R 040607 1958/03/25 40.50 R 040607 1958/03/26 43.60 MC 040607 1958/03/27 44.50 MC 040607 1958/03/28 43.90 MC 040607 1958/03/29 43.00 MC 040607 1958/03/30 42.20 MC 040607 1958/03/31 41.10 MC 040607 1958/04/01 39.40 MC 040607 1958/04/02 41.60 MC 040607 1958/04/03 47.00 MC 040607 1958/04/04 56.40 MC 040607 1958/04/05 61.20 MC 040607 1958/04/06 60.60 MC 040607 1958/04/07 59.20 MC 040607 1958/04/08 49.30 MC 040607 1958/04/09 44.50 MC 040607 1958/04/10 36.80 MC 040607 1958/04/11 38.80 MC 040607 1958/04/12 28.60 MC 040607 1958/04/13 29.40 MC 040607 1958/04/14 31.10 MC 040607 1958/04/15 32.00 MC 040607 1958/04/16 32.80 MC 040607 1958/04/17 34.00 MC 040607 1958/04/18 34.50 MC 040607 1958/04/19 40.20 MC 040607 1958/04/20 42.80 MC 040607 1958/04/21 45.30 MC 040607 1958/04/22 44.20 MC 040607 1958/04/23 43.30 MC 040607 1958/04/24 41.10 MC 040607 1958/04/25 39.60 MC 040607 1958/04/26 37.90 MC 040607 1958/04/27 34.50 MC 040607 1958/04/28 30.60 MC 040607 1958/04/29 27.30 MC 040607 1958/04/30 26.70 MC 040607 1958/05/01 25.70 MC 040607 1958/05/02 24.90 MC 040607 1958/05/03 23.70 MC 040607 1958/05/04 23.40 MC 040607 1958/05/05 22.70 MC 040607 1958/05/06 22.60 MC 040607 1958/05/07 22.50 MC 040607 1958/05/08 17.00 MC 040607 1958/05/09 18.40 MC 040607 1958/05/10 19.20 MC 040607 1958/05/11 19.50 MC 040607 1958/05/12 23.20 MC 040607 1958/05/13 29.70 MC 040607 1958/05/14 30.30 MC 040607 1958/05/15 32.30 MC 040607 1958/05/16 29.20 MC 040607 1958/05/17 29.40 MC 040607 1958/05/18 27.90 MC 040607 1958/05/19 27.20 MC 040607 1958/05/20 25.30 MC 040607 1958/05/21 11.20 MC 040607 1958/05/22 40.20 MC 040607 1958/05/23 35.10 MC 040607 1958/05/24 30.60 MC 040607 1958/05/25 33.10 MC 040607 1958/05/26 45.00 MC 040607 1958/05/27 36.20 MC 040607 1958/05/28 30.60 MC 040607 1958/05/29 23.50 MC 040607 1958/05/30 26.70 MC 040607 1958/05/31 31.10 MC 040607 1958/06/01 34.00 MC 040607 1958/06/02 42.80 MC 040607 1958/06/03 43.00 MC 040607 1958/06/04 49.00 MC 040607 1958/06/05 48.40 MC 040607 1958/06/06 47.30 MC 040607 1958/06/07 35.40 MC 040607 1958/06/08 36.20 MC 040607 1958/06/09 51.00 MC 040607 1958/06/10 51.50 MC 040607 1958/06/11 51.50 MC 040607 1958/06/12 53.00 MC 040607 1958/06/13 50.40 MC 040607 1958/06/14 49.60 MC 040607 1958/06/15 44.20 MC 040607 1958/06/16 36.20 MC 040607 1958/06/17 26.50 MC 040607 1958/06/18 21.50 MC 040607 1958/06/19 22.30 MC 040607 1958/06/20 23.60 MC 040607 1958/06/21 14.20 MC 040607 1958/06/22 13.40 MC 040607 1958/06/23 12.70 MC 040607 1958/06/24 12.30 MC 040607 1958/06/25 12.10 MC 040607 1958/06/26 11.80 MC 040607 1958/06/27 11.40 MC 040607 1958/06/28 11.70 MC 040607 1958/06/29 11.40 MC 040607 1958/06/30 11.30 MC 040607 1958/07/01 18.20 MC 040607 1958/07/02 16.80 MC 040607 1958/07/03 18.20 MC 040607 1958/07/04 17.90 MC 040607 1958/07/05 18.30 MC 040607 1958/07/06 17.80 MC 040607 1958/07/07 17.10 MC 040607 1958/07/08 16.80 MC 040607 1958/07/09 16.80 MC 040607 1958/07/10 17.00 MC 040607 1958/07/11 16.80 MC 040607 1958/07/12 16.80 MC 040607 1958/07/13 14.50 MC 040607 1958/07/14 11.70 MC 040607 1958/07/15 9.030 MC 040607 1958/07/16 8.780 MC 040607 1958/07/17 9.170 MC 040607 1958/07/18 9.740 MC 040607 1958/07/19 10.30 MC 040607 1958/07/20 10.60 MC 040607 1958/07/21 10.80 MC 040607 1958/07/22 11.10 MC 040607 1958/07/23 10.80 MC 040607 1958/07/24 10.50 MC 040607 1958/07/25 10.10 MC 040607 1958/07/26 10.10 MC 040607 1958/07/27 10.20 MC 040607 1958/07/28 10.30 MC 040607 1958/07/29 10.80 MC 040607 1958/07/30 11.30 MC 040607 1958/07/31 11.10 MC 040607 1958/08/01 11.70 MC 040607 1958/08/02 11.70 MC 040607 1958/08/03 11.70 MC 040607 1958/08/04 11.70 MC 040607 1958/08/05 11.80 MC 040607 1958/08/06 11.50 MC 040607 1958/08/07 11.70 MC 040607 1958/08/08 11.60 MC 040607 1958/08/09 11.20 MC 040607 1958/08/10 10.90 MC 040607 1958/08/11 10.50 MC 040607 1958/08/12 10.80 MC 040607 1958/08/13 9.830 MC 040607 1958/08/14 10.20 MC 040607 1958/08/15 10.20 MC 040607 1958/08/16 10.00 MC 040607 1958/08/17 9.740 MC 040607 1958/08/18 9.600 MC 040607 1958/08/19 9.600 MC 040607 1958/08/20 9.540 MC 040607 1958/08/21 9.510 MC 040607 1958/08/22 9.400 MC 040607 1958/08/23 9.170 MC 040607 1958/08/24 10.10 MC 040607 1958/08/25 9.970 MC 040607 1958/08/26 9.800 MC 040607 1958/08/27 9.830 MC 040607 1958/08/28 10.20 MC 040607 1958/08/29 10.50 MC 040607 1958/08/30 11.10 MC 040607 1958/08/31 11.70 MC 040607 1958/09/01 12.10 MC 040607 1958/09/02 12.40 MC 040607 1958/09/03 13.20 MC 040607 1958/09/04 13.40 MC 040607 1958/09/05 14.00 MC 040607 1958/09/06 14.20 MC 040607 1958/09/07 14.50 MC 040607 1958/09/08 15.50 MC 040607 1958/09/09 17.50 MC 040607 1958/09/10 18.10 MC 040607 1958/09/11 19.10 MC 040607 1958/09/12 19.50 MC 040607 1958/09/13 19.60 MC 040607 1958/09/14 20.90 MC 040607 1958/09/15 20.60 MC 040607 1958/09/16 21.30 MC 040607 1958/09/17 21.30 MC 040607 1958/09/18 21.90 MC 040607 1958/09/19 22.30 MC 040607 1958/09/20 22.30 MC 040607 1958/09/21 22.10 MC 040607 1958/09/22 21.90 MC 040607 1958/09/23 22.10 MC 040607 1958/09/24 22.30 MC 040607 1958/09/25 22.50 MC 040607 1958/09/26 22.50 MC 040607 1958/09/27 22.70 MC 040607 1958/09/28 22.90 MC 040607 1958/09/29 23.20 MC 040607 1958/09/30 22.20 MC 040607 1958/10/01 24.60 MC 040607 1958/10/02 25.70 MC 040607 1958/10/03 24.10 MC 040607 1958/10/04 22.60 MC 040607 1958/10/05 21.40 MC 040607 1958/10/06 21.20 MC 040607 1958/10/07 20.60 MC 040607 1958/10/08 20.10 MC 040607 1958/10/09 19.50 MC 040607 1958/10/10 21.00 MC 040607 1958/10/11 23.40 MC 040607 1958/10/12 27.20 MC 040607 1958/10/13 32.00 MC 040607 1958/10/14 44.70 MC 040607 1958/10/15 43.30 MC 040607 1958/10/16 41.30 MC 040607 1958/10/17 40.20 MC 040607 1958/10/18 39.40 MC 040607 1958/10/19 38.20 MC 040607 1958/10/20 35.10 MC 040607 1958/10/21 34.00 MC 040607 1958/10/22 33.70 MC 040607 1958/10/23 33.70 MC 040607 1958/10/24 35.70 MC 040607 1958/10/25 39.10 MC 040607 1958/10/26 42.20 MC 040607 1958/10/27 45.90 MC 040607 1958/10/28 45.60 MC 040607 1958/10/29 44.70 MC 040607 1958/10/30 43.90 MC 040607 1958/10/31 40.50 MC 040607 1958/11/01 38.50 MC 040607 1958/11/02 37.70 MC 040607 1958/11/03 36.50 MC 040607 1958/11/04 34.50 MC 040607 1958/11/05 32.30 MC 040607 1958/11/06 31.10 MC 040607 1958/11/07 29.40 MC 040607 1958/11/08 27.80 MC 040607 1958/11/09 26.40 MC 040607 1958/11/10 26.50 MC 040607 1958/11/11 26.40 MC 040607 1958/11/12 26.40 MC 040607 1958/11/13 25.70 MC 040607 1958/11/14 24.00 MC 040607 1958/11/15 22.00 MC 040607 1958/11/16 20.80 MC 040607 1958/11/17 19.90 MC 040607 1958/11/18 19.90 MC 040607 1958/11/19 20.20 MC 040607 1958/11/20 20.60 MC 040607 1958/11/21 21.10 MC 040607 1958/11/22 22.30 MC 040607 1958/11/23 22.70 MC 040607 1958/11/24 23.40 MC 040607 1958/11/25 22.90 MC 040607 1958/11/26 22.50 MC 040607 1958/11/27 22.30 MC 040607 1958/11/28 22.00 MC 040607 1958/11/29 21.70 MC 040607 1958/11/30 20.90 MC 040607 1958/12/01 21.10 R 040607 1958/12/02 20.90 R 040607 1958/12/03 20.60 R 040607 1958/12/04 20.20 R 040607 1958/12/05 19.80 R 040607 1958/12/06 19.20 R 040607 1958/12/07 18.60 R 040607 1958/12/08 17.90 R 040607 1958/12/09 17.50 R 040607 1958/12/10 16.90 R 040607 1958/12/11 16.30 R 040607 1958/12/12 15.80 R 040607 1958/12/13 15.10 R 040607 1958/12/14 14.60 R 040607 1958/12/15 14.20 R 040607 1958/12/16 14.10 R 040607 1958/12/17 14.00 R 040607 1958/12/18 13.80 R 040607 1958/12/19 13.80 R 040607 1958/12/20 13.60 R 040607 1958/12/21 13.50 R 040607 1958/12/22 13.40 R 040607 1958/12/23 13.30 R 040607 1958/12/24 13.20 R 040607 1958/12/25 13.10 R 040607 1958/12/26 13.00 R 040607 1958/12/27 12.90 R 040607 1958/12/28 12.80 R 040607 1958/12/29 12.70 R 040607 1958/12/30 12.70 R 040607 1958/12/31 12.70 R 040607 1959/01/01 12.70 R 040607 1959/01/02 12.70 R 040607 1959/01/03 12.70 R 040607 1959/01/04 12.70 R 040607 1959/01/05 12.50 R 040607 1959/01/06 12.20 R 040607 1959/01/07 11.70 R 040607 1959/01/08 11.10 R 040607 1959/01/09 11.00 R 040607 1959/01/10 10.80 R 040607 1959/01/11 10.50 R 040607 1959/01/12 10.40 R 040607 1959/01/13 10.50 R 040607 1959/01/14 10.50 R 040607 1959/01/15 10.50 R 040607 1959/01/16 10.60 R 040607 1959/01/17 10.70 R 040607 1959/01/18 10.80 R 040607 1959/01/19 11.00 R 040607 1959/01/20 12.30 R 040607 1959/01/21 16.90 R 040607 1959/01/22 23.40 R 040607 1959/01/23 27.10 R 040607 1959/01/24 31.10 R 040607 1959/01/25 36.80 R 040607 1959/01/26 43.00 R 040607 1959/01/27 43.00 R 040607 1959/01/28 43.00 R 040607 1959/01/29 43.60 R 040607 1959/01/30 44.50 R 040607 1959/01/31 44.50 R 040607 1959/02/01 43.30 R 040607 1959/02/02 42.50 R 040607 1959/02/03 41.10 R 040607 1959/02/04 40.50 R 040607 1959/02/05 40.50 R 040607 1959/02/06 40.20 R 040607 1959/02/07 39.60 R 040607 1959/02/08 38.80 R 040607 1959/02/09 38.50 R 040607 1959/02/10 39.40 R 040607 1959/02/11 39.60 R 040607 1959/02/12 39.60 R 040607 1959/02/13 39.60 R 040607 1959/02/14 39.60 R 040607 1959/02/15 39.90 R 040607 1959/02/16 39.60 R 040607 1959/02/17 39.60 R 040607 1959/02/18 39.40 R 040607 1959/02/19 39.40 R 040607 1959/02/20 39.10 R 040607 1959/02/21 38.80 R 040607 1959/02/22 39.10 R 040607 1959/02/23 38.20 R 040607 1959/02/24 38.20 R 040607 1959/02/25 38.20 R 040607 1959/02/26 37.90 R 040607 1959/02/27 38.20 R 040607 1959/02/28 38.20 R 040607 1959/03/01 38.80 R 040607 1959/03/02 39.10 R 040607 1959/03/03 39.10 R 040607 1959/03/04 39.10 R 040607 1959/03/05 39.10 R 040607 1959/03/06 38.20 R 040607 1959/03/07 37.40 R 040607 1959/03/08 36.50 R 040607 1959/03/09 36.00 R 040607 1959/03/10 36.00 R 040607 1959/03/11 36.00 R 040607 1959/03/12 35.40 R 040607 1959/03/13 34.80 R 040607 1959/03/14 34.00 R 040607 1959/03/15 33.40 R 040607 1959/03/16 32.60 R 040607 1959/03/17 30.60 R 040607 1959/03/18 30.00 R 040607 1959/03/19 28.90 R 040607 1959/03/20 27.50 R 040607 1959/03/21 28.10 R 040607 1959/03/22 30.30 R 040607 1959/03/23 30.30 R 040607 1959/03/24 27.50 R 040607 1959/03/25 27.50 R 040607 1959/03/26 27.60 R 040607 1959/03/27 22.20 R 040607 1959/03/28 28.30 R 040607 1959/03/29 26.70 R 040607 1959/03/30 25.30 R 040607 1959/03/31 25.50 R 040607 1959/04/01 25.70 MC 040607 1959/04/02 25.60 MC 040607 1959/04/03 26.30 MC 040607 1959/04/04 27.50 MC 040607 1959/04/05 27.80 MC 040607 1959/04/06 27.90 MC 040607 1959/04/07 28.30 MC 040607 1959/04/08 29.70 MC 040607 1959/04/09 30.00 MC 040607 1959/04/10 30.30 MC 040607 1959/04/11 30.90 MC 040607 1959/04/12 31.40 MC 040607 1959/04/13 32.00 MC 040607 1959/04/14 32.60 MC 040607 1959/04/15 33.10 MC 040607 1959/04/16 35.40 MC 040607 1959/04/17 36.80 MC 040607 1959/04/18 42.20 MC 040607 1959/04/19 43.90 MC 040607 1959/04/20 45.90 MC 040607 1959/04/21 48.10 MC 040607 1959/04/22 44.50 MC 040607 1959/04/23 42.50 MC 040607 1959/04/24 38.50 MC 040607 1959/04/25 38.50 MC 040607 1959/04/26 38.80 MC 040607 1959/04/27 38.80 MC 040607 1959/04/28 39.10 MC 040607 1959/04/29 41.30 MC 040607 1959/04/30 43.00 MC 040607 1959/05/01 33.10 MC 040607 1959/05/02 30.90 MC 040607 1959/05/03 29.70 MC 040607 1959/05/04 27.00 MC 040607 1959/05/05 26.40 MC 040607 1959/05/06 25.50 MC 040607 1959/05/07 22.50 MC 040607 1959/05/08 17.50 MC 040607 1959/05/09 18.20 MC 040607 1959/05/10 17.20 MC 040607 1959/05/11 17.40 MC 040607 1959/05/12 8.270 MC 040607 1959/05/13 9.170 MC 040607 1959/05/14 10.60 MC 040607 1959/05/15 11.20 MC 040607 1959/05/16 11.70 MC 040607 1959/05/17 12.10 MC 040607 1959/05/18 12.00 MC 040607 1959/05/19 12.10 MC 040607 1959/05/20 11.80 MC 040607 1959/05/21 15.30 MC 040607 1959/05/22 19.20 MC 040607 1959/05/23 29.20 MC 040607 1959/05/24 31.10 MC 040607 1959/05/25 26.70 MC 040607 1959/05/26 24.40 MC 040607 1959/05/27 22.10 MC 040607 1959/05/28 21.50 MC 040607 1959/05/29 14.30 MC 040607 1959/05/30 10.90 MC 040607 1959/05/31 10.30 MC 040607 1959/06/01 9.540 MC 040607 1959/06/02 9.320 MC 040607 1959/06/03 9.170 MC 040607 1959/06/04 9.170 MC 040607 1959/06/05 9.540 MC 040607 1959/06/06 9.400 MC 040607 1959/06/07 9.170 MC 040607 1959/06/08 8.550 MC 040607 1959/06/09 8.780 MC 040607 1959/06/10 9.000 MC 040607 1959/06/11 8.920 MC 040607 1959/06/12 9.320 MC 040607 1959/06/13 9.710 MC 040607 1959/06/14 9.540 MC 040607 1959/06/15 9.400 MC 040607 1959/06/16 9.850 MC 040607 1959/06/17 9.710 MC 040607 1959/06/18 9.850 MC 040607 1959/06/19 9.540 MC 040607 1959/06/20 9.170 MC 040607 1959/06/21 8.690 MC 040607 1959/06/22 9.090 MC 040607 1959/06/23 9.090 MC 040607 1959/06/24 9.090 MC 040607 1959/06/25 8.270 MC 040607 1959/06/26 7.820 MC 040607 1959/06/27 7.530 MC 040607 1959/06/28 7.360 MC 040607 1959/06/29 6.090 MC 040607 1959/06/30 4.390 MC 040607 1959/07/01 4.330 MC 040607 1959/07/02 4.300 MC 040607 1959/07/03 4.530 MC 040607 1959/07/04 4.530 MC 040607 1959/07/05 4.530 MC 040607 1959/07/06 4.390 MC 040607 1959/07/07 4.250 MC 040607 1959/07/08 4.190 MC 040607 1959/07/09 4.190 MC 040607 1959/07/10 4.050 MC 040607 1959/07/11 3.030 MC 040607 1959/07/12 3.510 MC 040607 1959/07/13 3.910 MC 040607 1959/07/14 3.910 MC 040607 1959/07/15 3.910 MC 040607 1959/07/16 3.850 MC 040607 1959/07/17 3.960 MC 040607 1959/07/18 3.960 MC 040607 1959/07/19 4.190 MC 040607 1959/07/20 4.300 MC 040607 1959/07/21 4.190 MC 040607 1959/07/22 3.960 MC 040607 1959/07/23 3.960 MC 040607 1959/07/24 4.390 MC 040607 1959/07/25 4.250 MC 040607 1959/07/26 4.250 MC 040607 1959/07/27 4.250 MC 040607 1959/07/28 4.250 MC 040607 1959/07/29 4.250 MC 040607 1959/07/30 4.960 MC 040607 1959/07/31 5.100 MC 040607 1959/08/01 4.620 MC 040607 1959/08/02 4.390 MC 040607 1959/08/03 3.850 MC 040607 1959/08/04 4.190 MC 040607 1959/08/05 4.190 MC 040607 1959/08/06 4.110 MC 040607 1959/08/07 4.110 MC 040607 1959/08/08 4.190 MC 040607 1959/08/09 4.190 MC 040607 1959/08/10 3.960 MC 040607 1959/08/11 4.530 MC 040607 1959/08/12 4.190 MC 040607 1959/08/13 4.050 MC 040607 1959/08/14 3.960 MC 040607 1959/08/15 3.910 MC 040607 1959/08/16 4.390 MC 040607 1959/08/17 6.710 MC 040607 1959/08/18 7.900 MC 040607 1959/08/19 9.230 MC 040607 1959/08/20 9.400 MC 040607 1959/08/21 11.60 MC 040607 1959/08/22 17.20 MC 040607 1959/08/23 20.00 MC 040607 1959/08/24 23.00 MC 040607 1959/08/25 23.30 MC 040607 1959/08/26 24.00 MC 040607 1959/08/27 24.40 MC 040607 1959/08/28 26.00 MC 040607 1959/08/29 26.40 MC 040607 1959/08/30 26.80 MC 040607 1959/08/31 27.50 MC 040607 1959/09/01 32.60 MC 040607 1959/09/02 36.80 MC 040607 1959/09/03 40.80 MC 040607 1959/09/04 44.20 MC 040607 1959/09/05 45.90 MC 040607 1959/09/06 45.00 MC 040607 1959/09/07 44.70 MC 040607 1959/09/08 44.20 MC 040607 1959/09/09 43.90 MC 040607 1959/09/10 42.80 MC 040607 1959/09/11 41.10 MC 040607 1959/09/12 35.70 MC 040607 1959/09/13 35.10 MC 040607 1959/09/14 33.10 MC 040607 1959/09/15 32.30 MC 040607 1959/09/16 35.40 MC 040607 1959/09/17 37.70 MC 040607 1959/09/18 34.30 MC 040607 1959/09/19 32.60 MC 040607 1959/09/20 30.00 MC 040607 1959/09/21 28.90 MC 040607 1959/09/22 18.30 MC 040607 1959/09/23 17.10 MC 040607 1959/09/24 16.30 MC 040607 1959/09/25 15.60 MC 040607 1959/09/26 14.90 MC 040607 1959/09/27 14.70 MC 040607 1959/09/28 15.80 MC 040607 1959/09/29 18.00 MC 040607 1959/09/30 18.30 MC 040607 1959/10/01 18.70 MC 040607 1959/10/02 19.30 MC 040607 1959/10/03 19.30 MC 040607 1959/10/04 19.10 MC 040607 1959/10/05 19.30 MC 040607 1959/10/06 21.80 MC 040607 1959/10/07 23.20 MC 040607 1959/10/08 22.70 MC 040607 1959/10/09 21.80 MC 040607 1959/10/10 21.60 MC 040607 1959/10/11 21.00 MC 040607 1959/10/12 20.60 MC 040607 1959/10/13 20.80 MC 040607 1959/10/14 21.00 MC 040607 1959/10/15 20.20 MC 040607 1959/10/16 19.70 MC 040607 1959/10/17 19.10 MC 040607 1959/10/18 18.70 MC 040607 1959/10/19 18.30 MC 040607 1959/10/20 17.80 MC 040607 1959/10/21 17.20 MC 040607 1959/10/22 17.10 MC 040607 1959/10/23 16.70 MC 040607 1959/10/24 15.90 MC 040607 1959/10/25 15.70 MC 040607 1959/10/26 15.50 MC 040607 1959/10/27 15.50 MC 040607 1959/10/28 16.60 MC 040607 1959/10/29 19.30 MC 040607 1959/10/30 23.60 MC 040607 1959/10/31 23.70 MC 040607 1959/11/01 23.60 MC 040607 1959/11/02 24.60 MC 040607 1959/11/03 24.80 MC 040607 1959/11/04 25.80 MC 040607 1959/11/05 26.10 MC 040607 1959/11/06 27.40 MC 040607 1959/11/07 28.20 MC 040607 1959/11/08 28.60 MC 040607 1959/11/09 28.60 MC 040607 1959/11/10 28.90 MC 040607 1959/11/11 29.70 MC 040607 1959/11/12 29.70 MC 040607 1959/11/13 32.30 MC 040607 1959/11/14 33.70 MC 040607 1959/11/15 34.80 MC 040607 1959/11/16 36.80 MC 040607 1959/11/17 39.10 MC 040607 1959/11/18 40.20 MC 040607 1959/11/19 40.80 MC 040607 1959/11/20 41.10 MC 040607 1959/11/21 41.90 MC 040607 1959/11/22 42.50 MC 040607 1959/11/23 43.00 MC 040607 1959/11/24 40.50 MC 040607 1959/11/25 40.20 MC 040607 1959/11/26 38.80 MC 040607 1959/11/27 37.90 MC 040607 1959/11/28 36.00 MC 040607 1959/11/29 35.40 MC 040607 1959/11/30 34.30 MC 040607 1959/12/01 33.10 MC 040607 1959/12/02 32.00 MC 040607 1959/12/03 31.40 MC 040607 1959/12/04 30.60 MC 040607 1959/12/05 30.00 MC 040607 1959/12/06 28.60 MC 040607 1959/12/07 28.60 MC 040607 1959/12/08 28.10 MC 040607 1959/12/09 27.30 MC 040607 1959/12/10 26.80 MC 040607 1959/12/11 26.10 MC 040607 1959/12/12 25.10 MC 040607 1959/12/13 24.00 MC 040607 1959/12/14 23.30 MC 040607 1959/12/15 22.50 MC 040607 1959/12/16 21.90 MC 040607 1959/12/17 21.60 MC 040607 1959/12/18 21.20 MC 040607 1959/12/19 20.40 MC 040607 1959/12/20 20.00 R 040607 1959/12/21 20.00 R 040607 1959/12/22 19.70 R 040607 1959/12/23 18.90 R 040607 1959/12/24 17.90 R 040607 1959/12/25 17.20 R 040607 1959/12/26 16.60 R 040607 1959/12/27 15.60 R 040607 1959/12/28 14.80 R 040607 1959/12/29 14.70 R 040607 1959/12/30 14.60 R 040607 1959/12/31 14.40 R 040607 1960/01/01 13.60 R 040607 1960/01/02 13.30 R 040607 1960/01/03 13.10 R 040607 1960/01/04 13.00 R 040607 1960/01/05 13.20 R 040607 1960/01/06 13.60 R 040607 1960/01/07 14.20 R 040607 1960/01/08 15.30 R 040607 1960/01/09 16.80 R 040607 1960/01/10 18.70 R 040607 1960/01/11 19.10 R 040607 1960/01/12 20.00 R 040607 1960/01/13 27.00 R 040607 1960/01/14 36.00 R 040607 1960/01/15 44.20 R 040607 1960/01/16 50.40 R 040607 1960/01/17 49.30 R 040607 1960/01/18 49.00 R 040607 1960/01/19 48.70 R 040607 1960/01/20 47.60 R 040607 1960/01/21 47.60 R 040607 1960/01/22 47.00 R 040607 1960/01/23 45.90 R 040607 1960/01/24 44.70 R 040607 1960/01/25 43.60 R 040607 1960/01/26 43.30 R 040607 1960/01/27 41.90 R 040607 1960/01/28 40.80 R 040607 1960/01/29 40.20 R 040607 1960/01/30 40.20 R 040607 1960/01/31 39.60 R 040607 1960/02/01 39.60 R 040607 1960/02/02 39.60 R 040607 1960/02/03 39.40 R 040607 1960/02/04 39.10 R 040607 1960/02/05 39.10 R 040607 1960/02/06 38.20 R 040607 1960/02/07 37.90 R 040607 1960/02/08 37.90 R 040607 1960/02/09 37.90 R 040607 1960/02/10 37.90 R 040607 1960/02/11 37.90 R 040607 1960/02/12 38.20 R 040607 1960/02/13 38.50 R 040607 1960/02/14 38.50 R 040607 1960/02/15 38.80 R 040607 1960/02/16 38.80 MC 040607 1960/02/17 38.80 MC 040607 1960/02/18 38.80 MC 040607 1960/02/19 38.80 MC 040607 1960/02/20 38.80 MC 040607 1960/02/21 40.20 MC 040607 1960/02/22 41.60 MC 040607 1960/02/23 40.20 MC 040607 1960/02/24 38.50 MC 040607 1960/02/25 36.80 MC 040607 1960/02/26 36.80 MC 040607 1960/02/27 36.80 MC 040607 1960/02/28 36.00 MC 040607 1960/02/29 35.70 MC 040607 1960/03/01 35.10 MC 040607 1960/03/02 34.80 MC 040607 1960/03/03 34.80 MC 040607 1960/03/04 34.30 MC 040607 1960/03/05 34.30 MC 040607 1960/03/06 33.70 MC 040607 1960/03/07 33.70 MC 040607 1960/03/08 33.70 MC 040607 1960/03/09 33.40 MC 040607 1960/03/10 32.80 MC 040607 1960/03/11 32.00 MC 040607 1960/03/12 32.00 MC 040607 1960/03/13 28.30 MC 040607 1960/03/14 26.00 MC 040607 1960/03/15 24.00 MC 040607 1960/03/16 24.00 MC 040607 1960/03/17 23.20 MC 040607 1960/03/18 22.40 MC 040607 1960/03/19 21.20 MC 040607 1960/03/20 20.80 MC 040607 1960/03/21 19.90 MC 040607 1960/03/22 18.80 MC 040607 1960/03/23 18.30 MC 040607 1960/03/24 17.50 MC 040607 1960/03/25 16.10 MC 040607 1960/03/26 15.70 MC 040607 1960/03/27 16.60 MC 040607 1960/03/28 17.30 MC 040607 1960/03/29 17.50 MC 040607 1960/03/30 17.70 MC 040607 1960/03/31 18.20 MC 040607 1960/04/01 19.90 MC 040607 1960/04/02 30.60 MC 040607 1960/04/03 32.00 MC 040607 1960/04/04 34.00 MC 040607 1960/04/05 35.70 MC 040607 1960/04/06 36.80 MC 040607 1960/04/07 38.80 MC 040607 1960/04/08 39.40 MC 040607 1960/04/09 43.90 MC 040607 1960/04/10 49.60 MC 040607 1960/04/11 55.50 MC 040607 1960/04/12 38.20 MC 040607 1960/04/13 36.20 MC 040607 1960/04/14 34.30 MC 040607 1960/04/15 39.60 MC 040607 1960/04/16 51.00 MC 040607 1960/04/17 55.80 MC 040607 1960/04/18 68.50 MC 040607 1960/04/19 74.80 MC 040607 1960/04/20 78.70 MC 040607 1960/04/21 72.50 MC 040607 1960/04/22 66.00 MC 040607 1960/04/23 61.70 MC 040607 1960/04/24 62.30 MC 040607 1960/04/25 56.60 MC 040607 1960/04/26 54.40 MC 040607 1960/04/27 48.10 MC 040607 1960/04/28 41.60 MC 040607 1960/04/29 30.90 MC 040607 1960/04/30 31.40 MC 040607 1960/05/01 31.40 MC 040607 1960/05/02 32.00 MC 040607 1960/05/03 32.00 MC 040607 1960/05/04 31.10 MC 040607 1960/05/05 28.10 MC 040607 1960/05/06 26.00 MC 040607 1960/05/07 22.40 MC 040607 1960/05/08 22.20 MC 040607 1960/05/09 21.80 MC 040607 1960/05/10 21.20 MC 040607 1960/05/11 20.60 MC 040607 1960/05/12 20.00 MC 040607 1960/05/13 19.20 MC 040607 1960/05/14 19.50 MC 040607 1960/05/15 29.70 MC 040607 1960/05/16 40.20 MC 040607 1960/05/17 40.80 MC 040607 1960/05/18 47.60 MC 040607 1960/05/19 45.90 MC 040607 1960/05/20 44.20 MC 040607 1960/05/21 42.50 MC 040607 1960/05/22 39.60 MC 040607 1960/05/23 37.90 MC 040607 1960/05/24 35.40 MC 040607 1960/05/25 34.00 MC 040607 1960/05/26 32.30 MC 040607 1960/05/27 33.10 MC 040607 1960/05/28 32.80 MC 040607 1960/05/29 33.40 MC 040607 1960/05/30 32.00 MC 040607 1960/05/31 28.90 MC 040607 1960/06/01 24.20 MC 040607 1960/06/02 28.20 MC 040607 1960/06/03 32.60 MC 040607 1960/06/04 33.70 MC 040607 1960/06/05 34.30 MC 040607 1960/06/06 34.80 MC 040607 1960/06/07 34.50 MC 040607 1960/06/08 34.80 MC 040607 1960/06/09 34.30 MC 040607 1960/06/10 36.00 MC 040607 1960/06/11 36.20 MC 040607 1960/06/12 36.80 MC 040607 1960/06/13 37.10 MC 040607 1960/06/14 36.80 MC 040607 1960/06/15 36.00 MC 040607 1960/06/16 32.30 MC 040607 1960/06/17 26.10 MC 040607 1960/06/18 30.30 MC 040607 1960/06/19 36.00 MC 040607 1960/06/20 36.80 MC 040607 1960/06/21 37.40 MC 040607 1960/06/22 32.80 MC 040607 1960/06/23 29.20 MC 040607 1960/06/24 23.60 MC 040607 1960/06/25 20.10 MC 040607 1960/06/26 17.20 MC 040607 1960/06/27 15.50 MC 040607 1960/06/28 13.10 MC 040607 1960/06/29 12.80 MC 040607 1960/06/30 13.20 MC 040607 1960/07/01 9.460 MC 040607 1960/07/02 9.630 MC 040607 1960/07/03 9.770 MC 040607 1960/07/04 10.20 MC 040607 1960/07/05 10.30 MC 040607 1960/07/06 10.10 MC 040607 1960/07/07 9.940 MC 040607 1960/07/08 9.770 MC 040607 1960/07/09 9.630 MC 040607 1960/07/10 9.170 MC 040607 1960/07/11 8.860 MC 040607 1960/07/12 8.690 MC 040607 1960/07/13 8.410 MC 040607 1960/07/14 7.900 MC 040607 1960/07/15 7.360 MC 040607 1960/07/16 7.160 MC 040607 1960/07/17 6.850 MC 040607 1960/07/18 6.290 MC 040607 1960/07/19 6.460 MC 040607 1960/07/20 6.510 MC 040607 1960/07/21 6.510 MC 040607 1960/07/22 6.510 MC 040607 1960/07/23 6.290 MC 040607 1960/07/24 6.290 MC 040607 1960/07/25 6.290 MC 040607 1960/07/26 6.090 MC 040607 1960/07/27 6.090 MC 040607 1960/07/28 6.090 MC 040607 1960/07/29 6.090 MC 040607 1960/07/30 6.090 MC 040607 1960/07/31 6.000 MC 040607 1960/08/01 6.090 MC 040607 1960/08/02 6.090 MC 040607 1960/08/03 6.230 MC 040607 1960/08/04 6.370 MC 040607 1960/08/05 6.230 MC 040607 1960/08/06 6.510 MC 040607 1960/08/07 6.650 MC 040607 1960/08/08 6.650 MC 040607 1960/08/09 6.510 MC 040607 1960/08/10 6.510 MC 040607 1960/08/11 6.090 MC 040607 1960/08/12 6.090 MC 040607 1960/08/13 5.950 MC 040607 1960/08/14 5.660 MC 040607 1960/08/15 5.520 MC 040607 1960/08/16 5.240 MC 040607 1960/08/17 4.960 MC 040607 1960/08/18 4.670 MC 040607 1960/08/19 4.250 MC 040607 1960/08/20 3.710 MC 040607 1960/08/21 3.280 MC 040607 1960/08/22 2.890 MC 040607 1960/08/23 3.280 MC 040607 1960/08/24 3.280 MC 040607 1960/08/25 3.510 MC 040607 1960/08/26 3.710 MC 040607 1960/08/27 3.850 MC 040607 1960/08/28 3.910 MC 040607 1960/08/29 3.910 MC 040607 1960/08/30 3.910 MC 040607 1960/08/31 3.910 MC 040607 1960/09/01 4.300 MC 040607 1960/09/02 5.040 MC 040607 1960/09/03 5.150 MC 040607 1960/09/04 5.320 MC 040607 1960/09/05 5.320 MC 040607 1960/09/06 5.520 MC 040607 1960/09/07 5.100 MC 040607 1960/09/08 4.870 MC 040607 1960/09/09 5.040 MC 040607 1960/09/10 5.320 MC 040607 1960/09/11 5.440 MC 040607 1960/09/12 5.610 MC 040607 1960/09/13 6.850 MC 040607 1960/09/14 7.730 MC 040607 1960/09/15 8.330 MC 040607 1960/09/16 9.400 MC 040607 1960/09/17 11.10 MC 040607 1960/09/18 12.60 MC 040607 1960/09/19 13.70 MC 040607 1960/09/20 5.950 MC 040607 1960/09/21 6.740 MC 040607 1960/09/22 6.800 MC 040607 1960/09/23 6.940 MC 040607 1960/09/24 6.940 MC 040607 1960/09/25 6.940 MC 040607 1960/09/26 6.940 MC 040607 1960/09/27 7.080 MC 040607 1960/09/28 7.220 MC 040607 1960/09/29 7.220 MC 040607 1960/09/30 7.220 MC 040607 1960/10/01 6.940 MC 040607 1960/10/02 6.940 MC 040607 1960/10/03 6.940 MC 040607 1960/10/04 6.800 MC 040607 1960/10/05 6.800 MC 040607 1960/10/06 6.800 MC 040607 1960/10/07 6.940 MC 040607 1960/10/08 6.940 MC 040607 1960/10/09 6.940 MC 040607 1960/10/10 7.020 MC 040607 1960/10/11 6.510 MC 040607 1960/10/12 6.290 MC 040607 1960/10/13 6.290 MC 040607 1960/10/14 6.290 MC 040607 1960/10/15 6.650 MC 040607 1960/10/16 6.170 MC 040607 1960/10/17 6.000 MC 040607 1960/10/18 6.170 MC 040607 1960/10/19 6.170 MC 040607 1960/10/20 6.170 MC 040607 1960/10/21 6.290 MC 040607 1960/10/22 6.290 MC 040607 1960/10/23 6.510 MC 040607 1960/10/24 6.510 MC 040607 1960/10/25 6.650 MC 040607 1960/10/26 6.650 MC 040607 1960/10/27 6.800 MC 040607 1960/10/28 6.940 MC 040607 1960/10/29 7.080 MC 040607 1960/10/30 7.310 MC 040607 1960/10/31 7.670 MC 040607 1960/11/01 7.310 MC 040607 1960/11/02 7.310 MC 040607 1960/11/03 7.310 MC 040607 1960/11/04 7.310 MC 040607 1960/11/05 7.310 MC 040607 1960/11/06 7.310 MC 040607 1960/11/07 7.530 MC 040607 1960/11/08 7.530 MC 040607 1960/11/09 7.530 MC 040607 1960/11/10 7.820 MC 040607 1960/11/11 7.960 MC 040607 1960/11/12 8.100 MC 040607 1960/11/13 8.270 MC 040607 1960/11/14 8.690 MC 040607 1960/11/15 9.170 MC 040607 1960/11/16 10.60 MC 040607 1960/11/17 10.70 MC 040607 1960/11/18 11.40 MC 040607 1960/11/19 12.30 MC 040607 1960/11/20 13.30 MC 040607 1960/11/21 13.30 MC 040607 1960/11/22 13.30 MC 040607 1960/11/23 15.90 MC 040607 1960/11/24 18.40 MC 040607 1960/11/25 20.70 MC 040607 1960/11/26 22.30 MC 040607 1960/11/27 23.40 MC 040607 1960/11/28 22.30 MC 040607 1960/11/29 22.10 MC 040607 1960/11/30 21.50 MC 040607 1960/12/01 20.90 MC 040607 1960/12/02 20.60 MC 040607 1960/12/03 20.40 MC 040607 1960/12/04 20.30 MC 040607 1960/12/05 20.00 MC 040607 1960/12/06 19.90 MC 040607 1960/12/07 19.70 MC 040607 1960/12/08 19.50 R 040607 1960/12/09 18.90 R 040607 1960/12/10 18.50 R 040607 1960/12/11 17.70 R 040607 1960/12/12 16.80 R 040607 1960/12/13 15.70 R 040607 1960/12/14 15.30 R 040607 1960/12/15 15.00 R 040607 1960/12/16 14.80 R 040607 1960/12/17 14.50 R 040607 1960/12/18 14.30 R 040607 1960/12/19 14.20 R 040607 1960/12/20 13.30 R 040607 1960/12/21 12.90 R 040607 1960/12/22 12.90 R 040607 1960/12/23 12.90 R 040607 1960/12/24 12.80 R 040607 1960/12/25 12.80 R 040607 1960/12/26 12.80 R 040607 1960/12/27 15.00 R 040607 1960/12/28 18.30 R 040607 1960/12/29 21.80 R 040607 1960/12/30 25.30 R 040607 1960/12/31 25.90 R 040607 1961/01/01 27.90 R 040607 1961/01/02 29.40 R 040607 1961/01/03 32.60 R 040607 1961/01/04 35.70 R 040607 1961/01/05 33.70 R 040607 1961/01/06 34.30 R 040607 1961/01/07 34.80 R 040607 1961/01/08 34.00 R 040607 1961/01/09 33.10 R 040607 1961/01/10 32.80 R 040607 1961/01/11 32.60 R 040607 1961/01/12 31.40 R 040607 1961/01/13 30.90 R 040607 1961/01/14 30.30 R 040607 1961/01/15 30.90 R 040607 1961/01/16 29.70 R 040607 1961/01/17 29.70 R 040607 1961/01/18 29.40 R 040607 1961/01/19 29.70 R 040607 1961/01/20 29.40 R 040607 1961/01/21 29.40 R 040607 1961/01/22 29.70 R 040607 1961/01/23 28.90 R 040607 1961/01/24 29.40 R 040607 1961/01/25 29.20 R 040607 1961/01/26 29.40 R 040607 1961/01/27 29.70 R 040607 1961/01/28 29.20 R 040607 1961/01/29 29.70 R 040607 1961/01/30 29.40 R 040607 1961/01/31 29.20 R 040607 1961/02/01 28.60 R 040607 1961/02/02 28.60 R 040607 1961/02/03 28.20 R 040607 1961/02/04 27.80 R 040607 1961/02/05 26.90 R 040607 1961/02/06 26.70 R 040607 1961/02/07 26.70 R 040607 1961/02/08 27.00 R 040607 1961/02/09 26.70 R 040607 1961/02/10 26.50 R 040607 1961/02/11 26.50 R 040607 1961/02/12 26.20 R 040607 1961/02/13 26.00 R 040607 1961/02/14 26.00 R 040607 1961/02/15 25.80 R 040607 1961/02/16 25.80 R 040607 1961/02/17 25.90 R 040607 1961/02/18 25.80 R 040607 1961/02/19 25.70 R 040607 1961/02/20 25.30 R 040607 1961/02/21 25.30 R 040607 1961/02/22 24.60 R 040607 1961/02/23 24.10 R 040607 1961/02/24 24.20 R 040607 1961/02/25 24.00 R 040607 1961/02/26 24.10 R 040607 1961/02/27 24.20 R 040607 1961/02/28 24.00 R 040607 1961/03/01 23.20 R 040607 1961/03/02 22.70 R 040607 1961/03/03 22.20 R 040607 1961/03/04 22.00 R 040607 1961/03/05 22.20 R 040607 1961/03/06 22.40 R 040607 1961/03/07 22.40 R 040607 1961/03/08 22.70 R 040607 1961/03/09 22.80 R 040607 1961/03/10 22.70 R 040607 1961/03/11 22.50 R 040607 1961/03/12 22.10 R 040607 1961/03/13 21.90 R 040607 1961/03/14 21.30 R 040607 1961/03/15 20.90 R 040607 1961/03/16 20.40 R 040607 1961/03/17 20.40 R 040607 1961/03/18 20.20 R 040607 1961/03/19 19.90 R 040607 1961/03/20 19.80 R 040607 1961/03/21 18.20 R 040607 1961/03/22 18.20 R 040607 1961/03/23 18.20 R 040607 1961/03/24 18.20 R 040607 1961/03/25 18.20 R 040607 1961/03/26 18.20 R 040607 1961/03/27 18.20 R 040607 1961/03/28 18.20 R 040607 1961/03/29 18.20 R 040607 1961/03/30 18.20 R 040607 1961/03/31 18.20 R 040607 1961/04/01 20.90 R 040607 1961/04/02 20.90 R 040607 1961/04/03 20.90 R 040607 1961/04/04 20.90 R 040607 1961/04/05 20.90 R 040607 1961/04/06 20.90 R 040607 1961/04/07 20.90 R 040607 1961/04/08 20.90 R 040607 1961/04/09 20.90 R 040607 1961/04/10 20.90 R 040607 1961/04/11 20.90 R 040607 1961/04/12 20.90 R 040607 1961/04/13 20.90 R 040607 1961/04/14 20.90 R 040607 1961/04/15 20.90 R 040607 1961/04/16 20.90 R 040607 1961/04/17 20.90 R 040607 1961/04/18 20.90 R 040607 1961/04/19 41.30 MC 040607 1961/04/20 42.50 MC 040607 1961/04/21 39.60 MC 040607 1961/04/22 34.80 MC 040607 1961/04/23 35.70 MC 040607 1961/04/24 36.50 MC 040607 1961/04/25 36.80 MC 040607 1961/04/26 35.70 MC 040607 1961/04/27 33.70 MC 040607 1961/04/28 31.40 MC 040607 1961/04/29 30.60 MC 040607 1961/04/30 30.90 MC 040607 1961/05/01 31.10 MC 040607 1961/05/02 31.70 MC 040607 1961/05/03 32.60 MC 040607 1961/05/04 34.00 MC 040607 1961/05/05 33.70 MC 040607 1961/05/06 32.30 MC 040607 1961/05/07 30.30 MC 040607 1961/05/08 27.90 MC 040607 1961/05/09 26.80 MC 040607 1961/05/10 25.50 MC 040607 1961/05/11 24.70 MC 040607 1961/05/12 24.20 MC 040607 1961/05/13 24.00 MC 040607 1961/05/14 22.60 MC 040607 1961/05/15 20.50 MC 040607 1961/05/16 14.40 MC 040607 1961/05/17 14.80 MC 040607 1961/05/18 15.20 MC 040607 1961/05/19 15.50 MC 040607 1961/05/20 16.60 MC 040607 1961/05/21 16.20 MC 040607 1961/05/22 16.10 MC 040607 1961/05/23 16.20 MC 040607 1961/05/24 16.00 MC 040607 1961/05/25 15.50 MC 040607 1961/05/26 15.30 MC 040607 1961/05/27 15.10 MC 040607 1961/05/28 14.90 MC 040607 1961/05/29 14.80 MC 040607 1961/05/30 14.40 MC 040607 1961/05/31 13.70 MC 040607 1961/06/01 12.90 MC 040607 1961/06/02 12.40 MC 040607 1961/06/03 11.80 MC 040607 1961/06/04 11.70 MC 040607 1961/06/05 11.50 MC 040607 1961/06/06 13.80 MC 040607 1961/06/07 17.10 MC 040607 1961/06/08 21.00 MC 040607 1961/06/09 38.80 MC 040607 1961/06/10 39.10 MC 040607 1961/06/11 28.20 MC 040607 1961/06/12 25.80 MC 040607 1961/06/13 14.00 MC 040607 1961/06/14 13.50 MC 040607 1961/06/15 13.00 MC 040607 1961/06/16 12.30 MC 040607 1961/06/17 11.30 MC 040607 1961/06/18 9.660 MC 040607 1961/06/19 8.610 MC 040607 1961/06/20 7.700 MC 040607 1961/06/21 6.630 MC 040607 1961/06/22 7.500 MC 040607 1961/06/23 8.660 MC 040607 1961/06/24 9.120 MC 040607 1961/06/25 9.430 MC 040607 1961/06/26 9.970 MC 040607 1961/06/27 10.40 MC 040607 1961/06/28 10.70 MC 040607 1961/06/29 11.00 MC 040607 1961/06/30 11.40 MC 040607 1961/07/01 11.10 MC 040607 1961/07/02 10.80 MC 040607 1961/07/03 10.30 MC 040607 1961/07/04 11.10 MC 040607 1961/07/05 11.80 MC 040607 1961/07/06 12.80 MC 040607 1961/07/07 13.80 MC 040607 1961/07/08 15.10 MC 040607 1961/07/09 15.30 MC 040607 1961/07/10 15.50 MC 040607 1961/07/11 16.50 MC 040607 1961/07/12 18.10 MC 040607 1961/07/13 19.50 MC 040607 1961/07/14 19.80 MC 040607 1961/07/15 23.00 MC 040607 1961/07/16 27.10 MC 040607 1961/07/17 29.20 MC 040607 1961/07/18 53.20 MC 040607 1961/07/19 52.70 MC 040607 1961/07/20 52.10 MC 040607 1961/07/21 52.10 MC 040607 1961/07/22 52.40 MC 040607 1961/07/23 51.50 MC 040607 1961/07/24 52.70 MC 040607 1961/07/25 52.10 MC 040607 1961/07/26 51.00 MC 040607 1961/07/27 49.80 MC 040607 1961/07/28 47.60 MC 040607 1961/07/29 44.50 MC 040607 1961/07/30 39.40 MC 040607 1961/07/31 37.70 MC 040607 1961/08/01 36.00 MC 040607 1961/08/02 34.30 MC 040607 1961/08/03 39.60 MC 040607 1961/08/04 46.40 MC 040607 1961/08/05 49.80 MC 040607 1961/08/06 45.00 MC 040607 1961/08/07 44.50 MC 040607 1961/08/08 45.30 MC 040607 1961/08/09 47.00 MC 040607 1961/08/10 48.40 MC 040607 1961/08/11 50.10 MC 040607 1961/08/12 47.90 MC 040607 1961/08/13 46.20 MC 040607 1961/08/14 43.90 MC 040607 1961/08/15 45.30 MC 040607 1961/08/16 45.90 MC 040607 1961/08/17 46.40 MC 040607 1961/08/18 47.00 MC 040607 1961/08/19 44.70 MC 040607 1961/08/20 42.50 MC 040607 1961/08/21 39.60 MC 040607 1961/08/22 37.70 MC 040607 1961/08/23 35.40 MC 040607 1961/08/24 32.80 MC 040607 1961/08/25 32.80 MC 040607 1961/08/26 37.70 MC 040607 1961/08/27 38.80 MC 040607 1961/08/28 41.60 MC 040607 1961/08/29 44.70 MC 040607 1961/08/30 49.00 MC 040607 1961/08/31 48.10 MC 040607 1961/09/01 44.50 MC 040607 1961/09/02 41.90 MC 040607 1961/09/03 39.60 MC 040607 1961/09/04 36.20 MC 040607 1961/09/05 32.80 MC 040607 1961/09/06 31.70 MC 040607 1961/09/07 27.90 MC 040607 1961/09/08 26.20 MC 040607 1961/09/09 23.70 MC 040607 1961/09/10 20.70 MC 040607 1961/09/11 18.50 MC 040607 1961/09/12 19.20 MC 040607 1961/09/13 20.60 MC 040607 1961/09/14 21.20 MC 040607 1961/09/15 21.50 MC 040607 1961/09/16 21.50 MC 040607 1961/09/17 21.70 MC 040607 1961/09/18 21.80 MC 040607 1961/09/19 22.00 MC 040607 1961/09/20 21.30 MC 040607 1961/09/21 20.90 MC 040607 1961/09/22 20.60 MC 040607 1961/09/23 20.30 MC 040607 1961/09/24 19.90 MC 040607 1961/09/25 19.50 MC 040607 1961/09/26 19.30 MC 040607 1961/09/27 19.00 MC 040607 1961/09/28 19.00 MC 040607 1961/09/29 18.70 MC 040607 1961/09/30 17.80 MC 040607 1961/10/01 17.50 MC 040607 1961/10/02 17.10 MC 040607 1961/10/03 15.60 MC 040607 1961/10/04 15.10 MC 040607 1961/10/05 14.70 MC 040607 1961/10/06 13.90 MC 040607 1961/10/07 13.30 MC 040607 1961/10/08 12.50 MC 040607 1961/10/09 11.90 MC 040607 1961/10/10 11.50 MC 040607 1961/10/11 11.60 MC 040607 1961/10/12 10.60 MC 040607 1961/10/13 9.880 MC 040607 1961/10/14 9.660 MC 040607 1961/10/15 9.340 MC 040607 1961/10/16 9.200 MC 040607 1961/10/17 8.610 MC 040607 1961/10/18 8.440 MC 040607 1961/10/19 8.300 MC 040607 1961/10/20 7.870 MC 040607 1961/10/21 7.420 MC 040607 1961/10/22 6.990 MC 040607 1961/10/23 7.080 MC 040607 1961/10/24 7.080 MC 040607 1961/10/25 7.080 MC 040607 1961/10/26 7.080 MC 040607 1961/10/27 7.080 MC 040607 1961/10/28 6.510 MC 040607 1961/10/29 6.800 MC 040607 1961/10/30 7.190 MC 040607 1961/10/31 7.190 MC 040607 1961/11/01 7.280 MC 040607 1961/11/02 7.280 MC 040607 1961/11/03 7.360 MC 040607 1961/11/04 7.500 MC 040607 1961/11/05 7.650 MC 040607 1961/11/06 7.700 MC 040607 1961/11/07 7.560 MC 040607 1961/11/08 7.420 MC 040607 1961/11/09 7.420 MC 040607 1961/11/10 7.500 MC 040607 1961/11/11 7.500 MC 040607 1961/11/12 7.500 MC 040607 1961/11/13 7.500 MC 040607 1961/11/14 7.560 MC 040607 1961/11/15 7.420 MC 040607 1961/11/16 7.560 MC 040607 1961/11/17 7.560 MC 040607 1961/11/18 7.650 MC 040607 1961/11/19 7.700 MC 040607 1961/11/20 7.870 MC 040607 1961/11/21 7.790 MC 040607 1961/11/22 7.700 MC 040607 1961/11/23 7.700 MC 040607 1961/11/24 7.790 MC 040607 1961/11/25 9.030 MC 040607 1961/11/26 9.030 MC 040607 1961/11/27 9.120 MC 040607 1961/11/28 9.510 MC 040607 1961/11/29 9.510 MC 040607 1961/11/30 9.510 MC 040607 1961/12/01 9.660 R 040607 1961/12/02 9.660 R 040607 1961/12/03 9.660 R 040607 1961/12/04 9.830 R 040607 1961/12/05 17.00 R 040607 1961/12/06 16.10 R 040607 1961/12/07 18.00 R 040607 1961/12/08 20.60 R 040607 1961/12/09 21.30 R 040607 1961/12/10 22.00 R 040607 1961/12/11 21.60 R 040607 1961/12/12 21.70 R 040607 1961/12/13 21.80 R 040607 1961/12/14 21.60 R 040607 1961/12/15 21.40 R 040607 1961/12/16 21.00 R 040607 1961/12/17 20.30 R 040607 1961/12/18 19.50 R 040607 1961/12/19 18.90 R 040607 1961/12/20 18.30 R 040607 1961/12/21 17.50 R 040607 1961/12/22 16.50 R 040607 1961/12/23 15.60 R 040607 1961/12/24 14.30 R 040607 1961/12/25 14.10 R 040607 1961/12/26 13.90 R 040607 1961/12/27 14.30 R 040607 1961/12/28 14.80 R 040607 1961/12/29 15.60 R 040607 1961/12/30 16.00 R 040607 1961/12/31 16.10 R 040607 1962/01/01 16.30 R 040607 1962/01/02 16.50 R 040607 1962/01/03 16.70 R 040607 1962/01/04 16.50 R 040607 1962/01/05 17.80 R 040607 1962/01/06 18.90 R 040607 1962/01/07 19.90 R 040607 1962/01/08 20.80 R 040607 1962/01/09 19.90 R 040607 1962/01/10 19.90 R 040607 1962/01/11 20.30 R 040607 1962/01/12 20.30 R 040607 1962/01/13 19.80 R 040607 1962/01/14 19.20 R 040607 1962/01/15 19.20 R 040607 1962/01/16 19.10 R 040607 1962/01/17 19.10 R 040607 1962/01/18 18.50 R 040607 1962/01/19 18.70 R 040607 1962/01/20 19.90 R 040607 1962/01/21 20.80 R 040607 1962/01/22 22.50 R 040607 1962/01/23 23.40 R 040607 1962/01/24 23.80 R 040607 1962/01/25 24.20 R 040607 1962/01/26 24.90 R 040607 1962/01/27 25.30 R 040607 1962/01/28 25.30 R 040607 1962/01/29 25.30 R 040607 1962/01/30 25.30 R 040607 1962/01/31 25.30 R 040607 1962/02/01 25.30 R 040607 1962/02/02 25.30 R 040607 1962/02/03 25.30 R 040607 1962/02/04 25.30 R 040607 1962/02/05 24.90 R 040607 1962/02/06 25.50 R 040607 1962/02/07 26.20 R 040607 1962/02/08 26.20 R 040607 1962/02/09 26.70 R 040607 1962/02/10 27.10 R 040607 1962/02/11 27.60 R 040607 1962/02/12 27.80 R 040607 1962/02/13 27.90 R 040607 1962/02/14 27.50 R 040607 1962/02/15 27.60 R 040607 1962/02/16 27.00 R 040607 1962/02/17 27.00 R 040607 1962/02/18 26.90 R 040607 1962/02/19 26.40 R 040607 1962/02/20 23.80 R 040607 1962/02/21 21.20 R 040607 1962/02/22 21.20 R 040607 1962/02/23 21.20 R 040607 1962/02/24 21.20 R 040607 1962/02/25 21.20 R 040607 1962/02/26 21.20 R 040607 1962/02/27 21.20 R 040607 1962/02/28 21.20 R 040607 1962/03/01 26.40 R 040607 1962/03/02 26.70 R 040607 1962/03/03 26.60 R 040607 1962/03/04 25.90 R 040607 1962/03/05 25.20 R 040607 1962/03/06 24.00 R 040607 1962/03/07 24.00 R 040607 1962/03/08 23.30 R 040607 1962/03/09 22.80 R 040607 1962/03/10 22.90 R 040607 1962/03/11 22.60 R 040607 1962/03/12 22.30 R 040607 1962/03/13 24.00 R 040607 1962/03/14 23.40 R 040607 1962/03/15 23.20 R 040607 1962/03/16 22.80 R 040607 1962/03/17 22.60 R 040607 1962/03/18 22.10 R 040607 1962/03/19 21.90 R 040607 1962/03/20 21.80 R 040607 1962/03/21 21.70 R 040607 1962/03/22 21.60 R 040607 1962/03/23 21.40 R 040607 1962/03/24 21.30 R 040607 1962/03/25 21.60 R 040607 1962/03/26 21.80 R 040607 1962/03/27 22.30 R 040607 1962/03/28 22.80 R 040607 1962/03/29 32.80 R 040607 1962/03/30 35.10 R 040607 1962/03/31 43.00 R 040607 1962/04/01 46.20 MC 040607 1962/04/02 49.80 MC 040607 1962/04/03 49.80 MC 040607 1962/04/04 49.80 MC 040607 1962/04/05 51.00 MC 040607 1962/04/06 50.40 MC 040607 1962/04/07 52.70 MC 040607 1962/04/08 54.70 MC 040607 1962/04/09 61.70 MC 040607 1962/04/10 68.00 MC 040607 1962/04/11 65.70 MC 040607 1962/04/12 55.50 MC 040607 1962/04/13 47.60 MC 040607 1962/04/14 43.00 MC 040607 1962/04/15 37.40 MC 040607 1962/04/16 34.80 MC 040607 1962/04/17 28.60 MC 040607 1962/04/18 25.80 MC 040607 1962/04/19 24.00 MC 040607 1962/04/20 22.30 MC 040607 1962/04/21 26.30 MC 040607 1962/04/22 29.20 MC 040607 1962/04/23 31.70 MC 040607 1962/04/24 35.10 MC 040607 1962/04/25 37.70 MC 040607 1962/04/26 38.50 MC 040607 1962/04/27 37.10 MC 040607 1962/04/28 36.50 MC 040607 1962/04/29 36.20 MC 040607 1962/04/30 38.20 MC 040607 1962/05/01 38.20 MC 040607 1962/05/02 38.50 MC 040607 1962/05/03 38.20 MC 040607 1962/05/04 37.70 MC 040607 1962/05/05 36.80 MC 040607 1962/05/06 35.70 MC 040607 1962/05/07 32.80 MC 040607 1962/05/08 27.80 MC 040607 1962/05/09 25.30 MC 040607 1962/05/10 23.70 MC 040607 1962/05/11 20.50 MC 040607 1962/05/12 19.20 MC 040607 1962/05/13 17.00 MC 040607 1962/05/14 15.30 MC 040607 1962/05/15 14.90 MC 040607 1962/05/16 14.90 MC 040607 1962/05/17 14.30 MC 040607 1962/05/18 13.40 MC 040607 1962/05/19 12.50 MC 040607 1962/05/20 12.50 MC 040607 1962/05/21 8.440 MC 040607 1962/05/22 7.140 MC 040607 1962/05/23 6.340 MC 040607 1962/05/24 6.060 MC 040607 1962/05/25 6.000 MC 040607 1962/05/26 6.230 MC 040607 1962/05/27 10.20 MC 040607 1962/05/28 10.40 MC 040607 1962/05/29 13.10 MC 040607 1962/05/30 35.10 MC 040607 1962/05/31 54.40 MC 040607 1962/06/01 38.80 MC 040607 1962/06/02 32.80 MC 040607 1962/06/03 26.70 MC 040607 1962/06/04 28.30 MC 040607 1962/06/05 34.00 MC 040607 1962/06/06 35.70 MC 040607 1962/06/07 40.80 MC 040607 1962/06/08 39.40 MC 040607 1962/06/09 36.80 MC 040607 1962/06/10 43.00 MC 040607 1962/06/11 46.20 MC 040607 1962/06/12 49.00 MC 040607 1962/06/13 48.40 MC 040607 1962/06/14 45.90 MC 040607 1962/06/15 39.60 MC 040607 1962/06/16 33.70 MC 040607 1962/06/17 37.40 MC 040607 1962/06/18 44.50 MC 040607 1962/06/19 49.80 MC 040607 1962/06/20 48.10 MC 040607 1962/06/21 44.20 MC 040607 1962/06/22 45.60 MC 040607 1962/06/23 46.40 MC 040607 1962/06/24 47.00 MC 040607 1962/06/25 45.00 MC 040607 1962/06/26 41.90 MC 040607 1962/06/27 31.10 MC 040607 1962/06/28 31.40 MC 040607 1962/06/29 31.70 MC 040607 1962/06/30 20.50 MC 040607 1962/07/01 16.30 MC 040607 1962/07/02 18.40 MC 040607 1962/07/03 20.00 MC 040607 1962/07/04 16.40 MC 040607 1962/07/05 14.20 MC 040607 1962/07/06 14.00 MC 040607 1962/07/07 9.570 MC 040607 1962/07/08 4.300 MC 040607 1962/07/09 6.290 MC 040607 1962/07/10 3.850 MC 040607 1962/07/11 4.590 MC 040607 1962/07/12 3.740 MC 040607 1962/07/13 4.980 MC 040607 1962/07/14 5.180 MC 040607 1962/07/15 6.710 MC 040607 1962/07/16 4.250 MC 040607 1962/07/17 3.990 MC 040607 1962/07/18 3.600 MC 040607 1962/07/19 3.600 MC 040607 1962/07/20 4.250 MC 040607 1962/07/21 4.700 MC 040607 1962/07/22 4.930 MC 040607 1962/07/23 4.930 MC 040607 1962/07/24 4.790 MC 040607 1962/07/25 5.380 MC 040607 1962/07/26 4.980 MC 040607 1962/07/27 3.090 MC 040607 1962/07/28 4.250 MC 040607 1962/07/29 4.640 MC 040607 1962/07/30 5.130 MC 040607 1962/07/31 5.320 MC 040607 1962/08/01 4.700 MC 040607 1962/08/02 4.390 MC 040607 1962/08/03 3.990 MC 040607 1962/08/04 4.130 MC 040607 1962/08/05 4.050 MC 040607 1962/08/06 4.130 MC 040607 1962/08/07 5.040 MC 040607 1962/08/08 3.850 MC 040607 1962/08/09 4.190 MC 040607 1962/08/10 4.500 MC 040607 1962/08/11 4.700 MC 040607 1962/08/12 4.190 MC 040607 1962/08/13 4.300 MC 040607 1962/08/14 4.390 MC 040607 1962/08/15 4.300 MC 040607 1962/08/16 4.500 MC 040607 1962/08/17 4.790 MC 040607 1962/08/18 5.470 MC 040607 1962/08/19 4.790 MC 040607 1962/08/20 3.990 MC 040607 1962/08/21 3.200 MC 040607 1962/08/22 2.690 MC 040607 1962/08/23 2.320 MC 040607 1962/08/24 2.580 MC 040607 1962/08/25 2.490 MC 040607 1962/08/26 2.270 MC 040607 1962/08/27 2.180 MC 040607 1962/08/28 1.870 MC 040607 1962/08/29 2.180 MC 040607 1962/08/30 2.270 MC 040607 1962/08/31 2.750 MC 040607 1962/09/01 3.140 MC 040607 1962/09/02 3.280 MC 040607 1962/09/03 3.400 MC 040607 1962/09/04 3.140 MC 040607 1962/09/05 2.440 MC 040607 1962/09/06 1.560 MC 040607 1962/09/07 2.120 MC 040607 1962/09/08 2.180 MC 040607 1962/09/09 2.380 MC 040607 1962/09/10 3.200 MC 040607 1962/09/11 8.810 MC 040607 1962/09/12 8.070 MC 040607 1962/09/13 8.160 MC 040607 1962/09/14 8.160 MC 040607 1962/09/15 8.240 MC 040607 1962/09/16 8.160 MC 040607 1962/09/17 8.440 MC 040607 1962/09/18 9.660 MC 040607 1962/09/19 9.510 MC 040607 1962/09/20 9.120 MC 040607 1962/09/21 8.980 MC 040607 1962/09/22 8.660 MC 040607 1962/09/23 8.810 MC 040607 1962/09/24 8.980 MC 040607 1962/09/25 8.980 MC 040607 1962/09/26 9.120 MC 040607 1962/09/27 9.120 MC 040607 1962/09/28 9.510 MC 040607 1962/09/29 10.20 MC 040607 1962/09/30 10.80 MC 040607 1962/10/01 12.20 MC 040607 1962/10/02 12.40 MC 040607 1962/10/03 12.10 MC 040607 1962/10/04 11.60 MC 040607 1962/10/05 11.60 MC 040607 1962/10/06 11.60 MC 040607 1962/10/07 11.50 MC 040607 1962/10/08 11.20 MC 040607 1962/10/09 11.20 MC 040607 1962/10/10 11.70 MC 040607 1962/10/11 12.10 MC 040607 1962/10/12 13.90 MC 040607 1962/10/13 20.90 MC 040607 1962/10/14 30.90 MC 040607 1962/10/15 28.90 MC 040607 1962/10/16 28.30 MC 040607 1962/10/17 30.60 MC 040607 1962/10/18 33.10 MC 040607 1962/10/19 34.30 MC 040607 1962/10/20 35.10 MC 040607 1962/10/21 36.00 MC 040607 1962/10/22 36.80 MC 040607 1962/10/23 37.40 MC 040607 1962/10/24 37.70 MC 040607 1962/10/25 37.90 MC 040607 1962/10/26 38.80 MC 040607 1962/10/27 37.90 MC 040607 1962/10/28 37.70 MC 040607 1962/10/29 37.70 MC 040607 1962/10/30 37.10 MC 040607 1962/10/31 36.20 MC 040607 1962/11/01 36.50 MC 040607 1962/11/02 36.00 MC 040607 1962/11/03 36.20 MC 040607 1962/11/04 36.50 MC 040607 1962/11/05 36.20 MC 040607 1962/11/06 35.10 MC 040607 1962/11/07 35.10 MC 040607 1962/11/08 35.10 MC 040607 1962/11/09 35.40 MC 040607 1962/11/10 36.20 MC 040607 1962/11/11 39.90 MC 040607 1962/11/12 40.50 MC 040607 1962/11/13 40.80 MC 040607 1962/11/14 40.20 MC 040607 1962/11/15 39.60 MC 040607 1962/11/16 38.80 MC 040607 1962/11/17 37.10 MC 040607 1962/11/18 36.20 MC 040607 1962/11/19 36.00 MC 040607 1962/11/20 35.10 MC 040607 1962/11/21 34.80 MC 040607 1962/11/22 33.70 MC 040607 1962/11/23 33.10 MC 040607 1962/11/24 32.80 MC 040607 1962/11/25 32.30 MC 040607 1962/11/26 32.00 MC 040607 1962/11/27 31.70 MC 040607 1962/11/28 31.10 MC 040607 1962/11/29 30.60 MC 040607 1962/11/30 29.70 MC 040607 1962/12/01 29.40 MC 040607 1962/12/02 29.20 MC 040607 1962/12/03 29.40 MC 040607 1962/12/04 29.20 MC 040607 1962/12/05 29.70 MC 040607 1962/12/06 29.40 MC 040607 1962/12/07 29.70 MC 040607 1962/12/08 30.00 MC 040607 1962/12/09 30.60 MC 040607 1962/12/10 31.40 MC 040607 1962/12/11 30.90 MC 040607 1962/12/12 30.30 MC 040607 1962/12/13 29.40 MC 040607 1962/12/14 28.90 MC 040607 1962/12/15 28.60 MC 040607 1962/12/16 27.30 R 040607 1962/12/17 26.70 R 040607 1962/12/18 27.80 R 040607 1962/12/19 28.30 R 040607 1962/12/20 28.90 R 040607 1962/12/21 29.40 R 040607 1962/12/22 29.70 R 040607 1962/12/23 31.10 R 040607 1962/12/24 26.80 R 040607 1962/12/25 24.40 R 040607 1962/12/26 22.70 R 040607 1962/12/27 22.10 R 040607 1962/12/28 21.30 R 040607 1962/12/29 20.50 R 040607 1962/12/30 20.10 R 040607 1962/12/31 19.70 R 040607 1963/01/01 24.80 R 040607 1963/01/02 24.80 R 040607 1963/01/03 24.80 R 040607 1963/01/04 24.80 R 040607 1963/01/05 24.80 R 040607 1963/01/06 24.80 R 040607 1963/01/07 24.80 R 040607 1963/01/08 24.80 R 040607 1963/01/09 24.80 R 040607 1963/01/10 24.80 R 040607 1963/01/11 28.30 R 040607 1963/01/12 28.30 R 040607 1963/01/13 28.30 R 040607 1963/01/14 28.30 R 040607 1963/01/15 28.30 R 040607 1963/01/16 28.30 R 040607 1963/01/17 28.30 R 040607 1963/01/18 28.30 R 040607 1963/01/19 28.30 R 040607 1963/01/20 28.30 R 040607 1963/01/21 33.10 R 040607 1963/01/22 33.10 R 040607 1963/01/23 33.10 R 040607 1963/01/24 33.10 R 040607 1963/01/25 33.10 R 040607 1963/01/26 33.10 R 040607 1963/01/27 33.10 R 040607 1963/01/28 33.10 R 040607 1963/01/29 33.10 R 040607 1963/01/30 33.10 R 040607 1963/01/31 33.10 R 040607 1963/02/01 34.30 R 040607 1963/02/02 34.30 R 040607 1963/02/03 34.30 R 040607 1963/02/04 34.30 R 040607 1963/02/05 34.30 R 040607 1963/02/06 34.30 R 040607 1963/02/07 34.30 R 040607 1963/02/08 34.30 R 040607 1963/02/09 34.30 R 040607 1963/02/10 34.30 R 040607 1963/02/11 26.30 R 040607 1963/02/12 26.30 R 040607 1963/02/13 26.30 R 040607 1963/02/14 26.30 R 040607 1963/02/15 26.30 R 040607 1963/02/16 26.30 R 040607 1963/02/17 26.30 R 040607 1963/02/18 26.30 R 040607 1963/02/19 26.30 R 040607 1963/02/20 26.30 R 040607 1963/02/21 21.60 R 040607 1963/02/22 21.60 R 040607 1963/02/23 21.60 R 040607 1963/02/24 21.60 R 040607 1963/02/25 21.60 R 040607 1963/02/26 21.60 R 040607 1963/02/27 21.60 R 040607 1963/02/28 21.60 R 040607 1963/03/01 15.90 R 040607 1963/03/02 15.90 R 040607 1963/03/03 15.90 R 040607 1963/03/04 15.90 R 040607 1963/03/05 15.90 R 040607 1963/03/06 15.90 R 040607 1963/03/07 15.90 R 040607 1963/03/08 15.90 R 040607 1963/03/09 15.90 R 040607 1963/03/10 15.90 R 040607 1963/03/11 11.20 R 040607 1963/03/12 11.20 R 040607 1963/03/13 11.20 R 040607 1963/03/14 11.20 R 040607 1963/03/15 11.20 R 040607 1963/03/16 11.20 R 040607 1963/03/17 11.20 R 040607 1963/03/18 11.20 R 040607 1963/03/19 11.20 R 040607 1963/03/20 11.20 R 040607 1963/03/21 11.90 R 040607 1963/03/22 11.90 R 040607 1963/03/23 11.90 R 040607 1963/03/24 11.90 R 040607 1963/03/25 11.90 R 040607 1963/03/26 11.90 R 040607 1963/03/27 11.90 R 040607 1963/03/28 11.90 R 040607 1963/03/29 11.90 R 040607 1963/03/30 11.90 R 040607 1963/03/31 11.90 R 040607 1963/04/01 20.00 R 040607 1963/04/02 20.00 R 040607 1963/04/03 20.00 R 040607 1963/04/04 20.00 R 040607 1963/04/05 20.00 R 040607 1963/04/06 20.00 R 040607 1963/04/07 20.00 R 040607 1963/04/08 20.00 R 040607 1963/04/09 20.00 R 040607 1963/04/10 20.00 R 040607 1963/04/11 19.90 MC 040607 1963/04/12 20.50 MC 040607 1963/04/13 21.10 MC 040607 1963/04/14 21.90 MC 040607 1963/04/15 23.60 MC 040607 1963/04/16 25.60 MC 040607 1963/04/17 29.40 MC 040607 1963/04/18 31.70 MC 040607 1963/04/19 34.80 MC 040607 1963/04/20 37.90 MC 040607 1963/04/21 40.50 MC 040607 1963/04/22 40.50 MC 040607 1963/04/23 39.10 MC 040607 1963/04/24 36.80 MC 040607 1963/04/25 32.80 MC 040607 1963/04/26 29.40 MC 040607 1963/04/27 27.00 MC 040607 1963/04/28 25.90 MC 040607 1963/04/29 24.70 MC 040607 1963/04/30 24.50 MC 040607 1963/05/01 27.20 MC 040607 1963/05/02 29.20 MC 040607 1963/05/03 30.30 MC 040607 1963/05/04 30.90 MC 040607 1963/05/05 30.00 MC 040607 1963/05/06 29.40 MC 040607 1963/05/07 28.30 MC 040607 1963/05/08 26.00 MC 040607 1963/05/09 24.30 MC 040607 1963/05/10 22.10 MC 040607 1963/05/11 18.70 MC 040607 1963/05/12 16.40 MC 040607 1963/05/13 16.10 MC 040607 1963/05/14 14.60 MC 040607 1963/05/15 14.00 MC 040607 1963/05/16 12.50 MC 040607 1963/05/17 9.200 MC 040607 1963/05/18 8.950 MC 040607 1963/05/19 9.430 MC 040607 1963/05/20 9.740 MC 040607 1963/05/21 10.20 MC 040607 1963/05/22 10.60 MC 040607 1963/05/23 10.60 MC 040607 1963/05/24 9.660 MC 040607 1963/05/25 8.860 MC 040607 1963/05/26 7.050 MC 040607 1963/05/27 6.990 MC 040607 1963/05/28 7.140 MC 040607 1963/05/29 7.220 MC 040607 1963/05/30 7.220 MC 040607 1963/05/31 7.220 MC 040607 1963/06/01 7.220 MC 040607 1963/06/02 8.180 MC 040607 1963/06/03 7.960 MC 040607 1963/06/04 7.870 MC 040607 1963/06/05 7.870 MC 040607 1963/06/06 7.650 MC 040607 1963/06/07 7.500 MC 040607 1963/06/08 7.360 MC 040607 1963/06/09 7.050 MC 040607 1963/06/10 6.400 MC 040607 1963/06/11 6.400 MC 040607 1963/06/12 6.630 MC 040607 1963/06/13 6.540 MC 040607 1963/06/14 6.680 MC 040607 1963/06/15 6.540 MC 040607 1963/06/16 6.400 MC 040607 1963/06/17 6.170 MC 040607 1963/06/18 5.970 MC 040607 1963/06/19 5.830 MC 040607 1963/06/20 5.970 MC 040607 1963/06/21 6.120 MC 040607 1963/06/22 6.340 MC 040607 1963/06/23 6.400 MC 040607 1963/06/24 6.540 MC 040607 1963/06/25 6.630 MC 040607 1963/06/26 6.480 MC 040607 1963/06/27 6.060 MC 040607 1963/06/28 5.410 MC 040607 1963/06/29 5.490 MC 040607 1963/06/30 5.490 MC 040607 1963/07/01 5.610 MC 040607 1963/07/02 5.040 MC 040607 1963/07/03 5.320 MC 040607 1963/07/04 4.930 MC 040607 1963/07/05 5.320 MC 040607 1963/07/06 5.490 MC 040607 1963/07/07 5.550 MC 040607 1963/07/08 6.170 MC 040607 1963/07/09 7.280 MC 040607 1963/07/10 7.140 MC 040607 1963/07/11 6.990 MC 040607 1963/07/12 6.850 MC 040607 1963/07/13 6.680 MC 040607 1963/07/14 6.540 MC 040607 1963/07/15 6.260 MC 040607 1963/07/16 6.400 MC 040607 1963/07/17 6.400 MC 040607 1963/07/18 6.680 MC 040607 1963/07/19 6.480 MC 040607 1963/07/20 6.480 MC 040607 1963/07/21 6.680 MC 040607 1963/07/22 6.680 MC 040607 1963/07/23 6.480 MC 040607 1963/07/24 6.400 MC 040607 1963/07/25 6.480 MC 040607 1963/07/26 6.480 MC 040607 1963/07/27 6.340 MC 040607 1963/07/28 6.340 MC 040607 1963/07/29 6.170 MC 040607 1963/07/30 6.170 MC 040607 1963/07/31 6.120 MC 040607 1963/08/01 6.400 MC 040607 1963/08/02 6.540 MC 040607 1963/08/03 6.850 MC 040607 1963/08/04 6.990 MC 040607 1963/08/05 7.140 MC 040607 1963/08/06 7.140 MC 040607 1963/08/07 7.140 MC 040607 1963/08/08 7.050 MC 040607 1963/08/09 7.050 MC 040607 1963/08/10 7.050 MC 040607 1963/08/11 7.050 MC 040607 1963/08/12 6.990 MC 040607 1963/08/13 7.220 MC 040607 1963/08/14 7.500 MC 040607 1963/08/15 7.280 MC 040607 1963/08/16 7.500 MC 040607 1963/08/17 7.650 MC 040607 1963/08/18 7.960 MC 040607 1963/08/19 8.270 MC 040607 1963/08/20 7.650 MC 040607 1963/08/21 7.590 MC 040607 1963/08/22 7.500 MC 040607 1963/08/23 7.420 MC 040607 1963/08/24 8.180 MC 040607 1963/08/25 8.720 MC 040607 1963/08/26 8.950 MC 040607 1963/08/27 8.720 MC 040607 1963/08/28 9.120 MC 040607 1963/08/29 9.510 MC 040607 1963/08/30 9.740 MC 040607 1963/08/31 9.510 MC 040607 1963/09/01 9.740 MC 040607 1963/09/02 10.00 MC 040607 1963/09/03 9.740 MC 040607 1963/09/04 9.510 MC 040607 1963/09/05 9.120 MC 040607 1963/09/06 8.720 MC 040607 1963/09/07 8.100 MC 040607 1963/09/08 7.960 MC 040607 1963/09/09 8.270 MC 040607 1963/09/10 7.870 MC 040607 1963/09/11 7.650 MC 040607 1963/09/12 7.500 MC 040607 1963/09/13 7.360 MC 040607 1963/09/14 7.650 MC 040607 1963/09/15 7.360 MC 040607 1963/09/16 7.050 MC 040607 1963/09/17 6.850 MC 040607 1963/09/18 6.480 MC 040607 1963/09/19 6.480 MC 040607 1963/09/20 6.540 MC 040607 1963/09/21 6.260 MC 040607 1963/09/22 6.120 MC 040607 1963/09/23 6.120 MC 040607 1963/09/24 6.120 MC 040607 1963/09/25 6.120 MC 040607 1963/09/26 5.830 MC 040607 1963/09/27 5.690 MC 040607 1963/09/28 5.970 MC 040607 1963/09/29 6.480 MC 040607 1963/09/30 6.910 MC 040607 1963/10/01 6.770 MC 040607 1963/10/02 6.480 MC 040607 1963/10/03 6.170 MC 040607 1963/10/04 5.890 MC 040607 1963/10/05 5.890 MC 040607 1963/10/06 5.890 MC 040607 1963/10/07 5.890 MC 040607 1963/10/08 5.890 MC 040607 1963/10/09 6.060 MC 040607 1963/10/10 5.890 MC 040607 1963/10/11 5.890 MC 040607 1963/10/12 5.690 MC 040607 1963/10/13 5.690 MC 040607 1963/10/14 5.690 MC 040607 1963/10/15 5.270 MC 040607 1963/10/16 5.270 MC 040607 1963/10/17 5.210 MC 040607 1963/10/18 5.130 MC 040607 1963/10/19 5.130 MC 040607 1963/10/20 5.130 MC 040607 1963/10/21 5.130 MC 040607 1963/10/22 5.130 MC 040607 1963/10/23 5.270 MC 040607 1963/10/24 5.490 MC 040607 1963/10/25 5.610 MC 040607 1963/10/26 5.780 MC 040607 1963/10/27 5.890 MC 040607 1963/10/28 6.630 MC 040607 1963/10/29 6.120 MC 040607 1963/10/30 6.120 MC 040607 1963/10/31 6.170 MC 040607 1963/11/01 6.770 MC 040607 1963/11/02 7.420 MC 040607 1963/11/03 7.590 MC 040607 1963/11/04 7.870 MC 040607 1963/11/05 8.010 MC 040607 1963/11/06 8.180 MC 040607 1963/11/07 9.260 MC 040607 1963/11/08 9.910 MC 040607 1963/11/09 10.60 MC 040607 1963/11/10 10.80 MC 040607 1963/11/11 12.30 MC 040607 1963/11/12 12.60 MC 040607 1963/11/13 13.20 MC 040607 1963/11/14 13.30 MC 040607 1963/11/15 13.50 MC 040607 1963/11/16 13.60 MC 040607 1963/11/17 14.40 MC 040607 1963/11/18 15.20 MC 040607 1963/11/19 15.90 MC 040607 1963/11/20 16.10 MC 040607 1963/11/21 16.60 MC 040607 1963/11/22 18.10 MC 040607 1963/11/23 18.80 MC 040607 1963/11/24 18.20 MC 040607 1963/11/25 16.40 MC 040607 1963/11/26 16.00 MC 040607 1963/11/27 15.60 MC 040607 1963/11/28 15.60 MC 040607 1963/11/29 15.40 MC 040607 1963/11/30 14.70 MC 040607 1963/12/01 15.20 R 040607 1963/12/02 15.20 R 040607 1963/12/03 15.20 R 040607 1963/12/04 15.20 R 040607 1963/12/05 15.20 R 040607 1963/12/06 15.20 R 040607 1963/12/07 15.20 R 040607 1963/12/08 15.20 R 040607 1963/12/09 15.20 R 040607 1963/12/10 15.20 R 040607 1963/12/11 15.20 R 040607 1963/12/12 15.20 R 040607 1963/12/13 15.20 R 040607 1963/12/14 15.20 R 040607 1963/12/15 15.20 R 040607 1963/12/16 13.60 R 040607 1963/12/17 13.60 R 040607 1963/12/18 13.60 R 040607 1963/12/19 13.60 R 040607 1963/12/20 13.60 R 040607 1963/12/21 13.60 R 040607 1963/12/22 13.60 R 040607 1963/12/23 13.60 R 040607 1963/12/24 13.60 R 040607 1963/12/25 13.60 R 040607 1963/12/26 13.60 R 040607 1963/12/27 13.60 R 040607 1963/12/28 13.60 R 040607 1963/12/29 13.60 R 040607 1963/12/30 13.60 R 040607 1963/12/31 13.60 R 040607 1964/01/01 13.20 R 040607 1964/01/02 14.90 R 040607 1964/01/03 15.10 R 040607 1964/01/04 15.70 R 040607 1964/01/05 15.80 R 040607 1964/01/06 16.20 R 040607 1964/01/07 16.20 R 040607 1964/01/08 16.50 R 040607 1964/01/09 16.60 R 040607 1964/01/10 16.70 R 040607 1964/01/11 16.70 R 040607 1964/01/12 16.70 R 040607 1964/01/13 16.80 R 040607 1964/01/14 17.30 R 040607 1964/01/15 18.40 R 040607 1964/01/16 18.70 R 040607 1964/01/17 19.50 R 040607 1964/01/18 20.20 R 040607 1964/01/19 20.40 R 040607 1964/01/20 20.40 R 040607 1964/01/21 20.30 R 040607 1964/01/22 20.00 R 040607 1964/01/23 19.90 R 040607 1964/01/24 19.70 R 040607 1964/01/25 17.10 R 040607 1964/01/26 15.30 R 040607 1964/01/27 15.30 R 040607 1964/01/28 15.10 R 040607 1964/01/29 15.80 R 040607 1964/01/30 15.30 R 040607 1964/01/31 14.50 R 040607 1964/02/01 12.70 R 040607 1964/02/02 12.30 R 040607 1964/02/03 11.60 R 040607 1964/02/04 11.60 R 040607 1964/02/05 11.90 R 040607 1964/02/06 12.30 R 040607 1964/02/07 12.70 R 040607 1964/02/08 13.20 R 040607 1964/02/09 13.40 R 040607 1964/02/10 13.60 R 040607 1964/02/11 13.80 R 040607 1964/02/12 13.90 R 040607 1964/02/13 13.80 R 040607 1964/02/14 13.80 R 040607 1964/02/15 13.80 R 040607 1964/02/16 13.80 R 040607 1964/02/17 13.90 R 040607 1964/02/18 14.10 R 040607 1964/02/19 14.20 R 040607 1964/02/20 14.20 R 040607 1964/02/21 14.30 R 040607 1964/02/22 14.20 R 040607 1964/02/23 14.00 R 040607 1964/02/24 13.90 R 040607 1964/02/25 13.90 R 040607 1964/02/26 13.90 R 040607 1964/02/27 13.90 R 040607 1964/02/28 13.90 R 040607 1964/02/29 13.90 R 040607 1964/03/01 13.80 R 040607 1964/03/02 13.60 R 040607 1964/03/03 14.20 R 040607 1964/03/04 15.30 R 040607 1964/03/05 16.20 R 040607 1964/03/06 18.10 R 040607 1964/03/07 25.10 R 040607 1964/03/08 28.30 R 040607 1964/03/09 31.40 R 040607 1964/03/10 34.80 R 040607 1964/03/11 35.10 R 040607 1964/03/12 34.50 R 040607 1964/03/13 34.50 R 040607 1964/03/14 35.10 R 040607 1964/03/15 35.70 MC 040607 1964/03/16 36.00 MC 040607 1964/03/17 35.70 MC 040607 1964/03/18 36.20 MC 040607 1964/03/19 36.80 MC 040607 1964/03/20 37.10 MC 040607 1964/03/21 36.80 MC 040607 1964/03/22 35.70 MC 040607 1964/03/23 32.00 MC 040607 1964/03/24 32.30 MC 040607 1964/03/25 32.30 MC 040607 1964/03/26 28.60 MC 040607 1964/03/27 23.80 MC 040607 1964/03/28 21.30 MC 040607 1964/03/29 17.30 MC 040607 1964/03/30 15.70 MC 040607 1964/03/31 12.70 MC 040607 1964/04/01 12.10 MC 040607 1964/04/02 11.20 MC 040607 1964/04/03 8.750 MC 040607 1964/04/04 6.230 MC 040607 1964/04/05 6.600 MC 040607 1964/04/06 8.750 MC 040607 1964/04/07 14.50 MC 040607 1964/04/08 23.20 MC 040607 1964/04/09 30.60 MC 040607 1964/04/10 32.60 MC 040607 1964/04/11 36.00 MC 040607 1964/04/12 33.40 MC 040607 1964/04/13 34.50 MC 040607 1964/04/14 41.60 MC 040607 1964/04/15 51.80 MC 040607 1964/04/16 61.40 MC 040607 1964/04/17 60.30 MC 040607 1964/04/18 54.90 MC 040607 1964/04/19 46.40 MC 040607 1964/04/20 44.20 MC 040607 1964/04/21 40.20 MC 040607 1964/04/22 35.70 MC 040607 1964/04/23 35.70 MC 040607 1964/04/24 35.40 MC 040607 1964/04/25 35.70 MC 040607 1964/04/26 34.00 MC 040607 1964/04/27 31.40 MC 040607 1964/04/28 29.40 MC 040607 1964/04/29 25.00 MC 040607 1964/04/30 22.00 MC 040607 1964/05/01 20.00 MC 040607 1964/05/02 16.80 MC 040607 1964/05/03 16.40 MC 040607 1964/05/04 16.50 MC 040607 1964/05/05 16.30 MC 040607 1964/05/06 12.40 MC 040607 1964/05/07 12.10 MC 040607 1964/05/08 11.80 MC 040607 1964/05/09 11.20 MC 040607 1964/05/10 11.00 MC 040607 1964/05/11 11.00 MC 040607 1964/05/12 11.00 MC 040607 1964/05/13 10.90 MC 040607 1964/05/14 10.80 MC 040607 1964/05/15 10.80 MC 040607 1964/05/16 10.70 MC 040607 1964/05/17 10.80 MC 040607 1964/05/18 10.90 MC 040607 1964/05/19 10.90 MC 040607 1964/05/20 11.30 MC 040607 1964/05/21 12.40 MC 040607 1964/05/22 12.50 MC 040607 1964/05/23 12.70 MC 040607 1964/05/24 12.90 MC 040607 1964/05/25 12.80 MC 040607 1964/05/26 13.30 MC 040607 1964/05/27 13.50 MC 040607 1964/05/28 15.00 MC 040607 1964/05/29 14.00 MC 040607 1964/05/30 12.90 MC 040607 1964/05/31 11.90 MC 040607 1964/06/01 10.70 MC 040607 1964/06/02 10.40 MC 040607 1964/06/03 10.10 MC 040607 1964/06/04 9.910 MC 040607 1964/06/05 9.710 MC 040607 1964/06/06 9.400 MC 040607 1964/06/07 9.370 MC 040607 1964/06/08 9.400 MC 040607 1964/06/09 9.030 MC 040607 1964/06/10 8.750 MC 040607 1964/06/11 8.550 MC 040607 1964/06/12 8.350 MC 040607 1964/06/13 7.450 MC 040607 1964/06/14 7.080 MC 040607 1964/06/15 6.430 MC 040607 1964/06/16 6.400 MC 040607 1964/06/17 6.120 MC 040607 1964/06/18 5.550 MC 040607 1964/06/19 5.890 MC 040607 1964/06/20 6.770 MC 040607 1964/06/21 7.140 MC 040607 1964/06/22 7.480 MC 040607 1964/06/23 8.950 MC 040607 1964/06/24 10.30 MC 040607 1964/06/25 10.70 MC 040607 1964/06/26 11.70 MC 040607 1964/06/27 12.50 MC 040607 1964/06/28 12.10 MC 040607 1964/06/29 11.30 MC 040607 1964/06/30 11.50 MC 040607 1964/07/01 11.10 MC 040607 1964/07/02 10.90 MC 040607 1964/07/03 10.80 MC 040607 1964/07/04 9.340 MC 040607 1964/07/05 8.640 MC 040607 1964/07/06 7.870 MC 040607 1964/07/07 7.670 MC 040607 1964/07/08 7.160 MC 040607 1964/07/09 6.770 MC 040607 1964/07/10 6.140 MC 040607 1964/07/11 5.830 MC 040607 1964/07/12 5.520 MC 040607 1964/07/13 5.520 MC 040607 1964/07/14 5.490 MC 040607 1964/07/15 5.350 MC 040607 1964/07/16 5.180 MC 040607 1964/07/17 5.320 MC 040607 1964/07/18 5.470 MC 040607 1964/07/19 5.610 MC 040607 1964/07/20 5.720 MC 040607 1964/07/21 5.440 MC 040607 1964/07/22 5.550 MC 040607 1964/07/23 5.690 MC 040607 1964/07/24 5.550 MC 040607 1964/07/25 5.470 MC 040607 1964/07/26 5.440 MC 040607 1964/07/27 5.440 MC 040607 1964/07/28 5.490 MC 040607 1964/07/29 5.350 MC 040607 1964/07/30 5.470 MC 040607 1964/07/31 5.610 MC 040607 1964/08/01 5.470 MC 040607 1964/08/02 5.300 MC 040607 1964/08/03 5.070 MC 040607 1964/08/04 5.130 MC 040607 1964/08/05 5.270 MC 040607 1964/08/06 5.410 MC 040607 1964/08/07 5.520 MC 040607 1964/08/08 5.240 MC 040607 1964/08/09 5.380 MC 040607 1964/08/10 5.490 MC 040607 1964/08/11 5.210 MC 040607 1964/08/12 5.320 MC 040607 1964/08/13 5.470 MC 040607 1964/08/14 5.610 MC 040607 1964/08/15 5.660 MC 040607 1964/08/16 6.170 MC 040607 1964/08/17 8.520 MC 040607 1964/08/18 9.000 MC 040607 1964/08/19 9.320 MC 040607 1964/08/20 9.150 MC 040607 1964/08/21 8.950 MC 040607 1964/08/22 9.120 MC 040607 1964/08/23 9.260 MC 040607 1964/08/24 8.920 MC 040607 1964/08/25 8.410 MC 040607 1964/08/26 7.760 MC 040607 1964/08/27 7.140 MC 040607 1964/08/28 5.580 MC 040607 1964/08/29 5.720 MC 040607 1964/08/30 5.440 MC 040607 1964/08/31 5.130 MC 040607 1964/09/01 5.490 MC 040607 1964/09/02 5.270 MC 040607 1964/09/03 5.100 MC 040607 1964/09/04 5.100 MC 040607 1964/09/05 4.930 MC 040607 1964/09/06 4.790 MC 040607 1964/09/07 4.900 MC 040607 1964/09/08 5.040 MC 040607 1964/09/09 4.900 MC 040607 1964/09/10 5.010 MC 040607 1964/09/11 5.150 MC 040607 1964/09/12 5.440 MC 040607 1964/09/13 5.720 MC 040607 1964/09/14 6.310 MC 040607 1964/09/15 6.460 MC 040607 1964/09/16 6.600 MC 040607 1964/09/17 6.740 MC 040607 1964/09/18 6.880 MC 040607 1964/09/19 7.020 MC 040607 1964/09/20 7.330 MC 040607 1964/09/21 6.770 MC 040607 1964/09/22 6.990 MC 040607 1964/09/23 6.820 MC 040607 1964/09/24 6.970 MC 040607 1964/09/25 6.800 MC 040607 1964/09/26 7.110 MC 040607 1964/09/27 7.250 MC 040607 1964/09/28 7.560 MC 040607 1964/09/29 7.700 MC 040607 1964/09/30 8.010 MC 040607 1964/10/01 8.160 MC 040607 1964/10/02 8.300 MC 040607 1964/10/03 8.470 MC 040607 1964/10/04 8.690 MC 040607 1964/10/05 8.920 MC 040607 1964/10/06 9.570 MC 040607 1964/10/07 10.10 MC 040607 1964/10/08 10.40 MC 040607 1964/10/09 10.70 MC 040607 1964/10/10 11.00 MC 040607 1964/10/11 11.20 MC 040607 1964/10/12 9.830 MC 040607 1964/10/13 9.660 MC 040607 1964/10/14 9.460 MC 040607 1964/10/15 9.290 MC 040607 1964/10/16 9.120 MC 040607 1964/10/17 8.950 MC 040607 1964/10/18 9.090 MC 040607 1964/10/19 8.830 MC 040607 1964/10/20 9.060 MC 040607 1964/10/21 9.370 MC 040607 1964/10/22 9.710 MC 040607 1964/10/23 9.850 MC 040607 1964/10/24 10.00 MC 040607 1964/10/25 9.740 MC 040607 1964/10/26 9.320 MC 040607 1964/10/27 8.980 MC 040607 1964/10/28 9.150 MC 040607 1964/10/29 9.030 MC 040607 1964/10/30 8.950 MC 040607 1964/10/31 9.090 MC 040607 1964/11/01 9.430 MC 040607 1964/11/02 9.230 MC 040607 1964/11/03 9.230 MC 040607 1964/11/04 9.290 MC 040607 1964/11/05 9.460 MC 040607 1964/11/06 9.340 MC 040607 1964/11/07 9.170 MC 040607 1964/11/08 9.000 MC 040607 1964/11/09 8.920 MC 040607 1964/11/10 9.400 MC 040607 1964/11/11 9.460 MC 040607 1964/11/12 9.630 MC 040607 1964/11/13 9.770 MC 040607 1964/11/14 9.910 MC 040607 1964/11/15 10.30 MC 040607 1964/11/16 10.40 MC 040607 1964/11/17 14.30 MC 040607 1964/11/18 25.70 MC 040607 1964/11/19 30.30 MC 040607 1964/11/20 31.40 MC 040607 1964/11/21 33.10 MC 040607 1964/11/22 35.70 MC 040607 1964/11/23 37.70 MC 040607 1964/11/24 37.70 MC 040607 1964/11/25 38.50 MC 040607 1964/11/26 39.10 MC 040607 1964/11/27 39.60 MC 040607 1964/11/28 40.50 MC 040607 1964/11/29 41.30 MC 040607 1964/11/30 42.20 MC 040607 1964/12/01 41.30 MC 040607 1964/12/02 42.50 MC 040607 1964/12/03 41.30 MC 040607 1964/12/04 40.80 MC 040607 1964/12/05 42.20 MC 040607 1964/12/06 45.00 MC 040607 1964/12/07 45.00 MC 040607 1964/12/08 44.70 MC 040607 1964/12/09 45.00 MC 040607 1964/12/10 46.70 MC 040607 1964/12/11 46.40 MC 040607 1964/12/12 46.20 MC 040607 1964/12/13 45.60 MC 040607 1964/12/14 45.90 MC 040607 1964/12/15 46.40 MC 040607 1964/12/16 49.00 MC 040607 1964/12/17 53.80 MC 040607 1964/12/18 49.00 MC 040607 1964/12/19 46.40 MC 040607 1964/12/20 41.90 MC 040607 1964/12/21 41.10 MC 040607 1964/12/22 41.10 MC 040607 1964/12/23 41.90 MC 040607 1964/12/24 44.20 MC 040607 1964/12/25 51.00 MC 040607 1964/12/26 51.50 MC 040607 1964/12/27 55.20 MC 040607 1964/12/28 60.30 MC 040607 1964/12/29 59.20 MC 040607 1964/12/30 55.20 MC 040607 1964/12/31 53.20 MC 040607 1965/01/01 52.10 MC 040607 1965/01/02 53.20 MC 040607 1965/01/03 53.50 MC 040607 1965/01/04 51.50 MC 040607 1965/01/05 42.50 MC 040607 1965/01/06 41.90 MC 040607 1965/01/07 42.80 MC 040607 1965/01/08 42.50 MC 040607 1965/01/09 44.70 MC 040607 1965/01/10 45.90 MC 040607 1965/01/11 44.50 MC 040607 1965/01/12 41.60 MC 040607 1965/01/13 38.80 MC 040607 1965/01/14 37.40 R 040607 1965/01/15 37.40 R 040607 1965/01/16 37.40 R 040607 1965/01/17 37.10 R 040607 1965/01/18 36.80 R 040607 1965/01/19 36.50 R 040607 1965/01/20 36.20 R 040607 1965/01/21 36.20 R 040607 1965/01/22 36.00 R 040607 1965/01/23 35.40 R 040607 1965/01/24 34.80 R 040607 1965/01/25 34.50 R 040607 1965/01/26 34.00 R 040607 1965/01/27 33.70 R 040607 1965/01/28 33.40 R 040607 1965/01/29 33.10 R 040607 1965/01/30 32.60 R 040607 1965/01/31 32.00 R 040607 1965/02/01 31.70 R 040607 1965/02/02 31.10 R 040607 1965/02/03 30.30 R 040607 1965/02/04 29.20 R 040607 1965/02/05 27.90 R 040607 1965/02/06 27.70 R 040607 1965/02/07 27.20 R 040607 1965/02/08 26.60 R 040607 1965/02/09 25.60 R 040607 1965/02/10 24.60 R 040607 1965/02/11 23.60 R 040607 1965/02/12 22.10 R 040607 1965/02/13 21.00 R 040607 1965/02/14 19.70 R 040607 1965/02/15 18.20 R 040607 1965/02/16 16.70 R 040607 1965/02/17 15.00 R 040607 1965/02/18 13.70 R 040607 1965/02/19 12.80 R 040607 1965/02/20 11.90 R 040607 1965/02/21 11.00 R 040607 1965/02/22 10.20 R 040607 1965/02/23 9.490 R 040607 1965/02/24 8.780 R 040607 1965/02/25 8.330 R 040607 1965/02/26 7.650 R 040607 1965/02/27 7.080 R 040607 1965/02/28 6.740 R 040607 1965/03/01 6.230 R 040607 1965/03/02 5.950 R 040607 1965/03/03 5.720 R 040607 1965/03/04 5.520 R 040607 1965/03/05 5.380 R 040607 1965/03/06 5.210 R 040607 1965/03/07 5.100 R 040607 1965/03/08 4.900 R 040607 1965/03/09 4.790 R 040607 1965/03/10 4.640 R 040607 1965/03/11 4.500 R 040607 1965/03/12 4.390 R 040607 1965/03/13 4.280 R 040607 1965/03/14 4.190 R 040607 1965/03/15 4.050 R 040607 1965/03/16 3.960 R 040607 1965/03/17 3.850 R 040607 1965/03/18 3.740 R 040607 1965/03/19 3.680 R 040607 1965/03/20 3.650 R 040607 1965/03/21 3.620 R 040607 1965/03/22 3.650 R 040607 1965/03/23 3.910 R 040607 1965/03/24 4.250 R 040607 1965/03/25 4.810 R 040607 1965/03/26 5.210 R 040607 1965/03/27 5.240 MC 040607 1965/03/28 5.410 MC 040607 1965/03/29 5.580 MC 040607 1965/03/30 7.050 MC 040607 1965/03/31 9.200 MC 040607 1965/04/01 12.90 MC 040607 1965/04/02 20.30 MC 040607 1965/04/03 27.60 MC 040607 1965/04/04 34.30 MC 040607 1965/04/05 43.60 MC 040607 1965/04/06 41.60 MC 040607 1965/04/07 43.30 MC 040607 1965/04/08 45.60 MC 040607 1965/04/09 47.00 MC 040607 1965/04/10 48.10 MC 040607 1965/04/11 45.90 MC 040607 1965/04/12 43.30 MC 040607 1965/04/13 42.50 MC 040607 1965/04/14 39.90 MC 040607 1965/04/15 36.50 MC 040607 1965/04/16 35.10 MC 040607 1965/04/17 30.90 MC 040607 1965/04/18 27.00 MC 040607 1965/04/19 26.50 MC 040607 1965/04/20 25.70 MC 040607 1965/04/21 24.80 MC 040607 1965/04/22 24.10 MC 040607 1965/04/23 24.20 MC 040607 1965/04/24 23.50 MC 040607 1965/04/25 22.60 MC 040607 1965/04/26 21.80 MC 040607 1965/04/27 20.60 MC 040607 1965/04/28 19.30 MC 040607 1965/04/29 20.60 MC 040607 1965/04/30 21.40 MC 040607 1965/05/01 21.70 MC 040607 1965/05/02 22.10 MC 040607 1965/05/03 21.60 MC 040607 1965/05/04 21.20 MC 040607 1965/05/05 20.80 MC 040607 1965/05/06 20.60 MC 040607 1965/05/07 20.00 MC 040607 1965/05/08 19.50 MC 040607 1965/05/09 18.90 MC 040607 1965/05/10 19.20 MC 040607 1965/05/11 19.60 MC 040607 1965/05/12 19.80 MC 040607 1965/05/13 19.40 MC 040607 1965/05/14 19.40 MC 040607 1965/05/15 19.40 MC 040607 1965/05/16 20.90 MC 040607 1965/05/17 32.00 MC 040607 1965/05/18 36.50 MC 040607 1965/05/19 38.80 MC 040607 1965/05/20 38.20 MC 040607 1965/05/21 35.10 MC 040607 1965/05/22 33.40 MC 040607 1965/05/23 34.50 MC 040607 1965/05/24 25.60 MC 040607 1965/05/25 24.30 MC 040607 1965/05/26 23.70 MC 040607 1965/05/27 21.60 MC 040607 1965/05/28 19.70 MC 040607 1965/05/29 17.10 MC 040607 1965/05/30 15.10 MC 040607 1965/05/31 14.40 MC 040607 1965/06/01 14.00 MC 040607 1965/06/02 13.40 MC 040607 1965/06/03 12.90 MC 040607 1965/06/04 11.60 MC 040607 1965/06/05 9.710 MC 040607 1965/06/06 9.120 MC 040607 1965/06/07 8.550 MC 040607 1965/06/08 8.470 MC 040607 1965/06/09 8.380 MC 040607 1965/06/10 8.330 MC 040607 1965/06/11 8.040 MC 040607 1965/06/12 7.870 MC 040607 1965/06/13 7.870 MC 040607 1965/06/14 7.160 MC 040607 1965/06/15 6.850 MC 040607 1965/06/16 6.770 MC 040607 1965/06/17 6.680 MC 040607 1965/06/18 6.510 MC 040607 1965/06/19 6.510 MC 040607 1965/06/20 6.370 MC 040607 1965/06/21 5.750 MC 040607 1965/06/22 5.610 MC 040607 1965/06/23 5.520 MC 040607 1965/06/24 5.440 MC 040607 1965/06/25 5.580 MC 040607 1965/06/26 5.130 MC 040607 1965/06/27 4.980 MC 040607 1965/06/28 4.840 MC 040607 1965/06/29 5.860 MC 040607 1965/06/30 5.550 MC 040607 1965/07/01 4.810 MC 040607 1965/07/02 5.100 MC 040607 1965/07/03 5.690 MC 040607 1965/07/04 5.920 MC 040607 1965/07/05 6.120 MC 040607 1965/07/06 6.340 MC 040607 1965/07/07 7.190 MC 040607 1965/07/08 8.610 MC 040607 1965/07/09 8.470 MC 040607 1965/07/10 8.610 MC 040607 1965/07/11 8.780 MC 040607 1965/07/12 9.510 MC 040607 1965/07/13 9.740 MC 040607 1965/07/14 9.830 MC 040607 1965/07/15 9.910 MC 040607 1965/07/16 9.880 MC 040607 1965/07/17 10.10 MC 040607 1965/07/18 10.40 MC 040607 1965/07/19 10.60 MC 040607 1965/07/20 10.20 MC 040607 1965/07/21 10.20 MC 040607 1965/07/22 10.00 MC 040607 1965/07/23 10.00 MC 040607 1965/07/24 10.10 MC 040607 1965/07/25 10.30 MC 040607 1965/07/26 9.830 MC 040607 1965/07/27 10.00 MC 040607 1965/07/28 9.320 MC 040607 1965/07/29 8.580 MC 040607 1965/07/30 8.330 MC 040607 1965/07/31 8.330 MC 040607 1965/08/01 8.160 MC 040607 1965/08/02 8.330 MC 040607 1965/08/03 9.120 MC 040607 1965/08/04 9.460 MC 040607 1965/08/05 9.120 MC 040607 1965/08/06 8.860 MC 040607 1965/08/07 10.30 MC 040607 1965/08/08 11.40 MC 040607 1965/08/09 12.00 MC 040607 1965/08/10 15.70 MC 040607 1965/08/11 16.30 MC 040607 1965/08/12 17.00 MC 040607 1965/08/13 18.00 MC 040607 1965/08/14 20.20 MC 040607 1965/08/15 21.70 MC 040607 1965/08/16 22.70 MC 040607 1965/08/17 20.70 MC 040607 1965/08/18 18.20 MC 040607 1965/08/19 17.20 MC 040607 1965/08/20 16.90 MC 040607 1965/08/21 16.30 MC 040607 1965/08/22 15.20 MC 040607 1965/08/23 15.30 MC 040607 1965/08/24 14.90 MC 040607 1965/08/25 14.40 MC 040607 1965/08/26 12.50 MC 040607 1965/08/27 12.30 MC 040607 1965/08/28 12.10 MC 040607 1965/08/29 12.00 MC 040607 1965/08/30 11.40 MC 040607 1965/08/31 11.20 MC 040607 1965/09/01 11.20 MC 040607 1965/09/02 11.40 MC 040607 1965/09/03 11.20 MC 040607 1965/09/04 11.60 MC 040607 1965/09/05 11.30 MC 040607 1965/09/06 11.30 MC 040607 1965/09/07 11.50 MC 040607 1965/09/08 11.70 MC 040607 1965/09/09 11.40 MC 040607 1965/09/10 11.10 MC 040607 1965/09/11 10.70 MC 040607 1965/09/12 8.920 MC 040607 1965/09/13 8.950 MC 040607 1965/09/14 8.950 MC 040607 1965/09/15 8.810 MC 040607 1965/09/16 9.170 MC 040607 1965/09/17 9.660 MC 040607 1965/09/18 10.00 MC 040607 1965/09/19 10.40 MC 040607 1965/09/20 12.50 MC 040607 1965/09/21 20.60 MC 040607 1965/09/22 26.00 MC 040607 1965/09/23 34.00 MC 040607 1965/09/24 41.30 MC 040607 1965/09/25 40.20 MC 040607 1965/09/26 39.60 MC 040607 1965/09/27 37.40 MC 040607 1965/09/28 32.30 MC 040607 1965/09/29 26.00 MC 040607 1965/09/30 22.70 MC 040607 1965/10/01 29.40 MC 040607 1965/10/02 37.40 MC 040607 1965/10/03 40.80 MC 040607 1965/10/04 44.20 MC 040607 1965/10/05 46.40 MC 040607 1965/10/06 44.50 MC 040607 1965/10/07 42.50 MC 040607 1965/10/08 41.30 MC 040607 1965/10/09 41.60 MC 040607 1965/10/10 43.00 MC 040607 1965/10/11 43.60 MC 040607 1965/10/12 44.70 MC 040607 1965/10/13 45.90 MC 040607 1965/10/14 46.20 MC 040607 1965/10/15 47.90 MC 040607 1965/10/16 50.10 MC 040607 1965/10/17 49.80 MC 040607 1965/10/18 49.30 MC 040607 1965/10/19 49.30 MC 040607 1965/10/20 49.00 MC 040607 1965/10/21 48.70 MC 040607 1965/10/22 48.10 MC 040607 1965/10/23 47.90 MC 040607 1965/10/24 48.70 MC 040607 1965/10/25 48.70 MC 040607 1965/10/26 48.10 MC 040607 1965/10/27 47.90 MC 040607 1965/10/28 47.00 MC 040607 1965/10/29 51.30 MC 040607 1965/10/30 44.70 MC 040607 1965/10/31 45.30 MC 040607 1965/11/01 45.90 MC 040607 1965/11/02 46.70 MC 040607 1965/11/03 48.40 MC 040607 1965/11/04 49.30 MC 040607 1965/11/05 46.20 MC 040607 1965/11/06 46.70 MC 040607 1965/11/07 45.90 MC 040607 1965/11/08 44.50 MC 040607 1965/11/09 43.00 MC 040607 1965/11/10 39.90 MC 040607 1965/11/11 37.40 MC 040607 1965/11/12 36.00 MC 040607 1965/11/13 35.70 MC 040607 1965/11/14 36.20 MC 040607 1965/11/15 36.20 MC 040607 1965/11/16 36.50 MC 040607 1965/11/17 35.70 MC 040607 1965/11/18 35.40 MC 040607 1965/11/19 34.80 MC 040607 1965/11/20 34.00 MC 040607 1965/11/21 33.10 MC 040607 1965/11/22 33.10 MC 040607 1965/11/23 32.80 MC 040607 1965/11/24 31.70 MC 040607 1965/11/25 30.60 MC 040607 1965/11/26 29.70 MC 040607 1965/11/27 29.70 MC 040607 1965/11/28 29.20 MC 040607 1965/11/29 28.90 MC 040607 1965/11/30 28.60 MC 040607 1965/12/01 27.70 MC 040607 1965/12/02 26.20 R 040607 1965/12/03 26.60 R 040607 1965/12/04 26.60 R 040607 1965/12/05 26.40 R 040607 1965/12/06 25.10 R 040607 1965/12/07 24.40 R 040607 1965/12/08 23.80 R 040607 1965/12/09 22.70 R 040607 1965/12/10 22.20 R 040607 1965/12/11 21.70 R 040607 1965/12/12 21.30 R 040607 1965/12/13 21.00 R 040607 1965/12/14 20.90 R 040607 1965/12/15 20.70 R 040607 1965/12/16 20.50 R 040607 1965/12/17 20.30 R 040607 1965/12/18 20.00 R 040607 1965/12/19 19.90 R 040607 1965/12/20 20.10 R 040607 1965/12/21 20.40 R 040607 1965/12/22 20.40 R 040607 1965/12/23 20.40 R 040607 1965/12/24 20.40 R 040607 1965/12/25 20.40 R 040607 1965/12/26 20.40 R 040607 1965/12/27 20.30 R 040607 1965/12/28 20.20 R 040607 1965/12/29 20.10 R 040607 1965/12/30 20.00 R 040607 1965/12/31 20.00 R 040607 1966/01/01 21.00 MC 040607 1966/01/02 22.40 MC 040607 1966/01/03 24.80 MC 040607 1966/01/04 27.80 MC 040607 1966/01/05 30.30 MC 040607 1966/01/06 27.60 MC 040607 1966/01/07 25.50 R 040607 1966/01/08 24.10 R 040607 1966/01/09 22.70 R 040607 1966/01/10 21.50 R 040607 1966/01/11 20.50 R 040607 1966/01/12 19.40 R 040607 1966/01/13 18.70 R 040607 1966/01/14 18.30 R 040607 1966/01/15 17.80 R 040607 1966/01/16 17.60 R 040607 1966/01/17 17.60 R 040607 1966/01/18 17.60 R 040607 1966/01/19 18.10 R 040607 1966/01/20 19.50 R 040607 1966/01/21 22.40 R 040607 1966/01/22 25.10 R 040607 1966/01/23 26.40 R 040607 1966/01/24 27.50 R 040607 1966/01/25 28.30 R 040607 1966/01/26 28.90 R 040607 1966/01/27 29.40 R 040607 1966/01/28 29.70 R 040607 1966/01/29 30.00 R 040607 1966/01/30 30.30 R 040607 1966/01/31 30.30 R 040607 1966/02/01 30.30 R 040607 1966/02/02 30.30 R 040607 1966/02/03 30.30 R 040607 1966/02/04 30.00 R 040607 1966/02/05 29.70 R 040607 1966/02/06 29.20 R 040607 1966/02/07 28.30 R 040607 1966/02/08 28.90 R 040607 1966/02/09 29.20 R 040607 1966/02/10 29.40 R 040607 1966/02/11 29.70 R 040607 1966/02/12 29.70 R 040607 1966/02/13 28.90 R 040607 1966/02/14 28.30 R 040607 1966/02/15 28.00 R 040607 1966/02/16 27.80 R 040607 1966/02/17 27.70 R 040607 1966/02/18 27.50 R 040607 1966/02/19 27.20 R 040607 1966/02/20 27.20 R 040607 1966/02/21 27.20 R 040607 1966/02/22 27.20 R 040607 1966/02/23 27.10 R 040607 1966/02/24 26.90 R 040607 1966/02/25 26.70 R 040607 1966/02/26 26.80 R 040607 1966/02/27 27.40 R 040607 1966/02/28 28.30 R 040607 1966/03/01 31.10 R 040607 1966/03/02 35.70 R 040607 1966/03/03 40.50 MC 040607 1966/03/04 43.60 MC 040607 1966/03/05 44.20 MC 040607 1966/03/06 44.70 MC 040607 1966/03/07 43.90 MC 040607 1966/03/08 43.00 MC 040607 1966/03/09 43.00 MC 040607 1966/03/10 42.80 MC 040607 1966/03/11 42.80 MC 040607 1966/03/12 41.60 MC 040607 1966/03/13 41.60 MC 040607 1966/03/14 41.10 MC 040607 1966/03/15 40.50 MC 040607 1966/03/16 40.20 MC 040607 1966/03/17 39.90 MC 040607 1966/03/18 41.30 MC 040607 1966/03/19 42.80 MC 040607 1966/03/20 44.20 MC 040607 1966/03/21 43.90 MC 040607 1966/03/22 44.70 MC 040607 1966/03/23 47.60 MC 040607 1966/03/24 50.70 MC 040607 1966/03/25 50.70 MC 040607 1966/03/26 52.10 MC 040607 1966/03/27 49.80 MC 040607 1966/03/28 50.70 MC 040607 1966/03/29 45.60 MC 040607 1966/03/30 37.40 MC 040607 1966/03/31 39.40 MC 040607 1966/04/01 30.90 MC 040607 1966/04/02 30.00 MC 040607 1966/04/03 29.70 MC 040607 1966/04/04 28.90 MC 040607 1966/04/05 28.60 MC 040607 1966/04/06 27.80 MC 040607 1966/04/07 28.60 MC 040607 1966/04/08 29.20 MC 040607 1966/04/09 30.60 MC 040607 1966/04/10 31.70 MC 040607 1966/04/11 32.60 MC 040607 1966/04/12 33.70 MC 040607 1966/04/13 35.40 MC 040607 1966/04/14 37.90 MC 040607 1966/04/15 39.60 MC 040607 1966/04/16 42.20 MC 040607 1966/04/17 42.80 MC 040607 1966/04/18 41.90 MC 040607 1966/04/19 43.00 MC 040607 1966/04/20 43.00 MC 040607 1966/04/21 43.30 MC 040607 1966/04/22 44.70 MC 040607 1966/04/23 45.30 MC 040607 1966/04/24 44.70 MC 040607 1966/04/25 41.60 MC 040607 1966/04/26 39.10 MC 040607 1966/04/27 35.70 MC 040607 1966/04/28 32.30 MC 040607 1966/04/29 29.20 MC 040607 1966/04/30 26.80 MC 040607 1966/05/01 25.00 MC 040607 1966/05/02 20.40 MC 040607 1966/05/03 15.30 MC 040607 1966/05/04 14.80 MC 040607 1966/05/05 14.40 MC 040607 1966/05/06 14.40 MC 040607 1966/05/07 14.70 MC 040607 1966/05/08 14.50 MC 040607 1966/05/09 14.40 MC 040607 1966/05/10 12.50 MC 040607 1966/05/11 12.90 MC 040607 1966/05/12 13.10 MC 040607 1966/05/13 12.90 MC 040607 1966/05/14 12.70 MC 040607 1966/05/15 12.30 MC 040607 1966/05/16 12.00 MC 040607 1966/05/17 11.80 MC 040607 1966/05/18 11.70 MC 040607 1966/05/19 13.00 MC 040607 1966/05/20 16.60 MC 040607 1966/05/21 18.70 MC 040607 1966/05/22 21.00 MC 040607 1966/05/23 22.70 MC 040607 1966/05/24 27.20 MC 040607 1966/05/25 29.40 MC 040607 1966/05/26 31.10 MC 040607 1966/05/27 32.30 MC 040607 1966/05/28 32.60 MC 040607 1966/05/29 32.60 MC 040607 1966/05/30 32.00 MC 040607 1966/05/31 31.70 MC 040607 1966/06/01 29.40 MC 040607 1966/06/02 28.60 MC 040607 1966/06/03 27.00 MC 040607 1966/06/04 26.70 MC 040607 1966/06/05 26.70 MC 040607 1966/06/06 28.90 MC 040607 1966/06/07 28.60 MC 040607 1966/06/08 28.30 MC 040607 1966/06/09 28.60 MC 040607 1966/06/10 28.90 MC 040607 1966/06/11 28.90 MC 040607 1966/06/12 27.90 MC 040607 1966/06/13 27.70 MC 040607 1966/06/14 27.10 MC 040607 1966/06/15 26.80 MC 040607 1966/06/16 26.30 MC 040607 1966/06/17 24.50 MC 040607 1966/06/18 19.70 MC 040607 1966/06/19 18.40 MC 040607 1966/06/20 18.00 MC 040607 1966/06/21 17.30 MC 040607 1966/06/22 17.00 MC 040607 1966/06/23 16.40 MC 040607 1966/06/24 15.90 MC 040607 1966/06/25 15.00 MC 040607 1966/06/26 14.50 MC 040607 1966/06/27 14.80 MC 040607 1966/06/28 14.90 MC 040607 1966/06/29 15.10 MC 040607 1966/06/30 14.20 MC 040607 1966/07/01 14.20 MC 040607 1966/07/02 13.80 MC 040607 1966/07/03 13.60 MC 040607 1966/07/04 13.10 MC 040607 1966/07/05 12.30 MC 040607 1966/07/06 12.00 MC 040607 1966/07/07 10.80 MC 040607 1966/07/08 10.30 MC 040607 1966/07/09 9.600 MC 040607 1966/07/10 9.000 MC 040607 1966/07/11 8.750 MC 040607 1966/07/12 8.580 MC 040607 1966/07/13 8.410 MC 040607 1966/07/14 7.930 MC 040607 1966/07/15 7.450 MC 040607 1966/07/16 7.280 MC 040607 1966/07/17 6.820 MC 040607 1966/07/18 6.430 MC 040607 1966/07/19 5.890 MC 040607 1966/07/20 6.030 MC 040607 1966/07/21 6.480 MC 040607 1966/07/22 6.630 MC 040607 1966/07/23 7.390 MC 040607 1966/07/24 7.390 MC 040607 1966/07/25 7.870 MC 040607 1966/07/26 8.180 MC 040607 1966/07/27 8.410 MC 040607 1966/07/28 8.410 MC 040607 1966/07/29 9.200 MC 040607 1966/07/30 9.120 MC 040607 1966/07/31 9.290 MC 040607 1966/08/01 9.430 MC 040607 1966/08/02 9.030 MC 040607 1966/08/03 11.10 MC 040607 1966/08/04 11.40 MC 040607 1966/08/05 11.60 MC 040607 1966/08/06 11.90 MC 040607 1966/08/07 12.70 MC 040607 1966/08/08 10.90 MC 040607 1966/08/09 12.30 MC 040607 1966/08/10 14.30 MC 040607 1966/08/11 15.30 MC 040607 1966/08/12 16.90 MC 040607 1966/08/13 19.70 MC 040607 1966/08/14 22.80 MC 040607 1966/08/15 21.40 MC 040607 1966/08/16 26.20 MC 040607 1966/08/17 28.90 MC 040607 1966/08/18 25.80 MC 040607 1966/08/19 25.70 MC 040607 1966/08/20 25.30 MC 040607 1966/08/21 24.90 MC 040607 1966/08/22 22.90 MC 040607 1966/08/23 22.20 MC 040607 1966/08/24 21.10 MC 040607 1966/08/25 20.30 MC 040607 1966/08/26 19.90 MC 040607 1966/08/27 18.20 MC 040607 1966/08/28 17.80 MC 040607 1966/08/29 17.80 MC 040607 1966/08/30 17.00 MC 040607 1966/08/31 16.30 MC 040607 1966/09/01 16.10 MC 040607 1966/09/02 15.70 MC 040607 1966/09/03 15.50 MC 040607 1966/09/04 15.10 MC 040607 1966/09/05 12.10 MC 040607 1966/09/06 14.20 MC 040607 1966/09/07 13.90 MC 040607 1966/09/08 12.40 MC 040607 1966/09/09 11.20 MC 040607 1966/09/10 10.40 MC 040607 1966/09/11 10.60 MC 040607 1966/09/12 10.60 MC 040607 1966/09/13 10.40 MC 040607 1966/09/14 10.00 MC 040607 1966/09/15 12.60 MC 040607 1966/09/16 17.50 MC 040607 1966/09/17 12.30 MC 040607 1966/09/18 15.10 MC 040607 1966/09/19 11.80 MC 040607 1966/09/20 8.830 MC 040607 1966/09/21 8.040 MC 040607 1966/09/22 7.390 MC 040607 1966/09/23 7.020 MC 040607 1966/09/24 6.710 MC 040607 1966/09/25 6.480 MC 040607 1966/09/26 6.510 MC 040607 1966/09/27 6.480 MC 040607 1966/09/28 6.430 MC 040607 1966/09/29 6.480 MC 040607 1966/09/30 6.770 MC 040607 1966/10/01 7.360 MC 040607 1966/10/02 8.470 MC 040607 1966/10/03 9.090 MC 040607 1966/10/04 9.850 MC 040607 1966/10/05 10.70 MC 040607 1966/10/06 10.60 MC 040607 1966/10/07 10.40 MC 040607 1966/10/08 9.600 MC 040607 1966/10/09 8.830 MC 040607 1966/10/10 8.270 MC 040607 1966/10/11 8.160 MC 040607 1966/10/12 8.040 MC 040607 1966/10/13 8.520 MC 040607 1966/10/14 8.520 MC 040607 1966/10/15 8.660 MC 040607 1966/10/16 9.850 MC 040607 1966/10/17 10.40 MC 040607 1966/10/18 10.80 MC 040607 1966/10/19 11.00 MC 040607 1966/10/20 11.40 MC 040607 1966/10/21 11.80 MC 040607 1966/10/22 11.90 MC 040607 1966/10/23 12.30 MC 040607 1966/10/24 12.30 MC 040607 1966/10/25 12.20 MC 040607 1966/10/26 12.30 MC 040607 1966/10/27 13.70 MC 040607 1966/10/28 15.80 MC 040607 1966/10/29 17.00 MC 040607 1966/10/30 17.80 MC 040607 1966/10/31 17.90 MC 040607 1966/11/01 16.80 MC 040607 1966/11/02 18.30 MC 040607 1966/11/03 20.20 MC 040607 1966/11/04 22.10 MC 040607 1966/11/05 22.80 MC 040607 1966/11/06 23.30 MC 040607 1966/11/07 23.40 MC 040607 1966/11/08 23.80 MC 040607 1966/11/09 24.20 MC 040607 1966/11/10 25.20 MC 040607 1966/11/11 23.70 MC 040607 1966/11/12 30.30 MC 040607 1966/11/13 32.00 MC 040607 1966/11/14 33.70 MC 040607 1966/11/15 34.30 MC 040607 1966/11/16 36.80 MC 040607 1966/11/17 38.80 MC 040607 1966/11/18 39.10 MC 040607 1966/11/19 39.60 MC 040607 1966/11/20 38.80 MC 040607 1966/11/21 36.80 MC 040607 1966/11/22 36.00 MC 040607 1966/11/23 35.70 MC 040607 1966/11/24 37.10 MC 040607 1966/11/25 38.80 MC 040607 1966/11/26 39.90 MC 040607 1966/11/27 41.30 MC 040607 1966/11/28 42.20 MC 040607 1966/11/29 41.90 MC 040607 1966/11/30 41.60 MC 040607 1966/12/01 40.80 MC 040607 1966/12/02 40.50 MC 040607 1966/12/03 38.50 MC 040607 1966/12/04 37.70 MC 040607 1966/12/05 36.80 MC 040607 1966/12/06 37.40 MC 040607 1966/12/07 37.70 MC 040607 1966/12/08 39.60 MC 040607 1966/12/09 43.30 MC 040607 1966/12/10 44.70 MC 040607 1966/12/11 46.40 MC 040607 1966/12/12 47.90 MC 040607 1966/12/13 48.10 MC 040607 1966/12/14 47.00 MC 040607 1966/12/15 46.20 MC 040607 1966/12/16 43.00 MC 040607 1966/12/17 40.80 MC 040607 1966/12/18 40.20 MC 040607 1966/12/19 41.10 MC 040607 1966/12/20 41.90 MC 040607 1966/12/21 41.30 MC 040607 1966/12/22 41.10 MC 040607 1966/12/23 40.50 MC 040607 1966/12/24 40.20 MC 040607 1966/12/25 44.50 MC 040607 1966/12/26 46.70 MC 040607 1966/12/27 44.20 MC 040607 1966/12/28 41.90 MC 040607 1966/12/29 35.10 MC 040607 1966/12/30 38.20 MC 040607 1966/12/31 32.30 MC 040607 1967/01/01 30.90 R 040607 1967/01/02 30.60 R 040607 1967/01/03 30.30 R 040607 1967/01/04 30.00 R 040607 1967/01/05 29.70 R 040607 1967/01/06 29.70 R 040607 1967/01/07 29.40 R 040607 1967/01/08 29.40 R 040607 1967/01/09 29.40 R 040607 1967/01/10 29.40 R 040607 1967/01/11 29.40 R 040607 1967/01/12 29.20 R 040607 1967/01/13 29.20 R 040607 1967/01/14 28.90 R 040607 1967/01/15 28.60 R 040607 1967/01/16 28.60 R 040607 1967/01/17 28.30 R 040607 1967/01/18 28.30 R 040607 1967/01/19 28.20 R 040607 1967/01/20 28.00 R 040607 1967/01/21 27.90 R 040607 1967/01/22 27.70 R 040607 1967/01/23 27.60 R 040607 1967/01/24 27.20 R 040607 1967/01/25 27.20 R 040607 1967/01/26 27.20 R 040607 1967/01/27 27.20 R 040607 1967/01/28 26.80 R 040607 1967/01/29 26.60 R 040607 1967/01/30 26.30 R 040607 1967/01/31 26.20 R 040607 1967/02/01 26.10 R 040607 1967/02/02 25.80 R 040607 1967/02/03 25.50 R 040607 1967/02/04 25.30 R 040607 1967/02/05 25.20 R 040607 1967/02/06 24.90 R 040607 1967/02/07 24.80 R 040607 1967/02/08 24.60 R 040607 1967/02/09 24.50 R 040607 1967/02/10 24.40 R 040607 1967/02/11 24.20 R 040607 1967/02/12 23.90 R 040607 1967/02/13 23.80 R 040607 1967/02/14 23.60 R 040607 1967/02/15 23.50 R 040607 1967/02/16 23.40 R 040607 1967/02/17 23.20 R 040607 1967/02/18 23.20 R 040607 1967/02/19 23.20 R 040607 1967/02/20 23.10 R 040607 1967/02/21 22.90 R 040607 1967/02/22 22.80 R 040607 1967/02/23 22.70 R 040607 1967/02/24 22.50 R 040607 1967/02/25 22.50 R 040607 1967/02/26 22.40 R 040607 1967/02/27 22.40 R 040607 1967/02/28 22.10 R 040607 1967/03/01 22.10 R 040607 1967/03/02 21.90 R 040607 1967/03/03 21.80 R 040607 1967/03/04 21.70 R 040607 1967/03/05 21.50 R 040607 1967/03/06 21.40 R 040607 1967/03/07 21.20 R 040607 1967/03/08 21.20 R 040607 1967/03/09 21.10 R 040607 1967/03/10 21.10 R 040607 1967/03/11 21.00 R 040607 1967/03/12 21.00 R 040607 1967/03/13 20.90 R 040607 1967/03/14 20.90 R 040607 1967/03/15 20.90 R 040607 1967/03/16 20.60 R 040607 1967/03/17 20.60 R 040607 1967/03/18 20.60 R 040607 1967/03/19 20.40 R 040607 1967/03/20 20.40 R 040607 1967/03/21 20.40 R 040607 1967/03/22 20.20 R 040607 1967/03/23 20.10 R 040607 1967/03/24 20.00 R 040607 1967/03/25 20.00 R 040607 1967/03/26 20.00 R 040607 1967/03/27 20.00 R 040607 1967/03/28 20.40 R 040607 1967/03/29 25.50 R 040607 1967/03/30 30.60 R 040607 1967/03/31 36.20 R 040607 1967/04/01 42.20 MC 040607 1967/04/02 44.70 MC 040607 1967/04/03 49.80 MC 040607 1967/04/04 51.50 MC 040607 1967/04/05 52.70 MC 040607 1967/04/06 52.10 MC 040607 1967/04/07 49.30 MC 040607 1967/04/08 44.20 MC 040607 1967/04/09 44.20 MC 040607 1967/04/10 37.90 MC 040607 1967/04/11 40.20 MC 040607 1967/04/12 40.20 MC 040607 1967/04/13 40.20 MC 040607 1967/04/14 39.90 MC 040607 1967/04/15 44.70 MC 040607 1967/04/16 54.10 MC 040607 1967/04/17 61.40 MC 040607 1967/04/18 66.30 MC 040607 1967/04/19 65.10 MC 040607 1967/04/20 60.60 MC 040607 1967/04/21 58.30 MC 040607 1967/04/22 55.20 MC 040607 1967/04/23 55.80 MC 040607 1967/04/24 55.50 MC 040607 1967/04/25 53.80 MC 040607 1967/04/26 49.80 MC 040607 1967/04/27 46.20 MC 040607 1967/04/28 41.10 MC 040607 1967/04/29 37.90 MC 040607 1967/04/30 36.00 MC 040607 1967/05/01 34.30 MC 040607 1967/05/02 32.80 MC 040607 1967/05/03 34.30 MC 040607 1967/05/04 34.30 MC 040607 1967/05/05 34.50 MC 040607 1967/05/06 33.40 MC 040607 1967/05/07 32.30 MC 040607 1967/05/08 28.30 MC 040607 1967/05/09 27.40 MC 040607 1967/05/10 27.40 MC 040607 1967/05/11 25.40 MC 040607 1967/05/12 25.40 MC 040607 1967/05/13 22.40 MC 040607 1967/05/14 17.90 MC 040607 1967/05/15 17.40 MC 040607 1967/05/16 17.20 MC 040607 1967/05/17 17.30 MC 040607 1967/05/18 16.60 MC 040607 1967/05/19 18.90 MC 040607 1967/05/20 17.00 MC 040607 1967/05/21 16.80 MC 040607 1967/05/22 17.10 MC 040607 1967/05/23 16.80 MC 040607 1967/05/24 16.10 MC 040607 1967/05/25 15.50 MC 040607 1967/05/26 14.50 MC 040607 1967/05/27 13.70 MC 040607 1967/05/28 13.50 MC 040607 1967/05/29 12.90 MC 040607 1967/05/30 12.60 MC 040607 1967/05/31 12.20 MC 040607 1967/06/01 12.10 MC 040607 1967/06/02 11.80 MC 040607 1967/06/03 11.20 MC 040607 1967/06/04 11.20 MC 040607 1967/06/05 10.80 MC 040607 1967/06/06 12.20 MC 040607 1967/06/07 14.30 MC 040607 1967/06/08 15.90 MC 040607 1967/06/09 16.80 MC 040607 1967/06/10 18.30 MC 040607 1967/06/11 19.20 MC 040607 1967/06/12 21.80 MC 040607 1967/06/13 25.40 MC 040607 1967/06/14 34.50 MC 040607 1967/06/15 31.40 MC 040607 1967/06/16 32.80 MC 040607 1967/06/17 32.30 MC 040607 1967/06/18 31.10 MC 040607 1967/06/19 30.60 MC 040607 1967/06/20 30.90 MC 040607 1967/06/21 30.60 MC 040607 1967/06/22 30.30 MC 040607 1967/06/23 30.30 MC 040607 1967/06/24 31.10 MC 040607 1967/06/25 37.90 MC 040607 1967/06/26 39.60 MC 040607 1967/06/27 41.90 MC 040607 1967/06/28 43.30 MC 040607 1967/06/29 41.90 MC 040607 1967/06/30 38.80 MC 040607 1967/07/01 36.80 MC 040607 1967/07/02 37.10 MC 040607 1967/07/03 36.80 MC 040607 1967/07/04 36.20 MC 040607 1967/07/05 35.40 MC 040607 1967/07/06 36.00 MC 040607 1967/07/07 34.00 MC 040607 1967/07/08 35.10 MC 040607 1967/07/09 35.40 MC 040607 1967/07/10 33.70 MC 040607 1967/07/11 34.80 MC 040607 1967/07/12 34.80 MC 040607 1967/07/13 33.70 MC 040607 1967/07/14 33.10 MC 040607 1967/07/15 32.30 MC 040607 1967/07/16 31.40 MC 040607 1967/07/17 34.80 MC 040607 1967/07/18 28.90 MC 040607 1967/07/19 27.50 E 040607 1967/07/20 26.30 E 040607 1967/07/21 25.80 E 040607 1967/07/22 25.50 E 040607 1967/07/23 25.50 E 040607 1967/07/24 25.50 E 040607 1967/07/25 26.20 E 040607 1967/07/26 26.90 E 040607 1967/07/27 27.00 E 040607 1967/07/28 27.20 E 040607 1967/07/29 26.90 E 040607 1967/07/30 26.30 E 040607 1967/07/31 25.50 E 040607 1967/08/01 24.90 E 040607 1967/08/02 24.10 E 040607 1967/08/03 23.20 E 040607 1967/08/04 23.20 E 040607 1967/08/05 23.10 E 040607 1967/08/06 23.10 E 040607 1967/08/07 22.90 E 040607 1967/08/08 22.70 E 040607 1967/08/09 22.20 E 040607 1967/08/10 21.90 E 040607 1967/08/11 21.50 E 040607 1967/08/12 21.00 E 040607 1967/08/13 20.40 E 040607 1967/08/14 20.00 E 040607 1967/08/15 19.50 E 040607 1967/08/16 19.30 E 040607 1967/08/17 19.30 E 040607 1967/08/18 19.30 E 040607 1967/08/19 19.40 E 040607 1967/08/20 19.80 E 040607 1967/08/21 20.40 E 040607 1967/08/22 21.00 E 040607 1967/08/23 21.50 E 040607 1967/08/24 22.40 E 040607 1967/08/25 22.90 E 040607 1967/08/26 23.50 E 040607 1967/08/27 24.40 E 040607 1967/08/28 25.10 E 040607 1967/08/29 26.90 E 040607 1967/08/30 46.70 MC 040607 1967/08/31 51.00 MC 040607 1967/09/01 51.30 MC 040607 1967/09/02 49.30 MC 040607 1967/09/03 43.00 MC 040607 1967/09/04 39.10 MC 040607 1967/09/05 36.20 MC 040607 1967/09/06 34.30 MC 040607 1967/09/07 32.60 MC 040607 1967/09/08 31.40 MC 040607 1967/09/09 30.60 MC 040607 1967/09/10 30.30 MC 040607 1967/09/11 29.40 MC 040607 1967/09/12 29.20 MC 040607 1967/09/13 28.60 MC 040607 1967/09/14 28.60 MC 040607 1967/09/15 28.10 MC 040607 1967/09/16 27.80 MC 040607 1967/09/17 27.30 MC 040607 1967/09/18 27.30 MC 040607 1967/09/19 27.20 MC 040607 1967/09/20 27.00 MC 040607 1967/09/21 27.30 MC 040607 1967/09/22 29.40 MC 040607 1967/09/23 29.40 MC 040607 1967/09/24 29.70 MC 040607 1967/09/25 30.00 MC 040607 1967/09/26 30.00 MC 040607 1967/09/27 30.00 MC 040607 1967/09/28 31.10 MC 040607 1967/09/29 34.00 MC 040607 1967/09/30 35.10 MC 040607 1967/10/01 35.70 MC 040607 1967/10/02 34.80 MC 040607 1967/10/03 32.00 MC 040607 1967/10/04 28.00 MC 040607 1967/10/05 24.00 MC 040607 1967/10/06 20.40 MC 040607 1967/10/07 17.20 MC 040607 1967/10/08 15.20 MC 040607 1967/10/09 14.00 MC 040607 1967/10/10 12.80 MC 040607 1967/10/11 11.90 MC 040607 1967/10/12 11.00 MC 040607 1967/10/13 10.20 MC 040607 1967/10/14 9.630 MC 040607 1967/10/15 9.000 MC 040607 1967/10/16 9.430 MC 040607 1967/10/17 12.00 MC 040607 1967/10/18 21.40 MC 040607 1967/10/19 36.80 MC 040607 1967/10/20 47.60 MC 040607 1967/10/21 52.10 MC 040607 1967/10/22 50.40 MC 040607 1967/10/23 47.00 MC 040607 1967/10/24 45.60 MC 040607 1967/10/25 44.70 MC 040607 1967/10/26 45.30 MC 040607 1967/10/27 45.90 MC 040607 1967/10/28 47.30 MC 040607 1967/10/29 48.10 MC 040607 1967/10/30 48.10 MC 040607 1967/10/31 47.30 MC 040607 1967/11/01 45.60 MC 040607 1967/11/02 44.20 MC 040607 1967/11/03 48.40 MC 040607 1967/11/04 51.00 MC 040607 1967/11/05 54.40 MC 040607 1967/11/06 55.80 MC 040607 1967/11/07 56.10 MC 040607 1967/11/08 54.90 MC 040607 1967/11/09 53.00 MC 040607 1967/11/10 50.40 MC 040607 1967/11/11 48.10 MC 040607 1967/11/12 47.30 MC 040607 1967/11/13 48.10 MC 040607 1967/11/14 48.40 MC 040607 1967/11/15 48.40 MC 040607 1967/11/16 47.90 MC 040607 1967/11/17 45.90 MC 040607 1967/11/18 44.50 MC 040607 1967/11/19 42.80 MC 040607 1967/11/20 41.10 MC 040607 1967/11/21 39.40 MC 040607 1967/11/22 37.70 MC 040607 1967/11/23 37.10 MC 040607 1967/11/24 36.20 MC 040607 1967/11/25 35.40 MC 040607 1967/11/26 34.50 MC 040607 1967/11/27 34.00 MC 040607 1967/11/28 32.80 MC 040607 1967/11/29 31.70 MC 040607 1967/11/30 30.60 MC 040607 1967/12/01 29.20 MC 040607 1967/12/02 27.40 MC 040607 1967/12/03 25.90 MC 040607 1967/12/04 25.90 MC 040607 1967/12/05 25.70 MC 040607 1967/12/06 24.70 MC 040607 1967/12/07 23.70 MC 040607 1967/12/08 23.50 MC 040607 1967/12/09 22.70 MC 040607 1967/12/10 22.50 MC 040607 1967/12/11 23.30 MC 040607 1967/12/12 20.90 MC 040607 1967/12/13 20.70 MC 040607 1967/12/14 21.20 MC 040607 1967/12/15 21.80 MC 040607 1967/12/16 22.50 MC 040607 1967/12/17 23.10 MC 040607 1967/12/18 22.10 MC 040607 1967/12/19 22.00 MC 040607 1967/12/20 22.00 MC 040607 1967/12/21 21.70 MC 040607 1967/12/22 23.50 MC 040607 1967/12/23 23.20 MC 040607 1967/12/24 24.40 MC 040607 1967/12/25 25.70 MC 040607 1967/12/26 23.30 MC 040607 1967/12/27 24.60 MC 040607 1967/12/28 28.90 MC 040607 1967/12/29 29.70 MC 040607 1967/12/30 29.70 MC 040607 1967/12/31 26.50 MC 040607 1968/01/01 24.70 MC 040607 1968/01/02 24.80 MC 040607 1968/01/03 25.10 MC 040607 1968/01/04 25.30 MC 040607 1968/01/05 26.60 MC 040607 1968/01/06 28.00 R 040607 1968/01/07 28.30 R 040607 1968/01/08 28.60 R 040607 1968/01/09 28.30 R 040607 1968/01/10 28.30 R 040607 1968/01/11 28.30 R 040607 1968/01/12 28.00 R 040607 1968/01/13 28.00 R 040607 1968/01/14 27.80 R 040607 1968/01/15 27.90 R 040607 1968/01/16 27.90 R 040607 1968/01/17 28.00 R 040607 1968/01/18 28.30 R 040607 1968/01/19 28.90 R 040607 1968/01/20 29.20 R 040607 1968/01/21 29.20 R 040607 1968/01/22 28.90 R 040607 1968/01/23 28.60 R 040607 1968/01/24 28.30 R 040607 1968/01/25 28.00 R 040607 1968/01/26 27.80 R 040607 1968/01/27 27.90 R 040607 1968/01/28 27.80 R 040607 1968/01/29 27.80 R 040607 1968/01/30 27.80 R 040607 1968/01/31 27.80 R 040607 1968/02/01 28.00 R 040607 1968/02/02 29.70 R 040607 1968/02/03 33.70 R 040607 1968/02/04 33.40 R 040607 1968/02/05 33.10 R 040607 1968/02/06 32.60 R 040607 1968/02/07 32.00 R 040607 1968/02/08 31.70 R 040607 1968/02/09 31.10 R 040607 1968/02/10 30.60 R 040607 1968/02/11 30.00 R 040607 1968/02/12 29.40 R 040607 1968/02/13 29.20 R 040607 1968/02/14 28.90 R 040607 1968/02/15 28.30 R 040607 1968/02/16 27.80 R 040607 1968/02/17 27.30 R 040607 1968/02/18 27.20 R 040607 1968/02/19 26.90 R 040607 1968/02/20 26.60 R 040607 1968/02/21 26.30 R 040607 1968/02/22 26.10 R 040607 1968/02/23 26.30 R 040607 1968/02/24 25.90 R 040607 1968/02/25 25.60 R 040607 1968/02/26 25.50 R 040607 1968/02/27 25.60 R 040607 1968/02/28 26.10 R 040607 1968/02/29 28.90 R 040607 1968/03/01 34.30 R 040607 1968/03/02 37.40 R 040607 1968/03/03 38.50 R 040607 1968/03/04 38.80 R 040607 1968/03/05 38.80 R 040607 1968/03/06 38.50 R 040607 1968/03/07 37.90 R 040607 1968/03/08 37.40 R 040607 1968/03/09 36.80 R 040607 1968/03/10 36.20 R 040607 1968/03/11 35.70 R 040607 1968/03/12 35.10 R 040607 1968/03/13 34.50 R 040607 1968/03/14 34.30 R 040607 1968/03/15 33.70 R 040607 1968/03/16 33.40 R 040607 1968/03/17 33.10 R 040607 1968/03/18 33.40 R 040607 1968/03/19 34.50 R 040607 1968/03/20 36.80 R 040607 1968/03/21 38.50 MC 040607 1968/03/22 39.40 MC 040607 1968/03/23 40.80 MC 040607 1968/03/24 41.60 MC 040607 1968/03/25 41.60 MC 040607 1968/03/26 41.10 MC 040607 1968/03/27 42.80 MC 040607 1968/03/28 44.50 MC 040607 1968/03/29 47.90 MC 040607 1968/03/30 51.30 MC 040607 1968/03/31 47.90 MC 040607 1968/04/01 47.30 MC 040607 1968/04/02 43.60 MC 040607 1968/04/03 41.10 MC 040607 1968/04/04 38.80 MC 040607 1968/04/05 40.20 MC 040607 1968/04/06 39.90 MC 040607 1968/04/07 38.80 MC 040607 1968/04/08 37.40 MC 040607 1968/04/09 38.80 MC 040607 1968/04/10 41.30 MC 040607 1968/04/11 42.50 MC 040607 1968/04/12 41.90 MC 040607 1968/04/13 41.90 MC 040607 1968/04/14 45.00 MC 040607 1968/04/15 46.70 MC 040607 1968/04/16 40.20 MC 040607 1968/04/17 32.60 MC 040607 1968/04/18 27.00 MC 040607 1968/04/19 23.80 MC 040607 1968/04/20 23.40 MC 040607 1968/04/21 28.30 MC 040607 1968/04/22 30.60 MC 040607 1968/04/23 32.00 MC 040607 1968/04/24 31.10 MC 040607 1968/04/25 28.60 MC 040607 1968/04/26 26.00 MC 040607 1968/04/27 23.60 MC 040607 1968/04/28 22.00 MC 040607 1968/04/29 20.10 E 040607 1968/04/30 19.00 E 040607 1968/05/01 17.80 E 040607 1968/05/02 16.90 E 040607 1968/05/03 15.70 E 040607 1968/05/04 14.70 E 040607 1968/05/05 13.90 E 040607 1968/05/06 13.10 E 040607 1968/05/07 12.60 E 040607 1968/05/08 12.00 E 040607 1968/05/09 11.80 E 040607 1968/05/10 11.90 E 040607 1968/05/11 11.90 E 040607 1968/05/12 12.00 E 040607 1968/05/13 12.00 E 040607 1968/05/14 11.40 MC 040607 1968/05/15 11.30 MC 040607 1968/05/16 10.80 MC 040607 1968/05/17 10.80 MC 040607 1968/05/18 10.80 MC 040607 1968/05/19 11.00 MC 040607 1968/05/20 11.40 MC 040607 1968/05/21 11.60 MC 040607 1968/05/22 11.60 MC 040607 1968/05/23 11.80 MC 040607 1968/05/24 12.00 MC 040607 1968/05/25 12.30 MC 040607 1968/05/26 12.60 MC 040607 1968/05/27 12.80 MC 040607 1968/05/28 12.90 MC 040607 1968/05/29 12.90 MC 040607 1968/05/30 12.90 MC 040607 1968/05/31 12.90 MC 040607 1968/06/01 12.90 MC 040607 1968/06/02 12.80 MC 040607 1968/06/03 13.80 MC 040607 1968/06/04 14.40 MC 040607 1968/06/05 15.00 MC 040607 1968/06/06 15.40 MC 040607 1968/06/07 15.50 MC 040607 1968/06/08 15.70 MC 040607 1968/06/09 16.40 MC 040607 1968/06/10 17.50 MC 040607 1968/06/11 18.00 MC 040607 1968/06/12 20.20 MC 040607 1968/06/13 23.20 MC 040607 1968/06/14 22.20 MC 040607 1968/06/15 21.80 MC 040607 1968/06/16 21.20 MC 040607 1968/06/17 20.30 MC 040607 1968/06/18 19.30 MC 040607 1968/06/19 18.40 MC 040607 1968/06/20 18.10 MC 040607 1968/06/21 17.40 MC 040607 1968/06/22 16.70 MC 040607 1968/06/23 16.80 MC 040607 1968/06/24 16.80 MC 040607 1968/06/25 16.90 MC 040607 1968/06/26 16.80 MC 040607 1968/06/27 16.30 MC 040607 1968/06/28 15.70 MC 040607 1968/06/29 15.80 MC 040607 1968/06/30 15.80 MC 040607 1968/07/01 15.30 MC 040607 1968/07/02 15.50 MC 040607 1968/07/03 15.50 MC 040607 1968/07/04 15.80 MC 040607 1968/07/05 15.90 MC 040607 1968/07/06 15.90 MC 040607 1968/07/07 15.80 MC 040607 1968/07/08 15.60 MC 040607 1968/07/09 15.50 MC 040607 1968/07/10 15.60 MC 040607 1968/07/11 16.20 MC 040607 1968/07/12 16.50 MC 040607 1968/07/13 16.80 MC 040607 1968/07/14 16.90 MC 040607 1968/07/15 16.90 MC 040607 1968/07/16 16.70 MC 040607 1968/07/17 16.20 MC 040607 1968/07/18 15.90 MC 040607 1968/07/19 15.50 MC 040607 1968/07/20 15.10 MC 040607 1968/07/21 14.80 MC 040607 1968/07/22 14.40 MC 040607 1968/07/23 13.30 MC 040607 1968/07/24 12.80 MC 040607 1968/07/25 12.30 MC 040607 1968/07/26 11.90 MC 040607 1968/07/27 11.50 MC 040607 1968/07/28 10.60 MC 040607 1968/07/29 10.70 MC 040607 1968/07/30 10.30 MC 040607 1968/07/31 10.10 MC 040607 1968/08/01 10.10 MC 040607 1968/08/02 9.940 MC 040607 1968/08/03 9.060 MC 040607 1968/08/04 7.900 MC 040607 1968/08/05 7.730 MC 040607 1968/08/06 7.870 MC 040607 1968/08/07 7.900 MC 040607 1968/08/08 7.930 MC 040607 1968/08/09 8.240 MC 040607 1968/08/10 8.330 MC 040607 1968/08/11 8.160 MC 040607 1968/08/12 8.160 MC 040607 1968/08/13 8.160 MC 040607 1968/08/14 8.010 MC 040607 1968/08/15 7.960 MC 040607 1968/08/16 7.560 MC 040607 1968/08/17 7.530 MC 040607 1968/08/18 7.530 MC 040607 1968/08/19 7.190 MC 040607 1968/08/20 7.160 MC 040607 1968/08/21 7.110 MC 040607 1968/08/22 6.940 MC 040607 1968/08/23 6.480 MC 040607 1968/08/24 6.600 MC 040607 1968/08/25 6.710 MC 040607 1968/08/26 6.740 MC 040607 1968/08/27 6.770 MC 040607 1968/08/28 6.680 MC 040607 1968/08/29 6.480 MC 040607 1968/08/30 6.480 MC 040607 1968/08/31 6.460 MC 040607 1968/09/01 6.370 MC 040607 1968/09/02 6.200 MC 040607 1968/09/03 6.060 MC 040607 1968/09/04 6.000 MC 040607 1968/09/05 5.950 MC 040607 1968/09/06 5.970 MC 040607 1968/09/07 6.910 MC 040607 1968/09/08 7.390 MC 040607 1968/09/09 7.330 MC 040607 1968/09/10 7.930 MC 040607 1968/09/11 8.180 MC 040607 1968/09/12 8.780 MC 040607 1968/09/13 10.30 MC 040607 1968/09/14 10.70 MC 040607 1968/09/15 11.40 MC 040607 1968/09/16 12.00 MC 040607 1968/09/17 12.80 MC 040607 1968/09/18 12.70 MC 040607 1968/09/19 12.50 MC 040607 1968/09/20 12.20 MC 040607 1968/09/21 11.90 MC 040607 1968/09/22 11.10 MC 040607 1968/09/23 11.10 MC 040607 1968/09/24 10.90 MC 040607 1968/09/25 9.510 MC 040607 1968/09/26 9.400 MC 040607 1968/09/27 9.200 MC 040607 1968/09/28 8.950 MC 040607 1968/09/29 8.470 MC 040607 1968/09/30 8.440 MC 040607 1968/10/01 8.980 MC 040607 1968/10/02 9.200 MC 040607 1968/10/03 9.260 MC 040607 1968/10/04 9.260 MC 040607 1968/10/05 9.660 MC 040607 1968/10/06 10.10 MC 040607 1968/10/07 10.30 MC 040607 1968/10/08 10.40 MC 040607 1968/10/09 10.90 MC 040607 1968/10/10 11.10 MC 040607 1968/10/11 11.00 MC 040607 1968/10/12 11.00 MC 040607 1968/10/13 11.20 MC 040607 1968/10/14 11.30 MC 040607 1968/10/15 11.40 MC 040607 1968/10/16 11.50 MC 040607 1968/10/17 11.40 MC 040607 1968/10/18 11.90 MC 040607 1968/10/19 12.30 MC 040607 1968/10/20 12.30 MC 040607 1968/10/21 12.30 MC 040607 1968/10/22 12.30 MC 040607 1968/10/23 12.20 MC 040607 1968/10/24 12.20 MC 040607 1968/10/25 12.20 MC 040607 1968/10/26 12.20 MC 040607 1968/10/27 12.00 MC 040607 1968/10/28 12.00 MC 040607 1968/10/29 11.90 MC 040607 1968/10/30 11.80 MC 040607 1968/10/31 11.50 MC 040607 1968/11/01 11.20 MC 040607 1968/11/02 11.30 MC 040607 1968/11/03 11.30 MC 040607 1968/11/04 11.40 MC 040607 1968/11/05 11.60 MC 040607 1968/11/06 11.60 MC 040607 1968/11/07 11.70 MC 040607 1968/11/08 11.80 MC 040607 1968/11/09 13.40 MC 040607 1968/11/10 15.30 MC 040607 1968/11/11 16.90 MC 040607 1968/11/12 17.60 MC 040607 1968/11/13 18.30 MC 040607 1968/11/14 18.40 MC 040607 1968/11/15 18.10 MC 040607 1968/11/16 21.20 MC 040607 1968/11/17 26.20 MC 040607 1968/11/18 27.50 MC 040607 1968/11/19 28.30 MC 040607 1968/11/20 29.40 MC 040607 1968/11/21 29.40 MC 040607 1968/11/22 29.70 MC 040607 1968/11/23 29.70 MC 040607 1968/11/24 30.00 MC 040607 1968/11/25 30.30 MC 040607 1968/11/26 30.30 MC 040607 1968/11/27 30.30 MC 040607 1968/11/28 30.00 MC 040607 1968/11/29 30.00 MC 040607 1968/11/30 30.30 MC 040607 1968/12/01 30.00 MC 040607 1968/12/02 29.70 MC 040607 1968/12/03 29.70 MC 040607 1968/12/04 29.40 MC 040607 1968/12/05 29.70 MC 040607 1968/12/06 29.70 MC 040607 1968/12/07 29.70 MC 040607 1968/12/08 30.00 MC 040607 1968/12/09 37.10 MC 040607 1968/12/10 39.40 MC 040607 1968/12/11 40.80 MC 040607 1968/12/12 42.20 MC 040607 1968/12/13 43.90 MC 040607 1968/12/14 43.90 R 040607 1968/12/15 43.90 R 040607 1968/12/16 43.30 R 040607 1968/12/17 43.00 R 040607 1968/12/18 42.50 R 040607 1968/12/19 42.20 R 040607 1968/12/20 41.90 R 040607 1968/12/21 41.60 R 040607 1968/12/22 41.30 R 040607 1968/12/23 40.80 R 040607 1968/12/24 40.50 R 040607 1968/12/25 39.90 R 040607 1968/12/26 39.60 R 040607 1968/12/27 39.60 R 040607 1968/12/28 39.40 R 040607 1968/12/29 39.10 R 040607 1968/12/30 38.80 R 040607 1968/12/31 38.50 R 040607 1969/01/01 38.50 R 040607 1969/01/02 37.90 R 040607 1969/01/03 37.70 R 040607 1969/01/04 37.40 R 040607 1969/01/05 37.10 R 040607 1969/01/06 37.90 R 040607 1969/01/07 43.60 R 040607 1969/01/08 44.20 R 040607 1969/01/09 43.90 R 040607 1969/01/10 43.60 R 040607 1969/01/11 43.00 R 040607 1969/01/12 42.50 R 040607 1969/01/13 41.90 R 040607 1969/01/14 41.60 R 040607 1969/01/15 41.10 R 040607 1969/01/16 40.80 R 040607 1969/01/17 40.20 R 040607 1969/01/18 39.90 R 040607 1969/01/19 39.60 R 040607 1969/01/20 39.10 R 040607 1969/01/21 38.80 R 040607 1969/01/22 38.20 R 040607 1969/01/23 37.90 R 040607 1969/01/24 37.70 R 040607 1969/01/25 37.90 R 040607 1969/01/26 37.70 R 040607 1969/01/27 37.40 R 040607 1969/01/28 37.40 R 040607 1969/01/29 37.10 R 040607 1969/01/30 37.40 R 040607 1969/01/31 38.80 R 040607 1969/02/01 38.50 R 040607 1969/02/02 37.70 R 040607 1969/02/03 36.80 R 040607 1969/02/04 36.00 R 040607 1969/02/05 35.40 R 040607 1969/02/06 35.10 R 040607 1969/02/07 35.10 R 040607 1969/02/08 35.10 R 040607 1969/02/09 35.10 R 040607 1969/02/10 35.10 R 040607 1969/02/11 34.80 R 040607 1969/02/12 34.80 R 040607 1969/02/13 36.00 R 040607 1969/02/14 37.70 R 040607 1969/02/15 39.40 R 040607 1969/02/16 40.20 R 040607 1969/02/17 39.90 R 040607 1969/02/18 39.60 R 040607 1969/02/19 39.10 R 040607 1969/02/20 38.50 R 040607 1969/02/21 37.70 R 040607 1969/02/22 37.10 R 040607 1969/02/23 36.80 R 040607 1969/02/24 36.00 R 040607 1969/02/25 35.10 R 040607 1969/02/26 34.50 R 040607 1969/02/27 33.70 R 040607 1969/02/28 33.40 R 040607 1969/03/01 33.40 R 040607 1969/03/02 33.10 R 040607 1969/03/03 32.80 R 040607 1969/03/04 32.60 R 040607 1969/03/05 32.30 R 040607 1969/03/06 32.00 R 040607 1969/03/07 31.40 R 040607 1969/03/08 30.90 R 040607 1969/03/09 30.00 R 040607 1969/03/10 29.40 R 040607 1969/03/11 29.20 R 040607 1969/03/12 28.30 R 040607 1969/03/13 28.00 R 040607 1969/03/14 27.30 R 040607 1969/03/15 27.10 R 040607 1969/03/16 26.60 R 040607 1969/03/17 26.10 R 040607 1969/03/18 25.80 R 040607 1969/03/19 25.60 R 040607 1969/03/20 25.40 R 040607 1969/03/21 24.90 R 040607 1969/03/22 24.60 R 040607 1969/03/23 24.50 R 040607 1969/03/24 24.40 R 040607 1969/03/25 24.70 R 040607 1969/03/26 24.80 R 040607 1969/03/27 23.60 R 040607 1969/03/28 21.20 R 040607 1969/03/29 17.40 R 040607 1969/03/30 13.60 R 040607 1969/03/31 12.10 R 040607 1969/04/01 10.40 R 040607 1969/04/02 9.200 R 040607 1969/04/03 8.470 R 040607 1969/04/04 8.040 R 040607 1969/04/05 7.670 R 040607 1969/04/06 7.590 R 040607 1969/04/07 7.760 R 040607 1969/04/08 9.060 R 040607 1969/04/09 9.030 R 040607 1969/04/10 10.10 R 040607 1969/04/11 13.30 R 040607 1969/04/12 16.20 MC 040607 1969/04/13 18.50 MC 040607 1969/04/14 20.90 MC 040607 1969/04/15 24.40 MC 040607 1969/04/16 30.90 MC 040607 1969/04/17 38.80 MC 040607 1969/04/18 45.00 MC 040607 1969/04/19 46.70 MC 040607 1969/04/20 43.60 MC 040607 1969/04/21 39.10 MC 040607 1969/04/22 34.80 MC 040607 1969/04/23 31.70 MC 040607 1969/04/24 29.70 MC 040607 1969/04/25 27.60 MC 040607 1969/04/26 25.60 MC 040607 1969/04/27 24.00 MC 040607 1969/04/28 25.80 MC 040607 1969/04/29 27.70 MC 040607 1969/04/30 28.60 MC 040607 1969/05/01 28.30 MC 040607 1969/05/02 27.00 MC 040607 1969/05/03 25.60 MC 040607 1969/05/04 23.80 MC 040607 1969/05/05 22.10 MC 040607 1969/05/06 20.60 MC 040607 1969/05/07 19.10 MC 040607 1969/05/08 18.70 MC 040607 1969/05/09 20.30 MC 040607 1969/05/10 21.70 MC 040607 1969/05/11 22.90 MC 040607 1969/05/12 23.30 MC 040607 1969/05/13 23.50 MC 040607 1969/05/14 22.90 MC 040607 1969/05/15 21.80 MC 040607 1969/05/16 20.60 MC 040607 1969/05/17 19.50 MC 040607 1969/05/18 19.70 MC 040607 1969/05/19 26.90 MC 040607 1969/05/20 29.20 MC 040607 1969/05/21 31.10 MC 040607 1969/05/22 30.60 MC 040607 1969/05/23 28.20 MC 040607 1969/05/24 25.40 MC 040607 1969/05/25 22.90 MC 040607 1969/05/26 20.60 MC 040607 1969/05/27 18.70 MC 040607 1969/05/28 17.40 MC 040607 1969/05/29 16.20 MC 040607 1969/05/30 15.10 MC 040607 1969/05/31 14.10 MC 040607 1969/06/01 13.10 MC 040607 1969/06/02 12.30 MC 040607 1969/06/03 11.80 MC 040607 1969/06/04 11.50 MC 040607 1969/06/05 10.80 MC 040607 1969/06/06 10.40 MC 040607 1969/06/07 9.940 MC 040607 1969/06/08 7.700 MC 040607 1969/06/09 7.390 MC 040607 1969/06/10 6.430 MC 040607 1969/06/11 4.760 MC 040607 1969/06/12 5.070 MC 040607 1969/06/13 6.310 MC 040607 1969/06/14 6.600 MC 040607 1969/06/15 6.400 MC 040607 1969/06/16 6.400 MC 040607 1969/06/17 6.460 MC 040607 1969/06/18 7.700 MC 040607 1969/06/19 8.160 MC 040607 1969/06/20 8.500 MC 040607 1969/06/21 8.750 MC 040607 1969/06/22 8.830 MC 040607 1969/06/23 8.830 MC 040607 1969/06/24 8.830 MC 040607 1969/06/25 8.860 MC 040607 1969/06/26 8.580 MC 040607 1969/06/27 8.550 MC 040607 1969/06/28 8.610 MC 040607 1969/06/29 8.640 MC 040607 1969/06/30 8.660 MC 040607 1969/07/01 8.720 MC 040607 1969/07/02 8.520 MC 040607 1969/07/03 8.180 MC 040607 1969/07/04 7.820 MC 040607 1969/07/05 7.560 MC 040607 1969/07/06 7.480 MC 040607 1969/07/07 7.110 MC 040607 1969/07/08 6.770 MC 040607 1969/07/09 6.400 MC 040607 1969/07/10 6.030 MC 040607 1969/07/11 5.830 MC 040607 1969/07/12 5.720 MC 040607 1969/07/13 5.580 MC 040607 1969/07/14 5.490 MC 040607 1969/07/15 5.830 MC 040607 1969/07/16 5.180 MC 040607 1969/07/17 4.790 MC 040607 1969/07/18 4.700 MC 040607 1969/07/19 4.360 MC 040607 1969/07/20 4.390 MC 040607 1969/07/21 4.360 MC 040607 1969/07/22 4.280 MC 040607 1969/07/23 4.130 MC 040607 1969/07/24 4.080 MC 040607 1969/07/25 4.250 MC 040607 1969/07/26 4.810 MC 040607 1969/07/27 4.500 MC 040607 1969/07/28 4.590 MC 040607 1969/07/29 7.670 MC 040607 1969/07/30 6.570 MC 040607 1969/07/31 6.120 MC 040607 1969/08/01 6.200 MC 040607 1969/08/02 6.570 MC 040607 1969/08/03 6.600 MC 040607 1969/08/04 6.480 MC 040607 1969/08/05 6.290 MC 040607 1969/08/06 6.090 MC 040607 1969/08/07 6.000 MC 040607 1969/08/08 6.680 MC 040607 1969/08/09 6.680 MC 040607 1969/08/10 6.850 MC 040607 1969/08/11 6.850 MC 040607 1969/08/12 6.850 MC 040607 1969/08/13 6.770 MC 040607 1969/08/14 6.600 MC 040607 1969/08/15 6.600 MC 040607 1969/08/16 6.480 MC 040607 1969/08/17 6.820 MC 040607 1969/08/18 6.850 MC 040607 1969/08/19 6.820 MC 040607 1969/08/20 6.820 MC 040607 1969/08/21 7.190 MC 040607 1969/08/22 12.50 MC 040607 1969/08/23 14.40 MC 040607 1969/08/24 12.50 MC 040607 1969/08/25 10.50 MC 040607 1969/08/26 8.890 MC 040607 1969/08/27 7.560 MC 040607 1969/08/28 6.140 MC 040607 1969/08/29 3.710 MC 040607 1969/08/30 2.590 MC 040607 1969/08/31 2.160 MC 040607 1969/09/01 1.790 MC 040607 1969/09/02 1.830 MC 040607 1969/09/03 3.090 MC 040607 1969/09/04 6.200 MC 040607 1969/09/05 9.030 MC 040607 1969/09/06 7.310 MC 040607 1969/09/07 7.730 MC 040607 1969/09/08 8.070 MC 040607 1969/09/09 7.760 MC 040607 1969/09/10 7.900 MC 040607 1969/09/11 7.250 MC 040607 1969/09/12 6.540 MC 040607 1969/09/13 6.600 MC 040607 1969/09/14 6.200 MC 040607 1969/09/15 5.780 MC 040607 1969/09/16 5.750 MC 040607 1969/09/17 4.900 MC 040607 1969/09/18 4.640 MC 040607 1969/09/19 4.960 MC 040607 1969/09/20 5.210 MC 040607 1969/09/21 5.010 MC 040607 1969/09/22 5.130 MC 040607 1969/09/23 5.150 MC 040607 1969/09/24 5.150 MC 040607 1969/09/25 5.130 MC 040607 1969/09/26 4.930 MC 040607 1969/09/27 4.790 MC 040607 1969/09/28 4.790 MC 040607 1969/09/29 4.760 MC 040607 1969/09/30 4.590 MC 040607 1969/10/01 4.590 MC 040607 1969/10/02 4.500 MC 040607 1969/10/03 4.450 MC 040607 1969/10/04 4.390 MC 040607 1969/10/05 4.250 MC 040607 1969/10/06 4.190 MC 040607 1969/10/07 4.110 MC 040607 1969/10/08 3.990 MC 040607 1969/10/09 3.960 MC 040607 1969/10/10 3.940 MC 040607 1969/10/11 3.770 MC 040607 1969/10/12 3.740 MC 040607 1969/10/13 3.600 MC 040607 1969/10/14 4.080 MC 040607 1969/10/15 4.110 MC 040607 1969/10/16 4.250 MC 040607 1969/10/17 5.100 MC 040607 1969/10/18 5.470 MC 040607 1969/10/19 5.690 MC 040607 1969/10/20 6.230 MC 040607 1969/10/21 6.800 MC 040607 1969/10/22 6.800 MC 040607 1969/10/23 6.800 MC 040607 1969/10/24 6.800 MC 040607 1969/10/25 6.800 MC 040607 1969/10/26 6.820 MC 040607 1969/10/27 7.820 MC 040607 1969/10/28 8.100 MC 040607 1969/10/29 8.410 MC 040607 1969/10/30 8.640 MC 040607 1969/10/31 10.40 MC 040607 1969/11/01 24.50 MC 040607 1969/11/02 19.50 MC 040607 1969/11/03 18.70 MC 040607 1969/11/04 23.80 MC 040607 1969/11/05 21.00 MC 040607 1969/11/06 18.90 MC 040607 1969/11/07 17.10 MC 040607 1969/11/08 15.50 MC 040607 1969/11/09 14.20 MC 040607 1969/11/10 12.90 MC 040607 1969/11/11 11.80 MC 040607 1969/11/12 10.90 MC 040607 1969/11/13 10.20 MC 040607 1969/11/14 9.630 MC 040607 1969/11/15 9.540 MC 040607 1969/11/16 9.400 MC 040607 1969/11/17 9.060 MC 040607 1969/11/18 9.000 MC 040607 1969/11/19 10.30 MC 040607 1969/11/20 17.60 MC 040607 1969/11/21 28.30 MC 040607 1969/11/22 37.10 MC 040607 1969/11/23 42.50 MC 040607 1969/11/24 46.20 MC 040607 1969/11/25 47.30 MC 040607 1969/11/26 48.10 MC 040607 1969/11/27 48.10 MC 040607 1969/11/28 47.90 MC 040607 1969/11/29 47.60 MC 040607 1969/11/30 47.60 MC 040607 1969/12/01 47.00 MC 040607 1969/12/02 46.40 MC 040607 1969/12/03 46.20 MC 040607 1969/12/04 45.60 MC 040607 1969/12/05 45.30 MC 040607 1969/12/06 44.70 MC 040607 1969/12/07 43.90 MC 040607 1969/12/08 43.90 MC 040607 1969/12/09 43.60 MC 040607 1969/12/10 43.00 MC 040607 1969/12/11 43.00 MC 040607 1969/12/12 44.20 MC 040607 1969/12/13 44.20 MC 040607 1969/12/14 44.20 MC 040607 1969/12/15 43.90 MC 040607 1969/12/16 43.30 MC 040607 1969/12/17 42.80 MC 040607 1969/12/18 42.20 MC 040607 1969/12/19 41.90 MC 040607 1969/12/20 41.60 MC 040607 1969/12/21 41.60 MC 040607 1969/12/22 45.00 MC 040607 1969/12/23 50.10 MC 040607 1969/12/24 48.40 R 040607 1969/12/25 50.40 R 040607 1969/12/26 50.70 R 040607 1969/12/27 50.70 R 040607 1969/12/28 50.40 R 040607 1969/12/29 49.60 R 040607 1969/12/30 49.00 R 040607 1969/12/31 48.10 R 040607 1970/01/01 48.10 R 040607 1970/01/02 48.10 R 040607 1970/01/03 48.10 R 040607 1970/01/04 48.10 R 040607 1970/01/05 48.10 R 040607 1970/01/06 49.30 R 040607 1970/01/07 50.10 R 040607 1970/01/08 49.00 R 040607 1970/01/09 48.40 R 040607 1970/01/10 48.40 R 040607 1970/01/11 48.40 R 040607 1970/01/12 48.40 R 040607 1970/01/13 48.40 R 040607 1970/01/14 48.10 R 040607 1970/01/15 48.10 R 040607 1970/01/16 47.90 R 040607 1970/01/17 47.90 R 040607 1970/01/18 47.60 R 040607 1970/01/19 47.60 R 040607 1970/01/20 47.30 R 040607 1970/01/21 46.70 R 040607 1970/01/22 46.40 R 040607 1970/01/23 46.20 R 040607 1970/01/24 45.90 R 040607 1970/01/25 45.60 R 040607 1970/01/26 45.60 R 040607 1970/01/27 45.30 R 040607 1970/01/28 45.00 R 040607 1970/01/29 43.90 R 040607 1970/01/30 42.80 R 040607 1970/01/31 42.50 R 040607 1970/02/01 41.90 R 040607 1970/02/02 40.50 R 040607 1970/02/03 39.10 R 040607 1970/02/04 37.90 R 040607 1970/02/05 34.00 R 040607 1970/02/06 26.60 R 040607 1970/02/07 21.50 R 040607 1970/02/08 18.70 R 040607 1970/02/09 15.60 R 040607 1970/02/10 13.00 R 040607 1970/02/11 11.00 R 040607 1970/02/12 8.830 R 040607 1970/02/13 7.360 R 040607 1970/02/14 6.230 R 040607 1970/02/15 5.800 R 040607 1970/02/16 5.720 R 040607 1970/02/17 5.950 R 040607 1970/02/18 6.230 R 040607 1970/02/19 6.510 R 040607 1970/02/20 6.650 R 040607 1970/02/21 6.510 R 040607 1970/02/22 5.380 R 040607 1970/02/23 3.960 R 040607 1970/02/24 3.110 R 040607 1970/02/25 2.730 MC 040607 1970/02/26 2.150 MC 040607 1970/02/27 1.960 MC 040607 1970/02/28 1.860 MC 040607 1970/03/01 1.790 MC 040607 1970/03/02 1.740 MC 040607 1970/03/03 1.680 MC 040607 1970/03/04 1.660 MC 040607 1970/03/05 1.630 MC 040607 1970/03/06 1.610 MC 040607 1970/03/07 1.590 MC 040607 1970/03/08 1.570 MC 040607 1970/03/09 1.550 MC 040607 1970/03/10 1.530 MC 040607 1970/03/11 1.510 MC 040607 1970/03/12 1.490 MC 040607 1970/03/13 1.470 MC 040607 1970/03/14 1.450 MC 040607 1970/03/15 1.430 MC 040607 1970/03/16 1.410 MC 040607 1970/03/17 1.390 MC 040607 1970/03/18 1.370 MC 040607 1970/03/19 1.360 MC 040607 1970/03/20 1.360 MC 040607 1970/03/21 1.370 MC 040607 1970/03/22 1.400 MC 040607 1970/03/23 1.480 MC 040607 1970/03/24 4.250 MC 040607 1970/03/25 6.880 MC 040607 1970/03/26 11.30 MC 040607 1970/03/27 13.20 MC 040607 1970/03/28 15.60 MC 040607 1970/03/29 18.90 MC 040607 1970/03/30 21.40 MC 040607 1970/03/31 23.00 MC 040607 1970/04/01 24.60 MC 040607 1970/04/02 24.40 MC 040607 1970/04/03 25.30 MC 040607 1970/04/04 25.30 MC 040607 1970/04/05 24.90 MC 040607 1970/04/06 24.20 MC 040607 1970/04/07 23.90 MC 040607 1970/04/08 24.10 MC 040607 1970/04/09 27.20 MC 040607 1970/04/10 30.90 MC 040607 1970/04/11 32.30 MC 040607 1970/04/12 32.80 MC 040607 1970/04/13 34.00 MC 040607 1970/04/14 35.40 MC 040607 1970/04/15 37.70 MC 040607 1970/04/16 39.40 MC 040607 1970/04/17 37.40 MC 040607 1970/04/18 37.90 MC 040607 1970/04/19 38.20 MC 040607 1970/04/20 38.50 MC 040607 1970/04/21 38.50 MC 040607 1970/04/22 38.80 MC 040607 1970/04/23 38.80 MC 040607 1970/04/24 39.60 MC 040607 1970/04/25 41.30 MC 040607 1970/04/26 43.90 MC 040607 1970/04/27 47.60 MC 040607 1970/04/28 53.00 MC 040607 1970/04/29 59.50 MC 040607 1970/04/30 61.70 MC 040607 1970/05/01 62.60 MC 040607 1970/05/02 64.30 MC 040607 1970/05/03 63.40 MC 040607 1970/05/04 57.20 MC 040607 1970/05/05 51.00 MC 040607 1970/05/06 45.60 MC 040607 1970/05/07 39.90 MC 040607 1970/05/08 35.10 MC 040607 1970/05/09 30.90 MC 040607 1970/05/10 29.20 MC 040607 1970/05/11 32.80 MC 040607 1970/05/12 34.00 MC 040607 1970/05/13 34.80 MC 040607 1970/05/14 33.40 MC 040607 1970/05/15 30.60 MC 040607 1970/05/16 28.20 MC 040607 1970/05/17 32.00 MC 040607 1970/05/18 32.60 MC 040607 1970/05/19 32.60 MC 040607 1970/05/20 30.00 MC 040607 1970/05/21 26.70 MC 040607 1970/05/22 24.00 MC 040607 1970/05/23 21.50 MC 040607 1970/05/24 19.20 MC 040607 1970/05/25 17.60 MC 040607 1970/05/26 18.50 MC 040607 1970/05/27 18.50 MC 040607 1970/05/28 18.10 MC 040607 1970/05/29 17.20 MC 040607 1970/05/30 16.10 MC 040607 1970/05/31 15.40 MC 040607 1970/06/01 16.50 MC 040607 1970/06/02 17.20 MC 040607 1970/06/03 20.20 MC 040607 1970/06/04 21.20 MC 040607 1970/06/05 21.60 MC 040607 1970/06/06 20.80 MC 040607 1970/06/07 19.00 MC 040607 1970/06/08 17.50 MC 040607 1970/06/09 16.30 MC 040607 1970/06/10 14.90 MC 040607 1970/06/11 13.60 MC 040607 1970/06/12 12.30 MC 040607 1970/06/13 11.10 MC 040607 1970/06/14 10.00 MC 040607 1970/06/15 9.260 MC 040607 1970/06/16 8.610 MC 040607 1970/06/17 8.130 MC 040607 1970/06/18 7.930 MC 040607 1970/06/19 8.780 MC 040607 1970/06/20 8.780 MC 040607 1970/06/21 8.500 MC 040607 1970/06/22 7.790 MC 040607 1970/06/23 7.500 MC 040607 1970/06/24 7.110 MC 040607 1970/06/25 6.990 E 040607 1970/06/26 6.820 E 040607 1970/06/27 6.740 E 040607 1970/06/28 6.680 E 040607 1970/06/29 6.600 E 040607 1970/06/30 6.570 E 040607 1970/07/01 6.540 E 040607 1970/07/02 6.540 E 040607 1970/07/03 6.600 E 040607 1970/07/04 6.940 E 040607 1970/07/05 7.790 E 040607 1970/07/06 9.490 E 040607 1970/07/07 10.40 E 040607 1970/07/08 10.30 E 040607 1970/07/09 9.910 E 040607 1970/07/10 9.200 E 040607 1970/07/11 8.720 E 040607 1970/07/12 8.350 E 040607 1970/07/13 7.930 E 040607 1970/07/14 7.500 E 040607 1970/07/15 7.310 E 040607 1970/07/16 6.800 E 040607 1970/07/17 6.570 E 040607 1970/07/18 6.480 E 040607 1970/07/19 6.460 E 040607 1970/07/20 6.370 E 040607 1970/07/21 11.30 E 040607 1970/07/22 25.50 E 040607 1970/07/23 28.60 E 040607 1970/07/24 28.90 E 040607 1970/07/25 26.90 E 040607 1970/07/26 20.40 E 040607 1970/07/27 15.90 E 040607 1970/07/28 9.060 MC 040607 1970/07/29 8.380 MC 040607 1970/07/30 7.670 MC 040607 1970/07/31 7.020 MC 040607 1970/08/01 6.680 MC 040607 1970/08/02 6.600 MC 040607 1970/08/03 5.890 MC 040607 1970/08/04 5.550 MC 040607 1970/08/05 5.150 MC 040607 1970/08/06 4.790 MC 040607 1970/08/07 4.500 MC 040607 1970/08/08 4.330 MC 040607 1970/08/09 3.260 MC 040607 1970/08/10 2.480 MC 040607 1970/08/11 2.260 MC 040607 1970/08/12 2.260 MC 040607 1970/08/13 2.530 MC 040607 1970/08/14 2.550 MC 040607 1970/08/15 2.580 MC 040607 1970/08/16 2.580 MC 040607 1970/08/17 2.580 MC 040607 1970/08/18 2.860 MC 040607 1970/08/19 3.280 MC 040607 1970/08/20 4.560 MC 040607 1970/08/21 6.030 MC 040607 1970/08/22 6.290 MC 040607 1970/08/23 6.030 MC 040607 1970/08/24 5.800 MC 040607 1970/08/25 5.610 MC 040607 1970/08/26 5.410 MC 040607 1970/08/27 5.640 MC 040607 1970/08/28 5.490 MC 040607 1970/08/29 5.350 MC 040607 1970/08/30 5.210 MC 040607 1970/08/31 5.180 MC 040607 1970/09/01 5.180 MC 040607 1970/09/02 5.150 MC 040607 1970/09/03 5.070 MC 040607 1970/09/04 6.140 MC 040607 1970/09/05 6.630 MC 040607 1970/09/06 7.820 MC 040607 1970/09/07 8.660 MC 040607 1970/09/08 9.200 MC 040607 1970/09/09 9.800 MC 040607 1970/09/10 10.10 MC 040607 1970/09/11 10.90 MC 040607 1970/09/12 10.90 MC 040607 1970/09/13 10.90 MC 040607 1970/09/14 10.90 MC 040607 1970/09/15 10.90 MC 040607 1970/09/16 10.90 MC 040607 1970/09/17 10.80 MC 040607 1970/09/18 10.80 MC 040607 1970/09/19 10.50 MC 040607 1970/09/20 10.30 MC 040607 1970/09/21 10.10 MC 040607 1970/09/22 10.60 MC 040607 1970/09/23 10.60 MC 040607 1970/09/24 10.60 MC 040607 1970/09/25 11.00 MC 040607 1970/09/26 11.40 MC 040607 1970/09/27 12.00 MC 040607 1970/09/28 12.20 MC 040607 1970/09/29 13.10 MC 040607 1970/09/30 13.20 MC 040607 1970/10/01 13.30 MC 040607 1970/10/02 13.30 MC 040607 1970/10/03 14.20 MC 040607 1970/10/04 14.90 MC 040607 1970/10/05 14.90 MC 040607 1970/10/06 14.80 MC 040607 1970/10/07 14.30 MC 040607 1970/10/08 13.90 MC 040607 1970/10/09 13.50 MC 040607 1970/10/10 13.00 MC 040607 1970/10/11 12.70 MC 040607 1970/10/12 12.30 MC 040607 1970/10/13 12.30 MC 040607 1970/10/14 12.90 MC 040607 1970/10/15 16.00 MC 040607 1970/10/16 17.70 MC 040607 1970/10/17 19.20 MC 040607 1970/10/18 19.90 MC 040607 1970/10/19 20.10 MC 040607 1970/10/20 19.80 MC 040607 1970/10/21 19.40 MC 040607 1970/10/22 18.90 MC 040607 1970/10/23 19.00 MC 040607 1970/10/24 19.00 MC 040607 1970/10/25 19.00 MC 040607 1970/10/26 18.90 MC 040607 1970/10/27 18.50 MC 040607 1970/10/28 17.80 MC 040607 1970/10/29 17.00 MC 040607 1970/10/30 16.20 MC 040607 1970/10/31 15.50 MC 040607 1970/11/01 14.90 MC 040607 1970/11/02 14.30 MC 040607 1970/11/03 13.60 MC 040607 1970/11/04 13.00 MC 040607 1970/11/05 12.50 MC 040607 1970/11/06 11.90 MC 040607 1970/11/07 11.50 MC 040607 1970/11/08 10.90 MC 040607 1970/11/09 10.40 MC 040607 1970/11/10 10.10 MC 040607 1970/11/11 10.10 MC 040607 1970/11/12 12.80 MC 040607 1970/11/13 16.20 MC 040607 1970/11/14 18.20 MC 040607 1970/11/15 20.30 MC 040607 1970/11/16 20.70 MC 040607 1970/11/17 20.50 MC 040607 1970/11/18 20.10 MC 040607 1970/11/19 19.70 MC 040607 1970/11/20 19.30 MC 040607 1970/11/21 20.40 MC 040607 1970/11/22 21.20 MC 040607 1970/11/23 23.20 MC 040607 1970/11/24 24.40 MC 040607 1970/11/25 24.60 MC 040607 1970/11/26 24.60 MC 040607 1970/11/27 24.10 MC 040607 1970/11/28 23.40 MC 040607 1970/11/29 22.30 MC 040607 1970/11/30 21.50 MC 040607 1970/12/01 20.30 MC 040607 1970/12/02 19.90 MC 040607 1970/12/03 19.60 MC 040607 1970/12/04 19.00 MC 040607 1970/12/05 18.20 MC 040607 1970/12/06 18.10 MC 040607 1970/12/07 17.70 MC 040607 1970/12/08 16.90 MC 040607 1970/12/09 16.70 MC 040607 1970/12/10 16.40 MC 040607 1970/12/11 15.80 MC 040607 1970/12/12 15.60 MC 040607 1970/12/13 15.60 MC 040607 1970/12/14 14.30 MC 040607 1970/12/15 14.10 MC 040607 1970/12/16 23.70 MC 040607 1970/12/17 33.70 MC 040607 1970/12/18 38.80 MC 040607 1970/12/19 41.30 MC 040607 1970/12/20 42.50 MC 040607 1970/12/21 43.90 MC 040607 1970/12/22 43.90 R 040607 1970/12/23 43.60 R 040607 1970/12/24 43.30 R 040607 1970/12/25 43.00 R 040607 1970/12/26 42.50 R 040607 1970/12/27 41.60 R 040607 1970/12/28 40.80 R 040607 1970/12/29 40.20 R 040607 1970/12/30 39.60 R 040607 1970/12/31 39.60 R 040607 1971/01/01 39.40 R 040607 1971/01/02 38.80 R 040607 1971/01/03 37.70 R 040607 1971/01/04 37.40 R 040607 1971/01/05 37.10 R 040607 1971/01/06 36.80 R 040607 1971/01/07 36.50 R 040607 1971/01/08 36.00 R 040607 1971/01/09 35.40 R 040607 1971/01/10 34.50 R 040607 1971/01/11 34.30 R 040607 1971/01/12 34.00 R 040607 1971/01/13 33.40 R 040607 1971/01/14 33.10 R 040607 1971/01/15 32.60 R 040607 1971/01/16 32.30 R 040607 1971/01/17 32.00 R 040607 1971/01/18 31.70 R 040607 1971/01/19 31.40 R 040607 1971/01/20 31.10 R 040607 1971/01/21 30.90 R 040607 1971/01/22 30.60 R 040607 1971/01/23 30.30 R 040607 1971/01/24 30.00 R 040607 1971/01/25 29.70 R 040607 1971/01/26 29.70 R 040607 1971/01/27 29.40 R 040607 1971/01/28 29.40 R 040607 1971/01/29 29.20 R 040607 1971/01/30 28.90 R 040607 1971/01/31 28.90 R 040607 1971/02/01 28.60 R 040607 1971/02/02 28.60 R 040607 1971/02/03 28.30 R 040607 1971/02/04 28.20 R 040607 1971/02/05 28.10 R 040607 1971/02/06 28.00 R 040607 1971/02/07 27.80 R 040607 1971/02/08 27.50 R 040607 1971/02/09 27.30 R 040607 1971/02/10 27.20 R 040607 1971/02/11 26.90 R 040607 1971/02/12 26.70 R 040607 1971/02/13 26.60 R 040607 1971/02/14 26.40 R 040607 1971/02/15 26.30 R 040607 1971/02/16 26.30 R 040607 1971/02/17 26.30 R 040607 1971/02/18 28.90 R 040607 1971/02/19 34.50 R 040607 1971/02/20 39.90 R 040607 1971/02/21 42.20 R 040607 1971/02/22 42.50 R 040607 1971/02/23 42.20 R 040607 1971/02/24 41.90 R 040607 1971/02/25 40.80 R 040607 1971/02/26 39.90 R 040607 1971/02/27 39.40 R 040607 1971/02/28 38.80 R 040607 1971/03/01 37.10 R 040607 1971/03/02 36.50 R 040607 1971/03/03 35.70 R 040607 1971/03/04 35.10 R 040607 1971/03/05 34.30 R 040607 1971/03/06 34.00 R 040607 1971/03/07 33.70 R 040607 1971/03/08 32.80 R 040607 1971/03/09 31.40 R 040607 1971/03/10 28.90 R 040607 1971/03/11 26.90 R 040607 1971/03/12 24.10 R 040607 1971/03/13 21.20 R 040607 1971/03/14 19.00 R 040607 1971/03/15 17.80 R 040607 1971/03/16 17.00 R 040607 1971/03/17 16.10 R 040607 1971/03/18 15.60 R 040607 1971/03/19 15.10 R 040607 1971/03/20 14.70 R 040607 1971/03/21 14.30 R 040607 1971/03/22 14.10 R 040607 1971/03/23 13.70 R 040607 1971/03/24 13.60 R 040607 1971/03/25 13.30 R 040607 1971/03/26 13.10 R 040607 1971/03/27 13.00 R 040607 1971/03/28 12.80 R 040607 1971/03/29 12.70 R 040607 1971/03/30 12.70 R 040607 1971/03/31 12.60 R 040607 1971/04/01 12.50 R 040607 1971/04/02 12.50 R 040607 1971/04/03 12.50 R 040607 1971/04/04 12.50 R 040607 1971/04/05 12.50 R 040607 1971/04/06 12.50 R 040607 1971/04/07 12.50 R 040607 1971/04/08 12.50 R 040607 1971/04/09 12.50 R 040607 1971/04/10 12.50 R 040607 1971/04/11 13.00 R 040607 1971/04/12 14.20 R 040607 1971/04/13 17.00 R 040607 1971/04/14 22.10 MC 040607 1971/04/15 22.90 MC 040607 1971/04/16 20.80 MC 040607 1971/04/17 21.10 MC 040607 1971/04/18 23.10 MC 040607 1971/04/19 27.50 MC 040607 1971/04/20 32.00 MC 040607 1971/04/21 37.10 MC 040607 1971/04/22 42.80 MC 040607 1971/04/23 45.30 MC 040607 1971/04/24 44.50 MC 040607 1971/04/25 42.50 MC 040607 1971/04/26 40.50 MC 040607 1971/04/27 40.50 MC 040607 1971/04/28 43.00 MC 040607 1971/04/29 48.70 MC 040607 1971/04/30 53.00 MC 040607 1971/05/01 54.90 MC 040607 1971/05/02 55.50 MC 040607 1971/05/03 54.40 MC 040607 1971/05/04 53.20 MC 040607 1971/05/05 53.00 MC 040607 1971/05/06 52.10 MC 040607 1971/05/07 50.10 MC 040607 1971/05/08 47.00 MC 040607 1971/05/09 43.90 MC 040607 1971/05/10 40.80 MC 040607 1971/05/11 37.70 MC 040607 1971/05/12 34.50 MC 040607 1971/05/13 32.60 MC 040607 1971/05/14 30.90 MC 040607 1971/05/15 28.30 MC 040607 1971/05/16 26.20 MC 040607 1971/05/17 27.50 MC 040607 1971/05/18 28.30 MC 040607 1971/05/19 28.20 MC 040607 1971/05/20 26.50 MC 040607 1971/05/21 24.30 MC 040607 1971/05/22 21.70 MC 040607 1971/05/23 19.40 MC 040607 1971/05/24 17.60 MC 040607 1971/05/25 17.20 MC 040607 1971/05/26 19.40 MC 040607 1971/05/27 21.70 MC 040607 1971/05/28 22.60 MC 040607 1971/05/29 22.00 MC 040607 1971/05/30 20.10 MC 040607 1971/05/31 17.90 MC 040607 1971/06/01 15.90 MC 040607 1971/06/02 14.40 MC 040607 1971/06/03 13.70 MC 040607 1971/06/04 13.00 MC 040607 1971/06/05 11.80 MC 040607 1971/06/06 10.80 MC 040607 1971/06/07 10.50 MC 040607 1971/06/08 11.70 MC 040607 1971/06/09 11.90 MC 040607 1971/06/10 11.30 MC 040607 1971/06/11 10.60 MC 040607 1971/06/12 9.850 MC 040607 1971/06/13 9.170 MC 040607 1971/06/14 8.440 MC 040607 1971/06/15 7.730 MC 040607 1971/06/16 7.160 MC 040607 1971/06/17 6.710 MC 040607 1971/06/18 6.370 MC 040607 1971/06/19 5.970 MC 040607 1971/06/20 5.720 MC 040607 1971/06/21 5.490 MC 040607 1971/06/22 5.150 MC 040607 1971/06/23 4.810 MC 040607 1971/06/24 4.670 MC 040607 1971/06/25 4.360 MC 040607 1971/06/26 4.330 MC 040607 1971/06/27 4.220 MC 040607 1971/06/28 4.130 MC 040607 1971/06/29 2.430 MC 040607 1971/06/30 1.820 MC 040607 1971/07/01 2.220 MC 040607 1971/07/02 2.090 MC 040607 1971/07/03 1.980 MC 040607 1971/07/04 1.980 MC 040607 1971/07/05 2.420 MC 040607 1971/07/06 10.60 MC 040607 1971/07/07 8.980 MC 040607 1971/07/08 7.480 MC 040607 1971/07/09 6.710 MC 040607 1971/07/10 6.000 MC 040607 1971/07/11 5.380 MC 040607 1971/07/12 4.900 MC 040607 1971/07/13 4.620 MC 040607 1971/07/14 5.270 MC 040607 1971/07/15 4.960 MC 040607 1971/07/16 4.670 MC 040607 1971/07/17 5.350 MC 040607 1971/07/18 5.270 MC 040607 1971/07/19 5.100 MC 040607 1971/07/20 4.900 MC 040607 1971/07/21 4.670 MC 040607 1971/07/22 4.450 MC 040607 1971/07/23 4.300 MC 040607 1971/07/24 4.280 MC 040607 1971/07/25 4.190 MC 040607 1971/07/26 4.020 MC 040607 1971/07/27 4.360 MC 040607 1971/07/28 4.300 MC 040607 1971/07/29 4.220 MC 040607 1971/07/30 3.960 MC 040607 1971/07/31 3.850 MC 040607 1971/08/01 3.740 MC 040607 1971/08/02 3.600 MC 040607 1971/08/03 3.450 MC 040607 1971/08/04 3.370 MC 040607 1971/08/05 3.200 MC 040607 1971/08/06 3.090 MC 040607 1971/08/07 3.060 MC 040607 1971/08/08 2.890 MC 040607 1971/08/09 2.830 MC 040607 1971/08/10 2.560 MC 040607 1971/08/11 2.280 MC 040607 1971/08/12 2.210 MC 040607 1971/08/13 1.870 MC 040607 1971/08/14 1.970 MC 040607 1971/08/15 2.460 MC 040607 1971/08/16 2.290 MC 040607 1971/08/17 2.460 MC 040607 1971/08/18 2.510 MC 040607 1971/08/19 2.570 MC 040607 1971/08/20 2.570 MC 040607 1971/08/21 2.570 MC 040607 1971/08/22 2.570 MC 040607 1971/08/23 2.420 MC 040607 1971/08/24 2.340 MC 040607 1971/08/25 2.340 MC 040607 1971/08/26 2.340 MC 040607 1971/08/27 2.340 MC 040607 1971/08/28 2.530 MC 040607 1971/08/29 2.680 MC 040607 1971/08/30 2.680 MC 040607 1971/08/31 2.680 MC 040607 1971/09/01 2.680 MC 040607 1971/09/02 2.680 MC 040607 1971/09/03 2.680 MC 040607 1971/09/04 2.680 MC 040607 1971/09/05 2.730 MC 040607 1971/09/06 2.860 MC 040607 1971/09/07 3.200 MC 040607 1971/09/08 3.400 MC 040607 1971/09/09 3.340 MC 040607 1971/09/10 3.340 MC 040607 1971/09/11 3.480 MC 040607 1971/09/12 4.050 MC 040607 1971/09/13 4.590 MC 040607 1971/09/14 5.520 MC 040607 1971/09/15 6.140 MC 040607 1971/09/16 6.650 MC 040607 1971/09/17 6.990 MC 040607 1971/09/18 7.450 MC 040607 1971/09/19 7.450 MC 040607 1971/09/20 8.610 MC 040607 1971/09/21 13.10 MC 040607 1971/09/22 15.30 MC 040607 1971/09/23 17.60 MC 040607 1971/09/24 20.00 MC 040607 1971/09/25 20.30 MC 040607 1971/09/26 20.30 MC 040607 1971/09/27 19.90 MC 040607 1971/09/28 19.30 MC 040607 1971/09/29 18.50 MC 040607 1971/09/30 17.70 MC 040607 1971/10/01 16.80 MC 040607 1971/10/02 16.10 MC 040607 1971/10/03 15.30 MC 040607 1971/10/04 14.60 MC 040607 1971/10/05 14.30 MC 040607 1971/10/06 13.70 MC 040607 1971/10/07 14.70 MC 040607 1971/10/08 20.00 MC 040607 1971/10/09 25.60 MC 040607 1971/10/10 29.20 MC 040607 1971/10/11 30.60 MC 040607 1971/10/12 32.00 MC 040607 1971/10/13 32.60 MC 040607 1971/10/14 34.00 MC 040607 1971/10/15 33.10 MC 040607 1971/10/16 32.30 MC 040607 1971/10/17 31.10 MC 040607 1971/10/18 30.30 MC 040607 1971/10/19 30.00 MC 040607 1971/10/20 29.70 MC 040607 1971/10/21 29.40 MC 040607 1971/10/22 29.20 MC 040607 1971/10/23 28.60 MC 040607 1971/10/24 28.20 MC 040607 1971/10/25 28.10 MC 040607 1971/10/26 28.20 MC 040607 1971/10/27 28.10 MC 040607 1971/10/28 28.10 MC 040607 1971/10/29 28.00 MC 040607 1971/10/30 27.70 MC 040607 1971/10/31 27.50 MC 040607 1971/11/01 27.30 MC 040607 1971/11/02 27.70 MC 040607 1971/11/03 31.40 MC 040607 1971/11/04 35.10 MC 040607 1971/11/05 37.40 MC 040607 1971/11/06 38.20 MC 040607 1971/11/07 39.10 MC 040607 1971/11/08 39.40 MC 040607 1971/11/09 39.40 MC 040607 1971/11/10 39.10 MC 040607 1971/11/11 39.10 MC 040607 1971/11/12 38.50 MC 040607 1971/11/13 38.20 MC 040607 1971/11/14 37.90 MC 040607 1971/11/15 37.70 MC 040607 1971/11/16 37.40 MC 040607 1971/11/17 37.10 MC 040607 1971/11/18 37.10 MC 040607 1971/11/19 37.40 MC 040607 1971/11/20 37.70 MC 040607 1971/11/21 38.20 MC 040607 1971/11/22 38.50 MC 040607 1971/11/23 37.90 MC 040607 1971/11/24 37.10 MC 040607 1971/11/25 36.80 MC 040607 1971/11/26 36.50 MC 040607 1971/11/27 36.00 MC 040607 1971/11/28 36.00 MC 040607 1971/11/29 35.70 MC 040607 1971/11/30 35.40 MC 040607 1971/12/01 35.10 MC 040607 1971/12/02 34.30 MC 040607 1971/12/03 34.30 MC 040607 1971/12/04 33.70 MC 040607 1971/12/05 33.10 MC 040607 1971/12/06 32.80 MC 040607 1971/12/07 33.10 MC 040607 1971/12/08 32.60 MC 040607 1971/12/09 27.10 MC 040607 1971/12/10 21.30 MC 040607 1971/12/11 20.30 MC 040607 1971/12/12 28.30 MC 040607 1971/12/13 37.10 MC 040607 1971/12/14 42.20 MC 040607 1971/12/15 45.00 MC 040607 1971/12/16 47.30 MC 040607 1971/12/17 47.60 MC 040607 1971/12/18 47.30 MC 040607 1971/12/19 47.60 MC 040607 1971/12/20 45.00 MC 040607 1971/12/21 45.60 R 040607 1971/12/22 45.30 R 040607 1971/12/23 45.30 R 040607 1971/12/24 45.00 R 040607 1971/12/25 45.00 R 040607 1971/12/26 44.70 R 040607 1971/12/27 43.60 R 040607 1971/12/28 43.30 R 040607 1971/12/29 43.00 R 040607 1971/12/30 42.80 R 040607 1971/12/31 42.50 R 040607 1972/01/01 040607 1972/01/02 040607 1972/01/03 040607 1972/01/04 040607 1972/01/05 040607 1972/01/06 040607 1972/01/07 040607 1972/01/08 040607 1972/01/09 040607 1972/01/10 040607 1972/01/11 040607 1972/01/12 040607 1972/01/13 040607 1972/01/14 040607 1972/01/15 040607 1972/01/16 040607 1972/01/17 040607 1972/01/18 040607 1972/01/19 040607 1972/01/20 040607 1972/01/21 040607 1972/01/22 040607 1972/01/23 040607 1972/01/24 040607 1972/01/25 040607 1972/01/26 040607 1972/01/27 040607 1972/01/28 040607 1972/01/29 040607 1972/01/30 040607 1972/01/31 040607 1972/02/01 040607 1972/02/02 040607 1972/02/03 040607 1972/02/04 040607 1972/02/05 040607 1972/02/06 040607 1972/02/07 040607 1972/02/08 040607 1972/02/09 040607 1972/02/10 040607 1972/02/11 040607 1972/02/12 040607 1972/02/13 040607 1972/02/14 040607 1972/02/15 040607 1972/02/16 040607 1972/02/17 040607 1972/02/18 040607 1972/02/19 040607 1972/02/20 040607 1972/02/21 040607 1972/02/22 040607 1972/02/23 040607 1972/02/24 040607 1972/02/25 040607 1972/02/26 040607 1972/02/27 040607 1972/02/28 040607 1972/02/29 040607 1972/03/01 040607 1972/03/02 040607 1972/03/03 040607 1972/03/04 040607 1972/03/05 040607 1972/03/06 040607 1972/03/07 040607 1972/03/08 040607 1972/03/09 040607 1972/03/10 040607 1972/03/11 040607 1972/03/12 040607 1972/03/13 040607 1972/03/14 040607 1972/03/15 040607 1972/03/16 040607 1972/03/17 040607 1972/03/18 040607 1972/03/19 040607 1972/03/20 040607 1972/03/21 040607 1972/03/22 040607 1972/03/23 040607 1972/03/24 040607 1972/03/25 040607 1972/03/26 040607 1972/03/27 040607 1972/03/28 040607 1972/03/29 040607 1972/03/30 040607 1972/03/31 040607 1972/04/01 7.310 MC 040607 1972/04/02 7.360 MC 040607 1972/04/03 7.250 MC 040607 1972/04/04 7.140 MC 040607 1972/04/05 6.940 MC 040607 1972/04/06 6.800 MC 040607 1972/04/07 6.540 MC 040607 1972/04/08 6.400 MC 040607 1972/04/09 6.230 MC 040607 1972/04/10 6.000 MC 040607 1972/04/11 6.000 MC 040607 1972/04/12 5.830 MC 040607 1972/04/13 5.920 MC 040607 1972/04/14 6.540 MC 040607 1972/04/15 6.850 MC 040607 1972/04/16 7.220 MC 040607 1972/04/17 8.410 MC 040607 1972/04/18 9.600 MC 040607 1972/04/19 10.90 MC 040607 1972/04/20 12.80 MC 040607 1972/04/21 15.50 MC 040607 1972/04/22 18.00 MC 040607 1972/04/23 21.40 MC 040607 1972/04/24 26.20 MC 040607 1972/04/25 30.90 MC 040607 1972/04/26 34.30 MC 040607 1972/04/27 36.20 MC 040607 1972/04/28 36.80 MC 040607 1972/04/29 37.90 MC 040607 1972/04/30 43.90 MC 040607 1972/05/01 52.10 MC 040607 1972/05/02 59.70 MC 040607 1972/05/03 64.60 MC 040607 1972/05/04 68.00 MC 040607 1972/05/05 71.60 MC 040607 1972/05/06 75.30 MC 040607 1972/05/07 80.40 MC 040607 1972/05/08 81.00 MC 040607 1972/05/09 75.90 MC 040607 1972/05/10 68.00 MC 040607 1972/05/11 60.90 MC 040607 1972/05/12 55.80 MC 040607 1972/05/13 51.50 MC 040607 1972/05/14 49.00 MC 040607 1972/05/15 47.30 MC 040607 1972/05/16 45.00 MC 040607 1972/05/17 41.60 MC 040607 1972/05/18 38.20 MC 040607 1972/05/19 34.50 MC 040607 1972/05/20 30.90 MC 040607 1972/05/21 27.60 MC 040607 1972/05/22 24.50 MC 040607 1972/05/23 21.90 MC 040607 1972/05/24 19.70 MC 040607 1972/05/25 17.50 MC 040607 1972/05/26 15.70 MC 040607 1972/05/27 14.20 MC 040607 1972/05/28 12.90 MC 040607 1972/05/29 11.80 MC 040607 1972/05/30 10.80 MC 040607 1972/05/31 11.20 MC 040607 1972/06/01 11.70 MC 040607 1972/06/02 12.60 MC 040607 1972/06/03 13.40 MC 040607 1972/06/04 14.70 MC 040607 1972/06/05 15.60 MC 040607 1972/06/06 15.70 MC 040607 1972/06/07 14.90 MC 040607 1972/06/08 13.60 MC 040607 1972/06/09 13.60 MC 040607 1972/06/10 13.10 MC 040607 1972/06/11 12.30 MC 040607 1972/06/12 11.50 MC 040607 1972/06/13 10.70 MC 040607 1972/06/14 9.940 MC 040607 1972/06/15 9.570 MC 040607 1972/06/16 9.320 MC 040607 1972/06/17 8.610 MC 040607 1972/06/18 8.100 MC 040607 1972/06/19 7.590 MC 040607 1972/06/20 7.140 MC 040607 1972/06/21 7.990 MC 040607 1972/06/22 21.10 MC 040607 1972/06/23 32.60 MC 040607 1972/06/24 45.60 MC 040607 1972/06/25 45.60 MC 040607 1972/06/26 40.20 MC 040607 1972/06/27 37.70 MC 040607 1972/06/28 35.10 MC 040607 1972/06/29 31.70 MC 040607 1972/06/30 28.00 MC 040607 1972/07/01 24.30 MC 040607 1972/07/02 21.50 MC 040607 1972/07/03 19.50 MC 040607 1972/07/04 17.30 MC 040607 1972/07/05 15.50 MC 040607 1972/07/06 14.00 MC 040607 1972/07/07 12.70 MC 040607 1972/07/08 11.80 MC 040607 1972/07/09 10.90 MC 040607 1972/07/10 10.30 MC 040607 1972/07/11 11.60 MC 040607 1972/07/12 11.70 MC 040607 1972/07/13 12.70 MC 040607 1972/07/14 15.10 MC 040607 1972/07/15 14.60 MC 040607 1972/07/16 15.10 MC 040607 1972/07/17 22.90 MC 040607 1972/07/18 26.30 MC 040607 1972/07/19 30.60 MC 040607 1972/07/20 29.70 MC 040607 1972/07/21 44.70 MC 040607 1972/07/22 47.00 MC 040607 1972/07/23 50.10 MC 040607 1972/07/24 53.00 MC 040607 1972/07/25 54.40 MC 040607 1972/07/26 53.80 MC 040607 1972/07/27 51.80 MC 040607 1972/07/28 48.70 MC 040607 1972/07/29 45.00 MC 040607 1972/07/30 41.60 MC 040607 1972/07/31 38.50 MC 040607 1972/08/01 36.00 MC 040607 1972/08/02 33.10 MC 040607 1972/08/03 31.40 MC 040607 1972/08/04 29.70 MC 040607 1972/08/05 27.90 MC 040607 1972/08/06 26.60 MC 040607 1972/08/07 25.90 MC 040607 1972/08/08 26.10 MC 040607 1972/08/09 26.10 MC 040607 1972/08/10 29.40 MC 040607 1972/08/11 30.30 MC 040607 1972/08/12 31.10 MC 040607 1972/08/13 31.70 MC 040607 1972/08/14 32.00 MC 040607 1972/08/15 32.00 MC 040607 1972/08/16 32.30 MC 040607 1972/08/17 32.00 MC 040607 1972/08/18 31.40 MC 040607 1972/08/19 30.00 MC 040607 1972/08/20 28.20 MC 040607 1972/08/21 26.50 MC 040607 1972/08/22 25.10 MC 040607 1972/08/23 28.20 MC 040607 1972/08/24 33.10 MC 040607 1972/08/25 36.00 MC 040607 1972/08/26 36.50 MC 040607 1972/08/27 35.70 MC 040607 1972/08/28 37.40 MC 040607 1972/08/29 36.50 MC 040607 1972/08/30 36.20 MC 040607 1972/08/31 35.40 MC 040607 1972/09/01 34.00 MC 040607 1972/09/02 32.30 MC 040607 1972/09/03 37.10 MC 040607 1972/09/04 41.10 MC 040607 1972/09/05 46.20 MC 040607 1972/09/06 49.30 MC 040607 1972/09/07 49.00 MC 040607 1972/09/08 47.90 MC 040607 1972/09/09 45.90 MC 040607 1972/09/10 43.30 MC 040607 1972/09/11 41.10 MC 040607 1972/09/12 38.50 MC 040607 1972/09/13 36.00 MC 040607 1972/09/14 33.70 MC 040607 1972/09/15 31.10 MC 040607 1972/09/16 29.20 MC 040607 1972/09/17 27.10 MC 040607 1972/09/18 25.50 MC 040607 1972/09/19 24.00 MC 040607 1972/09/20 22.50 MC 040607 1972/09/21 21.10 MC 040607 1972/09/22 19.90 MC 040607 1972/09/23 18.50 MC 040607 1972/09/24 17.50 MC 040607 1972/09/25 16.70 MC 040607 1972/09/26 16.80 MC 040607 1972/09/27 17.00 MC 040607 1972/09/28 16.70 MC 040607 1972/09/29 16.50 MC 040607 1972/09/30 19.80 MC 040607 1972/10/01 23.40 MC 040607 1972/10/02 25.80 MC 040607 1972/10/03 27.50 MC 040607 1972/10/04 28.10 MC 040607 1972/10/05 28.10 MC 040607 1972/10/06 28.30 MC 040607 1972/10/07 31.70 MC 040607 1972/10/08 33.10 MC 040607 1972/10/09 34.00 MC 040607 1972/10/10 33.70 MC 040607 1972/10/11 32.60 MC 040607 1972/10/12 32.60 MC 040607 1972/10/13 32.30 MC 040607 1972/10/14 32.60 MC 040607 1972/10/15 34.00 MC 040607 1972/10/16 34.30 MC 040607 1972/10/17 35.70 MC 040607 1972/10/18 36.00 MC 040607 1972/10/19 36.00 MC 040607 1972/10/20 35.40 MC 040607 1972/10/21 34.80 MC 040607 1972/10/22 34.30 MC 040607 1972/10/23 35.10 MC 040607 1972/10/24 37.90 MC 040607 1972/10/25 39.40 MC 040607 1972/10/26 39.60 MC 040607 1972/10/27 39.10 MC 040607 1972/10/28 38.50 MC 040607 1972/10/29 41.60 MC 040607 1972/10/30 42.50 MC 040607 1972/10/31 43.60 MC 040607 1972/11/01 43.00 MC 040607 1972/11/02 41.90 MC 040607 1972/11/03 42.80 MC 040607 1972/11/04 43.30 MC 040607 1972/11/05 43.30 MC 040607 1972/11/06 42.50 MC 040607 1972/11/07 41.10 MC 040607 1972/11/08 40.80 MC 040607 1972/11/09 43.30 MC 040607 1972/11/10 44.50 MC 040607 1972/11/11 44.70 MC 040607 1972/11/12 43.90 MC 040607 1972/11/13 42.20 MC 040607 1972/11/14 40.20 MC 040607 1972/11/15 38.20 MC 040607 1972/11/16 36.80 MC 040607 1972/11/17 35.70 MC 040607 1972/11/18 34.30 MC 040607 1972/11/19 32.60 MC 040607 1972/11/20 31.10 MC 040607 1972/11/21 29.40 MC 040607 1972/11/22 27.50 MC 040607 1972/11/23 25.90 MC 040607 1972/11/24 24.80 MC 040607 1972/11/25 23.80 MC 040607 1972/11/26 23.10 MC 040607 1972/11/27 23.10 MC 040607 1972/11/28 22.70 MC 040607 1972/11/29 22.30 MC 040607 1972/11/30 21.80 MC 040607 1972/12/01 21.30 MC 040607 1972/12/02 20.20 MC 040607 1972/12/03 19.70 MC 040607 1972/12/04 18.90 MC 040607 1972/12/05 19.10 MC 040607 1972/12/06 26.40 MC 040607 1972/12/07 32.30 MC 040607 1972/12/08 34.80 MC 040607 1972/12/09 35.70 MC 040607 1972/12/10 35.40 MC 040607 1972/12/11 34.80 MC 040607 1972/12/12 34.30 MC 040607 1972/12/13 040607 1972/12/14 040607 1972/12/15 040607 1972/12/16 040607 1972/12/17 040607 1972/12/18 040607 1972/12/19 040607 1972/12/20 040607 1972/12/21 040607 1972/12/22 040607 1972/12/23 040607 1972/12/24 040607 1972/12/25 040607 1972/12/26 040607 1972/12/27 040607 1972/12/28 040607 1972/12/29 040607 1972/12/30 040607 1972/12/31 040607 1973/01/01 040607 1973/01/02 040607 1973/01/03 040607 1973/01/04 040607 1973/01/05 040607 1973/01/06 040607 1973/01/07 040607 1973/01/08 040607 1973/01/09 040607 1973/01/10 040607 1973/01/11 040607 1973/01/12 040607 1973/01/13 040607 1973/01/14 040607 1973/01/15 040607 1973/01/16 040607 1973/01/17 040607 1973/01/18 040607 1973/01/19 040607 1973/01/20 040607 1973/01/21 040607 1973/01/22 040607 1973/01/23 040607 1973/01/24 040607 1973/01/25 040607 1973/01/26 040607 1973/01/27 040607 1973/01/28 040607 1973/01/29 040607 1973/01/30 040607 1973/01/31 040607 1973/02/01 040607 1973/02/02 040607 1973/02/03 040607 1973/02/04 040607 1973/02/05 040607 1973/02/06 040607 1973/02/07 040607 1973/02/08 040607 1973/02/09 040607 1973/02/10 040607 1973/02/11 040607 1973/02/12 040607 1973/02/13 040607 1973/02/14 040607 1973/02/15 040607 1973/02/16 040607 1973/02/17 040607 1973/02/18 040607 1973/02/19 040607 1973/02/20 040607 1973/02/21 040607 1973/02/22 040607 1973/02/23 040607 1973/02/24 040607 1973/02/25 040607 1973/02/26 040607 1973/02/27 040607 1973/02/28 040607 1973/03/01 040607 1973/03/02 040607 1973/03/03 040607 1973/03/04 040607 1973/03/05 040607 1973/03/06 040607 1973/03/07 040607 1973/03/08 040607 1973/03/09 040607 1973/03/10 040607 1973/03/11 040607 1973/03/12 040607 1973/03/13 040607 1973/03/14 040607 1973/03/15 040607 1973/03/16 040607 1973/03/17 040607 1973/03/18 040607 1973/03/19 040607 1973/03/20 040607 1973/03/21 040607 1973/03/22 040607 1973/03/23 040607 1973/03/24 24.30 MC 040607 1973/03/25 23.20 MC 040607 1973/03/26 22.70 MC 040607 1973/03/27 22.30 MC 040607 1973/03/28 21.90 MC 040607 1973/03/29 22.00 MC 040607 1973/03/30 23.20 MC 040607 1973/03/31 25.20 MC 040607 1973/04/01 28.20 MC 040607 1973/04/02 34.50 MC 040607 1973/04/03 39.40 MC 040607 1973/04/04 41.30 MC 040607 1973/04/05 39.40 MC 040607 1973/04/06 35.70 MC 040607 1973/04/07 32.00 MC 040607 1973/04/08 28.30 MC 040607 1973/04/09 25.70 MC 040607 1973/04/10 23.90 MC 040607 1973/04/11 22.30 MC 040607 1973/04/12 20.40 MC 040607 1973/04/13 18.70 MC 040607 1973/04/14 17.60 MC 040607 1973/04/15 16.90 MC 040607 1973/04/16 16.90 MC 040607 1973/04/17 18.90 MC 040607 1973/04/18 22.90 MC 040607 1973/04/19 26.50 MC 040607 1973/04/20 27.70 MC 040607 1973/04/21 27.60 MC 040607 1973/04/22 26.80 MC 040607 1973/04/23 26.60 MC 040607 1973/04/24 26.30 MC 040607 1973/04/25 25.20 MC 040607 1973/04/26 23.40 MC 040607 1973/04/27 21.40 MC 040607 1973/04/28 21.80 MC 040607 1973/04/29 24.50 MC 040607 1973/04/30 24.90 MC 040607 1973/05/01 25.10 MC 040607 1973/05/02 25.30 MC 040607 1973/05/03 25.60 MC 040607 1973/05/04 25.70 MC 040607 1973/05/05 25.80 MC 040607 1973/05/06 25.30 MC 040607 1973/05/07 23.90 MC 040607 1973/05/08 22.10 MC 040607 1973/05/09 20.60 MC 040607 1973/05/10 20.00 MC 040607 1973/05/11 20.20 MC 040607 1973/05/12 22.80 MC 040607 1973/05/13 24.90 MC 040607 1973/05/14 26.60 MC 040607 1973/05/15 28.10 MC 040607 1973/05/16 29.20 MC 040607 1973/05/17 30.60 MC 040607 1973/05/18 33.70 MC 040607 1973/05/19 38.20 MC 040607 1973/05/20 41.10 MC 040607 1973/05/21 42.20 MC 040607 1973/05/22 42.20 MC 040607 1973/05/23 40.80 MC 040607 1973/05/24 38.80 MC 040607 1973/05/25 37.10 MC 040607 1973/05/26 040607 1973/05/27 040607 1973/05/28 040607 1973/05/29 040607 1973/05/30 040607 1973/05/31 040607 1973/06/01 040607 1973/06/02 040607 1973/06/03 040607 1973/06/04 040607 1973/06/05 040607 1973/06/06 040607 1973/06/07 040607 1973/06/08 040607 1973/06/09 040607 1973/06/10 040607 1973/06/11 040607 1973/06/12 040607 1973/06/13 040607 1973/06/14 040607 1973/06/15 040607 1973/06/16 040607 1973/06/17 040607 1973/06/18 040607 1973/06/19 33.40 MC 040607 1973/06/20 32.30 MC 040607 1973/06/21 30.90 MC 040607 1973/06/22 29.20 MC 040607 1973/06/23 27.50 MC 040607 1973/06/24 27.10 MC 040607 1973/06/25 26.20 MC 040607 1973/06/26 25.00 MC 040607 1973/06/27 23.90 MC 040607 1973/06/28 23.00 MC 040607 1973/06/29 23.10 MC 040607 1973/06/30 24.80 MC 040607 1973/07/01 24.90 MC 040607 1973/07/02 24.40 MC 040607 1973/07/03 24.20 MC 040607 1973/07/04 24.40 MC 040607 1973/07/05 23.40 MC 040607 1973/07/06 22.00 MC 040607 1973/07/07 20.50 MC 040607 1973/07/08 19.10 MC 040607 1973/07/09 18.10 MC 040607 1973/07/10 17.10 MC 040607 1973/07/11 17.60 MC 040607 1973/07/12 17.30 MC 040607 1973/07/13 16.90 MC 040607 1973/07/14 16.50 MC 040607 1973/07/15 15.90 MC 040607 1973/07/16 15.40 MC 040607 1973/07/17 14.90 MC 040607 1973/07/18 14.40 MC 040607 1973/07/19 13.80 MC 040607 1973/07/20 13.90 MC 040607 1973/07/21 13.60 MC 040607 1973/07/22 13.10 MC 040607 1973/07/23 12.70 MC 040607 1973/07/24 12.10 MC 040607 1973/07/25 11.50 MC 040607 1973/07/26 11.30 MC 040607 1973/07/27 12.20 MC 040607 1973/07/28 14.30 MC 040607 1973/07/29 15.20 MC 040607 1973/07/30 15.30 MC 040607 1973/07/31 15.20 MC 040607 1973/08/01 16.80 MC 040607 1973/08/02 18.10 MC 040607 1973/08/03 18.90 MC 040607 1973/08/04 21.20 MC 040607 1973/08/05 22.50 MC 040607 1973/08/06 23.50 MC 040607 1973/08/07 24.90 MC 040607 1973/08/08 26.40 MC 040607 1973/08/09 28.90 MC 040607 1973/08/10 32.00 MC 040607 1973/08/11 33.70 MC 040607 1973/08/12 34.50 MC 040607 1973/08/13 34.00 MC 040607 1973/08/14 32.80 MC 040607 1973/08/15 32.80 MC 040607 1973/08/16 32.60 MC 040607 1973/08/17 32.60 MC 040607 1973/08/18 31.70 MC 040607 1973/08/19 31.40 MC 040607 1973/08/20 32.00 MC 040607 1973/08/21 30.90 MC 040607 1973/08/22 32.30 MC 040607 1973/08/23 31.70 MC 040607 1973/08/24 30.60 MC 040607 1973/08/25 28.60 MC 040607 1973/08/26 26.90 MC 040607 1973/08/27 25.30 MC 040607 1973/08/28 29.40 MC 040607 1973/08/29 25.80 MC 040607 1973/08/30 24.80 MC 040607 1973/08/31 24.30 MC 040607 1973/09/01 24.60 MC 040607 1973/09/02 24.80 MC 040607 1973/09/03 24.60 MC 040607 1973/09/04 24.20 MC 040607 1973/09/05 23.60 MC 040607 1973/09/06 23.60 MC 040607 1973/09/07 23.20 MC 040607 1973/09/08 22.40 MC 040607 1973/09/09 21.60 MC 040607 1973/09/10 20.60 MC 040607 1973/09/11 20.00 MC 040607 1973/09/12 19.30 MC 040607 1973/09/13 18.50 MC 040607 1973/09/14 17.90 MC 040607 1973/09/15 17.20 MC 040607 1973/09/16 16.50 MC 040607 1973/09/17 15.70 MC 040607 1973/09/18 15.00 MC 040607 1973/09/19 14.30 MC 040607 1973/09/20 14.00 MC 040607 1973/09/21 13.60 MC 040607 1973/09/22 13.20 MC 040607 1973/09/23 13.40 MC 040607 1973/09/24 13.30 MC 040607 1973/09/25 13.00 MC 040607 1973/09/26 12.80 MC 040607 1973/09/27 12.50 MC 040607 1973/09/28 12.40 MC 040607 1973/09/29 12.10 MC 040607 1973/09/30 11.80 MC 040607 1973/10/01 11.50 MC 040607 1973/10/02 11.00 MC 040607 1973/10/03 11.20 MC 040607 1973/10/04 11.90 MC 040607 1973/10/05 13.30 MC 040607 1973/10/06 15.00 MC 040607 1973/10/07 15.90 MC 040607 1973/10/08 16.90 MC 040607 1973/10/09 17.20 MC 040607 1973/10/10 17.20 MC 040607 1973/10/11 16.80 MC 040607 1973/10/12 16.70 MC 040607 1973/10/13 16.60 MC 040607 1973/10/14 17.90 MC 040607 1973/10/15 18.90 MC 040607 1973/10/16 20.00 MC 040607 1973/10/17 20.40 MC 040607 1973/10/18 20.60 MC 040607 1973/10/19 20.60 MC 040607 1973/10/20 20.60 MC 040607 1973/10/21 20.50 MC 040607 1973/10/22 20.50 MC 040607 1973/10/23 20.20 MC 040607 1973/10/24 19.70 MC 040607 1973/10/25 19.40 MC 040607 1973/10/26 19.00 MC 040607 1973/10/27 18.30 MC 040607 1973/10/28 17.70 MC 040607 1973/10/29 17.50 MC 040607 1973/10/30 17.30 MC 040607 1973/10/31 17.30 MC 040607 1973/11/01 17.40 MC 040607 1973/11/02 18.20 MC 040607 1973/11/03 18.50 MC 040607 1973/11/04 18.70 MC 040607 1973/11/05 18.70 MC 040607 1973/11/06 18.20 MC 040607 1973/11/07 17.50 MC 040607 1973/11/08 17.00 MC 040607 1973/11/09 16.80 MC 040607 1973/11/10 16.30 MC 040607 1973/11/11 15.70 MC 040607 1973/11/12 15.60 MC 040607 1973/11/13 15.60 MC 040607 1973/11/14 15.70 MC 040607 1973/11/15 16.00 MC 040607 1973/11/16 16.00 MC 040607 1973/11/17 16.00 MC 040607 1973/11/18 16.00 MC 040607 1973/11/19 15.40 MC 040607 1973/11/20 15.10 MC 040607 1973/11/21 15.10 MC 040607 1973/11/22 15.70 MC 040607 1973/11/23 16.40 MC 040607 1973/11/24 17.10 MC 040607 1973/11/25 20.40 MC 040607 1973/11/26 22.90 MC 040607 1973/11/27 24.20 MC 040607 1973/11/28 25.90 MC 040607 1973/11/29 28.10 MC 040607 1973/11/30 28.90 MC 040607 1973/12/01 29.20 MC 040607 1973/12/02 28.60 MC 040607 1973/12/03 27.80 MC 040607 1973/12/04 27.60 MC 040607 1973/12/05 28.10 MC 040607 1973/12/06 30.30 MC 040607 1973/12/07 31.40 MC 040607 1973/12/08 31.70 MC 040607 1973/12/09 31.40 MC 040607 1973/12/10 31.40 MC 040607 1973/12/11 31.10 MC 040607 1973/12/12 30.00 MC 040607 1973/12/13 29.20 MC 040607 1973/12/14 28.60 MC 040607 1973/12/15 28.60 MC 040607 1973/12/16 26.50 MC 040607 1973/12/17 28.20 MC 040607 1973/12/18 30.90 MC 040607 1973/12/19 34.50 MC 040607 1973/12/20 38.20 MC 040607 1973/12/21 040607 1973/12/22 040607 1973/12/23 040607 1973/12/24 040607 1973/12/25 040607 1973/12/26 040607 1973/12/27 040607 1973/12/28 040607 1973/12/29 040607 1973/12/30 040607 1973/12/31 040607 1974/01/01 040607 1974/01/02 040607 1974/01/03 040607 1974/01/04 040607 1974/01/05 040607 1974/01/06 040607 1974/01/07 040607 1974/01/08 040607 1974/01/09 040607 1974/01/10 040607 1974/01/11 040607 1974/01/12 040607 1974/01/13 040607 1974/01/14 040607 1974/01/15 040607 1974/01/16 040607 1974/01/17 040607 1974/01/18 040607 1974/01/19 040607 1974/01/20 040607 1974/01/21 040607 1974/01/22 040607 1974/01/23 040607 1974/01/24 040607 1974/01/25 040607 1974/01/26 040607 1974/01/27 040607 1974/01/28 040607 1974/01/29 040607 1974/01/30 040607 1974/01/31 040607 1974/02/01 040607 1974/02/02 040607 1974/02/03 040607 1974/02/04 040607 1974/02/05 040607 1974/02/06 040607 1974/02/07 040607 1974/02/08 040607 1974/02/09 040607 1974/02/10 040607 1974/02/11 040607 1974/02/12 040607 1974/02/13 040607 1974/02/14 040607 1974/02/15 040607 1974/02/16 040607 1974/02/17 040607 1974/02/18 040607 1974/02/19 040607 1974/02/20 040607 1974/02/21 040607 1974/02/22 040607 1974/02/23 040607 1974/02/24 040607 1974/02/25 040607 1974/02/26 040607 1974/02/27 040607 1974/02/28 040607 1974/03/01 040607 1974/03/02 040607 1974/03/03 040607 1974/03/04 040607 1974/03/05 040607 1974/03/06 040607 1974/03/07 040607 1974/03/08 040607 1974/03/09 040607 1974/03/10 040607 1974/03/11 040607 1974/03/12 040607 1974/03/13 040607 1974/03/14 040607 1974/03/15 040607 1974/03/16 040607 1974/03/17 040607 1974/03/18 040607 1974/03/19 040607 1974/03/20 35.70 MC 040607 1974/03/21 36.00 MC 040607 1974/03/22 36.80 MC 040607 1974/03/23 36.20 MC 040607 1974/03/24 36.00 MC 040607 1974/03/25 36.00 MC 040607 1974/03/26 35.70 MC 040607 1974/03/27 35.10 MC 040607 1974/03/28 34.50 MC 040607 1974/03/29 33.70 MC 040607 1974/03/30 33.40 MC 040607 1974/03/31 33.40 MC 040607 1974/04/01 33.10 MC 040607 1974/04/02 33.10 MC 040607 1974/04/03 33.10 MC 040607 1974/04/04 34.50 MC 040607 1974/04/05 37.10 MC 040607 1974/04/06 37.40 MC 040607 1974/04/07 37.70 MC 040607 1974/04/08 37.70 MC 040607 1974/04/09 37.10 MC 040607 1974/04/10 36.50 MC 040607 1974/04/11 36.00 MC 040607 1974/04/12 35.70 MC 040607 1974/04/13 36.50 MC 040607 1974/04/14 35.10 MC 040607 1974/04/15 39.90 MC 040607 1974/04/16 43.60 MC 040607 1974/04/17 50.70 MC 040607 1974/04/18 56.10 MC 040607 1974/04/19 57.50 MC 040607 1974/04/20 56.60 MC 040607 1974/04/21 54.90 MC 040607 1974/04/22 57.50 MC 040607 1974/04/23 68.50 MC 040607 1974/04/24 82.10 MC 040607 1974/04/25 85.00 MC 040607 1974/04/26 79.30 MC 040607 1974/04/27 70.80 MC 040607 1974/04/28 66.00 MC 040607 1974/04/29 66.30 MC 040607 1974/04/30 68.00 MC 040607 1974/05/01 70.20 MC 040607 1974/05/02 64.00 MC 040607 1974/05/03 57.50 MC 040607 1974/05/04 50.10 MC 040607 1974/05/05 44.50 MC 040607 1974/05/06 39.40 MC 040607 1974/05/07 35.70 MC 040607 1974/05/08 33.10 MC 040607 1974/05/09 31.70 MC 040607 1974/05/10 35.70 MC 040607 1974/05/11 40.50 MC 040607 1974/05/12 46.70 MC 040607 1974/05/13 56.90 MC 040607 1974/05/14 65.10 MC 040607 1974/05/15 74.20 MC 040607 1974/05/16 83.80 MC 040607 1974/05/17 90.00 MC 040607 1974/05/18 96.00 MC 040607 1974/05/19 96.80 MC 040607 1974/05/20 94.60 MC 040607 1974/05/21 90.00 MC 040607 1974/05/22 84.70 MC 040607 1974/05/23 80.10 MC 040607 1974/05/24 75.30 MC 040607 1974/05/25 71.90 MC 040607 1974/05/26 69.90 MC 040607 1974/05/27 69.10 MC 040607 1974/05/28 68.20 MC 040607 1974/05/29 67.10 MC 040607 1974/05/30 67.40 MC 040607 1974/05/31 66.00 MC 040607 1974/06/01 66.30 MC 040607 1974/06/02 63.70 MC 040607 1974/06/03 61.20 MC 040607 1974/06/04 57.80 MC 040607 1974/06/05 57.80 MC 040607 1974/06/06 53.20 MC 040607 1974/06/07 50.40 MC 040607 1974/06/08 47.30 MC 040607 1974/06/09 45.00 MC 040607 1974/06/10 43.60 MC 040607 1974/06/11 47.90 MC 040607 1974/06/12 52.10 MC 040607 1974/06/13 53.00 MC 040607 1974/06/14 52.40 MC 040607 1974/06/15 50.10 MC 040607 1974/06/16 50.10 MC 040607 1974/06/17 57.20 MC 040607 1974/06/18 62.90 MC 040607 1974/06/19 65.40 MC 040607 1974/06/20 64.00 MC 040607 1974/06/21 61.40 MC 040607 1974/06/22 61.20 MC 040607 1974/06/23 61.70 MC 040607 1974/06/24 60.60 MC 040607 1974/06/25 58.00 MC 040607 1974/06/26 54.90 MC 040607 1974/06/27 52.10 MC 040607 1974/06/28 48.70 MC 040607 1974/06/29 45.60 MC 040607 1974/06/30 43.00 MC 040607 1974/07/01 40.80 MC 040607 1974/07/02 38.20 MC 040607 1974/07/03 36.00 MC 040607 1974/07/04 34.80 MC 040607 1974/07/05 34.50 MC 040607 1974/07/06 33.10 MC 040607 1974/07/07 32.30 MC 040607 1974/07/08 31.40 MC 040607 1974/07/09 31.10 MC 040607 1974/07/10 31.10 MC 040607 1974/07/11 30.90 MC 040607 1974/07/12 30.30 MC 040607 1974/07/13 29.40 MC 040607 1974/07/14 28.90 MC 040607 1974/07/15 28.60 MC 040607 1974/07/16 27.80 MC 040607 1974/07/17 26.90 MC 040607 1974/07/18 26.40 MC 040607 1974/07/19 27.20 MC 040607 1974/07/20 27.40 MC 040607 1974/07/21 26.70 MC 040607 1974/07/22 25.90 MC 040607 1974/07/23 25.20 MC 040607 1974/07/24 24.60 E 040607 1974/07/25 23.50 E 040607 1974/07/26 21.90 E 040607 1974/07/27 21.00 E 040607 1974/07/28 20.10 E 040607 1974/07/29 19.60 E 040607 1974/07/30 19.40 E 040607 1974/07/31 18.30 E 040607 1974/08/01 17.80 E 040607 1974/08/02 17.30 E 040607 1974/08/03 17.20 E 040607 1974/08/04 18.80 E 040607 1974/08/05 19.20 E 040607 1974/08/06 19.20 E 040607 1974/08/07 18.10 E 040607 1974/08/08 16.40 E 040607 1974/08/09 15.20 E 040607 1974/08/10 13.90 E 040607 1974/08/11 12.70 MC 040607 1974/08/12 11.80 E 040607 1974/08/13 11.10 E 040607 1974/08/14 10.50 E 040607 1974/08/15 9.850 E 040607 1974/08/16 9.340 E 040607 1974/08/17 8.780 E 040607 1974/08/18 8.350 E 040607 1974/08/19 7.990 E 040607 1974/08/20 7.480 E 040607 1974/08/21 7.020 E 040607 1974/08/22 6.710 MC 040607 1974/08/23 6.510 MC 040607 1974/08/24 6.170 MC 040607 1974/08/25 5.890 MC 040607 1974/08/26 5.780 MC 040607 1974/08/27 5.950 MC 040607 1974/08/28 6.260 MC 040607 1974/08/29 6.310 MC 040607 1974/08/30 6.460 MC 040607 1974/08/31 8.830 MC 040607 1974/09/01 11.60 MC 040607 1974/09/02 13.80 MC 040607 1974/09/03 15.30 MC 040607 1974/09/04 16.30 MC 040607 1974/09/05 16.90 MC 040607 1974/09/06 17.20 MC 040607 1974/09/07 17.50 MC 040607 1974/09/08 17.60 MC 040607 1974/09/09 17.80 MC 040607 1974/09/10 18.20 MC 040607 1974/09/11 18.40 MC 040607 1974/09/12 18.50 MC 040607 1974/09/13 19.20 MC 040607 1974/09/14 20.50 MC 040607 1974/09/15 20.80 MC 040607 1974/09/16 20.70 MC 040607 1974/09/17 20.40 MC 040607 1974/09/18 19.20 MC 040607 1974/09/19 17.40 MC 040607 1974/09/20 16.50 MC 040607 1974/09/21 15.90 MC 040607 1974/09/22 20.00 MC 040607 1974/09/23 27.20 MC 040607 1974/09/24 32.80 MC 040607 1974/09/25 36.20 MC 040607 1974/09/26 38.80 MC 040607 1974/09/27 40.20 MC 040607 1974/09/28 40.80 MC 040607 1974/09/29 42.50 MC 040607 1974/09/30 44.20 MC 040607 1974/10/01 44.50 MC 040607 1974/10/02 43.90 MC 040607 1974/10/03 43.60 MC 040607 1974/10/04 43.60 MC 040607 1974/10/05 43.60 MC 040607 1974/10/06 43.60 MC 040607 1974/10/07 43.60 MC 040607 1974/10/08 43.60 MC 040607 1974/10/09 43.60 MC 040607 1974/10/10 040607 1974/10/11 040607 1974/10/12 040607 1974/10/13 040607 1974/10/14 040607 1974/10/15 040607 1974/10/16 040607 1974/10/17 040607 1974/10/18 040607 1974/10/19 040607 1974/10/20 040607 1974/10/21 26.60 MC 040607 1974/10/22 26.60 MC 040607 1974/10/23 26.60 MC 040607 1974/10/24 26.10 MC 040607 1974/10/25 25.40 MC 040607 1974/10/26 25.40 MC 040607 1974/10/27 25.30 MC 040607 1974/10/28 25.10 MC 040607 1974/10/29 23.50 MC 040607 1974/10/30 22.40 MC 040607 1974/10/31 22.30 MC 040607 1974/11/01 22.30 MC 040607 1974/11/02 22.30 MC 040607 1974/11/03 22.30 MC 040607 1974/11/04 22.40 MC 040607 1974/11/05 22.30 MC 040607 1974/11/06 22.20 MC 040607 1974/11/07 21.70 MC 040607 1974/11/08 21.00 MC 040607 1974/11/09 20.90 MC 040607 1974/11/10 20.90 MC 040607 1974/11/11 20.80 MC 040607 1974/11/12 20.70 MC 040607 1974/11/13 20.40 MC 040607 1974/11/14 040607 1974/11/15 040607 1974/11/16 040607 1974/11/17 040607 1974/11/18 040607 1974/11/19 040607 1974/11/20 040607 1974/11/21 040607 1974/11/22 040607 1974/11/23 040607 1974/11/24 040607 1974/11/25 040607 1974/11/26 040607 1974/11/27 040607 1974/11/28 040607 1974/11/29 040607 1974/11/30 040607 1974/12/01 040607 1974/12/02 040607 1974/12/03 040607 1974/12/04 040607 1974/12/05 040607 1974/12/06 040607 1974/12/07 040607 1974/12/08 040607 1974/12/09 040607 1974/12/10 23.90 MC 040607 1974/12/11 040607 1974/12/12 040607 1974/12/13 040607 1974/12/14 040607 1974/12/15 040607 1974/12/16 040607 1974/12/17 040607 1974/12/18 040607 1974/12/19 040607 1974/12/20 040607 1974/12/21 040607 1974/12/22 040607 1974/12/23 040607 1974/12/24 040607 1974/12/25 040607 1974/12/26 040607 1974/12/27 040607 1974/12/28 040607 1974/12/29 040607 1974/12/30 040607 1974/12/31 040607 1975/01/01 040607 1975/01/02 040607 1975/01/03 040607 1975/01/04 040607 1975/01/05 040607 1975/01/06 040607 1975/01/07 040607 1975/01/08 040607 1975/01/09 040607 1975/01/10 040607 1975/01/11 040607 1975/01/12 040607 1975/01/13 040607 1975/01/14 040607 1975/01/15 040607 1975/01/16 040607 1975/01/17 040607 1975/01/18 040607 1975/01/19 040607 1975/01/20 040607 1975/01/21 040607 1975/01/22 040607 1975/01/23 040607 1975/01/24 040607 1975/01/25 040607 1975/01/26 040607 1975/01/27 040607 1975/01/28 040607 1975/01/29 040607 1975/01/30 040607 1975/01/31 040607 1975/02/01 040607 1975/02/02 040607 1975/02/03 040607 1975/02/04 040607 1975/02/05 040607 1975/02/06 040607 1975/02/07 040607 1975/02/08 040607 1975/02/09 040607 1975/02/10 040607 1975/02/11 040607 1975/02/12 040607 1975/02/13 040607 1975/02/14 040607 1975/02/15 040607 1975/02/16 040607 1975/02/17 040607 1975/02/18 040607 1975/02/19 040607 1975/02/20 040607 1975/02/21 040607 1975/02/22 040607 1975/02/23 040607 1975/02/24 040607 1975/02/25 040607 1975/02/26 040607 1975/02/27 040607 1975/02/28 36.00 MC 040607 1975/03/01 040607 1975/03/02 040607 1975/03/03 040607 1975/03/04 040607 1975/03/05 040607 1975/03/06 040607 1975/03/07 040607 1975/03/08 040607 1975/03/09 040607 1975/03/10 040607 1975/03/11 040607 1975/03/12 040607 1975/03/13 040607 1975/03/14 040607 1975/03/15 040607 1975/03/16 040607 1975/03/17 040607 1975/03/18 040607 1975/03/19 040607 1975/03/20 040607 1975/03/21 040607 1975/03/22 040607 1975/03/23 040607 1975/03/24 040607 1975/03/25 040607 1975/03/26 040607 1975/03/27 040607 1975/03/28 040607 1975/03/29 040607 1975/03/30 040607 1975/03/31 040607 1975/04/01 040607 1975/04/02 040607 1975/04/03 040607 1975/04/04 040607 1975/04/05 040607 1975/04/06 040607 1975/04/07 040607 1975/04/08 040607 1975/04/09 040607 1975/04/10 040607 1975/04/11 040607 1975/04/12 040607 1975/04/13 040607 1975/04/14 040607 1975/04/15 040607 1975/04/16 040607 1975/04/17 040607 1975/04/18 040607 1975/04/19 040607 1975/04/20 040607 1975/04/21 040607 1975/04/22 040607 1975/04/23 040607 1975/04/24 040607 1975/04/25 040607 1975/04/26 040607 1975/04/27 040607 1975/04/28 040607 1975/04/29 040607 1975/04/30 040607 1975/05/01 040607 1975/05/02 040607 1975/05/03 040607 1975/05/04 040607 1975/05/05 040607 1975/05/06 040607 1975/05/07 040607 1975/05/08 040607 1975/05/09 040607 1975/05/10 040607 1975/05/11 040607 1975/05/12 040607 1975/05/13 040607 1975/05/14 040607 1975/05/15 040607 1975/05/16 040607 1975/05/17 040607 1975/05/18 040607 1975/05/19 12.80 MC 040607 1975/05/20 11.90 MC 040607 1975/05/21 11.60 MC 040607 1975/05/22 11.40 MC 040607 1975/05/23 11.40 MC 040607 1975/05/24 10.90 MC 040607 1975/05/25 10.10 MC 040607 1975/05/26 9.540 MC 040607 1975/05/27 11.40 MC 040607 1975/05/28 13.40 MC 040607 1975/05/29 13.60 MC 040607 1975/05/30 13.90 MC 040607 1975/05/31 14.40 MC 040607 1975/06/01 14.80 MC 040607 1975/06/02 15.10 MC 040607 1975/06/03 14.60 MC 040607 1975/06/04 14.00 MC 040607 1975/06/05 13.20 MC 040607 1975/06/06 13.60 MC 040607 1975/06/07 14.00 MC 040607 1975/06/08 14.60 MC 040607 1975/06/09 15.60 MC 040607 1975/06/10 14.80 MC 040607 1975/06/11 13.80 MC 040607 1975/06/12 12.80 MC 040607 1975/06/13 12.30 MC 040607 1975/06/14 13.10 MC 040607 1975/06/15 13.30 MC 040607 1975/06/16 13.20 MC 040607 1975/06/17 12.50 MC 040607 1975/06/18 11.80 MC 040607 1975/06/19 11.10 MC 040607 1975/06/20 10.40 MC 040607 1975/06/21 9.540 MC 040607 1975/06/22 8.890 MC 040607 1975/06/23 8.500 MC 040607 1975/06/24 8.470 MC 040607 1975/06/25 7.870 MC 040607 1975/06/26 7.360 MC 040607 1975/06/27 6.940 MC 040607 1975/06/28 6.570 MC 040607 1975/06/29 6.340 MC 040607 1975/06/30 5.950 MC 040607 1975/07/01 5.750 MC 040607 1975/07/02 5.470 MC 040607 1975/07/03 5.380 MC 040607 1975/07/04 5.300 MC 040607 1975/07/05 5.300 MC 040607 1975/07/06 5.300 MC 040607 1975/07/07 5.300 MC 040607 1975/07/08 5.410 MC 040607 1975/07/09 5.270 MC 040607 1975/07/10 5.070 MC 040607 1975/07/11 5.130 MC 040607 1975/07/12 5.300 MC 040607 1975/07/13 5.300 MC 040607 1975/07/14 5.300 MC 040607 1975/07/15 5.150 MC 040607 1975/07/16 5.010 MC 040607 1975/07/17 4.930 MC 040607 1975/07/18 4.870 MC 040607 1975/07/19 4.730 MC 040607 1975/07/20 4.760 MC 040607 1975/07/21 4.840 MC 040607 1975/07/22 4.840 MC 040607 1975/07/23 4.810 MC 040607 1975/07/24 4.700 MC 040607 1975/07/25 4.670 MC 040607 1975/07/26 4.590 MC 040607 1975/07/27 4.450 MC 040607 1975/07/28 4.420 MC 040607 1975/07/29 4.420 MC 040607 1975/07/30 4.390 MC 040607 1975/07/31 4.280 MC 040607 1975/08/01 4.300 MC 040607 1975/08/02 4.300 MC 040607 1975/08/03 4.300 MC 040607 1975/08/04 4.300 MC 040607 1975/08/05 4.300 MC 040607 1975/08/06 4.250 MC 040607 1975/08/07 4.160 MC 040607 1975/08/08 4.420 MC 040607 1975/08/09 5.440 MC 040607 1975/08/10 6.820 MC 040607 1975/08/11 8.100 MC 040607 1975/08/12 9.030 MC 040607 1975/08/13 9.710 MC 040607 1975/08/14 10.30 MC 040607 1975/08/15 10.60 MC 040607 1975/08/16 11.10 MC 040607 1975/08/17 12.10 MC 040607 1975/08/18 14.00 MC 040607 1975/08/19 15.10 MC 040607 1975/08/20 15.70 MC 040607 1975/08/21 15.90 MC 040607 1975/08/22 16.40 MC 040607 1975/08/23 16.60 MC 040607 1975/08/24 16.70 MC 040607 1975/08/25 17.00 MC 040607 1975/08/26 17.30 MC 040607 1975/08/27 14.60 MC 040607 1975/08/28 11.30 MC 040607 1975/08/29 8.980 MC 040607 1975/08/30 7.280 MC 040607 1975/08/31 5.800 MC 040607 1975/09/01 5.010 MC 040607 1975/09/02 4.560 MC 040607 1975/09/03 4.110 MC 040607 1975/09/04 3.790 MC 040607 1975/09/05 3.570 MC 040607 1975/09/06 3.400 MC 040607 1975/09/07 3.340 MC 040607 1975/09/08 3.260 MC 040607 1975/09/09 3.140 MC 040607 1975/09/10 3.000 MC 040607 1975/09/11 2.920 MC 040607 1975/09/12 3.280 MC 040607 1975/09/13 3.230 MC 040607 1975/09/14 3.230 MC 040607 1975/09/15 3.230 MC 040607 1975/09/16 3.200 MC 040607 1975/09/17 3.110 MC 040607 1975/09/18 3.060 MC 040607 1975/09/19 040607 1975/09/20 040607 1975/09/21 040607 1975/09/22 040607 1975/09/23 040607 1975/09/24 040607 1975/09/25 040607 1975/09/26 040607 1975/09/27 040607 1975/09/28 040607 1975/09/29 040607 1975/09/30 040607 1975/10/01 040607 1975/10/02 040607 1975/10/03 040607 1975/10/04 040607 1975/10/05 040607 1975/10/06 040607 1975/10/07 040607 1975/10/08 040607 1975/10/09 040607 1975/10/10 040607 1975/10/11 040607 1975/10/12 040607 1975/10/13 040607 1975/10/14 040607 1975/10/15 040607 1975/10/16 040607 1975/10/17 040607 1975/10/18 040607 1975/10/19 040607 1975/10/20 040607 1975/10/21 040607 1975/10/22 040607 1975/10/23 040607 1975/10/24 040607 1975/10/25 040607 1975/10/26 040607 1975/10/27 040607 1975/10/28 040607 1975/10/29 040607 1975/10/30 040607 1975/10/31 040607 1975/11/01 040607 1975/11/02 040607 1975/11/03 040607 1975/11/04 040607 1975/11/05 040607 1975/11/06 040607 1975/11/07 040607 1975/11/08 040607 1975/11/09 9.740 J 040607 1975/11/10 040607 1975/11/11 040607 1975/11/12 040607 1975/11/13 040607 1975/11/14 040607 1975/11/15 040607 1975/11/16 040607 1975/11/17 040607 1975/11/18 040607 1975/11/19 040607 1975/11/20 040607 1975/11/21 040607 1975/11/22 040607 1975/11/23 040607 1975/11/24 040607 1975/11/25 040607 1975/11/26 040607 1975/11/27 040607 1975/11/28 040607 1975/11/29 040607 1975/11/30 040607 1975/12/01 040607 1975/12/02 040607 1975/12/03 040607 1975/12/04 040607 1975/12/05 040607 1975/12/06 040607 1975/12/07 040607 1975/12/08 040607 1975/12/09 040607 1975/12/10 040607 1975/12/11 040607 1975/12/12 040607 1975/12/13 040607 1975/12/14 040607 1975/12/15 040607 1975/12/16 040607 1975/12/17 040607 1975/12/18 040607 1975/12/19 040607 1975/12/20 040607 1975/12/21 040607 1975/12/22 040607 1975/12/23 040607 1975/12/24 040607 1975/12/25 040607 1975/12/26 040607 1975/12/27 040607 1975/12/28 040607 1975/12/29 040607 1975/12/30 040607 1975/12/31 040607 1976/01/01 040607 1976/01/02 040607 1976/01/03 040607 1976/01/04 040607 1976/01/05 040607 1976/01/06 040607 1976/01/07 040607 1976/01/08 040607 1976/01/09 040607 1976/01/10 040607 1976/01/11 040607 1976/01/12 040607 1976/01/13 040607 1976/01/14 040607 1976/01/15 040607 1976/01/16 040607 1976/01/17 040607 1976/01/18 040607 1976/01/19 040607 1976/01/20 040607 1976/01/21 040607 1976/01/22 040607 1976/01/23 040607 1976/01/24 040607 1976/01/25 040607 1976/01/26 040607 1976/01/27 040607 1976/01/28 040607 1976/01/29 040607 1976/01/30 040607 1976/01/31 040607 1976/02/01 040607 1976/02/02 040607 1976/02/03 040607 1976/02/04 040607 1976/02/05 040607 1976/02/06 040607 1976/02/07 040607 1976/02/08 040607 1976/02/09 040607 1976/02/10 040607 1976/02/11 040607 1976/02/12 040607 1976/02/13 040607 1976/02/14 040607 1976/02/15 040607 1976/02/16 040607 1976/02/17 040607 1976/02/18 040607 1976/02/19 040607 1976/02/20 040607 1976/02/21 040607 1976/02/22 040607 1976/02/23 040607 1976/02/24 040607 1976/02/25 040607 1976/02/26 040607 1976/02/27 040607 1976/02/28 040607 1976/02/29 040607 1976/03/01 040607 1976/03/02 040607 1976/03/03 040607 1976/03/04 040607 1976/03/05 040607 1976/03/06 040607 1976/03/07 040607 1976/03/08 040607 1976/03/09 040607 1976/03/10 040607 1976/03/11 040607 1976/03/12 040607 1976/03/13 040607 1976/03/14 040607 1976/03/15 040607 1976/03/16 040607 1976/03/17 040607 1976/03/18 040607 1976/03/19 040607 1976/03/20 040607 1976/03/21 040607 1976/03/22 040607 1976/03/23 8.380 MC 040607 1976/03/24 8.550 MC 040607 1976/03/25 12.90 MC 040607 1976/03/26 14.30 MC 040607 1976/03/27 18.70 MC 040607 1976/03/28 24.40 MC 040607 1976/03/29 25.20 MC 040607 1976/03/30 30.90 MC 040607 1976/03/31 39.40 MC 040607 1976/04/01 55.50 MC 040607 1976/04/02 70.50 MC 040607 1976/04/03 82.40 MC 040607 1976/04/04 82.70 MC 040607 1976/04/05 74.50 MC 040607 1976/04/06 65.10 MC 040607 1976/04/07 56.90 MC 040607 1976/04/08 49.80 MC 040607 1976/04/09 43.90 MC 040607 1976/04/10 40.20 MC 040607 1976/04/11 37.90 MC 040607 1976/04/12 35.70 MC 040607 1976/04/13 34.00 MC 040607 1976/04/14 32.30 MC 040607 1976/04/15 32.60 MC 040607 1976/04/16 37.90 MC 040607 1976/04/17 50.40 MC 040607 1976/04/18 61.20 MC 040607 1976/04/19 68.50 MC 040607 1976/04/20 71.90 MC 040607 1976/04/21 68.00 MC 040607 1976/04/22 60.60 MC 040607 1976/04/23 54.10 MC 040607 1976/04/24 48.10 MC 040607 1976/04/25 42.20 MC 040607 1976/04/26 36.80 MC 040607 1976/04/27 33.10 MC 040607 1976/04/28 30.30 MC 040607 1976/04/29 28.10 MC 040607 1976/04/30 25.90 MC 040607 1976/05/01 23.80 MC 040607 1976/05/02 22.50 MC 040607 1976/05/03 21.00 MC 040607 1976/05/04 19.70 MC 040607 1976/05/05 18.50 MC 040607 1976/05/06 19.90 MC 040607 1976/05/07 20.00 MC 040607 1976/05/08 20.50 MC 040607 1976/05/09 20.80 MC 040607 1976/05/10 21.30 MC 040607 1976/05/11 21.90 MC 040607 1976/05/12 22.90 MC 040607 1976/05/13 24.00 MC 040607 1976/05/14 25.50 MC 040607 1976/05/15 27.60 MC 040607 1976/05/16 28.60 MC 040607 1976/05/17 29.40 MC 040607 1976/05/18 30.60 MC 040607 1976/05/19 36.00 MC 040607 1976/05/20 49.60 MC 040607 1976/05/21 58.00 MC 040607 1976/05/22 64.60 MC 040607 1976/05/23 65.70 MC 040607 1976/05/24 64.00 MC 040607 1976/05/25 62.00 MC 040607 1976/05/26 58.90 MC 040607 1976/05/27 56.10 MC 040607 1976/05/28 53.00 MC 040607 1976/05/29 49.30 MC 040607 1976/05/30 45.90 MC 040607 1976/05/31 42.80 MC 040607 1976/06/01 39.60 MC 040607 1976/06/02 36.80 MC 040607 1976/06/03 34.00 MC 040607 1976/06/04 31.40 MC 040607 1976/06/05 29.20 MC 040607 1976/06/06 27.20 MC 040607 1976/06/07 25.50 MC 040607 1976/06/08 24.50 MC 040607 1976/06/09 23.60 MC 040607 1976/06/10 22.50 MC 040607 1976/06/11 21.40 MC 040607 1976/06/12 20.20 MC 040607 1976/06/13 18.90 MC 040607 1976/06/14 18.10 MC 040607 1976/06/15 18.00 MC 040607 1976/06/16 18.30 MC 040607 1976/06/17 19.20 MC 040607 1976/06/18 19.30 MC 040607 1976/06/19 19.40 MC 040607 1976/06/20 19.80 MC 040607 1976/06/21 19.90 MC 040607 1976/06/22 20.00 MC 040607 1976/06/23 20.00 MC 040607 1976/06/24 19.30 MC 040607 1976/06/25 19.10 MC 040607 1976/06/26 23.00 MC 040607 1976/06/27 22.30 MC 040607 1976/06/28 21.50 MC 040607 1976/06/29 20.60 MC 040607 1976/06/30 19.70 MC 040607 1976/07/01 20.50 MC 040607 1976/07/02 23.30 MC 040607 1976/07/03 26.80 MC 040607 1976/07/04 30.90 MC 040607 1976/07/05 33.40 MC 040607 1976/07/06 34.50 MC 040607 1976/07/07 34.30 MC 040607 1976/07/08 33.40 MC 040607 1976/07/09 32.00 MC 040607 1976/07/10 30.60 J 040607 1976/07/11 28.90 MC 040607 1976/07/12 28.30 MC 040607 1976/07/13 27.70 MC 040607 1976/07/14 26.70 MC 040607 1976/07/15 25.50 MC 040607 1976/07/16 24.20 MC 040607 1976/07/17 23.10 MC 040607 1976/07/18 22.00 MC 040607 1976/07/19 21.20 MC 040607 1976/07/20 20.10 MC 040607 1976/07/21 19.40 MC 040607 1976/07/22 18.40 MC 040607 1976/07/23 17.90 MC 040607 1976/07/24 17.50 MC 040607 1976/07/25 16.60 MC 040607 1976/07/26 15.70 MC 040607 1976/07/27 15.00 MC 040607 1976/07/28 14.40 MC 040607 1976/07/29 13.80 MC 040607 1976/07/30 13.30 MC 040607 1976/07/31 12.90 MC 040607 1976/08/01 12.80 MC 040607 1976/08/02 12.10 MC 040607 1976/08/03 11.50 MC 040607 1976/08/04 10.80 MC 040607 1976/08/05 10.30 MC 040607 1976/08/06 10.20 MC 040607 1976/08/07 9.740 MC 040607 1976/08/08 9.570 MC 040607 1976/08/09 10.70 MC 040607 1976/08/10 11.10 MC 040607 1976/08/11 11.30 MC 040607 1976/08/12 11.40 MC 040607 1976/08/13 11.60 MC 040607 1976/08/14 11.60 MC 040607 1976/08/15 11.60 MC 040607 1976/08/16 11.60 MC 040607 1976/08/17 11.60 MC 040607 1976/08/18 11.50 MC 040607 1976/08/19 11.40 MC 040607 1976/08/20 11.40 MC 040607 1976/08/21 11.30 MC 040607 1976/08/22 11.10 MC 040607 1976/08/23 11.00 MC 040607 1976/08/24 10.60 MC 040607 1976/08/25 10.20 MC 040607 1976/08/26 9.770 MC 040607 1976/08/27 9.320 MC 040607 1976/08/28 8.950 MC 040607 1976/08/29 9.030 MC 040607 1976/08/30 8.660 MC 040607 1976/08/31 8.130 MC 040607 1976/09/01 8.040 MC 040607 1976/09/02 7.820 MC 040607 1976/09/03 7.360 MC 040607 1976/09/04 7.220 MC 040607 1976/09/05 7.250 MC 040607 1976/09/06 7.140 MC 040607 1976/09/07 6.800 MC 040607 1976/09/08 6.540 MC 040607 1976/09/09 6.570 MC 040607 1976/09/10 6.510 MC 040607 1976/09/11 6.480 MC 040607 1976/09/12 6.430 MC 040607 1976/09/13 6.340 MC 040607 1976/09/14 6.290 MC 040607 1976/09/15 6.120 MC 040607 1976/09/16 6.060 MC 040607 1976/09/17 6.060 MC 040607 1976/09/18 6.090 MC 040607 1976/09/19 7.420 MC 040607 1976/09/20 7.870 MC 040607 1976/09/21 8.890 MC 040607 1976/09/22 9.120 MC 040607 1976/09/23 9.460 MC 040607 1976/09/24 9.630 MC 040607 1976/09/25 9.630 MC 040607 1976/09/26 9.630 MC 040607 1976/09/27 9.630 MC 040607 1976/09/28 9.490 MC 040607 1976/09/29 9.200 MC 040607 1976/09/30 9.030 MC 040607 1976/10/01 10.30 MC 040607 1976/10/02 10.20 MC 040607 1976/10/03 9.880 MC 040607 1976/10/04 9.630 MC 040607 1976/10/05 9.340 MC 040607 1976/10/06 9.170 MC 040607 1976/10/07 9.060 MC 040607 1976/10/08 8.780 MC 040607 1976/10/09 8.830 MC 040607 1976/10/10 10.40 MC 040607 1976/10/11 10.80 MC 040607 1976/10/12 11.30 MC 040607 1976/10/13 11.90 MC 040607 1976/10/14 12.10 MC 040607 1976/10/15 12.20 MC 040607 1976/10/16 12.40 MC 040607 1976/10/17 12.50 MC 040607 1976/10/18 12.80 MC 040607 1976/10/19 12.90 MC 040607 1976/10/20 13.10 MC 040607 1976/10/21 16.00 MC 040607 1976/10/22 17.50 MC 040607 1976/10/23 18.90 MC 040607 1976/10/24 23.40 MC 040607 1976/10/25 29.40 MC 040607 1976/10/26 33.40 MC 040607 1976/10/27 35.10 MC 040607 1976/10/28 35.40 MC 040607 1976/10/29 34.50 MC 040607 1976/10/30 33.10 MC 040607 1976/10/31 32.30 MC 040607 1976/11/01 32.30 MC 040607 1976/11/02 31.70 MC 040607 1976/11/03 32.30 MC 040607 1976/11/04 32.80 MC 040607 1976/11/05 32.60 MC 040607 1976/11/06 32.30 MC 040607 1976/11/07 32.30 MC 040607 1976/11/08 32.60 MC 040607 1976/11/09 31.40 MC 040607 1976/11/10 31.10 MC 040607 1976/11/11 30.60 MC 040607 1976/11/12 30.60 MC 040607 1976/11/13 30.90 MC 040607 1976/11/14 30.90 MC 040607 1976/11/15 040607 1976/11/16 040607 1976/11/17 040607 1976/11/18 040607 1976/11/19 040607 1976/11/20 040607 1976/11/21 040607 1976/11/22 040607 1976/11/23 040607 1976/11/24 040607 1976/11/25 040607 1976/11/26 040607 1976/11/27 040607 1976/11/28 040607 1976/11/29 040607 1976/11/30 040607 1976/12/01 040607 1976/12/02 040607 1976/12/03 040607 1976/12/04 040607 1976/12/05 040607 1976/12/06 040607 1976/12/07 040607 1976/12/08 040607 1976/12/09 040607 1976/12/10 040607 1976/12/11 040607 1976/12/12 040607 1976/12/13 040607 1976/12/14 040607 1976/12/15 040607 1976/12/16 040607 1976/12/17 040607 1976/12/18 040607 1976/12/19 040607 1976/12/20 040607 1976/12/21 040607 1976/12/22 040607 1976/12/23 040607 1976/12/24 040607 1976/12/25 040607 1976/12/26 040607 1976/12/27 040607 1976/12/28 040607 1976/12/29 040607 1976/12/30 040607 1976/12/31 040607 1977/01/01 040607 1977/01/02 040607 1977/01/03 040607 1977/01/04 040607 1977/01/05 040607 1977/01/06 040607 1977/01/07 040607 1977/01/08 040607 1977/01/09 040607 1977/01/10 040607 1977/01/11 040607 1977/01/12 040607 1977/01/13 040607 1977/01/14 040607 1977/01/15 040607 1977/01/16 040607 1977/01/17 040607 1977/01/18 040607 1977/01/19 040607 1977/01/20 040607 1977/01/21 040607 1977/01/22 040607 1977/01/23 040607 1977/01/24 040607 1977/01/25 040607 1977/01/26 040607 1977/01/27 040607 1977/01/28 040607 1977/01/29 040607 1977/01/30 040607 1977/01/31 040607 1977/02/01 040607 1977/02/02 040607 1977/02/03 040607 1977/02/04 040607 1977/02/05 040607 1977/02/06 040607 1977/02/07 040607 1977/02/08 040607 1977/02/09 040607 1977/02/10 040607 1977/02/11 040607 1977/02/12 040607 1977/02/13 040607 1977/02/14 040607 1977/02/15 040607 1977/02/16 040607 1977/02/17 040607 1977/02/18 040607 1977/02/19 040607 1977/02/20 040607 1977/02/21 040607 1977/02/22 040607 1977/02/23 040607 1977/02/24 040607 1977/02/25 040607 1977/02/26 040607 1977/02/27 040607 1977/02/28 040607 1977/03/01 040607 1977/03/02 040607 1977/03/03 040607 1977/03/04 040607 1977/03/05 040607 1977/03/06 040607 1977/03/07 040607 1977/03/08 040607 1977/03/09 040607 1977/03/10 040607 1977/03/11 040607 1977/03/12 040607 1977/03/13 040607 1977/03/14 040607 1977/03/15 040607 1977/03/16 040607 1977/03/17 040607 1977/03/18 040607 1977/03/19 040607 1977/03/20 040607 1977/03/21 040607 1977/03/22 040607 1977/03/23 20.90 MC 040607 1977/03/24 19.70 MC 040607 1977/03/25 17.20 MC 040607 1977/03/26 16.50 MC 040607 1977/03/27 15.30 MC 040607 1977/03/28 14.80 MC 040607 1977/03/29 17.40 MC 040607 1977/03/30 21.00 MC 040607 1977/03/31 29.20 MC 040607 1977/04/01 34.80 MC 040607 1977/04/02 39.40 MC 040607 1977/04/03 43.00 MC 040607 1977/04/04 42.20 MC 040607 1977/04/05 41.10 MC 040607 1977/04/06 38.50 MC 040607 1977/04/07 34.80 MC 040607 1977/04/08 31.10 MC 040607 1977/04/09 27.60 MC 040607 1977/04/10 25.00 MC 040607 1977/04/11 23.70 MC 040607 1977/04/12 23.60 MC 040607 1977/04/13 23.60 MC 040607 1977/04/14 23.60 MC 040607 1977/04/15 23.60 MC 040607 1977/04/16 23.60 MC 040607 1977/04/17 28.90 MC 040607 1977/04/18 40.20 MC 040607 1977/04/19 43.00 MC 040607 1977/04/20 46.40 MC 040607 1977/04/21 51.30 MC 040607 1977/04/22 56.40 MC 040607 1977/04/23 59.20 MC 040607 1977/04/24 56.90 MC 040607 1977/04/25 51.00 MC 040607 1977/04/26 44.50 MC 040607 1977/04/27 38.50 MC 040607 1977/04/28 34.50 MC 040607 1977/04/29 31.10 MC 040607 1977/04/30 28.60 MC 040607 1977/05/01 26.10 MC 040607 1977/05/02 24.40 MC 040607 1977/05/03 22.80 MC 040607 1977/05/04 21.20 MC 040607 1977/05/05 19.90 MC 040607 1977/05/06 19.20 MC 040607 1977/05/07 18.50 MC 040607 1977/05/08 17.50 MC 040607 1977/05/09 16.60 MC 040607 1977/05/10 15.60 MC 040607 1977/05/11 14.80 MC 040607 1977/05/12 13.90 MC 040607 1977/05/13 13.20 MC 040607 1977/05/14 12.40 MC 040607 1977/05/15 11.80 MC 040607 1977/05/16 11.20 MC 040607 1977/05/17 10.70 MC 040607 1977/05/18 10.00 MC 040607 1977/05/19 9.340 MC 040607 1977/05/20 8.890 MC 040607 1977/05/21 8.580 MC 040607 1977/05/22 9.000 MC 040607 1977/05/23 8.860 MC 040607 1977/05/24 8.830 MC 040607 1977/05/25 8.830 MC 040607 1977/05/26 8.780 MC 040607 1977/05/27 8.410 MC 040607 1977/05/28 8.380 MC 040607 1977/05/29 8.640 MC 040607 1977/05/30 8.470 MC 040607 1977/05/31 8.300 MC 040607 1977/06/01 8.010 MC 040607 1977/06/02 7.840 MC 040607 1977/06/03 7.840 MC 040607 1977/06/04 7.840 MC 040607 1977/06/05 7.840 MC 040607 1977/06/06 7.820 MC 040607 1977/06/07 7.820 MC 040607 1977/06/08 7.820 MC 040607 1977/06/09 7.820 MC 040607 1977/06/10 7.820 MC 040607 1977/06/11 7.790 MC 040607 1977/06/12 7.790 MC 040607 1977/06/13 7.790 MC 040607 1977/06/14 7.790 MC 040607 1977/06/15 7.790 MC 040607 1977/06/16 7.760 MC 040607 1977/06/17 7.760 MC 040607 1977/06/18 6.430 MC 040607 1977/06/19 7.590 MC 040607 1977/06/20 7.990 MC 040607 1977/06/21 8.610 MC 040607 1977/06/22 8.830 MC 040607 1977/06/23 9.740 MC 040607 1977/06/24 11.90 MC 040607 1977/06/25 14.60 MC 040607 1977/06/26 17.20 MC 040607 1977/06/27 18.60 MC 040607 1977/06/28 19.30 MC 040607 1977/06/29 19.90 MC 040607 1977/06/30 20.70 MC 040607 1977/07/01 20.40 MC 040607 1977/07/02 18.20 MC 040607 1977/07/03 15.30 MC 040607 1977/07/04 12.90 MC 040607 1977/07/05 11.20 MC 040607 1977/07/06 9.770 MC 040607 1977/07/07 8.950 MC 040607 1977/07/08 8.810 MC 040607 1977/07/09 8.980 J 040607 1977/07/10 040607 1977/07/11 040607 1977/07/12 040607 1977/07/13 040607 1977/07/14 040607 1977/07/15 040607 1977/07/16 040607 1977/07/17 040607 1977/07/18 040607 1977/07/19 040607 1977/07/20 040607 1977/07/21 040607 1977/07/22 040607 1977/07/23 040607 1977/07/24 040607 1977/07/25 040607 1977/07/26 040607 1977/07/27 040607 1977/07/28 040607 1977/07/29 040607 1977/07/30 040607 1977/07/31 040607 1977/08/01 040607 1977/08/02 040607 1977/08/03 040607 1977/08/04 040607 1977/08/05 040607 1977/08/06 040607 1977/08/07 040607 1977/08/08 040607 1977/08/09 040607 1977/08/10 040607 1977/08/11 040607 1977/08/12 040607 1977/08/13 040607 1977/08/14 040607 1977/08/15 040607 1977/08/16 040607 1977/08/17 040607 1977/08/18 040607 1977/08/19 040607 1977/08/20 040607 1977/08/21 040607 1977/08/22 040607 1977/08/23 040607 1977/08/24 040607 1977/08/25 040607 1977/08/26 040607 1977/08/27 040607 1977/08/28 040607 1977/08/29 040607 1977/08/30 040607 1977/08/31 040607 1977/09/01 040607 1977/09/02 040607 1977/09/03 040607 1977/09/04 040607 1977/09/05 040607 1977/09/06 040607 1977/09/07 040607 1977/09/08 040607 1977/09/09 040607 1977/09/10 040607 1977/09/11 040607 1977/09/12 040607 1977/09/13 040607 1977/09/14 040607 1977/09/15 040607 1977/09/16 040607 1977/09/17 5.240 J 040607 1977/09/18 5.150 MC 040607 1977/09/19 5.150 MC 040607 1977/09/20 5.150 MC 040607 1977/09/21 5.210 MC 040607 1977/09/22 5.210 MC 040607 1977/09/23 5.210 MC 040607 1977/09/24 5.210 MC 040607 1977/09/25 5.410 MC 040607 1977/09/26 6.910 MC 040607 1977/09/27 9.090 MC 040607 1977/09/28 10.50 MC 040607 1977/09/29 11.60 MC 040607 1977/09/30 12.50 MC 040607 1977/10/01 12.90 MC 040607 1977/10/02 13.40 MC 040607 1977/10/03 13.70 MC 040607 1977/10/04 13.80 MC 040607 1977/10/05 13.80 MC 040607 1977/10/06 13.80 MC 040607 1977/10/07 13.80 MC 040607 1977/10/08 13.90 MC 040607 1977/10/09 16.80 MC 040607 1977/10/10 20.40 MC 040607 1977/10/11 22.40 MC 040607 1977/10/12 23.80 MC 040607 1977/10/13 24.60 MC 040607 1977/10/14 24.80 MC 040607 1977/10/15 24.70 MC 040607 1977/10/16 24.40 MC 040607 1977/10/17 24.30 MC 040607 1977/10/18 24.00 MC 040607 1977/10/19 23.80 MC 040607 1977/10/20 23.50 MC 040607 1977/10/21 23.30 MC 040607 1977/10/22 23.10 MC 040607 1977/10/23 22.90 MC 040607 1977/10/24 22.60 MC 040607 1977/10/25 22.50 MC 040607 1977/10/26 22.40 MC 040607 1977/10/27 22.30 MC 040607 1977/10/28 22.20 MC 040607 1977/10/29 21.90 MC 040607 1977/10/30 21.80 MC 040607 1977/10/31 21.60 MC 040607 1977/11/01 21.50 MC 040607 1977/11/02 21.30 MC 040607 1977/11/03 21.30 MC 040607 1977/11/04 21.60 MC 040607 1977/11/05 21.90 MC 040607 1977/11/06 21.90 MC 040607 1977/11/07 21.80 MC 040607 1977/11/08 21.60 MC 040607 1977/11/09 21.60 MC 040607 1977/11/10 21.60 MC 040607 1977/11/11 22.50 MC 040607 1977/11/12 23.60 MC 040607 1977/11/13 23.90 MC 040607 1977/11/14 24.00 MC 040607 1977/11/15 23.70 MC 040607 1977/11/16 23.80 MC 040607 1977/11/17 26.10 MC 040607 1977/11/18 28.20 J 040607 1977/11/19 040607 1977/11/20 040607 1977/11/21 040607 1977/11/22 040607 1977/11/23 040607 1977/11/24 040607 1977/11/25 040607 1977/11/26 040607 1977/11/27 040607 1977/11/28 040607 1977/11/29 040607 1977/11/30 040607 1977/12/01 040607 1977/12/02 040607 1977/12/03 040607 1977/12/04 040607 1977/12/05 040607 1977/12/06 040607 1977/12/07 040607 1977/12/08 040607 1977/12/09 040607 1977/12/10 040607 1977/12/11 040607 1977/12/12 040607 1977/12/13 040607 1977/12/14 040607 1977/12/15 040607 1977/12/16 040607 1977/12/17 040607 1977/12/18 040607 1977/12/19 040607 1977/12/20 040607 1977/12/21 040607 1977/12/22 040607 1977/12/23 040607 1977/12/24 040607 1977/12/25 040607 1977/12/26 040607 1977/12/27 040607 1977/12/28 040607 1977/12/29 040607 1977/12/30 040607 1977/12/31 040607 1978/01/01 040607 1978/01/02 040607 1978/01/03 040607 1978/01/04 040607 1978/01/05 040607 1978/01/06 040607 1978/01/07 040607 1978/01/08 040607 1978/01/09 040607 1978/01/10 040607 1978/01/11 040607 1978/01/12 040607 1978/01/13 040607 1978/01/14 040607 1978/01/15 040607 1978/01/16 040607 1978/01/17 040607 1978/01/18 040607 1978/01/19 040607 1978/01/20 040607 1978/01/21 040607 1978/01/22 040607 1978/01/23 040607 1978/01/24 040607 1978/01/25 040607 1978/01/26 040607 1978/01/27 040607 1978/01/28 040607 1978/01/29 040607 1978/01/30 040607 1978/01/31 040607 1978/02/01 040607 1978/02/02 040607 1978/02/03 040607 1978/02/04 040607 1978/02/05 040607 1978/02/06 040607 1978/02/07 040607 1978/02/08 040607 1978/02/09 040607 1978/02/10 040607 1978/02/11 040607 1978/02/12 040607 1978/02/13 040607 1978/02/14 040607 1978/02/15 040607 1978/02/16 040607 1978/02/17 040607 1978/02/18 040607 1978/02/19 040607 1978/02/20 040607 1978/02/21 040607 1978/02/22 040607 1978/02/23 040607 1978/02/24 040607 1978/02/25 040607 1978/02/26 040607 1978/02/27 040607 1978/02/28 040607 1978/03/01 040607 1978/03/02 040607 1978/03/03 040607 1978/03/04 040607 1978/03/05 19.90 MC 040607 1978/03/06 19.50 MC 040607 1978/03/07 19.40 MC 040607 1978/03/08 19.30 MC 040607 1978/03/09 21.70 MC 040607 1978/03/10 27.10 MC 040607 1978/03/11 31.50 MC 040607 1978/03/12 34.40 MC 040607 1978/03/13 35.20 MC 040607 1978/03/14 35.50 MC 040607 1978/03/15 38.80 MC 040607 1978/03/16 41.80 MC 040607 1978/03/17 43.80 MC 040607 1978/03/18 42.60 MC 040607 1978/03/19 40.40 MC 040607 1978/03/20 38.30 MC 040607 1978/03/21 37.40 MC 040607 1978/03/22 37.30 MC 040607 1978/03/23 36.10 MC 040607 1978/03/24 34.70 MC 040607 1978/03/25 33.50 MC 040607 1978/03/26 33.00 MC 040607 1978/03/27 33.10 MC 040607 1978/03/28 32.40 MC 040607 1978/03/29 30.60 MC 040607 1978/03/30 25.80 MC 040607 1978/03/31 19.70 MC 040607 1978/04/01 15.50 MC 040607 1978/04/02 12.40 MC 040607 1978/04/03 10.20 MC 040607 1978/04/04 8.910 MC 040607 1978/04/05 7.880 MC 040607 1978/04/06 7.160 MC 040607 1978/04/07 9.780 MC 040607 1978/04/08 15.80 MC 040607 1978/04/09 21.40 MC 040607 1978/04/10 25.40 MC 040607 1978/04/11 28.90 MC 040607 1978/04/12 32.50 MC 040607 1978/04/13 28.90 MC 040607 1978/04/14 25.80 MC 040607 1978/04/15 23.20 MC 040607 1978/04/16 22.50 MC 040607 1978/04/17 23.80 MC 040607 1978/04/18 25.80 MC 040607 1978/04/19 28.80 MC 040607 1978/04/20 35.40 MC 040607 1978/04/21 43.30 MC 040607 1978/04/22 49.20 MC 040607 1978/04/23 52.20 MC 040607 1978/04/24 53.50 MC 040607 1978/04/25 56.10 MC 040607 1978/04/26 58.90 MC 040607 1978/04/27 62.20 MC 040607 1978/04/28 63.30 MC 040607 1978/04/29 62.10 MC 040607 1978/04/30 58.00 MC 040607 1978/05/01 52.60 MC 040607 1978/05/02 46.00 MC 040607 1978/05/03 39.90 MC 040607 1978/05/04 34.80 MC 040607 1978/05/05 31.00 MC 040607 1978/05/06 28.50 MC 040607 1978/05/07 27.50 MC 040607 1978/05/08 27.30 MC 040607 1978/05/09 29.30 MC 040607 1978/05/10 35.80 MC 040607 1978/05/11 41.60 MC 040607 1978/05/12 43.10 MC 040607 1978/05/13 40.60 MC 040607 1978/05/14 35.70 J 040607 1978/05/15 33.30 MC 040607 1978/05/16 29.80 MC 040607 1978/05/17 26.70 MC 040607 1978/05/18 24.20 MC 040607 1978/05/19 040607 1978/05/20 040607 1978/05/21 040607 1978/05/22 040607 1978/05/23 040607 1978/05/24 040607 1978/05/25 040607 1978/05/26 040607 1978/05/27 040607 1978/05/28 040607 1978/05/29 040607 1978/05/30 040607 1978/05/31 040607 1978/06/01 040607 1978/06/02 040607 1978/06/03 040607 1978/06/04 040607 1978/06/05 040607 1978/06/06 040607 1978/06/07 040607 1978/06/08 040607 1978/06/09 040607 1978/06/10 040607 1978/06/11 040607 1978/06/12 040607 1978/06/13 040607 1978/06/14 040607 1978/06/15 040607 1978/06/16 040607 1978/06/17 040607 1978/06/18 040607 1978/06/19 040607 1978/06/20 040607 1978/06/21 040607 1978/06/22 040607 1978/06/23 040607 1978/06/24 040607 1978/06/25 040607 1978/06/26 040607 1978/06/27 040607 1978/06/28 040607 1978/06/29 040607 1978/06/30 040607 1978/07/01 040607 1978/07/02 040607 1978/07/03 040607 1978/07/04 040607 1978/07/05 040607 1978/07/06 040607 1978/07/07 040607 1978/07/08 040607 1978/07/09 040607 1978/07/10 040607 1978/07/11 7.060 MC 040607 1978/07/12 6.980 J 040607 1978/07/13 7.270 MC 040607 1978/07/14 040607 1978/07/15 040607 1978/07/16 040607 1978/07/17 040607 1978/07/18 040607 1978/07/19 040607 1978/07/20 040607 1978/07/21 040607 1978/07/22 040607 1978/07/23 040607 1978/07/24 040607 1978/07/25 040607 1978/07/26 040607 1978/07/27 040607 1978/07/28 040607 1978/07/29 040607 1978/07/30 040607 1978/07/31 040607 1978/08/01 040607 1978/08/02 040607 1978/08/03 040607 1978/08/04 040607 1978/08/05 040607 1978/08/06 040607 1978/08/07 040607 1978/08/08 040607 1978/08/09 040607 1978/08/10 040607 1978/08/11 040607 1978/08/12 040607 1978/08/13 040607 1978/08/14 040607 1978/08/15 040607 1978/08/16 040607 1978/08/17 040607 1978/08/18 040607 1978/08/19 040607 1978/08/20 040607 1978/08/21 040607 1978/08/22 040607 1978/08/23 040607 1978/08/24 040607 1978/08/25 040607 1978/08/26 040607 1978/08/27 040607 1978/08/28 040607 1978/08/29 040607 1978/08/30 040607 1978/08/31 040607 1978/09/01 040607 1978/09/02 040607 1978/09/03 040607 1978/09/04 040607 1978/09/05 040607 1978/09/06 040607 1978/09/07 040607 1978/09/08 040607 1978/09/09 040607 1978/09/10 040607 1978/09/11 040607 1978/09/12 040607 1978/09/13 040607 1978/09/14 040607 1978/09/15 040607 1978/09/16 11.70 MC 040607 1978/09/17 10.50 MC 040607 1978/09/18 9.100 MC 040607 1978/09/19 8.060 MC 040607 1978/09/20 7.270 MC 040607 1978/09/21 7.100 MC 040607 1978/09/22 6.710 MC 040607 1978/09/23 6.060 MC 040607 1978/09/24 5.990 MC 040607 1978/09/25 7.490 MC 040607 1978/09/26 9.490 MC 040607 1978/09/27 14.10 MC 040607 1978/09/28 20.10 MC 040607 1978/09/29 24.60 MC 040607 1978/09/30 27.80 MC 040607 1978/10/01 30.30 MC 040607 1978/10/02 32.10 MC 040607 1978/10/03 32.60 MC 040607 1978/10/04 32.60 MC 040607 1978/10/05 33.10 MC 040607 1978/10/06 33.10 MC 040607 1978/10/07 33.40 MC 040607 1978/10/08 33.20 MC 040607 1978/10/09 32.60 MC 040607 1978/10/10 32.30 MC 040607 1978/10/11 32.00 MC 040607 1978/10/12 31.60 MC 040607 1978/10/13 31.60 MC 040607 1978/10/14 31.30 MC 040607 1978/10/15 31.10 MC 040607 1978/10/16 30.60 MC 040607 1978/10/17 30.20 MC 040607 1978/10/18 29.90 MC 040607 1978/10/19 29.80 MC 040607 1978/10/20 28.50 MC 040607 1978/10/21 27.60 MC 040607 1978/10/22 24.50 MC 040607 1978/10/23 25.60 MC 040607 1978/10/24 27.70 MC 040607 1978/10/25 25.20 MC 040607 1978/10/26 18.60 MC 040607 1978/10/27 16.40 MC 040607 1978/10/28 14.30 MC 040607 1978/10/29 12.80 MC 040607 1978/10/30 14.00 MC 040607 1978/10/31 16.60 MC 040607 1978/11/01 17.50 MC 040607 1978/11/02 20.60 MC 040607 1978/11/03 23.50 MC 040607 1978/11/04 25.70 MC 040607 1978/11/05 27.00 MC 040607 1978/11/06 27.80 MC 040607 1978/11/07 28.20 MC 040607 1978/11/08 28.90 MC 040607 1978/11/09 29.70 MC 040607 1978/11/10 30.30 MC 040607 1978/11/11 30.70 MC 040607 1978/11/12 30.80 MC 040607 1978/11/13 30.40 MC 040607 1978/11/14 040607 1978/11/15 040607 1978/11/16 040607 1978/11/17 040607 1978/11/18 040607 1978/11/19 040607 1978/11/20 040607 1978/11/21 040607 1978/11/22 040607 1978/11/23 040607 1978/11/24 040607 1978/11/25 040607 1978/11/26 040607 1978/11/27 040607 1978/11/28 040607 1978/11/29 040607 1978/11/30 040607 1978/12/01 040607 1978/12/02 040607 1978/12/03 040607 1978/12/04 040607 1978/12/05 040607 1978/12/06 040607 1978/12/07 040607 1978/12/08 040607 1978/12/09 040607 1978/12/10 040607 1978/12/11 040607 1978/12/12 040607 1978/12/13 040607 1978/12/14 040607 1978/12/15 040607 1978/12/16 040607 1978/12/17 040607 1978/12/18 040607 1978/12/19 040607 1978/12/20 040607 1978/12/21 040607 1978/12/22 040607 1978/12/23 040607 1978/12/24 040607 1978/12/25 040607 1978/12/26 040607 1978/12/27 040607 1978/12/28 040607 1978/12/29 040607 1978/12/30 040607 1978/12/31 040607 1979/01/01 040607 1979/01/02 040607 1979/01/03 040607 1979/01/04 040607 1979/01/05 040607 1979/01/06 040607 1979/01/07 040607 1979/01/08 040607 1979/01/09 040607 1979/01/10 040607 1979/01/11 040607 1979/01/12 040607 1979/01/13 040607 1979/01/14 040607 1979/01/15 040607 1979/01/16 040607 1979/01/17 040607 1979/01/18 040607 1979/01/19 040607 1979/01/20 040607 1979/01/21 040607 1979/01/22 040607 1979/01/23 040607 1979/01/24 040607 1979/01/25 040607 1979/01/26 040607 1979/01/27 040607 1979/01/28 040607 1979/01/29 040607 1979/01/30 040607 1979/01/31 040607 1979/02/01 040607 1979/02/02 040607 1979/02/03 040607 1979/02/04 040607 1979/02/05 040607 1979/02/06 040607 1979/02/07 040607 1979/02/08 040607 1979/02/09 040607 1979/02/10 040607 1979/02/11 040607 1979/02/12 040607 1979/02/13 040607 1979/02/14 040607 1979/02/15 040607 1979/02/16 040607 1979/02/17 040607 1979/02/18 040607 1979/02/19 040607 1979/02/20 040607 1979/02/21 040607 1979/02/22 040607 1979/02/23 040607 1979/02/24 040607 1979/02/25 040607 1979/02/26 040607 1979/02/27 040607 1979/02/28 040607 1979/03/01 040607 1979/03/02 040607 1979/03/03 040607 1979/03/04 040607 1979/03/05 040607 1979/03/06 040607 1979/03/07 040607 1979/03/08 040607 1979/03/09 040607 1979/03/10 040607 1979/03/11 040607 1979/03/12 040607 1979/03/13 040607 1979/03/14 040607 1979/03/15 040607 1979/03/16 040607 1979/03/17 040607 1979/03/18 22.50 MC 040607 1979/03/19 21.40 MC 040607 1979/03/20 19.40 MC 040607 1979/03/21 18.10 MC 040607 1979/03/22 18.10 MC 040607 1979/03/23 18.60 MC 040607 1979/03/24 22.40 MC 040607 1979/03/25 32.50 MC 040607 1979/03/26 40.30 MC 040607 1979/03/27 44.90 MC 040607 1979/03/28 43.90 MC 040607 1979/03/29 39.60 MC 040607 1979/03/30 34.80 MC 040607 1979/03/31 35.50 MC 040607 1979/04/01 36.80 MC 040607 1979/04/02 39.70 MC 040607 1979/04/03 45.70 MC 040607 1979/04/04 48.00 MC 040607 1979/04/05 47.70 MC 040607 1979/04/06 44.90 MC 040607 1979/04/07 40.10 MC 040607 1979/04/08 34.80 MC 040607 1979/04/09 30.20 MC 040607 1979/04/10 26.80 MC 040607 1979/04/11 24.50 MC 040607 1979/04/12 23.00 MC 040607 1979/04/13 22.50 MC 040607 1979/04/14 23.20 MC 040607 1979/04/15 24.60 MC 040607 1979/04/16 26.40 MC 040607 1979/04/17 27.80 MC 040607 1979/04/18 29.20 MC 040607 1979/04/19 30.00 MC 040607 1979/04/20 30.10 MC 040607 1979/04/21 29.70 MC 040607 1979/04/22 30.10 MC 040607 1979/04/23 30.30 MC 040607 1979/04/24 30.00 MC 040607 1979/04/25 28.90 MC 040607 1979/04/26 28.20 MC 040607 1979/04/27 32.20 MC 040607 1979/04/28 39.70 MC 040607 1979/04/29 43.30 MC 040607 1979/04/30 42.00 MC 040607 1979/05/01 37.60 MC 040607 1979/05/02 32.70 MC 040607 1979/05/03 29.20 MC 040607 1979/05/04 26.80 MC 040607 1979/05/05 24.10 MC 040607 1979/05/06 22.10 MC 040607 1979/05/07 20.30 MC 040607 1979/05/08 18.60 MC 040607 1979/05/09 17.10 MC 040607 1979/05/10 17.50 J 040607 1979/05/11 15.20 MC 040607 1979/05/12 14.40 MC 040607 1979/05/13 16.40 MC 040607 1979/05/14 18.60 MC 040607 1979/05/15 19.00 MC 040607 1979/05/16 19.00 MC 040607 1979/05/17 18.10 MC 040607 1979/05/18 16.90 MC 040607 1979/05/19 15.70 MC 040607 1979/05/20 14.70 MC 040607 1979/05/21 14.80 MC 040607 1979/05/22 15.90 MC 040607 1979/05/23 15.90 MC 040607 1979/05/24 15.90 MC 040607 1979/05/25 15.00 MC 040607 1979/05/26 14.10 MC 040607 1979/05/27 13.70 MC 040607 1979/05/28 13.80 MC 040607 1979/05/29 14.00 MC 040607 1979/05/30 13.90 MC 040607 1979/05/31 13.90 MC 040607 1979/06/01 13.50 MC 040607 1979/06/02 13.00 MC 040607 1979/06/03 12.10 MC 040607 1979/06/04 11.40 MC 040607 1979/06/05 10.70 MC 040607 1979/06/06 9.930 MC 040607 1979/06/07 9.180 MC 040607 1979/06/08 8.730 MC 040607 1979/06/09 8.750 MC 040607 1979/06/10 8.390 MC 040607 1979/06/11 10.70 MC 040607 1979/06/12 12.30 MC 040607 1979/06/13 13.20 MC 040607 1979/06/14 13.50 MC 040607 1979/06/15 13.20 MC 040607 1979/06/16 12.40 MC 040607 1979/06/17 11.40 MC 040607 1979/06/18 10.70 MC 040607 1979/06/19 9.660 MC 040607 1979/06/20 8.760 MC 040607 1979/06/21 8.190 MC 040607 1979/06/22 7.840 MC 040607 1979/06/23 7.750 MC 040607 1979/06/24 7.610 MC 040607 1979/06/25 7.230 MC 040607 1979/06/26 6.950 MC 040607 1979/06/27 6.770 MC 040607 1979/06/28 7.290 MC 040607 1979/06/29 6.980 MC 040607 1979/06/30 6.800 MC 040607 1979/07/01 7.020 MC 040607 1979/07/02 7.220 MC 040607 1979/07/03 7.370 MC 040607 1979/07/04 7.060 MC 040607 1979/07/05 6.870 MC 040607 1979/07/06 6.810 MC 040607 1979/07/07 6.620 MC 040607 1979/07/08 6.440 MC 040607 1979/07/09 6.300 MC 040607 1979/07/10 6.120 MC 040607 1979/07/11 5.920 MC 040607 1979/07/12 5.830 MC 040607 1979/07/13 040607 1979/07/14 040607 1979/07/15 040607 1979/07/16 040607 1979/07/17 040607 1979/07/18 040607 1979/07/19 040607 1979/07/20 4.800 J 040607 1979/07/21 040607 1979/07/22 040607 1979/07/23 040607 1979/07/24 040607 1979/07/25 040607 1979/07/26 040607 1979/07/27 040607 1979/07/28 040607 1979/07/29 040607 1979/07/30 040607 1979/07/31 040607 1979/08/01 040607 1979/08/02 040607 1979/08/03 040607 1979/08/04 040607 1979/08/05 040607 1979/08/06 040607 1979/08/07 040607 1979/08/08 040607 1979/08/09 040607 1979/08/10 040607 1979/08/11 040607 1979/08/12 040607 1979/08/13 040607 1979/08/14 040607 1979/08/15 040607 1979/08/16 040607 1979/08/17 040607 1979/08/18 040607 1979/08/19 040607 1979/08/20 040607 1979/08/21 040607 1979/08/22 040607 1979/08/23 040607 1979/08/24 040607 1979/08/25 040607 1979/08/26 040607 1979/08/27 040607 1979/08/28 040607 1979/08/29 040607 1979/08/30 040607 1979/08/31 040607 1979/09/01 040607 1979/09/02 040607 1979/09/03 040607 1979/09/04 040607 1979/09/05 040607 1979/09/06 040607 1979/09/07 040607 1979/09/08 040607 1979/09/09 040607 1979/09/10 040607 1979/09/11 040607 1979/09/12 040607 1979/09/13 040607 1979/09/14 040607 1979/09/15 040607 1979/09/16 040607 1979/09/17 040607 1979/09/18 040607 1979/09/19 040607 1979/09/20 040607 1979/09/21 22.10 MC 040607 1979/09/22 22.70 MC 040607 1979/09/23 22.80 MC 040607 1979/09/24 22.60 MC 040607 1979/09/25 22.90 MC 040607 1979/09/26 23.70 MC 040607 1979/09/27 22.40 MC 040607 1979/09/28 21.50 MC 040607 1979/09/29 20.90 MC 040607 1979/09/30 20.50 MC 040607 1979/10/01 20.20 MC 040607 1979/10/02 19.90 MC 040607 1979/10/03 19.60 MC 040607 1979/10/04 19.50 MC 040607 1979/10/05 18.40 MC 040607 1979/10/06 18.80 MC 040607 1979/10/07 18.50 MC 040607 1979/10/08 20.70 MC 040607 1979/10/09 20.90 MC 040607 1979/10/10 21.00 MC 040607 1979/10/11 20.30 MC 040607 1979/10/12 19.10 MC 040607 1979/10/13 18.70 MC 040607 1979/10/14 18.80 MC 040607 1979/10/15 18.80 MC 040607 1979/10/16 18.90 MC 040607 1979/10/17 18.60 MC 040607 1979/10/18 17.90 MC 040607 1979/10/19 17.10 MC 040607 1979/10/20 17.20 MC 040607 1979/10/21 19.10 MC 040607 1979/10/22 19.60 MC 040607 1979/10/23 19.60 MC 040607 1979/10/24 19.90 MC 040607 1979/10/25 040607 1979/10/26 040607 1979/10/27 040607 1979/10/28 040607 1979/10/29 040607 1979/10/30 040607 1979/10/31 040607 1979/11/01 040607 1979/11/02 040607 1979/11/03 040607 1979/11/04 040607 1979/11/05 040607 1979/11/06 040607 1979/11/07 040607 1979/11/08 040607 1979/11/09 040607 1979/11/10 040607 1979/11/11 040607 1979/11/12 040607 1979/11/13 040607 1979/11/14 040607 1979/11/15 040607 1979/11/16 040607 1979/11/17 040607 1979/11/18 040607 1979/11/19 040607 1979/11/20 040607 1979/11/21 040607 1979/11/22 040607 1979/11/23 040607 1979/11/24 040607 1979/11/25 040607 1979/11/26 040607 1979/11/27 040607 1979/11/28 040607 1979/11/29 040607 1979/11/30 040607 1979/12/01 040607 1979/12/02 040607 1979/12/03 040607 1979/12/04 040607 1979/12/05 040607 1979/12/06 040607 1979/12/07 040607 1979/12/08 040607 1979/12/09 040607 1979/12/10 040607 1979/12/11 040607 1979/12/12 040607 1979/12/13 040607 1979/12/14 040607 1979/12/15 040607 1979/12/16 040607 1979/12/17 040607 1979/12/18 040607 1979/12/19 040607 1979/12/20 040607 1979/12/21 040607 1979/12/22 040607 1979/12/23 040607 1979/12/24 040607 1979/12/25 040607 1979/12/26 040607 1979/12/27 040607 1979/12/28 040607 1979/12/29 040607 1979/12/30 040607 1979/12/31 040607 1980/01/01 040607 1980/01/02 040607 1980/01/03 040607 1980/01/04 040607 1980/01/05 040607 1980/01/06 040607 1980/01/07 040607 1980/01/08 040607 1980/01/09 040607 1980/01/10 040607 1980/01/11 040607 1980/01/12 040607 1980/01/13 040607 1980/01/14 040607 1980/01/15 040607 1980/01/16 040607 1980/01/17 040607 1980/01/18 040607 1980/01/19 040607 1980/01/20 040607 1980/01/21 040607 1980/01/22 040607 1980/01/23 040607 1980/01/24 040607 1980/01/25 040607 1980/01/26 040607 1980/01/27 040607 1980/01/28 040607 1980/01/29 040607 1980/01/30 040607 1980/01/31 040607 1980/02/01 040607 1980/02/02 040607 1980/02/03 040607 1980/02/04 040607 1980/02/05 040607 1980/02/06 040607 1980/02/07 040607 1980/02/08 040607 1980/02/09 040607 1980/02/10 040607 1980/02/11 040607 1980/02/12 040607 1980/02/13 040607 1980/02/14 040607 1980/02/15 040607 1980/02/16 040607 1980/02/17 040607 1980/02/18 040607 1980/02/19 040607 1980/02/20 040607 1980/02/21 040607 1980/02/22 040607 1980/02/23 040607 1980/02/24 040607 1980/02/25 040607 1980/02/26 040607 1980/02/27 040607 1980/02/28 040607 1980/02/29 040607 1980/03/01 040607 1980/03/02 040607 1980/03/03 040607 1980/03/04 040607 1980/03/05 040607 1980/03/06 040607 1980/03/07 040607 1980/03/08 040607 1980/03/09 36.20 MC 040607 1980/03/10 35.50 MC 040607 1980/03/11 35.80 MC 040607 1980/03/12 34.40 MC 040607 1980/03/13 34.50 MC 040607 1980/03/14 35.20 MC 040607 1980/03/15 35.20 MC 040607 1980/03/16 34.50 MC 040607 1980/03/17 35.10 MC 040607 1980/03/18 37.60 MC 040607 1980/03/19 35.30 MC 040607 1980/03/20 34.60 MC 040607 1980/03/21 36.20 MC 040607 1980/03/22 43.40 MC 040607 1980/03/23 39.70 MC 040607 1980/03/24 39.40 MC 040607 1980/03/25 39.60 MC 040607 1980/03/26 39.70 MC 040607 1980/03/27 39.90 MC 040607 1980/03/28 39.90 MC 040607 1980/03/29 36.00 MC 040607 1980/03/30 31.00 MC 040607 1980/03/31 27.70 MC 040607 1980/04/01 25.90 MC 040607 1980/04/02 25.10 MC 040607 1980/04/03 25.00 MC 040607 1980/04/04 25.10 MC 040607 1980/04/05 25.10 MC 040607 1980/04/06 24.50 MC 040607 1980/04/07 23.50 MC 040607 1980/04/08 23.70 MC 040607 1980/04/09 26.30 MC 040607 1980/04/10 31.60 MC 040607 1980/04/11 35.80 MC 040607 1980/04/12 37.40 MC 040607 1980/04/13 37.10 MC 040607 1980/04/14 35.00 MC 040607 1980/04/15 37.40 MC 040607 1980/04/16 38.10 MC 040607 1980/04/17 37.90 MC 040607 1980/04/18 34.80 MC 040607 1980/04/19 30.80 MC 040607 1980/04/20 27.50 MC 040607 1980/04/21 24.80 MC 040607 1980/04/22 22.70 MC 040607 1980/04/23 21.10 MC 040607 1980/04/24 20.10 MC 040607 1980/04/25 20.00 MC 040607 1980/04/26 24.00 MC 040607 1980/04/27 24.00 MC 040607 1980/04/28 24.00 MC 040607 1980/04/29 23.70 MC 040607 1980/04/30 23.00 MC 040607 1980/05/01 22.20 MC 040607 1980/05/02 21.30 MC 040607 1980/05/03 20.20 MC 040607 1980/05/04 19.10 MC 040607 1980/05/05 17.90 MC 040607 1980/05/06 17.20 MC 040607 1980/05/07 16.60 MC 040607 1980/05/08 16.60 J 040607 1980/05/09 16.90 MC 040607 1980/05/10 17.20 MC 040607 1980/05/11 17.30 MC 040607 1980/05/12 17.30 MC 040607 1980/05/13 17.00 MC 040607 1980/05/14 16.60 MC 040607 1980/05/15 16.20 MC 040607 1980/05/16 15.60 MC 040607 1980/05/17 14.90 MC 040607 1980/05/18 14.60 MC 040607 1980/05/19 15.60 MC 040607 1980/05/20 15.80 MC 040607 1980/05/21 15.80 MC 040607 1980/05/22 15.40 MC 040607 1980/05/23 14.80 MC 040607 1980/05/24 14.20 MC 040607 1980/05/25 13.40 MC 040607 1980/05/26 12.50 MC 040607 1980/05/27 11.30 MC 040607 1980/05/28 8.500 MC 040607 1980/05/29 8.310 MC 040607 1980/05/30 7.580 MC 040607 1980/05/31 5.750 MC 040607 1980/06/01 6.070 MC 040607 1980/06/02 6.390 MC 040607 1980/06/03 6.860 MC 040607 1980/06/04 7.470 MC 040607 1980/06/05 7.690 MC 040607 1980/06/06 7.790 MC 040607 1980/06/07 7.850 MC 040607 1980/06/08 8.370 MC 040607 1980/06/09 8.680 MC 040607 1980/06/10 8.670 MC 040607 1980/06/11 040607 1980/06/12 040607 1980/06/13 040607 1980/06/14 040607 1980/06/15 040607 1980/06/16 040607 1980/06/17 040607 1980/06/18 040607 1980/06/19 040607 1980/06/20 040607 1980/06/21 040607 1980/06/22 040607 1980/06/23 040607 1980/06/24 040607 1980/06/25 040607 1980/06/26 040607 1980/06/27 040607 1980/06/28 040607 1980/06/29 040607 1980/06/30 040607 1980/07/01 040607 1980/07/02 040607 1980/07/03 040607 1980/07/04 040607 1980/07/05 040607 1980/07/06 040607 1980/07/07 5.410 MC