Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040602 Barrage des Rapides-des-Cèdres - au lac du Poisson Blanc à Notre-Dame-du-Laus Bassin versant: 7613 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 6' 4" // -75° 38' 53" Constante géodésique: 0 m Date de création du fichier: 2024-05-05 14:38 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 040602 1962/10/01 040602 1962/10/02 040602 1962/10/03 040602 1962/10/04 040602 1962/10/05 040602 1962/10/06 040602 1962/10/07 040602 1962/10/08 040602 1962/10/09 040602 1962/10/10 040602 1962/10/11 040602 1962/10/12 040602 1962/10/13 040602 1962/10/14 040602 1962/10/15 040602 1962/10/16 040602 1962/10/17 040602 1962/10/18 040602 1962/10/19 040602 1962/10/20 040602 1962/10/21 040602 1962/10/22 040602 1962/10/23 040602 1962/10/24 040602 1962/10/25 040602 1962/10/26 040602 1962/10/27 040602 1962/10/28 040602 1962/10/29 040602 1962/10/30 040602 1962/10/31 040602 1962/11/01 040602 1962/11/02 040602 1962/11/03 040602 1962/11/04 040602 1962/11/05 040602 1962/11/06 040602 1962/11/07 040602 1962/11/08 040602 1962/11/09 040602 1962/11/10 040602 1962/11/11 040602 1962/11/12 040602 1962/11/13 040602 1962/11/14 040602 1962/11/15 040602 1962/11/16 040602 1962/11/17 040602 1962/11/18 040602 1962/11/19 040602 1962/11/20 040602 1962/11/21 040602 1962/11/22 040602 1962/11/23 040602 1962/11/24 040602 1962/11/25 040602 1962/11/26 040602 1962/11/27 040602 1962/11/28 040602 1962/11/29 040602 1962/11/30 040602 1962/12/01 040602 1962/12/02 040602 1962/12/03 040602 1962/12/04 040602 1962/12/05 040602 1962/12/06 040602 1962/12/07 040602 1962/12/08 040602 1962/12/09 040602 1962/12/10 040602 1962/12/11 040602 1962/12/12 040602 1962/12/13 040602 1962/12/14 040602 1962/12/15 040602 1962/12/16 040602 1962/12/17 040602 1962/12/18 040602 1962/12/19 040602 1962/12/20 040602 1962/12/21 040602 1962/12/22 040602 1962/12/23 040602 1962/12/24 040602 1962/12/25 040602 1962/12/26 040602 1962/12/27 040602 1962/12/28 040602 1962/12/29 040602 1962/12/30 040602 1962/12/31 040602 1963/01/01 195.17 PL 040602 1963/01/02 195.11 PL 040602 1963/01/03 195.05 PL 040602 1963/01/04 195.02 PL 040602 1963/01/05 194.99 PL 040602 1963/01/06 194.96 PL 040602 1963/01/07 194.93 PL 040602 1963/01/08 194.90 PL 040602 1963/01/09 194.87 PL 040602 1963/01/10 194.84 PL 040602 1963/01/11 194.81 PL 040602 1963/01/12 194.78 PL 040602 1963/01/13 194.75 PL 040602 1963/01/14 194.72 PL 040602 1963/01/15 194.69 PL 040602 1963/01/16 194.66 PL 040602 1963/01/17 194.63 PL 040602 1963/01/18 194.63 PL 040602 1963/01/19 194.59 PL 040602 1963/01/20 194.56 PL 040602 1963/01/21 194.53 PL 040602 1963/01/22 194.53 PL 040602 1963/01/23 194.47 PL 040602 1963/01/24 194.44 PL 040602 1963/01/25 194.41 PL 040602 1963/01/26 194.35 PL 040602 1963/01/27 194.29 PL 040602 1963/01/28 194.23 PL 040602 1963/01/29 194.20 PL 040602 1963/01/30 194.17 PL 040602 1963/01/31 194.17 PL 040602 1963/02/01 194.20 PL 040602 1963/02/02 194.23 PL 040602 1963/02/03 194.26 PL 040602 1963/02/04 194.26 PL 040602 1963/02/05 194.29 PL 040602 1963/02/06 194.32 PL 040602 1963/02/07 194.35 PL 040602 1963/02/08 194.38 PL 040602 1963/02/09 194.41 PL 040602 1963/02/10 194.44 PL 040602 1963/02/11 194.47 PL 040602 1963/02/12 194.53 PL 040602 1963/02/13 194.56 PL 040602 1963/02/14 194.59 PL 040602 1963/02/15 194.59 PL 040602 1963/02/16 194.63 PL 040602 1963/02/17 194.63 PL 040602 1963/02/18 194.66 PL 040602 1963/02/19 194.69 PL 040602 1963/02/20 194.69 PL 040602 1963/02/21 194.69 PL 040602 1963/02/22 194.69 PL 040602 1963/02/23 194.69 PL 040602 1963/02/24 194.69 PL 040602 1963/02/25 194.69 PL 040602 1963/02/26 194.69 PL 040602 1963/02/27 194.69 PL 040602 1963/02/28 194.69 PL 040602 1963/03/01 194.63 PL 040602 1963/03/02 194.56 PL 040602 1963/03/03 194.47 PL 040602 1963/03/04 194.41 PL 040602 1963/03/05 194.35 PL 040602 1963/03/06 194.29 PL 040602 1963/03/07 194.35 PL 040602 1963/03/08 194.32 PL 040602 1963/03/09 194.29 PL 040602 1963/03/10 194.26 PL 040602 1963/03/11 194.23 PL 040602 1963/03/12 194.17 PL 040602 1963/03/13 194.14 PL 040602 1963/03/14 194.14 PL 040602 1963/03/15 194.14 PL 040602 1963/03/16 194.14 PL 040602 1963/03/17 194.11 PL 040602 1963/03/18 194.11 PL 040602 1963/03/19 194.11 PL 040602 1963/03/20 194.11 PL 040602 1963/03/21 194.05 PL 040602 1963/03/22 193.99 PL 040602 1963/03/23 193.95 PL 040602 1963/03/24 193.92 PL 040602 1963/03/25 193.92 PL 040602 1963/03/26 193.92 PL 040602 1963/03/27 193.92 PL 040602 1963/03/28 193.92 PL 040602 1963/03/29 193.92 PL 040602 1963/03/30 193.92 PL 040602 1963/03/31 194.11 PL 040602 1963/04/01 194.29 PL 040602 1963/04/02 194.41 PL 040602 1963/04/03 194.66 PL 040602 1963/04/04 194.96 PL 040602 1963/04/05 195.20 PL 040602 1963/04/06 195.20 PL 040602 1963/04/07 195.33 PL 040602 1963/04/08 195.39 PL 040602 1963/04/09 195.45 PL 040602 1963/04/10 195.63 PL 040602 1963/04/11 195.75 PL 040602 1963/04/12 195.94 PL 040602 1963/04/13 196.06 PL 040602 1963/04/14 196.24 PL 040602 1963/04/15 196.36 PL 040602 1963/04/16 196.55 PL 040602 1963/04/17 196.67 PL 040602 1963/04/18 196.85 PL 040602 1963/04/19 197.03 PL 040602 1963/04/20 197.25 PL 040602 1963/04/21 197.46 PL 040602 1963/04/22 197.52 PL 040602 1963/04/23 198.07 PL 040602 1963/04/24 198.28 PL 040602 1963/04/25 198.56 PL 040602 1963/04/26 198.80 PL 040602 1963/04/27 199.01 PL 040602 1963/04/28 199.23 PL 040602 1963/04/29 199.35 PL 040602 1963/04/30 199.47 PL 040602 1963/05/01 199.65 PL 040602 1963/05/02 199.78 PL 040602 1963/05/03 199.96 PL 040602 1963/05/04 200.11 PL 040602 1963/05/05 200.26 PL 040602 1963/05/06 200.45 PL 040602 1963/05/07 200.60 PL 040602 1963/05/08 200.75 PL 040602 1963/05/09 200.87 PL 040602 1963/05/10 200.97 PL 040602 1963/05/11 201.06 PL 040602 1963/05/12 201.12 PL 040602 1963/05/13 201.18 PL 040602 1963/05/14 201.24 PL 040602 1963/05/15 201.24 PL 040602 1963/05/16 201.30 PL 040602 1963/05/17 201.33 PL 040602 1963/05/18 201.36 PL 040602 1963/05/19 201.39 PL 040602 1963/05/20 201.42 PL 040602 1963/05/21 201.42 PL 040602 1963/05/22 201.45 PL 040602 1963/05/23 201.48 PL 040602 1963/05/24 201.48 PL 040602 1963/05/25 201.48 PL 040602 1963/05/26 201.51 PL 040602 1963/05/27 201.54 PL 040602 1963/05/28 201.57 PL 040602 1963/05/29 201.61 PL 040602 1963/05/30 201.57 PL 040602 1963/05/31 201.51 PL 040602 1963/06/01 201.51 PL 040602 1963/06/02 201.48 PL 040602 1963/06/03 201.45 PL 040602 1963/06/04 201.42 PL 040602 1963/06/05 201.36 PL 040602 1963/06/06 201.36 PL 040602 1963/06/07 201.36 PL 040602 1963/06/08 201.33 PL 040602 1963/06/09 201.30 PL 040602 1963/06/10 201.30 PL 040602 1963/06/11 201.27 PL 040602 1963/06/12 201.27 PL 040602 1963/06/13 201.24 PL 040602 1963/06/14 201.12 PL 040602 1963/06/15 201.12 PL 040602 1963/06/16 201.09 PL 040602 1963/06/17 201.06 PL 040602 1963/06/18 201.03 PL 040602 1963/06/19 200.97 PL 040602 1963/06/20 200.93 PL 040602 1963/06/21 200.90 PL 040602 1963/06/22 200.87 PL 040602 1963/06/23 200.87 PL 040602 1963/06/24 200.87 PL 040602 1963/06/25 200.87 PL 040602 1963/06/26 200.84 PL 040602 1963/06/27 200.84 PL 040602 1963/06/28 200.84 PL 040602 1963/06/29 200.84 PL 040602 1963/06/30 200.81 PL 040602 1963/07/01 200.81 PL 040602 1963/07/02 200.78 PL 040602 1963/07/03 200.75 PL 040602 1963/07/04 200.72 PL 040602 1963/07/05 200.66 PL 040602 1963/07/06 200.63 PL 040602 1963/07/07 200.57 PL 040602 1963/07/08 200.57 PL 040602 1963/07/09 200.54 PL 040602 1963/07/10 200.51 PL 040602 1963/07/11 200.48 PL 040602 1963/07/12 200.45 PL 040602 1963/07/13 200.42 PL 040602 1963/07/14 200.42 PL 040602 1963/07/15 200.39 PL 040602 1963/07/16 200.39 PL 040602 1963/07/17 200.39 PL 040602 1963/07/18 200.39 PL 040602 1963/07/19 200.36 PL 040602 1963/07/20 200.36 PL 040602 1963/07/21 200.33 PL 040602 1963/07/22 200.33 PL 040602 1963/07/23 200.33 PL 040602 1963/07/24 200.29 PL 040602 1963/07/25 200.29 PL 040602 1963/07/26 200.28 PL 040602 1963/07/27 200.26 PL 040602 1963/07/28 200.25 PL 040602 1963/07/29 200.23 PL 040602 1963/07/30 200.20 PL 040602 1963/07/31 200.16 PL 040602 1963/08/01 200.14 PL 040602 1963/08/02 200.10 PL 040602 1963/08/03 200.08 PL 040602 1963/08/04 200.05 PL 040602 1963/08/05 200.03 PL 040602 1963/08/06 199.99 PL 040602 1963/08/07 199.96 PL 040602 1963/08/08 199.93 PL 040602 1963/08/09 199.89 PL 040602 1963/08/10 199.84 PL 040602 1963/08/11 199.79 PL 040602 1963/08/12 199.76 PL 040602 1963/08/13 199.71 PL 040602 1963/08/14 199.69 PL 040602 1963/08/15 199.64 PL 040602 1963/08/16 199.60 PL 040602 1963/08/17 199.57 PL 040602 1963/08/18 199.54 PL 040602 1963/08/19 199.50 PL 040602 1963/08/20 199.47 PL 040602 1963/08/21 199.45 PL 040602 1963/08/22 199.44 PL 040602 1963/08/23 199.41 PL 040602 1963/08/24 199.43 PL 040602 1963/08/25 199.39 PL 040602 1963/08/26 199.39 PL 040602 1963/08/27 199.39 PL 040602 1963/08/28 199.42 PL 040602 1963/08/29 199.44 PL 040602 1963/08/30 199.44 PL 040602 1963/08/31 199.48 PL 040602 1963/09/01 199.48 PL 040602 1963/09/02 199.47 PL 040602 1963/09/03 199.48 PL 040602 1963/09/04 199.53 PL 040602 1963/09/05 199.56 PL 040602 1963/09/06 199.59 PL 040602 1963/09/07 199.62 PL 040602 1963/09/08 199.65 PL 040602 1963/09/09 199.67 PL 040602 1963/09/10 199.69 PL 040602 1963/09/11 199.68 PL 040602 1963/09/12 199.67 PL 040602 1963/09/13 199.71 PL 040602 1963/09/14 199.72 PL 040602 1963/09/15 199.73 PL 040602 1963/09/16 199.74 PL 040602 1963/09/17 199.76 PL 040602 1963/09/18 199.75 PL 040602 1963/09/19 199.74 PL 040602 1963/09/20 199.72 PL 040602 1963/09/21 199.69 PL 040602 1963/09/22 199.66 PL 040602 1963/09/23 199.62 PL 040602 1963/09/24 199.59 PL 040602 1963/09/25 199.55 PL 040602 1963/09/26 199.51 PL 040602 1963/09/27 199.47 PL 040602 1963/09/28 199.46 PL 040602 1963/09/29 199.42 PL 040602 1963/09/30 199.40 PL 040602 1963/10/01 199.40 PL 040602 1963/10/02 199.37 PL 040602 1963/10/03 199.34 PL 040602 1963/10/04 199.33 PL 040602 1963/10/05 199.29 PL 040602 1963/10/06 199.26 PL 040602 1963/10/07 199.24 PL 040602 1963/10/08 199.22 PL 040602 1963/10/09 199.19 PL 040602 1963/10/10 199.16 PL 040602 1963/10/11 199.12 PL 040602 1963/10/12 199.09 PL 040602 1963/10/13 199.05 PL 040602 1963/10/14 199.02 PL 040602 1963/10/15 198.98 PL 040602 1963/10/16 198.93 PL 040602 1963/10/17 198.87 PL 040602 1963/10/18 198.81 PL 040602 1963/10/19 198.74 PL 040602 1963/10/20 198.67 PL 040602 1963/10/21 198.61 PL 040602 1963/10/22 198.53 PL 040602 1963/10/23 198.47 PL 040602 1963/10/24 198.39 PL 040602 1963/10/25 198.32 PL 040602 1963/10/26 198.30 PL 040602 1963/10/27 198.29 PL 040602 1963/10/28 198.27 PL 040602 1963/10/29 198.21 PL 040602 1963/10/30 198.15 PL 040602 1963/10/31 198.08 PL 040602 1963/11/01 198.03 PL 040602 1963/11/02 197.98 PL 040602 1963/11/03 197.92 PL 040602 1963/11/04 197.85 PL 040602 1963/11/05 197.79 PL 040602 1963/11/06 197.73 PL 040602 1963/11/07 197.67 PL 040602 1963/11/08 197.66 PL 040602 1963/11/09 197.63 PL 040602 1963/11/10 197.61 PL 040602 1963/11/11 197.59 PL 040602 1963/11/12 197.57 PL 040602 1963/11/13 197.56 PL 040602 1963/11/14 197.55 PL 040602 1963/11/15 197.57 PL 040602 1963/11/16 197.59 PL 040602 1963/11/17 197.62 PL 040602 1963/11/18 197.64 PL 040602 1963/11/19 197.70 PL 040602 1963/11/20 197.73 PL 040602 1963/11/21 197.77 PL 040602 1963/11/22 197.85 PL 040602 1963/11/23 197.91 PL 040602 1963/11/24 197.98 PL 040602 1963/11/25 198.06 PL 040602 1963/11/26 198.07 PL 040602 1963/11/27 198.08 PL 040602 1963/11/28 198.10 PL 040602 1963/11/29 198.10 PL 040602 1963/11/30 198.15 PL 040602 1963/12/01 198.19 PL 040602 1963/12/02 198.17 PL 040602 1963/12/03 198.17 PL 040602 1963/12/04 198.19 PL 040602 1963/12/05 198.22 PL 040602 1963/12/06 198.27 PL 040602 1963/12/07 198.33 PL 040602 1963/12/08 198.39 PL 040602 1963/12/09 198.48 PL 040602 1963/12/10 198.53 PL 040602 1963/12/11 198.59 PL 040602 1963/12/12 198.67 PL 040602 1963/12/13 198.72 PL 040602 1963/12/14 198.77 PL 040602 1963/12/15 198.81 PL 040602 1963/12/16 198.82 PL 040602 1963/12/17 198.84 PL 040602 1963/12/18 198.83 PL 040602 1963/12/19 198.83 PL 040602 1963/12/20 198.83 PL 040602 1963/12/21 198.81 PL 040602 1963/12/22 198.81 PL 040602 1963/12/23 198.80 PL 040602 1963/12/24 198.78 PL 040602 1963/12/25 198.78 PL 040602 1963/12/26 198.78 PL 040602 1963/12/27 198.75 PL 040602 1963/12/28 198.72 PL 040602 1963/12/29 198.72 PL 040602 1963/12/30 198.70 PL 040602 1963/12/31 198.65 PL 040602 1964/01/01 198.62 PL 040602 1964/01/02 198.59 PL 040602 1964/01/03 198.55 PL 040602 1964/01/04 198.51 PL 040602 1964/01/05 198.48 PL 040602 1964/01/06 198.45 PL 040602 1964/01/07 198.41 PL 040602 1964/01/08 198.37 PL 040602 1964/01/09 198.35 PL 040602 1964/01/10 198.36 PL 040602 1964/01/11 198.34 PL 040602 1964/01/12 198.30 PL 040602 1964/01/13 198.30 PL 040602 1964/01/14 198.28 PL 040602 1964/01/15 198.25 PL 040602 1964/01/16 198.23 PL 040602 1964/01/17 198.22 PL 040602 1964/01/18 198.20 PL 040602 1964/01/19 198.17 PL 040602 1964/01/20 198.15 PL 040602 1964/01/21 198.13 PL 040602 1964/01/22 198.11 PL 040602 1964/01/23 198.09 PL 040602 1964/01/24 198.07 PL 040602 1964/01/25 198.06 PL 040602 1964/01/26 198.04 PL 040602 1964/01/27 198.02 PL 040602 1964/01/28 197.99 PL 040602 1964/01/29 197.94 PL 040602 1964/01/30 197.91 PL 040602 1964/01/31 197.85 PL 040602 1964/02/01 197.82 PL 040602 1964/02/02 197.76 PL 040602 1964/02/03 197.72 PL 040602 1964/02/04 197.66 PL 040602 1964/02/05 197.61 PL 040602 1964/02/06 197.56 PL 040602 1964/02/07 197.50 PL 040602 1964/02/08 197.46 PL 040602 1964/02/09 197.40 PL 040602 1964/02/10 197.32 PL 040602 1964/02/11 197.29 PL 040602 1964/02/12 197.23 PL 040602 1964/02/13 197.18 PL 040602 1964/02/14 197.12 PL 040602 1964/02/15 197.05 PL 040602 1964/02/16 196.99 PL 040602 1964/02/17 196.92 PL 040602 1964/02/18 196.85 PL 040602 1964/02/19 196.78 PL 040602 1964/02/20 196.74 PL 040602 1964/02/21 196.66 PL 040602 1964/02/22 196.59 PL 040602 1964/02/23 196.51 PL 040602 1964/02/24 196.45 PL 040602 1964/02/25 196.37 PL 040602 1964/02/26 196.29 PL 040602 1964/02/27 196.20 PL 040602 1964/02/28 196.10 PL 040602 1964/02/29 195.99 PL 040602 1964/03/01 195.89 PL 040602 1964/03/02 195.79 PL 040602 1964/03/03 195.67 PL 040602 1964/03/04 195.58 PL 040602 1964/03/05 195.44 PL 040602 1964/03/06 195.43 PL 040602 1964/03/07 195.35 PL 040602 1964/03/08 195.28 PL 040602 1964/03/09 195.23 PL 040602 1964/03/10 195.18 PL 040602 1964/03/11 195.14 PL 040602 1964/03/12 195.10 PL 040602 1964/03/13 195.06 PL 040602 1964/03/14 195.00 PL 040602 1964/03/15 194.96 PL 040602 1964/03/16 194.90 PL 040602 1964/03/17 194.84 PL 040602 1964/03/18 194.80 PL 040602 1964/03/19 194.74 PL 040602 1964/03/20 194.66 PL 040602 1964/03/21 194.63 PL 040602 1964/03/22 194.60 PL 040602 1964/03/23 194.56 PL 040602 1964/03/24 194.52 PL 040602 1964/03/25 194.48 PL 040602 1964/03/26 194.44 PL 040602 1964/03/27 194.41 PL 040602 1964/03/28 194.33 PL 040602 1964/03/29 194.30 PL 040602 1964/03/30 194.24 PL 040602 1964/03/31 194.16 PL 040602 1964/04/01 194.02 PL 040602 1964/04/02 193.90 PL 040602 1964/04/03 193.78 PL 040602 1964/04/04 193.64 PL 040602 1964/04/05 193.48 PL 040602 1964/04/06 193.31 PL 040602 1964/04/07 193.13 PL 040602 1964/04/08 192.99 PL 040602 1964/04/09 193.02 PL 040602 1964/04/10 193.09 PL 040602 1964/04/11 193.17 PL 040602 1964/04/12 193.25 PL 040602 1964/04/13 193.31 PL 040602 1964/04/14 193.74 PL 040602 1964/04/15 194.21 PL 040602 1964/04/16 195.15 PL 040602 1964/04/17 195.68 PL 040602 1964/04/18 196.10 PL 040602 1964/04/19 196.44 PL 040602 1964/04/20 196.75 PL 040602 1964/04/21 197.02 PL 040602 1964/04/22 197.36 PL 040602 1964/04/23 197.69 PL 040602 1964/04/24 198.02 PL 040602 1964/04/25 198.33 PL 040602 1964/04/26 198.61 PL 040602 1964/04/27 198.90 PL 040602 1964/04/28 199.16 PL 040602 1964/04/29 199.43 PL 040602 1964/04/30 199.59 PL 040602 1964/05/01 199.77 PL 040602 1964/05/02 199.95 PL 040602 1964/05/03 200.12 PL 040602 1964/05/04 200.25 PL 040602 1964/05/05 200.40 PL 040602 1964/05/06 200.50 PL 040602 1964/05/07 200.58 PL 040602 1964/05/08 200.65 PL 040602 1964/05/09 200.70 PL 040602 1964/05/10 200.75 PL 040602 1964/05/11 200.80 PL 040602 1964/05/12 200.85 PL 040602 1964/05/13 200.90 PL 040602 1964/05/14 200.97 PL 040602 1964/05/15 201.02 PL 040602 1964/05/16 201.06 PL 040602 1964/05/17 201.11 PL 040602 1964/05/18 201.16 PL 040602 1964/05/19 201.20 PL 040602 1964/05/20 201.23 PL 040602 1964/05/21 201.25 PL 040602 1964/05/22 201.32 PL 040602 1964/05/23 201.40 PL 040602 1964/05/24 201.48 PL 040602 1964/05/25 201.56 PL 040602 1964/05/26 201.55 PL 040602 1964/05/27 201.54 PL 040602 1964/05/28 201.58 PL 040602 1964/05/29 201.61 PL 040602 1964/05/30 201.64 PL 040602 1964/05/31 201.68 PL 040602 1964/06/01 201.66 PL 040602 1964/06/02 201.69 PL 040602 1964/06/03 201.67 PL 040602 1964/06/04 201.68 PL 040602 1964/06/05 201.66 PL 040602 1964/06/06 201.65 PL 040602 1964/06/07 201.64 PL 040602 1964/06/08 201.65 PL 040602 1964/06/09 201.62 PL 040602 1964/06/10 201.61 PL 040602 1964/06/11 201.61 PL 040602 1964/06/12 201.62 PL 040602 1964/06/13 201.66 PL 040602 1964/06/14 201.71 PL 040602 1964/06/15 201.72 PL 040602 1964/06/16 201.71 PL 040602 1964/06/17 201.66 PL 040602 1964/06/18 201.68 PL 040602 1964/06/19 201.68 PL 040602 1964/06/20 201.68 PL 040602 1964/06/21 201.67 PL 040602 1964/06/22 201.66 PL 040602 1964/06/23 201.65 PL 040602 1964/06/24 201.66 PL 040602 1964/06/25 201.65 PL 040602 1964/06/26 201.64 PL 040602 1964/06/27 201.64 PL 040602 1964/06/28 201.63 PL 040602 1964/06/29 201.61 PL 040602 1964/06/30 201.62 PL 040602 1964/07/01 201.64 PL 040602 1964/07/02 201.66 PL 040602 1964/07/03 201.68 PL 040602 1964/07/04 201.69 PL 040602 1964/07/05 201.71 PL 040602 1964/07/06 201.71 PL 040602 1964/07/07 201.72 PL 040602 1964/07/08 201.73 PL 040602 1964/07/09 201.74 PL 040602 1964/07/10 201.75 PL 040602 1964/07/11 201.75 PL 040602 1964/07/12 201.76 PL 040602 1964/07/13 201.75 PL 040602 1964/07/14 201.73 PL 040602 1964/07/15 201.72 PL 040602 1964/07/16 201.69 PL 040602 1964/07/17 201.65 PL 040602 1964/07/18 201.62 PL 040602 1964/07/19 201.58 PL 040602 1964/07/20 201.54 PL 040602 1964/07/21 201.48 PL 040602 1964/07/22 201.43 PL 040602 1964/07/23 201.38 PL 040602 1964/07/24 201.32 PL 040602 1964/07/25 201.26 PL 040602 1964/07/26 201.21 PL 040602 1964/07/27 201.15 PL 040602 1964/07/28 201.09 PL 040602 1964/07/29 201.03 PL 040602 1964/07/30 201.01 PL 040602 1964/07/31 200.93 PL 040602 1964/08/01 200.87 PL 040602 1964/08/02 200.83 PL 040602 1964/08/03 200.79 PL 040602 1964/08/04 200.74 PL 040602 1964/08/05 200.69 PL 040602 1964/08/06 200.63 PL 040602 1964/08/07 200.56 PL 040602 1964/08/08 200.48 PL 040602 1964/08/09 200.41 PL 040602 1964/08/10 200.36 PL 040602 1964/08/11 200.31 PL 040602 1964/08/12 200.30 PL 040602 1964/08/13 200.29 PL 040602 1964/08/14 200.26 PL 040602 1964/08/15 200.24 PL 040602 1964/08/16 200.22 PL 040602 1964/08/17 200.21 PL 040602 1964/08/18 200.22 PL 040602 1964/08/19 200.21 PL 040602 1964/08/20 200.20 PL 040602 1964/08/21 200.21 PL 040602 1964/08/22 200.20 PL 040602 1964/08/23 200.19 PL 040602 1964/08/24 200.16 PL 040602 1964/08/25 200.14 PL 040602 1964/08/26 200.12 PL 040602 1964/08/27 200.09 PL 040602 1964/08/28 200.06 PL 040602 1964/08/29 200.02 PL 040602 1964/08/30 199.99 PL 040602 1964/08/31 199.95 PL 040602 1964/09/01 199.91 PL 040602 1964/09/02 199.87 PL 040602 1964/09/03 199.82 PL 040602 1964/09/04 199.77 PL 040602 1964/09/05 199.73 PL 040602 1964/09/06 199.68 PL 040602 1964/09/07 199.63 PL 040602 1964/09/08 199.57 PL 040602 1964/09/09 199.52 PL 040602 1964/09/10 199.45 PL 040602 1964/09/11 199.40 PL 040602 1964/09/12 199.33 PL 040602 1964/09/13 199.28 PL 040602 1964/09/14 199.24 PL 040602 1964/09/15 199.20 PL 040602 1964/09/16 199.14 PL 040602 1964/09/17 199.08 PL 040602 1964/09/18 199.02 PL 040602 1964/09/19 198.97 PL 040602 1964/09/20 198.88 PL 040602 1964/09/21 198.81 PL 040602 1964/09/22 198.73 PL 040602 1964/09/23 198.65 PL 040602 1964/09/24 198.56 PL 040602 1964/09/25 198.51 PL 040602 1964/09/26 198.41 PL 040602 1964/09/27 198.33 PL 040602 1964/09/28 198.28 PL 040602 1964/09/29 198.20 PL 040602 1964/09/30 198.13 PL 040602 1964/10/01 198.05 PL 040602 1964/10/02 197.98 PL 040602 1964/10/03 197.92 PL 040602 1964/10/04 197.86 PL 040602 1964/10/05 197.80 PL 040602 1964/10/06 197.73 PL 040602 1964/10/07 197.67 PL 040602 1964/10/08 197.60 PL 040602 1964/10/09 197.54 PL 040602 1964/10/10 197.49 PL 040602 1964/10/11 197.41 PL 040602 1964/10/12 197.33 PL 040602 1964/10/13 197.26 PL 040602 1964/10/14 197.21 PL 040602 1964/10/15 197.15 PL 040602 1964/10/16 197.09 PL 040602 1964/10/17 197.02 PL 040602 1964/10/18 196.96 PL 040602 1964/10/19 196.91 PL 040602 1964/10/20 196.84 PL 040602 1964/10/21 196.79 PL 040602 1964/10/22 196.74 PL 040602 1964/10/23 196.69 PL 040602 1964/10/24 196.63 PL 040602 1964/10/25 196.57 PL 040602 1964/10/26 196.52 PL 040602 1964/10/27 196.46 PL 040602 1964/10/28 196.41 PL 040602 1964/10/29 196.36 PL 040602 1964/10/30 196.30 PL 040602 1964/10/31 196.25 PL 040602 1964/11/01 196.20 PL 040602 1964/11/02 196.12 PL 040602 1964/11/03 196.05 PL 040602 1964/11/04 195.98 PL 040602 1964/11/05 195.91 PL 040602 1964/11/06 195.87 PL 040602 1964/11/07 195.81 PL 040602 1964/11/08 195.78 PL 040602 1964/11/09 195.69 PL 040602 1964/11/10 195.64 PL 040602 1964/11/11 195.58 PL 040602 1964/11/12 195.51 PL 040602 1964/11/13 195.46 PL 040602 1964/11/14 195.39 PL 040602 1964/11/15 195.31 PL 040602 1964/11/16 195.26 PL 040602 1964/11/17 195.19 PL 040602 1964/11/18 195.10 PL 040602 1964/11/19 195.03 PL 040602 1964/11/20 195.00 PL 040602 1964/11/21 194.98 PL 040602 1964/11/22 194.96 PL 040602 1964/11/23 194.93 PL 040602 1964/11/24 194.87 PL 040602 1964/11/25 194.83 PL 040602 1964/11/26 194.84 PL 040602 1964/11/27 194.84 PL 040602 1964/11/28 194.88 PL 040602 1964/11/29 194.94 PL 040602 1964/11/30 194.97 PL 040602 1964/12/01 195.02 PL 040602 1964/12/02 195.02 PL 040602 1964/12/03 195.00 PL 040602 1964/12/04 195.00 PL 040602 1964/12/05 194.99 PL 040602 1964/12/06 194.97 PL 040602 1964/12/07 194.97 PL 040602 1964/12/08 194.99 PL 040602 1964/12/09 195.01 PL 040602 1964/12/10 195.02 PL 040602 1964/12/11 195.03 PL 040602 1964/12/12 195.06 PL 040602 1964/12/13 195.09 PL 040602 1964/12/14 195.13 PL 040602 1964/12/15 195.16 PL 040602 1964/12/16 195.21 PL 040602 1964/12/17 195.27 PL 040602 1964/12/18 195.32 PL 040602 1964/12/19 195.36 PL 040602 1964/12/20 195.40 PL 040602 1964/12/21 195.42 PL 040602 1964/12/22 195.46 PL 040602 1964/12/23 195.51 PL 040602 1964/12/24 195.55 PL 040602 1964/12/25 195.64 PL 040602 1964/12/26 195.81 PL 040602 1964/12/27 196.01 PL 040602 1964/12/28 196.23 PL 040602 1964/12/29 196.35 PL 040602 1964/12/30 196.51 PL 040602 1964/12/31 196.66 PL 040602 1965/01/01 196.80 PL 040602 1965/01/02 196.92 PL 040602 1965/01/03 197.06 PL 040602 1965/01/04 197.16 PL 040602 1965/01/05 197.22 PL 040602 1965/01/06 197.29 PL 040602 1965/01/07 197.34 PL 040602 1965/01/08 197.41 PL 040602 1965/01/09 197.48 PL 040602 1965/01/10 197.52 PL 040602 1965/01/11 197.58 PL 040602 1965/01/12 197.62 PL 040602 1965/01/13 197.68 PL 040602 1965/01/14 197.70 PL 040602 1965/01/15 197.72 PL 040602 1965/01/16 197.73 PL 040602 1965/01/17 197.74 PL 040602 1965/01/18 197.73 PL 040602 1965/01/19 197.73 PL 040602 1965/01/20 197.73 PL 040602 1965/01/21 197.73 PL 040602 1965/01/22 197.73 PL 040602 1965/01/23 197.71 PL 040602 1965/01/24 197.70 PL 040602 1965/01/25 197.70 PL 040602 1965/01/26 197.69 PL 040602 1965/01/27 197.70 PL 040602 1965/01/28 197.70 PL 040602 1965/01/29 197.69 PL 040602 1965/01/30 197.68 PL 040602 1965/01/31 197.66 PL 040602 1965/02/01 197.64 PL 040602 1965/02/02 197.64 PL 040602 1965/02/03 197.63 PL 040602 1965/02/04 197.61 PL 040602 1965/02/05 197.59 PL 040602 1965/02/06 197.58 PL 040602 1965/02/07 197.55 PL 040602 1965/02/08 197.54 PL 040602 1965/02/09 197.51 PL 040602 1965/02/10 197.48 PL 040602 1965/02/11 197.46 PL 040602 1965/02/12 197.43 PL 040602 1965/02/13 197.40 PL 040602 1965/02/14 197.35 PL 040602 1965/02/15 197.37 PL 040602 1965/02/16 197.32 PL 040602 1965/02/17 197.29 PL 040602 1965/02/18 197.25 PL 040602 1965/02/19 197.21 PL 040602 1965/02/20 197.16 PL 040602 1965/02/21 197.09 PL 040602 1965/02/22 197.03 PL 040602 1965/02/23 196.94 PL 040602 1965/02/24 196.86 PL 040602 1965/02/25 196.78 PL 040602 1965/02/26 196.72 PL 040602 1965/02/27 196.61 PL 040602 1965/02/28 196.52 PL 040602 1965/03/01 196.44 PL 040602 1965/03/02 196.35 PL 040602 1965/03/03 196.27 PL 040602 1965/03/04 196.20 PL 040602 1965/03/05 196.10 PL 040602 1965/03/06 196.03 PL 040602 1965/03/07 195.96 PL 040602 1965/03/08 195.89 PL 040602 1965/03/09 195.82 PL 040602 1965/03/10 195.75 PL 040602 1965/03/11 195.69 PL 040602 1965/03/12 195.62 PL 040602 1965/03/13 195.54 PL 040602 1965/03/14 195.47 PL 040602 1965/03/15 195.38 PL 040602 1965/03/16 195.33 PL 040602 1965/03/17 195.27 PL 040602 1965/03/18 195.20 PL 040602 1965/03/19 195.13 PL 040602 1965/03/20 195.07 PL 040602 1965/03/21 194.99 PL 040602 1965/03/22 194.92 PL 040602 1965/03/23 194.83 PL 040602 1965/03/24 194.70 PL 040602 1965/03/25 194.56 PL 040602 1965/03/26 194.43 PL 040602 1965/03/27 194.31 PL 040602 1965/03/28 194.17 PL 040602 1965/03/29 194.03 PL 040602 1965/03/30 193.88 PL 040602 1965/03/31 193.72 PL 040602 1965/04/01 193.54 PL 040602 1965/04/02 193.36 PL 040602 1965/04/03 193.19 PL 040602 1965/04/04 193.03 PL 040602 1965/04/05 192.86 PL 040602 1965/04/06 192.76 PL 040602 1965/04/07 192.72 PL 040602 1965/04/08 192.79 PL 040602 1965/04/09 193.27 PL 040602 1965/04/10 193.52 PL 040602 1965/04/11 193.73 PL 040602 1965/04/12 193.91 PL 040602 1965/04/13 194.07 PL 040602 1965/04/14 194.18 PL 040602 1965/04/15 194.31 PL 040602 1965/04/16 194.58 PL 040602 1965/04/17 194.76 PL 040602 1965/04/18 194.93 PL 040602 1965/04/19 195.05 PL 040602 1965/04/20 195.21 PL 040602 1965/04/21 195.38 PL 040602 1965/04/22 195.55 PL 040602 1965/04/23 195.74 PL 040602 1965/04/24 195.85 PL 040602 1965/04/25 196.00 PL 040602 1965/04/26 196.12 PL 040602 1965/04/27 196.25 PL 040602 1965/04/28 196.38 PL 040602 1965/04/29 196.50 PL 040602 1965/04/30 196.62 PL 040602 1965/05/01 196.78 PL 040602 1965/05/02 196.96 PL 040602 1965/05/03 197.12 PL 040602 1965/05/04 197.30 PL 040602 1965/05/05 197.49 PL 040602 1965/05/06 197.67 PL 040602 1965/05/07 197.84 PL 040602 1965/05/08 198.01 PL 040602 1965/05/09 198.18 PL 040602 1965/05/10 198.32 PL 040602 1965/05/11 198.46 PL 040602 1965/05/12 198.62 PL 040602 1965/05/13 198.75 PL 040602 1965/05/14 198.89 PL 040602 1965/05/15 199.04 PL 040602 1965/05/16 199.23 PL 040602 1965/05/17 199.44 PL 040602 1965/05/18 199.65 PL 040602 1965/05/19 199.86 PL 040602 1965/05/20 200.06 PL 040602 1965/05/21 200.20 PL 040602 1965/05/22 200.33 PL 040602 1965/05/23 200.46 PL 040602 1965/05/24 200.54 PL 040602 1965/05/25 200.63 PL 040602 1965/05/26 200.68 PL 040602 1965/05/27 200.73 PL 040602 1965/05/28 200.78 PL 040602 1965/05/29 200.83 PL 040602 1965/05/30 200.88 PL 040602 1965/05/31 200.93 PL 040602 1965/06/01 200.99 PL 040602 1965/06/02 201.04 PL 040602 1965/06/03 201.09 PL 040602 1965/06/04 201.12 PL 040602 1965/06/05 201.18 PL 040602 1965/06/06 201.21 PL 040602 1965/06/07 201.24 PL 040602 1965/06/08 201.31 PL 040602 1965/06/09 201.33 PL 040602 1965/06/10 201.36 PL 040602 1965/06/11 201.39 PL 040602 1965/06/12 201.42 PL 040602 1965/06/13 201.45 PL 040602 1965/06/14 201.45 PL 040602 1965/06/15 201.46 PL 040602 1965/06/16 201.46 PL 040602 1965/06/17 201.47 PL 040602 1965/06/18 201.49 PL 040602 1965/06/19 201.51 PL 040602 1965/06/20 201.53 PL 040602 1965/06/21 201.54 PL 040602 1965/06/22 201.55 PL 040602 1965/06/23 201.54 PL 040602 1965/06/24 201.53 PL 040602 1965/06/25 201.49 PL 040602 1965/06/26 201.44 PL 040602 1965/06/27 201.40 PL 040602 1965/06/28 201.34 PL 040602 1965/06/29 201.31 PL 040602 1965/06/30 201.27 PL 040602 1965/07/01 201.23 PL 040602 1965/07/02 201.18 PL 040602 1965/07/03 201.16 PL 040602 1965/07/04 201.13 PL 040602 1965/07/05 201.09 PL 040602 1965/07/06 201.05 PL 040602 1965/07/07 201.00 PL 040602 1965/07/08 201.01 PL 040602 1965/07/09 200.97 PL 040602 1965/07/10 200.93 PL 040602 1965/07/11 200.90 PL 040602 1965/07/12 200.87 PL 040602 1965/07/13 200.84 PL 040602 1965/07/14 200.83 PL 040602 1965/07/15 200.83 PL 040602 1965/07/16 200.80 PL 040602 1965/07/17 200.80 PL 040602 1965/07/18 200.78 PL 040602 1965/07/19 200.77 PL 040602 1965/07/20 200.75 PL 040602 1965/07/21 200.73 PL 040602 1965/07/22 200.69 PL 040602 1965/07/23 200.68 PL 040602 1965/07/24 200.65 PL 040602 1965/07/25 200.65 PL 040602 1965/07/26 200.62 PL 040602 1965/07/27 200.60 PL 040602 1965/07/28 200.58 PL 040602 1965/07/29 200.55 PL 040602 1965/07/30 200.53 PL 040602 1965/07/31 200.51 PL 040602 1965/08/01 200.50 PL 040602 1965/08/02 200.49 PL 040602 1965/08/03 200.50 PL 040602 1965/08/04 200.49 PL 040602 1965/08/05 200.48 PL 040602 1965/08/06 200.47 PL 040602 1965/08/07 200.48 PL 040602 1965/08/08 200.48 PL 040602 1965/08/09 200.51 PL 040602 1965/08/10 200.54 PL 040602 1965/08/11 200.57 PL 040602 1965/08/12 200.62 PL 040602 1965/08/13 200.70 PL 040602 1965/08/14 200.80 PL 040602 1965/08/15 200.89 PL 040602 1965/08/16 200.97 PL 040602 1965/08/17 201.01 PL 040602 1965/08/18 201.05 PL 040602 1965/08/19 201.09 PL 040602 1965/08/20 201.14 PL 040602 1965/08/21 201.17 PL 040602 1965/08/22 201.21 PL 040602 1965/08/23 201.24 PL 040602 1965/08/24 201.27 PL 040602 1965/08/25 201.29 PL 040602 1965/08/26 201.29 PL 040602 1965/08/27 201.31 PL 040602 1965/08/28 201.32 PL 040602 1965/08/29 201.31 PL 040602 1965/08/30 201.29 PL 040602 1965/08/31 201.28 PL 040602 1965/09/01 201.27 PL 040602 1965/09/02 201.29 PL 040602 1965/09/03 201.29 PL 040602 1965/09/04 201.28 PL 040602 1965/09/05 201.28 PL 040602 1965/09/06 201.28 PL 040602 1965/09/07 201.27 PL 040602 1965/09/08 201.26 PL 040602 1965/09/09 201.24 PL 040602 1965/09/10 201.23 PL 040602 1965/09/11 201.20 PL 040602 1965/09/12 201.17 PL 040602 1965/09/13 201.14 PL 040602 1965/09/14 201.11 PL 040602 1965/09/15 201.07 PL 040602 1965/09/16 201.06 PL 040602 1965/09/17 201.02 PL 040602 1965/09/18 200.99 PL 040602 1965/09/19 200.97 PL 040602 1965/09/20 200.93 PL 040602 1965/09/21 200.93 PL 040602 1965/09/22 200.96 PL 040602 1965/09/23 201.01 PL 040602 1965/09/24 201.12 PL 040602 1965/09/25 201.23 PL 040602 1965/09/26 201.35 PL 040602 1965/09/27 201.49 PL 040602 1965/09/28 201.55 PL 040602 1965/09/29 201.60 PL 040602 1965/09/30 201.64 PL 040602 1965/10/01 201.66 PL 040602 1965/10/02 201.69 PL 040602 1965/10/03 201.73 PL 040602 1965/10/04 201.74 PL 040602 1965/10/05 201.75 PL 040602 1965/10/06 201.74 PL 040602 1965/10/07 201.73 PL 040602 1965/10/08 201.73 PL 040602 1965/10/09 201.71 PL 040602 1965/10/10 201.68 PL 040602 1965/10/11 201.66 PL 040602 1965/10/12 201.64 PL 040602 1965/10/13 201.63 PL 040602 1965/10/14 201.61 PL 040602 1965/10/15 201.61 PL 040602 1965/10/16 201.63 PL 040602 1965/10/17 201.64 PL 040602 1965/10/18 201.64 PL 040602 1965/10/19 201.63 PL 040602 1965/10/20 201.63 PL 040602 1965/10/21 201.63 PL 040602 1965/10/22 201.64 PL 040602 1965/10/23 201.66 PL 040602 1965/10/24 201.68 PL 040602 1965/10/25 201.70 PL 040602 1965/10/26 201.72 PL 040602 1965/10/27 201.74 PL 040602 1965/10/28 201.75 PL 040602 1965/10/29 201.73 PL 040602 1965/10/30 201.69 PL 040602 1965/10/31 201.66 PL 040602 1965/11/01 201.65 PL 040602 1965/11/02 201.61 PL 040602 1965/11/03 201.57 PL 040602 1965/11/04 201.54 PL 040602 1965/11/05 201.54 PL 040602 1965/11/06 201.50 PL 040602 1965/11/07 201.47 PL 040602 1965/11/08 201.42 PL 040602 1965/11/09 201.42 PL 040602 1965/11/10 201.39 PL 040602 1965/11/11 201.36 PL 040602 1965/11/12 201.36 PL 040602 1965/11/13 201.37 PL 040602 1965/11/14 201.39 PL 040602 1965/11/15 201.42 PL 040602 1965/11/16 201.45 PL 040602 1965/11/17 201.48 PL 040602 1965/11/18 201.50 PL 040602 1965/11/19 201.48 PL 040602 1965/11/20 201.48 PL 040602 1965/11/21 201.50 PL 040602 1965/11/22 201.51 PL 040602 1965/11/23 201.53 PL 040602 1965/11/24 201.54 PL 040602 1965/11/25 201.54 PL 040602 1965/11/26 201.57 PL 040602 1965/11/27 201.57 PL 040602 1965/11/28 201.59 PL 040602 1965/11/29 201.58 PL 040602 1965/11/30 201.59 PL 040602 1965/12/01 201.57 PL 040602 1965/12/02 201.56 PL 040602 1965/12/03 201.56 PL 040602 1965/12/04 201.57 PL 040602 1965/12/05 201.57 PL 040602 1965/12/06 201.57 PL 040602 1965/12/07 201.58 PL 040602 1965/12/08 201.57 PL 040602 1965/12/09 201.57 PL 040602 1965/12/10 201.55 PL 040602 1965/12/11 201.54 PL 040602 1965/12/12 201.52 PL 040602 1965/12/13 201.50 PL 040602 1965/12/14 201.48 PL 040602 1965/12/15 201.46 PL 040602 1965/12/16 201.44 PL 040602 1965/12/17 201.41 PL 040602 1965/12/18 201.39 PL 040602 1965/12/19 201.36 PL 040602 1965/12/20 201.33 PL 040602 1965/12/21 201.30 PL 040602 1965/12/22 201.27 PL 040602 1965/12/23 201.22 PL 040602 1965/12/24 201.19 PL 040602 1965/12/25 201.18 PL 040602 1965/12/26 201.15 PL 040602 1965/12/27 201.12 PL 040602 1965/12/28 201.08 PL 040602 1965/12/29 201.05 PL 040602 1965/12/30 201.02 PL 040602 1965/12/31 200.98 PL 040602 1966/01/01 200.97 PL 040602 1966/01/02 200.95 PL 040602 1966/01/03 200.96 PL 040602 1966/01/04 200.95 PL 040602 1966/01/05 200.95 PL 040602 1966/01/06 200.95 PL 040602 1966/01/07 200.96 PL 040602 1966/01/08 200.97 PL 040602 1966/01/09 200.97 PL 040602 1966/01/10 200.96 PL 040602 1966/01/11 200.95 PL 040602 1966/01/12 200.94 PL 040602 1966/01/13 200.92 PL 040602 1966/01/14 200.90 PL 040602 1966/01/15 200.86 PL 040602 1966/01/16 200.80 PL 040602 1966/01/17 200.75 PL 040602 1966/01/18 200.68 PL 040602 1966/01/19 200.61 PL 040602 1966/01/20 200.53 PL 040602 1966/01/21 200.47 PL 040602 1966/01/22 200.40 PL 040602 1966/01/23 200.32 PL 040602 1966/01/24 200.26 PL 040602 1966/01/25 200.20 PL 040602 1966/01/26 200.17 PL 040602 1966/01/27 200.06 PL 040602 1966/01/28 200.03 PL 040602 1966/01/29 200.01 PL 040602 1966/01/30 199.97 PL 040602 1966/01/31 199.97 PL 040602 1966/02/01 199.90 PL 040602 1966/02/02 199.83 PL 040602 1966/02/03 199.75 PL 040602 1966/02/04 199.68 PL 040602 1966/02/05 199.61 PL 040602 1966/02/06 199.56 PL 040602 1966/02/07 199.50 PL 040602 1966/02/08 199.44 PL 040602 1966/02/09 199.38 PL 040602 1966/02/10 199.29 PL 040602 1966/02/11 199.22 PL 040602 1966/02/12 199.15 PL 040602 1966/02/13 199.07 PL 040602 1966/02/14 199.00 PL 040602 1966/02/15 198.93 PL 040602 1966/02/16 198.86 PL 040602 1966/02/17 198.80 PL 040602 1966/02/18 198.72 PL 040602 1966/02/19 198.66 PL 040602 1966/02/20 198.59 PL 040602 1966/02/21 198.52 PL 040602 1966/02/22 198.42 PL 040602 1966/02/23 198.33 PL 040602 1966/02/24 198.25 PL 040602 1966/02/25 198.15 PL 040602 1966/02/26 198.06 PL 040602 1966/02/27 197.96 PL 040602 1966/02/28 197.86 PL 040602 1966/03/01 197.77 PL 040602 1966/03/02 197.69 PL 040602 1966/03/03 197.60 PL 040602 1966/03/04 197.51 PL 040602 1966/03/05 197.47 PL 040602 1966/03/06 197.37 PL 040602 1966/03/07 197.31 PL 040602 1966/03/08 197.25 PL 040602 1966/03/09 197.19 PL 040602 1966/03/10 197.15 PL 040602 1966/03/11 197.03 PL 040602 1966/03/12 196.95 PL 040602 1966/03/13 196.87 PL 040602 1966/03/14 196.79 PL 040602 1966/03/15 196.74 PL 040602 1966/03/16 196.60 PL 040602 1966/03/17 196.49 PL 040602 1966/03/18 196.40 PL 040602 1966/03/19 196.31 PL 040602 1966/03/20 196.23 PL 040602 1966/03/21 196.16 PL 040602 1966/03/22 196.11 PL 040602 1966/03/23 196.05 PL 040602 1966/03/24 196.00 PL 040602 1966/03/25 196.00 PL 040602 1966/03/26 196.00 PL 040602 1966/03/27 196.00 PL 040602 1966/03/28 196.01 PL 040602 1966/03/29 196.01 PL 040602 1966/03/30 195.97 PL 040602 1966/03/31 195.91 PL 040602 1966/04/01 195.84 PL 040602 1966/04/02 195.75 PL 040602 1966/04/03 195.66 PL 040602 1966/04/04 195.57 PL 040602 1966/04/05 195.48 PL 040602 1966/04/06 195.49 PL 040602 1966/04/07 195.46 PL 040602 1966/04/08 195.45 PL 040602 1966/04/09 195.43 PL 040602 1966/04/10 195.42 PL 040602 1966/04/11 195.42 PL 040602 1966/04/12 195.44 PL 040602 1966/04/13 195.48 PL 040602 1966/04/14 195.57 PL 040602 1966/04/15 195.71 PL 040602 1966/04/16 195.88 PL 040602 1966/04/17 196.07 PL 040602 1966/04/18 196.24 PL 040602 1966/04/19 196.45 PL 040602 1966/04/20 196.65 PL 040602 1966/04/21 196.83 PL 040602 1966/04/22 197.05 PL 040602 1966/04/23 197.25 PL 040602 1966/04/24 197.46 PL 040602 1966/04/25 197.70 PL 040602 1966/04/26 197.92 PL 040602 1966/04/27 198.14 PL 040602 1966/04/28 198.33 PL 040602 1966/04/29 198.50 PL 040602 1966/04/30 198.64 PL 040602 1966/05/01 198.76 PL 040602 1966/05/02 198.85 PL 040602 1966/05/03 198.94 PL 040602 1966/05/04 199.03 PL 040602 1966/05/05 199.11 PL 040602 1966/05/06 199.22 PL 040602 1966/05/07 199.32 PL 040602 1966/05/08 199.42 PL 040602 1966/05/09 199.49 PL 040602 1966/05/10 199.57 PL 040602 1966/05/11 199.65 PL 040602 1966/05/12 199.73 PL 040602 1966/05/13 199.80 PL 040602 1966/05/14 199.85 PL 040602 1966/05/15 199.89 PL 040602 1966/05/16 199.94 PL 040602 1966/05/17 199.99 PL 040602 1966/05/18 200.04 PL 040602 1966/05/19 200.14 PL 040602 1966/05/20 200.26 PL 040602 1966/05/21 200.42 PL 040602 1966/05/22 200.60 PL 040602 1966/05/23 200.78 PL 040602 1966/05/24 200.93 PL 040602 1966/05/25 201.09 PL 040602 1966/05/26 201.19 PL 040602 1966/05/27 201.27 PL 040602 1966/05/28 201.33 PL 040602 1966/05/29 201.37 PL 040602 1966/05/30 201.41 PL 040602 1966/05/31 201.39 PL 040602 1966/06/01 201.44 PL 040602 1966/06/02 201.51 PL 040602 1966/06/03 201.52 PL 040602 1966/06/04 201.52 PL 040602 1966/06/05 201.52 PL 040602 1966/06/06 201.48 PL 040602 1966/06/07 201.48 PL 040602 1966/06/08 201.48 PL 040602 1966/06/09 201.47 PL 040602 1966/06/10 201.48 PL 040602 1966/06/11 201.50 PL 040602 1966/06/12 201.50 PL 040602 1966/06/13 201.49 PL 040602 1966/06/14 201.48 PL 040602 1966/06/15 201.43 PL 040602 1966/06/16 201.48 PL 040602 1966/06/17 201.50 PL 040602 1966/06/18 201.51 PL 040602 1966/06/19 201.51 PL 040602 1966/06/20 201.50 PL 040602 1966/06/21 201.49 PL 040602 1966/06/22 201.47 PL 040602 1966/06/23 201.46 PL 040602 1966/06/24 201.46 PL 040602 1966/06/25 201.45 PL 040602 1966/06/26 201.45 PL 040602 1966/06/27 201.44 PL 040602 1966/06/28 201.43 PL 040602 1966/06/29 201.44 PL 040602 1966/06/30 201.45 PL 040602 1966/07/01 201.45 PL 040602 1966/07/02 201.45 PL 040602 1966/07/03 201.45 PL 040602 1966/07/04 201.44 PL 040602 1966/07/05 201.42 PL 040602 1966/07/06 201.40 PL 040602 1966/07/07 201.40 PL 040602 1966/07/08 201.39 PL 040602 1966/07/09 201.36 PL 040602 1966/07/10 201.35 PL 040602 1966/07/11 201.33 PL 040602 1966/07/12 201.30 PL 040602 1966/07/13 201.29 PL 040602 1966/07/14 201.26 PL 040602 1966/07/15 201.26 PL 040602 1966/07/16 201.25 PL 040602 1966/07/17 201.25 PL 040602 1966/07/18 201.24 PL 040602 1966/07/19 201.26 PL 040602 1966/07/20 201.26 PL 040602 1966/07/21 201.26 PL 040602 1966/07/22 201.25 PL 040602 1966/07/23 201.26 PL 040602 1966/07/24 201.24 PL 040602 1966/07/25 201.24 PL 040602 1966/07/26 201.24 PL 040602 1966/07/27 201.21 PL 040602 1966/07/28 201.18 PL 040602 1966/07/29 201.16 PL 040602 1966/07/30 201.11 PL 040602 1966/07/31 201.05 PL 040602 1966/08/01 201.01 PL 040602 1966/08/02 200.97 PL 040602 1966/08/03 200.97 PL 040602 1966/08/04 200.90 PL 040602 1966/08/05 200.87 PL 040602 1966/08/06 200.86 PL 040602 1966/08/07 200.86 PL 040602 1966/08/08 200.86 PL 040602 1966/08/09 200.85 PL 040602 1966/08/10 200.85 PL 040602 1966/08/11 200.85 PL 040602 1966/08/12 200.90 PL 040602 1966/08/13 200.92 PL 040602 1966/08/14 200.95 PL 040602 1966/08/15 200.97 PL 040602 1966/08/16 201.00 PL 040602 1966/08/17 201.04 PL 040602 1966/08/18 201.04 PL 040602 1966/08/19 201.05 PL 040602 1966/08/20 201.06 PL 040602 1966/08/21 201.07 PL 040602 1966/08/22 201.09 PL 040602 1966/08/23 201.09 PL 040602 1966/08/24 201.10 PL 040602 1966/08/25 201.09 PL 040602 1966/08/26 201.08 PL 040602 1966/08/27 201.05 PL 040602 1966/08/28 201.04 PL 040602 1966/08/29 201.01 PL 040602 1966/08/30 200.98 PL 040602 1966/08/31 200.96 PL 040602 1966/09/01 200.91 PL 040602 1966/09/02 200.87 PL 040602 1966/09/03 200.81 PL 040602 1966/09/04 200.75 PL 040602 1966/09/05 200.71 PL 040602 1966/09/06 200.65 PL 040602 1966/09/07 200.59 PL 040602 1966/09/08 200.52 PL 040602 1966/09/09 200.47 PL 040602 1966/09/10 200.41 PL 040602 1966/09/11 200.36 PL 040602 1966/09/12 200.30 PL 040602 1966/09/13 200.24 PL 040602 1966/09/14 200.17 PL 040602 1966/09/15 200.11 PL 040602 1966/09/16 200.05 PL 040602 1966/09/17 199.99 PL 040602 1966/09/18 199.93 PL 040602 1966/09/19 199.87 PL 040602 1966/09/20 199.81 PL 040602 1966/09/21 199.74 PL 040602 1966/09/22 199.66 PL 040602 1966/09/23 199.59 PL 040602 1966/09/24 199.51 PL 040602 1966/09/25 199.42 PL 040602 1966/09/26 199.33 PL 040602 1966/09/27 199.24 PL 040602 1966/09/28 199.15 PL 040602 1966/09/29 199.07 PL 040602 1966/09/30 198.99 PL 040602 1966/10/01 198.90 PL 040602 1966/10/02 198.82 PL 040602 1966/10/03 198.75 PL 040602 1966/10/04 198.67 PL 040602 1966/10/05 198.61 PL 040602 1966/10/06 198.54 PL 040602 1966/10/07 198.46 PL 040602 1966/10/08 198.38 PL 040602 1966/10/09 198.31 PL 040602 1966/10/10 198.24 PL 040602 1966/10/11 198.18 PL 040602 1966/10/12 198.12 PL 040602 1966/10/13 198.07 PL 040602 1966/10/14 197.99 PL 040602 1966/10/15 197.94 PL 040602 1966/10/16 197.91 PL 040602 1966/10/17 197.86 PL 040602 1966/10/18 197.84 PL 040602 1966/10/19 197.80 PL 040602 1966/10/20 197.80 PL 040602 1966/10/21 197.76 PL 040602 1966/10/22 197.75 PL 040602 1966/10/23 197.73 PL 040602 1966/10/24 197.70 PL 040602 1966/10/25 197.67 PL 040602 1966/10/26 197.62 PL 040602 1966/10/27 197.57 PL 040602 1966/10/28 197.51 PL 040602 1966/10/29 197.47 PL 040602 1966/10/30 197.41 PL 040602 1966/10/31 197.36 PL 040602 1966/11/01 197.27 PL 040602 1966/11/02 197.23 PL 040602 1966/11/03 197.20 PL 040602 1966/11/04 197.15 PL 040602 1966/11/05 197.14 PL 040602 1966/11/06 197.15 PL 040602 1966/11/07 197.18 PL 040602 1966/11/08 197.23 PL 040602 1966/11/09 197.29 PL 040602 1966/11/10 197.36 PL 040602 1966/11/11 197.43 PL 040602 1966/11/12 197.58 PL 040602 1966/11/13 197.69 PL 040602 1966/11/14 197.77 PL 040602 1966/11/15 197.88 PL 040602 1966/11/16 197.98 PL 040602 1966/11/17 198.07 PL 040602 1966/11/18 198.16 PL 040602 1966/11/19 198.26 PL 040602 1966/11/20 198.36 PL 040602 1966/11/21 198.44 PL 040602 1966/11/22 198.51 PL 040602 1966/11/23 198.57 PL 040602 1966/11/24 198.63 PL 040602 1966/11/25 198.69 PL 040602 1966/11/26 198.75 PL 040602 1966/11/27 198.82 PL 040602 1966/11/28 198.87 PL 040602 1966/11/29 198.98 PL 040602 1966/11/30 199.07 PL 040602 1966/12/01 199.15 PL 040602 1966/12/02 199.25 PL 040602 1966/12/03 199.32 PL 040602 1966/12/04 199.41 PL 040602 1966/12/05 199.44 PL 040602 1966/12/06 199.46 PL 040602 1966/12/07 199.50 PL 040602 1966/12/08 199.55 PL 040602 1966/12/09 199.63 PL 040602 1966/12/10 199.74 PL 040602 1966/12/11 199.89 PL 040602 1966/12/12 199.99 PL 040602 1966/12/13 200.09 PL 040602 1966/12/14 200.17 PL 040602 1966/12/15 200.26 PL 040602 1966/12/16 200.32 PL 040602 1966/12/17 200.39 PL 040602 1966/12/18 200.48 PL 040602 1966/12/19 200.52 PL 040602 1966/12/20 200.55 PL 040602 1966/12/21 200.57 PL 040602 1966/12/22 200.62 PL 040602 1966/12/23 200.66 PL 040602 1966/12/24 200.69 PL 040602 1966/12/25 200.74 PL 040602 1966/12/26 200.77 PL 040602 1966/12/27 200.80 PL 040602 1966/12/28 200.83 PL 040602 1966/12/29 200.87 PL 040602 1966/12/30 200.90 PL 040602 1966/12/31 200.92 PL 040602 1967/01/01 200.95 PL 040602 1967/01/02 200.96 PL 040602 1967/01/03 200.98 PL 040602 1967/01/04 201.01 PL 040602 1967/01/05 201.04 PL 040602 1967/01/06 201.04 PL 040602 1967/01/07 201.04 PL 040602 1967/01/08 201.02 PL 040602 1967/01/09 200.99 PL 040602 1967/01/10 200.96 PL 040602 1967/01/11 200.92 PL 040602 1967/01/12 200.89 PL 040602 1967/01/13 200.87 PL 040602 1967/01/14 200.84 PL 040602 1967/01/15 200.80 PL 040602 1967/01/16 200.77 PL 040602 1967/01/17 200.73 PL 040602 1967/01/18 200.70 PL 040602 1967/01/19 200.66 PL 040602 1967/01/20 200.61 PL 040602 1967/01/21 200.57 PL 040602 1967/01/22 200.52 PL 040602 1967/01/23 200.47 PL 040602 1967/01/24 200.44 PL 040602 1967/01/25 200.41 PL 040602 1967/01/26 200.38 PL 040602 1967/01/27 200.35 PL 040602 1967/01/28 200.34 PL 040602 1967/01/29 200.31 PL 040602 1967/01/30 200.26 PL 040602 1967/01/31 200.24 PL 040602 1967/02/01 200.20 PL 040602 1967/02/02 200.16 PL 040602 1967/02/03 200.11 PL 040602 1967/02/04 200.05 PL 040602 1967/02/05 200.00 PL 040602 1967/02/06 199.94 PL 040602 1967/02/07 199.89 PL 040602 1967/02/08 199.81 PL 040602 1967/02/09 199.73 PL 040602 1967/02/10 199.65 PL 040602 1967/02/11 199.56 PL 040602 1967/02/12 199.48 PL 040602 1967/02/13 199.39 PL 040602 1967/02/14 199.30 PL 040602 1967/02/15 199.21 PL 040602 1967/02/16 199.15 PL 040602 1967/02/17 199.05 PL 040602 1967/02/18 198.98 PL 040602 1967/02/19 198.90 PL 040602 1967/02/20 198.83 PL 040602 1967/02/21 198.76 PL 040602 1967/02/22 198.69 PL 040602 1967/02/23 198.61 PL 040602 1967/02/24 198.54 PL 040602 1967/02/25 198.46 PL 040602 1967/02/26 198.38 PL 040602 1967/02/27 198.31 PL 040602 1967/02/28 198.23 PL 040602 1967/03/01 198.16 PL 040602 1967/03/02 198.07 PL 040602 1967/03/03 197.98 PL 040602 1967/03/04 197.90 PL 040602 1967/03/05 197.82 PL 040602 1967/03/06 197.75 PL 040602 1967/03/07 197.63 PL 040602 1967/03/08 197.54 PL 040602 1967/03/09 197.44 PL 040602 1967/03/10 197.34 PL 040602 1967/03/11 197.24 PL 040602 1967/03/12 197.15 PL 040602 1967/03/13 197.04 PL 040602 1967/03/14 196.94 PL 040602 1967/03/15 196.83 PL 040602 1967/03/16 196.72 PL 040602 1967/03/17 196.61 PL 040602 1967/03/18 196.49 PL 040602 1967/03/19 196.38 PL 040602 1967/03/20 196.25 PL 040602 1967/03/21 196.13 PL 040602 1967/03/22 196.01 PL 040602 1967/03/23 195.88 PL 040602 1967/03/24 195.74 PL 040602 1967/03/25 195.62 PL 040602 1967/03/26 195.45 PL 040602 1967/03/27 195.31 PL 040602 1967/03/28 195.19 PL 040602 1967/03/29 195.17 PL 040602 1967/03/30 195.09 PL 040602 1967/03/31 195.04 PL 040602 1967/04/01 195.01 PL 040602 1967/04/02 195.01 PL 040602 1967/04/03 195.05 PL 040602 1967/04/04 195.11 PL 040602 1967/04/05 195.19 PL 040602 1967/04/06 195.29 PL 040602 1967/04/07 195.40 PL 040602 1967/04/08 195.63 PL 040602 1967/04/09 195.84 PL 040602 1967/04/10 196.02 PL 040602 1967/04/11 196.11 PL 040602 1967/04/12 196.23 PL 040602 1967/04/13 196.42 PL 040602 1967/04/14 196.57 PL 040602 1967/04/15 196.75 PL 040602 1967/04/16 196.97 PL 040602 1967/04/17 197.24 PL 040602 1967/04/18 197.55 PL 040602 1967/04/19 197.88 PL 040602 1967/04/20 198.19 PL 040602 1967/04/21 198.46 PL 040602 1967/04/22 198.73 PL 040602 1967/04/23 198.98 PL 040602 1967/04/24 199.22 PL 040602 1967/04/25 199.47 PL 040602 1967/04/26 199.71 PL 040602 1967/04/27 199.97 PL 040602 1967/04/28 200.20 PL 040602 1967/04/29 200.44 PL 040602 1967/04/30 200.63 PL 040602 1967/05/01 200.80 PL 040602 1967/05/02 200.97 PL 040602 1967/05/03 201.16 PL 040602 1967/05/04 201.26 PL 040602 1967/05/05 201.30 PL 040602 1967/05/06 201.36 PL 040602 1967/05/07 201.40 PL 040602 1967/05/08 201.41 PL 040602 1967/05/09 201.39 PL 040602 1967/05/10 201.38 PL 040602 1967/05/11 201.33 PL 040602 1967/05/12 201.31 PL 040602 1967/05/13 201.29 PL 040602 1967/05/14 201.25 PL 040602 1967/05/15 201.21 PL 040602 1967/05/16 201.22 PL 040602 1967/05/17 201.21 PL 040602 1967/05/18 201.20 PL 040602 1967/05/19 201.26 PL 040602 1967/05/20 201.34 PL 040602 1967/05/21 201.41 PL 040602 1967/05/22 201.47 PL 040602 1967/05/23 201.51 PL 040602 1967/05/24 201.53 PL 040602 1967/05/25 201.53 PL 040602 1967/05/26 201.53 PL 040602 1967/05/27 201.51 PL 040602 1967/05/28 201.50 PL 040602 1967/05/29 201.47 PL 040602 1967/05/30 201.43 PL 040602 1967/05/31 201.38 PL 040602 1967/06/01 201.37 PL 040602 1967/06/02 201.36 PL 040602 1967/06/03 201.36 PL 040602 1967/06/04 201.36 PL 040602 1967/06/05 201.36 PL 040602 1967/06/06 201.35 PL 040602 1967/06/07 201.35 PL 040602 1967/06/08 201.36 PL 040602 1967/06/09 201.37 PL 040602 1967/06/10 201.40 PL 040602 1967/06/11 201.42 PL 040602 1967/06/12 201.45 PL 040602 1967/06/13 201.48 PL 040602 1967/06/14 201.55 PL 040602 1967/06/15 201.58 PL 040602 1967/06/16 201.59 PL 040602 1967/06/17 201.63 PL 040602 1967/06/18 201.61 PL 040602 1967/06/19 201.57 PL 040602 1967/06/20 201.56 PL 040602 1967/06/21 201.54 PL 040602 1967/06/22 201.56 PL 040602 1967/06/23 201.60 PL 040602 1967/06/24 201.57 PL 040602 1967/06/25 201.59 PL 040602 1967/06/26 201.60 PL 040602 1967/06/27 201.60 PL 040602 1967/06/28 201.60 PL 040602 1967/06/29 201.59 PL 040602 1967/06/30 201.57 PL 040602 1967/07/01 201.56 PL 040602 1967/07/02 201.54 PL 040602 1967/07/03 201.57 PL 040602 1967/07/04 201.55 PL 040602 1967/07/05 201.55 PL 040602 1967/07/06 201.53 PL 040602 1967/07/07 201.56 PL 040602 1967/07/08 201.58 PL 040602 1967/07/09 201.60 PL 040602 1967/07/10 201.63 PL 040602 1967/07/11 201.65 PL 040602 1967/07/12 201.66 PL 040602 1967/07/13 201.68 PL 040602 1967/07/14 201.66 PL 040602 1967/07/15 201.65 PL 040602 1967/07/16 201.63 PL 040602 1967/07/17 201.60 PL 040602 1967/07/18 201.61 PL 040602 1967/07/19 201.63 PL 040602 1967/07/20 201.64 PL 040602 1967/07/21 201.65 PL 040602 1967/07/22 201.65 PL 040602 1967/07/23 201.64 PL 040602 1967/07/24 201.62 PL 040602 1967/07/25 201.64 PL 040602 1967/07/26 201.65 PL 040602 1967/07/27 201.65 PL 040602 1967/07/28 201.67 PL 040602 1967/07/29 201.68 PL 040602 1967/07/30 201.68 PL 040602 1967/07/31 201.69 PL 040602 1967/08/01 201.66 PL 040602 1967/08/02 201.61 PL 040602 1967/08/03 201.55 PL 040602 1967/08/04 201.46 PL 040602 1967/08/05 201.43 PL 040602 1967/08/06 201.42 PL 040602 1967/08/07 201.38 PL 040602 1967/08/08 201.35 PL 040602 1967/08/09 201.29 PL 040602 1967/08/10 201.24 PL 040602 1967/08/11 201.20 PL 040602 1967/08/12 201.13 PL 040602 1967/08/13 201.11 PL 040602 1967/08/14 201.07 PL 040602 1967/08/15 201.04 PL 040602 1967/08/16 200.99 PL 040602 1967/08/17 200.95 PL 040602 1967/08/18 200.91 PL 040602 1967/08/19 200.88 PL 040602 1967/08/20 200.83 PL 040602 1967/08/21 200.79 PL 040602 1967/08/22 200.76 PL 040602 1967/08/23 200.70 PL 040602 1967/08/24 200.66 PL 040602 1967/08/25 200.61 PL 040602 1967/08/26 200.58 PL 040602 1967/08/27 200.52 PL 040602 1967/08/28 200.49 PL 040602 1967/08/29 200.50 PL 040602 1967/08/30 200.52 PL 040602 1967/08/31 200.50 PL 040602 1967/09/01 200.53 PL 040602 1967/09/02 200.56 PL 040602 1967/09/03 200.58 PL 040602 1967/09/04 200.61 PL 040602 1967/09/05 200.63 PL 040602 1967/09/06 200.65 PL 040602 1967/09/07 200.67 PL 040602 1967/09/08 200.68 PL 040602 1967/09/09 200.67 PL 040602 1967/09/10 200.65 PL 040602 1967/09/11 200.64 PL 040602 1967/09/12 200.62 PL 040602 1967/09/13 200.60 PL 040602 1967/09/14 200.59 PL 040602 1967/09/15 200.57 PL 040602 1967/09/16 200.56 PL 040602 1967/09/17 200.54 PL 040602 1967/09/18 200.53 PL 040602 1967/09/19 200.51 PL 040602 1967/09/20 200.49 PL 040602 1967/09/21 200.47 PL 040602 1967/09/22 200.51 PL 040602 1967/09/23 200.50 PL 040602 1967/09/24 200.48 PL 040602 1967/09/25 200.48 PL 040602 1967/09/26 200.47 PL 040602 1967/09/27 200.47 PL 040602 1967/09/28 200.50 PL 040602 1967/09/29 200.56 PL 040602 1967/09/30 200.69 PL 040602 1967/10/01 200.84 PL 040602 1967/10/02 200.96 PL 040602 1967/10/03 201.05 PL 040602 1967/10/04 201.12 PL 040602 1967/10/05 201.16 PL 040602 1967/10/06 201.19 PL 040602 1967/10/07 201.21 PL 040602 1967/10/08 201.23 PL 040602 1967/10/09 201.25 PL 040602 1967/10/10 201.26 PL 040602 1967/10/11 201.24 PL 040602 1967/10/12 201.21 PL 040602 1967/10/13 201.17 PL 040602 1967/10/14 201.14 PL 040602 1967/10/15 201.10 PL 040602 1967/10/16 201.07 PL 040602 1967/10/17 201.06 PL 040602 1967/10/18 201.11 PL 040602 1967/10/19 201.15 PL 040602 1967/10/20 201.43 PL 040602 1967/10/21 201.64 PL 040602 1967/10/22 201.74 PL 040602 1967/10/23 201.82 PL 040602 1967/10/24 201.86 PL 040602 1967/10/25 201.85 PL 040602 1967/10/26 201.86 PL 040602 1967/10/27 201.80 PL 040602 1967/10/28 201.75 PL 040602 1967/10/29 201.71 PL 040602 1967/10/30 201.63 PL 040602 1967/10/31 201.53 PL 040602 1967/11/01 201.48 PL 040602 1967/11/02 201.46 PL 040602 1967/11/03 201.53 PL 040602 1967/11/04 201.54 PL 040602 1967/11/05 201.60 PL 040602 1967/11/06 201.66 PL 040602 1967/11/07 201.72 PL 040602 1967/11/08 201.73 PL 040602 1967/11/09 201.73 PL 040602 1967/11/10 201.76 PL 040602 1967/11/11 201.78 PL 040602 1967/11/12 201.78 PL 040602 1967/11/13 201.80 PL 040602 1967/11/14 201.75 PL 040602 1967/11/15 201.76 PL 040602 1967/11/16 201.77 PL 040602 1967/11/17 201.75 PL 040602 1967/11/18 201.74 PL 040602 1967/11/19 201.74 PL 040602 1967/11/20 201.75 PL 040602 1967/11/21 201.73 PL 040602 1967/11/22 201.72 PL 040602 1967/11/23 201.71 PL 040602 1967/11/24 201.70 PL 040602 1967/11/25 201.68 PL 040602 1967/11/26 201.67 PL 040602 1967/11/27 201.65 PL 040602 1967/11/28 201.69 PL 040602 1967/11/29 201.67 PL 040602 1967/11/30 201.65 PL 040602 1967/12/01 201.62 PL 040602 1967/12/02 201.59 PL 040602 1967/12/03 201.58 PL 040602 1967/12/04 201.55 PL 040602 1967/12/05 201.53 PL 040602 1967/12/06 201.50 PL 040602 1967/12/07 201.47 PL 040602 1967/12/08 201.43 PL 040602 1967/12/09 201.37 PL 040602 1967/12/10 201.32 PL 040602 1967/12/11 201.27 PL 040602 1967/12/12 201.22 PL 040602 1967/12/13 201.17 PL 040602 1967/12/14 201.11 PL 040602 1967/12/15 201.06 PL 040602 1967/12/16 201.04 PL 040602 1967/12/17 201.02 PL 040602 1967/12/18 201.01 PL 040602 1967/12/19 200.96 PL 040602 1967/12/20 200.90 PL 040602 1967/12/21 200.86 PL 040602 1967/12/22 200.82 PL 040602 1967/12/23 200.82 PL 040602 1967/12/24 200.79 PL 040602 1967/12/25 200.76 PL 040602 1967/12/26 200.74 PL 040602 1967/12/27 200.68 PL 040602 1967/12/28 200.65 PL 040602 1967/12/29 200.61 PL 040602 1967/12/30 200.55 PL 040602 1967/12/31 200.51 PL 040602 1968/01/01 200.47 PL 040602 1968/01/02 200.42 PL 040602 1968/01/03 200.36 PL 040602 1968/01/04 200.31 PL 040602 1968/01/05 200.25 PL 040602 1968/01/06 200.23 PL 040602 1968/01/07 200.22 PL 040602 1968/01/08 200.19 PL 040602 1968/01/09 200.13 PL 040602 1968/01/10 200.08 PL 040602 1968/01/11 200.03 PL 040602 1968/01/12 199.97 PL 040602 1968/01/13 199.93 PL 040602 1968/01/14 199.88 PL 040602 1968/01/15 199.83 PL 040602 1968/01/16 199.77 PL 040602 1968/01/17 199.70 PL 040602 1968/01/18 199.65 PL 040602 1968/01/19 199.61 PL 040602 1968/01/20 199.54 PL 040602 1968/01/21 199.50 PL 040602 1968/01/22 199.44 PL 040602 1968/01/23 199.38 PL 040602 1968/01/24 199.33 PL 040602 1968/01/25 199.25 PL 040602 1968/01/26 199.18 PL 040602 1968/01/27 199.09 PL 040602 1968/01/28 199.01 PL 040602 1968/01/29 198.92 PL 040602 1968/01/30 198.84 PL 040602 1968/01/31 198.76 PL 040602 1968/02/01 198.66 PL 040602 1968/02/02 198.62 PL 040602 1968/02/03 198.60 PL 040602 1968/02/04 198.56 PL 040602 1968/02/05 198.51 PL 040602 1968/02/06 198.48 PL 040602 1968/02/07 198.46 PL 040602 1968/02/08 198.43 PL 040602 1968/02/09 198.43 PL 040602 1968/02/10 198.42 PL 040602 1968/02/11 198.42 PL 040602 1968/02/12 198.40 PL 040602 1968/02/13 198.35 PL 040602 1968/02/14 198.28 PL 040602 1968/02/15 198.23 PL 040602 1968/02/16 198.17 PL 040602 1968/02/17 198.14 PL 040602 1968/02/18 198.10 PL 040602 1968/02/19 198.07 PL 040602 1968/02/20 198.01 PL 040602 1968/02/21 197.97 PL 040602 1968/02/22 197.88 PL 040602 1968/02/23 197.79 PL 040602 1968/02/24 197.69 PL 040602 1968/02/25 197.60 PL 040602 1968/02/26 197.50 PL 040602 1968/02/27 197.42 PL 040602 1968/02/28 197.34 PL 040602 1968/02/29 197.29 PL 040602 1968/03/01 197.21 PL 040602 1968/03/02 197.12 PL 040602 1968/03/03 197.05 PL 040602 1968/03/04 196.97 PL 040602 1968/03/05 196.90 PL 040602 1968/03/06 196.82 PL 040602 1968/03/07 196.73 PL 040602 1968/03/08 196.66 PL 040602 1968/03/09 196.60 PL 040602 1968/03/10 196.51 PL 040602 1968/03/11 196.44 PL 040602 1968/03/12 196.38 PL 040602 1968/03/13 196.33 PL 040602 1968/03/14 196.27 PL 040602 1968/03/15 196.23 PL 040602 1968/03/16 196.18 PL 040602 1968/03/17 196.13 PL 040602 1968/03/18 196.08 PL 040602 1968/03/19 196.02 PL 040602 1968/03/20 195.98 PL 040602 1968/03/21 195.95 PL 040602 1968/03/22 195.92 PL 040602 1968/03/23 195.93 PL 040602 1968/03/24 195.96 PL 040602 1968/03/25 195.97 PL 040602 1968/03/26 195.96 PL 040602 1968/03/27 195.97 PL 040602 1968/03/28 196.05 PL 040602 1968/03/29 196.13 PL 040602 1968/03/30 196.25 PL 040602 1968/03/31 196.41 PL 040602 1968/04/01 196.59 PL 040602 1968/04/02 196.79 PL 040602 1968/04/03 196.98 PL 040602 1968/04/04 197.16 PL 040602 1968/04/05 197.37 PL 040602 1968/04/06 197.56 PL 040602 1968/04/07 197.76 PL 040602 1968/04/08 197.97 PL 040602 1968/04/09 198.18 PL 040602 1968/04/10 198.39 PL 040602 1968/04/11 198.61 PL 040602 1968/04/12 198.83 PL 040602 1968/04/13 199.05 PL 040602 1968/04/14 199.29 PL 040602 1968/04/15 199.54 PL 040602 1968/04/16 199.84 PL 040602 1968/04/17 200.16 PL 040602 1968/04/18 200.49 PL 040602 1968/04/19 200.69 PL 040602 1968/04/20 200.88 PL 040602 1968/04/21 201.05 PL 040602 1968/04/22 201.19 PL 040602 1968/04/23 201.32 PL 040602 1968/04/24 201.42 PL 040602 1968/04/25 201.56 PL 040602 1968/04/26 201.60 PL 040602 1968/04/27 201.65 PL 040602 1968/04/28 201.69 PL 040602 1968/04/29 201.71 PL 040602 1968/04/30 201.72 PL 040602 1968/05/01 201.71 PL 040602 1968/05/02 201.67 PL 040602 1968/05/03 201.63 PL 040602 1968/05/04 201.62 PL 040602 1968/05/05 201.60 PL 040602 1968/05/06 201.57 PL 040602 1968/05/07 201.57 PL 040602 1968/05/08 201.57 PL 040602 1968/05/09 201.57 PL 040602 1968/05/10 201.57 PL 040602 1968/05/11 201.56 PL 040602 1968/05/12 201.56 PL 040602 1968/05/13 201.56 PL 040602 1968/05/14 201.56 PL 040602 1968/05/15 201.56 PL 040602 1968/05/16 201.56 PL 040602 1968/05/17 201.56 PL 040602 1968/05/18 201.56 PL 040602 1968/05/19 201.56 PL 040602 1968/05/20 201.55 PL 040602 1968/05/21 201.56 PL 040602 1968/05/22 201.58 PL 040602 1968/05/23 201.59 PL 040602 1968/05/24 201.59 PL 040602 1968/05/25 201.59 PL 040602 1968/05/26 201.58 PL 040602 1968/05/27 201.56 PL 040602 1968/05/28 201.56 PL 040602 1968/05/29 201.56 PL 040602 1968/05/30 201.56 PL 040602 1968/05/31 201.56 PL 040602 1968/06/01 201.54 PL 040602 1968/06/02 201.53 PL 040602 1968/06/03 201.52 PL 040602 1968/06/04 201.53 PL 040602 1968/06/05 201.54 PL 040602 1968/06/06 201.55 PL 040602 1968/06/07 201.56 PL 040602 1968/06/08 201.58 PL 040602 1968/06/09 201.59 PL 040602 1968/06/10 201.60 PL 040602 1968/06/11 201.61 PL 040602 1968/06/12 201.63 PL 040602 1968/06/13 201.68 PL 040602 1968/06/14 201.70 PL 040602 1968/06/15 201.68 PL 040602 1968/06/16 201.67 PL 040602 1968/06/17 201.66 PL 040602 1968/06/18 201.64 PL 040602 1968/06/19 201.63 PL 040602 1968/06/20 201.62 PL 040602 1968/06/21 201.60 PL 040602 1968/06/22 201.59 PL 040602 1968/06/23 201.59 PL 040602 1968/06/24 201.58 PL 040602 1968/06/25 201.57 PL 040602 1968/06/26 201.57 PL 040602 1968/06/27 201.55 PL 040602 1968/06/28 201.55 PL 040602 1968/06/29 201.55 PL 040602 1968/06/30 201.54 PL 040602 1968/07/01 201.53 PL 040602 1968/07/02 201.52 PL 040602 1968/07/03 201.51 PL 040602 1968/07/04 201.51 PL 040602 1968/07/05 201.51 PL 040602 1968/07/06 201.52 PL 040602 1968/07/07 201.52 PL 040602 1968/07/08 201.52 PL 040602 1968/07/09 201.52 PL 040602 1968/07/10 201.53 PL 040602 1968/07/11 201.53 PL 040602 1968/07/12 201.53 PL 040602 1968/07/13 201.53 PL 040602 1968/07/14 201.54 PL 040602 1968/07/15 201.53 PL 040602 1968/07/16 201.52 PL 040602 1968/07/17 201.52 PL 040602 1968/07/18 201.50 PL 040602 1968/07/19 201.48 PL 040602 1968/07/20 201.46 PL 040602 1968/07/21 201.44 PL 040602 1968/07/22 201.42 PL 040602 1968/07/23 201.40 PL 040602 1968/07/24 201.39 PL 040602 1968/07/25 201.38 PL 040602 1968/07/26 201.36 PL 040602 1968/07/27 201.34 PL 040602 1968/07/28 201.32 PL 040602 1968/07/29 201.29 PL 040602 1968/07/30 201.27 PL 040602 1968/07/31 201.24 PL 040602 1968/08/01 201.22 PL 040602 1968/08/02 201.21 PL 040602 1968/08/03 201.18 PL 040602 1968/08/04 201.15 PL 040602 1968/08/05 201.11 PL 040602 1968/08/06 201.07 PL 040602 1968/08/07 201.02 PL 040602 1968/08/08 200.95 PL 040602 1968/08/09 200.90 PL 040602 1968/08/10 200.86 PL 040602 1968/08/11 200.81 PL 040602 1968/08/12 200.77 PL 040602 1968/08/13 200.73 PL 040602 1968/08/14 200.68 PL 040602 1968/08/15 200.62 PL 040602 1968/08/16 200.55 PL 040602 1968/08/17 200.49 PL 040602 1968/08/18 200.43 PL 040602 1968/08/19 200.36 PL 040602 1968/08/20 200.29 PL 040602 1968/08/21 200.26 PL 040602 1968/08/22 200.20 PL 040602 1968/08/23 200.13 PL 040602 1968/08/24 200.09 PL 040602 1968/08/25 200.07 PL 040602 1968/08/26 200.05 PL 040602 1968/08/27 200.02 PL 040602 1968/08/28 200.00 PL 040602 1968/08/29 199.97 PL 040602 1968/08/30 199.94 PL 040602 1968/08/31 199.92 PL 040602 1968/09/01 199.88 PL 040602 1968/09/02 199.83 PL 040602 1968/09/03 199.79 PL 040602 1968/09/04 199.72 PL 040602 1968/09/05 199.64 PL 040602 1968/09/06 199.58 PL 040602 1968/09/07 199.53 PL 040602 1968/09/08 199.44 PL 040602 1968/09/09 199.36 PL 040602 1968/09/10 199.28 PL 040602 1968/09/11 199.21 PL 040602 1968/09/12 199.19 PL 040602 1968/09/13 199.16 PL 040602 1968/09/14 199.10 PL 040602 1968/09/15 199.05 PL 040602 1968/09/16 198.99 PL 040602 1968/09/17 198.96 PL 040602 1968/09/18 198.90 PL 040602 1968/09/19 198.84 PL 040602 1968/09/20 198.78 PL 040602 1968/09/21 198.72 PL 040602 1968/09/22 198.64 PL 040602 1968/09/23 198.58 PL 040602 1968/09/24 198.50 PL 040602 1968/09/25 198.45 PL 040602 1968/09/26 198.38 PL 040602 1968/09/27 198.33 PL 040602 1968/09/28 198.32 PL 040602 1968/09/29 198.30 PL 040602 1968/09/30 198.28 PL 040602 1968/10/01 198.24 PL 040602 1968/10/02 198.21 PL 040602 1968/10/03 198.18 PL 040602 1968/10/04 198.16 PL 040602 1968/10/05 198.16 PL 040602 1968/10/06 198.16 PL 040602 1968/10/07 198.18 PL 040602 1968/10/08 198.18 PL 040602 1968/10/09 198.17 PL 040602 1968/10/10 198.17 PL 040602 1968/10/11 198.13 PL 040602 1968/10/12 198.08 PL 040602 1968/10/13 198.04 PL 040602 1968/10/14 197.98 PL 040602 1968/10/15 197.92 PL 040602 1968/10/16 197.86 PL 040602 1968/10/17 197.76 PL 040602 1968/10/18 197.72 PL 040602 1968/10/19 197.66 PL 040602 1968/10/20 197.58 PL 040602 1968/10/21 197.52 PL 040602 1968/10/22 197.43 PL 040602 1968/10/23 197.37 PL 040602 1968/10/24 197.31 PL 040602 1968/10/25 197.26 PL 040602 1968/10/26 197.22 PL 040602 1968/10/27 197.19 PL 040602 1968/10/28 197.14 PL 040602 1968/10/29 197.08 PL 040602 1968/10/30 197.01 PL 040602 1968/10/31 196.95 PL 040602 1968/11/01 196.91 PL 040602 1968/11/02 196.84 PL 040602 1968/11/03 196.79 PL 040602 1968/11/04 196.74 PL 040602 1968/11/05 196.69 PL 040602 1968/11/06 196.65 PL 040602 1968/11/07 196.60 PL 040602 1968/11/08 196.53 PL 040602 1968/11/09 196.51 PL 040602 1968/11/10 196.47 PL 040602 1968/11/11 196.42 PL 040602 1968/11/12 196.38 PL 040602 1968/11/13 196.34 PL 040602 1968/11/14 196.29 PL 040602 1968/11/15 196.23 PL 040602 1968/11/16 196.19 PL 040602 1968/11/17 196.15 PL 040602 1968/11/18 196.09 PL 040602 1968/11/19 196.07 PL 040602 1968/11/20 196.05 PL 040602 1968/11/21 196.02 PL 040602 1968/11/22 196.01 PL 040602 1968/11/23 195.99 PL 040602 1968/11/24 195.99 PL 040602 1968/11/25 195.99 PL 040602 1968/11/26 195.99 PL 040602 1968/11/27 195.99 PL 040602 1968/11/28 195.98 PL 040602 1968/11/29 195.97 PL 040602 1968/11/30 195.96 PL 040602 1968/12/01 195.94 PL 040602 1968/12/02 195.92 PL 040602 1968/12/03 195.91 PL 040602 1968/12/04 195.90 PL 040602 1968/12/05 195.89 PL 040602 1968/12/06 195.92 PL 040602 1968/12/07 195.93 PL 040602 1968/12/08 195.92 PL 040602 1968/12/09 195.91 PL 040602 1968/12/10 195.89 PL 040602 1968/12/11 195.87 PL 040602 1968/12/12 195.84 PL 040602 1968/12/13 195.84 PL 040602 1968/12/14 195.86 PL 040602 1968/12/15 195.88 PL 040602 1968/12/16 195.89 PL 040602 1968/12/17 195.91 PL 040602 1968/12/18 195.93 PL 040602 1968/12/19 195.94 PL 040602 1968/12/20 195.94 PL 040602 1968/12/21 195.95 PL 040602 1968/12/22 195.98 PL 040602 1968/12/23 196.00 PL 040602 1968/12/24 196.07 PL 040602 1968/12/25 196.10 PL 040602 1968/12/26 196.10 PL 040602 1968/12/27 196.10 PL 040602 1968/12/28 196.14 PL 040602 1968/12/29 196.19 PL 040602 1968/12/30 196.20 PL 040602 1968/12/31 196.20 PL 040602 1969/01/01 196.25 PL 040602 1969/01/02 196.29 PL 040602 1969/01/03 196.28 PL 040602 1969/01/04 196.27 PL 040602 1969/01/05 196.27 PL 040602 1969/01/06 196.26 PL 040602 1969/01/07 196.26 PL 040602 1969/01/08 196.30 PL 040602 1969/01/09 196.31 PL 040602 1969/01/10 196.30 PL 040602 1969/01/11 196.29 PL 040602 1969/01/12 196.28 PL 040602 1969/01/13 196.27 PL 040602 1969/01/14 196.28 PL 040602 1969/01/15 196.30 PL 040602 1969/01/16 196.30 PL 040602 1969/01/17 196.32 PL 040602 1969/01/18 196.36 PL 040602 1969/01/19 196.38 PL 040602 1969/01/20 196.40 PL 040602 1969/01/21 196.43 PL 040602 1969/01/22 196.44 PL 040602 1969/01/23 196.44 PL 040602 1969/01/24 196.45 PL 040602 1969/01/25 196.45 PL 040602 1969/01/26 196.46 PL 040602 1969/01/27 196.46 PL 040602 1969/01/28 196.46 PL 040602 1969/01/29 196.45 PL 040602 1969/01/30 196.44 PL 040602 1969/01/31 196.44 PL 040602 1969/02/01 196.47 PL 040602 1969/02/02 196.51 PL 040602 1969/02/03 196.53 PL 040602 1969/02/04 196.55 PL 040602 1969/02/05 196.55 PL 040602 1969/02/06 196.55 PL 040602 1969/02/07 196.55 PL 040602 1969/02/08 196.53 PL 040602 1969/02/09 196.51 PL 040602 1969/02/10 196.51 PL 040602 1969/02/11 196.50 PL 040602 1969/02/12 196.49 PL 040602 1969/02/13 196.49 PL 040602 1969/02/14 196.48 PL 040602 1969/02/15 196.49 PL 040602 1969/02/16 196.48 PL 040602 1969/02/17 196.49 PL 040602 1969/02/18 196.49 PL 040602 1969/02/19 196.50 PL 040602 1969/02/20 196.51 PL 040602 1969/02/21 196.50 PL 040602 1969/02/22 196.50 PL 040602 1969/02/23 196.49 PL 040602 1969/02/24 196.48 PL 040602 1969/02/25 196.47 PL 040602 1969/02/26 196.45 PL 040602 1969/02/27 196.42 PL 040602 1969/02/28 196.41 PL 040602 1969/03/01 196.38 PL 040602 1969/03/02 196.35 PL 040602 1969/03/03 196.32 PL 040602 1969/03/04 196.30 PL 040602 1969/03/05 196.28 PL 040602 1969/03/06 196.25 PL 040602 1969/03/07 196.21 PL 040602 1969/03/08 196.20 PL 040602 1969/03/09 196.17 PL 040602 1969/03/10 196.13 PL 040602 1969/03/11 196.07 PL 040602 1969/03/12 196.02 PL 040602 1969/03/13 195.98 PL 040602 1969/03/14 195.95 PL 040602 1969/03/15 195.90 PL 040602 1969/03/16 195.86 PL 040602 1969/03/17 195.81 PL 040602 1969/03/18 195.76 PL 040602 1969/03/19 195.71 PL 040602 1969/03/20 195.67 PL 040602 1969/03/21 195.65 PL 040602 1969/03/22 195.65 PL 040602 1969/03/23 195.61 PL 040602 1969/03/24 195.58 PL 040602 1969/03/25 195.57 PL 040602 1969/03/26 195.58 PL 040602 1969/03/27 195.57 PL 040602 1969/03/28 195.56 PL 040602 1969/03/29 195.60 PL 040602 1969/03/30 195.64 PL 040602 1969/03/31 195.66 PL 040602 1969/04/01 195.62 PL 040602 1969/04/02 195.61 PL 040602 1969/04/03 195.57 PL 040602 1969/04/04 195.52 PL 040602 1969/04/05 195.46 PL 040602 1969/04/06 195.40 PL 040602 1969/04/07 195.34 PL 040602 1969/04/08 195.28 PL 040602 1969/04/09 195.29 PL 040602 1969/04/10 195.28 PL 040602 1969/04/11 195.28 PL 040602 1969/04/12 195.45 PL 040602 1969/04/13 195.60 PL 040602 1969/04/14 195.73 PL 040602 1969/04/15 195.90 PL 040602 1969/04/16 196.11 PL 040602 1969/04/17 196.41 PL 040602 1969/04/18 196.73 PL 040602 1969/04/19 197.09 PL 040602 1969/04/20 197.44 PL 040602 1969/04/21 197.75 PL 040602 1969/04/22 198.01 PL 040602 1969/04/23 198.25 PL 040602 1969/04/24 198.48 PL 040602 1969/04/25 198.69 PL 040602 1969/04/26 198.87 PL 040602 1969/04/27 199.07 PL 040602 1969/04/28 199.26 PL 040602 1969/04/29 199.46 PL 040602 1969/04/30 199.65 PL 040602 1969/05/01 199.83 PL 040602 1969/05/02 199.98 PL 040602 1969/05/03 200.14 PL 040602 1969/05/04 200.29 PL 040602 1969/05/05 200.43 PL 040602 1969/05/06 200.54 PL 040602 1969/05/07 200.62 PL 040602 1969/05/08 200.72 PL 040602 1969/05/09 200.83 PL 040602 1969/05/10 200.96 PL 040602 1969/05/11 201.11 PL 040602 1969/05/12 201.30 PL 040602 1969/05/13 201.52 PL 040602 1969/05/14 201.67 PL 040602 1969/05/15 201.79 PL 040602 1969/05/16 201.82 PL 040602 1969/05/17 201.80 PL 040602 1969/05/18 201.79 PL 040602 1969/05/19 201.80 PL 040602 1969/05/20 201.79 PL 040602 1969/05/21 201.80 PL 040602 1969/05/22 201.81 PL 040602 1969/05/23 201.82 PL 040602 1969/05/24 201.82 PL 040602 1969/05/25 201.81 PL 040602 1969/05/26 201.77 PL 040602 1969/05/27 201.72 PL 040602 1969/05/28 201.66 PL 040602 1969/05/29 201.65 PL 040602 1969/05/30 201.65 PL 040602 1969/05/31 201.62 PL 040602 1969/06/01 201.59 PL 040602 1969/06/02 201.55 PL 040602 1969/06/03 201.54 PL 040602 1969/06/04 201.54 PL 040602 1969/06/05 201.55 PL 040602 1969/06/06 201.55 PL 040602 1969/06/07 201.55 PL 040602 1969/06/08 201.56 PL 040602 1969/06/09 201.56 PL 040602 1969/06/10 201.57 PL 040602 1969/06/11 201.57 PL 040602 1969/06/12 201.57 PL 040602 1969/06/13 201.61 PL 040602 1969/06/14 201.62 PL 040602 1969/06/15 201.62 PL 040602 1969/06/16 201.61 PL 040602 1969/06/17 201.61 PL 040602 1969/06/18 201.63 PL 040602 1969/06/19 201.63 PL 040602 1969/06/20 201.64 PL 040602 1969/06/21 201.64 PL 040602 1969/06/22 201.62 PL 040602 1969/06/23 201.63 PL 040602 1969/06/24 201.65 PL 040602 1969/06/25 201.64 PL 040602 1969/06/26 201.63 PL 040602 1969/06/27 201.62 PL 040602 1969/06/28 201.62 PL 040602 1969/06/29 201.61 PL 040602 1969/06/30 201.60 PL 040602 1969/07/01 201.60 PL 040602 1969/07/02 201.60 PL 040602 1969/07/03 201.59 PL 040602 1969/07/04 201.59 PL 040602 1969/07/05 201.59 PL 040602 1969/07/06 201.59 PL 040602 1969/07/07 201.56 PL 040602 1969/07/08 201.55 PL 040602 1969/07/09 198.49 PL 040602 1969/07/10 201.53 PL 040602 1969/07/11 201.51 PL 040602 1969/07/12 201.50 PL 040602 1969/07/13 201.49 PL 040602 1969/07/14 201.47 PL 040602 1969/07/15 201.47 PL 040602 1969/07/16 201.47 PL 040602 1969/07/17 201.47 PL 040602 1969/07/18 201.47 PL 040602 1969/07/19 201.46 PL 040602 1969/07/20 201.43 PL 040602 1969/07/21 201.41 PL 040602 1969/07/22 201.36 PL 040602 1969/07/23 201.30 PL 040602 1969/07/24 201.23 PL 040602 1969/07/25 201.16 PL 040602 1969/07/26 201.13 PL 040602 1969/07/27 201.07 PL 040602 1969/07/28 201.01 PL 040602 1969/07/29 200.95 PL 040602 1969/07/30 200.92 PL 040602 1969/07/31 200.90 PL 040602 1969/08/01 200.89 PL 040602 1969/08/02 200.92 PL 040602 1969/08/03 200.93 PL 040602 1969/08/04 200.95 PL 040602 1969/08/05 200.95 PL 040602 1969/08/06 200.94 PL 040602 1969/08/07 200.92 PL 040602 1969/08/08 200.90 PL 040602 1969/08/09 200.88 PL 040602 1969/08/10 200.85 PL 040602 1969/08/11 200.82 PL 040602 1969/08/12 200.79 PL 040602 1969/08/13 201.63 PL 040602 1969/08/14 200.68 PL 040602 1969/08/15 200.63 PL 040602 1969/08/16 200.59 PL 040602 1969/08/17 200.54 PL 040602 1969/08/18 200.50 PL 040602 1969/08/19 200.47 PL 040602 1969/08/20 200.43 PL 040602 1969/08/21 200.38 PL 040602 1969/08/22 200.33 PL 040602 1969/08/23 200.28 PL 040602 1969/08/24 200.25 PL 040602 1969/08/25 200.20 PL 040602 1969/08/26 200.15 PL 040602 1969/08/27 200.06 PL 040602 1969/08/28 199.98 PL 040602 1969/08/29 199.93 PL 040602 1969/08/30 199.89 PL 040602 1969/08/31 199.85 PL 040602 1969/09/01 199.80 PL 040602 1969/09/02 199.77 PL 040602 1969/09/03 199.71 PL 040602 1969/09/04 199.63 PL 040602 1969/09/05 199.55 PL 040602 1969/09/06 199.52 PL 040602 1969/09/07 199.49 PL 040602 1969/09/08 199.45 PL 040602 1969/09/09 199.41 PL 040602 1969/09/10 199.35 PL 040602 1969/09/11 199.30 PL 040602 1969/09/12 199.26 PL 040602 1969/09/13 199.24 PL 040602 1969/09/14 199.21 PL 040602 1969/09/15 199.15 PL 040602 1969/09/16 199.13 PL 040602 1969/09/17 199.11 PL 040602 1969/09/18 199.07 PL 040602 1969/09/19 199.03 PL 040602 1969/09/20 198.96 PL 040602 1969/09/21 198.88 PL 040602 1969/09/22 198.82 PL 040602 1969/09/23 198.79 PL 040602 1969/09/24 198.77 PL 040602 1969/09/25 198.75 PL 040602 1969/09/26 198.67 PL 040602 1969/09/27 198.61 PL 040602 1969/09/28 198.52 PL 040602 1969/09/29 198.46 PL 040602 1969/09/30 198.39 PL 040602 1969/10/01 198.30 PL 040602 1969/10/02 198.24 PL 040602 1969/10/03 198.18 PL 040602 1969/10/04 198.07 PL 040602 1969/10/05 197.97 PL 040602 1969/10/06 197.89 PL 040602 1969/10/07 197.80 PL 040602 1969/10/08 197.72 PL 040602 1969/10/09 197.62 PL 040602 1969/10/10 197.52 PL 040602 1969/10/11 197.43 PL 040602 1969/10/12 197.33 PL 040602 1969/10/13 197.24 PL 040602 1969/10/14 197.18 PL 040602 1969/10/15 197.07 PL 040602 1969/10/16 196.95 PL 040602 1969/10/17 196.91 PL 040602 1969/10/18 196.89 PL 040602 1969/10/19 196.91 PL 040602 1969/10/20 196.91 PL 040602 1969/10/21 196.91 PL 040602 1969/10/22 196.88 PL 040602 1969/10/23 196.85 PL 040602 1969/10/24 196.78 PL 040602 1969/10/25 196.69 PL 040602 1969/10/26 196.68 PL 040602 1969/10/27 196.85 PL 040602 1969/10/28 196.89 PL 040602 1969/10/29 196.98 PL 040602 1969/10/30 196.96 PL 040602 1969/10/31 196.98 PL 040602 1969/11/01 197.00 PL 040602 1969/11/02 197.02 PL 040602 1969/11/03 197.05 PL 040602 1969/11/04 197.08 PL 040602 1969/11/05 197.11 PL 040602 1969/11/06 197.18 PL 040602 1969/11/07 197.24 PL 040602 1969/11/08 197.30 PL 040602 1969/11/09 197.36 PL 040602 1969/11/10 197.39 PL 040602 1969/11/11 197.42 PL 040602 1969/11/12 197.45 PL 040602 1969/11/13 197.47 PL 040602 1969/11/14 197.52 PL 040602 1969/11/15 197.57 PL 040602 1969/11/16 197.63 PL 040602 1969/11/17 197.65 PL 040602 1969/11/18 197.65 PL 040602 1969/11/19 197.67 PL 040602 1969/11/20 197.72 PL 040602 1969/11/21 197.78 PL 040602 1969/11/22 197.85 PL 040602 1969/11/23 197.98 PL 040602 1969/11/24 198.11 PL 040602 1969/11/25 198.23 PL 040602 1969/11/26 198.33 PL 040602 1969/11/27 198.41 PL 040602 1969/11/28 198.48 PL 040602 1969/11/29 198.57 PL 040602 1969/11/30 198.63 PL 040602 1969/12/01 198.66 PL 040602 1969/12/02 198.69 PL 040602 1969/12/03 198.73 PL 040602 1969/12/04 198.76 PL 040602 1969/12/05 198.78 PL 040602 1969/12/06 198.81 PL 040602 1969/12/07 198.83 PL 040602 1969/12/08 198.84 PL 040602 1969/12/09 198.87 PL 040602 1969/12/10 198.90 PL 040602 1969/12/11 198.94 PL 040602 1969/12/12 199.01 PL 040602 1969/12/13 199.08 PL 040602 1969/12/14 199.15 PL 040602 1969/12/15 199.20 PL 040602 1969/12/16 199.24 PL 040602 1969/12/17 199.27 PL 040602 1969/12/18 199.29 PL 040602 1969/12/19 199.31 PL 040602 1969/12/20 199.33 PL 040602 1969/12/21 199.34 PL 040602 1969/12/22 199.35 PL 040602 1969/12/23 199.37 PL 040602 1969/12/24 199.37 PL 040602 1969/12/25 199.36 PL 040602 1969/12/26 199.35 PL 040602 1969/12/27 199.42 PL 040602 1969/12/28 199.47 PL 040602 1969/12/29 199.52 PL 040602 1969/12/30 199.55 PL 040602 1969/12/31 199.55 PL 040602 1970/01/01 199.57 PL 040602 1970/01/02 199.58 PL 040602 1970/01/03 199.59 PL 040602 1970/01/04 199.59 PL 040602 1970/01/05 199.60 PL 040602 1970/01/06 199.61 PL 040602 1970/01/07 199.61 PL 040602 1970/01/08 199.61 PL 040602 1970/01/09 199.62 PL 040602 1970/01/10 199.62 PL 040602 1970/01/11 199.62 PL 040602 1970/01/12 199.62 PL 040602 1970/01/13 199.62 PL 040602 1970/01/14 199.62 PL 040602 1970/01/15 199.61 PL 040602 1970/01/16 199.59 PL 040602 1970/01/17 199.57 PL 040602 1970/01/18 199.55 PL 040602 1970/01/19 199.55 PL 040602 1970/01/20 199.56 PL 040602 1970/01/21 199.56 PL 040602 1970/01/22 199.55 PL 040602 1970/01/23 199.55 PL 040602 1970/01/24 199.55 PL 040602 1970/01/25 199.52 PL 040602 1970/01/26 199.49 PL 040602 1970/01/27 199.47 PL 040602 1970/01/28 199.43 PL 040602 1970/01/29 199.41 PL 040602 1970/01/30 199.42 PL 040602 1970/01/31 199.36 PL 040602 1970/02/01 199.32 PL 040602 1970/02/02 199.29 PL 040602 1970/02/03 199.26 PL 040602 1970/02/04 199.23 PL 040602 1970/02/05 199.21 PL 040602 1970/02/06 199.18 PL 040602 1970/02/07 199.13 PL 040602 1970/02/08 199.10 PL 040602 1970/02/09 199.06 PL 040602 1970/02/10 199.01 PL 040602 1970/02/11 198.97 PL 040602 1970/02/12 198.95 PL 040602 1970/02/13 198.92 PL 040602 1970/02/14 198.88 PL 040602 1970/02/15 198.79 PL 040602 1970/02/16 198.72 PL 040602 1970/02/17 198.63 PL 040602 1970/02/18 198.55 PL 040602 1970/02/19 198.47 PL 040602 1970/02/20 198.40 PL 040602 1970/02/21 198.32 PL 040602 1970/02/22 198.24 PL 040602 1970/02/23 198.17 PL 040602 1970/02/24 198.10 PL 040602 1970/02/25 198.02 PL 040602 1970/02/26 197.92 PL 040602 1970/02/27 197.83 PL 040602 1970/02/28 197.75 PL 040602 1970/03/01 197.66 PL 040602 1970/03/02 197.56 PL 040602 1970/03/03 197.46 PL 040602 1970/03/04 197.36 PL 040602 1970/03/05 197.27 PL 040602 1970/03/06 197.18 PL 040602 1970/03/07 197.06 PL 040602 1970/03/08 196.96 PL 040602 1970/03/09 196.88 PL 040602 1970/03/10 196.81 PL 040602 1970/03/11 196.76 PL 040602 1970/03/12 196.67 PL 040602 1970/03/13 196.55 PL 040602 1970/03/14 196.41 PL 040602 1970/03/15 196.31 PL 040602 1970/03/16 196.21 PL 040602 1970/03/17 196.16 PL 040602 1970/03/18 196.01 PL 040602 1970/03/19 195.88 PL 040602 1970/03/20 195.77 PL 040602 1970/03/21 198.72 PL 040602 1970/03/22 195.55 PL 040602 1970/03/23 195.44 PL 040602 1970/03/24 195.34 PL 040602 1970/03/25 195.26 PL 040602 1970/03/26 195.19 PL 040602 1970/03/27 195.17 PL 040602 1970/03/28 195.14 PL 040602 1970/03/29 195.09 PL 040602 1970/03/30 195.04 PL 040602 1970/03/31 194.94 PL 040602 1970/04/01 194.84 PL 040602 1970/04/02 194.76 PL 040602 1970/04/03 194.69 PL 040602 1970/04/04 194.64 PL 040602 1970/04/05 194.59 PL 040602 1970/04/06 194.51 PL 040602 1970/04/07 194.44 PL 040602 1970/04/08 194.31 PL 040602 1970/04/09 194.22 PL 040602 1970/04/10 194.17 PL 040602 1970/04/11 194.16 PL 040602 1970/04/12 194.15 PL 040602 1970/04/13 194.15 PL 040602 1970/04/14 194.17 PL 040602 1970/04/15 194.31 PL 040602 1970/04/16 194.66 PL 040602 1970/04/17 194.91 PL 040602 1970/04/18 195.13 PL 040602 1970/04/19 195.35 PL 040602 1970/04/20 195.58 PL 040602 1970/04/21 195.81 PL 040602 1970/04/22 196.09 PL 040602 1970/04/23 196.37 PL 040602 1970/04/24 196.60 PL 040602 1970/04/25 196.87 PL 040602 1970/04/26 197.17 PL 040602 1970/04/27 197.47 PL 040602 1970/04/28 197.85 PL 040602 1970/04/29 198.24 PL 040602 1970/04/30 198.67 PL 040602 1970/05/01 199.10 PL 040602 1970/05/02 199.40 PL 040602 1970/05/03 199.74 PL 040602 1970/05/04 200.11 PL 040602 1970/05/05 200.37 PL 040602 1970/05/06 200.61 PL 040602 1970/05/07 200.70 PL 040602 1970/05/08 200.81 PL 040602 1970/05/09 200.94 PL 040602 1970/05/10 201.01 PL 040602 1970/05/11 201.05 PL 040602 1970/05/12 201.18 PL 040602 1970/05/13 201.31 PL 040602 1970/05/14 201.44 PL 040602 1970/05/15 201.53 PL 040602 1970/05/16 201.59 PL 040602 1970/05/17 201.68 PL 040602 1970/05/18 201.71 PL 040602 1970/05/19 201.79 PL 040602 1970/05/20 201.83 PL 040602 1970/05/21 201.83 PL 040602 1970/05/22 201.79 PL 040602 1970/05/23 201.75 PL 040602 1970/05/24 201.69 PL 040602 1970/05/25 201.62 PL 040602 1970/05/26 201.59 PL 040602 1970/05/27 201.62 PL 040602 1970/05/28 201.62 PL 040602 1970/05/29 201.62 PL 040602 1970/05/30 201.63 PL 040602 1970/05/31 201.62 PL 040602 1970/06/01 201.64 PL 040602 1970/06/02 201.64 PL 040602 1970/06/03 201.68 PL 040602 1970/06/04 201.72 PL 040602 1970/06/05 201.75 PL 040602 1970/06/06 201.79 PL 040602 1970/06/07 201.82 PL 040602 1970/06/08 201.83 PL 040602 1970/06/09 201.85 PL 040602 1970/06/10 201.85 PL 040602 1970/06/11 201.84 PL 040602 1970/06/12 201.82 PL 040602 1970/06/13 201.81 PL 040602 1970/06/14 201.78 PL 040602 1970/06/15 201.74 PL 040602 1970/06/16 201.69 PL 040602 1970/06/17 201.65 PL 040602 1970/06/18 201.63 PL 040602 1970/06/19 201.66 PL 040602 1970/06/20 201.68 PL 040602 1970/06/21 201.68 PL 040602 1970/06/22 201.68 PL 040602 1970/06/23 201.68 PL 040602 1970/06/24 201.68 PL 040602 1970/06/25 201.68 PL 040602 1970/06/26 201.66 PL 040602 1970/06/27 201.65 PL 040602 1970/06/28 201.64 PL 040602 1970/06/29 201.61 PL 040602 1970/06/30 201.61 PL 040602 1970/07/01 201.59 PL 040602 1970/07/02 201.56 PL 040602 1970/07/03 201.54 PL 040602 1970/07/04 201.52 PL 040602 1970/07/05 201.49 PL 040602 1970/07/06 201.48 PL 040602 1970/07/07 201.46 PL 040602 1970/07/08 201.45 PL 040602 1970/07/09 201.44 PL 040602 1970/07/10 201.42 PL 040602 1970/07/11 201.39 PL 040602 1970/07/12 201.36 PL 040602 1970/07/13 201.29 PL 040602 1970/07/14 201.23 PL 040602 1970/07/15 201.20 PL 040602 1970/07/16 201.13 PL 040602 1970/07/17 201.08 PL 040602 1970/07/18 201.05 PL 040602 1970/07/19 201.03 PL 040602 1970/07/20 201.01 PL 040602 1970/07/21 201.05 PL 040602 1970/07/22 201.11 PL 040602 1970/07/23 201.28 PL 040602 1970/07/24 201.48 PL 040602 1970/07/25 201.63 PL 040602 1970/07/26 201.74 PL 040602 1970/07/27 201.82 PL 040602 1970/07/28 201.82 PL 040602 1970/07/29 201.81 PL 040602 1970/07/30 201.75 PL 040602 1970/07/31 201.67 PL 040602 1970/08/01 201.66 PL 040602 1970/08/02 201.64 PL 040602 1970/08/03 201.63 PL 040602 1970/08/04 201.62 PL 040602 1970/08/05 201.58 PL 040602 1970/08/06 201.54 PL 040602 1970/08/07 201.50 PL 040602 1970/08/08 201.45 PL 040602 1970/08/09 201.40 PL 040602 1970/08/10 201.34 PL 040602 1970/08/11 201.29 PL 040602 1970/08/12 201.25 PL 040602 1970/08/13 201.21 PL 040602 1970/08/14 201.17 PL 040602 1970/08/15 201.12 PL 040602 1970/08/16 201.07 PL 040602 1970/08/17 201.01 PL 040602 1970/08/18 200.95 PL 040602 1970/08/19 200.88 PL 040602 1970/08/20 200.81 PL 040602 1970/08/21 200.75 PL 040602 1970/08/22 200.70 PL 040602 1970/08/23 200.62 PL 040602 1970/08/24 200.55 PL 040602 1970/08/25 200.50 PL 040602 1970/08/26 200.43 PL 040602 1970/08/27 200.36 PL 040602 1970/08/28 200.28 PL 040602 1970/08/29 200.24 PL 040602 1970/08/30 200.19 PL 040602 1970/08/31 200.18 PL 040602 1970/09/01 200.17 PL 040602 1970/09/02 200.13 PL 040602 1970/09/03 200.10 PL 040602 1970/09/04 200.07 PL 040602 1970/09/05 200.05 PL 040602 1970/09/06 200.00 PL 040602 1970/09/07 200.02 PL 040602 1970/09/08 199.98 PL 040602 1970/09/09 199.96 PL 040602 1970/09/10 199.94 PL 040602 1970/09/11 199.92 PL 040602 1970/09/12 199.95 PL 040602 1970/09/13 199.97 PL 040602 1970/09/14 199.96 PL 040602 1970/09/15 199.91 PL 040602 1970/09/16 199.86 PL 040602 1970/09/17 199.83 PL 040602 1970/09/18 199.74 PL 040602 1970/09/19 199.69 PL 040602 1970/09/20 199.65 PL 040602 1970/09/21 199.59 PL 040602 1970/09/22 199.56 PL 040602 1970/09/23 199.55 PL 040602 1970/09/24 199.50 PL 040602 1970/09/25 199.47 PL 040602 1970/09/26 199.41 PL 040602 1970/09/27 199.37 PL 040602 1970/09/28 199.33 PL 040602 1970/09/29 199.25 PL 040602 1970/09/30 199.19 PL 040602 1970/10/01 199.13 PL 040602 1970/10/02 199.06 PL 040602 1970/10/03 199.00 PL 040602 1970/10/04 198.97 PL 040602 1970/10/05 198.91 PL 040602 1970/10/06 198.87 PL 040602 1970/10/07 198.85 PL 040602 1970/10/08 198.83 PL 040602 1970/10/09 198.80 PL 040602 1970/10/10 198.81 PL 040602 1970/10/11 198.82 PL 040602 1970/10/12 198.84 PL 040602 1970/10/13 198.81 PL 040602 1970/10/14 198.79 PL 040602 1970/10/15 198.79 PL 040602 1970/10/16 198.79 PL 040602 1970/10/17 198.81 PL 040602 1970/10/18 198.83 PL 040602 1970/10/19 198.88 PL 040602 1970/10/20 198.89 PL 040602 1970/10/21 198.89 PL 040602 1970/10/22 198.89 PL 040602 1970/10/23 198.90 PL 040602 1970/10/24 198.89 PL 040602 1970/10/25 198.88 PL 040602 1970/10/26 198.87 PL 040602 1970/10/27 198.85 PL 040602 1970/10/28 198.84 PL 040602 1970/10/29 198.81 PL 040602 1970/10/30 198.79 PL 040602 1970/10/31 198.75 PL 040602 1970/11/01 198.72 PL 040602 1970/11/02 198.69 PL 040602 1970/11/03 198.63 PL 040602 1970/11/04 198.58 PL 040602 1970/11/05 198.52 PL 040602 1970/11/06 198.47 PL 040602 1970/11/07 198.41 PL 040602 1970/11/08 198.36 PL 040602 1970/11/09 198.31 PL 040602 1970/11/10 198.25 PL 040602 1970/11/11 198.19 PL 040602 1970/11/12 198.15 PL 040602 1970/11/13 198.12 PL 040602 1970/11/14 198.12 PL 040602 1970/11/15 198.16 PL 040602 1970/11/16 198.21 PL 040602 1970/11/17 198.28 PL 040602 1970/11/18 198.33 PL 040602 1970/11/19 198.33 PL 040602 1970/11/20 198.35 PL 040602 1970/11/21 198.45 PL 040602 1970/11/22 198.53 PL 040602 1970/11/23 198.62 PL 040602 1970/11/24 198.65 PL 040602 1970/11/25 198.69 PL 040602 1970/11/26 198.77 PL 040602 1970/11/27 198.82 PL 040602 1970/11/28 198.87 PL 040602 1970/11/29 198.90 PL 040602 1970/11/30 198.94 PL 040602 1970/12/01 198.96 PL 040602 1970/12/02 198.98 PL 040602 1970/12/03 199.01 PL 040602 1970/12/04 199.03 PL 040602 1970/12/05 199.03 PL 040602 1970/12/06 199.03 PL 040602 1970/12/07 199.01 PL 040602 1970/12/08 198.96 PL 040602 1970/12/09 198.94 PL 040602 1970/12/10 198.93 PL 040602 1970/12/11 198.90 PL 040602 1970/12/12 198.87 PL 040602 1970/12/13 198.84 PL 040602 1970/12/14 198.81 PL 040602 1970/12/15 198.77 PL 040602 1970/12/16 198.77 PL 040602 1970/12/17 198.75 PL 040602 1970/12/18 198.76 PL 040602 1970/12/19 198.76 PL 040602 1970/12/20 198.79 PL 040602 1970/12/21 198.82 PL 040602 1970/12/22 198.84 PL 040602 1970/12/23 198.85 PL 040602 1970/12/24 198.88 PL 040602 1970/12/25 198.91 PL 040602 1970/12/26 198.95 PL 040602 1970/12/27 198.97 PL 040602 1970/12/28 199.00 PL 040602 1970/12/29 199.03 PL 040602 1970/12/30 199.05 PL 040602 1970/12/31 199.07 PL 040602 1971/01/01 199.08 PL 040602 1971/01/02 199.09 PL 040602 1971/01/03 199.08 PL 040602 1971/01/04 199.08 PL 040602 1971/01/05 199.08 PL 040602 1971/01/06 199.09 PL 040602 1971/01/07 199.09 PL 040602 1971/01/08 199.08 PL 040602 1971/01/09 199.08 PL 040602 1971/01/10 199.09 PL 040602 1971/01/11 199.10 PL 040602 1971/01/12 199.09 PL 040602 1971/01/13 199.09 PL 040602 1971/01/14 199.09 PL 040602 1971/01/15 199.08 PL 040602 1971/01/16 199.07 PL 040602 1971/01/17 199.05 PL 040602 1971/01/18 199.03 PL 040602 1971/01/19 199.00 PL 040602 1971/01/20 198.98 PL 040602 1971/01/21 198.95 PL 040602 1971/01/22 198.94 PL 040602 1971/01/23 198.92 PL 040602 1971/01/24 198.90 PL 040602 1971/01/25 198.87 PL 040602 1971/01/26 198.86 PL 040602 1971/01/27 198.85 PL 040602 1971/01/28 198.83 PL 040602 1971/01/29 198.80 PL 040602 1971/01/30 198.76 PL 040602 1971/01/31 198.74 PL 040602 1971/02/01 198.71 PL 040602 1971/02/02 198.68 PL 040602 1971/02/03 198.63 PL 040602 1971/02/04 198.60 PL 040602 1971/02/05 198.56 PL 040602 1971/02/06 198.54 PL 040602 1971/02/07 198.51 PL 040602 1971/02/08 198.47 PL 040602 1971/02/09 198.43 PL 040602 1971/02/10 198.38 PL 040602 1971/02/11 198.31 PL 040602 1971/02/12 198.25 PL 040602 1971/02/13 198.19 PL 040602 1971/02/14 198.12 PL 040602 1971/02/15 198.05 PL 040602 1971/02/16 197.98 PL 040602 1971/02/17 197.90 PL 040602 1971/02/18 197.83 PL 040602 1971/02/19 197.75 PL 040602 1971/02/20 197.68 PL 040602 1971/02/21 197.63 PL 040602 1971/02/22 197.57 PL 040602 1971/02/23 197.51 PL 040602 1971/02/24 197.48 PL 040602 1971/02/25 197.42 PL 040602 1971/02/26 197.36 PL 040602 1971/02/27 197.30 PL 040602 1971/02/28 197.27 PL 040602 1971/03/01 197.24 PL 040602 1971/03/02 197.20 PL 040602 1971/03/03 197.17 PL 040602 1971/03/04 197.11 PL 040602 1971/03/05 197.05 PL 040602 1971/03/06 196.99 PL 040602 1971/03/07 196.92 PL 040602 1971/03/08 196.86 PL 040602 1971/03/09 196.76 PL 040602 1971/03/10 196.63 PL 040602 1971/03/11 196.52 PL 040602 1971/03/12 196.40 PL 040602 1971/03/13 196.34 PL 040602 1971/03/14 196.29 PL 040602 1971/03/15 196.24 PL 040602 1971/03/16 196.21 PL 040602 1971/03/17 196.15 PL 040602 1971/03/18 196.09 PL 040602 1971/03/19 196.02 PL 040602 1971/03/20 195.96 PL 040602 1971/03/21 195.92 PL 040602 1971/03/22 195.87 PL 040602 1971/03/23 195.75 PL 040602 1971/03/24 195.66 PL 040602 1971/03/25 195.54 PL 040602 1971/03/26 195.42 PL 040602 1971/03/27 195.38 PL 040602 1971/03/28 195.32 PL 040602 1971/03/29 195.26 PL 040602 1971/03/30 195.16 PL 040602 1971/03/31 195.06 PL 040602 1971/04/01 194.93 PL 040602 1971/04/02 194.81 PL 040602 1971/04/03 194.70 PL 040602 1971/04/04 194.60 PL 040602 1971/04/05 194.48 PL 040602 1971/04/06 194.36 PL 040602 1971/04/07 194.22 PL 040602 1971/04/08 194.10 PL 040602 1971/04/09 193.97 PL 040602 1971/04/10 193.85 PL 040602 1971/04/11 193.71 PL 040602 1971/04/12 193.57 PL 040602 1971/04/13 193.47 PL 040602 1971/04/14 193.58 PL 040602 1971/04/15 193.58 PL 040602 1971/04/16 194.03 PL 040602 1971/04/17 193.94 PL 040602 1971/04/18 193.94 PL 040602 1971/04/19 194.31 PL 040602 1971/04/20 194.56 PL 040602 1971/04/21 194.72 PL 040602 1971/04/22 194.95 PL 040602 1971/04/23 195.12 PL 040602 1971/04/24 195.69 PL 040602 1971/04/25 195.96 PL 040602 1971/04/26 196.27 PL 040602 1971/04/27 196.62 PL 040602 1971/04/28 196.92 PL 040602 1971/04/29 197.18 PL 040602 1971/04/30 197.71 PL 040602 1971/05/01 197.93 PL 040602 1971/05/02 198.27 PL 040602 1971/05/03 198.64 PL 040602 1971/05/04 199.02 PL 040602 1971/05/05 199.52 PL 040602 1971/05/06 199.76 PL 040602 1971/05/07 200.14 PL 040602 1971/05/08 200.38 PL 040602 1971/05/09 200.48 PL 040602 1971/05/10 200.58 PL 040602 1971/05/11 200.72 PL 040602 1971/05/12 200.91 PL 040602 1971/05/13 201.09 PL 040602 1971/05/14 201.24 PL 040602 1971/05/15 201.33 PL 040602 1971/05/16 201.37 PL 040602 1971/05/17 201.44 PL 040602 1971/05/18 201.49 PL 040602 1971/05/19 201.52 PL 040602 1971/05/20 201.56 PL 040602 1971/05/21 201.58 PL 040602 1971/05/22 201.60 PL 040602 1971/05/23 201.58 PL 040602 1971/05/24 201.57 PL 040602 1971/05/25 201.56 PL 040602 1971/05/26 201.57 PL 040602 1971/05/27 201.60 PL 040602 1971/05/28 201.64 PL 040602 1971/05/29 201.69 PL 040602 1971/05/30 201.74 PL 040602 1971/05/31 201.79 PL 040602 1971/06/01 201.78 PL 040602 1971/06/02 201.77 PL 040602 1971/06/03 201.76 PL 040602 1971/06/04 201.75 PL 040602 1971/06/05 201.73 PL 040602 1971/06/06 201.73 PL 040602 1971/06/07 201.73 PL 040602 1971/06/08 201.77 PL 040602 1971/06/09 201.78 PL 040602 1971/06/10 201.78 PL 040602 1971/06/11 201.79 PL 040602 1971/06/12 201.79 PL 040602 1971/06/13 201.80 PL 040602 1971/06/14 201.80 PL 040602 1971/06/15 201.79 PL 040602 1971/06/16 201.76 PL 040602 1971/06/17 201.75 PL 040602 1971/06/18 201.73 PL 040602 1971/06/19 201.72 PL 040602 1971/06/20 201.71 PL 040602 1971/06/21 201.71 PL 040602 1971/06/22 201.70 PL 040602 1971/06/23 201.68 PL 040602 1971/06/24 201.67 PL 040602 1971/06/25 201.65 PL 040602 1971/06/26 201.64 PL 040602 1971/06/27 201.61 PL 040602 1971/06/28 201.57 PL 040602 1971/06/29 201.54 PL 040602 1971/06/30 201.50 PL 040602 1971/07/01 201.49 PL 040602 1971/07/02 201.47 PL 040602 1971/07/03 201.45 PL 040602 1971/07/04 201.43 PL 040602 1971/07/05 201.42 PL 040602 1971/07/06 201.41 PL 040602 1971/07/07 201.40 PL 040602 1971/07/08 201.38 PL 040602 1971/07/09 201.34 PL 040602 1971/07/10 201.32 PL 040602 1971/07/11 201.29 PL 040602 1971/07/12 201.25 PL 040602 1971/07/13 201.22 PL 040602 1971/07/14 201.20 PL 040602 1971/07/15 201.17 PL 040602 1971/07/16 201.17 PL 040602 1971/07/17 201.12 PL 040602 1971/07/18 201.11 PL 040602 1971/07/19 201.08 PL 040602 1971/07/20 201.07 PL 040602 1971/07/21 201.06 PL 040602 1971/07/22 201.01 PL 040602 1971/07/23 200.92 PL 040602 1971/07/24 200.79 PL 040602 1971/07/25 200.78 PL 040602 1971/07/26 200.77 PL 040602 1971/07/27 200.77 PL 040602 1971/07/28 200.72 PL 040602 1971/07/29 200.68 PL 040602 1971/07/30 200.63 PL 040602 1971/07/31 200.58 PL 040602 1971/08/01 200.50 PL 040602 1971/08/02 200.44 PL 040602 1971/08/03 200.35 PL 040602 1971/08/04 200.27 PL 040602 1971/08/05 200.20 PL 040602 1971/08/06 200.15 PL 040602 1971/08/07 200.08 PL 040602 1971/08/08 200.02 PL 040602 1971/08/09 199.96 PL 040602 1971/08/10 199.89 PL 040602 1971/08/11 199.82 PL 040602 1971/08/12 199.75 PL 040602 1971/08/13 199.67 PL 040602 1971/08/14 199.62 PL 040602 1971/08/15 199.59 PL 040602 1971/08/16 199.53 PL 040602 1971/08/17 199.47 PL 040602 1971/08/18 199.41 PL 040602 1971/08/19 199.33 PL 040602 1971/08/20 199.25 PL 040602 1971/08/21 199.16 PL 040602 1971/08/22 199.08 PL 040602 1971/08/23 199.00 PL 040602 1971/08/24 198.91 PL 040602 1971/08/25 198.82 PL 040602 1971/08/26 198.73 PL 040602 1971/08/27 198.66 PL 040602 1971/08/28 198.63 PL 040602 1971/08/29 198.60 PL 040602 1971/08/30 198.58 PL 040602 1971/08/31 198.55 PL 040602 1971/09/01 198.52 PL 040602 1971/09/02 198.50 PL 040602 1971/09/03 198.47 PL 040602 1971/09/04 198.42 PL 040602 1971/09/05 198.34 PL 040602 1971/09/06 198.27 PL 040602 1971/09/07 198.19 PL 040602 1971/09/08 198.15 PL 040602 1971/09/09 198.09 PL 040602 1971/09/10 198.04 PL 040602 1971/09/11 198.01 PL 040602 1971/09/12 197.97 PL 040602 1971/09/13 197.94 PL 040602 1971/09/14 197.90 PL 040602 1971/09/15 197.84 PL 040602 1971/09/16 197.79 PL 040602 1971/09/17 197.73 PL 040602 1971/09/18 197.68 PL 040602 1971/09/19 197.61 PL 040602 1971/09/20 197.54 PL 040602 1971/09/21 197.51 PL 040602 1971/09/22 197.45 PL 040602 1971/09/23 197.42 PL 040602 1971/09/24 197.40 PL 040602 1971/09/25 197.38 PL 040602 1971/09/26 197.41 PL 040602 1971/09/27 197.44 PL 040602 1971/09/28 197.46 PL 040602 1971/09/29 197.42 PL 040602 1971/09/30 197.39 PL 040602 1971/10/01 197.35 PL 040602 1971/10/02 197.33 PL 040602 1971/10/03 197.33 PL 040602 1971/10/04 197.31 PL 040602 1971/10/05 197.28 PL 040602 1971/10/06 197.22 PL 040602 1971/10/07 197.19 PL 040602 1971/10/08 197.13 PL 040602 1971/10/09 197.07 PL 040602 1971/10/10 197.03 PL 040602 1971/10/11 196.98 PL 040602 1971/10/12 196.95 PL 040602 1971/10/13 196.91 PL 040602 1971/10/14 196.86 PL 040602 1971/10/15 196.82 PL 040602 1971/10/16 196.81 PL 040602 1971/10/17 196.80 PL 040602 1971/10/18 196.81 PL 040602 1971/10/19 196.81 PL 040602 1971/10/20 196.80 PL 040602 1971/10/21 196.76 PL 040602 1971/10/22 196.71 PL 040602 1971/10/23 196.69 PL 040602 1971/10/24 196.66 PL 040602 1971/10/25 196.64 PL 040602 1971/10/26 196.63 PL 040602 1971/10/27 196.62 PL 040602 1971/10/28 196.60 PL 040602 1971/10/29 196.59 PL 040602 1971/10/30 196.57 PL 040602 1971/10/31 196.55 PL 040602 1971/11/01 196.53 PL 040602 1971/11/02 196.51 PL 040602 1971/11/03 196.48 PL 040602 1971/11/04 196.45 PL 040602 1971/11/05 196.43 PL 040602 1971/11/06 196.41 PL 040602 1971/11/07 196.42 PL 040602 1971/11/08 196.45 PL 040602 1971/11/09 196.45 PL 040602 1971/11/10 196.45 PL 040602 1971/11/11 196.44 PL 040602 1971/11/12 196.46 PL 040602 1971/11/13 196.47 PL 040602 1971/11/14 196.48 PL 040602 1971/11/15 196.49 PL 040602 1971/11/16 196.50 PL 040602 1971/11/17 196.52 PL 040602 1971/11/18 196.52 PL 040602 1971/11/19 196.53 PL 040602 1971/11/20 196.53 PL 040602 1971/11/21 196.54 PL 040602 1971/11/22 196.56 PL 040602 1971/11/23 196.66 PL 040602 1971/11/24 196.73 PL 040602 1971/11/25 196.80 PL 040602 1971/11/26 196.80 PL 040602 1971/11/27 196.80 PL 040602 1971/11/28 196.82 PL 040602 1971/11/29 196.87 PL 040602 1971/11/30 196.97 PL 040602 1971/12/01 196.98 PL 040602 1971/12/02 196.98 PL 040602 1971/12/03 196.98 PL 040602 1971/12/04 196.97 PL 040602 1971/12/05 196.97 PL 040602 1971/12/06 196.96 PL 040602 1971/12/07 196.96 PL 040602 1971/12/08 196.95 PL 040602 1971/12/09 196.94 PL 040602 1971/12/10 196.93 PL 040602 1971/12/11 196.92 PL 040602 1971/12/12 196.94 PL 040602 1971/12/13 196.98 PL 040602 1971/12/14 197.05 PL 040602 1971/12/15 197.12 PL 040602 1971/12/16 197.19 PL 040602 1971/12/17 197.28 PL 040602 1971/12/18 197.38 PL 040602 1971/12/19 197.47 PL 040602 1971/12/20 197.55 PL 040602 1971/12/21 197.62 PL 040602 1971/12/22 197.64 PL 040602 1971/12/23 197.64 PL 040602 1971/12/24 197.68 PL 040602 1971/12/25 197.76 PL 040602 1971/12/26 197.81 PL 040602 1971/12/27 197.87 PL 040602 1971/12/28 197.91 PL 040602 1971/12/29 197.95 PL 040602 1971/12/30 197.98 PL 040602 1971/12/31 198.02 PL 040602 1972/01/01 198.06 PL 040602 1972/01/02 198.11 PL 040602 1972/01/03 198.19 PL 040602 1972/01/04 198.21 PL 040602 1972/01/05 198.24 PL 040602 1972/01/06 198.27 PL 040602 1972/01/07 198.30 PL 040602 1972/01/08 198.35 PL 040602 1972/01/09 198.41 PL 040602 1972/01/10 198.46 PL 040602 1972/01/11 198.50 PL 040602 1972/01/12 198.56 PL 040602 1972/01/13 198.60 PL 040602 1972/01/14 198.62 PL 040602 1972/01/15 198.62 PL 040602 1972/01/16 198.65 PL 040602 1972/01/17 198.67 PL 040602 1972/01/18 198.68 PL 040602 1972/01/19 198.68 PL 040602 1972/01/20 198.69 PL 040602 1972/01/21 198.70 PL 040602 1972/01/22 198.72 PL 040602 1972/01/23 198.73 PL 040602 1972/01/24 198.73 PL 040602 1972/01/25 198.76 PL 040602 1972/01/26 198.74 PL 040602 1972/01/27 198.71 PL 040602 1972/01/28 198.69 PL 040602 1972/01/29 198.67 PL 040602 1972/01/30 198.67 PL 040602 1972/01/31 198.65 PL 040602 1972/02/01 198.62 PL 040602 1972/02/02 198.60 PL 040602 1972/02/03 198.58 PL 040602 1972/02/04 198.57 PL 040602 1972/02/05 198.57 PL 040602 1972/02/06 198.54 PL 040602 1972/02/07 198.55 PL 040602 1972/02/08 198.53 PL 040602 1972/02/09 198.50 PL 040602 1972/02/10 198.47 PL 040602 1972/02/11 198.43 PL 040602 1972/02/12 198.40 PL 040602 1972/02/13 198.38 PL 040602 1972/02/14 198.37 PL 040602 1972/02/15 198.36 PL 040602 1972/02/16 198.31 PL 040602 1972/02/17 198.27 PL 040602 1972/02/18 198.21 PL 040602 1972/02/19 198.21 PL 040602 1972/02/20 198.19 PL 040602 1972/02/21 198.17 PL 040602 1972/02/22 198.14 PL 040602 1972/02/23 198.10 PL 040602 1972/02/24 198.06 PL 040602 1972/02/25 198.02 PL 040602 1972/02/26 197.99 PL 040602 1972/02/27 197.95 PL 040602 1972/02/28 197.91 PL 040602 1972/02/29 197.86 PL 040602 1972/03/01 197.82 PL 040602 1972/03/02 197.79 PL 040602 1972/03/03 197.75 PL 040602 1972/03/04 197.62 PL 040602 1972/03/05 197.61 PL 040602 1972/03/06 197.55 PL 040602 1972/03/07 197.49 PL 040602 1972/03/08 197.44 PL 040602 1972/03/09 197.38 PL 040602 1972/03/10 197.28 PL 040602 1972/03/11 197.20 PL 040602 1972/03/12 197.12 PL 040602 1972/03/13 197.05 PL 040602 1972/03/14 196.98 PL 040602 1972/03/15 196.91 PL 040602 1972/03/16 196.83 PL 040602 1972/03/17 196.76 PL 040602 1972/03/18 196.70 PL 040602 1972/03/19 196.63 PL 040602 1972/03/20 196.55 PL 040602 1972/03/21 196.47 PL 040602 1972/03/22 196.39 PL 040602 1972/03/23 196.34 PL 040602 1972/03/24 196.27 PL 040602 1972/03/25 196.17 PL 040602 1972/03/26 196.07 PL 040602 1972/03/27 195.98 PL 040602 1972/03/28 195.88 PL 040602 1972/03/29 195.77 PL 040602 1972/03/30 195.67 PL 040602 1972/03/31 195.57 PL 040602 1972/04/01 195.47 PL 040602 1972/04/02 195.37 PL 040602 1972/04/03 195.27 PL 040602 1972/04/04 195.08 PL 040602 1972/04/05 194.89 PL 040602 1972/04/06 194.71 PL 040602 1972/04/07 194.51 PL 040602 1972/04/08 194.42 PL 040602 1972/04/09 194.31 PL 040602 1972/04/10 194.19 PL 040602 1972/04/11 194.05 PL 040602 1972/04/12 193.96 PL 040602 1972/04/13 193.97 PL 040602 1972/04/14 193.99 PL 040602 1972/04/15 193.99 PL 040602 1972/04/16 193.98 PL 040602 1972/04/17 193.98 PL 040602 1972/04/18 193.88 PL 040602 1972/04/19 193.85 PL 040602 1972/04/20 193.85 PL 040602 1972/04/21 193.92 PL 040602 1972/04/22 194.21 PL 040602 1972/04/23 194.59 PL 040602 1972/04/24 194.78 PL 040602 1972/04/25 195.06 PL 040602 1972/04/26 195.24 PL 040602 1972/04/27 195.47 PL 040602 1972/04/28 195.80 PL 040602 1972/04/29 196.04 PL 040602 1972/04/30 196.29 PL 040602 1972/05/01 196.62 PL 040602 1972/05/02 196.91 PL 040602 1972/05/03 197.51 PL 040602 1972/05/04 197.97 PL 040602 1972/05/05 198.42 PL 040602 1972/05/06 198.85 PL 040602 1972/05/07 199.31 PL 040602 1972/05/08 199.78 PL 040602 1972/05/09 200.22 PL 040602 1972/05/10 200.63 PL 040602 1972/05/11 200.91 PL 040602 1972/05/12 201.18 PL 040602 1972/05/13 201.28 PL 040602 1972/05/14 201.36 PL 040602 1972/05/15 201.47 PL 040602 1972/05/16 201.53 PL 040602 1972/05/17 201.56 PL 040602 1972/05/18 201.61 PL 040602 1972/05/19 201.63 PL 040602 1972/05/20 201.65 PL 040602 1972/05/21 201.66 PL 040602 1972/05/22 201.68 PL 040602 1972/05/23 201.65 PL 040602 1972/05/24 201.68 PL 040602 1972/05/25 201.71 PL 040602 1972/05/26 201.72 PL 040602 1972/05/27 201.74 PL 040602 1972/05/28 201.77 PL 040602 1972/05/29 201.79 PL 040602 1972/05/30 201.79 PL 040602 1972/05/31 201.77 PL 040602 1972/06/01 201.76 PL 040602 1972/06/02 201.78 PL 040602 1972/06/03 201.81 PL 040602 1972/06/04 201.86 PL 040602 1972/06/05 201.88 PL 040602 1972/06/06 201.92 PL 040602 1972/06/07 201.94 PL 040602 1972/06/08 201.93 PL 040602 1972/06/09 201.90 PL 040602 1972/06/10 201.86 PL 040602 1972/06/11 201.82 PL 040602 1972/06/12 201.78 PL 040602 1972/06/13 201.76 PL 040602 1972/06/14 201.74 PL 040602 1972/06/15 201.75 PL 040602 1972/06/16 201.77 PL 040602 1972/06/17 201.78 PL 040602 1972/06/18 201.78 PL 040602 1972/06/19 201.79 PL 040602 1972/06/20 201.79 PL 040602 1972/06/21 201.79 PL 040602 1972/06/22 201.85 PL 040602 1972/06/23 201.92 PL 040602 1972/06/24 201.98 PL 040602 1972/06/25 202.00 PL 040602 1972/06/26 201.97 PL 040602 1972/06/27 201.93 PL 040602 1972/06/28 201.92 PL 040602 1972/06/29 201.92 PL 040602 1972/06/30 201.89 PL 040602 1972/07/01 201.84 PL 040602 1972/07/02 201.78 PL 040602 1972/07/03 201.71 PL 040602 1972/07/04 201.64 PL 040602 1972/07/05 201.61 PL 040602 1972/07/06 201.57 PL 040602 1972/07/07 201.57 PL 040602 1972/07/08 201.57 PL 040602 1972/07/09 201.57 PL 040602 1972/07/10 201.55 PL 040602 1972/07/11 201.54 PL 040602 1972/07/12 201.53 PL 040602 1972/07/13 201.54 PL 040602 1972/07/14 201.59 PL 040602 1972/07/15 201.61 PL 040602 1972/07/16 201.65 PL 040602 1972/07/17 201.69 PL 040602 1972/07/18 201.75 PL 040602 1972/07/19 201.82 PL 040602 1972/07/20 201.88 PL 040602 1972/07/21 201.92 PL 040602 1972/07/22 201.96 PL 040602 1972/07/23 201.96 PL 040602 1972/07/24 201.96 PL 040602 1972/07/25 201.94 PL 040602 1972/07/26 201.89 PL 040602 1972/07/27 201.85 PL 040602 1972/07/28 201.85 PL 040602 1972/07/29 201.81 PL 040602 1972/07/30 201.77 PL 040602 1972/07/31 201.73 PL 040602 1972/08/01 201.73 PL 040602 1972/08/02 201.73 PL 040602 1972/08/03 201.73 PL 040602 1972/08/04 201.74 PL 040602 1972/08/05 201.73 PL 040602 1972/08/06 201.71 PL 040602 1972/08/07 201.69 PL 040602 1972/08/08 201.69 PL 040602 1972/08/09 201.69 PL 040602 1972/08/10 201.69 PL 040602 1972/08/11 201.69 PL 040602 1972/08/12 201.71 PL 040602 1972/08/13 201.74 PL 040602 1972/08/14 201.75 PL 040602 1972/08/15 201.80 PL 040602 1972/08/16 201.80 PL 040602 1972/08/17 201.80 PL 040602 1972/08/18 201.79 PL 040602 1972/08/19 201.79 PL 040602 1972/08/20 201.76 PL 040602 1972/08/21 201.70 PL 040602 1972/08/22 201.68 PL 040602 1972/08/23 201.65 PL 040602 1972/08/24 201.67 PL 040602 1972/08/25 201.66 PL 040602 1972/08/26 201.66 PL 040602 1972/08/27 201.66 PL 040602 1972/08/28 201.73 PL 040602 1972/08/29 201.66 PL 040602 1972/08/30 201.58 PL 040602 1972/08/31 201.58 PL 040602 1972/09/01 201.57 PL 040602 1972/09/02 201.54 PL 040602 1972/09/03 201.51 PL 040602 1972/09/04 201.52 PL 040602 1972/09/05 201.52 PL 040602 1972/09/06 201.53 PL 040602 1972/09/07 201.54 PL 040602 1972/09/08 201.57 PL 040602 1972/09/09 201.57 PL 040602 1972/09/10 201.53 PL 040602 1972/09/11 201.46 PL 040602 1972/09/12 201.43 PL 040602 1972/09/13 201.40 PL 040602 1972/09/14 201.37 PL 040602 1972/09/15 201.33 PL 040602 1972/09/16 201.32 PL 040602 1972/09/17 201.28 PL 040602 1972/09/18 201.25 PL 040602 1972/09/19 201.22 PL 040602 1972/09/20 201.17 PL 040602 1972/09/21 201.12 PL 040602 1972/09/22 201.07 PL 040602 1972/09/23 201.01 PL 040602 1972/09/24 200.94 PL 040602 1972/09/25 200.88 PL 040602 1972/09/26 200.82 PL 040602 1972/09/27 200.76 PL 040602 1972/09/28 200.70 PL 040602 1972/09/29 200.65 PL 040602 1972/09/30 200.61 PL 040602 1972/10/01 200.61 PL 040602 1972/10/02 200.61 PL 040602 1972/10/03 200.61 PL 040602 1972/10/04 200.66 PL 040602 1972/10/05 200.70 PL 040602 1972/10/06 200.74 PL 040602 1972/10/07 200.79 PL 040602 1972/10/08 200.83 PL 040602 1972/10/09 200.87 PL 040602 1972/10/10 200.90 PL 040602 1972/10/11 200.93 PL 040602 1972/10/12 200.97 PL 040602 1972/10/13 201.01 PL 040602 1972/10/14 201.02 PL 040602 1972/10/15 201.05 PL 040602 1972/10/16 201.05 PL 040602 1972/10/17 201.08 PL 040602 1972/10/18 201.09 PL 040602 1972/10/19 201.10 PL 040602 1972/10/20 201.12 PL 040602 1972/10/21 201.14 PL 040602 1972/10/22 201.16 PL 040602 1972/10/23 201.19 PL 040602 1972/10/24 201.21 PL 040602 1972/10/25 201.22 PL 040602 1972/10/26 201.21 PL 040602 1972/10/27 201.21 PL 040602 1972/10/28 201.23 PL 040602 1972/10/29 201.26 PL 040602 1972/10/30 201.27 PL 040602 1972/10/31 201.28 PL 040602 1972/11/01 201.30 PL 040602 1972/11/02 201.32 PL 040602 1972/11/03 201.33 PL 040602 1972/11/04 201.32 PL 040602 1972/11/05 201.31 PL 040602 1972/11/06 201.30 PL 040602 1972/11/07 201.27 PL 040602 1972/11/08 201.25 PL 040602 1972/11/09 201.26 PL 040602 1972/11/10 201.25 PL 040602 1972/11/11 201.23 PL 040602 1972/11/12 201.23 PL 040602 1972/11/13 201.21 PL 040602 1972/11/14 201.19 PL 040602 1972/11/15 201.16 PL 040602 1972/11/16 201.13 PL 040602 1972/11/17 201.09 PL 040602 1972/11/18 201.05 PL 040602 1972/11/19 201.00 PL 040602 1972/11/20 200.96 PL 040602 1972/11/21 200.91 PL 040602 1972/11/22 200.84 PL 040602 1972/11/23 200.74 PL 040602 1972/11/24 200.59 PL 040602 1972/11/25 200.50 PL 040602 1972/11/26 200.41 PL 040602 1972/11/27 200.34 PL 040602 1972/11/28 200.28 PL 040602 1972/11/29 200.22 PL 040602 1972/11/30 200.16 PL 040602 1972/12/01 200.09 PL 040602 1972/12/02 200.02 PL 040602 1972/12/03 199.94 PL 040602 1972/12/04 199.86 PL 040602 1972/12/05 199.74 PL 040602 1972/12/06 199.64 PL 040602 1972/12/07 199.58 PL 040602 1972/12/08 199.50 PL 040602 1972/12/09 199.43 PL 040602 1972/12/10 199.38 PL 040602 1972/12/11 199.35 PL 040602 1972/12/12 199.32 PL 040602 1972/12/13 199.31 PL 040602 1972/12/14 199.30 PL 040602 1972/12/15 199.27 PL 040602 1972/12/16 199.23 PL 040602 1972/12/17 199.21 PL 040602 1972/12/18 199.16 PL 040602 1972/12/19 199.13 PL 040602 1972/12/20 199.09 PL 040602 1972/12/21 199.03 PL 040602 1972/12/22 198.99 PL 040602 1972/12/23 198.96 PL 040602 1972/12/24 198.93 PL 040602 1972/12/25 198.90 PL 040602 1972/12/26 198.88 PL 040602 1972/12/27 198.86 PL 040602 1972/12/28 198.83 PL 040602 1972/12/29 198.80 PL 040602 1972/12/30 198.76 PL 040602 1972/12/31 198.73 PL 040602 1973/01/01 198.70 PL 040602 1973/01/02 198.69 PL 040602 1973/01/03 198.66 PL 040602 1973/01/04 198.64 PL 040602 1973/01/05 198.64 PL 040602 1973/01/06 198.61 PL 040602 1973/01/07 198.59 PL 040602 1973/01/08 198.55 PL 040602 1973/01/09 198.50 PL 040602 1973/01/10 198.45 PL 040602 1973/01/11 198.41 PL 040602 1973/01/12 198.37 PL 040602 1973/01/13 198.32 PL 040602 1973/01/14 198.27 PL 040602 1973/01/15 198.24 PL 040602 1973/01/16 198.19 PL 040602 1973/01/17 198.15 PL 040602 1973/01/18 198.09 PL 040602 1973/01/19 198.06 PL 040602 1973/01/20 198.03 PL 040602 1973/01/21 197.99 PL 040602 1973/01/22 197.94 PL 040602 1973/01/23 197.91 PL 040602 1973/01/24 197.88 PL 040602 1973/01/25 197.87 PL 040602 1973/01/26 197.86 PL 040602 1973/01/27 197.86 PL 040602 1973/01/28 197.86 PL 040602 1973/01/29 197.86 PL 040602 1973/01/30 197.86 PL 040602 1973/01/31 197.85 PL 040602 1973/02/01 197.82 PL 040602 1973/02/02 197.78 PL 040602 1973/02/03 197.79 PL 040602 1973/02/04 197.82 PL 040602 1973/02/05 197.87 PL 040602 1973/02/06 197.89 PL 040602 1973/02/07 197.89 PL 040602 1973/02/08 197.91 PL 040602 1973/02/09 197.97 PL 040602 1973/02/10 197.99 PL 040602 1973/02/11 197.98 PL 040602 1973/02/12 197.97 PL 040602 1973/02/13 197.94 PL 040602 1973/02/14 197.91 PL 040602 1973/02/15 197.88 PL 040602 1973/02/16 197.84 PL 040602 1973/02/17 197.77 PL 040602 1973/02/18 197.71 PL 040602 1973/02/19 197.65 PL 040602 1973/02/20 197.60 PL 040602 1973/02/21 197.55 PL 040602 1973/02/22 197.50 PL 040602 1973/02/23 197.45 PL 040602 1973/02/24 197.40 PL 040602 1973/02/25 197.36 PL 040602 1973/02/26 197.30 PL 040602 1973/02/27 197.26 PL 040602 1973/02/28 197.20 PL 040602 1973/03/01 197.16 PL 040602 1973/03/02 197.10 PL 040602 1973/03/03 197.04 PL 040602 1973/03/04 196.98 PL 040602 1973/03/05 196.94 PL 040602 1973/03/06 196.87 PL 040602 1973/03/07 196.83 PL 040602 1973/03/08 196.77 PL 040602 1973/03/09 196.75 PL 040602 1973/03/10 196.75 PL 040602 1973/03/11 196.75 PL 040602 1973/03/12 196.77 PL 040602 1973/03/13 196.80 PL 040602 1973/03/14 196.83 PL 040602 1973/03/15 196.80 PL 040602 1973/03/16 196.80 PL 040602 1973/03/17 196.80 PL 040602 1973/03/18 196.82 PL 040602 1973/03/19 196.86 PL 040602 1973/03/20 196.97 PL 040602 1973/03/21 197.06 PL 040602 1973/03/22 197.13 PL 040602 1973/03/23 040602 1973/03/24 040602 1973/03/25 197.30 PL 040602 1973/03/26 197.32 PL 040602 1973/03/27 197.36 PL 040602 1973/03/28 197.40 PL 040602 1973/03/29 197.44 PL 040602 1973/03/30 197.49 PL 040602 1973/03/31 197.54 PL 040602 1973/04/01 197.60 PL 040602 1973/04/02 197.68 PL 040602 1973/04/03 197.79 PL 040602 1973/04/04 197.96 PL 040602 1973/04/05 198.13 PL 040602 1973/04/06 198.30 PL 040602 1973/04/07 198.41 PL 040602 1973/04/08 198.50 PL 040602 1973/04/09 198.59 PL 040602 1973/04/10 198.65 PL 040602 1973/04/11 198.70 PL 040602 1973/04/12 198.73 PL 040602 1973/04/13 198.75 PL 040602 1973/04/14 198.75 PL 040602 1973/04/15 198.75 PL 040602 1973/04/16 198.75 PL 040602 1973/04/17 198.75 PL 040602 1973/04/18 198.76 PL 040602 1973/04/19 198.82 PL 040602 1973/04/20 198.92 PL 040602 1973/04/21 198.99 PL 040602 1973/04/22 198.99 PL 040602 1973/04/23 199.45 PL 040602 1973/04/24 199.60 PL 040602 1973/04/25 199.77 PL 040602 1973/04/26 199.95 PL 040602 1973/04/27 200.16 PL 040602 1973/04/28 200.30 PL 040602 1973/04/29 200.45 PL 040602 1973/04/30 200.58 PL 040602 1973/05/01 200.71 PL 040602 1973/05/02 200.81 PL 040602 1973/05/03 200.91 PL 040602 1973/05/04 201.06 PL 040602 1973/05/05 201.18 PL 040602 1973/05/06 201.36 PL 040602 1973/05/07 201.48 PL 040602 1973/05/08 201.57 PL 040602 1973/05/09 201.64 PL 040602 1973/05/10 201.69 PL 040602 1973/05/11 201.71 PL 040602 1973/05/12 201.72 PL 040602 1973/05/13 201.74 PL 040602 1973/05/14 201.74 PL 040602 1973/05/15 201.76 PL 040602 1973/05/16 201.78 PL 040602 1973/05/17 201.75 PL 040602 1973/05/18 201.75 PL 040602 1973/05/19 201.75 PL 040602 1973/05/20 201.74 PL 040602 1973/05/21 201.76 PL 040602 1973/05/22 201.73 PL 040602 1973/05/23 201.74 PL 040602 1973/05/24 201.74 PL 040602 1973/05/25 201.75 PL 040602 1973/05/26 201.75 PL 040602 1973/05/27 201.75 PL 040602 1973/05/28 201.75 PL 040602 1973/05/29 201.77 PL 040602 1973/05/30 201.77 PL 040602 1973/05/31 201.78 PL 040602 1973/06/01 201.79 PL 040602 1973/06/02 201.81 PL 040602 1973/06/03 201.81 PL 040602 1973/06/04 201.81 PL 040602 1973/06/05 201.81 PL 040602 1973/06/06 201.79 PL 040602 1973/06/07 201.79 PL 040602 1973/06/08 201.79 PL 040602 1973/06/09 201.79 PL 040602 1973/06/10 201.79 PL 040602 1973/06/11 201.79 PL 040602 1973/06/12 201.84 PL 040602 1973/06/13 201.87 PL 040602 1973/06/14 201.86 PL 040602 1973/06/15 201.86 PL 040602 1973/06/16 201.85 PL 040602 1973/06/17 201.86 PL 040602 1973/06/18 201.85 PL 040602 1973/06/19 201.84 PL 040602 1973/06/20 201.82 PL 040602 1973/06/21 201.82 PL 040602 1973/06/22 201.80 PL 040602 1973/06/23 201.79 PL 040602 1973/06/24 201.77 PL 040602 1973/06/25 201.76 PL 040602 1973/06/26 201.74 PL 040602 1973/06/27 201.73 PL 040602 1973/06/28 201.71 PL 040602 1973/06/29 201.69 PL 040602 1973/06/30 201.68 PL 040602 1973/07/01 201.66 PL 040602 1973/07/02 201.65 PL 040602 1973/07/03 201.65 PL 040602 1973/07/04 201.65 PL 040602 1973/07/05 201.67 PL 040602 1973/07/06 201.69 PL 040602 1973/07/07 201.71 PL 040602 1973/07/08 201.72 PL 040602 1973/07/09 201.73 PL 040602 1973/07/10 201.73 PL 040602 1973/07/11 201.73 PL 040602 1973/07/12 201.72 PL 040602 1973/07/13 201.72 PL 040602 1973/07/14 201.72 PL 040602 1973/07/15 201.72 PL 040602 1973/07/16 201.72 PL 040602 1973/07/17 201.72 PL 040602 1973/07/18 201.72 PL 040602 1973/07/19 201.72 PL 040602 1973/07/20 201.71 PL 040602 1973/07/21 201.70 PL 040602 1973/07/22 201.68 PL 040602 1973/07/23 201.67 PL 040602 1973/07/24 201.65 PL 040602 1973/07/25 201.63 PL 040602 1973/07/26 201.61 PL 040602 1973/07/27 201.58 PL 040602 1973/07/28 201.55 PL 040602 1973/07/29 201.54 PL 040602 1973/07/30 201.53 PL 040602 1973/07/31 201.52 PL 040602 1973/08/01 201.51 PL 040602 1973/08/02 201.52 PL 040602 1973/08/03 201.52 PL 040602 1973/08/04 201.52 PL 040602 1973/08/05 201.54 PL 040602 1973/08/06 201.58 PL 040602 1973/08/07 201.65 PL 040602 1973/08/08 201.68 PL 040602 1973/08/09 201.71 PL 040602 1973/08/10 201.73 PL 040602 1973/08/11 201.75 PL 040602 1973/08/12 201.75 PL 040602 1973/08/13 201.80 PL 040602 1973/08/14 201.83 PL 040602 1973/08/15 201.86 PL 040602 1973/08/16 201.86 PL 040602 1973/08/17 201.84 PL 040602 1973/08/18 201.82 PL 040602 1973/08/19 201.78 PL 040602 1973/08/20 201.74 PL 040602 1973/08/21 201.68 PL 040602 1973/08/22 201.70 PL 040602 1973/08/23 201.70 PL 040602 1973/08/24 201.72 PL 040602 1973/08/25 201.71 PL 040602 1973/08/26 201.71 PL 040602 1973/08/27 201.69 PL 040602 1973/08/28 201.66 PL 040602 1973/08/29 201.64 PL 040602 1973/08/30 201.63 PL 040602 1973/08/31 201.61 PL 040602 1973/09/01 201.61 PL 040602 1973/09/02 201.60 PL 040602 1973/09/03 201.61 PL 040602 1973/09/04 201.61 PL 040602 1973/09/05 201.60 PL 040602 1973/09/06 201.58 PL 040602 1973/09/07 201.58 PL 040602 1973/09/08 201.58 PL 040602 1973/09/09 201.58 PL 040602 1973/09/10 201.59 PL 040602 1973/09/11 201.59 PL 040602 1973/09/12 201.60 PL 040602 1973/09/13 201.59 PL 040602 1973/09/14 201.57 PL 040602 1973/09/15 201.55 PL 040602 1973/09/16 201.52 PL 040602 1973/09/17 201.49 PL 040602 1973/09/18 201.46 PL 040602 1973/09/19 201.43 PL 040602 1973/09/20 201.41 PL 040602 1973/09/21 201.39 PL 040602 1973/09/22 201.36 PL 040602 1973/09/23 201.34 PL 040602 1973/09/24 201.31 PL 040602 1973/09/25 201.27 PL 040602 1973/09/26 201.22 PL 040602 1973/09/27 201.19 PL 040602 1973/09/28 201.16 PL 040602 1973/09/29 201.11 PL 040602 1973/09/30 201.07 PL 040602 1973/10/01 201.01 PL 040602 1973/10/02 200.95 PL 040602 1973/10/03 200.91 PL 040602 1973/10/04 200.89 PL 040602 1973/10/05 200.83 PL 040602 1973/10/06 200.78 PL 040602 1973/10/07 200.72 PL 040602 1973/10/08 200.67 PL 040602 1973/10/09 200.63 PL 040602 1973/10/10 200.59 PL 040602 1973/10/11 200.57 PL 040602 1973/10/12 200.55 PL 040602 1973/10/13 200.54 PL 040602 1973/10/14 200.54 PL 040602 1973/10/15 200.52 PL 040602 1973/10/16 200.51 PL 040602 1973/10/17 200.48 PL 040602 1973/10/18 200.47 PL 040602 1973/10/19 200.46 PL 040602 1973/10/20 200.45 PL 040602 1973/10/21 200.44 PL 040602 1973/10/22 200.42 PL 040602 1973/10/23 200.39 PL 040602 1973/10/24 200.37 PL 040602 1973/10/25 200.35 PL 040602 1973/10/26 200.32 PL 040602 1973/10/27 200.29 PL 040602 1973/10/28 200.25 PL 040602 1973/10/29 200.21 PL 040602 1973/10/30 200.17 PL 040602 1973/10/31 200.13 PL 040602 1973/11/01 200.09 PL 040602 1973/11/02 200.06 PL 040602 1973/11/03 200.02 PL 040602 1973/11/04 199.97 PL 040602 1973/11/05 199.93 PL 040602 1973/11/06 199.89 PL 040602 1973/11/07 199.83 PL 040602 1973/11/08 199.79 PL 040602 1973/11/09 199.75 PL 040602 1973/11/10 199.72 PL 040602 1973/11/11 199.71 PL 040602 1973/11/12 199.69 PL 040602 1973/11/13 199.64 PL 040602 1973/11/14 199.56 PL 040602 1973/11/15 199.52 PL 040602 1973/11/16 199.50 PL 040602 1973/11/17 199.47 PL 040602 1973/11/18 199.45 PL 040602 1973/11/19 199.44 PL 040602 1973/11/20 199.40 PL 040602 1973/11/21 199.33 PL 040602 1973/11/22 199.26 PL 040602 1973/11/23 199.21 PL 040602 1973/11/24 199.15 PL 040602 1973/11/25 199.11 PL 040602 1973/11/26 199.07 PL 040602 1973/11/27 199.03 PL 040602 1973/11/28 199.00 PL 040602 1973/11/29 198.97 PL 040602 1973/11/30 198.97 PL 040602 1973/12/01 199.05 PL 040602 1973/12/02 199.12 PL 040602 1973/12/03 199.19 PL 040602 1973/12/04 199.25 PL 040602 1973/12/05 199.25 PL 040602 1973/12/06 199.27 PL 040602 1973/12/07 199.33 PL 040602 1973/12/08 199.41 PL 040602 1973/12/09 199.49 PL 040602 1973/12/10 199.58 PL 040602 1973/12/11 199.67 PL 040602 1973/12/12 199.72 PL 040602 1973/12/13 199.76 PL 040602 1973/12/14 199.78 PL 040602 1973/12/15 199.83 PL 040602 1973/12/16 199.83 PL 040602 1973/12/17 199.83 PL 040602 1973/12/18 199.83 PL 040602 1973/12/19 199.83 PL 040602 1973/12/20 199.83 PL 040602 1973/12/21 199.85 PL 040602 1973/12/22 199.86 PL 040602 1973/12/23 199.84 PL 040602 1973/12/24 199.83 PL 040602 1973/12/25 199.83 PL 040602 1973/12/26 199.87 PL 040602 1973/12/27 199.92 PL 040602 1973/12/28 199.95 PL 040602 1973/12/29 199.99 PL 040602 1973/12/30 200.02 PL 040602 1973/12/31 200.06 PL 040602 1974/01/01 200.10 PL 040602 1974/01/02 200.12 PL 040602 1974/01/03 200.16 PL 040602 1974/01/04 200.19 PL 040602 1974/01/05 200.18 PL 040602 1974/01/06 200.17 PL 040602 1974/01/07 200.15 PL 040602 1974/01/08 200.13 PL 040602 1974/01/09 200.12 PL 040602 1974/01/10 200.10 PL 040602 1974/01/11 200.06 PL 040602 1974/01/12 200.05 PL 040602 1974/01/13 200.03 PL 040602 1974/01/14 200.01 PL 040602 1974/01/15 199.99 PL 040602 1974/01/16 199.99 PL 040602 1974/01/17 199.97 PL 040602 1974/01/18 199.95 PL 040602 1974/01/19 199.94 PL 040602 1974/01/20 199.92 PL 040602 1974/01/21 199.90 PL 040602 1974/01/22 199.90 PL 040602 1974/01/23 199.89 PL 040602 1974/01/24 199.89 PL 040602 1974/01/25 199.87 PL 040602 1974/01/26 199.86 PL 040602 1974/01/27 199.83 PL 040602 1974/01/28 199.83 PL 040602 1974/01/29 199.83 PL 040602 1974/01/30 199.83 PL 040602 1974/01/31 199.82 PL 040602 1974/02/01 199.82 PL 040602 1974/02/02 199.83 PL 040602 1974/02/03 199.83 PL 040602 1974/02/04 199.83 PL 040602 1974/02/05 199.82 PL 040602 1974/02/06 199.77 PL 040602 1974/02/07 199.73 PL 040602 1974/02/08 199.69 PL 040602 1974/02/09 199.67 PL 040602 1974/02/10 199.66 PL 040602 1974/02/11 199.64 PL 040602 1974/02/12 199.62 PL 040602 1974/02/13 199.58 PL 040602 1974/02/14 199.55 PL 040602 1974/02/15 199.49 PL 040602 1974/02/16 199.43 PL 040602 1974/02/17 199.37 PL 040602 1974/02/18 199.31 PL 040602 1974/02/19 199.24 PL 040602 1974/02/20 199.16 PL 040602 1974/02/21 199.03 PL 040602 1974/02/22 198.98 PL 040602 1974/02/23 198.90 PL 040602 1974/02/24 198.80 PL 040602 1974/02/25 198.70 PL 040602 1974/02/26 198.60 PL 040602 1974/02/27 198.50 PL 040602 1974/02/28 198.39 PL 040602 1974/03/01 198.30 PL 040602 1974/03/02 198.18 PL 040602 1974/03/03 198.08 PL 040602 1974/03/04 197.96 PL 040602 1974/03/05 197.87 PL 040602 1974/03/06 197.77 PL 040602 1974/03/07 197.69 PL 040602 1974/03/08 197.62 PL 040602 1974/03/09 197.55 PL 040602 1974/03/10 197.50 PL 040602 1974/03/11 197.44 PL 040602 1974/03/12 197.38 PL 040602 1974/03/13 197.31 PL 040602 1974/03/14 197.23 PL 040602 1974/03/15 197.16 PL 040602 1974/03/16 197.08 PL 040602 1974/03/17 196.99 PL 040602 1974/03/18 196.91 PL 040602 1974/03/19 196.81 PL 040602 1974/03/20 196.71 PL 040602 1974/03/21 196.61 PL 040602 1974/03/22 196.51 PL 040602 1974/03/23 196.41 PL 040602 1974/03/24 196.30 PL 040602 1974/03/25 196.19 PL 040602 1974/03/26 196.07 PL 040602 1974/03/27 195.96 PL 040602 1974/03/28 195.83 PL 040602 1974/03/29 195.70 PL 040602 1974/03/30 195.58 PL 040602 1974/03/31 195.46 PL 040602 1974/04/01 195.34 PL 040602 1974/04/02 195.20 PL 040602 1974/04/03 195.08 PL 040602 1974/04/04 194.93 PL 040602 1974/04/05 194.83 PL 040602 1974/04/06 194.78 PL 040602 1974/04/07 194.72 PL 040602 1974/04/08 194.68 PL 040602 1974/04/09 194.61 PL 040602 1974/04/10 194.54 PL 040602 1974/04/11 194.49 PL 040602 1974/04/12 194.43 PL 040602 1974/04/13 194.37 PL 040602 1974/04/14 194.32 PL 040602 1974/04/15 194.31 PL 040602 1974/04/16 194.46 PL 040602 1974/04/17 194.72 PL 040602 1974/04/18 195.03 PL 040602 1974/04/19 195.42 PL 040602 1974/04/20 195.95 PL 040602 1974/04/21 196.34 PL 040602 1974/04/22 196.71 PL 040602 1974/04/23 197.04 PL 040602 1974/04/24 197.48 PL 040602 1974/04/25 198.03 PL 040602 1974/04/26 198.54 PL 040602 1974/04/27 199.05 PL 040602 1974/04/28 199.51 PL 040602 1974/04/29 199.95 PL 040602 1974/04/30 200.33 PL 040602 1974/05/01 200.57 PL 040602 1974/05/02 200.74 PL 040602 1974/05/03 200.94 PL 040602 1974/05/04 201.12 PL 040602 1974/05/05 201.25 PL 040602 1974/05/06 201.35 PL 040602 1974/05/07 201.43 PL 040602 1974/05/08 201.50 PL 040602 1974/05/09 201.57 PL 040602 1974/05/10 201.65 PL 040602 1974/05/11 201.68 PL 040602 1974/05/12 201.68 PL 040602 1974/05/13 201.76 PL 040602 1974/05/14 201.85 PL 040602 1974/05/15 201.96 PL 040602 1974/05/16 202.02 PL 040602 1974/05/17 202.04 PL 040602 1974/05/18 202.07 PL 040602 1974/05/19 202.07 PL 040602 1974/05/20 202.07 PL 040602 1974/05/21 202.04 PL 040602 1974/05/22 201.97 PL 040602 1974/05/23 201.87 PL 040602 1974/05/24 201.84 PL 040602 1974/05/25 201.83 PL 040602 1974/05/26 201.81 PL 040602 1974/05/27 201.79 PL 040602 1974/05/28 201.80 PL 040602 1974/05/29 201.86 PL 040602 1974/05/30 201.88 PL 040602 1974/05/31 201.86 PL 040602 1974/06/01 201.86 PL 040602 1974/06/02 201.86 PL 040602 1974/06/03 201.86 PL 040602 1974/06/04 201.87 PL 040602 1974/06/05 201.86 PL 040602 1974/06/06 201.86 PL 040602 1974/06/07 201.84 PL 040602 1974/06/08 201.81 PL 040602 1974/06/09 201.77 PL 040602 1974/06/10 201.72 PL 040602 1974/06/11 201.76 PL 040602 1974/06/12 201.82 PL 040602 1974/06/13 201.85 PL 040602 1974/06/14 201.91 PL 040602 1974/06/15 201.93 PL 040602 1974/06/16 201.93 PL 040602 1974/06/17 201.93 PL 040602 1974/06/18 201.93 PL 040602 1974/06/19 201.93 PL 040602 1974/06/20 201.93 PL 040602 1974/06/21 201.92 PL 040602 1974/06/22 201.90 PL 040602 1974/06/23 201.88 PL 040602 1974/06/24 201.84 PL 040602 1974/06/25 201.81 PL 040602 1974/06/26 201.77 PL 040602 1974/06/27 201.74 PL 040602 1974/06/28 201.69 PL 040602 1974/06/29 201.66 PL 040602 1974/06/30 201.63 PL 040602 1974/07/01 201.57 PL 040602 1974/07/02 201.50 PL 040602 1974/07/03 201.49 PL 040602 1974/07/04 201.51 PL 040602 1974/07/05 201.54 PL 040602 1974/07/06 201.55 PL 040602 1974/07/07 201.54 PL 040602 1974/07/08 201.50 PL 040602 1974/07/09 201.48 PL 040602 1974/07/10 201.48 PL 040602 1974/07/11 201.48 PL 040602 1974/07/12 201.51 PL 040602 1974/07/13 201.52 PL 040602 1974/07/14 201.52 PL 040602 1974/07/15 201.52 PL 040602 1974/07/16 201.50 PL 040602 1974/07/17 201.46 PL 040602 1974/07/18 201.45 PL 040602 1974/07/19 201.44 PL 040602 1974/07/20 201.43 PL 040602 1974/07/21 201.41 PL 040602 1974/07/22 201.38 PL 040602 1974/07/23 201.36 PL 040602 1974/07/24 201.33 PL 040602 1974/07/25 201.29 PL 040602 1974/07/26 201.27 PL 040602 1974/07/27 201.23 PL 040602 1974/07/28 201.21 PL 040602 1974/07/29 201.17 PL 040602 1974/07/30 201.13 PL 040602 1974/07/31 201.09 PL 040602 1974/08/01 201.05 PL 040602 1974/08/02 201.00 PL 040602 1974/08/03 200.95 PL 040602 1974/08/04 200.91 PL 040602 1974/08/05 200.86 PL 040602 1974/08/06 200.81 PL 040602 1974/08/07 200.77 PL 040602 1974/08/08 200.75 PL 040602 1974/08/09 200.74 PL 040602 1974/08/10 200.72 PL 040602 1974/08/11 200.70 PL 040602 1974/08/12 200.67 PL 040602 1974/08/13 200.64 PL 040602 1974/08/14 200.60 PL 040602 1974/08/15 200.55 PL 040602 1974/08/16 200.54 PL 040602 1974/08/17 200.54 PL 040602 1974/08/18 200.54 PL 040602 1974/08/19 200.53 PL 040602 1974/08/20 200.50 PL 040602 1974/08/21 200.46 PL 040602 1974/08/22 200.42 PL 040602 1974/08/23 200.37 PL 040602 1974/08/24 200.32 PL 040602 1974/08/25 200.26 PL 040602 1974/08/26 200.19 PL 040602 1974/08/27 200.12 PL 040602 1974/08/28 200.05 PL 040602 1974/08/29 199.96 PL 040602 1974/08/30 199.88 PL 040602 1974/08/31 199.79 PL 040602 1974/09/01 199.72 PL 040602 1974/09/02 199.64 PL 040602 1974/09/03 199.54 PL 040602 1974/09/04 199.46 PL 040602 1974/09/05 199.40 PL 040602 1974/09/06 199.34 PL 040602 1974/09/07 199.28 PL 040602 1974/09/08 199.22 PL 040602 1974/09/09 199.15 PL 040602 1974/09/10 199.10 PL 040602 1974/09/11 199.04 PL 040602 1974/09/12 198.98 PL 040602 1974/09/13 198.93 PL 040602 1974/09/14 198.88 PL 040602 1974/09/15 040602 1974/09/16 040602 1974/09/17 198.85 PL 040602 1974/09/18 198.77 PL 040602 1974/09/19 198.76 PL 040602 1974/09/20 198.76 PL 040602 1974/09/21 198.76 PL 040602 1974/09/22 198.76 PL 040602 1974/09/23 198.78 PL 040602 1974/09/24 198.81 PL 040602 1974/09/25 198.83 PL 040602 1974/09/26 198.85 PL 040602 1974/09/27 198.90 PL 040602 1974/09/28 198.94 PL 040602 1974/09/29 198.97 PL 040602 1974/09/30 199.01 PL 040602 1974/10/01 040602 1974/10/02 198.98 PL 040602 1974/10/03 199.05 PL 040602 1974/10/04 199.08 PL 040602 1974/10/05 040602 1974/10/06 040602 1974/10/07 199.08 PL 040602 1974/10/08 199.08 PL 040602 1974/10/09 199.08 PL 040602 1974/10/10 199.08 PL 040602 1974/10/11 199.11 PL 040602 1974/10/12 040602 1974/10/13 040602 1974/10/14 199.14 PL 040602 1974/10/15 199.17 PL 040602 1974/10/16 199.19 PL 040602 1974/10/17 199.25 PL 040602 1974/10/18 199.29 PL 040602 1974/10/19 040602 1974/10/20 040602 1974/10/21 199.43 PL 040602 1974/10/22 199.49 PL 040602 1974/10/23 199.49 PL 040602 1974/10/24 199.51 PL 040602 1974/10/25 199.54 PL 040602 1974/10/26 199.53 PL 040602 1974/10/27 199.53 PL 040602 1974/10/28 199.51 PL 040602 1974/10/29 199.46 PL 040602 1974/10/30 199.42 PL 040602 1974/10/31 199.37 PL 040602 1974/11/01 199.33 PL 040602 1974/11/02 199.33 PL 040602 1974/11/03 199.31 PL 040602 1974/11/04 199.31 PL 040602 1974/11/05 199.31 PL 040602 1974/11/06 199.33 PL 040602 1974/11/07 199.35 PL 040602 1974/11/08 199.39 PL 040602 1974/11/09 199.39 PL 040602 1974/11/10 199.40 PL 040602 1974/11/11 199.42 PL 040602 1974/11/12 199.45 PL 040602 1974/11/13 199.48 PL 040602 1974/11/14 199.54 PL 040602 1974/11/15 199.65 PL 040602 1974/11/16 199.79 PL 040602 1974/11/17 199.92 PL 040602 1974/11/18 200.05 PL 040602 1974/11/19 200.18 PL 040602 1974/11/20 200.28 PL 040602 1974/11/21 200.36 PL 040602 1974/11/22 200.46 PL 040602 1974/11/23 200.50 PL 040602 1974/11/24 200.55 PL 040602 1974/11/25 200.62 PL 040602 1974/11/26 200.69 PL 040602 1974/11/27 200.73 PL 040602 1974/11/28 200.76 PL 040602 1974/11/29 200.73 PL 040602 1974/11/30 200.73 PL 040602 1974/12/01 200.73 PL 040602 1974/12/02 200.72 PL 040602 1974/12/03 200.72 PL 040602 1974/12/04 200.72 PL 040602 1974/12/05 200.68 PL 040602 1974/12/06 200.65 PL 040602 1974/12/07 200.60 PL 040602 1974/12/08 200.56 PL 040602 1974/12/09 200.56 PL 040602 1974/12/10 200.56 PL 040602 1974/12/11 200.56 PL 040602 1974/12/12 200.57 PL 040602 1974/12/13 200.61 PL 040602 1974/12/14 200.65 PL 040602 1974/12/15 200.69 PL 040602 1974/12/16 200.73 PL 040602 1974/12/17 200.76 PL 040602 1974/12/18 200.76 PL 040602 1974/12/19 200.75 PL 040602 1974/12/20 200.74 PL 040602 1974/12/21 200.73 PL 040602 1974/12/22 200.71 PL 040602 1974/12/23 200.69 PL 040602 1974/12/24 200.68 PL 040602 1974/12/25 200.65 PL 040602 1974/12/26 200.64 PL 040602 1974/12/27 200.61 PL 040602 1974/12/28 200.58 PL 040602 1974/12/29 200.56 PL 040602 1974/12/30 200.54 PL 040602 1974/12/31 200.50 PL 040602 1975/01/01 200.43 PL 040602 1975/01/02 200.38 PL 040602 1975/01/03 200.31 PL 040602 1975/01/04 200.27 PL 040602 1975/01/05 200.22 PL 040602 1975/01/06 200.17 PL 040602 1975/01/07 200.11 PL 040602 1975/01/08 200.05 PL 040602 1975/01/09 199.99 PL 040602 1975/01/10 199.91 PL 040602 1975/01/11 199.86 PL 040602 1975/01/12 199.79 PL 040602 1975/01/13 199.75 PL 040602 1975/01/14 199.72 PL 040602 1975/01/15 199.68 PL 040602 1975/01/16 199.64 PL 040602 1975/01/17 199.60 PL 040602 1975/01/18 199.56 PL 040602 1975/01/19 199.52 PL 040602 1975/01/20 199.47 PL 040602 1975/01/21 199.41 PL 040602 1975/01/22 199.34 PL 040602 1975/01/23 199.26 PL 040602 1975/01/24 199.19 PL 040602 1975/01/25 199.12 PL 040602 1975/01/26 199.07 PL 040602 1975/01/27 199.02 PL 040602 1975/01/28 198.96 PL 040602 1975/01/29 198.89 PL 040602 1975/01/30 198.84 PL 040602 1975/01/31 198.77 PL 040602 1975/02/01 198.70 PL 040602 1975/02/02 198.64 PL 040602 1975/02/03 198.57 PL 040602 1975/02/04 198.51 PL 040602 1975/02/05 198.44 PL 040602 1975/02/06 198.38 PL 040602 1975/02/07 198.32 PL 040602 1975/02/08 198.24 PL 040602 1975/02/09 198.19 PL 040602 1975/02/10 198.12 PL 040602 1975/02/11 198.04 PL 040602 1975/02/12 197.98 PL 040602 1975/02/13 197.90 PL 040602 1975/02/14 197.83 PL 040602 1975/02/15 197.75 PL 040602 1975/02/16 197.66 PL 040602 1975/02/17 197.59 PL 040602 1975/02/18 197.50 PL 040602 1975/02/19 197.43 PL 040602 1975/02/20 197.37 PL 040602 1975/02/21 197.29 PL 040602 1975/02/22 197.21 PL 040602 1975/02/23 197.14 PL 040602 1975/02/24 197.07 PL 040602 1975/02/25 197.00 PL 040602 1975/02/26 196.92 PL 040602 1975/02/27 196.85 PL 040602 1975/02/28 196.77 PL 040602 1975/03/01 196.69 PL 040602 1975/03/02 196.61 PL 040602 1975/03/03 196.54 PL 040602 1975/03/04 196.45 PL 040602 1975/03/05 196.34 PL 040602 1975/03/06 196.23 PL 040602 1975/03/07 196.11 PL 040602 1975/03/08 196.01 PL 040602 1975/03/09 195.90 PL 040602 1975/03/10 195.79 PL 040602 1975/03/11 195.73 PL 040602 1975/03/12 195.65 PL 040602 1975/03/13 195.60 PL 040602 1975/03/14 195.53 PL 040602 1975/03/15 195.46 PL 040602 1975/03/16 195.40 PL 040602 1975/03/17 195.32 PL 040602 1975/03/18 195.26 PL 040602 1975/03/19 195.19 PL 040602 1975/03/20 195.14 PL 040602 1975/03/21 195.10 PL 040602 1975/03/22 195.06 PL 040602 1975/03/23 195.02 PL 040602 1975/03/24 194.99 PL 040602 1975/03/25 194.95 PL 040602 1975/03/26 194.93 PL 040602 1975/03/27 194.89 PL 040602 1975/03/28 194.85 PL 040602 1975/03/29 194.80 PL 040602 1975/03/30 194.75 PL 040602 1975/03/31 194.71 PL 040602 1975/04/01 194.66 PL 040602 1975/04/02 194.60 PL 040602 1975/04/03 194.53 PL 040602 1975/04/04 194.48 PL 040602 1975/04/05 194.42 PL 040602 1975/04/06 194.35 PL 040602 1975/04/07 194.27 PL 040602 1975/04/08 194.17 PL 040602 1975/04/09 194.09 PL 040602 1975/04/10 194.00 PL 040602 1975/04/11 193.90 PL 040602 1975/04/12 193.80 PL 040602 1975/04/13 193.69 PL 040602 1975/04/14 193.63 PL 040602 1975/04/15 193.74 PL 040602 1975/04/16 193.79 PL 040602 1975/04/17 193.83 PL 040602 1975/04/18 193.89 PL 040602 1975/04/19 194.00 PL 040602 1975/04/20 194.22 PL 040602 1975/04/21 194.48 PL 040602 1975/04/22 194.78 PL 040602 1975/04/23 194.80 PL 040602 1975/04/24 194.82 PL 040602 1975/04/25 194.96 PL 040602 1975/04/26 195.13 PL 040602 1975/04/27 195.34 PL 040602 1975/04/28 195.52 PL 040602 1975/04/29 195.74 PL 040602 1975/04/30 196.08 PL 040602 1975/05/01 196.38 PL 040602 1975/05/02 196.66 PL 040602 1975/05/03 196.96 PL 040602 1975/05/04 197.24 PL 040602 1975/05/05 197.52 PL 040602 1975/05/06 197.80 PL 040602 1975/05/07 198.06 PL 040602 1975/05/08 198.31 PL 040602 1975/05/09 198.60 PL 040602 1975/05/10 198.89 PL 040602 1975/05/11 199.14 PL 040602 1975/05/12 199.33 PL 040602 1975/05/13 199.52 PL 040602 1975/05/14 199.69 PL 040602 1975/05/15 199.83 PL 040602 1975/05/16 199.96 PL 040602 1975/05/17 200.05 PL 040602 1975/05/18 200.16 PL 040602 1975/05/19 200.35 PL 040602 1975/05/20 200.41 PL 040602 1975/05/21 200.44 PL 040602 1975/05/22 200.45 PL 040602 1975/05/23 200.50 PL 040602 1975/05/24 200.55 PL 040602 1975/05/25 200.60 PL 040602 1975/05/26 200.65 PL 040602 1975/05/27 200.71 PL 040602 1975/05/28 200.77 PL 040602 1975/05/29 200.83 PL 040602 1975/05/30 200.90 PL 040602 1975/05/31 200.98 PL 040602 1975/06/01 201.05 PL 040602 1975/06/02 201.12 PL 040602 1975/06/03 201.18 PL 040602 1975/06/04 201.22 PL 040602 1975/06/05 201.25 PL 040602 1975/06/06 201.29 PL 040602 1975/06/07 201.32 PL 040602 1975/06/08 201.35 PL 040602 1975/06/09 201.39 PL 040602 1975/06/10 201.41 PL 040602 1975/06/11 201.43 PL 040602 1975/06/12 201.43 PL 040602 1975/06/13 201.43 PL 040602 1975/06/14 201.43 PL 040602 1975/06/15 201.41 PL 040602 1975/06/16 201.40 PL 040602 1975/06/17 201.40 PL 040602 1975/06/18 201.39 PL 040602 1975/06/19 201.38 PL 040602 1975/06/20 201.36 PL 040602 1975/06/21 201.35 PL 040602 1975/06/22 201.33 PL 040602 1975/06/23 201.32 PL 040602 1975/06/24 201.31 PL 040602 1975/06/25 201.28 PL 040602 1975/06/26 201.26 PL 040602 1975/06/27 201.23 PL 040602 1975/06/28 201.20 PL 040602 1975/06/29 201.17 PL 040602 1975/06/30 201.12 PL 040602 1975/07/01 201.08 PL 040602 1975/07/02 201.04 PL 040602 1975/07/03 201.00 PL 040602 1975/07/04 200.95 PL 040602 1975/07/05 200.90 PL 040602 1975/07/06 200.85 PL 040602 1975/07/07 200.80 PL 040602 1975/07/08 200.76 PL 040602 1975/07/09 200.72 PL 040602 1975/07/10 200.66 PL 040602 1975/07/11 200.61 PL 040602 1975/07/12 200.57 PL 040602 1975/07/13 200.51 PL 040602 1975/07/14 200.47 PL 040602 1975/07/15 200.42 PL 040602 1975/07/16 200.36 PL 040602 1975/07/17 200.31 PL 040602 1975/07/18 200.25 PL 040602 1975/07/19 200.19 PL 040602 1975/07/20 200.12 PL 040602 1975/07/21 200.06 PL 040602 1975/07/22 199.99 PL 040602 1975/07/23 199.93 PL 040602 1975/07/24 199.87 PL 040602 1975/07/25 199.82 PL 040602 1975/07/26 199.78 PL 040602 1975/07/27 199.76 PL 040602 1975/07/28 199.73 PL 040602 1975/07/29 199.71 PL 040602 1975/07/30 199.66 PL 040602 1975/07/31 199.62 PL 040602 1975/08/01 199.57 PL 040602 1975/08/02 199.51 PL 040602 1975/08/03 199.46 PL 040602 1975/08/04 199.40 PL 040602 1975/08/05 199.33 PL 040602 1975/08/06 199.25 PL 040602 1975/08/07 199.17 PL 040602 1975/08/08 199.10 PL 040602 1975/08/09 199.03 PL 040602 1975/08/10 198.96 PL 040602 1975/08/11 198.88 PL 040602 1975/08/12 198.81 PL 040602 1975/08/13 198.72 PL 040602 1975/08/14 198.65 PL 040602 1975/08/15 198.56 PL 040602 1975/08/16 198.47 PL 040602 1975/08/17 198.39 PL 040602 1975/08/18 198.33 PL 040602 1975/08/19 198.25 PL 040602 1975/08/20 198.18 PL 040602 1975/08/21 198.10 PL 040602 1975/08/22 198.03 PL 040602 1975/08/23 197.96 PL 040602 1975/08/24 197.91 PL 040602 1975/08/25 197.86 PL 040602 1975/08/26 197.82 PL 040602 1975/08/27 197.80 PL 040602 1975/08/28 197.79 PL 040602 1975/08/29 197.79 PL 040602 1975/08/30 197.83 PL 040602 1975/08/31 197.87 PL 040602 1975/09/01 197.90 PL 040602 1975/09/02 197.94 PL 040602 1975/09/03 197.96 PL 040602 1975/09/04 197.97 PL 040602 1975/09/05 197.98 PL 040602 1975/09/06 197.98 PL 040602 1975/09/07 198.00 PL 040602 1975/09/08 198.00 PL 040602 1975/09/09 198.02 PL 040602 1975/09/10 198.02 PL 040602 1975/09/11 198.03 PL 040602 1975/09/12 198.07 PL 040602 1975/09/13 198.07 PL 040602 1975/09/14 198.09 PL 040602 1975/09/15 198.10 PL 040602 1975/09/16 198.12 PL 040602 1975/09/17 198.15 PL 040602 1975/09/18 198.17 PL 040602 1975/09/19 198.17 PL 040602 1975/09/20 198.18 PL 040602 1975/09/21 198.19 PL 040602 1975/09/22 198.19 PL 040602 1975/09/23 198.20 PL 040602 1975/09/24 198.21 PL 040602 1975/09/25 198.22 PL 040602 1975/09/26 198.24 PL 040602 1975/09/27 198.26 PL 040602 1975/09/28 198.29 PL 040602 1975/09/29 198.30 PL 040602 1975/09/30 198.31 PL 040602 1975/10/01 198.32 PL 040602 1975/10/02 198.31 PL 040602 1975/10/03 198.29 PL 040602 1975/10/04 198.26 PL 040602 1975/10/05 198.24 PL 040602 1975/10/06 198.23 PL 040602 1975/10/07 198.19 PL 040602 1975/10/08 198.16 PL 040602 1975/10/09 198.12 PL 040602 1975/10/10 198.08 PL 040602 1975/10/11 198.02 PL 040602 1975/10/12 197.98 PL 040602 1975/10/13 197.95 PL 040602 1975/10/14 197.93 PL 040602 1975/10/15 197.91 PL 040602 1975/10/16 197.92 PL 040602 1975/10/17 197.94 PL 040602 1975/10/18 197.96 PL 040602 1975/10/19 197.97 PL 040602 1975/10/20 198.00 PL 040602 1975/10/21 198.01 PL 040602 1975/10/22 198.01 PL 040602 1975/10/23 198.02 PL 040602 1975/10/24 198.05 PL 040602 1975/10/25 198.06 PL 040602 1975/10/26 198.09 PL 040602 1975/10/27 198.11 PL 040602 1975/10/28 198.12 PL 040602 1975/10/29 198.14 PL 040602 1975/10/30 198.14 PL 040602 1975/10/31 198.13 PL 040602 1975/11/01 198.10 PL 040602 1975/11/02 198.11 PL 040602 1975/11/03 198.09 PL 040602 1975/11/04 198.09 PL 040602 1975/11/05 198.08 PL 040602 1975/11/06 198.09 PL 040602 1975/11/07 198.08 PL 040602 1975/11/08 198.08 PL 040602 1975/11/09 198.07 PL 040602 1975/11/10 198.05 PL 040602 1975/11/11 198.03 PL 040602 1975/11/12 198.00 PL 040602 1975/11/13 197.99 PL 040602 1975/11/14 197.99 PL 040602 1975/11/15 198.00 PL 040602 1975/11/16 198.00 PL 040602 1975/11/17 198.01 PL 040602 1975/11/18 197.99 PL 040602 1975/11/19 198.03 PL 040602 1975/11/20 198.03 PL 040602 1975/11/21 198.02 PL 040602 1975/11/22 198.04 PL 040602 1975/11/23 198.05 PL 040602 1975/11/24 198.05 PL 040602 1975/11/25 198.05 PL 040602 1975/11/26 198.04 PL 040602 1975/11/27 198.04 PL 040602 1975/11/28 198.05 PL 040602 1975/11/29 198.05 PL 040602 1975/11/30 198.05 PL 040602 1975/12/01 198.05 PL 040602 1975/12/02 198.09 PL 040602 1975/12/03 198.12 PL 040602 1975/12/04 198.16 PL 040602 1975/12/05 198.21 PL 040602 1975/12/06 198.26 PL 040602 1975/12/07 198.31 PL 040602 1975/12/08 198.35 PL 040602 1975/12/09 198.38 PL 040602 1975/12/10 198.43 PL 040602 1975/12/11 198.45 PL 040602 1975/12/12 198.47 PL 040602 1975/12/13 198.48 PL 040602 1975/12/14 198.51 PL 040602 1975/12/15 198.54 PL 040602 1975/12/16 198.61 PL 040602 1975/12/17 198.62 PL 040602 1975/12/18 198.65 PL 040602 1975/12/19 198.68 PL 040602 1975/12/20 198.70 PL 040602 1975/12/21 198.73 PL 040602 1975/12/22 198.75 PL 040602 1975/12/23 198.77 PL 040602 1975/12/24 198.78 PL 040602 1975/12/25 198.79 PL 040602 1975/12/26 198.80 PL 040602 1975/12/27 198.83 PL 040602 1975/12/28 198.84 PL 040602 1975/12/29 198.84 PL 040602 1975/12/30 198.84 PL 040602 1975/12/31 198.87 PL 040602 1976/01/01 198.87 PL 040602 1976/01/02 198.87 PL 040602 1976/01/03 198.87 PL 040602 1976/01/04 198.87 PL 040602 1976/01/05 198.87 PL 040602 1976/01/06 198.85 PL 040602 1976/01/07 198.84 PL 040602 1976/01/08 198.83 PL 040602 1976/01/09 198.80 PL 040602 1976/01/10 198.79 PL 040602 1976/01/11 198.76 PL 040602 1976/01/12 198.74 PL 040602 1976/01/13 198.71 PL 040602 1976/01/14 198.69 PL 040602 1976/01/15 198.70 PL 040602 1976/01/16 198.68 PL 040602 1976/01/17 198.68 PL 040602 1976/01/18 198.67 PL 040602 1976/01/19 198.66 PL 040602 1976/01/20 198.65 PL 040602 1976/01/21 198.65 PL 040602 1976/01/22 198.65 PL 040602 1976/01/23 198.64 PL 040602 1976/01/24 198.63 PL 040602 1976/01/25 198.60 PL 040602 1976/01/26 198.58 PL 040602 1976/01/27 198.56 PL 040602 1976/01/28 198.53 PL 040602 1976/01/29 198.49 PL 040602 1976/01/30 198.46 PL 040602 1976/01/31 198.42 PL 040602 1976/02/01 198.38 PL 040602 1976/02/02 198.36 PL 040602 1976/02/03 198.33 PL 040602 1976/02/04 198.30 PL 040602 1976/02/05 198.28 PL 040602 1976/02/06 198.25 PL 040602 1976/02/07 198.22 PL 040602 1976/02/08 198.20 PL 040602 1976/02/09 198.19 PL 040602 1976/02/10 198.15 PL 040602 1976/02/11 198.13 PL 040602 1976/02/12 198.10 PL 040602 1976/02/13 198.08 PL 040602 1976/02/14 198.05 PL 040602 1976/02/15 198.01 PL 040602 1976/02/16 197.98 PL 040602 1976/02/17 197.95 PL 040602 1976/02/18 197.92 PL 040602 1976/02/19 197.90 PL 040602 1976/02/20 197.88 PL 040602 1976/02/21 197.86 PL 040602 1976/02/22 197.86 PL 040602 1976/02/23 197.86 PL 040602 1976/02/24 197.83 PL 040602 1976/02/25 197.81 PL 040602 1976/02/26 197.77 PL 040602 1976/02/27 197.74 PL 040602 1976/02/28 197.69 PL 040602 1976/02/29 197.67 PL 040602 1976/03/01 197.64 PL 040602 1976/03/02 197.57 PL 040602 1976/03/03 197.52 PL 040602 1976/03/04 197.46 PL 040602 1976/03/05 197.41 PL 040602 1976/03/06 197.41 PL 040602 1976/03/07 197.41 PL 040602 1976/03/08 197.41 PL 040602 1976/03/09 197.36 PL 040602 1976/03/10 197.31 PL 040602 1976/03/11 197.27 PL 040602 1976/03/12 197.22 PL 040602 1976/03/13 197.16 PL 040602 1976/03/14 197.12 PL 040602 1976/03/15 197.05 PL 040602 1976/03/16 196.98 PL 040602 1976/03/17 196.91 PL 040602 1976/03/18 196.83 PL 040602 1976/03/19 196.72 PL 040602 1976/03/20 196.63 PL 040602 1976/03/21 196.52 PL 040602 1976/03/22 196.45 PL 040602 1976/03/23 196.30 PL 040602 1976/03/24 196.26 PL 040602 1976/03/25 196.16 PL 040602 1976/03/26 196.12 PL 040602 1976/03/27 196.05 PL 040602 1976/03/28 196.05 PL 040602 1976/03/29 196.08 PL 040602 1976/03/30 196.15 PL 040602 1976/03/31 196.19 PL 040602 1976/04/01 196.32 PL 040602 1976/04/02 196.56 PL 040602 1976/04/03 196.84 PL 040602 1976/04/04 197.20 PL 040602 1976/04/05 197.50 PL 040602 1976/04/06 197.77 PL 040602 1976/04/07 198.02 PL 040602 1976/04/08 198.17 PL 040602 1976/04/09 198.26 PL 040602 1976/04/10 198.31 PL 040602 1976/04/11 198.39 PL 040602 1976/04/12 198.47 PL 040602 1976/04/13 198.61 PL 040602 1976/04/14 198.76 PL 040602 1976/04/15 198.90 PL 040602 1976/04/16 199.04 PL 040602 1976/04/17 199.21 PL 040602 1976/04/18 199.41 PL 040602 1976/04/19 199.65 PL 040602 1976/04/20 199.94 PL 040602 1976/04/21 200.18 PL 040602 1976/04/22 200.42 PL 040602 1976/04/23 200.58 PL 040602 1976/04/24 200.75 PL 040602 1976/04/25 200.88 PL 040602 1976/04/26 200.99 PL 040602 1976/04/27 201.14 PL 040602 1976/04/28 201.24 PL 040602 1976/04/29 201.32 PL 040602 1976/04/30 201.34 PL 040602 1976/05/01 201.35 PL 040602 1976/05/02 201.36 PL 040602 1976/05/03 201.36 PL 040602 1976/05/04 201.36 PL 040602 1976/05/05 201.40 PL 040602 1976/05/06 201.43 PL 040602 1976/05/07 201.46 PL 040602 1976/05/08 201.49 PL 040602 1976/05/09 201.54 PL 040602 1976/05/10 201.58 PL 040602 1976/05/11 201.61 PL 040602 1976/05/12 201.64 PL 040602 1976/05/13 201.67 PL 040602 1976/05/14 201.65 PL 040602 1976/05/15 201.65 PL 040602 1976/05/16 201.64 PL 040602 1976/05/17 201.63 PL 040602 1976/05/18 201.60 PL 040602 1976/05/19 201.61 PL 040602 1976/05/20 201.68 PL 040602 1976/05/21 201.69 PL 040602 1976/05/22 201.69 PL 040602 1976/05/23 201.73 PL 040602 1976/05/24 201.75 PL 040602 1976/05/25 201.78 PL 040602 1976/05/26 201.77 PL 040602 1976/05/27 201.76 PL 040602 1976/05/28 201.72 PL 040602 1976/05/29 201.71 PL 040602 1976/05/30 201.68 PL 040602 1976/05/31 201.63 PL 040602 1976/06/01 201.55 PL 040602 1976/06/02 201.54 PL 040602 1976/06/03 201.52 PL 040602 1976/06/04 201.50 PL 040602 1976/06/05 201.48 PL 040602 1976/06/06 201.46 PL 040602 1976/06/07 201.45 PL 040602 1976/06/08 201.42 PL 040602 1976/06/09 201.40 PL 040602 1976/06/10 201.38 PL 040602 1976/06/11 201.36 PL 040602 1976/06/12 201.32 PL 040602 1976/06/13 201.29 PL 040602 1976/06/14 201.27 PL 040602 1976/06/15 201.28 PL 040602 1976/06/16 201.27 PL 040602 1976/06/17 201.26 PL 040602 1976/06/18 201.26 PL 040602 1976/06/19 201.28 PL 040602 1976/06/20 201.34 PL 040602 1976/06/21 201.38 PL 040602 1976/06/22 201.43 PL 040602 1976/06/23 201.48 PL 040602 1976/06/24 201.51 PL 040602 1976/06/25 201.55 PL 040602 1976/06/26 201.57 PL 040602 1976/06/27 201.59 PL 040602 1976/06/28 201.59 PL 040602 1976/06/29 201.60 PL 040602 1976/06/30 201.62 PL 040602 1976/07/01 201.65 PL 040602 1976/07/02 201.65 PL 040602 1976/07/03 201.68 PL 040602 1976/07/04 201.74 PL 040602 1976/07/05 201.83 PL 040602 1976/07/06 201.89 PL 040602 1976/07/07 201.89 PL 040602 1976/07/08 201.86 PL 040602 1976/07/09 201.82 PL 040602 1976/07/10 201.74 PL 040602 1976/07/11 040602 1976/07/12 040602 1976/07/13 040602 1976/07/14 040602 1976/07/15 040602 1976/07/16 040602 1976/07/17 040602 1976/07/18 040602 1976/07/19 040602 1976/07/20 040602 1976/07/21 040602 1976/07/22 040602 1976/07/23 040602 1976/07/24 040602 1976/07/25 040602 1976/07/26 040602 1976/07/27 040602 1976/07/28 040602 1976/07/29 040602 1976/07/30 040602 1976/07/31 040602 1976/08/01 040602 1976/08/02 040602 1976/08/03 040602 1976/08/04 040602 1976/08/05 040602 1976/08/06 040602 1976/08/07 040602 1976/08/08 040602 1976/08/09 040602 1976/08/10 040602 1976/08/11 040602 1976/08/12 040602 1976/08/13 040602 1976/08/14 040602 1976/08/15 040602 1976/08/16 040602 1976/08/17 040602 1976/08/18 040602 1976/08/19 040602 1976/08/20 040602 1976/08/21 040602 1976/08/22 040602 1976/08/23 040602 1976/08/24 040602 1976/08/25 040602 1976/08/26 040602 1976/08/27 040602 1976/08/28 040602 1976/08/29 040602 1976/08/30 040602 1976/08/31 040602 1976/09/01 040602 1976/09/02 040602 1976/09/03 040602 1976/09/04 040602 1976/09/05 040602 1976/09/06 040602 1976/09/07 040602 1976/09/08 040602 1976/09/09 040602 1976/09/10 040602 1976/09/11 040602 1976/09/12 040602 1976/09/13 040602 1976/09/14 040602 1976/09/15 040602 1976/09/16 040602 1976/09/17 040602 1976/09/18 199.55 PL 040602 1976/09/19 199.52 PL 040602 1976/09/20 199.47 PL 040602 1976/09/21 199.43 PL 040602 1976/09/22 199.37 PL 040602 1976/09/23 199.33 PL 040602 1976/09/24 199.29 PL 040602 1976/09/25 199.28 PL 040602 1976/09/26 199.26 PL 040602 1976/09/27 199.25 PL 040602 1976/09/28 199.22 PL 040602 1976/09/29 199.18 PL 040602 1976/09/30 199.14 PL 040602 1976/10/01 199.09 PL 040602 1976/10/02 199.05 PL 040602 1976/10/03 199.01 PL 040602 1976/10/04 198.97 PL 040602 1976/10/05 198.94 PL 040602 1976/10/06 198.93 PL 040602 1976/10/07 198.91 PL 040602 1976/10/08 198.90 PL 040602 1976/10/09 198.90 PL 040602 1976/10/10 198.93 PL 040602 1976/10/11 198.93 PL 040602 1976/10/12 198.93 PL 040602 1976/10/13 198.93 PL 040602 1976/10/14 198.94 PL 040602 1976/10/15 198.95 PL 040602 1976/10/16 198.97 PL 040602 1976/10/17 198.98 PL 040602 1976/10/18 198.99 PL 040602 1976/10/19 198.99 PL 040602 1976/10/20 198.98 PL 040602 1976/10/21 198.98 PL 040602 1976/10/22 199.00 PL 040602 1976/10/23 199.00 PL 040602 1976/10/24 199.00 PL 040602 1976/10/25 199.01 PL 040602 1976/10/26 199.01 PL 040602 1976/10/27 199.00 PL 040602 1976/10/28 198.98 PL 040602 1976/10/29 198.97 PL 040602 1976/10/30 198.96 PL 040602 1976/10/31 198.97 PL 040602 1976/11/01 198.98 PL 040602 1976/11/02 198.96 PL 040602 1976/11/03 198.93 PL 040602 1976/11/04 198.91 PL 040602 1976/11/05 198.88 PL 040602 1976/11/06 198.83 PL 040602 1976/11/07 198.76 PL 040602 1976/11/08 198.71 PL 040602 1976/11/09 198.64 PL 040602 1976/11/10 198.58 PL 040602 1976/11/11 198.53 PL 040602 1976/11/12 198.46 PL 040602 1976/11/13 198.42 PL 040602 1976/11/14 198.41 PL 040602 1976/11/15 198.41 PL 040602 1976/11/16 198.38 PL 040602 1976/11/17 198.34 PL 040602 1976/11/18 198.30 PL 040602 1976/11/19 198.26 PL 040602 1976/11/20 198.23 PL 040602 1976/11/21 198.18 PL 040602 1976/11/22 198.15 PL 040602 1976/11/23 198.11 PL 040602 1976/11/24 198.07 PL 040602 1976/11/25 198.05 PL 040602 1976/11/26 198.01 PL 040602 1976/11/27 197.98 PL 040602 1976/11/28 197.94 PL 040602 1976/11/29 197.91 PL 040602 1976/11/30 197.88 PL 040602 1976/12/01 197.85 PL 040602 1976/12/02 197.80 PL 040602 1976/12/03 197.75 PL 040602 1976/12/04 197.69 PL 040602 1976/12/05 197.64 PL 040602 1976/12/06 197.59 PL 040602 1976/12/07 197.55 PL 040602 1976/12/08 197.53 PL 040602 1976/12/09 197.47 PL 040602 1976/12/10 197.41 PL 040602 1976/12/11 197.36 PL 040602 1976/12/12 197.32 PL 040602 1976/12/13 197.30 PL 040602 1976/12/14 197.25 PL 040602 1976/12/15 197.22 PL 040602 1976/12/16 197.17 PL 040602 1976/12/17 197.14 PL 040602 1976/12/18 197.12 PL 040602 1976/12/19 197.11 PL 040602 1976/12/20 197.10 PL 040602 1976/12/21 197.11 PL 040602 1976/12/22 197.09 PL 040602 1976/12/23 197.06 PL 040602 1976/12/24 197.05 PL 040602 1976/12/25 197.02 PL 040602 1976/12/26 197.00 PL 040602 1976/12/27 196.99 PL 040602 1976/12/28 196.96 PL 040602 1976/12/29 196.93 PL 040602 1976/12/30 196.91 PL 040602 1976/12/31 196.89 PL 040602 1977/01/01 196.88 PL 040602 1977/01/02 196.86 PL 040602 1977/01/03 196.85 PL 040602 1977/01/04 196.84 PL 040602 1977/01/05 196.83 PL 040602 1977/01/06 196.79 PL 040602 1977/01/07 196.75 PL 040602 1977/01/08 196.73 PL 040602 1977/01/09 196.70 PL 040602 1977/01/10 196.66 PL 040602 1977/01/11 196.67 PL 040602 1977/01/12 196.64 PL 040602 1977/01/13 196.60 PL 040602 1977/01/14 196.58 PL 040602 1977/01/15 196.56 PL 040602 1977/01/16 196.54 PL 040602 1977/01/17 196.54 PL 040602 1977/01/18 196.53 PL 040602 1977/01/19 196.52 PL 040602 1977/01/20 196.51 PL 040602 1977/01/21 196.50 PL 040602 1977/01/22 196.49 PL 040602 1977/01/23 196.48 PL 040602 1977/01/24 196.46 PL 040602 1977/01/25 196.45 PL 040602 1977/01/26 196.43 PL 040602 1977/01/27 196.41 PL 040602 1977/01/28 196.40 PL 040602 1977/01/29 196.38 PL 040602 1977/01/30 196.37 PL 040602 1977/01/31 196.34 PL 040602 1977/02/01 196.32 PL 040602 1977/02/02 196.31 PL 040602 1977/02/03 196.28 PL 040602 1977/02/04 196.27 PL 040602 1977/02/05 196.24 PL 040602 1977/02/06 196.22 PL 040602 1977/02/07 196.20 PL 040602 1977/02/08 196.18 PL 040602 1977/02/09 196.16 PL 040602 1977/02/10 196.16 PL 040602 1977/02/11 196.14 PL 040602 1977/02/12 196.13 PL 040602 1977/02/13 196.11 PL 040602 1977/02/14 196.10 PL 040602 1977/02/15 196.09 PL 040602 1977/02/16 196.09 PL 040602 1977/02/17 196.08 PL 040602 1977/02/18 196.07 PL 040602 1977/02/19 196.06 PL 040602 1977/02/20 196.06 PL 040602 1977/02/21 196.05 PL 040602 1977/02/22 196.03 PL 040602 1977/02/23 196.02 PL 040602 1977/02/24 196.00 PL 040602 1977/02/25 195.99 PL 040602 1977/02/26 195.98 PL 040602 1977/02/27 195.95 PL 040602 1977/02/28 195.93 PL 040602 1977/03/01 195.91 PL 040602 1977/03/02 195.88 PL 040602 1977/03/03 195.86 PL 040602 1977/03/04 195.82 PL 040602 1977/03/05 195.80 PL 040602 1977/03/06 195.78 PL 040602 1977/03/07 195.75 PL 040602 1977/03/08 195.72 PL 040602 1977/03/09 195.69 PL 040602 1977/03/10 195.66 PL 040602 1977/03/11 195.62 PL 040602 1977/03/12 195.58 PL 040602 1977/03/13 195.54 PL 040602 1977/03/14 195.54 PL 040602 1977/03/15 195.57 PL 040602 1977/03/16 195.62 PL 040602 1977/03/17 195.78 PL 040602 1977/03/18 195.91 PL 040602 1977/03/19 196.03 PL 040602 1977/03/20 196.14 PL 040602 1977/03/21 196.24 PL 040602 1977/03/22 196.31 PL 040602 1977/03/23 196.39 PL 040602 1977/03/24 196.43 PL 040602 1977/03/25 196.46 PL 040602 1977/03/26 196.46 PL 040602 1977/03/27 196.45 PL 040602 1977/03/28 196.43 PL 040602 1977/03/29 196.42 PL 040602 1977/03/30 196.38 PL 040602 1977/03/31 196.38 PL 040602 1977/04/01 196.46 PL 040602 1977/04/02 196.59 PL 040602 1977/04/03 196.75 PL 040602 1977/04/04 196.91 PL 040602 1977/04/05 197.05 PL 040602 1977/04/06 197.22 PL 040602 1977/04/07 197.34 PL 040602 1977/04/08 197.46 PL 040602 1977/04/09 197.55 PL 040602 1977/04/10 197.63 PL 040602 1977/04/11 197.70 PL 040602 1977/04/12 197.75 PL 040602 1977/04/13 197.83 PL 040602 1977/04/14 197.90 PL 040602 1977/04/15 197.98 PL 040602 1977/04/16 198.01 PL 040602 1977/04/17 198.05 PL 040602 1977/04/18 198.09 PL 040602 1977/04/19 198.14 PL 040602 1977/04/20 198.22 PL 040602 1977/04/21 198.32 PL 040602 1977/04/22 198.48 PL 040602 1977/04/23 198.69 PL 040602 1977/04/24 198.96 PL 040602 1977/04/25 199.28 PL 040602 1977/04/26 199.60 PL 040602 1977/04/27 199.89 PL 040602 1977/04/28 200.11 PL 040602 1977/04/29 200.26 PL 040602 1977/04/30 200.37 PL 040602 1977/05/01 200.44 PL 040602 1977/05/02 200.48 PL 040602 1977/05/03 200.58 PL 040602 1977/05/04 200.64 PL 040602 1977/05/05 200.75 PL 040602 1977/05/06 200.86 PL 040602 1977/05/07 200.97 PL 040602 1977/05/08 201.07 PL 040602 1977/05/09 201.19 PL 040602 1977/05/10 201.32 PL 040602 1977/05/11 201.37 PL 040602 1977/05/12 201.44 PL 040602 1977/05/13 201.51 PL 040602 1977/05/14 201.54 PL 040602 1977/05/15 201.56 PL 040602 1977/05/16 201.56 PL 040602 1977/05/17 201.54 PL 040602 1977/05/18 201.54 PL 040602 1977/05/19 201.54 PL 040602 1977/05/20 201.53 PL 040602 1977/05/21 201.53 PL 040602 1977/05/22 201.52 PL 040602 1977/05/23 201.50 PL 040602 1977/05/24 201.49 PL 040602 1977/05/25 201.48 PL 040602 1977/05/26 201.47 PL 040602 1977/05/27 201.45 PL 040602 1977/05/28 201.43 PL 040602 1977/05/29 201.42 PL 040602 1977/05/30 201.40 PL 040602 1977/05/31 201.38 PL 040602 1977/06/01 201.36 PL 040602 1977/06/02 201.33 PL 040602 1977/06/03 201.31 PL 040602 1977/06/04 201.29 PL 040602 1977/06/05 201.26 PL 040602 1977/06/06 201.24 PL 040602 1977/06/07 201.22 PL 040602 1977/06/08 201.19 PL 040602 1977/06/09 201.16 PL 040602 1977/06/10 201.14 PL 040602 1977/06/11 201.10 PL 040602 1977/06/12 201.07 PL 040602 1977/06/13 201.03 PL 040602 1977/06/14 201.00 PL 040602 1977/06/15 200.96 PL 040602 1977/06/16 200.92 PL 040602 1977/06/17 200.88 PL 040602 1977/06/18 200.85 PL 040602 1977/06/19 200.83 PL 040602 1977/06/20 200.81 PL 040602 1977/06/21 200.83 PL 040602 1977/06/22 200.85 PL 040602 1977/06/23 200.89 PL 040602 1977/06/24 200.94 PL 040602 1977/06/25 201.00 PL 040602 1977/06/26 201.05 PL 040602 1977/06/27 201.08 PL 040602 1977/06/28 201.12 PL 040602 1977/06/29 201.15 PL 040602 1977/06/30 201.18 PL 040602 1977/07/01 201.18 PL 040602 1977/07/02 201.19 PL 040602 1977/07/03 201.18 PL 040602 1977/07/04 201.18 PL 040602 1977/07/05 201.17 PL 040602 1977/07/06 201.16 PL 040602 1977/07/07 201.15 PL 040602 1977/07/08 201.13 PL 040602 1977/07/09 201.09 PL 040602 1977/07/10 201.08 PL 040602 1977/07/11 201.06 PL 040602 1977/07/12 201.06 PL 040602 1977/07/13 201.06 PL 040602 1977/07/14 201.07 PL 040602 1977/07/15 201.06 PL 040602 1977/07/16 201.06 PL 040602 1977/07/17 201.06 PL 040602 1977/07/18 201.09 PL 040602 1977/07/19 201.09 PL 040602 1977/07/20 201.09 PL 040602 1977/07/21 201.11 PL 040602 1977/07/22 201.11 PL 040602 1977/07/23 201.08 PL 040602 1977/07/24 201.05 PL 040602 1977/07/25 201.02 PL 040602 1977/07/26 200.98 PL 040602 1977/07/27 200.93 PL 040602 1977/07/28 200.87 PL 040602 1977/07/29 200.82 PL 040602 1977/07/30 200.78 PL 040602 1977/07/31 200.73 PL 040602 1977/08/01 200.68 PL 040602 1977/08/02 200.64 PL 040602 1977/08/03 200.59 PL 040602 1977/08/04 200.57 PL 040602 1977/08/05 200.53 PL 040602 1977/08/06 200.49 PL 040602 1977/08/07 200.46 PL 040602 1977/08/08 200.42 PL 040602 1977/08/09 200.40 PL 040602 1977/08/10 200.36 PL 040602 1977/08/11 200.35 PL 040602 1977/08/12 200.31 PL 040602 1977/08/13 200.28 PL 040602 1977/08/14 200.23 PL 040602 1977/08/15 200.18 PL 040602 1977/08/16 200.13 PL 040602 1977/08/17 200.08 PL 040602 1977/08/18 200.03 PL 040602 1977/08/19 199.94 PL 040602 1977/08/20 199.91 PL 040602 1977/08/21 199.87 PL 040602 1977/08/22 199.83 PL 040602 1977/08/23 199.81 PL 040602 1977/08/24 199.77 PL 040602 1977/08/25 199.72 PL 040602 1977/08/26 199.69 PL 040602 1977/08/27 199.66 PL 040602 1977/08/28 199.62 PL 040602 1977/08/29 199.59 PL 040602 1977/08/30 199.57 PL 040602 1977/08/31 199.53 PL 040602 1977/09/01 199.50 PL 040602 1977/09/02 199.50 PL 040602 1977/09/03 199.51 PL 040602 1977/09/04 199.49 PL 040602 1977/09/05 199.46 PL 040602 1977/09/06 199.42 PL 040602 1977/09/07 199.36 PL 040602 1977/09/08 199.29 PL 040602 1977/09/09 199.23 PL 040602 1977/09/10 199.17 PL 040602 1977/09/11 199.11 PL 040602 1977/09/12 199.04 PL 040602 1977/09/13 198.97 PL 040602 1977/09/14 198.90 PL 040602 1977/09/15 198.83 PL 040602 1977/09/16 198.74 PL 040602 1977/09/17 198.62 PL 040602 1977/09/18 198.57 PL 040602 1977/09/19 198.48 PL 040602 1977/09/20 198.39 PL 040602 1977/09/21 198.33 PL 040602 1977/09/22 198.25 PL 040602 1977/09/23 198.16 PL 040602 1977/09/24 198.09 PL 040602 1977/09/25 198.01 PL 040602 1977/09/26 197.93 PL 040602 1977/09/27 197.89 PL 040602 1977/09/28 197.83 PL 040602 1977/09/29 197.78 PL 040602 1977/09/30 197.72 PL 040602 1977/10/01 197.69 PL 040602 1977/10/02 197.66 PL 040602 1977/10/03 197.65 PL 040602 1977/10/04 197.62 PL 040602 1977/10/05 197.58 PL 040602 1977/10/06 197.54 PL 040602 1977/10/07 197.49 PL 040602 1977/10/08 197.42 PL 040602 1977/10/09 197.37 PL 040602 1977/10/10 197.35 PL 040602 1977/10/11 197.32 PL 040602 1977/10/12 197.31 PL 040602 1977/10/13 197.30 PL 040602 1977/10/14 197.29 PL 040602 1977/10/15 197.30 PL 040602 1977/10/16 197.29 PL 040602 1977/10/17 197.29 PL 040602 1977/10/18 197.27 PL 040602 1977/10/19 197.25 PL 040602 1977/10/20 197.23 PL 040602 1977/10/21 197.18 PL 040602 1977/10/22 197.16 PL 040602 1977/10/23 197.15 PL 040602 1977/10/24 197.14 PL 040602 1977/10/25 197.15 PL 040602 1977/10/26 197.18 PL 040602 1977/10/27 197.20 PL 040602 1977/10/28 197.24 PL 040602 1977/10/29 197.28 PL 040602 1977/10/30 197.32 PL 040602 1977/10/31 197.35 PL 040602 1977/11/01 197.35 PL 040602 1977/11/02 197.31 PL 040602 1977/11/03 197.28 PL 040602 1977/11/04 197.23 PL 040602 1977/11/05 197.20 PL 040602 1977/11/06 197.15 PL 040602 1977/11/07 197.11 PL 040602 1977/11/08 197.05 PL 040602 1977/11/09 196.99 PL 040602 1977/11/10 196.93 PL 040602 1977/11/11 196.87 PL 040602 1977/11/12 196.81 PL 040602 1977/11/13 196.76 PL 040602 1977/11/14 196.71 PL 040602 1977/11/15 196.68 PL 040602 1977/11/16 196.69 PL 040602 1977/11/17 196.71 PL 040602 1977/11/18 196.80 PL 040602 1977/11/19 196.85 PL 040602 1977/11/20 196.94 PL 040602 1977/11/21 197.01 PL 040602 1977/11/22 197.13 PL 040602 1977/11/23 197.23 PL 040602 1977/11/24 197.34 PL 040602 1977/11/25 197.43 PL 040602 1977/11/26 197.47 PL 040602 1977/11/27 197.55 PL 040602 1977/11/28 197.54 PL 040602 1977/11/29 197.53 PL 040602 1977/11/30 197.52 PL 040602 1977/12/01 197.54 PL 040602 1977/12/02 197.60 PL 040602 1977/12/03 197.66 PL 040602 1977/12/04 197.76 PL 040602 1977/12/05 197.86 PL 040602 1977/12/06 197.95 PL 040602 1977/12/07 198.03 PL 040602 1977/12/08 198.07 PL 040602 1977/12/09 198.11 PL 040602 1977/12/10 198.16 PL 040602 1977/12/11 198.17 PL 040602 1977/12/12 198.16 PL 040602 1977/12/13 198.15 PL 040602 1977/12/14 198.14 PL 040602 1977/12/15 198.14 PL 040602 1977/12/16 198.15 PL 040602 1977/12/17 198.16 PL 040602 1977/12/18 198.18 PL 040602 1977/12/19 198.19 PL 040602 1977/12/20 198.20 PL 040602 1977/12/21 198.21 PL 040602 1977/12/22 198.26 PL 040602 1977/12/23 198.29 PL 040602 1977/12/24 198.31 PL 040602 1977/12/25 198.33 PL 040602 1977/12/26 198.35 PL 040602 1977/12/27 198.37 PL 040602 1977/12/28 198.38 PL 040602 1977/12/29 198.39 PL 040602 1977/12/30 198.38 PL 040602 1977/12/31 198.36 PL 040602 1978/01/01 198.35 PL 040602 1978/01/02 198.33 PL 040602 1978/01/03 198.31 PL 040602 1978/01/04 198.30 PL 040602 1978/01/05 198.27 PL 040602 1978/01/06 198.25 PL 040602 1978/01/07 198.22 PL 040602 1978/01/08 198.19 PL 040602 1978/01/09 198.19 PL 040602 1978/01/10 198.19 PL 040602 1978/01/11 198.16 PL 040602 1978/01/12 198.14 PL 040602 1978/01/13 198.10 PL 040602 1978/01/14 198.08 PL 040602 1978/01/15 198.05 PL 040602 1978/01/16 198.05 PL 040602 1978/01/17 198.02 PL 040602 1978/01/18 198.00 PL 040602 1978/01/19 197.99 PL 040602 1978/01/20 197.95 PL 040602 1978/01/21 197.91 PL 040602 1978/01/22 197.91 PL 040602 1978/01/23 197.89 PL 040602 1978/01/24 197.85 PL 040602 1978/01/25 197.82 PL 040602 1978/01/26 197.80 PL 040602 1978/01/27 197.81 PL 040602 1978/01/28 197.81 PL 040602 1978/01/29 197.82 PL 040602 1978/01/30 197.83 PL 040602 1978/01/31 197.84 PL 040602 1978/02/01 197.87 PL 040602 1978/02/02 197.87 PL 040602 1978/02/03 197.88 PL 040602 1978/02/04 197.88 PL 040602 1978/02/05 197.87 PL 040602 1978/02/06 197.86 PL 040602 1978/02/07 197.86 PL 040602 1978/02/08 197.83 PL 040602 1978/02/09 197.80 PL 040602 1978/02/10 197.77 PL 040602 1978/02/11 197.73 PL 040602 1978/02/12 197.70 PL 040602 1978/02/13 197.66 PL 040602 1978/02/14 197.61 PL 040602 1978/02/15 197.56 PL 040602 1978/02/16 197.51 PL 040602 1978/02/17 197.47 PL 040602 1978/02/18 197.41 PL 040602 1978/02/19 197.36 PL 040602 1978/02/20 197.31 PL 040602 1978/02/21 197.24 PL 040602 1978/02/22 197.17 PL 040602 1978/02/23 197.10 PL 040602 1978/02/24 197.02 PL 040602 1978/02/25 196.94 PL 040602 1978/02/26 196.86 PL 040602 1978/02/27 196.77 PL 040602 1978/02/28 196.68 PL 040602 1978/03/01 196.59 S 040602 1978/03/02 196.50 S 040602 1978/03/03 196.42 E 040602 1978/03/04 196.30 E 040602 1978/03/05 196.15 E 040602 1978/03/06 195.99 PL 040602 1978/03/07 195.93 PL 040602 1978/03/08 195.81 PL 040602 1978/03/09 195.67 PL 040602 1978/03/10 195.58 PL 040602 1978/03/11 195.45 PL 040602 1978/03/12 195.39 PL 040602 1978/03/13 195.39 PL 040602 1978/03/14 195.10 PL 040602 1978/03/15 195.00 PL 040602 1978/03/16 194.90 PL 040602 1978/03/17 194.80 PL 040602 1978/03/18 194.71 PL 040602 1978/03/19 194.62 PL 040602 1978/03/20 194.53 PL 040602 1978/03/21 194.46 PL 040602 1978/03/22 194.37 PL 040602 1978/03/23 194.27 PL 040602 1978/03/24 194.21 PL 040602 1978/03/25 194.13 PL 040602 1978/03/26 194.06 PL 040602 1978/03/27 194.01 PL 040602 1978/03/28 193.98 PL 040602 1978/03/29 193.96 PL 040602 1978/03/30 193.92 PL 040602 1978/03/31 193.89 PL 040602 1978/04/01 193.85 PL 040602 1978/04/02 193.80 PL 040602 1978/04/03 193.70 PL 040602 1978/04/04 193.56 PL 040602 1978/04/05 193.45 PL 040602 1978/04/06 193.41 PL 040602 1978/04/07 193.38 PL 040602 1978/04/08 193.33 PL 040602 1978/04/09 193.28 PL 040602 1978/04/10 193.25 PL 040602 1978/04/11 193.22 PL 040602 1978/04/12 193.28 PL 040602 1978/04/13 193.33 PL 040602 1978/04/14 193.36 PL 040602 1978/04/15 193.57 PL 040602 1978/04/16 193.76 PL 040602 1978/04/17 193.93 PL 040602 1978/04/18 194.12 PL 040602 1978/04/19 194.33 PL 040602 1978/04/20 194.56 PL 040602 1978/04/21 194.85 PL 040602 1978/04/22 195.03 PL 040602 1978/04/23 195.21 PL 040602 1978/04/24 195.45 PL 040602 1978/04/25 195.73 PL 040602 1978/04/26 196.04 S 040602 1978/04/27 196.39 PL 040602 1978/04/28 196.77 PL 040602 1978/04/29 197.02 PL 040602 1978/04/30 197.29 PL 040602 1978/05/01 197.55 PL 040602 1978/05/02 197.78 PL 040602 1978/05/03 197.97 PL 040602 1978/05/04 198.16 PL 040602 1978/05/05 198.31 PL 040602 1978/05/06 198.43 PL 040602 1978/05/07 198.52 PL 040602 1978/05/08 198.60 PL 040602 1978/05/09 198.70 PL 040602 1978/05/10 198.87 PL 040602 1978/05/11 199.06 PL 040602 1978/05/12 199.29 PL 040602 1978/05/13 199.57 PL 040602 1978/05/14 199.86 PL 040602 1978/05/15 200.48 PL 040602 1978/05/16 200.68 PL 040602 1978/05/17 200.83 PL 040602 1978/05/18 200.97 PL 040602 1978/05/19 200.99 PL 040602 1978/05/20 201.14 E 040602 1978/05/21 201.29 E 040602 1978/05/22 201.44 E 040602 1978/05/23 201.59 PL 040602 1978/05/24 201.66 PL 040602 1978/05/25 201.71 PL 040602 1978/05/26 201.74 PL 040602 1978/05/27 201.74 E 040602 1978/05/28 201.74 E 040602 1978/05/29 201.74 PL 040602 1978/05/30 201.72 E 040602 1978/05/31 201.69 PL 040602 1978/06/01 201.71 PL 040602 1978/06/02 201.71 PL 040602 1978/06/03 201.71 E 040602 1978/06/04 201.68 E 040602 1978/06/05 201.66 PL 040602 1978/06/06 201.66 PL 040602 1978/06/07 201.65 PL 040602 1978/06/08 201.64 PL 040602 1978/06/09 201.62 PL 040602 1978/06/10 201.61 E 040602 1978/06/11 201.60 E 040602 1978/06/12 201.58 PL 040602 1978/06/13 201.59 E 040602 1978/06/14 201.60 PL 040602 1978/06/15 201.57 PL 040602 1978/06/16 201.56 E 040602 1978/06/17 201.54 E 040602 1978/06/18 201.52 E 040602 1978/06/19 201.50 PL 040602 1978/06/20 201.46 PL 040602 1978/06/21 201.41 PL 040602 1978/06/22 201.41 PL 040602 1978/06/23 201.36 E 040602 1978/06/24 201.31 E 040602 1978/06/25 201.27 E 040602 1978/06/26 201.24 PL 040602 1978/06/27 201.21 PL 040602 1978/06/28 201.22 PL 040602 1978/06/29 201.15 PL 040602 1978/06/30 201.15 E 040602 1978/07/01 201.15 E 040602 1978/07/02 201.15 E 040602 1978/07/03 201.15 PL 040602 1978/07/04 201.03 E 040602 1978/07/05 200.91 E 040602 1978/07/06 200.79 E 040602 1978/07/07 200.67 PL 040602 1978/07/08 200.62 E 040602 1978/07/09 200.56 E 040602 1978/07/10 200.51 PL 040602 1978/07/11 200.46 PL 040602 1978/07/12 200.34 PL 040602 1978/07/13 200.27 PL 040602 1978/07/14 200.27 PL 040602 1978/07/15 200.25 E 040602 1978/07/16 200.24 E 040602 1978/07/17 200.23 PL 040602 1978/07/18 200.16 PL 040602 1978/07/19 200.09 PL 040602 1978/07/20 199.92 PL 040602 1978/07/21 199.85 PL 040602 1978/07/22 199.69 E 040602 1978/07/23 199.53 E 040602 1978/07/24 199.38 PL 040602 1978/07/25 199.33 PL 040602 1978/07/26 199.28 PL 040602 1978/07/27 199.24 PL 040602 1978/07/28 199.20 PL 040602 1978/07/29 199.16 E 040602 1978/07/30 199.13 E 040602 1978/07/31 199.09 PL 040602 1978/08/01 199.03 PL 040602 1978/08/02 198.97 PL 040602 1978/08/03 198.95 PL 040602 1978/08/04 198.92 PL 040602 1978/08/05 198.88 E 040602 1978/08/06 198.84 E 040602 1978/08/07 198.79 PL 040602 1978/08/08 198.75 PL 040602 1978/08/09 198.73 PL 040602 1978/08/10 198.72 PL 040602 1978/08/11 198.69 PL 040602 1978/08/12 198.64 E 040602 1978/08/13 198.59 E 040602 1978/08/14 198.53 PL 040602 1978/08/15 198.41 E 040602 1978/08/16 198.29 S 040602 1978/08/17 197.58 PL 040602 1978/08/18 197.52 PL 040602 1978/08/19 197.44 E 040602 1978/08/20 197.36 E 040602 1978/08/21 197.28 PL 040602 1978/08/22 197.20 PL 040602 1978/08/23 197.12 PL 040602 1978/08/24 197.07 PL 040602 1978/08/25 197.02 PL 040602 1978/08/26 196.97 E 040602 1978/08/27 196.92 E 040602 1978/08/28 196.87 PL 040602 1978/08/29 196.82 PL 040602 1978/08/30 196.76 PL 040602 1978/08/31 196.71 PL 040602 1978/09/01 196.64 PL 040602 1978/09/02 196.56 E 040602 1978/09/03 196.48 E 040602 1978/09/04 196.40 E 040602 1978/09/05 196.32 PL 040602 1978/09/06 196.22 PL 040602 1978/09/07 196.14 PL 040602 1978/09/08 196.06 S 040602 1978/09/09 195.99 E 040602 1978/09/10 195.92 E 040602 1978/09/11 195.84 PL 040602 1978/09/12 195.77 PL 040602 1978/09/13 195.71 PL 040602 1978/09/14 195.64 PL 040602 1978/09/15 195.59 PL 040602 1978/09/16 195.61 PL 040602 1978/09/17 195.54 PL 040602 1978/09/18 195.48 PL 040602 1978/09/19 195.42 PL 040602 1978/09/20 195.35 PL 040602 1978/09/21 195.30 PL 040602 1978/09/22 195.20 S 040602 1978/09/23 195.14 PL 040602 1978/09/24 195.09 PL 040602 1978/09/25 195.03 PL 040602 1978/09/26 194.93 PL 040602 1978/09/27 194.87 PL 040602 1978/09/28 194.81 PL 040602 1978/09/29 194.72 PL 040602 1978/09/30 194.68 PL 040602 1978/10/01 194.67 PL 040602 1978/10/02 194.65 PL 040602 1978/10/03 194.65 PL 040602 1978/10/04 194.65 PL 040602 1978/10/05 194.77 PL 040602 1978/10/06 194.79 PL 040602 1978/10/07 194.83 PL 040602 1978/10/08 194.85 PL 040602 1978/10/09 194.88 PL 040602 1978/10/10 194.91 PL 040602 1978/10/11 194.93 PL 040602 1978/10/12 194.96 PL 040602 1978/10/13 195.01 PL 040602 1978/10/14 195.02 PL 040602 1978/10/15 195.05 PL 040602 1978/10/16 195.07 PL 040602 1978/10/17 195.09 PL 040602 1978/10/18 195.09 PL 040602 1978/10/19 195.10 PL 040602 1978/10/20 195.10 PL 040602 1978/10/21 195.10 PL 040602 1978/10/22 195.10 PL 040602 1978/10/23 195.10 PL 040602 1978/10/24 195.10 PL 040602 1978/10/25 195.10 PL 040602 1978/10/26 195.09 PL 040602 1978/10/27 195.09 PL 040602 1978/10/28 195.09 PL 040602 1978/10/29 195.09 PL 040602 1978/10/30 195.09 PL 040602 1978/10/31 194.97 PL 040602 1978/11/01 194.95 PL 040602 1978/11/02 194.94 PL 040602 1978/11/03 194.93 PL 040602 1978/11/04 194.92 PL 040602 1978/11/05 194.91 PL 040602 1978/11/06 194.92 PL 040602 1978/11/07 194.92 PL 040602 1978/11/08 194.92 PL 040602 1978/11/09 194.92 PL 040602 1978/11/10 194.92 PL 040602 1978/11/11 194.91 PL 040602 1978/11/12 194.91 PL 040602 1978/11/13 194.91 PL 040602 1978/11/14 194.93 PL 040602 1978/11/15 194.95 PL 040602 1978/11/16 194.95 PL 040602 1978/11/17 194.95 PL 040602 1978/11/18 195.02 PL 040602 1978/11/19 195.05 PL 040602 1978/11/20 195.09 PL 040602 1978/11/21 195.16 PL 040602 1978/11/22 195.21 PL 040602 1978/11/23 195.26 PL 040602 1978/11/24 195.31 PL 040602 1978/11/25 195.34 PL 040602 1978/11/26 195.37 PL 040602 1978/11/27 195.37 PL 040602 1978/11/28 195.37 PL 040602 1978/11/29 195.39 PL 040602 1978/11/30 195.40 PL 040602 1978/12/01 195.41 PL 040602 1978/12/02 195.44 PL 040602 1978/12/03 195.47 PL 040602 1978/12/04 195.51 PL 040602 1978/12/05 195.53 PL 040602 1978/12/06 195.56 PL 040602 1978/12/07 195.59 PL 040602 1978/12/08 195.64 PL 040602 1978/12/09 195.68 PL 040602 1978/12/10 195.72 PL 040602 1978/12/11 195.74 PL 040602 1978/12/12 195.75 PL 040602 1978/12/13 195.75 PL 040602 1978/12/14 195.76 PL 040602 1978/12/15 195.77 PL 040602 1978/12/16 195.76 PL 040602 1978/12/17 195.75 PL 040602 1978/12/18 195.76 PL 040602 1978/12/19 195.75 PL 040602 1978/12/20 195.73 PL 040602 1978/12/21 195.71 PL 040602 1978/12/22 195.71 PL 040602 1978/12/23 195.69 PL 040602 1978/12/24 195.69 PL 040602 1978/12/25 195.68 PL 040602 1978/12/26 195.70 PL 040602 1978/12/27 195.72 PL 040602 1978/12/28 195.74 PL 040602 1978/12/29 195.76 PL 040602 1978/12/30 195.77 PL 040602 1978/12/31 195.79 PL 040602 1979/01/01 195.83 PL 040602 1979/01/02 195.86 PL 040602 1979/01/03 195.89 PL 040602 1979/01/04 195.91 PL 040602 1979/01/05 195.93 PL 040602 1979/01/06 195.95 PL 040602 1979/01/07 195.96 PL 040602 1979/01/08 195.98 PL 040602 1979/01/09 195.98 PL 040602 1979/01/10 195.98 PL 040602 1979/01/11 195.98 PL 040602 1979/01/12 195.96 PL 040602 1979/01/13 195.95 PL 040602 1979/01/14 195.95 PL 040602 1979/01/15 195.96 PL 040602 1979/01/16 195.95 PL 040602 1979/01/17 195.95 PL 040602 1979/01/18 195.95 PL 040602 1979/01/19 195.96 PL 040602 1979/01/20 195.96 PL 040602 1979/01/21 195.96 PL 040602 1979/01/22 195.98 PL 040602 1979/01/23 195.99 PL 040602 1979/01/24 195.99 PL 040602 1979/01/25 196.00 PL 040602 1979/01/26 196.02 PL 040602 1979/01/27 196.02 PL 040602 1979/01/28 196.02 PL 040602 1979/01/29 196.03 PL 040602 1979/01/30 196.03 PL 040602 1979/01/31 196.03 PL 040602 1979/02/01 196.03 PL 040602 1979/02/02 196.02 PL 040602 1979/02/03 040602 1979/02/04 040602 1979/02/05 195.98 PL 040602 1979/02/06 195.96 PL 040602 1979/02/07 195.93 PL 040602 1979/02/08 195.89 PL 040602 1979/02/09 195.86 PL 040602 1979/02/10 040602 1979/02/11 040602 1979/02/12 195.79 PL 040602 1979/02/13 195.77 PL 040602 1979/02/14 195.74 PL 040602 1979/02/15 195.71 PL 040602 1979/02/16 195.67 PL 040602 1979/02/17 040602 1979/02/18 040602 1979/02/19 195.56 PL 040602 1979/02/20 195.51 PL 040602 1979/02/21 195.47 PL 040602 1979/02/22 195.45 PL 040602 1979/02/23 195.37 PL 040602 1979/02/24 195.40 PL 040602 1979/02/25 195.36 PL 040602 1979/02/26 195.25 PL 040602 1979/02/27 195.21 PL 040602 1979/02/28 195.17 PL 040602 1979/03/01 195.10 PL 040602 1979/03/02 195.05 PL 040602 1979/03/03 040602 1979/03/04 040602 1979/03/05 194.88 PL 040602 1979/03/06 194.84 PL 040602 1979/03/07 194.79 PL 040602 1979/03/08 194.75 PL 040602 1979/03/09 194.71 PL 040602 1979/03/10 040602 1979/03/11 040602 1979/03/12 194.59 PL 040602 1979/03/13 194.55 PL 040602 1979/03/14 194.52 PL 040602 1979/03/15 194.48 PL 040602 1979/03/16 194.45 PL 040602 1979/03/17 194.45 PL 040602 1979/03/18 040602 1979/03/19 194.44 PL 040602 1979/03/20 194.43 PL 040602 1979/03/21 194.37 PL 040602 1979/03/22 194.31 PL 040602 1979/03/23 194.28 PL 040602 1979/03/24 194.28 PL 040602 1979/03/25 194.33 PL 040602 1979/03/26 194.51 PL 040602 1979/03/27 194.90 PL 040602 1979/03/28 195.15 PL 040602 1979/03/29 195.36 PL 040602 1979/03/30 195.57 PL 040602 1979/03/31 195.71 PL 040602 1979/04/01 195.90 PL 040602 1979/04/02 196.07 PL 040602 1979/04/03 196.30 PL 040602 1979/04/04 196.54 PL 040602 1979/04/05 196.59 PL 040602 1979/04/06 196.60 PL 040602 1979/04/07 197.21 PL 040602 1979/04/08 197.21 PL 040602 1979/04/09 197.21 PL 040602 1979/04/10 197.22 PL 040602 1979/04/11 197.22 PL 040602 1979/04/12 197.86 PL 040602 1979/04/13 197.85 PL 040602 1979/04/14 197.85 PL 040602 1979/04/15 197.85 PL 040602 1979/04/16 197.85 PL 040602 1979/04/17 197.85 PL 040602 1979/04/18 197.85 PL 040602 1979/04/19 198.24 PL 040602 1979/04/20 198.33 PL 040602 1979/04/21 198.43 PL 040602 1979/04/22 198.52 PL 040602 1979/04/23 198.64 PL 040602 1979/04/24 198.78 PL 040602 1979/04/25 198.93 PL 040602 1979/04/26 199.10 PL 040602 1979/04/27 199.26 PL 040602 1979/04/28 199.48 PL 040602 1979/04/29 199.71 PL 040602 1979/04/30 200.00 PL 040602 1979/05/01 200.32 PL 040602 1979/05/02 200.63 PL 040602 1979/05/03 200.88 PL 040602 1979/05/04 201.04 PL 040602 1979/05/05 201.13 PL 040602 1979/05/06 201.19 PL 040602 1979/05/07 201.22 PL 040602 1979/05/08 201.22 PL 040602 1979/05/09 201.22 PL 040602 1979/05/10 201.21 PL 040602 1979/05/11 201.20 PL 040602 1979/05/12 201.21 PL 040602 1979/05/13 201.25 PL 040602 1979/05/14 201.29 PL 040602 1979/05/15 201.35 PL 040602 1979/05/16 201.42 PL 040602 1979/05/17 201.45 PL 040602 1979/05/18 201.48 PL 040602 1979/05/19 201.52 PL 040602 1979/05/20 201.53 PL 040602 1979/05/21 201.54 PL 040602 1979/05/22 201.55 PL 040602 1979/05/23 201.55 PL 040602 1979/05/24 201.55 PL 040602 1979/05/25 201.55 PL 040602 1979/05/26 201.53 PL 040602 1979/05/27 201.52 PL 040602 1979/05/28 201.49 PL 040602 1979/05/29 201.48 PL 040602 1979/05/30 201.48 PL 040602 1979/05/31 201.50 PL 040602 1979/06/01 201.52 PL 040602 1979/06/02 201.53 PL 040602 1979/06/03 201.53 PL 040602 1979/06/04 201.53 PL 040602 1979/06/05 201.52 PL 040602 1979/06/06 201.50 PL 040602 1979/06/07 201.48 PL 040602 1979/06/08 201.47 PL 040602 1979/06/09 201.46 PL 040602 1979/06/10 201.46 PL 040602 1979/06/11 201.45 PL 040602 1979/06/12 201.46 PL 040602 1979/06/13 201.46 PL 040602 1979/06/14 201.48 PL 040602 1979/06/15 201.50 PL 040602 1979/06/16 201.53 PL 040602 1979/06/17 201.54 PL 040602 1979/06/18 201.54 PL 040602 1979/06/19 201.52 PL 040602 1979/06/20 201.49 PL 040602 1979/06/21 201.47 PL 040602 1979/06/22 201.45 PL 040602 1979/06/23 201.43 PL 040602 1979/06/24 201.39 PL 040602 1979/06/25 201.37 PL 040602 1979/06/26 201.34 PL 040602 1979/06/27 201.31 PL 040602 1979/06/28 201.30 PL 040602 1979/06/29 201.28 PL 040602 1979/06/30 201.25 PL 040602 1979/07/01 201.22 PL 040602 1979/07/02 201.21 PL 040602 1979/07/03 201.20 PL 040602 1979/07/04 201.16 PL 040602 1979/07/05 201.13 PL 040602 1979/07/06 201.10 PL 040602 1979/07/07 201.08 PL 040602 1979/07/08 201.05 PL 040602 1979/07/09 201.02 PL 040602 1979/07/10 200.97 PL 040602 1979/07/11 200.93 PL 040602 1979/07/12 200.89 PL 040602 1979/07/13 200.84 PL 040602 1979/07/14 200.79 PL 040602 1979/07/15 200.73 PL 040602 1979/07/16 200.69 PL 040602 1979/07/17 200.64 PL 040602 1979/07/18 200.59 PL 040602 1979/07/19 200.54 PL 040602 1979/07/20 200.50 PL 040602 1979/07/21 200.44 PL 040602 1979/07/22 200.41 PL 040602 1979/07/23 200.37 PL 040602 1979/07/24 200.33 PL 040602 1979/07/25 200.30 PL 040602 1979/07/26 200.26 PL 040602 1979/07/27 200.23 PL 040602 1979/07/28 200.21 PL 040602 1979/07/29 200.21 PL 040602 1979/07/30 200.21 PL 040602 1979/07/31 200.22 PL 040602 1979/08/01 200.25 PL 040602 1979/08/02 200.25 PL 040602 1979/08/03 200.27 PL 040602 1979/08/04 200.27 PL 040602 1979/08/05 200.27 PL 040602 1979/08/06 200.27 PL 040602 1979/08/07 200.27 PL 040602 1979/08/08 200.27 PL 040602 1979/08/09 200.28 PL 040602 1979/08/10 200.28 PL 040602 1979/08/11 200.28 PL 040602 1979/08/12 200.28 PL 040602 1979/08/13 200.27 PL 040602 1979/08/14 200.26 PL 040602 1979/08/15 200.24 PL 040602 1979/08/16 200.21 PL 040602 1979/08/17 200.19 PL 040602 1979/08/18 200.15 PL 040602 1979/08/19 200.12 PL 040602 1979/08/20 200.09 PL 040602 1979/08/21 200.07 PL 040602 1979/08/22 200.05 PL 040602 1979/08/23 200.02 PL 040602 1979/08/24 200.00 PL 040602 1979/08/25 200.01 PL 040602 1979/08/26 199.99 PL 040602 1979/08/27 199.98 PL 040602 1979/08/28 199.97 PL 040602 1979/08/29 199.96 PL 040602 1979/08/30 199.95 PL 040602 1979/08/31 199.95 PL 040602 1979/09/01 199.94 PL 040602 1979/09/02 199.93 PL 040602 1979/09/03 199.94 PL 040602 1979/09/04 199.93 PL 040602 1979/09/05 199.92 PL 040602 1979/09/06 199.91 PL 040602 1979/09/07 199.94 PL 040602 1979/09/08 199.92 PL 040602 1979/09/09 199.90 PL 040602 1979/09/10 199.88 PL 040602 1979/09/11 199.88 PL 040602 1979/09/12 199.87 PL 040602 1979/09/13 199.88 PL 040602 1979/09/14 199.89 PL 040602 1979/09/15 199.93 PL 040602 1979/09/16 199.95 PL 040602 1979/09/17 199.96 PL 040602 1979/09/18 199.99 PL 040602 1979/09/19 200.00 PL 040602 1979/09/20 200.01 PL 040602 1979/09/21 200.01 PL 040602 1979/09/22 200.03 PL 040602 1979/09/23 200.06 PL 040602 1979/09/24 200.10 PL 040602 1979/09/25 200.15 PL 040602 1979/09/26 200.20 PL 040602 1979/09/27 200.23 PL 040602 1979/09/28 200.23 PL 040602 1979/09/29 200.22 PL 040602 1979/09/30 200.21 PL 040602 1979/10/01 200.19 PL 040602 1979/10/02 200.17 PL 040602 1979/10/03 200.13 PL 040602 1979/10/04 200.12 PL 040602 1979/10/05 200.10 PL 040602 1979/10/06 200.09 PL 040602 1979/10/07 200.10 PL 040602 1979/10/08 200.14 PL 040602 1979/10/09 200.19 PL 040602 1979/10/10 200.28 PL 040602 1979/10/11 200.37 PL 040602 1979/10/12 200.44 PL 040602 1979/10/13 200.51 PL 040602 1979/10/14 200.57 PL 040602 1979/10/15 200.63 PL 040602 1979/10/16 200.68 PL 040602 1979/10/17 200.73 PL 040602 1979/10/18 200.79 PL 040602 1979/10/19 200.83 PL 040602 1979/10/20 200.88 PL 040602 1979/10/21 200.95 PL 040602 1979/10/22 201.02 PL 040602 1979/10/23 201.08 PL 040602 1979/10/24 201.15 PL 040602 1979/10/25 201.18 PL 040602 1979/10/26 201.22 PL 040602 1979/10/27 201.26 PL 040602 1979/10/28 201.30 PL 040602 1979/10/29 201.34 PL 040602 1979/10/30 201.35 PL 040602 1979/10/31 201.34 PL 040602 1979/11/01 201.33 PL 040602 1979/11/02 201.31 PL 040602 1979/11/03 201.29 PL 040602 1979/11/04 201.25 PL 040602 1979/11/05 201.22 PL 040602 1979/11/06 201.20 PL 040602 1979/11/07 201.19 PL 040602 1979/11/08 201.17 PL 040602 1979/11/09 201.15 PL 040602 1979/11/10 201.15 PL 040602 1979/11/11 201.12 PL 040602 1979/11/12 201.09 PL 040602 1979/11/13 200.89 PL 040602 1979/11/14 201.05 PL 040602 1979/11/15 201.01 PL 040602 1979/11/16 200.98 PL 040602 1979/11/17 200.94 PL 040602 1979/11/18 200.91 PL 040602 1979/11/19 200.88 PL 040602 1979/11/20 200.84 PL 040602 1979/11/21 200.72 PL 040602 1979/11/22 200.80 PL 040602 1979/11/23 200.79 PL 040602 1979/11/24 200.78 PL 040602 1979/11/25 200.77 PL 040602 1979/11/26 200.77 PL 040602 1979/11/27 200.81 PL 040602 1979/11/28 200.89 PL 040602 1979/11/29 200.98 PL 040602 1979/11/30 201.07 PL 040602 1979/12/01 201.15 PL 040602 1979/12/02 201.23 PL 040602 1979/12/03 201.27 PL 040602 1979/12/04 201.30 PL 040602 1979/12/05 201.31 PL 040602 1979/12/06 201.33 PL 040602 1979/12/07 201.37 PL 040602 1979/12/08 201.40 PL 040602 1979/12/09 201.40 PL 040602 1979/12/10 201.38 PL 040602 1979/12/11 201.35 PL 040602 1979/12/12 201.33 PL 040602 1979/12/13 201.31 PL 040602 1979/12/14 201.29 PL 040602 1979/12/15 201.27 PL 040602 1979/12/16 201.25 PL 040602 1979/12/17 201.23 PL 040602 1979/12/18 201.18 PL 040602 1979/12/19 201.13 PL 040602 1979/12/20 201.08 PL 040602 1979/12/21 201.04 PL 040602 1979/12/22 200.99 PL 040602 1979/12/23 200.97 PL 040602 1979/12/24 200.94 PL 040602 1979/12/25 200.88 PL 040602 1979/12/26 200.89 PL 040602 1979/12/27 200.85 PL 040602 1979/12/28 200.82 PL 040602 1979/12/29 200.48 PL 040602 1979/12/30 200.77 PL 040602 1979/12/31 200.73 PL 040602 1980/01/01 200.70 PL 040602 1980/01/02 200.66 PL 040602 1980/01/03 200.60 PL 040602 1980/01/04 200.54 PL 040602 1980/01/05 200.47 PL 040602 1980/01/06 200.10 PL 040602 1980/01/07 200.34 PL 040602 1980/01/08 200.26 PL 040602 1980/01/09 200.19 PL 040602 1980/01/10 200.11 PL 040602 1980/01/11 200.03 PL 040602 1980/01/12 199.96 PL 040602 1980/01/13 199.97 PL 040602 1980/01/14 199.92 PL 040602 1980/01/15 199.90 PL 040602 1980/01/16 199.85 PL 040602 1980/01/17 199.81 PL 040602 1980/01/18 199.77 PL 040602 1980/01/19 199.73 PL 040602 1980/01/20 199.69 PL 040602 1980/01/21 199.65 PL 040602 1980/01/22 199.61 PL 040602 1980/01/23 199.55 PL 040602 1980/01/24 199.50 PL 040602 1980/01/25 199.34 PL 040602 1980/01/26 199.37 PL 040602 1980/01/27 199.29 PL 040602 1980/01/28 199.13 PL 040602 1980/01/29 199.14 PL 040602 1980/01/30 198.94 PL 040602 1980/01/31 198.94 PL 040602 1980/02/01 198.84 PL 040602 1980/02/02 198.53 PL 040602 1980/02/03 198.63 PL 040602 1980/02/04 198.52 PL 040602 1980/02/05 198.41 PL 040602 1980/02/06 198.30 PL 040602 1980/02/07 198.18 PL 040602 1980/02/08 198.07 PL 040602 1980/02/09 197.95 PL 040602 1980/02/10 197.83 PL 040602 1980/02/11 197.70 PL 040602 1980/02/12 197.57 PL 040602 1980/02/13 197.35 PL 040602 1980/02/14 197.36 PL 040602 1980/02/15 197.29 PL 040602 1980/02/16 197.22 PL 040602 1980/02/17 197.16 PL 040602 1980/02/18 197.09 PL 040602 1980/02/19 196.90 PL 040602 1980/02/20 196.89 PL 040602 1980/02/21 196.78 PL 040602 1980/02/22 196.66 PL 040602 1980/02/23 196.58 PL 040602 1980/02/24 196.50 PL 040602 1980/02/25 196.42 PL 040602 1980/02/26 196.30 PL 040602 1980/02/27 196.21 PL 040602 1980/02/28 196.08 PL 040602 1980/02/29 195.97 PL 040602 1980/03/01 195.86 PL 040602 1980/03/02 195.76 PL 040602 1980/03/03 195.65 PL 040602 1980/03/04 195.50 PL 040602 1980/03/05 195.38 PL 040602 1980/03/06 195.24 PL 040602 1980/03/07 195.13 PL 040602 1980/03/08 195.02 PL 040602 1980/03/09 194.88 PL 040602 1980/03/10 194.81 PL 040602 1980/03/11 194.70 PL 040602 1980/03/12 194.60 PL 040602 1980/03/13 194.44 PL 040602 1980/03/14 194.31 PL 040602 1980/03/15 194.22 PL 040602 1980/03/16 040602 1980/03/17 193.89 PL 040602 1980/03/18 193.77 PL 040602 1980/03/19 193.75 PL 040602 1980/03/20 193.79 PL 040602 1980/03/21 193.80 PL 040602 1980/03/22 193.86 PL 040602 1980/03/23 193.95 PL 040602 1980/03/24 194.04 PL 040602 1980/03/25 194.13 PL 040602 1980/03/26 194.21 PL 040602 1980/03/27 194.34 PL 040602 1980/03/28 194.42 PL 040602 1980/03/29 194.53 PL 040602 1980/03/30 194.65 PL 040602 1980/03/31 194.75 PL 040602 1980/04/01 194.85 PL 040602 1980/04/02 194.97 PL 040602 1980/04/03 195.04 PL 040602 1980/04/04 195.10 PL 040602 1980/04/05 195.16 PL 040602 1980/04/06 195.22 PL 040602 1980/04/07 195.26 PL 040602 1980/04/08 195.32 PL 040602 1980/04/09 195.41 PL 040602 1980/04/10 195.63 PL 040602 1980/04/11 195.87 PL 040602 1980/04/12 196.13 PL 040602 1980/04/13 196.40 PL 040602 1980/04/14 196.67 PL 040602 1980/04/15 196.96 PL 040602 1980/04/16 197.30 PL 040602 1980/04/17 197.63 PL 040602 1980/04/18 197.96 PL 040602 1980/04/19 198.28 PL 040602 1980/04/20 198.54 PL 040602 1980/04/21 198.77 PL 040602 1980/04/22 198.98 PL 040602 1980/04/23 199.15 PL 040602 1980/04/24 199.29 PL 040602 1980/04/25 199.42 PL 040602 1980/04/26 199.56 PL 040602 1980/04/27 199.68 PL 040602 1980/04/28 199.81 PL 040602 1980/04/29 199.94 PL 040602 1980/04/30 200.08 PL 040602 1980/05/01 200.21 PL 040602 1980/05/02 200.35 PL 040602 1980/05/03 200.47 PL 040602 1980/05/04 200.58 PL 040602 1980/05/05 200.66 PL 040602 1980/05/06 200.75 PL 040602 1980/05/07 200.82 PL 040602 1980/05/08 200.92 PL 040602 1980/05/09 200.97 PL 040602 1980/05/10 201.04 PL 040602 1980/05/11 201.10 PL 040602 1980/05/12 201.17 PL 040602 1980/05/13 201.22 PL 040602 1980/05/14 201.26 PL 040602 1980/05/15 201.30 PL 040602 1980/05/16 201.34 PL 040602 1980/05/17 201.38 PL 040602 1980/05/18 201.41 PL 040602 1980/05/19 201.47 PL 040602 1980/05/20 201.52 PL 040602 1980/05/21 201.58 PL 040602 1980/05/22 201.61 PL 040602 1980/05/23 201.64 PL 040602 1980/05/24 201.67 PL 040602 1980/05/25 201.68 PL 040602 1980/05/26 201.67 PL 040602 1980/05/27 201.65 PL 040602 1980/05/28 201.62 PL 040602 1980/05/29 201.60 PL 040602 1980/05/30 201.58 PL 040602 1980/05/31 201.57 PL 040602 1980/06/01 201.57 PL 040602 1980/06/02 201.54 PL 040602 1980/06/03 201.54 PL 040602 1980/06/04 201.53 PL 040602 1980/06/05 201.54 PL 040602 1980/06/06 201.54 PL 040602 1980/06/07 201.55 PL 040602 1980/06/08 201.55 PL 040602 1980/06/09 201.53 PL 040602 1980/06/10 201.52 PL 040602 1980/06/11 201.51 PL 040602 1980/06/12 201.49 PL 040602 1980/06/13 201.46 PL 040602 1980/06/14 201.44 PL 040602 1980/06/15 201.41 PL 040602 1980/06/16 201.37 PL 040602 1980/06/17 201.33 PL 040602 1980/06/18 201.29 PL 040602 1980/06/19 201.26 PL 040602 1980/06/20 201.22 PL 040602 1980/06/21 201.20 PL 040602 1980/06/22 201.16 PL 040602 1980/06/23 201.12 PL 040602 1980/06/24 201.10 PL 040602 1980/06/25 201.07 PL 040602 1980/06/26 201.03 PL 040602 1980/06/27 200.99 PL 040602 1980/06/28 200.94 PL 040602 1980/06/29 200.89 PL 040602 1980/06/30 200.86 PL 040602 1980/07/01 200.82 PL 040602 1980/07/02 200.77 PL 040602 1980/07/03 200.71 PL 040602 1980/07/04 200.66 PL 040602 1980/07/05 200.61 PL 040602 1980/07/06 200.55 PL 040602 1980/07/07 200.48 PL 040602 1980/07/08 200.45 PL 040602 1980/07/09 200.40 PL 040602 1980/07/10 200.35 PL 040602 1980/07/11 200.28 PL 040602 1980/07/12 200.29 PL 040602 1980/07/13 200.18 PL 040602 1980/07/14 200.15 PL 040602 1980/07/15 200.12 PL 040602 1980/07/16 200.10 PL 040602 1980/07/17 200.10 PL 040602 1980/07/18 200.11 PL 040602 1980/07/19 200.11 PL 040602 1980/07/20 200.11 PL 040602 1980/07/21 200.11 PL 040602 1980/07/22 200.12 PL 040602 1980/07/23 200.13 PL 040602 1980/07/24 200.12 PL 040602 1980/07/25 200.11 PL 040602 1980/07/26 200.11 PL 040602 1980/07/27 200.11 PL 040602 1980/07/28 200.11 PL 040602 1980/07/29 200.09 PL 040602 1980/07/30 200.11 PL 040602 1980/07/31 200.12 PL 040602 1980/08/01 200.12 PL 040602 1980/08/02 200.14 PL 040602 1980/08/03 200.15 PL 040602 1980/08/04 200.17 PL 040602 1980/08/05 200.18 PL 040602 1980/08/06 200.20 PL 040602 1980/08/07 200.23 PL 040602 1980/08/08 200.25 PL 040602 1980/08/09 200.26 PL 040602 1980/08/10 200.27 PL 040602 1980/08/11 200.27 PL 040602 1980/08/12 200.27 PL 040602 1980/08/13 200.27 PL 040602 1980/08/14 200.27 PL 040602 1980/08/15 200.27 PL 040602 1980/08/16 200.26 PL 040602 1980/08/17 200.24 PL 040602 1980/08/18 200.24 PL 040602 1980/08/19 200.24 PL 040602 1980/08/20 200.24 PL 040602 1980/08/21 200.25 PL 040602 1980/08/22 200.26 PL 040602 1980/08/23 200.26 PL 040602 1980/08/24 200.26 PL 040602 1980/08/25 200.26 PL 040602 1980/08/26 200.24 PL 040602 1980/08/27 200.23 PL 040602 1980/08/28 200.21 PL 040602 1980/08/29 200.20 PL 040602 1980/08/30 200.18 PL 040602 1980/08/31 200.16 PL 040602 1980/09/01 200.15 PL 040602 1980/09/02 200.14 PL 040602 1980/09/03 200.13 PL 040602 1980/09/04 200.13 PL 040602 1980/09/05 200.12 PL 040602 1980/09/06 200.12 PL 040602 1980/09/07 200.12 PL 040602 1980/09/08 200.12 PL 040602 1980/09/09 200.12 PL 040602 1980/09/10 200.10 PL 040602 1980/09/11 200.09 PL 040602 1980/09/12 200.07 PL 040602 1980/09/13 200.07 PL 040602 1980/09/14 200.05 PL 040602 1980/09/15 200.05 PL 040602 1980/09/16 200.05 PL 040602 1980/09/17 200.04 PL 040602 1980/09/18 200.04 PL 040602 1980/09/19 200.03 PL 040602 1980/09/20 200.02 PL 040602 1980/09/21 200.01 PL 040602 1980/09/22 200.00 PL 040602 1980/09/23 200.01 PL 040602 1980/09/24 200.02 PL 040602 1980/09/25 200.03 PL 040602 1980/09/26 200.08 PL 040602 1980/09/27 200.13 PL 040602 1980/09/28 200.19 PL 040602 1980/09/29 200.26 PL 040602 1980/09/30 200.31 PL 040602 1980/10/01 200.38 PL 040602 1980/10/02 200.44 PL 040602 1980/10/03 200.49 PL 040602 1980/10/04 200.56 PL 040602 1980/10/05 200.63 PL 040602 1980/10/06 200.67 PL 040602 1980/10/07 200.72 PL 040602 1980/10/08 200.80 PL 040602 1980/10/09 200.87 PL 040602 1980/10/10 200.90 PL 040602 1980/10/11 200.98 PL 040602 1980/10/12 201.03 PL 040602 1980/10/13 201.10 PL 040602 1980/10/14 201.14 PL 040602 1980/10/15 201.17 PL 040602 1980/10/16 201.21 PL 040602 1980/10/17 201.24 PL 040602 1980/10/18 201.26 PL 040602 1980/10/19 201.31 PL 040602 1980/10/20 201.33 PL 040602 1980/10/21 201.36 PL 040602 1980/10/22 201.37 PL 040602 1980/10/23 201.37 PL 040602 1980/10/24 201.37 PL 040602 1980/10/25 201.38 PL 040602 1980/10/26 201.38 PL 040602 1980/10/27 201.42 PL 040602 1980/10/28 201.46 PL 040602 1980/10/29 201.48 PL 040602 1980/10/30 201.53 PL 040602 1980/10/31 201.56 PL 040602 1980/11/01 201.61 PL 040602 1980/11/02 201.61 PL 040602 1980/11/03 201.61 PL 040602 1980/11/04 201.62 PL 040602 1980/11/05 201.62 PL 040602 1980/11/06 201.61 PL 040602 1980/11/07 201.59 PL 040602 1980/11/08 201.58 PL 040602 1980/11/09 201.58 PL 040602 1980/11/10 201.57 PL 040602 1980/11/11 201.56 PL 040602 1980/11/12 201.54 PL 040602 1980/11/13 201.52 PL 040602 1980/11/14 201.37 PL 040602 1980/11/15 201.46 PL 040602 1980/11/16 201.42 PL 040602 1980/11/17 201.38 PL 040602 1980/11/18 201.32 PL 040602 1980/11/19 201.26 PL 040602 1980/11/20 201.20 PL 040602 1980/11/21 201.14 PL 040602 1980/11/22 201.09 PL 040602 1980/11/23 201.03 PL 040602 1980/11/24 200.97 PL 040602 1980/11/25 200.93 PL 040602 1980/11/26 200.87 PL 040602 1980/11/27 200.81 PL 040602 1980/11/28 200.74 PL 040602 1980/11/29 200.69 PL 040602 1980/11/30 200.62 PL 040602 1980/12/01 200.55 PL 040602 1980/12/02 200.48 PL 040602 1980/12/03 200.44 PL 040602 1980/12/04 200.33 PL 040602 1980/12/05 200.24 PL 040602 1980/12/06 200.15 PL 040602 1980/12/07 200.07 PL 040602 1980/12/08 199.99 PL 040602 1980/12/09 199.93 PL 040602 1980/12/10 040602 1980/12/11 040602 1980/12/12 040602 1980/12/13 040602 1980/12/14 040602 1980/12/15 040602 1980/12/16 040602 1980/12/17 040602 1980/12/18 040602 1980/12/19 040602 1980/12/20 040602 1980/12/21 040602 1980/12/22 040602 1980/12/23 040602 1980/12/24 040602 1980/12/25 040602 1980/12/26 040602 1980/12/27 040602 1980/12/28 040602 1980/12/29 040602 1980/12/30 040602 1980/12/31 040602 1981/01/01 040602 1981/01/02 040602 1981/01/03 040602 1981/01/04 040602 1981/01/05 040602 1981/01/06 040602 1981/01/07 040602 1981/01/08 040602 1981/01/09 040602 1981/01/10 040602 1981/01/11 040602 1981/01/12 040602 1981/01/13 040602 1981/01/14 197.89 PL 040602 1981/01/15 197.86 PL 040602 1981/01/16 197.82 PL 040602 1981/01/17 197.76 PL 040602 1981/01/18 197.70 PL 040602 1981/01/19 197.65 PL 040602 1981/01/20 197.59 PL 040602 1981/01/21 197.54 PL 040602 1981/01/22 197.50 PL 040602 1981/01/23 197.47 PL 040602 1981/01/24 197.43 PL 040602 1981/01/25 197.39 PL 040602 1981/01/26 197.33 PL 040602 1981/01/27 197.33 PL 040602 1981/01/28 197.26 PL 040602 1981/01/29 197.19 PL 040602 1981/01/30 197.13 PL 040602 1981/01/31 197.07 PL 040602 1981/02/01 197.03 PL 040602 1981/02/02 196.96 PL 040602 1981/02/03 196.93 PL 040602 1981/02/04 196.86 PL 040602 1981/02/05 196.80 PL 040602 1981/02/06 196.73 PL 040602 1981/02/07 196.67 PL 040602 1981/02/08 196.33 PL 040602 1981/02/09 196.51 PL 040602 1981/02/10 196.43 PL 040602 1981/02/11 196.36 PL 040602 1981/02/12 196.33 PL 040602 1981/02/13 196.27 PL 040602 1981/02/14 196.21 PL 040602 1981/02/15 196.14 PL 040602 1981/02/16 196.08 PL 040602 1981/02/17 196.02 PL 040602 1981/02/18 195.97 PL 040602 1981/02/19 195.91 PL 040602 1981/02/20 195.89 PL 040602 1981/02/21 195.88 PL 040602 1981/02/22 195.93 PL 040602 1981/02/23 196.15 PL 040602 1981/02/24 196.54 PL 040602 1981/02/25 196.92 PL 040602 1981/02/26 197.14 PL 040602 1981/02/27 197.61 PL 040602 1981/02/28 198.07 PL 040602 1981/03/01 198.37 PL 040602 1981/03/02 198.56 PL 040602 1981/03/03 198.73 PL 040602 1981/03/04 198.84 PL 040602 1981/03/05 198.92 PL 040602 1981/03/06 198.95 PL 040602 1981/03/07 198.97 PL 040602 1981/03/08 198.97 PL 040602 1981/03/09 198.97 PL 040602 1981/03/10 198.97 PL 040602 1981/03/11 198.97 PL 040602 1981/03/12 198.95 PL 040602 1981/03/13 198.92 PL 040602 1981/03/14 198.89 PL 040602 1981/03/15 198.85 PL 040602 1981/03/16 198.80 PL 040602 1981/03/17 198.76 PL 040602 1981/03/18 198.70 PL 040602 1981/03/19 198.61 PL 040602 1981/03/20 198.48 PL 040602 1981/03/21 198.37 PL 040602 1981/03/22 198.27 PL 040602 1981/03/23 198.16 PL 040602 1981/03/24 198.07 PL 040602 1981/03/25 197.98 PL 040602 1981/03/26 197.91 PL 040602 1981/03/27 197.81 PL 040602 1981/03/28 197.71 PL 040602 1981/03/29 197.61 PL 040602 1981/03/30 197.53 PL 040602 1981/03/31 197.55 PL 040602 1981/04/01 197.62 PL 040602 1981/04/02 197.78 PL 040602 1981/04/03 197.99 PL 040602 1981/04/04 198.28 PL 040602 1981/04/05 198.63 PL 040602 1981/04/06 199.00 PL 040602 1981/04/07 199.39 PL 040602 1981/04/08 199.79 PL 040602 1981/04/09 200.18 PL 040602 1981/04/10 200.46 PL 040602 1981/04/11 200.68 PL 040602 1981/04/12 200.88 PL 040602 1981/04/13 201.04 PL 040602 1981/04/14 201.19 PL 040602 1981/04/15 201.33 PL 040602 1981/04/16 201.45 PL 040602 1981/04/17 201.55 PL 040602 1981/04/18 201.63 PL 040602 1981/04/19 201.68 PL 040602 1981/04/20 201.71 PL 040602 1981/04/21 201.72 PL 040602 1981/04/22 201.73 PL 040602 1981/04/23 201.72 PL 040602 1981/04/24 201.71 PL 040602 1981/04/25 201.69 PL 040602 1981/04/26 201.66 PL 040602 1981/04/27 201.63 PL 040602 1981/04/28 201.62 PL 040602 1981/04/29 201.62 PL 040602 1981/04/30 201.63 PL 040602 1981/05/01 201.63 PL 040602 1981/05/02 201.64 PL 040602 1981/05/03 201.67 PL 040602 1981/05/04 201.68 PL 040602 1981/05/05 201.70 PL 040602 1981/05/06 201.71 PL 040602 1981/05/07 201.71 PL 040602 1981/05/08 201.68 PL 040602 1981/05/09 201.65 PL 040602 1981/05/10 201.62 PL 040602 1981/05/11 201.57 PL 040602 1981/05/12 201.59 PL 040602 1981/05/13 201.61 PL 040602 1981/05/14 201.66 PL 040602 1981/05/15 201.76 PL 040602 1981/05/16 201.83 PL 040602 1981/05/17 201.91 PL 040602 1981/05/18 201.99 PL 040602 1981/05/19 202.06 PL 040602 1981/05/20 202.10 PL 040602 1981/05/21 202.10 PL 040602 1981/05/22 202.09 PL 040602 1981/05/23 202.04 PL 040602 1981/05/24 201.95 PL 040602 1981/05/25 201.85 PL 040602 1981/05/26 201.77 PL 040602 1981/05/27 201.75 PL 040602 1981/05/28 201.73 PL 040602 1981/05/29 201.71 PL 040602 1981/05/30 201.69 PL 040602 1981/05/31 201.66 PL 040602 1981/06/01 201.62 PL 040602 1981/06/02 201.57 PL 040602 1981/06/03 201.53 PL 040602 1981/06/04 201.48 PL 040602 1981/06/05 201.48 PL 040602 1981/06/06 201.50 PL 040602 1981/06/07 201.51 PL 040602 1981/06/08 201.52 PL 040602 1981/06/09 201.51 PL 040602 1981/06/10 201.53 PL 040602 1981/06/11 201.55 PL 040602 1981/06/12 201.55 PL 040602 1981/06/13 201.57 PL 040602 1981/06/14 201.58 PL 040602 1981/06/15 201.58 PL 040602 1981/06/16 201.59 PL 040602 1981/06/17 201.62 PL 040602 1981/06/18 201.64 PL 040602 1981/06/19 201.64 PL 040602 1981/06/20 201.64 PL 040602 1981/06/21 201.63 PL 040602 1981/06/22 201.60 PL 040602 1981/06/23 201.59 PL 040602 1981/06/24 201.56 PL 040602 1981/06/25 201.53 PL 040602 1981/06/26 201.52 PL 040602 1981/06/27 201.51 PL 040602 1981/06/28 201.51 PL 040602 1981/06/29 201.53 PL 040602 1981/06/30 201.53 PL 040602 1981/07/01 201.54 PL 040602 1981/07/02 201.53 PL 040602 1981/07/03 201.51 PL 040602 1981/07/04 201.48 PL 040602 1981/07/05 201.44 PL 040602 1981/07/06 201.40 PL 040602 1981/07/07 201.34 PL 040602 1981/07/08 201.28 PL 040602 1981/07/09 201.21 PL 040602 1981/07/10 201.16 PL 040602 1981/07/11 201.10 PL 040602 1981/07/12 201.04 PL 040602 1981/07/13 200.99 PL 040602 1981/07/14 200.92 PL 040602 1981/07/15 200.85 PL 040602 1981/07/16 200.79 PL 040602 1981/07/17 200.74 PL 040602 1981/07/18 200.70 PL 040602 1981/07/19 200.65 PL 040602 1981/07/20 200.59 PL 040602 1981/07/21 200.54 PL 040602 1981/07/22 200.48 PL 040602 1981/07/23 200.40 PL 040602 1981/07/24 200.35 PL 040602 1981/07/25 200.30 PL 040602 1981/07/26 200.25 PL 040602 1981/07/27 200.22 PL 040602 1981/07/28 200.17 PL 040602 1981/07/29 200.12 PL 040602 1981/07/30 200.08 PL 040602 1981/07/31 200.05 PL 040602 1981/08/01 200.02 PL 040602 1981/08/02 200.01 PL 040602 1981/08/03 200.00 PL 040602 1981/08/04 199.99 PL 040602 1981/08/05 200.01 PL 040602 1981/08/06 200.03 PL 040602 1981/08/07 200.03 PL 040602 1981/08/08 200.04 PL 040602 1981/08/09 200.04 PL 040602 1981/08/10 200.07 PL 040602 1981/08/11 200.10 PL 040602 1981/08/12 200.12 PL 040602 1981/08/13 200.13 PL 040602 1981/08/14 200.13 PL 040602 1981/08/15 200.12 PL 040602 1981/08/16 200.12 PL 040602 1981/08/17 200.12 PL 040602 1981/08/18 200.11 PL 040602 1981/08/19 200.11 PL 040602 1981/08/20 200.10 PL 040602 1981/08/21 200.08 PL 040602 1981/08/22 200.07 PL 040602 1981/08/23 200.05 PL 040602 1981/08/24 200.02 PL 040602 1981/08/25 199.99 PL 040602 1981/08/26 199.96 PL 040602 1981/08/27 199.92 PL 040602 1981/08/28 199.87 PL 040602 1981/08/29 199.84 PL 040602 1981/08/30 199.83 PL 040602 1981/08/31 199.81 PL 040602 1981/09/01 199.80 PL 040602 1981/09/02 199.79 PL 040602 1981/09/03 199.77 PL 040602 1981/09/04 199.73 PL 040602 1981/09/05 199.68 PL 040602 1981/09/06 199.63 PL 040602 1981/09/07 199.57 PL 040602 1981/09/08 199.51 PL 040602 1981/09/09 199.45 PL 040602 1981/09/10 199.41 PL 040602 1981/09/11 199.38 PL 040602 1981/09/12 199.33 PL 040602 1981/09/13 199.30 PL 040602 1981/09/14 199.26 PL 040602 1981/09/15 199.21 PL 040602 1981/09/16 199.18 PL 040602 1981/09/17 199.15 PL 040602 1981/09/18 199.12 PL 040602 1981/09/19 199.09 PL 040602 1981/09/20 199.05 PL 040602 1981/09/21 199.01 PL 040602 1981/09/22 198.97 PL 040602 1981/09/23 198.94 PL 040602 1981/09/24 198.88 PL 040602 1981/09/25 198.84 PL 040602 1981/09/26 198.79 PL 040602 1981/09/27 198.75 PL 040602 1981/09/28 198.72 PL 040602 1981/09/29 198.67 PL 040602 1981/09/30 198.62 PL 040602 1981/10/01 198.57 PL 040602 1981/10/02 198.54 PL 040602 1981/10/03 198.51 PL 040602 1981/10/04 198.48 PL 040602 1981/10/05 198.45 PL 040602 1981/10/06 198.41 PL 040602 1981/10/07 198.39 PL 040602 1981/10/08 198.37 PL 040602 1981/10/09 198.35 PL 040602 1981/10/10 198.32 PL 040602 1981/10/11 198.29 PL 040602 1981/10/12 198.27 PL 040602 1981/10/13 198.24 PL 040602 1981/10/14 198.22 PL 040602 1981/10/15 198.18 PL 040602 1981/10/16 198.16 PL 040602 1981/10/17 198.16 PL 040602 1981/10/18 198.14 PL 040602 1981/10/19 198.13 PL 040602 1981/10/20 198.13 PL 040602 1981/10/21 198.12 PL 040602 1981/10/22 198.11 PL 040602 1981/10/23 198.11 PL 040602 1981/10/24 198.10 PL 040602 1981/10/25 198.08 PL 040602 1981/10/26 198.07 PL 040602 1981/10/27 198.06 PL 040602 1981/10/28 198.03 PL 040602 1981/10/29 197.98 PL 040602 1981/10/30 197.93 PL 040602 1981/10/31 197.89 PL 040602 1981/11/01 197.85 PL 040602 1981/11/02 197.82 PL 040602 1981/11/03 197.78 PL 040602 1981/11/04 197.73 PL 040602 1981/11/05 197.69 PL 040602 1981/11/06 197.64 PL 040602 1981/11/07 197.63 PL 040602 1981/11/08 197.59 PL 040602 1981/11/09 197.55 PL 040602 1981/11/10 197.52 PL 040602 1981/11/11 197.50 PL 040602 1981/11/12 197.48 PL 040602 1981/11/13 197.45 PL 040602 1981/11/14 197.41 PL 040602 1981/11/15 197.39 PL 040602 1981/11/16 197.36 PL 040602 1981/11/17 197.33 PL 040602 1981/11/18 197.30 PL 040602 1981/11/19 197.28 PL 040602 1981/11/20 197.25 PL 040602 1981/11/21 197.26 PL 040602 1981/11/22 197.28 PL 040602 1981/11/23 197.28 PL 040602 1981/11/24 197.28 PL 040602 1981/11/25 197.28 PL 040602 1981/11/26 197.28 PL 040602 1981/11/27 197.27 PL 040602 1981/11/28 197.26 PL 040602 1981/11/29 197.23 PL 040602 1981/11/30 197.20 PL 040602 1981/12/01 197.17 PL 040602 1981/12/02 197.16 PL 040602 1981/12/03 197.17 PL 040602 1981/12/04 197.18 PL 040602 1981/12/05 197.18 PL 040602 1981/12/06 197.19 PL 040602 1981/12/07 197.18 PL 040602 1981/12/08 197.15 PL 040602 1981/12/09 197.13 PL 040602 1981/12/10 197.08 PL 040602 1981/12/11 197.05 PL 040602 1981/12/12 196.99 PL 040602 1981/12/13 196.94 PL 040602 1981/12/14 196.88 PL 040602 1981/12/15 196.84 PL 040602 1981/12/16 196.78 PL 040602 1981/12/17 196.73 PL 040602 1981/12/18 196.65 PL 040602 1981/12/19 196.54 PL 040602 1981/12/20 196.44 PL 040602 1981/12/21 196.38 PL 040602 1981/12/22 196.32 PL 040602 1981/12/23 196.35 PL 040602 1981/12/24 196.35 PL 040602 1981/12/25 196.30 PL 040602 1981/12/26 196.27 PL 040602 1981/12/27 196.27 PL 040602 1981/12/28 196.21 PL 040602 1981/12/29 196.22 PL 040602 1981/12/30 196.22 PL 040602 1981/12/31 196.22 PL 040602 1982/01/01 196.16 PL 040602 1982/01/02 196.16 PL 040602 1982/01/03 196.15 PL 040602 1982/01/04 196.15 PL 040602 1982/01/05 196.11 PL 040602 1982/01/06 196.10 PL 040602 1982/01/07 196.07 PL 040602 1982/01/08 196.07 PL 040602 1982/01/09 196.05 PL 040602 1982/01/10 196.04 PL 040602 1982/01/11 196.02 PL 040602 1982/01/12 196.00 PL 040602 1982/01/13 195.98 PL 040602 1982/01/14 195.98 PL 040602 1982/01/15 195.96 PL 040602 1982/01/16 195.95 PL 040602 1982/01/17 195.95 PL 040602 1982/01/18 195.92 PL 040602 1982/01/19 195.89 PL 040602 1982/01/20 195.94 PL 040602 1982/01/21 195.94 PL 040602 1982/01/22 195.95 PL 040602 1982/01/23 195.95 PL 040602 1982/01/24 195.96 PL 040602 1982/01/25 195.97 PL 040602 1982/01/26 195.97 PL 040602 1982/01/27 195.96 PL 040602 1982/01/28 195.96 PL 040602 1982/01/29 195.96 PL 040602 1982/01/30 195.96 PL 040602 1982/01/31 195.97 PL 040602 1982/02/01 195.96 PL 040602 1982/02/02 195.97 PL 040602 1982/02/03 195.96 PL 040602 1982/02/04 195.97 PL 040602 1982/02/05 195.97 PL 040602 1982/02/06 195.97 PL 040602 1982/02/07 195.96 PL 040602 1982/02/08 195.94 PL 040602 1982/02/09 195.92 PL 040602 1982/02/10 195.89 PL 040602 1982/02/11 195.85 PL 040602 1982/02/12 195.81 PL 040602 1982/02/13 195.77 PL 040602 1982/02/14 195.73 PL 040602 1982/02/15 195.69 PL 040602 1982/02/16 195.64 PL 040602 1982/02/17 195.60 PL 040602 1982/02/18 195.55 PL 040602 1982/02/19 195.50 PL 040602 1982/02/20 195.46 PL 040602 1982/02/21 195.40 PL 040602 1982/02/22 195.35 PL 040602 1982/02/23 195.30 PL 040602 1982/02/24 195.24 PL 040602 1982/02/25 195.18 PL 040602 1982/02/26 195.13 PL 040602 1982/02/27 195.07 PL 040602 1982/02/28 195.02 PL 040602 1982/03/01 194.96 PL 040602 1982/03/02 194.89 PL 040602 1982/03/03 194.82 PL 040602 1982/03/04 040602 1982/03/05 040602 1982/03/06 040602 1982/03/07 040602 1982/03/08 040602 1982/03/09 194.22 PL 040602 1982/03/10 194.20 PL 040602 1982/03/11 194.17 PL 040602 1982/03/12 194.05 PL 040602 1982/03/13 193.93 PL 040602 1982/03/14 193.87 PL 040602 1982/03/15 193.81 PL 040602 1982/03/16 193.75 PL 040602 1982/03/17 193.72 PL 040602 1982/03/18 193.69 PL 040602 1982/03/19 193.63 PL 040602 1982/03/20 193.57 PL 040602 1982/03/21 193.51 PL 040602 1982/03/22 193.48 PL 040602 1982/03/23 193.42 PL 040602 1982/03/24 193.42 PL 040602 1982/03/25 193.39 PL 040602 1982/03/26 193.36 PL 040602 1982/03/27 193.36 PL 040602 1982/03/28 193.36 PL 040602 1982/03/29 193.30 PL 040602 1982/03/30 193.24 PL 040602 1982/03/31 193.12 PL 040602 1982/04/01 193.18 PL 040602 1982/04/02 193.36 PL 040602 1982/04/03 193.48 PL 040602 1982/04/04 193.60 PL 040602 1982/04/05 193.75 PL 040602 1982/04/06 193.81 PL 040602 1982/04/07 193.81 PL 040602 1982/04/08 193.81 PL 040602 1982/04/09 193.84 PL 040602 1982/04/10 193.84 PL 040602 1982/04/11 193.84 PL 040602 1982/04/12 193.84 PL 040602 1982/04/13 193.84 PL 040602 1982/04/14 193.87 PL 040602 1982/04/15 193.93 PL 040602 1982/04/16 194.11 PL 040602 1982/04/17 194.26 PL 040602 1982/04/18 194.65 PL 040602 1982/04/19 195.04 PL 040602 1982/04/20 195.49 PL 040602 1982/04/21 195.91 PL 040602 1982/04/22 196.30 PL 040602 1982/04/23 196.63 PL 040602 1982/04/24 196.90 PL 040602 1982/04/25 040602 1982/04/26 197.44 PL 040602 1982/04/27 197.80 PL 040602 1982/04/28 198.22 PL 040602 1982/04/29 198.55 PL 040602 1982/04/30 198.88 PL 040602 1982/05/01 199.15 PL 040602 1982/05/02 199.39 PL 040602 1982/05/03 199.79 PL 040602 1982/05/04 199.99 PL 040602 1982/05/05 200.16 PL 040602 1982/05/06 200.32 PL 040602 1982/05/07 200.52 PL 040602 1982/05/08 200.68 PL 040602 1982/05/09 040602 1982/05/10 201.08 PL 040602 1982/05/11 201.26 PL 040602 1982/05/12 201.40 PL 040602 1982/05/13 201.51 PL 040602 1982/05/14 201.60 PL 040602 1982/05/15 201.61 PL 040602 1982/05/16 201.67 PL 040602 1982/05/17 201.77 PL 040602 1982/05/18 201.82 PL 040602 1982/05/19 201.82 PL 040602 1982/05/20 201.83 PL 040602 1982/05/21 201.82 PL 040602 1982/05/22 201.78 PL 040602 1982/05/23 201.76 PL 040602 1982/05/24 201.72 PL 040602 1982/05/25 201.69 PL 040602 1982/05/26 201.65 PL 040602 1982/05/27 201.61 PL 040602 1982/05/28 201.57 PL 040602 1982/05/29 201.52 PL 040602 1982/05/30 201.47 PL 040602 1982/05/31 201.42 PL 040602 1982/06/01 201.35 PL 040602 1982/06/02 201.31 PL 040602 1982/06/03 201.24 PL 040602 1982/06/04 201.18 PL 040602 1982/06/05 201.16 PL 040602 1982/06/06 201.16 PL 040602 1982/06/07 201.16 PL 040602 1982/06/08 201.16 PL 040602 1982/06/09 201.16 PL 040602 1982/06/10 201.14 PL 040602 1982/06/11 201.11 PL 040602 1982/06/12 201.08 PL 040602 1982/06/13 201.07 PL 040602 1982/06/14 201.03 PL 040602 1982/06/15 201.02 PL 040602 1982/06/16 200.99 PL 040602 1982/06/17 200.99 PL 040602 1982/06/18 200.98 PL 040602 1982/06/19 200.97 PL 040602 1982/06/20 200.97 PL 040602 1982/06/21 200.97 PL 040602 1982/06/22 200.97 PL 040602 1982/06/23 200.99 PL 040602 1982/06/24 201.00 PL 040602 1982/06/25 201.00 PL 040602 1982/06/26 201.00 PL 040602 1982/06/27 201.00 PL 040602 1982/06/28 201.00 PL 040602 1982/06/29 201.01 PL 040602 1982/06/30 201.01 PL 040602 1982/07/01 200.98 PL 040602 1982/07/02 200.98 PL 040602 1982/07/03 200.96 PL 040602 1982/07/04 200.94 PL 040602 1982/07/05 200.92 PL 040602 1982/07/06 200.89 PL 040602 1982/07/07 200.87 PL 040602 1982/07/08 200.71 PL 040602 1982/07/09 200.67 PL 040602 1982/07/10 200.63 PL 040602 1982/07/11 200.59 PL 040602 1982/07/12 200.55 PL 040602 1982/07/13 200.50 PL 040602 1982/07/14 200.45 PL 040602 1982/07/15 200.40 PL 040602 1982/07/16 200.35 PL 040602 1982/07/17 200.30 PL 040602 1982/07/18 200.25 PL 040602 1982/07/19 200.21 PL 040602 1982/07/20 200.15 PL 040602 1982/07/21 200.11 PL 040602 1982/07/22 200.06 PL 040602 1982/07/23 200.01 PL 040602 1982/07/24 199.97 PL 040602 1982/07/25 199.94 PL 040602 1982/07/26 199.93 PL 040602 1982/07/27 199.93 PL 040602 1982/07/28 199.81 PL 040602 1982/07/29 199.81 PL 040602 1982/07/30 199.78 PL 040602 1982/07/31 199.69 PL 040602 1982/08/01 040602 1982/08/02 040602 1982/08/03 040602 1982/08/04 199.69 PL 040602 1982/08/05 199.69 PL 040602 1982/08/06 199.63 PL 040602 1982/08/07 199.60 PL 040602 1982/08/08 199.60 PL 040602 1982/08/09 199.57 PL 040602 1982/08/10 199.60 PL 040602 1982/08/11 199.63 PL 040602 1982/08/12 199.68 PL 040602 1982/08/13 199.63 PL 040602 1982/08/14 199.66 PL 040602 1982/08/15 199.65 PL 040602 1982/08/16 040602 1982/08/17 199.63 PL 040602 1982/08/18 199.63 PL 040602 1982/08/19 199.61 PL 040602 1982/08/20 199.61 PL 040602 1982/08/21 199.61 PL 040602 1982/08/22 040602 1982/08/23 199.64 PL 040602 1982/08/24 199.66 PL 040602 1982/08/25 199.64 PL 040602 1982/08/26 199.72 PL 040602 1982/08/27 199.76 PL 040602 1982/08/28 199.83 PL 040602 1982/08/29 199.85 PL 040602 1982/08/30 199.82 PL 040602 1982/08/31 199.90 PL 040602 1982/09/01 199.94 PL 040602 1982/09/02 200.01 PL 040602 1982/09/03 200.05 PL 040602 1982/09/04 200.06 PL 040602 1982/09/05 200.11 PL 040602 1982/09/06 040602 1982/09/07 200.13 PL 040602 1982/09/08 200.15 PL 040602 1982/09/09 200.15 PL 040602 1982/09/10 200.14 PL 040602 1982/09/11 200.14 PL 040602 1982/09/12 200.12 PL 040602 1982/09/13 200.12 PL 040602 1982/09/14 200.10 PL 040602 1982/09/15 200.05 PL 040602 1982/09/16 199.99 PL 040602 1982/09/17 199.93 PL 040602 1982/09/18 199.92 PL 040602 1982/09/19 199.85 PL 040602 1982/09/20 199.86 PL 040602 1982/09/21 199.85 PL 040602 1982/09/22 199.81 PL 040602 1982/09/23 199.75 PL 040602 1982/09/24 199.74 PL 040602 1982/09/25 199.72 PL 040602 1982/09/26 199.64 PL 040602 1982/09/27 199.63 PL 040602 1982/09/28 199.66 PL 040602 1982/09/29 199.63 PL 040602 1982/09/30 199.60 PL 040602 1982/10/01 199.52 PL 040602 1982/10/02 040602 1982/10/03 199.46 PL 040602 1982/10/04 199.43 PL 040602 1982/10/05 199.54 PL 040602 1982/10/06 199.40 PL 040602 1982/10/07 199.42 PL 040602 1982/10/08 199.32 PL 040602 1982/10/09 199.26 PL 040602 1982/10/10 199.21 PL 040602 1982/10/11 199.18 PL 040602 1982/10/12 199.16 PL 040602 1982/10/13 199.14 PL 040602 1982/10/14 199.10 PL 040602 1982/10/15 199.06 PL 040602 1982/10/16 198.95 PL 040602 1982/10/17 198.95 PL 040602 1982/10/18 198.94 PL 040602 1982/10/19 198.84 PL 040602 1982/10/20 198.85 PL 040602 1982/10/21 198.83 PL 040602 1982/10/22 040602 1982/10/23 198.76 PL 040602 1982/10/24 198.73 PL 040602 1982/10/25 198.72 PL 040602 1982/10/26 198.70 PL 040602 1982/10/27 198.66 PL 040602 1982/10/28 198.63 PL 040602 1982/10/29 198.55 PL 040602 1982/10/30 198.52 PL 040602 1982/10/31 198.44 PL 040602 1982/11/01 198.43 PL 040602 1982/11/02 198.44 PL 040602 1982/11/03 198.39 PL 040602 1982/11/04 198.37 PL 040602 1982/11/05 198.37 PL 040602 1982/11/06 198.35 PL 040602 1982/11/07 040602 1982/11/08 040602 1982/11/09 040602 1982/11/10 040602 1982/11/11 198.61 PL 040602 1982/11/12 198.62 PL 040602 1982/11/13 198.65 PL 040602 1982/11/14 198.65 PL 040602 1982/11/15 198.65 PL 040602 1982/11/16 198.67 PL 040602 1982/11/17 198.68 PL 040602 1982/11/18 198.68 PL 040602 1982/11/19 198.81 PL 040602 1982/11/20 198.83 PL 040602 1982/11/21 198.87 PL 040602 1982/11/22 198.87 PL 040602 1982/11/23 198.87 PL 040602 1982/11/24 198.87 PL 040602 1982/11/25 198.87 PL 040602 1982/11/26 198.90 PL 040602 1982/11/27 198.93 PL 040602 1982/11/28 198.99 PL 040602 1982/11/29 199.05 PL 040602 1982/11/30 199.15 PL 040602 1982/12/01 199.28 PL 040602 1982/12/02 199.35 PL 040602 1982/12/03 199.57 PL 040602 1982/12/04 199.67 PL 040602 1982/12/05 199.73 PL 040602 1982/12/06 199.75 PL 040602 1982/12/07 199.75 PL 040602 1982/12/08 199.76 PL 040602 1982/12/09 199.78 PL 040602 1982/12/10 199.80 PL 040602 1982/12/11 199.83 PL 040602 1982/12/12 199.84 PL 040602 1982/12/13 199.85 PL 040602 1982/12/14 199.86 PL 040602 1982/12/15 199.86 PL 040602 1982/12/16 199.86 PL 040602 1982/12/17 199.86 PL 040602 1982/12/18 040602 1982/12/19 040602 1982/12/20 199.72 PL 040602 1982/12/21 199.72 PL 040602 1982/12/22 199.73 PL 040602 1982/12/23 199.70 PL 040602 1982/12/24 199.72 PL 040602 1982/12/25 199.75 PL 040602 1982/12/26 199.77 PL 040602 1982/12/27 199.79 PL 040602 1982/12/28 199.81 PL 040602 1982/12/29 199.83 PL 040602 1982/12/30 199.89 PL 040602 1982/12/31 199.95 PL 040602 1983/01/01 200.01 PL 040602 1983/01/02 200.07 PL 040602 1983/01/03 200.13 PL 040602 1983/01/04 200.21 PL 040602 1983/01/05 200.27 PL 040602 1983/01/06 200.27 PL 040602 1983/01/07 200.27 PL 040602 1983/01/08 040602 1983/01/09 040602 1983/01/10 200.21 PL 040602 1983/01/11 200.19 PL 040602 1983/01/12 200.17 PL 040602 1983/01/13 200.12 PL 040602 1983/01/14 200.04 PL 040602 1983/01/15 040602 1983/01/16 040602 1983/01/17 199.87 PL 040602 1983/01/18 199.80 PL 040602 1983/01/19 199.73 PL 040602 1983/01/20 199.72 PL 040602 1983/01/21 199.62 PL 040602 1983/01/22 199.56 PL 040602 1983/01/23 199.47 PL 040602 1983/01/24 199.37 PL 040602 1983/01/25 199.30 PL 040602 1983/01/26 199.24 PL 040602 1983/01/27 199.07 PL 040602 1983/01/28 198.99 PL 040602 1983/01/29 198.88 PL 040602 1983/01/30 198.77 PL 040602 1983/01/31 198.66 PL 040602 1983/02/01 198.56 PL 040602 1983/02/02 198.44 PL 040602 1983/02/03 198.29 PL 040602 1983/02/04 198.18 PL 040602 1983/02/05 040602 1983/02/06 040602 1983/02/07 197.86 PL 040602 1983/02/08 197.77 PL 040602 1983/02/09 197.66 PL 040602 1983/02/10 197.56 PL 040602 1983/02/11 197.44 PL 040602 1983/02/12 040602 1983/02/13 040602 1983/02/14 197.07 PL 040602 1983/02/15 196.90 PL 040602 1983/02/16 196.75 PL 040602 1983/02/17 196.60 PL 040602 1983/02/18 196.45 PL 040602 1983/02/19 196.29 PL 040602 1983/02/20 196.13 PL 040602 1983/02/21 195.97 PL 040602 1983/02/22 195.83 PL 040602 1983/02/23 195.67 PL 040602 1983/02/24 195.46 PL 040602 1983/02/25 195.25 PL 040602 1983/02/26 040602 1983/02/27 040602 1983/02/28 194.66 PL 040602 1983/03/01 194.44 PL 040602 1983/03/02 194.46 PL 040602 1983/03/03 194.46 PL 040602 1983/03/04 194.32 PL 040602 1983/03/05 194.20 PL 040602 1983/03/06 194.10 PL 040602 1983/03/07 193.99 PL 040602 1983/03/08 194.01 PL 040602 1983/03/09 194.01 PL 040602 1983/03/10 194.00 PL 040602 1983/03/11 193.99 PL 040602 1983/03/12 193.95 PL 040602 1983/03/13 193.95 PL 040602 1983/03/14 193.91 PL 040602 1983/03/15 193.89 PL 040602 1983/03/16 193.86 PL 040602 1983/03/17 193.84 PL 040602 1983/03/18 193.83 PL 040602 1983/03/19 193.83 PL 040602 1983/03/20 193.95 PL 040602 1983/03/21 194.15 PL 040602 1983/03/22 194.31 PL 040602 1983/03/23 194.49 PL 040602 1983/03/24 194.57 PL 040602 1983/03/25 194.65 PL 040602 1983/03/26 194.70 PL 040602 1983/03/27 194.72 PL 040602 1983/03/28 194.75 PL 040602 1983/03/29 194.79 PL 040602 1983/03/30 194.82 PL 040602 1983/03/31 194.83 PL 040602 1983/04/01 194.88 PL 040602 1983/04/02 194.89 PL 040602 1983/04/03 194.89 PL 040602 1983/04/04 194.87 PL 040602 1983/04/05 194.84 PL 040602 1983/04/06 194.89 PL 040602 1983/04/07 194.98 PL 040602 1983/04/08 195.07 PL 040602 1983/04/09 195.11 PL 040602 1983/04/10 195.19 PL 040602 1983/04/11 195.30 PL 040602 1983/04/12 195.57 PL 040602 1983/04/13 195.82 PL 040602 1983/04/14 195.90 PL 040602 1983/04/15 196.03 PL 040602 1983/04/16 196.21 PL 040602 1983/04/17 196.43 PL 040602 1983/04/18 196.69 PL 040602 1983/04/19 196.96 PL 040602 1983/04/20 197.23 PL 040602 1983/04/21 197.46 PL 040602 1983/04/22 197.68 PL 040602 1983/04/23 197.88 PL 040602 1983/04/24 198.05 PL 040602 1983/04/25 198.21 PL 040602 1983/04/26 198.36 PL 040602 1983/04/27 198.48 PL 040602 1983/04/28 198.60 PL 040602 1983/04/29 198.72 PL 040602 1983/04/30 198.84 PL 040602 1983/05/01 199.02 PL 040602 1983/05/02 199.21 PL 040602 1983/05/03 199.47 PL 040602 1983/05/04 199.78 PL 040602 1983/05/05 200.10 PL 040602 1983/05/06 200.44 PL 040602 1983/05/07 200.75 PL 040602 1983/05/08 201.08 PL 040602 1983/05/09 201.39 PL 040602 1983/05/10 201.60 PL 040602 1983/05/11 201.95 PL 040602 1983/05/12 202.20 PL 040602 1983/05/13 202.27 PL 040602 1983/05/14 202.29 PL 040602 1983/05/15 202.27 PL 040602 1983/05/16 202.21 PL 040602 1983/05/17 202.13 PL 040602 1983/05/18 202.08 PL 040602 1983/05/19 202.01 PL 040602 1983/05/20 201.92 PL 040602 1983/05/21 201.92 PL 040602 1983/05/22 201.89 PL 040602 1983/05/23 201.84 PL 040602 1983/05/24 201.80 PL 040602 1983/05/25 201.76 PL 040602 1983/05/26 201.73 PL 040602 1983/05/27 201.73 PL 040602 1983/05/28 201.73 PL 040602 1983/05/29 201.73 PL 040602 1983/05/30 201.74 PL 040602 1983/05/31 201.74 PL 040602 1983/06/01 201.75 PL 040602 1983/06/02 201.74 PL 040602 1983/06/03 201.74 PL 040602 1983/06/04 201.74 PL 040602 1983/06/05 201.73 PL 040602 1983/06/06 201.72 PL 040602 1983/06/07 201.71 PL 040602 1983/06/08 201.72 PL 040602 1983/06/09 201.72 PL 040602 1983/06/10 201.72 PL 040602 1983/06/11 201.72 PL 040602 1983/06/12 201.72 PL 040602 1983/06/13 201.72 PL 040602 1983/06/14 201.74 PL 040602 1983/06/15 201.75 PL 040602 1983/06/16 201.76 PL 040602 1983/06/17 201.77 PL 040602 1983/06/18 201.77 PL 040602 1983/06/19 201.75 PL 040602 1983/06/20 201.72 PL 040602 1983/06/21 201.69 PL 040602 1983/06/22 201.65 PL 040602 1983/06/23 201.62 PL 040602 1983/06/24 201.59 PL 040602 1983/06/25 201.52 PL 040602 1983/06/26 201.47 PL 040602 1983/06/27 201.44 PL 040602 1983/06/28 201.40 PL 040602 1983/06/29 201.34 PL 040602 1983/06/30 201.30 PL 040602 1983/07/01 201.25 PL 040602 1983/07/02 201.22 PL 040602 1983/07/03 201.20 PL 040602 1983/07/04 201.18 PL 040602 1983/07/05 201.16 PL 040602 1983/07/06 201.12 PL 040602 1983/07/07 201.09 PL 040602 1983/07/08 201.05 PL 040602 1983/07/09 201.00 PL 040602 1983/07/10 200.95 PL 040602 1983/07/11 200.90 PL 040602 1983/07/12 200.87 PL 040602 1983/07/13 200.83 PL 040602 1983/07/14 200.79 PL 040602 1983/07/15 200.75 PL 040602 1983/07/16 200.70 PL 040602 1983/07/17 200.63 PL 040602 1983/07/18 200.58 PL 040602 1983/07/19 200.51 PL 040602 1983/07/20 200.46 PL 040602 1983/07/21 200.41 PL 040602 1983/07/22 200.34 PL 040602 1983/07/23 200.30 PL 040602 1983/07/24 200.25 PL 040602 1983/07/25 200.20 PL 040602 1983/07/26 200.16 PL 040602 1983/07/27 200.12 PL 040602 1983/07/28 200.08 PL 040602 1983/07/29 200.05 PL 040602 1983/07/30 200.02 PL 040602 1983/07/31 199.99 PL 040602 1983/08/01 199.98 PL 040602 1983/08/02 199.98 PL 040602 1983/08/03 199.96 PL 040602 1983/08/04 199.95 PL 040602 1983/08/05 199.93 PL 040602 1983/08/06 199.92 PL 040602 1983/08/07 199.91 PL 040602 1983/08/08 199.89 PL 040602 1983/08/09 199.88 PL 040602 1983/08/10 199.83 PL 040602 1983/08/11 199.77 PL 040602 1983/08/12 199.75 PL 040602 1983/08/13 199.71 PL 040602 1983/08/14 199.67 PL 040602 1983/08/15 199.64 PL 040602 1983/08/16 199.62 PL 040602 1983/08/17 199.62 PL 040602 1983/08/18 199.61 PL 040602 1983/08/19 199.61 PL 040602 1983/08/20 199.63 PL 040602 1983/08/21 199.64 PL 040602 1983/08/22 199.66 PL 040602 1983/08/23 199.68 PL 040602 1983/08/24 199.71 PL 040602 1983/08/25 199.73 PL 040602 1983/08/26 199.77 PL 040602 1983/08/27 199.79 PL 040602 1983/08/28 199.81 PL 040602 1983/08/29 199.83 PL 040602 1983/08/30 199.84 PL 040602 1983/08/31 199.85 PL 040602 1983/09/01 199.86 PL 040602 1983/09/02 199.86 PL 040602 1983/09/03 199.88 PL 040602 1983/09/04 199.90 PL 040602 1983/09/05 199.92 PL 040602 1983/09/06 199.94 PL 040602 1983/09/07 199.97 PL 040602 1983/09/08 199.95 PL 040602 1983/09/09 199.95 PL 040602 1983/09/10 199.93 PL 040602 1983/09/11 199.93 PL 040602 1983/09/12 199.92 PL 040602 1983/09/13 199.83 PL 040602 1983/09/14 199.77 PL 040602 1983/09/15 199.72 PL 040602 1983/09/16 199.67 PL 040602 1983/09/17 199.62 PL 040602 1983/09/18 199.59 PL 040602 1983/09/19 199.55 PL 040602 1983/09/20 199.50 PL 040602 1983/09/21 199.47 PL 040602 1983/09/22 199.44 PL 040602 1983/09/23 199.42 PL 040602 1983/09/24 199.35 PL 040602 1983/09/25 199.31 PL 040602 1983/09/26 199.28 PL 040602 1983/09/27 199.24 PL 040602 1983/09/28 199.22 PL 040602 1983/09/29 199.18 PL 040602 1983/09/30 199.17 PL 040602 1983/10/01 199.10 PL 040602 1983/10/02 199.06 PL 040602 1983/10/03 199.01 PL 040602 1983/10/04 198.97 PL 040602 1983/10/05 198.93 PL 040602 1983/10/06 198.90 PL 040602 1983/10/07 198.89 PL 040602 1983/10/08 198.86 PL 040602 1983/10/09 198.86 PL 040602 1983/10/10 198.85 PL 040602 1983/10/11 198.84 PL 040602 1983/10/12 198.82 PL 040602 1983/10/13 198.81 PL 040602 1983/10/14 198.81 PL 040602 1983/10/15 198.77 PL 040602 1983/10/16 198.74 PL 040602 1983/10/17 198.72 PL 040602 1983/10/18 198.71 PL 040602 1983/10/19 198.69 PL 040602 1983/10/20 198.64 PL 040602 1983/10/21 198.60 PL 040602 1983/10/22 198.56 PL 040602 1983/10/23 198.52 PL 040602 1983/10/24 198.48 PL 040602 1983/10/25 198.45 PL 040602 1983/10/26 198.42 PL 040602 1983/10/27 198.39 PL 040602 1983/10/28 198.35 PL 040602 1983/10/29 198.33 PL 040602 1983/10/30 198.32 PL 040602 1983/10/31 198.27 PL 040602 1983/11/01 198.26 PL 040602 1983/11/02 198.25 PL 040602 1983/11/03 198.23 PL 040602 1983/11/04 198.23 PL 040602 1983/11/05 198.22 PL 040602 1983/11/06 198.21 PL 040602 1983/11/07 198.18 PL 040602 1983/11/08 198.16 PL 040602 1983/11/09 198.15 PL 040602 1983/11/10 198.14 PL 040602 1983/11/11 198.11 PL 040602 1983/11/12 198.11 PL 040602 1983/11/13 198.09 PL 040602 1983/11/14 198.08 PL 040602 1983/11/15 198.08 PL 040602 1983/11/16 198.06 PL 040602 1983/11/17 198.05 PL 040602 1983/11/18 198.05 PL 040602 1983/11/19 198.04 PL 040602 1983/11/20 198.02 PL 040602 1983/11/21 198.00 PL 040602 1983/11/22 198.01 PL 040602 1983/11/23 198.01 PL 040602 1983/11/24 198.00 PL 040602 1983/11/25 198.00 PL 040602 1983/11/26 198.01 PL 040602 1983/11/27 198.01 PL 040602 1983/11/28 198.02 PL 040602 1983/11/29 198.02 PL 040602 1983/11/30 198.04 PL 040602 1983/12/01 198.07 PL 040602 1983/12/02 198.07 PL 040602 1983/12/03 198.07 PL 040602 1983/12/04 198.06 PL 040602 1983/12/05 198.06 PL 040602 1983/12/06 198.03 PL 040602 1983/12/07 198.02 PL 040602 1983/12/08 197.99 PL 040602 1983/12/09 197.97 PL 040602 1983/12/10 197.95 PL 040602 1983/12/11 197.93 PL 040602 1983/12/12 197.88 PL 040602 1983/12/13 197.88 PL 040602 1983/12/14 197.87 PL 040602 1983/12/15 197.86 PL 040602 1983/12/16 197.86 PL 040602 1983/12/17 197.85 PL 040602 1983/12/18 197.83 PL 040602 1983/12/19 197.81 PL 040602 1983/12/20 197.79 PL 040602 1983/12/21 197.77 PL 040602 1983/12/22 197.73 PL 040602 1983/12/23 197.73 PL 040602 1983/12/24 197.73 PL 040602 1983/12/25 197.69 PL 040602 1983/12/26 197.69 PL 040602 1983/12/27 197.65 PL 040602 1983/12/28 197.65 PL 040602 1983/12/29 197.64 PL 040602 1983/12/30 197.59 PL 040602 1983/12/31 197.57 PL 040602 1984/01/01 197.55 PL 040602 1984/01/02 197.55 PL 040602 1984/01/03 197.51 PL 040602 1984/01/04 197.49 PL 040602 1984/01/05 197.47 PL 040602 1984/01/06 197.41 PL 040602 1984/01/07 197.37 PL 040602 1984/01/08 197.31 PL 040602 1984/01/09 197.29 PL 040602 1984/01/10 197.22 PL 040602 1984/01/11 197.15 PL 040602 1984/01/12 197.12 PL 040602 1984/01/13 197.05 PL 040602 1984/01/14 197.00 PL 040602 1984/01/15 196.94 PL 040602 1984/01/16 196.87 PL 040602 1984/01/17 196.82 PL 040602 1984/01/18 196.77 PL 040602 1984/01/19 196.72 PL 040602 1984/01/20 196.72 PL 040602 1984/01/21 196.67 PL 040602 1984/01/22 196.60 PL 040602 1984/01/23 196.54 PL 040602 1984/01/24 196.48 PL 040602 1984/01/25 196.42 PL 040602 1984/01/26 196.36 PL 040602 1984/01/27 196.27 PL 040602 1984/01/28 196.21 PL 040602 1984/01/29 196.17 PL 040602 1984/01/30 196.09 PL 040602 1984/01/31 196.05 PL 040602 1984/02/01 195.94 PL 040602 1984/02/02 195.88 PL 040602 1984/02/03 195.83 PL 040602 1984/02/04 195.77 PL 040602 1984/02/05 195.74 PL 040602 1984/02/06 195.72 PL 040602 1984/02/07 195.65 PL 040602 1984/02/08 195.61 PL 040602 1984/02/09 195.58 PL 040602 1984/02/10 195.55 PL 040602 1984/02/11 195.52 PL 040602 1984/02/12 195.48 PL 040602 1984/02/13 195.45 PL 040602 1984/02/14 195.41 PL 040602 1984/02/15 195.44 PL 040602 1984/02/16 195.43 PL 040602 1984/02/17 195.43 PL 040602 1984/02/18 195.42 PL 040602 1984/02/19 195.41 PL 040602 1984/02/20 195.41 PL 040602 1984/02/21 195.38 PL 040602 1984/02/22 195.37 PL 040602 1984/02/23 195.35 PL 040602 1984/02/24 195.32 PL 040602 1984/02/25 195.28 PL 040602 1984/02/26 195.26 PL 040602 1984/02/27 195.21 PL 040602 1984/02/28 195.20 PL 040602 1984/02/29 195.15 PL 040602 1984/03/01 195.08 PL 040602 1984/03/02 195.01 PL 040602 1984/03/03 194.97 PL 040602 1984/03/04 194.88 PL 040602 1984/03/05 194.84 PL 040602 1984/03/06 194.87 PL 040602 1984/03/07 194.83 PL 040602 1984/03/08 194.78 PL 040602 1984/03/09 194.73 PL 040602 1984/03/10 194.65 PL 040602 1984/03/11 194.57 PL 040602 1984/03/12 194.50 PL 040602 1984/03/13 194.52 PL 040602 1984/03/14 194.52 PL 040602 1984/03/15 194.38 PL 040602 1984/03/16 194.31 PL 040602 1984/03/17 194.26 PL 040602 1984/03/18 194.20 PL 040602 1984/03/19 194.18 PL 040602 1984/03/20 194.12 PL 040602 1984/03/21 194.10 PL 040602 1984/03/22 194.13 PL 040602 1984/03/23 194.17 PL 040602 1984/03/24 194.11 PL 040602 1984/03/25 194.06 PL 040602 1984/03/26 194.04 PL 040602 1984/03/27 194.01 PL 040602 1984/03/28 193.97 PL 040602 1984/03/29 193.93 PL 040602 1984/03/30 193.88 PL 040602 1984/03/31 193.82 PL 040602 1984/04/01 193.76 PL 040602 1984/04/02 193.68 PL 040602 1984/04/03 193.57 PL 040602 1984/04/04 193.48 PL 040602 1984/04/05 193.43 PL 040602 1984/04/06 193.72 PL 040602 1984/04/07 194.30 PL 040602 1984/04/08 195.00 PL 040602 1984/04/09 195.49 PL 040602 1984/04/10 195.47 PL 040602 1984/04/11 195.43 PL 040602 1984/04/12 195.46 PL 040602 1984/04/13 195.60 PL 040602 1984/04/14 195.68 PL 040602 1984/04/15 195.86 PL 040602 1984/04/16 196.06 PL 040602 1984/04/17 196.35 PL 040602 1984/04/18 196.81 PL 040602 1984/04/19 197.31 PL 040602 1984/04/20 197.77 PL 040602 1984/04/21 198.21 PL 040602 1984/04/22 198.59 PL 040602 1984/04/23 198.96 PL 040602 1984/04/24 199.26 PL 040602 1984/04/25 199.50 PL 040602 1984/04/26 199.69 PL 040602 1984/04/27 199.85 PL 040602 1984/04/28 200.01 PL 040602 1984/04/29 200.16 PL 040602 1984/04/30 200.30 PL 040602 1984/05/01 200.44 PL 040602 1984/05/02 200.52 PL 040602 1984/05/03 200.61 PL 040602 1984/05/04 200.70 PL 040602 1984/05/05 200.77 PL 040602 1984/05/06 200.81 PL 040602 1984/05/07 200.85 PL 040602 1984/05/08 200.88 PL 040602 1984/05/09 200.93 PL 040602 1984/05/10 200.94 PL 040602 1984/05/11 200.96 PL 040602 1984/05/12 200.99 PL 040602 1984/05/13 201.03 PL 040602 1984/05/14 201.05 PL 040602 1984/05/15 201.08 PL 040602 1984/05/16 201.11 PL 040602 1984/05/17 201.12 PL 040602 1984/05/18 201.12 PL 040602 1984/05/19 201.11 PL 040602 1984/05/20 201.10 PL 040602 1984/05/21 201.09 PL 040602 1984/05/22 201.08 PL 040602 1984/05/23 201.07 PL 040602 1984/05/24 201.09 PL 040602 1984/05/25 201.14 PL 040602 1984/05/26 201.21 PL 040602 1984/05/27 201.30 PL 040602 1984/05/28 201.38 PL 040602 1984/05/29 201.46 PL 040602 1984/05/30 201.54 PL 040602 1984/05/31 201.60 PL 040602 1984/06/01 201.66 PL 040602 1984/06/02 201.71 PL 040602 1984/06/03 201.74 PL 040602 1984/06/04 201.76 PL 040602 1984/06/05 201.76 PL 040602 1984/06/06 201.76 PL 040602 1984/06/07 201.75 PL 040602 1984/06/08 201.75 PL 040602 1984/06/09 201.73 PL 040602 1984/06/10 201.71 PL 040602 1984/06/11 201.68 PL 040602 1984/06/12 201.66 PL 040602 1984/06/13 201.64 PL 040602 1984/06/14 201.64 PL 040602 1984/06/15 201.64 PL 040602 1984/06/16 201.65 PL 040602 1984/06/17 201.65 PL 040602 1984/06/18 201.67 PL 040602 1984/06/19 201.67 PL 040602 1984/06/20 201.67 PL 040602 1984/06/21 201.67 PL 040602 1984/06/22 201.67 PL 040602 1984/06/23 201.67 PL 040602 1984/06/24 201.67 PL 040602 1984/06/25 201.68 PL 040602 1984/06/26 201.67 PL 040602 1984/06/27 201.66 PL 040602 1984/06/28 201.65 PL 040602 1984/06/29 201.64 PL 040602 1984/06/30 201.62 PL 040602 1984/07/01 201.60 PL 040602 1984/07/02 201.59 PL 040602 1984/07/03 201.56 PL 040602 1984/07/04 201.53 PL 040602 1984/07/05 201.51 PL 040602 1984/07/06 201.48 PL 040602 1984/07/07 201.47 PL 040602 1984/07/08 201.42 PL 040602 1984/07/09 201.40 PL 040602 1984/07/10 201.38 PL 040602 1984/07/11 201.35 PL 040602 1984/07/12 201.35 PL 040602 1984/07/13 201.31 PL 040602 1984/07/14 201.29 PL 040602 1984/07/15 201.27 PL 040602 1984/07/16 201.27 PL 040602 1984/07/17 201.29 PL 040602 1984/07/18 201.35 PL 040602 1984/07/19 201.44 PL 040602 1984/07/20 201.51 PL 040602 1984/07/21 201.58 PL 040602 1984/07/22 201.63 PL 040602 1984/07/23 201.67 PL 040602 1984/07/24 201.71 PL 040602 1984/07/25 201.73 PL 040602 1984/07/26 201.73 PL 040602 1984/07/27 201.74 PL 040602 1984/07/28 201.74 PL 040602 1984/07/29 201.73 PL 040602 1984/07/30 201.71 PL 040602 1984/07/31 201.68 PL 040602 1984/08/01 201.65 PL 040602 1984/08/02 201.61 PL 040602 1984/08/03 201.58 PL 040602 1984/08/04 201.53 PL 040602 1984/08/05 201.47 PL 040602 1984/08/06 201.42 PL 040602 1984/08/07 201.41 PL 040602 1984/08/08 201.33 PL 040602 1984/08/09 201.28 PL 040602 1984/08/10 201.21 PL 040602 1984/08/11 201.17 PL 040602 1984/08/12 201.12 PL 040602 1984/08/13 201.10 PL 040602 1984/08/14 201.05 PL 040602 1984/08/15 201.03 PL 040602 1984/08/16 201.02 PL 040602 1984/08/17 201.01 PL 040602 1984/08/18 201.01 PL 040602 1984/08/19 201.02 PL 040602 1984/08/20 201.04 PL 040602 1984/08/21 201.05 PL 040602 1984/08/22 201.05 PL 040602 1984/08/23 201.04 PL 040602 1984/08/24 201.09 PL 040602 1984/08/25 201.11 PL 040602 1984/08/26 201.10 PL 040602 1984/08/27 201.09 PL 040602 1984/08/28 201.06 PL 040602 1984/08/29 201.04 PL 040602 1984/08/30 201.02 PL 040602 1984/08/31 201.03 PL 040602 1984/09/01 201.02 PL 040602 1984/09/02 201.00 PL 040602 1984/09/03 200.97 PL 040602 1984/09/04 200.94 PL 040602 1984/09/05 200.89 PL 040602 1984/09/06 200.83 PL 040602 1984/09/07 200.76 PL 040602 1984/09/08 200.71 PL 040602 1984/09/09 200.63 PL 040602 1984/09/10 200.57 PL 040602 1984/09/11 200.50 PL 040602 1984/09/12 200.45 PL 040602 1984/09/13 200.35 PL 040602 1984/09/14 200.29 PL 040602 1984/09/15 200.23 PL 040602 1984/09/16 200.23 PL 040602 1984/09/17 200.04 PL 040602 1984/09/18 200.01 PL 040602 1984/09/19 199.93 PL 040602 1984/09/20 199.86 PL 040602 1984/09/21 199.77 PL 040602 1984/09/22 199.68 PL 040602 1984/09/23 199.62 PL 040602 1984/09/24 199.57 PL 040602 1984/09/25 199.52 PL 040602 1984/09/26 199.50 PL 040602 1984/09/27 199.45 PL 040602 1984/09/28 199.43 PL 040602 1984/09/29 199.39 PL 040602 1984/09/30 199.37 PL 040602 1984/10/01 199.37 PL 040602 1984/10/02 199.34 PL 040602 1984/10/03 199.31 PL 040602 1984/10/04 199.29 PL 040602 1984/10/05 199.26 PL 040602 1984/10/06 199.22 PL 040602 1984/10/07 199.19 PL 040602 1984/10/08 199.16 PL 040602 1984/10/09 199.16 PL 040602 1984/10/10 199.15 PL 040602 1984/10/11 199.13 PL 040602 1984/10/12 199.09 PL 040602 1984/10/13 199.07 PL 040602 1984/10/14 199.07 PL 040602 1984/10/15 199.04 PL 040602 1984/10/16 199.01 PL 040602 1984/10/17 198.98 PL 040602 1984/10/18 198.94 PL 040602 1984/10/19 198.90 PL 040602 1984/10/20 198.88 PL 040602 1984/10/21 198.86 PL 040602 1984/10/22 198.83 PL 040602 1984/10/23 198.80 PL 040602 1984/10/24 198.77 PL 040602 1984/10/25 198.74 PL 040602 1984/10/26 198.71 PL 040602 1984/10/27 198.69 PL 040602 1984/10/28 198.68 PL 040602 1984/10/29 198.67 PL 040602 1984/10/30 198.66 PL 040602 1984/10/31 198.64 PL 040602 1984/11/01 198.62 PL 040602 1984/11/02 198.62 PL 040602 1984/11/03 198.62 PL 040602 1984/11/04 198.61 PL 040602 1984/11/05 198.62 PL 040602 1984/11/06 198.63 PL 040602 1984/11/07 198.64 PL 040602 1984/11/08 198.65 PL 040602 1984/11/09 198.67 PL 040602 1984/11/10 198.70 PL 040602 1984/11/11 198.74 PL 040602 1984/11/12 198.81 PL 040602 1984/11/13 198.88 PL 040602 1984/11/14 198.96 PL 040602 1984/11/15 199.05 PL 040602 1984/11/16 199.13 PL 040602 1984/11/17 199.22 PL 040602 1984/11/18 199.29 PL 040602 1984/11/19 199.37 PL 040602 1984/11/20 199.45 PL 040602 1984/11/21 199.52 PL 040602 1984/11/22 199.56 PL 040602 1984/11/23 199.59 PL 040602 1984/11/24 199.64 PL 040602 1984/11/25 199.68 PL 040602 1984/11/26 199.71 PL 040602 1984/11/27 199.74 PL 040602 1984/11/28 199.77 PL 040602 1984/11/29 199.80 PL 040602 1984/11/30 199.82 PL 040602 1984/12/01 199.84 PL 040602 1984/12/02 199.88 PL 040602 1984/12/03 199.92 PL 040602 1984/12/04 199.98 PL 040602 1984/12/05 200.02 PL 040602 1984/12/06 200.05 PL 040602 1984/12/07 200.08 PL 040602 1984/12/08 200.07 PL 040602 1984/12/09 200.07 PL 040602 1984/12/10 200.06 PL 040602 1984/12/11 200.09 PL 040602 1984/12/12 200.11 PL 040602 1984/12/13 200.14 PL 040602 1984/12/14 200.18 PL 040602 1984/12/15 200.18 PL 040602 1984/12/16 200.19 PL 040602 1984/12/17 200.20 PL 040602 1984/12/18 200.22 PL 040602 1984/12/19 200.23 PL 040602 1984/12/20 200.25 PL 040602 1984/12/21 200.25 PL 040602 1984/12/22 200.22 PL 040602 1984/12/23 200.22 PL 040602 1984/12/24 200.21 PL 040602 1984/12/25 200.21 PL 040602 1984/12/26 200.19 PL 040602 1984/12/27 200.19 PL 040602 1984/12/28 200.14 PL 040602 1984/12/29 200.13 PL 040602 1984/12/30 200.13 PL 040602 1984/12/31 200.12 PL 040602 1985/01/01 200.12 PL 040602 1985/01/02 200.09 PL 040602 1985/01/03 200.09 PL 040602 1985/01/04 200.09 PL 040602 1985/01/05 200.09 PL 040602 1985/01/06 200.01 PL 040602 1985/01/07 199.98 PL 040602 1985/01/08 199.98 PL 040602 1985/01/09 199.98 PL 040602 1985/01/10 199.88 PL 040602 1985/01/11 199.88 PL 040602 1985/01/12 199.78 PL 040602 1985/01/13 199.71 PL 040602 1985/01/14 199.71 PL 040602 1985/01/15 199.68 PL 040602 1985/01/16 199.61 PL 040602 1985/01/17 199.58 PL 040602 1985/01/18 199.58 PL 040602 1985/01/19 199.46 PL 040602 1985/01/20 199.41 PL 040602 1985/01/21 199.34 PL 040602 1985/01/22 199.29 PL 040602 1985/01/23 199.25 PL 040602 1985/01/24 199.19 PL 040602 1985/01/25 199.14 PL 040602 1985/01/26 199.08 PL 040602 1985/01/27 199.01 PL 040602 1985/01/28 198.96 PL 040602 1985/01/29 198.89 PL 040602 1985/01/30 198.85 PL 040602 1985/01/31 198.78 PL 040602 1985/02/01 198.70 PL 040602 1985/02/02 198.64 PL 040602 1985/02/03 198.55 PL 040602 1985/02/04 198.48 PL 040602 1985/02/05 198.43 PL 040602 1985/02/06 198.31 PL 040602 1985/02/07 198.22 PL 040602 1985/02/08 198.18 PL 040602 1985/02/09 197.95 PL 040602 1985/02/10 197.85 PL 040602 1985/02/11 197.74 PL 040602 1985/02/12 197.61 PL 040602 1985/02/13 197.50 PL 040602 1985/02/14 197.38 PL 040602 1985/02/15 197.26 PL 040602 1985/02/16 197.12 PL 040602 1985/02/17 196.98 PL 040602 1985/02/18 196.86 PL 040602 1985/02/19 196.72 PL 040602 1985/02/20 196.59 PL 040602 1985/02/21 196.50 PL 040602 1985/02/22 196.32 PL 040602 1985/02/23 196.21 PL 040602 1985/02/24 196.21 PL 040602 1985/02/25 196.21 PL 040602 1985/02/26 195.72 PL 040602 1985/02/27 195.56 PL 040602 1985/02/28 195.36 PL 040602 1985/03/01 195.23 PL 040602 1985/03/02 195.11 PL 040602 1985/03/03 194.98 PL 040602 1985/03/04 194.85 PL 040602 1985/03/05 194.82 PL 040602 1985/03/06 194.78 PL 040602 1985/03/07 194.70 PL 040602 1985/03/08 194.61 PL 040602 1985/03/09 194.64 PL 040602 1985/03/10 194.63 PL 040602 1985/03/11 194.61 PL 040602 1985/03/12 194.58 PL 040602 1985/03/13 194.56 PL 040602 1985/03/14 194.54 PL 040602 1985/03/15 194.53 PL 040602 1985/03/16 194.46 PL 040602 1985/03/17 194.41 PL 040602 1985/03/18 194.38 PL 040602 1985/03/19 194.32 PL 040602 1985/03/20 194.26 PL 040602 1985/03/21 194.19 PL 040602 1985/03/22 194.19 PL 040602 1985/03/23 194.18 PL 040602 1985/03/24 194.14 PL 040602 1985/03/25 194.09 PL 040602 1985/03/26 194.04 PL 040602 1985/03/27 193.98 PL 040602 1985/03/28 193.92 PL 040602 1985/03/29 193.88 PL 040602 1985/03/30 193.85 PL 040602 1985/03/31 193.84 PL 040602 1985/04/01 193.84 PL 040602 1985/04/02 193.84 PL 040602 1985/04/03 193.83 PL 040602 1985/04/04 193.80 PL 040602 1985/04/05 193.75 PL 040602 1985/04/06 193.69 PL 040602 1985/04/07 193.66 PL 040602 1985/04/08 193.68 PL 040602 1985/04/09 193.73 PL 040602 1985/04/10 193.75 PL 040602 1985/04/11 193.75 PL 040602 1985/04/12 193.74 PL 040602 1985/04/13 193.71 PL 040602 1985/04/14 193.66 PL 040602 1985/04/15 193.64 PL 040602 1985/04/16 193.75 PL 040602 1985/04/17 194.15 PL 040602 1985/04/18 194.76 PL 040602 1985/04/19 195.25 PL 040602 1985/04/20 195.41 PL 040602 1985/04/21 195.49 PL 040602 1985/04/22 195.64 PL 040602 1985/04/23 195.89 PL 040602 1985/04/24 196.38 PL 040602 1985/04/25 196.87 PL 040602 1985/04/26 197.35 PL 040602 1985/04/27 197.83 PL 040602 1985/04/28 198.32 PL 040602 1985/04/29 198.79 PL 040602 1985/04/30 199.26 PL 040602 1985/05/01 199.74 PL 040602 1985/05/02 199.94 PL 040602 1985/05/03 200.28 PL 040602 1985/05/04 200.56 PL 040602 1985/05/05 200.80 PL 040602 1985/05/06 201.02 PL 040602 1985/05/07 201.19 PL 040602 1985/05/08 201.33 PL 040602 1985/05/09 201.43 PL 040602 1985/05/10 201.51 PL 040602 1985/05/11 201.58 PL 040602 1985/05/12 201.60 PL 040602 1985/05/13 201.61 PL 040602 1985/05/14 201.64 PL 040602 1985/05/15 201.65 PL 040602 1985/05/16 201.66 PL 040602 1985/05/17 201.66 PL 040602 1985/05/18 201.66 PL 040602 1985/05/19 201.66 PL 040602 1985/05/20 201.64 PL 040602 1985/05/21 201.64 PL 040602 1985/05/22 201.64 PL 040602 1985/05/23 201.62 PL 040602 1985/05/24 201.62 PL 040602 1985/05/25 201.60 PL 040602 1985/05/26 201.56 PL 040602 1985/05/27 201.53 PL 040602 1985/05/28 201.51 PL 040602 1985/05/29 201.48 PL 040602 1985/05/30 201.46 PL 040602 1985/05/31 201.43 PL 040602 1985/06/01 201.41 PL 040602 1985/06/02 201.40 PL 040602 1985/06/03 201.36 PL 040602 1985/06/04 201.35 PL 040602 1985/06/05 201.34 PL 040602 1985/06/06 201.32 PL 040602 1985/06/07 201.30 PL 040602 1985/06/08 201.26 PL 040602 1985/06/09 201.25 PL 040602 1985/06/10 201.23 PL 040602 1985/06/11 201.20 PL 040602 1985/06/12 201.18 PL 040602 1985/06/13 201.15 PL 040602 1985/06/14 201.13 PL 040602 1985/06/15 201.10 PL 040602 1985/06/16 201.08 PL 040602 1985/06/17 201.06 PL 040602 1985/06/18 201.04 PL 040602 1985/06/19 201.01 PL 040602 1985/06/20 201.00 PL 040602 1985/06/21 200.97 PL 040602 1985/06/22 200.93 PL 040602 1985/06/23 200.90 PL 040602 1985/06/24 200.89 PL 040602 1985/06/25 200.87 PL 040602 1985/06/26 200.84 PL 040602 1985/06/27 200.84 PL 040602 1985/06/28 200.85 PL 040602 1985/06/29 200.85 PL 040602 1985/06/30 200.85 PL 040602 1985/07/01 200.86 PL 040602 1985/07/02 200.87 PL 040602 1985/07/03 200.86 PL 040602 1985/07/04 200.83 PL 040602 1985/07/05 200.80 PL 040602 1985/07/06 200.76 PL 040602 1985/07/07 200.70 PL 040602 1985/07/08 200.70 PL 040602 1985/07/09 200.67 PL 040602 1985/07/10 200.66 PL 040602 1985/07/11 200.66 PL 040602 1985/07/12 200.66 PL 040602 1985/07/13 200.66 PL 040602 1985/07/14 200.66 PL 040602 1985/07/15 200.66 PL 040602 1985/07/16 200.66 PL 040602 1985/07/17 200.66 PL 040602 1985/07/18 200.62 PL 040602 1985/07/19 200.59 PL 040602 1985/07/20 200.60 PL 040602 1985/07/21 200.59 PL 040602 1985/07/22 200.58 PL 040602 1985/07/23 200.56 PL 040602 1985/07/24 200.56 PL 040602 1985/07/25 200.57 PL 040602 1985/07/26 200.61 PL 040602 1985/07/27 200.65 PL 040602 1985/07/28 200.68 PL 040602 1985/07/29 200.72 PL 040602 1985/07/30 200.80 PL 040602 1985/07/31 200.87 PL 040602 1985/08/01 200.95 PL 040602 1985/08/02 201.01 PL 040602 1985/08/03 201.04 PL 040602 1985/08/04 201.06 PL 040602 1985/08/05 201.07 PL 040602 1985/08/06 201.07 PL 040602 1985/08/07 201.06 PL 040602 1985/08/08 201.04 PL 040602 1985/08/09 201.03 PL 040602 1985/08/10 201.01 PL 040602 1985/08/11 200.99 PL 040602 1985/08/12 200.96 PL 040602 1985/08/13 200.93 PL 040602 1985/08/14 200.89 PL 040602 1985/08/15 200.87 PL 040602 1985/08/16 200.83 PL 040602 1985/08/17 200.78 PL 040602 1985/08/18 200.74 PL 040602 1985/08/19 200.70 PL 040602 1985/08/20 200.66 PL 040602 1985/08/21 200.61 PL 040602 1985/08/22 200.59 PL 040602 1985/08/23 200.50 PL 040602 1985/08/24 200.47 PL 040602 1985/08/25 200.41 PL 040602 1985/08/26 200.35 PL 040602 1985/08/27 200.30 PL 040602 1985/08/28 200.29 PL 040602 1985/08/29 200.26 PL 040602 1985/08/30 200.17 PL 040602 1985/08/31 200.15 PL 040602 1985/09/01 200.14 PL 040602 1985/09/02 200.11 PL 040602 1985/09/03 200.10 PL 040602 1985/09/04 200.06 PL 040602 1985/09/05 200.03 PL 040602 1985/09/06 199.99 PL 040602 1985/09/07 199.99 PL 040602 1985/09/08 199.99 PL 040602 1985/09/09 199.99 PL 040602 1985/09/10 199.98 PL 040602 1985/09/11 199.96 PL 040602 1985/09/12 199.94 PL 040602 1985/09/13 199.91 PL 040602 1985/09/14 199.88 PL 040602 1985/09/15 199.84 PL 040602 1985/09/16 199.81 PL 040602 1985/09/17 199.77 PL 040602 1985/09/18 199.72 PL 040602 1985/09/19 199.68 PL 040602 1985/09/20 199.65 PL 040602 1985/09/21 199.59 PL 040602 1985/09/22 199.55 PL 040602 1985/09/23 199.52 PL 040602 1985/09/24 199.49 PL 040602 1985/09/25 199.46 PL 040602 1985/09/26 199.39 PL 040602 1985/09/27 199.36 PL 040602 1985/09/28 199.36 PL 040602 1985/09/29 199.36 PL 040602 1985/09/30 199.35 PL 040602 1985/10/01 199.34 PL 040602 1985/10/02 199.34 PL 040602 1985/10/03 199.34 PL 040602 1985/10/04 199.34 PL 040602 1985/10/05 199.34 PL 040602 1985/10/06 199.35 PL 040602 1985/10/07 199.35 PL 040602 1985/10/08 199.37 PL 040602 1985/10/09 199.40 PL 040602 1985/10/10 199.43 PL 040602 1985/10/11 199.45 PL 040602 1985/10/12 199.46 PL 040602 1985/10/13 199.48 PL 040602 1985/10/14 199.50 PL 040602 1985/10/15 199.53 PL 040602 1985/10/16 199.55 PL 040602 1985/10/17 199.56 PL 040602 1985/10/18 199.57 PL 040602 1985/10/19 199.60 PL 040602 1985/10/20 199.60 PL 040602 1985/10/21 199.60 PL 040602 1985/10/22 199.60 PL 040602 1985/10/23 199.60 PL 040602 1985/10/24 199.60 PL 040602 1985/10/25 199.59 PL 040602 1985/10/26 199.53 PL 040602 1985/10/27 199.51 PL 040602 1985/10/28 199.48 PL 040602 1985/10/29 199.45 PL 040602 1985/10/30 199.43 PL 040602 1985/10/31 199.41 PL 040602 1985/11/01 199.40 PL 040602 1985/11/02 199.38 PL 040602 1985/11/03 199.38 PL 040602 1985/11/04 199.38 PL 040602 1985/11/05 199.29 PL 040602 1985/11/06 199.26 PL 040602 1985/11/07 199.24 PL 040602 1985/11/08 199.22 PL 040602 1985/11/09 199.20 PL 040602 1985/11/10 199.18 PL 040602 1985/11/11 199.16 PL 040602 1985/11/12 199.14 PL 040602 1985/11/13 199.12 PL 040602 1985/11/14 199.09 PL 040602 1985/11/15 199.06 PL 040602 1985/11/16 199.02 PL 040602 1985/11/17 198.98 PL 040602 1985/11/18 198.96 PL 040602 1985/11/19 198.93 PL 040602 1985/11/20 198.92 PL 040602 1985/11/21 198.92 PL 040602 1985/11/22 198.92 PL 040602 1985/11/23 198.91 PL 040602 1985/11/24 198.91 PL 040602 1985/11/25 198.92 PL 040602 1985/11/26 198.95 PL 040602 1985/11/27 198.94 PL 040602 1985/11/28 198.94 PL 040602 1985/11/29 198.94 PL 040602 1985/11/30 198.91 PL 040602 1985/12/01 198.89 PL 040602 1985/12/02 198.88 PL 040602 1985/12/03 198.87 PL 040602 1985/12/04 198.87 PL 040602 1985/12/05 198.86 PL 040602 1985/12/06 198.86 PL 040602 1985/12/07 198.86 PL 040602 1985/12/08 198.86 PL 040602 1985/12/09 198.86 PL 040602 1985/12/10 198.86 PL 040602 1985/12/11 198.86 PL 040602 1985/12/12 198.85 PL 040602 1985/12/13 198.82 PL 040602 1985/12/14 198.81 PL 040602 1985/12/15 198.79 PL 040602 1985/12/16 198.75 PL 040602 1985/12/17 198.72 PL 040602 1985/12/18 198.70 PL 040602 1985/12/19 198.67 PL 040602 1985/12/20 198.63 PL 040602 1985/12/21 198.60 PL 040602 1985/12/22 198.56 PL 040602 1985/12/23 198.53 PL 040602 1985/12/24 198.51 PL 040602 1985/12/25 198.51 PL 040602 1985/12/26 198.51 PL 040602 1985/12/27 198.48 PL 040602 1985/12/28 198.50 PL 040602 1985/12/29 198.46 PL 040602 1985/12/30 198.43 PL 040602 1985/12/31 198.41 PL 040602 1986/01/01 198.38 PL 040602 1986/01/02 198.34 PL 040602 1986/01/03 198.32 PL 040602 1986/01/04 198.32 PL 040602 1986/01/05 198.26 PL 040602 1986/01/06 198.26 PL 040602 1986/01/07 198.20 PL 040602 1986/01/08 198.16 PL 040602 1986/01/09 198.12 PL 040602 1986/01/10 198.10 PL 040602 1986/01/11 198.03 PL 040602 1986/01/12 197.98 PL 040602 1986/01/13 197.94 PL 040602 1986/01/14 197.90 PL 040602 1986/01/15 197.84 PL 040602 1986/01/16 197.78 PL 040602 1986/01/17 197.73 PL 040602 1986/01/18 197.67 PL 040602 1986/01/19 197.65 PL 040602 1986/01/20 197.65 PL 040602 1986/01/21 197.62 PL 040602 1986/01/22 197.56 PL 040602 1986/01/23 197.51 PL 040602 1986/01/24 197.48 PL 040602 1986/01/25 197.42 PL 040602 1986/01/26 197.37 PL 040602 1986/01/27 197.35 PL 040602 1986/01/28 197.29 PL 040602 1986/01/29 197.19 PL 040602 1986/01/30 197.12 PL 040602 1986/01/31 197.03 PL 040602 1986/02/01 196.97 PL 040602 1986/02/02 196.91 PL 040602 1986/02/03 196.84 PL 040602 1986/02/04 196.77 PL 040602 1986/02/05 196.78 PL 040602 1986/02/06 196.58 PL 040602 1986/02/07 196.52 PL 040602 1986/02/08 196.43 PL 040602 1986/02/09 196.43 PL 040602 1986/02/10 196.43 PL 040602 1986/02/11 196.13 PL 040602 1986/02/12 196.04 PL 040602 1986/02/13 195.94 PL 040602 1986/02/14 195.90 PL 040602 1986/02/15 195.86 PL 040602 1986/02/16 195.80 PL 040602 1986/02/17 195.80 PL 040602 1986/02/18 195.64 PL 040602 1986/02/19 195.59 PL 040602 1986/02/20 195.52 PL 040602 1986/02/21 195.48 PL 040602 1986/02/22 195.35 PL 040602 1986/02/23 195.25 PL 040602 1986/02/24 195.16 PL 040602 1986/02/25 195.11 PL 040602 1986/02/26 195.05 PL 040602 1986/02/27 194.98 PL 040602 1986/02/28 194.87 PL 040602 1986/03/01 194.78 PL 040602 1986/03/02 194.68 PL 040602 1986/03/03 194.58 PL 040602 1986/03/04 194.48 PL 040602 1986/03/05 194.46 PL 040602 1986/03/06 194.42 PL 040602 1986/03/07 194.29 PL 040602 1986/03/08 194.15 PL 040602 1986/03/09 194.01 PL 040602 1986/03/10 193.88 PL 040602 1986/03/11 193.89 PL 040602 1986/03/12 193.93 PL 040602 1986/03/13 193.93 PL 040602 1986/03/14 193.93 PL 040602 1986/03/15 193.93 PL 040602 1986/03/16 193.95 PL 040602 1986/03/17 193.96 PL 040602 1986/03/18 194.02 PL 040602 1986/03/19 194.07 PL 040602 1986/03/20 194.17 PL 040602 1986/03/21 194.24 PL 040602 1986/03/22 194.32 PL 040602 1986/03/23 194.39 PL 040602 1986/03/24 194.47 PL 040602 1986/03/25 194.51 PL 040602 1986/03/26 194.56 PL 040602 1986/03/27 194.54 PL 040602 1986/03/28 194.53 PL 040602 1986/03/29 194.55 PL 040602 1986/03/30 194.61 PL 040602 1986/03/31 194.76 PL 040602 1986/04/01 195.00 PL 040602 1986/04/02 195.35 PL 040602 1986/04/03 195.46 PL 040602 1986/04/04 195.83 PL 040602 1986/04/05 196.15 PL 040602 1986/04/06 196.34 PL 040602 1986/04/07 196.55 PL 040602 1986/04/08 196.76 PL 040602 1986/04/09 197.01 PL 040602 1986/04/10 197.25 PL 040602 1986/04/11 197.49 PL 040602 1986/04/12 197.73 PL 040602 1986/04/13 197.94 PL 040602 1986/04/14 198.11 PL 040602 1986/04/15 198.29 PL 040602 1986/04/16 198.45 PL 040602 1986/04/17 198.58 PL 040602 1986/04/18 198.70 PL 040602 1986/04/19 198.81 PL 040602 1986/04/20 198.92 PL 040602 1986/04/21 199.05 PL 040602 1986/04/22 199.19 PL 040602 1986/04/23 199.35 PL 040602 1986/04/24 199.53 PL 040602 1986/04/25 199.73 PL 040602 1986/04/26 199.89 PL 040602 1986/04/27 200.05 PL 040602 1986/04/28 200.18 PL 040602 1986/04/29 200.29 PL 040602 1986/04/30 200.37 PL 040602 1986/05/01 200.45 PL 040602 1986/05/02 200.54 PL 040602 1986/05/03 200.60 PL 040602 1986/05/04 200.67 PL 040602 1986/05/05 200.75 PL 040602 1986/05/06 200.86 PL 040602 1986/05/07 200.94 PL 040602 1986/05/08 201.03 PL 040602 1986/05/09 201.09 PL 040602 1986/05/10 201.18 PL 040602 1986/05/11 201.25 PL 040602 1986/05/12 201.32 PL 040602 1986/05/13 201.37 PL 040602 1986/05/14 201.43 PL 040602 1986/05/15 201.47 PL 040602 1986/05/16 201.50 PL 040602 1986/05/17 201.54 PL 040602 1986/05/18 201.57 PL 040602 1986/05/19 201.61 PL 040602 1986/05/20 201.68 PL 040602 1986/05/21 201.78 PL 040602 1986/05/22 201.85 PL 040602 1986/05/23 201.91 PL 040602 1986/05/24 201.84 PL 040602 1986/05/25 201.76 PL 040602 1986/05/26 201.71 PL 040602 1986/05/27 201.75 PL 040602 1986/05/28 201.78 PL 040602 1986/05/29 201.80 PL 040602 1986/05/30 201.81 PL 040602 1986/05/31 201.82 PL 040602 1986/06/01 201.81 PL 040602 1986/06/02 201.81 PL 040602 1986/06/03 201.81 PL 040602 1986/06/04 201.81 PL 040602 1986/06/05 201.82 PL 040602 1986/06/06 201.81 PL 040602 1986/06/07 201.80 PL 040602 1986/06/08 201.79 PL 040602 1986/06/09 201.80 PL 040602 1986/06/10 201.79 PL 040602 1986/06/11 201.78 PL 040602 1986/06/12 201.78 PL 040602 1986/06/13 201.77 PL 040602 1986/06/14 201.77 PL 040602 1986/06/15 201.76 PL 040602 1986/06/16 201.76 PL 040602 1986/06/17 201.75 PL 040602 1986/06/18 201.70 PL 040602 1986/06/19 201.70 PL 040602 1986/06/20 201.69 PL 040602 1986/06/21 201.67 PL 040602 1986/06/22 201.64 PL 040602 1986/06/23 201.61 PL 040602 1986/06/24 201.57 PL 040602 1986/06/25 201.55 PL 040602 1986/06/26 201.52 PL 040602 1986/06/27 201.49 PL 040602 1986/06/28 201.48 PL 040602 1986/06/29 201.46 PL 040602 1986/06/30 201.44 PL 040602 1986/07/01 201.44 PL 040602 1986/07/02 201.44 PL 040602 1986/07/03 201.44 PL 040602 1986/07/04 201.42 PL 040602 1986/07/05 201.39 PL 040602 1986/07/06 201.36 PL 040602 1986/07/07 201.34 PL 040602 1986/07/08 201.31 PL 040602 1986/07/09 201.27 PL 040602 1986/07/10 201.22 PL 040602 1986/07/11 201.16 PL 040602 1986/07/12 201.12 PL 040602 1986/07/13 201.06 PL 040602 1986/07/14 201.00 PL 040602 1986/07/15 200.96 PL 040602 1986/07/16 200.93 PL 040602 1986/07/17 200.90 PL 040602 1986/07/18 200.88 PL 040602 1986/07/19 200.86 PL 040602 1986/07/20 200.84 PL 040602 1986/07/21 200.84 PL 040602 1986/07/22 200.82 PL 040602 1986/07/23 200.81 PL 040602 1986/07/24 200.81 PL 040602 1986/07/25 200.80 PL 040602 1986/07/26 200.80 PL 040602 1986/07/27 200.81 PL 040602 1986/07/28 200.80 PL 040602 1986/07/29 200.78 PL 040602 1986/07/30 200.80 PL 040602 1986/07/31 200.78 PL 040602 1986/08/01 200.78 PL 040602 1986/08/02 200.82 PL 040602 1986/08/03 200.85 PL 040602 1986/08/04 200.87 PL 040602 1986/08/05 200.88 PL 040602 1986/08/06 200.91 PL 040602 1986/08/07 200.93 PL 040602 1986/08/08 200.93 PL 040602 1986/08/09 200.92 PL 040602 1986/08/10 200.93 PL 040602 1986/08/11 200.92 PL 040602 1986/08/12 200.90 PL 040602 1986/08/13 200.88 PL 040602 1986/08/14 200.84 PL 040602 1986/08/15 200.82 PL 040602 1986/08/16 200.82 PL 040602 1986/08/17 200.82 PL 040602 1986/08/18 200.79 PL 040602 1986/08/19 200.82 PL 040602 1986/08/20 200.80 PL 040602 1986/08/21 200.78 PL 040602 1986/08/22 200.77 PL 040602 1986/08/23 200.75 PL 040602 1986/08/24 200.74 PL 040602 1986/08/25 200.73 PL 040602 1986/08/26 200.73 PL 040602 1986/08/27 200.73 PL 040602 1986/08/28 200.73 PL 040602 1986/08/29 200.73 PL 040602 1986/08/30 200.72 PL 040602 1986/08/31 200.72 PL 040602 1986/09/01 200.72 PL 040602 1986/09/02 200.71 PL 040602 1986/09/03 200.69 PL 040602 1986/09/04 200.67 PL 040602 1986/09/05 200.65 PL 040602 1986/09/06 200.64 PL 040602 1986/09/07 200.61 PL 040602 1986/09/08 200.58 PL 040602 1986/09/09 200.55 PL 040602 1986/09/10 200.53 PL 040602 1986/09/11 200.48 PL 040602 1986/09/12 200.48 PL 040602 1986/09/13 040602 1986/09/14 040602 1986/09/15 200.46 PL 040602 1986/09/16 200.47 PL 040602 1986/09/17 200.46 PL 040602 1986/09/18 200.45 PL 040602 1986/09/19 200.45 PL 040602 1986/09/20 040602 1986/09/21 040602 1986/09/22 200.39 PL 040602 1986/09/23 200.39 PL 040602 1986/09/24 200.36 PL 040602 1986/09/25 200.34 PL 040602 1986/09/26 200.32 PL 040602 1986/09/27 040602 1986/09/28 040602 1986/09/29 200.32 PL 040602 1986/09/30 200.20 PL 040602 1986/10/01 200.17 PL 040602 1986/10/02 200.14 PL 040602 1986/10/03 200.10 PL 040602 1986/10/04 040602 1986/10/05 040602 1986/10/06 199.98 PL 040602 1986/10/07 199.94 PL 040602 1986/10/08 199.89 PL 040602 1986/10/09 199.87 PL 040602 1986/10/10 199.83 PL 040602 1986/10/11 199.81 PL 040602 1986/10/12 199.78 PL 040602 1986/10/13 199.78 PL 040602 1986/10/14 199.76 PL 040602 1986/10/15 199.77 PL 040602 1986/10/16 199.77 PL 040602 1986/10/17 199.79 PL 040602 1986/10/18 199.83 PL 040602 1986/10/19 199.87 PL 040602 1986/10/20 199.90 PL 040602 1986/10/21 199.93 PL 040602 1986/10/22 199.94 PL 040602 1986/10/23 199.95 PL 040602 1986/10/24 199.94 PL 040602 1986/10/25 199.93 PL 040602 1986/10/26 199.91 PL 040602 1986/10/27 199.89 PL 040602 1986/10/28 199.86 PL 040602 1986/10/29 199.85 PL 040602 1986/10/30 199.80 PL 040602 1986/10/31 199.76 PL 040602 1986/11/01 199.71 PL 040602 1986/11/02 199.67 PL 040602 1986/11/03 199.64 PL 040602 1986/11/04 199.62 PL 040602 1986/11/05 199.59 PL 040602 1986/11/06 199.54 PL 040602 1986/11/07 199.50 PL 040602 1986/11/08 199.47 PL 040602 1986/11/09 199.44 PL 040602 1986/11/10 199.41 PL 040602 1986/11/11 199.37 PL 040602 1986/11/12 199.36 PL 040602 1986/11/13 199.33 PL 040602 1986/11/14 199.28 PL 040602 1986/11/15 199.22 PL 040602 1986/11/16 199.16 PL 040602 1986/11/17 199.11 PL 040602 1986/11/18 199.03 PL 040602 1986/11/19 198.98 PL 040602 1986/11/20 198.92 PL 040602 1986/11/21 198.87 PL 040602 1986/11/22 198.80 PL 040602 1986/11/23 198.73 PL 040602 1986/11/24 198.67 PL 040602 1986/11/25 198.62 PL 040602 1986/11/26 198.57 PL 040602 1986/11/27 198.53 PL 040602 1986/11/28 198.50 PL 040602 1986/11/29 198.47 PL 040602 1986/11/30 198.44 PL 040602 1986/12/01 198.41 PL 040602 1986/12/02 198.38 PL 040602 1986/12/03 198.34 PL 040602 1986/12/04 198.32 PL 040602 1986/12/05 198.28 PL 040602 1986/12/06 198.27 PL 040602 1986/12/07 198.26 PL 040602 1986/12/08 198.23 PL 040602 1986/12/09 198.18 PL 040602 1986/12/10 198.16 PL 040602 1986/12/11 198.12 PL 040602 1986/12/12 198.09 PL 040602 1986/12/13 198.06 PL 040602 1986/12/14 198.02 PL 040602 1986/12/15 197.99 PL 040602 1986/12/16 197.96 PL 040602 1986/12/17 197.94 PL 040602 1986/12/18 197.92 PL 040602 1986/12/19 197.89 PL 040602 1986/12/20 040602 1986/12/21 040602 1986/12/22 197.85 PL 040602 1986/12/23 197.82 PL 040602 1986/12/24 040602 1986/12/25 040602 1986/12/26 040602 1986/12/27 040602 1986/12/28 040602 1986/12/29 197.88 PL 040602 1986/12/30 197.85 PL 040602 1986/12/31 040602 1987/01/01 040602 1987/01/02 040602 1987/01/03 040602 1987/01/04 040602 1987/01/05 197.73 PL 040602 1987/01/06 197.71 PL 040602 1987/01/07 197.67 PL 040602 1987/01/08 197.63 PL 040602 1987/01/09 197.61 PL 040602 1987/01/10 040602 1987/01/11 040602 1987/01/12 197.51 PL 040602 1987/01/13 197.47 PL 040602 1987/01/14 197.43 PL 040602 1987/01/15 197.37 PL 040602 1987/01/16 197.33 PL 040602 1987/01/17 040602 1987/01/18 040602 1987/01/19 197.21 PL 040602 1987/01/20 197.16 PL 040602 1987/01/21 197.08 PL 040602 1987/01/22 197.08 PL 040602 1987/01/23 197.04 PL 040602 1987/01/24 196.99 PL 040602 1987/01/25 196.94 PL 040602 1987/01/26 196.89 PL 040602 1987/01/27 196.84 PL 040602 1987/01/28 196.78 PL 040602 1987/01/29 196.74 PL 040602 1987/01/30 196.69 PL 040602 1987/01/31 196.64 PL 040602 1987/02/01 196.60 PL 040602 1987/02/02 196.55 PL 040602 1987/02/03 196.51 PL 040602 1987/02/04 196.45 PL 040602 1987/02/05 196.40 PL 040602 1987/02/06 196.34 PL 040602 1987/02/07 196.29 PL 040602 1987/02/08 196.24 PL 040602 1987/02/09 196.19 PL 040602 1987/02/10 196.13 PL 040602 1987/02/11 196.06 PL 040602 1987/02/12 195.99 PL 040602 1987/02/13 195.92 PL 040602 1987/02/14 195.86 PL 040602 1987/02/15 195.80 PL 040602 1987/02/16 195.73 PL 040602 1987/02/17 195.66 PL 040602 1987/02/18 195.59 PL 040602 1987/02/19 195.52 PL 040602 1987/02/20 195.47 PL 040602 1987/02/21 195.43 PL 040602 1987/02/22 195.38 PL 040602 1987/02/23 195.34 PL 040602 1987/02/24 195.28 PL 040602 1987/02/25 195.24 PL 040602 1987/02/26 195.19 PL 040602 1987/02/27 195.14 PL 040602 1987/02/28 195.08 PL 040602 1987/03/01 195.03 PL 040602 1987/03/02 194.98 PL 040602 1987/03/03 194.95 PL 040602 1987/03/04 194.92 PL 040602 1987/03/05 194.87 PL 040602 1987/03/06 194.82 PL 040602 1987/03/07 194.79 PL 040602 1987/03/08 194.76 PL 040602 1987/03/09 194.72 PL 040602 1987/03/10 194.69 PL 040602 1987/03/11 194.66 PL 040602 1987/03/12 194.63 PL 040602 1987/03/13 194.57 PL 040602 1987/03/14 194.53 PL 040602 1987/03/15 194.48 PL 040602 1987/03/16 194.43 PL 040602 1987/03/17 194.39 PL 040602 1987/03/18 194.36 PL 040602 1987/03/19 194.32 PL 040602 1987/03/20 194.27 PL 040602 1987/03/21 194.23 PL 040602 1987/03/22 194.20 PL 040602 1987/03/23 194.17 PL 040602 1987/03/24 194.16 PL 040602 1987/03/25 194.13 PL 040602 1987/03/26 194.14 PL 040602 1987/03/27 194.25 PL 040602 1987/03/28 194.43 PL 040602 1987/03/29 194.76 PL 040602 1987/03/30 195.11 PL 040602 1987/03/31 195.41 PL 040602 1987/04/01 195.67 PL 040602 1987/04/02 195.94 PL 040602 1987/04/03 196.36 PL 040602 1987/04/04 196.72 PL 040602 1987/04/05 196.97 PL 040602 1987/04/06 197.26 PL 040602 1987/04/07 197.47 PL 040602 1987/04/08 197.69 PL 040602 1987/04/09 197.87 PL 040602 1987/04/10 198.04 PL 040602 1987/04/11 198.19 PL 040602 1987/04/12 198.32 PL 040602 1987/04/13 198.44 PL 040602 1987/04/14 198.55 PL 040602 1987/04/15 198.64 PL 040602 1987/04/16 198.72 PL 040602 1987/04/17 198.77 PL 040602 1987/04/18 198.83 PL 040602 1987/04/19 198.86 PL 040602 1987/04/20 198.90 PL 040602 1987/04/21 198.92 PL 040602 1987/04/22 198.94 PL 040602 1987/04/23 198.94 PL 040602 1987/04/24 198.97 PL 040602 1987/04/25 198.96 PL 040602 1987/04/26 198.96 PL 040602 1987/04/27 198.95 PL 040602 1987/04/28 198.95 PL 040602 1987/04/29 198.96 PL 040602 1987/04/30 198.96 PL 040602 1987/05/01 198.95 PL 040602 1987/05/02 198.95 PL 040602 1987/05/03 198.94 PL 040602 1987/05/04 198.92 PL 040602 1987/05/05 198.90 PL 040602 1987/05/06 198.88 PL 040602 1987/05/07 198.86 PL 040602 1987/05/08 198.84 PL 040602 1987/05/09 198.80 PL 040602 1987/05/10 198.77 PL 040602 1987/05/11 198.74 PL 040602 1987/05/12 198.72 PL 040602 1987/05/13 198.71 PL 040602 1987/05/14 198.71 PL 040602 1987/05/15 198.72 PL 040602 1987/05/16 198.71 PL 040602 1987/05/17 198.71 PL 040602 1987/05/18 198.71 PL 040602 1987/05/19 198.71 PL 040602 1987/05/20 198.71 PL 040602 1987/05/21 198.70 PL 040602 1987/05/22 198.70 PL 040602 1987/05/23 198.73 PL 040602 1987/05/24 198.76 PL 040602 1987/05/25 198.79 PL 040602 1987/05/26 198.81 PL 040602 1987/05/27 198.85 PL 040602 1987/05/28 198.88 PL 040602 1987/05/29 198.94 PL 040602 1987/05/30 198.99 PL 040602 1987/05/31 199.04 PL 040602 1987/06/01 199.12 PL 040602 1987/06/02 199.19 PL 040602 1987/06/03 199.27 PL 040602 1987/06/04 199.35 PL 040602 1987/06/05 199.41 PL 040602 1987/06/06 199.46 PL 040602 1987/06/07 199.51 PL 040602 1987/06/08 199.55 PL 040602 1987/06/09 199.62 PL 040602 1987/06/10 199.67 PL 040602 1987/06/11 199.72 PL 040602 1987/06/12 199.76 PL 040602 1987/06/13 199.80 PL 040602 1987/06/14 199.83 PL 040602 1987/06/15 199.87 PL 040602 1987/06/16 199.89 PL 040602 1987/06/17 199.91 PL 040602 1987/06/18 199.93 PL 040602 1987/06/19 199.95 PL 040602 1987/06/20 199.96 PL 040602 1987/06/21 199.98 PL 040602 1987/06/22 199.98 PL 040602 1987/06/23 199.98 PL 040602 1987/06/24 199.98 PL 040602 1987/06/25 199.98 PL 040602 1987/06/26 199.97 PL 040602 1987/06/27 199.97 PL 040602 1987/06/28 199.97 PL 040602 1987/06/29 199.98 PL 040602 1987/06/30 200.01 PL 040602 1987/07/01 200.05 PL 040602 1987/07/02 200.11 PL 040602 1987/07/03 200.16 PL 040602 1987/07/04 200.21 PL 040602 1987/07/05 200.24 PL 040602 1987/07/06 200.28 PL 040602 1987/07/07 200.31 PL 040602 1987/07/08 200.34 PL 040602 1987/07/09 200.41 PL 040602 1987/07/10 200.48 PL 040602 1987/07/11 200.51 PL 040602 1987/07/12 200.54 PL 040602 1987/07/13 200.55 PL 040602 1987/07/14 200.58 PL 040602 1987/07/15 200.59 PL 040602 1987/07/16 200.60 PL 040602 1987/07/17 200.63 PL 040602 1987/07/18 200.64 PL 040602 1987/07/19 200.68 PL 040602 1987/07/20 200.69 PL 040602 1987/07/21 200.71 PL 040602 1987/07/22 200.72 PL 040602 1987/07/23 200.73 PL 040602 1987/07/24 200.73 PL 040602 1987/07/25 200.74 PL 040602 1987/07/26 200.74 PL 040602 1987/07/27 200.73 PL 040602 1987/07/28 200.72 PL 040602 1987/07/29 200.70 PL 040602 1987/07/30 200.70 PL 040602 1987/07/31 200.69 PL 040602 1987/08/01 200.67 PL 040602 1987/08/02 200.66 PL 040602 1987/08/03 200.64 PL 040602 1987/08/04 200.63 PL 040602 1987/08/05 200.63 PL 040602 1987/08/06 200.61 PL 040602 1987/08/07 200.60 PL 040602 1987/08/08 200.60 PL 040602 1987/08/09 200.60 PL 040602 1987/08/10 200.59 PL 040602 1987/08/11 200.59 PL 040602 1987/08/12 200.57 PL 040602 1987/08/13 200.56 PL 040602 1987/08/14 200.55 PL 040602 1987/08/15 200.54 PL 040602 1987/08/16 200.52 PL 040602 1987/08/17 200.50 PL 040602 1987/08/18 200.50 PL 040602 1987/08/19 200.48 PL 040602 1987/08/20 200.46 PL 040602 1987/08/21 200.44 PL 040602 1987/08/22 200.41 PL 040602 1987/08/23 200.40 PL 040602 1987/08/24 200.37 PL 040602 1987/08/25 200.34 PL 040602 1987/08/26 200.32 PL 040602 1987/08/27 200.30 PL 040602 1987/08/28 200.28 PL 040602 1987/08/29 200.25 PL 040602 1987/08/30 200.23 PL 040602 1987/08/31 200.21 PL 040602 1987/09/01 200.19 PL 040602 1987/09/02 200.16 PL 040602 1987/09/03 200.12 PL 040602 1987/09/04 200.10 PL 040602 1987/09/05 200.07 PL 040602 1987/09/06 200.05 PL 040602 1987/09/07 200.05 PL 040602 1987/09/08 200.03 PL 040602 1987/09/09 200.00 PL 040602 1987/09/10 199.96 PL 040602 1987/09/11 199.94 PL 040602 1987/09/12 199.90 PL 040602 1987/09/13 199.87 PL 040602 1987/09/14 199.85 PL 040602 1987/09/15 199.83 PL 040602 1987/09/16 199.81 PL 040602 1987/09/17 199.79 PL 040602 1987/09/18 199.78 PL 040602 1987/09/19 199.76 PL 040602 1987/09/20 199.72 PL 040602 1987/09/21 199.70 PL 040602 1987/09/22 199.68 PL 040602 1987/09/23 199.65 PL 040602 1987/09/24 199.63 PL 040602 1987/09/25 199.60 PL 040602 1987/09/26 199.56 PL 040602 1987/09/27 199.54 PL 040602 1987/09/28 199.51 PL 040602 1987/09/29 199.49 PL 040602 1987/09/30 199.48 PL 040602 1987/10/01 199.46 PL 040602 1987/10/02 199.45 PL 040602 1987/10/03 199.44 PL 040602 1987/10/04 199.44 PL 040602 1987/10/05 199.44 PL 040602 1987/10/06 199.44 PL 040602 1987/10/07 199.44 PL 040602 1987/10/08 199.45 PL 040602 1987/10/09 199.45 PL 040602 1987/10/10 199.44 PL 040602 1987/10/11 199.44 PL 040602 1987/10/12 199.43 PL 040602 1987/10/13 199.42 PL 040602 1987/10/14 199.38 PL 040602 1987/10/15 199.33 PL 040602 1987/10/16 199.30 PL 040602 1987/10/17 199.29 PL 040602 1987/10/18 199.27 PL 040602 1987/10/19 199.26 PL 040602 1987/10/20 199.23 PL 040602 1987/10/21 199.20 PL 040602 1987/10/22 199.18 PL 040602 1987/10/23 199.14 PL 040602 1987/10/24 199.11 PL 040602 1987/10/25 199.11 PL 040602 1987/10/26 199.11 PL 040602 1987/10/27 199.13 PL 040602 1987/10/28 199.17 PL 040602 1987/10/29 199.22 PL 040602 1987/10/30 199.25 PL 040602 1987/10/31 199.30 PL 040602 1987/11/01 199.34 PL 040602 1987/11/02 199.38 PL 040602 1987/11/03 199.42 PL 040602 1987/11/04 199.47 PL 040602 1987/11/05 199.52 PL 040602 1987/11/06 199.58 PL 040602 1987/11/07 199.62 PL 040602 1987/11/08 199.67 PL 040602 1987/11/09 199.72 PL 040602 1987/11/10 199.76 PL 040602 1987/11/11 199.80 PL 040602 1987/11/12 199.83 PL 040602 1987/11/13 199.87 PL 040602 1987/11/14 199.89 PL 040602 1987/11/15 199.92 PL 040602 1987/11/16 199.94 PL 040602 1987/11/17 199.94 PL 040602 1987/11/18 199.96 PL 040602 1987/11/19 200.03 PL 040602 1987/11/20 200.09 PL 040602 1987/11/21 200.19 PL 040602 1987/11/22 200.26 PL 040602 1987/11/23 200.28 PL 040602 1987/11/24 200.32 PL 040602 1987/11/25 200.37 PL 040602 1987/11/26 200.44 PL 040602 1987/11/27 200.47 PL 040602 1987/11/28 200.51 PL 040602 1987/11/29 200.54 PL 040602 1987/11/30 200.59 PL 040602 1987/12/01 200.65 PL 040602 1987/12/02 200.72 PL 040602 1987/12/03 200.78 PL 040602 1987/12/04 200.85 PL 040602 1987/12/05 200.91 PL 040602 1987/12/06 200.95 PL 040602 1987/12/07 200.98 PL 040602 1987/12/08 201.00 PL 040602 1987/12/09 201.03 PL 040602 1987/12/10 201.06 PL 040602 1987/12/11 201.08 PL 040602 1987/12/12 201.10 PL 040602 1987/12/13 201.12 PL 040602 1987/12/14 201.14 PL 040602 1987/12/15 201.16 PL 040602 1987/12/16 201.19 PL 040602 1987/12/17 201.19 PL 040602 1987/12/18 201.18 PL 040602 1987/12/19 201.20 PL 040602 1987/12/20 201.22 PL 040602 1987/12/21 201.24 PL 040602 1987/12/22 201.24 PL 040602 1987/12/23 201.24 PL 040602 1987/12/24 201.24 PL 040602 1987/12/25 201.24 PL 040602 1987/12/26 201.24 PL 040602 1987/12/27 201.24 PL 040602 1987/12/28 201.23 PL 040602 1987/12/29 201.22 PL 040602 1987/12/30 201.21 PL 040602 1987/12/31 201.17 PL 040602 1988/01/01 201.14 PL 040602 1988/01/02 201.14 PL 040602 1988/01/03 201.12 PL 040602 1988/01/04 201.11 PL 040602 1988/01/05 201.06 PL 040602 1988/01/06 200.95 PL 040602 1988/01/07 200.83 PL 040602 1988/01/08 200.72 PL 040602 1988/01/09 200.62 PL 040602 1988/01/10 200.52 PL 040602 1988/01/11 200.41 PL 040602 1988/01/12 200.31 PL 040602 1988/01/13 200.21 PL 040602 1988/01/14 200.12 PL 040602 1988/01/15 200.02 PL 040602 1988/01/16 199.93 PL 040602 1988/01/17 199.86 PL 040602 1988/01/18 199.80 PL 040602 1988/01/19 199.73 PL 040602 1988/01/20 199.67 PL 040602 1988/01/21 199.60 PL 040602 1988/01/22 199.53 PL 040602 1988/01/23 199.44 PL 040602 1988/01/24 199.35 PL 040602 1988/01/25 199.27 PL 040602 1988/01/26 199.19 PL 040602 1988/01/27 199.08 PL 040602 1988/01/28 198.97 PL 040602 1988/01/29 198.86 PL 040602 1988/01/30 198.75 PL 040602 1988/01/31 198.65 PL 040602 1988/02/01 198.55 PL 040602 1988/02/02 198.44 PL 040602 1988/02/03 198.37 PL 040602 1988/02/04 198.28 PL 040602 1988/02/05 198.19 PL 040602 1988/02/06 198.10 PL 040602 1988/02/07 198.01 PL 040602 1988/02/08 197.92 PL 040602 1988/02/09 197.84 PL 040602 1988/02/10 197.73 PL 040602 1988/02/11 197.63 PL 040602 1988/02/12 197.53 PL 040602 1988/02/13 197.43 PL 040602 1988/02/14 197.32 PL 040602 1988/02/15 197.19 PL 040602 1988/02/16 197.10 PL 040602 1988/02/17 196.98 PL 040602 1988/02/18 196.86 PL 040602 1988/02/19 196.73 PL 040602 1988/02/20 196.60 PL 040602 1988/02/21 196.49 PL 040602 1988/02/22 196.36 PL 040602 1988/02/23 196.23 PL 040602 1988/02/24 196.10 PL 040602 1988/02/25 195.94 PL 040602 1988/02/26 195.81 PL 040602 1988/02/27 195.70 PL 040602 1988/02/28 195.56 PL 040602 1988/02/29 195.43 PL 040602 1988/03/01 195.29 PL 040602 1988/03/02 195.11 PL 040602 1988/03/03 195.01 PL 040602 1988/03/04 194.90 PL 040602 1988/03/05 194.84 PL 040602 1988/03/06 194.76 PL 040602 1988/03/07 194.68 PL 040602 1988/03/08 194.61 PL 040602 1988/03/09 194.55 PL 040602 1988/03/10 194.48 PL 040602 1988/03/11 194.41 PL 040602 1988/03/12 194.37 PL 040602 1988/03/13 194.33 PL 040602 1988/03/14 194.29 PL 040602 1988/03/15 194.24 PL 040602 1988/03/16 194.19 PL 040602 1988/03/17 194.12 PL 040602 1988/03/18 194.08 PL 040602 1988/03/19 194.04 PL 040602 1988/03/20 194.00 PL 040602 1988/03/21 193.95 PL 040602 1988/03/22 193.88 PL 040602 1988/03/23 193.81 PL 040602 1988/03/24 193.71 PL 040602 1988/03/25 193.60 PL 040602 1988/03/26 193.58 PL 040602 1988/03/27 193.72 PL 040602 1988/03/28 193.88 PL 040602 1988/03/29 193.89 PL 040602 1988/03/30 193.89 PL 040602 1988/03/31 193.94 PL 040602 1988/04/01 194.03 PL 040602 1988/04/02 194.14 PL 040602 1988/04/03 194.24 PL 040602 1988/04/04 194.38 PL 040602 1988/04/05 194.63 PL 040602 1988/04/06 195.10 PL 040602 1988/04/07 195.40 PL 040602 1988/04/08 195.72 PL 040602 1988/04/09 196.21 PL 040602 1988/04/10 196.57 PL 040602 1988/04/11 196.86 PL 040602 1988/04/12 197.13 PL 040602 1988/04/13 197.36 PL 040602 1988/04/14 197.58 PL 040602 1988/04/15 197.79 PL 040602 1988/04/16 197.99 PL 040602 1988/04/17 198.19 PL 040602 1988/04/18 198.39 PL 040602 1988/04/19 198.55 PL 040602 1988/04/20 198.71 PL 040602 1988/04/21 198.85 PL 040602 1988/04/22 198.96 PL 040602 1988/04/23 199.07 PL 040602 1988/04/24 199.14 PL 040602 1988/04/25 199.23 PL 040602 1988/04/26 199.29 PL 040602 1988/04/27 199.38 PL 040602 1988/04/28 199.46 PL 040602 1988/04/29 199.57 PL 040602 1988/04/30 199.70 PL 040602 1988/05/01 199.81 PL 040602 1988/05/02 199.90 PL 040602 1988/05/03 200.00 PL 040602 1988/05/04 200.07 PL 040602 1988/05/05 200.13 PL 040602 1988/05/06 200.20 PL 040602 1988/05/07 200.28 PL 040602 1988/05/08 200.34 PL 040602 1988/05/09 200.39 PL 040602 1988/05/10 200.44 PL 040602 1988/05/11 200.49 PL 040602 1988/05/12 200.52 PL 040602 1988/05/13 200.58 PL 040602 1988/05/14 200.61 PL 040602 1988/05/15 200.64 PL 040602 1988/05/16 200.69 PL 040602 1988/05/17 200.74 PL 040602 1988/05/18 200.78 PL 040602 1988/05/19 200.81 PL 040602 1988/05/20 200.85 PL 040602 1988/05/21 200.89 PL 040602 1988/05/22 200.92 PL 040602 1988/05/23 200.95 PL 040602 1988/05/24 200.98 PL 040602 1988/05/25 200.99 PL 040602 1988/05/26 201.01 PL 040602 1988/05/27 201.03 PL 040602 1988/05/28 201.04 PL 040602 1988/05/29 201.05 PL 040602 1988/05/30 201.06 PL 040602 1988/05/31 201.09 PL 040602 1988/06/01 201.09 PL 040602 1988/06/02 201.10 PL 040602 1988/06/03 201.11 PL 040602 1988/06/04 201.11 PL 040602 1988/06/05 201.11 PL 040602 1988/06/06 201.10 PL 040602 1988/06/07 201.09 PL 040602 1988/06/08 201.06 PL 040602 1988/06/09 201.02 PL 040602 1988/06/10 200.99 PL 040602 1988/06/11 200.95 PL 040602 1988/06/12 200.92 PL 040602 1988/06/13 200.90 PL 040602 1988/06/14 200.89 PL 040602 1988/06/15 200.89 PL 040602 1988/06/16 200.88 PL 040602 1988/06/17 200.87 PL 040602 1988/06/18 200.85 PL 040602 1988/06/19 200.83 PL 040602 1988/06/20 200.81 PL 040602 1988/06/21 200.81 PL 040602 1988/06/22 200.80 PL 040602 1988/06/23 200.81 PL 040602 1988/06/24 200.81 PL 040602 1988/06/25 200.81 PL 040602 1988/06/26 200.84 PL 040602 1988/06/27 200.86 PL 040602 1988/06/28 200.87 PL 040602 1988/06/29 200.89 PL 040602 1988/06/30 200.92 PL 040602 1988/07/01 200.96 PL 040602 1988/07/02 200.97 PL 040602 1988/07/03 200.98 PL 040602 1988/07/04 200.96 PL 040602 1988/07/05 200.94 PL 040602 1988/07/06 200.92 PL 040602 1988/07/07 200.89 PL 040602 1988/07/08 200.86 PL 040602 1988/07/09 200.83 PL 040602 1988/07/10 200.79 PL 040602 1988/07/11 200.76 PL 040602 1988/07/12 200.73 PL 040602 1988/07/13 200.71 PL 040602 1988/07/14 200.73 PL 040602 1988/07/15 200.74 PL 040602 1988/07/16 200.74 PL 040602 1988/07/17 200.76 PL 040602 1988/07/18 200.76 PL 040602 1988/07/19 200.76 PL 040602 1988/07/20 200.75 PL 040602 1988/07/21 200.74 PL 040602 1988/07/22 200.72 PL 040602 1988/07/23 200.69 PL 040602 1988/07/24 200.66 PL 040602 1988/07/25 200.64 PL 040602 1988/07/26 200.61 PL 040602 1988/07/27 200.58 PL 040602 1988/07/28 200.55 PL 040602 1988/07/29 200.52 PL 040602 1988/07/30 200.50 PL 040602 1988/07/31 200.52 PL 040602 1988/08/01 200.52 PL 040602 1988/08/02 200.51 PL 040602 1988/08/03 200.52 PL 040602 1988/08/04 200.54 PL 040602 1988/08/05 200.59 PL 040602 1988/08/06 200.61 PL 040602 1988/08/07 200.61 PL 040602 1988/08/08 200.61 PL 040602 1988/08/09 200.62 PL 040602 1988/08/10 200.65 PL 040602 1988/08/11 200.69 PL 040602 1988/08/12 200.73 PL 040602 1988/08/13 200.78 PL 040602 1988/08/14 200.82 PL 040602 1988/08/15 200.90 PL 040602 1988/08/16 200.95 PL 040602 1988/08/17 201.01 PL 040602 1988/08/18 201.08 PL 040602 1988/08/19 201.14 PL 040602 1988/08/20 201.20 PL 040602 1988/08/21 201.26 PL 040602 1988/08/22 201.30 PL 040602 1988/08/23 201.34 PL 040602 1988/08/24 201.37 PL 040602 1988/08/25 201.40 PL 040602 1988/08/26 201.43 PL 040602 1988/08/27 201.44 PL 040602 1988/08/28 201.44 PL 040602 1988/08/29 201.46 PL 040602 1988/08/30 201.47 PL 040602 1988/08/31 201.47 PL 040602 1988/09/01 201.46 PL 040602 1988/09/02 201.45 PL 040602 1988/09/03 201.44 PL 040602 1988/09/04 201.42 PL 040602 1988/09/05 201.41 PL 040602 1988/09/06 201.40 PL 040602 1988/09/07 201.38 PL 040602 1988/09/08 201.37 PL 040602 1988/09/09 201.37 PL 040602 1988/09/10 201.37 PL 040602 1988/09/11 201.37 PL 040602 1988/09/12 201.36 PL 040602 1988/09/13 201.34 PL 040602 1988/09/14 201.33 PL 040602 1988/09/15 201.31 PL 040602 1988/09/16 201.28 PL 040602 1988/09/17 201.26 PL 040602 1988/09/18 201.24 PL 040602 1988/09/19 201.22 PL 040602 1988/09/20 201.18 PL 040602 1988/09/21 201.15 PL 040602 1988/09/22 201.13 PL 040602 1988/09/23 201.10 PL 040602 1988/09/24 201.09 PL 040602 1988/09/25 201.08 PL 040602 1988/09/26 201.06 PL 040602 1988/09/27 201.05 PL 040602 1988/09/28 201.04 PL 040602 1988/09/29 201.02 PL 040602 1988/09/30 201.00 PL 040602 1988/10/01 200.98 PL 040602 1988/10/02 200.97 PL 040602 1988/10/03 201.00 PL 040602 1988/10/04 201.04 PL 040602 1988/10/05 201.11 PL 040602 1988/10/06 201.21 PL 040602 1988/10/07 201.27 PL 040602 1988/10/08 201.32 PL 040602 1988/10/09 201.36 PL 040602 1988/10/10 201.38 PL 040602 1988/10/11 201.40 PL 040602 1988/10/12 201.41 PL 040602 1988/10/13 201.43 PL 040602 1988/10/14 201.44 PL 040602 1988/10/15 201.48 PL 040602 1988/10/16 201.51 PL 040602 1988/10/17 201.54 PL 040602 1988/10/18 201.58 PL 040602 1988/10/19 201.64 PL 040602 1988/10/20 201.69 PL 040602 1988/10/21 201.76 PL 040602 1988/10/22 201.83 PL 040602 1988/10/23 201.89 PL 040602 1988/10/24 201.89 PL 040602 1988/10/25 201.91 PL 040602 1988/10/26 201.94 PL 040602 1988/10/27 201.94 PL 040602 1988/10/28 201.92 PL 040602 1988/10/29 201.92 PL 040602 1988/10/30 201.90 PL 040602 1988/10/31 201.88 PL 040602 1988/11/01 201.87 PL 040602 1988/11/02 201.87 PL 040602 1988/11/03 201.89 PL 040602 1988/11/04 201.87 PL 040602 1988/11/05 201.84 PL 040602 1988/11/06 201.85 PL 040602 1988/11/07 201.88 PL 040602 1988/11/08 201.92 PL 040602 1988/11/09 201.96 PL 040602 1988/11/10 201.99 PL 040602 1988/11/11 201.98 PL 040602 1988/11/12 201.96 PL 040602 1988/11/13 201.93 PL 040602 1988/11/14 201.89 PL 040602 1988/11/15 201.85 PL 040602 1988/11/16 201.83 PL 040602 1988/11/17 201.83 PL 040602 1988/11/18 201.83 PL 040602 1988/11/19 201.83 PL 040602 1988/11/20 201.84 PL 040602 1988/11/21 201.84 PL 040602 1988/11/22 201.82 PL 040602 1988/11/23 201.78 PL 040602 1988/11/24 201.77 PL 040602 1988/11/25 201.76 PL 040602 1988/11/26 201.76 PL 040602 1988/11/27 201.76 PL 040602 1988/11/28 201.76 PL 040602 1988/11/29 201.76 PL 040602 1988/11/30 201.77 PL 040602 1988/12/01 201.79 PL 040602 1988/12/02 201.80 PL 040602 1988/12/03 201.80 PL 040602 1988/12/04 201.81 PL 040602 1988/12/05 201.77 PL 040602 1988/12/06 201.75 PL 040602 1988/12/07 201.70 PL 040602 1988/12/08 201.70 PL 040602 1988/12/09 201.67 PL 040602 1988/12/10 201.63 PL 040602 1988/12/11 201.62 PL 040602 1988/12/12 201.55 PL 040602 1988/12/13 201.49 PL 040602 1988/12/14 201.44 PL 040602 1988/12/15 201.42 PL 040602 1988/12/16 201.39 PL 040602 1988/12/17 201.36 PL 040602 1988/12/18 201.34 PL 040602 1988/12/19 201.32 PL 040602 1988/12/20 201.29 PL 040602 1988/12/21 201.26 PL 040602 1988/12/22 201.22 PL 040602 1988/12/23 201.20 PL 040602 1988/12/24 201.14 PL 040602 1988/12/25 201.13 PL 040602 1988/12/26 201.11 PL 040602 1988/12/27 201.08 PL 040602 1988/12/28 201.03 PL 040602 1988/12/29 201.01 PL 040602 1988/12/30 200.98 PL 040602 1988/12/31 200.92 PL 040602 1989/01/01 200.88 PL 040602 1989/01/02 200.83 PL 040602 1989/01/03 200.78 PL 040602 1989/01/04 200.73 PL 040602 1989/01/05 200.69 PL 040602 1989/01/06 200.62 PL 040602 1989/01/07 200.57 PL 040602 1989/01/08 200.51 PL 040602 1989/01/09 200.49 PL 040602 1989/01/10 200.43 PL 040602 1989/01/11 200.38 PL 040602 1989/01/12 200.34 PL 040602 1989/01/13 200.29 PL 040602 1989/01/14 200.24 PL 040602 1989/01/15 200.18 PL 040602 1989/01/16 200.14 PL 040602 1989/01/17 200.08 PL 040602 1989/01/18 200.03 PL 040602 1989/01/19 199.98 PL 040602 1989/01/20 199.93 PL 040602 1989/01/21 199.87 PL 040602 1989/01/22 199.81 PL 040602 1989/01/23 199.72 PL 040602 1989/01/24 199.68 PL 040602 1989/01/25 199.62 PL 040602 1989/01/26 199.55 PL 040602 1989/01/27 199.47 PL 040602 1989/01/28 199.40 PL 040602 1989/01/29 199.33 PL 040602 1989/01/30 199.26 PL 040602 1989/01/31 199.22 PL 040602 1989/02/01 199.17 PL 040602 1989/02/02 199.12 PL 040602 1989/02/03 199.04 PL 040602 1989/02/04 198.96 PL 040602 1989/02/05 198.90 PL 040602 1989/02/06 198.83 PL 040602 1989/02/07 198.76 PL 040602 1989/02/08 198.68 PL 040602 1989/02/09 198.61 PL 040602 1989/02/10 198.51 PL 040602 1989/02/11 198.42 PL 040602 1989/02/12 198.33 PL 040602 1989/02/13 198.23 PL 040602 1989/02/14 198.12 PL 040602 1989/02/15 198.04 PL 040602 1989/02/16 197.94 PL 040602 1989/02/17 197.82 PL 040602 1989/02/18 197.70 PL 040602 1989/02/19 197.60 PL 040602 1989/02/20 197.48 PL 040602 1989/02/21 197.36 PL 040602 1989/02/22 197.26 PL 040602 1989/02/23 197.18 PL 040602 1989/02/24 197.08 PL 040602 1989/02/25 196.97 PL 040602 1989/02/26 196.86 PL 040602 1989/02/27 196.75 PL 040602 1989/02/28 196.58 PL 040602 1989/03/01 196.45 PL 040602 1989/03/02 196.30 PL 040602 1989/03/03 196.14 PL 040602 1989/03/04 196.01 PL 040602 1989/03/05 195.85 PL 040602 1989/03/06 195.71 PL 040602 1989/03/07 195.52 PL 040602 1989/03/08 195.31 PL 040602 1989/03/09 195.13 PL 040602 1989/03/10 194.89 PL 040602 1989/03/11 194.82 PL 040602 1989/03/12 194.79 PL 040602 1989/03/13 194.71 PL 040602 1989/03/14 194.47 PL 040602 1989/03/15 194.36 PL 040602 1989/03/16 194.45 PL 040602 1989/03/17 194.41 PL 040602 1989/03/18 194.36 PL 040602 1989/03/19 194.30 PL 040602 1989/03/20 194.26 PL 040602 1989/03/21 194.18 PL 040602 1989/03/22 194.09 PL 040602 1989/03/23 193.97 PL 040602 1989/03/24 193.86 PL 040602 1989/03/25 193.73 PL 040602 1989/03/26 193.62 PL 040602 1989/03/27 193.53 PL 040602 1989/03/28 193.41 PL 040602 1989/03/29 193.44 PL 040602 1989/03/30 193.76 PL 040602 1989/03/31 194.28 PL 040602 1989/04/01 194.59 PL 040602 1989/04/02 194.76 PL 040602 1989/04/03 194.81 PL 040602 1989/04/04 194.73 PL 040602 1989/04/05 194.60 PL 040602 1989/04/06 194.60 PL 040602 1989/04/07 194.65 PL 040602 1989/04/08 194.74 PL 040602 1989/04/09 194.83 PL 040602 1989/04/10 194.91 PL 040602 1989/04/11 194.97 PL 040602 1989/04/12 195.04 PL 040602 1989/04/13 195.08 PL 040602 1989/04/14 195.13 PL 040602 1989/04/15 195.14 PL 040602 1989/04/16 195.15 PL 040602 1989/04/17 195.17 PL 040602 1989/04/18 195.23 PL 040602 1989/04/19 195.29 PL 040602 1989/04/20 195.48 PL 040602 1989/04/21 195.60 PL 040602 1989/04/22 195.73 PL 040602 1989/04/23 195.85 PL 040602 1989/04/24 195.97 PL 040602 1989/04/25 196.05 PL 040602 1989/04/26 196.13 PL 040602 1989/04/27 196.18 PL 040602 1989/04/28 196.24 PL 040602 1989/04/29 196.26 PL 040602 1989/04/30 196.26 PL 040602 1989/05/01 196.26 PL 040602 1989/05/02 196.49 PL 040602 1989/05/03 196.56 PL 040602 1989/05/04 196.60 PL 040602 1989/05/05 196.60 PL 040602 1989/05/06 196.12 PL 040602 1989/05/07 196.40 PL 040602 1989/05/08 196.60 PL 040602 1989/05/09 198.02 PL 040602 1989/05/10 198.30 PL 040602 1989/05/11 198.70 PL 040602 1989/05/12 198.89 PL 040602 1989/05/13 199.39 PL 040602 1989/05/14 199.67 PL 040602 1989/05/15 199.91 PL 040602 1989/05/16 200.03 PL 040602 1989/05/17 200.29 PL 040602 1989/05/18 200.44 PL 040602 1989/05/19 200.55 PL 040602 1989/05/20 200.65 PL 040602 1989/05/21 200.73 PL 040602 1989/05/22 200.72 PL 040602 1989/05/23 200.79 PL 040602 1989/05/24 200.85 PL 040602 1989/05/25 200.89 PL 040602 1989/05/26 200.95 PL 040602 1989/05/27 200.98 PL 040602 1989/05/28 200.98 PL 040602 1989/05/29 200.98 PL 040602 1989/05/30 201.12 PL 040602 1989/05/31 201.16 PL 040602 1989/06/01 201.17 PL 040602 1989/06/02 201.21 PL 040602 1989/06/03 201.25 PL 040602 1989/06/04 201.31 PL 040602 1989/06/05 201.34 PL 040602 1989/06/06 201.37 PL 040602 1989/06/07 201.41 PL 040602 1989/06/08 201.45 PL 040602 1989/06/09 201.48 PL 040602 1989/06/10 201.50 PL 040602 1989/06/11 201.56 PL 040602 1989/06/12 201.62 PL 040602 1989/06/13 201.66 PL 040602 1989/06/14 201.71 PL 040602 1989/06/15 201.79 PL 040602 1989/06/16 201.83 PL 040602 1989/06/17 201.81 PL 040602 1989/06/18 201.78 PL 040602 1989/06/19 201.76 PL 040602 1989/06/20 201.73 PL 040602 1989/06/21 201.69 PL 040602 1989/06/22 201.66 PL 040602 1989/06/23 201.63 PL 040602 1989/06/24 201.60 PL 040602 1989/06/25 201.59 PL 040602 1989/06/26 201.56 PL 040602 1989/06/27 201.54 PL 040602 1989/06/28 201.53 PL 040602 1989/06/29 201.49 PL 040602 1989/06/30 201.47 PL 040602 1989/07/01 201.47 PL 040602 1989/07/02 201.42 PL 040602 1989/07/03 201.40 PL 040602 1989/07/04 201.36 PL 040602 1989/07/05 201.36 PL 040602 1989/07/06 201.34 PL 040602 1989/07/07 201.30 PL 040602 1989/07/08 201.26 PL 040602 1989/07/09 201.23 PL 040602 1989/07/10 201.19 PL 040602 1989/07/11 201.15 PL 040602 1989/07/12 201.11 PL 040602 1989/07/13 201.07 PL 040602 1989/07/14 201.02 PL 040602 1989/07/15 201.00 PL 040602 1989/07/16 200.92 PL 040602 1989/07/17 200.87 PL 040602 1989/07/18 200.82 PL 040602 1989/07/19 200.78 PL 040602 1989/07/20 200.73 PL 040602 1989/07/21 200.68 PL 040602 1989/07/22 200.63 PL 040602 1989/07/23 200.61 PL 040602 1989/07/24 200.50 PL 040602 1989/07/25 200.45 PL 040602 1989/07/26 200.40 PL 040602 1989/07/27 200.33 PL 040602 1989/07/28 200.28 PL 040602 1989/07/29 200.25 PL 040602 1989/07/30 200.19 PL 040602 1989/07/31 200.15 PL 040602 1989/08/01 200.02 PL 040602 1989/08/02 199.96 PL 040602 1989/08/03 199.92 PL 040602 1989/08/04 199.90 PL 040602 1989/08/05 199.89 PL 040602 1989/08/06 199.86 PL 040602 1989/08/07 199.84 PL 040602 1989/08/08 199.80 PL 040602 1989/08/09 199.76 PL 040602 1989/08/10 199.74 PL 040602 1989/08/11 199.72 PL 040602 1989/08/12 199.69 PL 040602 1989/08/13 199.67 PL 040602 1989/08/14 199.65 PL 040602 1989/08/15 199.65 PL 040602 1989/08/16 199.63 PL 040602 1989/08/17 199.63 PL 040602 1989/08/18 199.62 PL 040602 1989/08/19 199.62 PL 040602 1989/08/20 199.62 PL 040602 1989/08/21 199.62 PL 040602 1989/08/22 199.62 PL 040602 1989/08/23 199.61 PL 040602 1989/08/24 199.61 PL 040602 1989/08/25 199.60 PL 040602 1989/08/26 199.60 PL 040602 1989/08/27 199.60 PL 040602 1989/08/28 199.59 PL 040602 1989/08/29 199.58 PL 040602 1989/08/30 199.56 PL 040602 1989/08/31 199.56 PL 040602 1989/09/01 199.55 PL 040602 1989/09/02 199.60 PL 040602 1989/09/03 199.67 PL 040602 1989/09/04 199.71 PL 040602 1989/09/05 199.76 PL 040602 1989/09/06 199.81 PL 040602 1989/09/07 199.82 PL 040602 1989/09/08 199.82 PL 040602 1989/09/09 199.82 PL 040602 1989/09/10 199.83 PL 040602 1989/09/11 199.83 PL 040602 1989/09/12 199.82 PL 040602 1989/09/13 199.81 PL 040602 1989/09/14 199.80 PL 040602 1989/09/15 199.80 PL 040602 1989/09/16 199.80 PL 040602 1989/09/17 199.81 PL 040602 1989/09/18 199.82 PL 040602 1989/09/19 199.83 PL 040602 1989/09/20 199.84 PL 040602 1989/09/21 199.86 PL 040602 1989/09/22 199.86 PL 040602 1989/09/23 199.93 PL 040602 1989/09/24 199.98 PL 040602 1989/09/25 200.03 PL 040602 1989/09/26 200.09 PL 040602 1989/09/27 200.16 PL 040602 1989/09/28 200.22 PL 040602 1989/09/29 200.26 PL 040602 1989/09/30 200.30 PL 040602 1989/10/01 200.31 PL 040602 1989/10/02 200.32 PL 040602 1989/10/03 200.34 PL 040602 1989/10/04 200.31 PL 040602 1989/10/05 200.29 PL 040602 1989/10/06 200.27 PL 040602 1989/10/07 200.28 PL 040602 1989/10/08 200.27 PL 040602 1989/10/09 200.26 PL 040602 1989/10/10 200.25 PL 040602 1989/10/11 200.24 PL 040602 1989/10/12 200.24 PL 040602 1989/10/13 200.26 PL 040602 1989/10/14 200.27 PL 040602 1989/10/15 200.28 PL 040602 1989/10/16 200.29 PL 040602 1989/10/17 200.31 PL 040602 1989/10/18 200.29 PL 040602 1989/10/19 200.29 PL 040602 1989/10/20 200.30 PL 040602 1989/10/21 200.35 PL 040602 1989/10/22 200.34 PL 040602 1989/10/23 200.38 PL 040602 1989/10/24 200.50 PL 040602 1989/10/25 200.57 PL 040602 1989/10/26 200.66 PL 040602 1989/10/27 200.73 PL 040602 1989/10/28 200.77 PL 040602 1989/10/29 200.82 PL 040602 1989/10/30 200.84 PL 040602 1989/10/31 200.88 PL 040602 1989/11/01 200.92 PL 040602 1989/11/02 200.95 PL 040602 1989/11/03 200.99 PL 040602 1989/11/04 201.02 PL 040602 1989/11/05 201.05 PL 040602 1989/11/06 201.09 PL 040602 1989/11/07 201.13 PL 040602 1989/11/08 201.17 PL 040602 1989/11/09 201.23 PL 040602 1989/11/10 201.31 PL 040602 1989/11/11 201.41 PL 040602 1989/11/12 201.50 PL 040602 1989/11/13 201.60 PL 040602 1989/11/14 201.71 PL 040602 1989/11/15 201.81 PL 040602 1989/11/16 201.84 PL 040602 1989/11/17 201.87 PL 040602 1989/11/18 201.90 PL 040602 1989/11/19 201.98 PL 040602 1989/11/20 202.01 PL 040602 1989/11/21 202.02 PL 040602 1989/11/22 202.00 PL 040602 1989/11/23 201.98 PL 040602 1989/11/24 201.92 PL 040602 1989/11/25 201.90 PL 040602 1989/11/26 201.89 PL 040602 1989/11/27 201.87 PL 040602 1989/11/28 201.84 PL 040602 1989/11/29 201.81 PL 040602 1989/11/30 201.76 PL 040602 1989/12/01 201.75 PL 040602 1989/12/02 201.73 PL 040602 1989/12/03 201.68 PL 040602 1989/12/04 201.64 PL 040602 1989/12/05 201.59 PL 040602 1989/12/06 201.54 PL 040602 1989/12/07 201.49 PL 040602 1989/12/08 201.43 PL 040602 1989/12/09 201.36 PL 040602 1989/12/10 201.30 PL 040602 1989/12/11 201.25 PL 040602 1989/12/12 201.18 PL 040602 1989/12/13 201.11 PL 040602 1989/12/14 201.07 PL 040602 1989/12/15 200.98 PL 040602 1989/12/16 200.93 PL 040602 1989/12/17 200.82 PL 040602 1989/12/18 200.76 PL 040602 1989/12/19 200.68 PL 040602 1989/12/20 200.61 PL 040602 1989/12/21 200.55 PL 040602 1989/12/22 200.47 PL 040602 1989/12/23 200.41 PL 040602 1989/12/24 200.37 PL 040602 1989/12/25 200.29 PL 040602 1989/12/26 200.25 PL 040602 1989/12/27 200.20 PL 040602 1989/12/28 200.13 PL 040602 1989/12/29 200.07 PL 040602 1989/12/30 200.00 PL 040602 1989/12/31 199.93 PL 040602 1990/01/01 199.89 PL 040602 1990/01/02 199.89 PL 040602 1990/01/03 199.77 PL 040602 1990/01/04 199.68 PL 040602 1990/01/05 199.60 PL 040602 1990/01/06 199.50 PL 040602 1990/01/07 199.39 PL 040602 1990/01/08 199.30 PL 040602 1990/01/09 199.21 PL 040602 1990/01/10 199.08 PL 040602 1990/01/11 198.99 PL 040602 1990/01/12 198.88 PL 040602 1990/01/13 198.76 PL 040602 1990/01/14 198.62 PL 040602 1990/01/15 198.49 PL 040602 1990/01/16 198.38 PL 040602 1990/01/17 198.29 PL 040602 1990/01/18 198.22 PL 040602 1990/01/19 198.13 PL 040602 1990/01/20 198.04 PL 040602 1990/01/21 197.96 PL 040602 1990/01/22 197.87 PL 040602 1990/01/23 197.79 PL 040602 1990/01/24 197.73 PL 040602 1990/01/25 197.68 PL 040602 1990/01/26 197.61 PL 040602 1990/01/27 197.51 PL 040602 1990/01/28 197.42 PL 040602 1990/01/29 197.32 PL 040602 1990/01/30 197.22 PL 040602 1990/01/31 197.20 PL 040602 1990/02/01 197.12 PL 040602 1990/02/02 197.04 PL 040602 1990/02/03 196.95 PL 040602 1990/02/04 196.86 PL 040602 1990/02/05 196.79 PL 040602 1990/02/06 196.69 PL 040602 1990/02/07 196.57 PL 040602 1990/02/08 196.45 PL 040602 1990/02/09 196.38 PL 040602 1990/02/10 196.29 PL 040602 1990/02/11 196.23 PL 040602 1990/02/12 196.13 PL 040602 1990/02/13 196.02 PL 040602 1990/02/14 195.94 PL 040602 1990/02/15 195.83 PL 040602 1990/02/16 195.72 PL 040602 1990/02/17 195.61 PL 040602 1990/02/18 195.52 PL 040602 1990/02/19 195.37 PL 040602 1990/02/20 195.33 PL 040602 1990/02/21 195.16 PL 040602 1990/02/22 195.03 PL 040602 1990/02/23 194.91 PL 040602 1990/02/24 194.76 PL 040602 1990/02/25 194.60 PL 040602 1990/02/26 194.50 PL 040602 1990/02/27 194.36 PL 040602 1990/02/28 194.28 PL 040602 1990/03/01 194.14 PL 040602 1990/03/02 194.01 PL 040602 1990/03/03 193.97 PL 040602 1990/03/04 193.98 PL 040602 1990/03/05 193.96 PL 040602 1990/03/06 193.81 PL 040602 1990/03/07 193.73 PL 040602 1990/03/08 193.67 PL 040602 1990/03/09 193.67 PL 040602 1990/03/10 193.70 PL 040602 1990/03/11 193.70 PL 040602 1990/03/12 193.69 PL 040602 1990/03/13 193.67 PL 040602 1990/03/14 193.69 PL 040602 1990/03/15 193.53 PL 040602 1990/03/16 193.51 PL 040602 1990/03/17 193.59 PL 040602 1990/03/18 193.71 PL 040602 1990/03/19 193.85 PL 040602 1990/03/20 194.11 PL 040602 1990/03/21 194.39 PL 040602 1990/03/22 194.53 PL 040602 1990/03/23 194.64 PL 040602 1990/03/24 194.77 PL 040602 1990/03/25 194.88 PL 040602 1990/03/26 195.07 PL 040602 1990/03/27 195.22 PL 040602 1990/03/28 195.30 PL 040602 1990/03/29 195.36 PL 040602 1990/03/30 195.43 PL 040602 1990/03/31 195.48 PL 040602 1990/04/01 195.50 PL 040602 1990/04/02 195.51 PL 040602 1990/04/03 195.51 PL 040602 1990/04/04 195.51 PL 040602 1990/04/05 195.53 PL 040602 1990/04/06 195.61 PL 040602 1990/04/07 195.73 PL 040602 1990/04/08 195.77 PL 040602 1990/04/09 195.82 PL 040602 1990/04/10 195.89 PL 040602 1990/04/11 196.03 PL 040602 1990/04/12 196.05 PL 040602 1990/04/13 196.13 PL 040602 1990/04/14 196.15 PL 040602 1990/04/15 196.17 PL 040602 1990/04/16 196.25 PL 040602 1990/04/17 196.29 PL 040602 1990/04/18 196.36 PL 040602 1990/04/19 196.44 PL 040602 1990/04/20 196.52 PL 040602 1990/04/21 196.60 PL 040602 1990/04/22 196.64 PL 040602 1990/04/23 196.78 PL 040602 1990/04/24 196.98 PL 040602 1990/04/25 197.26 PL 040602 1990/04/26 197.54 PL 040602 1990/04/27 197.82 PL 040602 1990/04/28 198.15 PL 040602 1990/04/29 198.49 PL 040602 1990/04/30 198.82 PL 040602 1990/05/01 199.13 PL 040602 1990/05/02 199.42 PL 040602 1990/05/03 199.69 PL 040602 1990/05/04 199.92 PL 040602 1990/05/05 200.08 PL 040602 1990/05/06 200.21 PL 040602 1990/05/07 200.31 PL 040602 1990/05/08 200.37 PL 040602 1990/05/09 200.43 PL 040602 1990/05/10 200.46 PL 040602 1990/05/11 200.49 PL 040602 1990/05/12 200.53 PL 040602 1990/05/13 200.54 PL 040602 1990/05/14 200.54 PL 040602 1990/05/15 200.56 PL 040602 1990/05/16 200.58 PL 040602 1990/05/17 200.58 PL 040602 1990/05/18 200.58 PL 040602 1990/05/19 200.59 PL 040602 1990/05/20 200.59 PL 040602 1990/05/21 200.60 PL 040602 1990/05/22 200.63 PL 040602 1990/05/23 200.66 PL 040602 1990/05/24 200.67 PL 040602 1990/05/25 200.69 PL 040602 1990/05/26 200.69 PL 040602 1990/05/27 200.68 PL 040602 1990/05/28 200.67 PL 040602 1990/05/29 200.64 PL 040602 1990/05/30 200.64 PL 040602 1990/05/31 200.61 PL 040602 1990/06/01 200.60 PL 040602 1990/06/02 200.59 PL 040602 1990/06/03 200.58 PL 040602 1990/06/04 200.59 PL 040602 1990/06/05 200.56 PL 040602 1990/06/06 200.55 PL 040602 1990/06/07 200.53 PL 040602 1990/06/08 200.52 PL 040602 1990/06/09 200.52 PL 040602 1990/06/10 200.52 PL 040602 1990/06/11 200.53 PL 040602 1990/06/12 200.53 PL 040602 1990/06/13 200.54 PL 040602 1990/06/14 200.56 PL 040602 1990/06/15 200.60 PL 040602 1990/06/16 200.61 PL 040602 1990/06/17 200.62 PL 040602 1990/06/18 200.63 PL 040602 1990/06/19 200.66 PL 040602 1990/06/20 200.66 PL 040602 1990/06/21 200.65 PL 040602 1990/06/22 200.68 PL 040602 1990/06/23 200.67 PL 040602 1990/06/24 200.68 PL 040602 1990/06/25 200.70 PL 040602 1990/06/26 200.72 PL 040602 1990/06/27 200.74 PL 040602 1990/06/28 200.76 PL 040602 1990/06/29 200.78 PL 040602 1990/06/30 200.81 PL 040602 1990/07/01 200.87 PL 040602 1990/07/02 200.92 PL 040602 1990/07/03 200.97 PL 040602 1990/07/04 201.02 PL 040602 1990/07/05 201.08 PL 040602 1990/07/06 201.14 PL 040602 1990/07/07 201.20 PL 040602 1990/07/08 201.25 PL 040602 1990/07/09 201.32 PL 040602 1990/07/10 201.38 PL 040602 1990/07/11 201.40 PL 040602 1990/07/12 201.43 PL 040602 1990/07/13 201.45 PL 040602 1990/07/14 201.45 PL 040602 1990/07/15 201.45 PL 040602 1990/07/16 201.45 PL 040602 1990/07/17 201.40 PL 040602 1990/07/18 201.37 PL 040602 1990/07/19 201.34 PL 040602 1990/07/20 201.33 PL 040602 1990/07/21 201.32 PL 040602 1990/07/22 201.32 PL 040602 1990/07/23 201.32 PL 040602 1990/07/24 201.31 PL 040602 1990/07/25 201.29 PL 040602 1990/07/26 201.28 PL 040602 1990/07/27 201.27 PL 040602 1990/07/28 201.27 PL 040602 1990/07/29 201.26 PL 040602 1990/07/30 201.24 PL 040602 1990/07/31 201.22 PL 040602 1990/08/01 201.19 PL 040602 1990/08/02 201.18 PL 040602 1990/08/03 201.16 PL 040602 1990/08/04 201.15 PL 040602 1990/08/05 201.13 PL 040602 1990/08/06 201.11 PL 040602 1990/08/07 201.10 PL 040602 1990/08/08 201.09 PL 040602 1990/08/09 201.08 PL 040602 1990/08/10 201.08 PL 040602 1990/08/11 201.08 PL 040602 1990/08/12 201.08 PL 040602 1990/08/13 201.07 PL 040602 1990/08/14 201.06 PL 040602 1990/08/15 201.05 PL 040602 1990/08/16 201.03 PL 040602 1990/08/17 201.00 PL 040602 1990/08/18 200.97 PL 040602 1990/08/19 200.95 PL 040602 1990/08/20 200.92 PL 040602 1990/08/21 200.88 PL 040602 1990/08/22 200.83 PL 040602 1990/08/23 200.80 PL 040602 1990/08/24 200.79 PL 040602 1990/08/25 200.77 PL 040602 1990/08/26 200.74 PL 040602 1990/08/27 200.70 PL 040602 1990/08/28 200.67 PL 040602 1990/08/29 200.62 PL 040602 1990/08/30 200.60 PL 040602 1990/08/31 200.53 PL 040602 1990/09/01 200.51 PL 040602 1990/09/02 200.46 PL 040602 1990/09/03 200.43 PL 040602 1990/09/04 200.43 PL 040602 1990/09/05 200.34 PL 040602 1990/09/06 200.30 PL 040602 1990/09/07 200.29 PL 040602 1990/09/08 200.22 PL 040602 1990/09/09 200.16 PL 040602 1990/09/10 200.11 PL 040602 1990/09/11 200.08 PL 040602 1990/09/12 200.02 PL 040602 1990/09/13 199.99 PL 040602 1990/09/14 199.91 PL 040602 1990/09/15 199.85 PL 040602 1990/09/16 199.80 PL 040602 1990/09/17 199.75 PL 040602 1990/09/18 199.64 PL 040602 1990/09/19 199.52 PL 040602 1990/09/20 199.47 PL 040602 1990/09/21 199.41 PL 040602 1990/09/22 199.36 PL 040602 1990/09/23 199.32 PL 040602 1990/09/24 199.26 PL 040602 1990/09/25 199.20 PL 040602 1990/09/26 199.16 PL 040602 1990/09/27 199.11 PL 040602 1990/09/28 199.05 PL 040602 1990/09/29 198.99 PL 040602 1990/09/30 198.92 PL 040602 1990/10/01 198.87 PL 040602 1990/10/02 198.82 PL 040602 1990/10/03 198.73 PL 040602 1990/10/04 198.66 PL 040602 1990/10/05 198.58 PL 040602 1990/10/06 198.54 PL 040602 1990/10/07 198.52 PL 040602 1990/10/08 198.50 PL 040602 1990/10/09 198.49 PL 040602 1990/10/10 198.52 PL 040602 1990/10/11 198.55 PL 040602 1990/10/12 198.61 PL 040602 1990/10/13 198.68 PL 040602 1990/10/14 198.77 PL 040602 1990/10/15 198.88 PL 040602 1990/10/16 198.99 PL 040602 1990/10/17 199.08 PL 040602 1990/10/18 199.17 PL 040602 1990/10/19 199.27 PL 040602 1990/10/20 199.35 PL 040602 1990/10/21 199.44 PL 040602 1990/10/22 199.52 PL 040602 1990/10/23 199.61 PL 040602 1990/10/24 199.69 PL 040602 1990/10/25 199.76 PL 040602 1990/10/26 199.82 PL 040602 1990/10/27 199.86 PL 040602 1990/10/28 199.90 PL 040602 1990/10/29 199.95 PL 040602 1990/10/30 199.97 PL 040602 1990/10/31 199.99 PL 040602 1990/11/01 200.02 PL 040602 1990/11/02 200.04 PL 040602 1990/11/03 200.05 PL 040602 1990/11/04 200.09 PL 040602 1990/11/05 200.10 PL 040602 1990/11/06 200.14 PL 040602 1990/11/07 200.18 PL 040602 1990/11/08 200.24 PL 040602 1990/11/09 200.31 PL 040602 1990/11/10 200.37 PL 040602 1990/11/11 200.43 PL 040602 1990/11/12 200.48 PL 040602 1990/11/13 200.52 PL 040602 1990/11/14 200.55 PL 040602 1990/11/15 200.54 PL 040602 1990/11/16 200.57 PL 040602 1990/11/17 200.61 PL 040602 1990/11/18 200.64 PL 040602 1990/11/19 200.67 PL 040602 1990/11/20 200.70 PL 040602 1990/11/21 200.73 PL 040602 1990/11/22 200.75 PL 040602 1990/11/23 200.81 PL 040602 1990/11/24 200.88 PL 040602 1990/11/25 200.95 PL 040602 1990/11/26 201.04 PL 040602 1990/11/27 201.12 PL 040602 1990/11/28 201.23 PL 040602 1990/11/29 201.33 PL 040602 1990/11/30 201.47 PL 040602 1990/12/01 201.61 PL 040602 1990/12/02 201.76 PL 040602 1990/12/03 201.88 PL 040602 1990/12/04 201.90 PL 040602 1990/12/05 201.85 PL 040602 1990/12/06 201.84 PL 040602 1990/12/07 201.78 PL 040602 1990/12/08 201.76 PL 040602 1990/12/09 201.75 PL 040602 1990/12/10 201.75 PL 040602 1990/12/11 201.74 PL 040602 1990/12/12 201.72 PL 040602 1990/12/13 201.70 PL 040602 1990/12/14 201.67 PL 040602 1990/12/15 201.63 PL 040602 1990/12/16 201.59 PL 040602 1990/12/17 201.55 PL 040602 1990/12/18 201.52 PL 040602 1990/12/19 201.50 PL 040602 1990/12/20 201.47 PL 040602 1990/12/21 201.43 PL 040602 1990/12/22 201.41 PL 040602 1990/12/23 201.37 PL 040602 1990/12/24 201.35 PL 040602 1990/12/25 201.33 PL 040602 1990/12/26 201.30 PL 040602 1990/12/27 201.27 PL 040602 1990/12/28 201.24 PL 040602 1990/12/29 201.20 PL 040602 1990/12/30 201.18 PL 040602 1990/12/31 201.16 PL 040602 1991/01/01 201.12 PL 040602 1991/01/02 201.09 PL 040602 1991/01/03 201.06 PL 040602 1991/01/04 201.02 PL 040602 1991/01/05 200.98 PL 040602 1991/01/06 200.95 PL 040602 1991/01/07 200.92 PL 040602 1991/01/08 200.86 PL 040602 1991/01/09 200.80 PL 040602 1991/01/10 200.77 PL 040602 1991/01/11 200.68 PL 040602 1991/01/12 200.63 PL 040602 1991/01/13 200.58 PL 040602 1991/01/14 200.53 PL 040602 1991/01/15 200.46 PL 040602 1991/01/16 200.40 PL 040602 1991/01/17 200.34 PL 040602 1991/01/18 200.27 PL 040602 1991/01/19 200.19 PL 040602 1991/01/20 200.12 PL 040602 1991/01/21 200.05 PL 040602 1991/01/22 199.97 PL 040602 1991/01/23 199.88 PL 040602 1991/01/24 199.80 PL 040602 1991/01/25 199.71 PL 040602 1991/01/26 199.62 PL 040602 1991/01/27 199.54 PL 040602 1991/01/28 199.45 PL 040602 1991/01/29 199.37 PL 040602 1991/01/30 199.28 PL 040602 1991/01/31 199.19 PL 040602 1991/02/01 199.09 PL 040602 1991/02/02 198.99 PL 040602 1991/02/03 198.89 PL 040602 1991/02/04 198.79 PL 040602 1991/02/05 198.70 PL 040602 1991/02/06 198.60 PL 040602 1991/02/07 198.50 PL 040602 1991/02/08 198.40 PL 040602 1991/02/09 198.29 PL 040602 1991/02/10 198.20 PL 040602 1991/02/11 198.10 PL 040602 1991/02/12 197.99 PL 040602 1991/02/13 197.87 PL 040602 1991/02/14 197.75 PL 040602 1991/02/15 197.63 PL 040602 1991/02/16 197.51 PL 040602 1991/02/17 197.39 PL 040602 1991/02/18 197.30 PL 040602 1991/02/19 197.16 PL 040602 1991/02/20 197.06 PL 040602 1991/02/21 196.96 PL 040602 1991/02/22 196.84 PL 040602 1991/02/23 196.72 PL 040602 1991/02/24 196.61 PL 040602 1991/02/25 196.49 PL 040602 1991/02/26 196.38 PL 040602 1991/02/27 196.22 PL 040602 1991/02/28 196.09 PL 040602 1991/03/01 195.96 PL 040602 1991/03/02 195.81 PL 040602 1991/03/03 195.71 PL 040602 1991/03/04 195.60 PL 040602 1991/03/05 195.52 PL 040602 1991/03/06 195.43 PL 040602 1991/03/07 195.38 PL 040602 1991/03/08 195.33 PL 040602 1991/03/09 195.21 PL 040602 1991/03/10 195.10 PL 040602 1991/03/11 194.98 PL 040602 1991/03/12 194.78 PL 040602 1991/03/13 194.64 PL 040602 1991/03/14 194.56 PL 040602 1991/03/15 194.46 PL 040602 1991/03/16 194.34 PL 040602 1991/03/17 194.24 PL 040602 1991/03/18 194.14 PL 040602 1991/03/19 194.11 PL 040602 1991/03/20 194.01 PL 040602 1991/03/21 193.90 PL 040602 1991/03/22 193.80 PL 040602 1991/03/23 193.69 PL 040602 1991/03/24 193.57 PL 040602 1991/03/25 193.45 PL 040602 1991/03/26 193.26 PL 040602 1991/03/27 193.05 PL 040602 1991/03/28 192.89 PL 040602 1991/03/29 192.85 PL 040602 1991/03/30 192.90 PL 040602 1991/03/31 193.01 PL 040602 1991/04/01 193.13 PL 040602 1991/04/02 193.19 PL 040602 1991/04/03 193.20 PL 040602 1991/04/04 193.17 PL 040602 1991/04/05 193.15 PL 040602 1991/04/06 193.29 PL 040602 1991/04/07 193.45 PL 040602 1991/04/08 193.78 PL 040602 1991/04/09 194.85 PL 040602 1991/04/10 195.90 PL 040602 1991/04/11 196.58 PL 040602 1991/04/12 197.06 PL 040602 1991/04/13 197.37 PL 040602 1991/04/14 197.69 PL 040602 1991/04/15 198.11 PL 040602 1991/04/16 198.44 PL 040602 1991/04/17 198.70 PL 040602 1991/04/18 198.94 PL 040602 1991/04/19 199.18 PL 040602 1991/04/20 199.41 PL 040602 1991/04/21 199.63 PL 040602 1991/04/22 199.85 PL 040602 1991/04/23 200.10 PL 040602 1991/04/24 200.35 PL 040602 1991/04/25 200.56 PL 040602 1991/04/26 200.63 PL 040602 1991/04/27 200.68 PL 040602 1991/04/28 200.76 PL 040602 1991/04/29 200.84 PL 040602 1991/04/30 200.87 PL 040602 1991/05/01 200.90 PL 040602 1991/05/02 200.89 PL 040602 1991/05/03 200.87 PL 040602 1991/05/04 200.87 PL 040602 1991/05/05 200.87 PL 040602 1991/05/06 200.86 PL 040602 1991/05/07 200.90 PL 040602 1991/05/08 200.91 PL 040602 1991/05/09 200.94 PL 040602 1991/05/10 200.99 PL 040602 1991/05/11 201.02 PL 040602 1991/05/12 201.03 PL 040602 1991/05/13 201.05 PL 040602 1991/05/14 201.07 PL 040602 1991/05/15 201.06 PL 040602 1991/05/16 201.05 PL 040602 1991/05/17 201.05 PL 040602 1991/05/18 201.05 PL 040602 1991/05/19 201.03 PL 040602 1991/05/20 201.01 PL 040602 1991/05/21 201.01 PL 040602 1991/05/22 201.01 PL 040602 1991/05/23 200.99 PL 040602 1991/05/24 200.99 PL 040602 1991/05/25 200.98 PL 040602 1991/05/26 200.97 PL 040602 1991/05/27 200.97 PL 040602 1991/05/28 200.96 PL 040602 1991/05/29 200.96 PL 040602 1991/05/30 200.97 PL 040602 1991/05/31 201.01 PL 040602 1991/06/01 201.05 PL 040602 1991/06/02 201.10 PL 040602 1991/06/03 201.14 PL 040602 1991/06/04 201.17 PL 040602 1991/06/05 201.20 PL 040602 1991/06/06 201.22 PL 040602 1991/06/07 201.24 PL 040602 1991/06/08 201.25 PL 040602 1991/06/09 201.25 PL 040602 1991/06/10 201.24 PL 040602 1991/06/11 201.21 PL 040602 1991/06/12 201.17 PL 040602 1991/06/13 201.13 PL 040602 1991/06/14 201.10 PL 040602 1991/06/15 040602 1991/06/16 040602 1991/06/17 040602 1991/06/18 201.01 PL 040602 1991/06/19 201.01 PL 040602 1991/06/20 201.00 PL 040602 1991/06/21 200.98 PL 040602 1991/06/22 200.94 PL 040602 1991/06/23 200.90 PL 040602 1991/06/24 200.87 PL 040602 1991/06/25 200.83 PL 040602 1991/06/26 200.79 PL 040602 1991/06/27 200.78 PL 040602 1991/06/28 040602 1991/06/29 040602 1991/06/30 040602 1991/07/01 040602 1991/07/02 040602 1991/07/03 040602 1991/07/04 040602 1991/07/05 040602 1991/07/06 040602 1991/07/07 040602 1991/07/08 040602 1991/07/09 040602 1991/07/10 040602 1991/07/11 200.36 PL 040602 1991/07/12 200.35 PL 040602 1991/07/13 200.35 PL 040602 1991/07/14 200.34 PL 040602 1991/07/15 200.34 PL 040602 1991/07/16 200.34 PL 040602 1991/07/17 200.35 PL 040602 1991/07/18 200.35 PL 040602 1991/07/19 200.37 PL 040602 1991/07/20 200.38 PL 040602 1991/07/21 200.38 PL 040602 1991/07/22 200.39 PL 040602 1991/07/23 200.42 PL 040602 1991/07/24 200.45 PL 040602 1991/07/25 200.46 PL 040602 1991/07/26 200.46 PL 040602 1991/07/27 200.46 PL 040602 1991/07/28 200.46 PL 040602 1991/07/29 200.46 PL 040602 1991/07/30 200.43 PL 040602 1991/07/31 040602 1991/08/01 200.32 PL 040602 1991/08/02 200.38 PL 040602 1991/08/03 200.35 PL 040602 1991/08/04 200.35 PL 040602 1991/08/05 200.35 PL 040602 1991/08/06 200.34 PL 040602 1991/08/07 040602 1991/08/08 200.33 PL 040602 1991/08/09 200.33 PL 040602 1991/08/10 200.33 PL 040602 1991/08/11 200.33 PL 040602 1991/08/12 200.34 PL 040602 1991/08/13 200.34 PL 040602 1991/08/14 200.34 PL 040602 1991/08/15 200.34 PL 040602 1991/08/16 200.34 PL 040602 1991/08/17 200.34 PL 040602 1991/08/18 200.35 PL 040602 1991/08/19 200.36 PL 040602 1991/08/20 200.36 PL 040602 1991/08/21 200.37 PL 040602 1991/08/22 200.40 PL 040602 1991/08/23 200.43 PL 040602 1991/08/24 200.45 PL 040602 1991/08/25 200.47 PL 040602 1991/08/26 200.48 PL 040602 1991/08/27 200.51 PL 040602 1991/08/28 200.52 PL 040602 1991/08/29 200.54 PL 040602 1991/08/30 200.55 PL 040602 1991/08/31 200.62 PL 040602 1991/09/01 200.65 PL 040602 1991/09/02 200.69 PL 040602 1991/09/03 200.74 PL 040602 1991/09/04 200.79 PL 040602 1991/09/05 200.82 PL 040602 1991/09/06 200.82 PL 040602 1991/09/07 200.82 PL 040602 1991/09/08 200.81 PL 040602 1991/09/09 200.80 PL 040602 1991/09/10 200.77 PL 040602 1991/09/11 200.74 PL 040602 1991/09/12 200.71 PL 040602 1991/09/13 200.68 PL 040602 1991/09/14 200.66 PL 040602 1991/09/15 200.66 PL 040602 1991/09/16 200.66 PL 040602 1991/09/17 200.67 PL 040602 1991/09/18 200.68 PL 040602 1991/09/19 200.68 PL 040602 1991/09/20 200.67 PL 040602 1991/09/21 200.65 PL 040602 1991/09/22 200.62 PL 040602 1991/09/23 200.59 PL 040602 1991/09/24 200.57 PL 040602 1991/09/25 200.58 PL 040602 1991/09/26 200.57 PL 040602 1991/09/27 200.58 PL 040602 1991/09/28 200.56 PL 040602 1991/09/29 200.55 PL 040602 1991/09/30 200.51 PL 040602 1991/10/01 200.50 S 040602 1991/10/02 200.48 S 040602 1991/10/03 200.47 S 040602 1991/10/04 200.47 S 040602 1991/10/05 200.51 S 040602 1991/10/06 200.57 PL 040602 1991/10/07 200.60 PL 040602 1991/10/08 200.66 PL 040602 1991/10/09 200.70 PL 040602 1991/10/10 200.73 PL 040602 1991/10/11 200.78 PL 040602 1991/10/12 200.82 PL 040602 1991/10/13 200.85 PL 040602 1991/10/14 200.87 PL 040602 1991/10/15 200.89 PL 040602 1991/10/16 200.91 PL 040602 1991/10/17 200.91 PL 040602 1991/10/18 200.93 PL 040602 1991/10/19 200.97 PL 040602 1991/10/20 201.02 PL 040602 1991/10/21 201.06 PL 040602 1991/10/22 201.10 PL 040602 1991/10/23 201.14 PL 040602 1991/10/24 201.16 PL 040602 1991/10/25 201.18 PL 040602 1991/10/26 201.19 PL 040602 1991/10/27 201.21 PL 040602 1991/10/28 201.25 PL 040602 1991/10/29 201.31 PL 040602 1991/10/30 201.40 PL 040602 1991/10/31 201.49 PL 040602 1991/11/01 201.54 PL 040602 1991/11/02 201.59 PL 040602 1991/11/03 201.59 PL 040602 1991/11/04 201.60 PL 040602 1991/11/05 201.59 PL 040602 1991/11/06 201.58 PL 040602 1991/11/07 201.56 PL 040602 1991/11/08 201.55 PL 040602 1991/11/09 201.52 PL 040602 1991/11/10 201.50 PL 040602 1991/11/11 201.48 PL 040602 1991/11/12 201.45 PL 040602 1991/11/13 201.40 PL 040602 1991/11/14 201.35 PL 040602 1991/11/15 201.29 PL 040602 1991/11/16 201.24 PL 040602 1991/11/17 201.18 PL 040602 1991/11/18 201.12 PL 040602 1991/11/19 201.10 PL 040602 1991/11/20 201.04 PL 040602 1991/11/21 200.98 PL 040602 1991/11/22 200.92 PL 040602 1991/11/23 200.88 PL 040602 1991/11/24 200.84 PL 040602 1991/11/25 200.80 PL 040602 1991/11/26 200.75 PL 040602 1991/11/27 200.70 PL 040602 1991/11/28 200.64 PL 040602 1991/11/29 200.60 PL 040602 1991/11/30 200.54 PL 040602 1991/12/01 200.49 PL 040602 1991/12/02 200.45 PL 040602 1991/12/03 200.40 PL 040602 1991/12/04 200.32 PL 040602 1991/12/05 200.22 PL 040602 1991/12/06 200.14 PL 040602 1991/12/07 200.07 PL 040602 1991/12/08 200.01 PL 040602 1991/12/09 199.96 PL 040602 1991/12/10 199.90 PL 040602 1991/12/11 199.83 PL 040602 1991/12/12 199.76 PL 040602 1991/12/13 199.69 PL 040602 1991/12/14 199.63 PL 040602 1991/12/15 199.60 PL 040602 1991/12/16 199.57 PL 040602 1991/12/17 199.51 PL 040602 1991/12/18 199.47 PL 040602 1991/12/19 199.42 PL 040602 1991/12/20 199.41 PL 040602 1991/12/21 199.42 PL 040602 1991/12/22 199.42 PL 040602 1991/12/23 199.42 PL 040602 1991/12/24 199.42 PL 040602 1991/12/25 199.40 PL 040602 1991/12/26 199.39 PL 040602 1991/12/27 199.38 PL 040602 1991/12/28 199.37 PL 040602 1991/12/29 199.35 PL 040602 1991/12/30 199.33 PL 040602 1991/12/31 199.31 PL 040602 1992/01/01 199.26 PL 040602 1992/01/02 199.21 PL 040602 1992/01/03 199.15 PL 040602 1992/01/04 199.08 PL 040602 1992/01/05 199.02 PL 040602 1992/01/06 198.95 PL 040602 1992/01/07 198.89 PL 040602 1992/01/08 198.82 PL 040602 1992/01/09 198.73 PL 040602 1992/01/10 198.69 PL 040602 1992/01/11 198.61 PL 040602 1992/01/12 198.52 PL 040602 1992/01/13 198.45 PL 040602 1992/01/14 198.33 PL 040602 1992/01/15 198.26 PL 040602 1992/01/16 198.17 PL 040602 1992/01/17 198.04 PL 040602 1992/01/18 197.94 PL 040602 1992/01/19 197.83 PL 040602 1992/01/20 197.72 PL 040602 1992/01/21 197.62 PL 040602 1992/01/22 197.52 PL 040602 1992/01/23 197.40 PL 040602 1992/01/24 197.25 PL 040602 1992/01/25 197.20 PL 040602 1992/01/26 197.09 PL 040602 1992/01/27 196.99 PL 040602 1992/01/28 196.88 PL 040602 1992/01/29 196.82 PL 040602 1992/01/30 196.76 PL 040602 1992/01/31 196.65 PL 040602 1992/02/01 196.53 PL 040602 1992/02/02 196.41 PL 040602 1992/02/03 196.29 PL 040602 1992/02/04 196.16 PL 040602 1992/02/05 196.02 PL 040602 1992/02/06 195.89 PL 040602 1992/02/07 195.73 PL 040602 1992/02/08 195.60 PL 040602 1992/02/09 195.46 PL 040602 1992/02/10 195.32 PL 040602 1992/02/11 195.11 PL 040602 1992/02/12 195.06 PL 040602 1992/02/13 194.98 PL 040602 1992/02/14 194.84 PL 040602 1992/02/15 194.70 PL 040602 1992/02/16 194.56 PL 040602 1992/02/17 194.52 PL 040602 1992/02/18 194.46 PL 040602 1992/02/19 194.41 PL 040602 1992/02/20 194.36 PL 040602 1992/02/21 194.31 PL 040602 1992/02/22 194.26 PL 040602 1992/02/23 194.20 PL 040602 1992/02/24 194.14 PL 040602 1992/02/25 194.07 PL 040602 1992/02/26 194.01 PL 040602 1992/02/27 193.95 PL 040602 1992/02/28 193.88 PL 040602 1992/02/29 193.88 PL 040602 1992/03/01 193.88 PL 040602 1992/03/02 193.88 PL 040602 1992/03/03 193.85 PL 040602 1992/03/04 193.85 PL 040602 1992/03/05 193.85 PL 040602 1992/03/06 193.84 PL 040602 1992/03/07 193.83 PL 040602 1992/03/08 193.83 PL 040602 1992/03/09 193.83 PL 040602 1992/03/10 193.83 PL 040602 1992/03/11 193.86 PL 040602 1992/03/12 193.89 PL 040602 1992/03/13 193.93 PL 040602 1992/03/14 193.98 PL 040602 1992/03/15 194.02 PL 040602 1992/03/16 194.04 PL 040602 1992/03/17 194.11 PL 040602 1992/03/18 194.09 PL 040602 1992/03/19 194.07 PL 040602 1992/03/20 194.07 PL 040602 1992/03/21 193.94 PL 040602 1992/03/22 193.88 PL 040602 1992/03/23 193.82 PL 040602 1992/03/24 193.75 PL 040602 1992/03/25 193.67 PL 040602 1992/03/26 193.60 PL 040602 1992/03/27 193.53 PL 040602 1992/03/28 193.62 PL 040602 1992/03/29 193.65 PL 040602 1992/03/30 193.67 PL 040602 1992/03/31 193.63 PL 040602 1992/04/01 193.61 PL 040602 1992/04/02 193.61 PL 040602 1992/04/03 193.59 PL 040602 1992/04/04 193.55 PL 040602 1992/04/05 193.47 PL 040602 1992/04/06 193.36 PL 040602 1992/04/07 193.23 PL 040602 1992/04/08 193.12 PL 040602 1992/04/09 193.00 PL 040602 1992/04/10 192.89 PL 040602 1992/04/11 192.97 PL 040602 1992/04/12 193.02 PL 040602 1992/04/13 192.98 PL 040602 1992/04/14 192.70 PL 040602 1992/04/15 192.43 PL 040602 1992/04/16 192.16 PL 040602 1992/04/17 191.92 PL 040602 1992/04/18 191.75 PL 040602 1992/04/19 191.62 PL 040602 1992/04/20 191.62 PL 040602 1992/04/21 192.13 PL 040602 1992/04/22 193.34 PL 040602 1992/04/23 194.86 PL 040602 1992/04/24 196.12 PL 040602 1992/04/25 196.91 PL 040602 1992/04/26 197.27 PL 040602 1992/04/27 197.50 PL 040602 1992/04/28 197.82 PL 040602 1992/04/29 198.26 PL 040602 1992/04/30 198.68 PL 040602 1992/05/01 199.06 PL 040602 1992/05/02 199.38 PL 040602 1992/05/03 199.67 PL 040602 1992/05/04 199.95 PL 040602 1992/05/05 200.18 PL 040602 1992/05/06 200.41 PL 040602 1992/05/07 200.59 PL 040602 1992/05/08 200.75 PL 040602 1992/05/09 200.83 PL 040602 1992/05/10 200.90 PL 040602 1992/05/11 200.95 PL 040602 1992/05/12 201.01 PL 040602 1992/05/13 201.09 PL 040602 1992/05/14 201.17 PL 040602 1992/05/15 201.23 PL 040602 1992/05/16 201.27 PL 040602 1992/05/17 201.29 PL 040602 1992/05/18 201.36 PL 040602 1992/05/19 201.39 PL 040602 1992/05/20 201.42 PL 040602 1992/05/21 201.45 PL 040602 1992/05/22 201.47 PL 040602 1992/05/23 201.48 PL 040602 1992/05/24 201.50 PL 040602 1992/05/25 201.46 PL 040602 1992/05/26 201.44 PL 040602 1992/05/27 201.41 PL 040602 1992/05/28 201.38 PL 040602 1992/05/29 201.41 PL 040602 1992/05/30 201.37 PL 040602 1992/05/31 201.37 PL 040602 1992/06/01 201.37 PL 040602 1992/06/02 201.11 PL 040602 1992/06/03 201.05 PL 040602 1992/06/04 201.05 PL 040602 1992/06/05 200.88 PL 040602 1992/06/06 200.83 PL 040602 1992/06/07 200.78 PL 040602 1992/06/08 200.72 PL 040602 1992/06/09 200.67 PL 040602 1992/06/10 200.60 PL 040602 1992/06/11 200.54 PL 040602 1992/06/12 200.49 PL 040602 1992/06/13 200.43 PL 040602 1992/06/14 200.41 PL 040602 1992/06/15 200.38 PL 040602 1992/06/16 200.37 PL 040602 1992/06/17 200.36 PL 040602 1992/06/18 200.35 PL 040602 1992/06/19 200.35 PL 040602 1992/06/20 200.37 PL 040602 1992/06/21 200.37 PL 040602 1992/06/22 200.37 PL 040602 1992/06/23 200.36 PL 040602 1992/06/24 200.34 PL 040602 1992/06/25 200.33 PL 040602 1992/06/26 200.33 PL 040602 1992/06/27 200.32 PL 040602 1992/06/28 200.31 PL 040602 1992/06/29 200.29 PL 040602 1992/06/30 200.29 PL 040602 1992/07/01 200.26 PL 040602 1992/07/02 200.23 PL 040602 1992/07/03 200.21 PL 040602 1992/07/04 200.19 PL 040602 1992/07/05 200.19 PL 040602 1992/07/06 200.19 PL 040602 1992/07/07 200.17 PL 040602 1992/07/08 200.17 PL 040602 1992/07/09 200.20 PL 040602 1992/07/10 200.24 PL 040602 1992/07/11 200.26 PL 040602 1992/07/12 200.27 PL 040602 1992/07/13 200.30 PL 040602 1992/07/14 200.33 PL 040602 1992/07/15 200.35 PL 040602 1992/07/16 200.38 PL 040602 1992/07/17 200.40 PL 040602 1992/07/18 200.47 PL 040602 1992/07/19 200.49 PL 040602 1992/07/20 200.52 PL 040602 1992/07/21 200.55 PL 040602 1992/07/22 200.54 PL 040602 1992/07/23 200.53 PL 040602 1992/07/24 200.52 PL 040602 1992/07/25 200.50 PL 040602 1992/07/26 200.47 PL 040602 1992/07/27 200.45 PL 040602 1992/07/28 200.44 PL 040602 1992/07/29 200.41 PL 040602 1992/07/30 200.41 PL 040602 1992/07/31 200.38 PL 040602 1992/08/01 200.36 PL 040602 1992/08/02 200.35 PL 040602 1992/08/03 200.35 PL 040602 1992/08/04 200.35 PL 040602 1992/08/05 200.36 PL 040602 1992/08/06 200.37 PL 040602 1992/08/07 200.37 PL 040602 1992/08/08 200.36 PL 040602 1992/08/09 200.36 PL 040602 1992/08/10 200.35 PL 040602 1992/08/11 200.34 PL 040602 1992/08/12 200.33 PL 040602 1992/08/13 200.31 PL 040602 1992/08/14 200.27 PL 040602 1992/08/15 200.23 PL 040602 1992/08/16 200.21 PL 040602 1992/08/17 200.17 PL 040602 1992/08/18 200.13 PL 040602 1992/08/19 200.11 PL 040602 1992/08/20 200.04 PL 040602 1992/08/21 200.04 PL 040602 1992/08/22 200.02 PL 040602 1992/08/23 199.99 PL 040602 1992/08/24 199.97 PL 040602 1992/08/25 199.95 PL 040602 1992/08/26 199.93 PL 040602 1992/08/27 199.92 PL 040602 1992/08/28 199.90 PL 040602 1992/08/29 199.93 PL 040602 1992/08/30 199.95 PL 040602 1992/08/31 199.98 PL 040602 1992/09/01 200.05 PL 040602 1992/09/02 200.13 PL 040602 1992/09/03 200.21 PL 040602 1992/09/04 200.27 PL 040602 1992/09/05 200.35 PL 040602 1992/09/06 200.40 PL 040602 1992/09/07 200.45 PL 040602 1992/09/08 200.52 PL 040602 1992/09/09 200.60 PL 040602 1992/09/10 200.69 PL 040602 1992/09/11 200.78 PL 040602 1992/09/12 200.85 PL 040602 1992/09/13 200.93 PL 040602 1992/09/14 201.01 PL 040602 1992/09/15 201.08 PL 040602 1992/09/16 201.14 PL 040602 1992/09/17 201.18 PL 040602 1992/09/18 201.22 PL 040602 1992/09/19 201.27 PL 040602 1992/09/20 201.30 PL 040602 1992/09/21 201.33 PL 040602 1992/09/22 201.36 PL 040602 1992/09/23 201.40 PL 040602 1992/09/24 201.40 PL 040602 1992/09/25 201.39 PL 040602 1992/09/26 201.41 PL 040602 1992/09/27 201.43 PL 040602 1992/09/28 201.44 PL 040602 1992/09/29 201.43 PL 040602 1992/09/30 201.42 PL 040602 1992/10/01 201.39 PL 040602 1992/10/02 201.36 PL 040602 1992/10/03 201.32 PL 040602 1992/10/04 201.27 PL 040602 1992/10/05 201.21 PL 040602 1992/10/06 201.14 PL 040602 1992/10/07 201.10 PL 040602 1992/10/08 201.06 PL 040602 1992/10/09 201.01 PL 040602 1992/10/10 200.96 PL 040602 1992/10/11 200.90 PL 040602 1992/10/12 200.85 PL 040602 1992/10/13 200.78 PL 040602 1992/10/14 200.72 PL 040602 1992/10/15 200.64 PL 040602 1992/10/16 200.56 PL 040602 1992/10/17 200.50 PL 040602 1992/10/18 200.45 PL 040602 1992/10/19 200.39 PL 040602 1992/10/20 200.38 PL 040602 1992/10/21 200.35 PL 040602 1992/10/22 200.32 PL 040602 1992/10/23 200.26 PL 040602 1992/10/24 200.08 PL 040602 1992/10/25 200.04 PL 040602 1992/10/26 200.01 PL 040602 1992/10/27 199.96 PL 040602 1992/10/28 199.91 PL 040602 1992/10/29 199.95 S 040602 1992/10/30 199.87 PL 040602 1992/10/31 199.87 PL 040602 1992/11/01 199.82 PL 040602 1992/11/02 199.75 PL 040602 1992/11/03 199.67 PL 040602 1992/11/04 199.63 PL 040602 1992/11/05 199.61 PL 040602 1992/11/06 199.59 PL 040602 1992/11/07 199.59 PL 040602 1992/11/08 199.57 PL 040602 1992/11/09 199.57 PL 040602 1992/11/10 199.57 PL 040602 1992/11/11 199.54 PL 040602 1992/11/12 199.54 PL 040602 1992/11/13 199.52 PL 040602 1992/11/14 199.53 PL 040602 1992/11/15 199.60 PL 040602 1992/11/16 199.68 PL 040602 1992/11/17 199.75 PL 040602 1992/11/18 199.82 PL 040602 1992/11/19 199.85 PL 040602 1992/11/20 199.84 PL 040602 1992/11/21 199.84 PL 040602 1992/11/22 199.82 PL 040602 1992/11/23 199.80 PL 040602 1992/11/24 199.80 PL 040602 1992/11/25 199.78 PL 040602 1992/11/26 199.77 PL 040602 1992/11/27 199.75 PL 040602 1992/11/28 199.73 PL 040602 1992/11/29 199.72 PL 040602 1992/11/30 199.71 PL 040602 1992/12/01 199.67 PL 040602 1992/12/02 199.67 PL 040602 1992/12/03 199.65 PL 040602 1992/12/04 199.62 PL 040602 1992/12/05 199.58 PL 040602 1992/12/06 199.49 PL 040602 1992/12/07 199.41 PL 040602 1992/12/08 199.32 PL 040602 1992/12/09 199.20 PL 040602 1992/12/10 199.12 PL 040602 1992/12/11 199.04 PL 040602 1992/12/12 198.99 PL 040602 1992/12/13 198.94 PL 040602 1992/12/14 198.87 PL 040602 1992/12/15 198.81 PL 040602 1992/12/16 198.76 PL 040602 1992/12/17 198.73 PL 040602 1992/12/18 198.68 PL 040602 1992/12/19 198.62 PL 040602 1992/12/20 198.60 PL 040602 1992/12/21 198.54 PL 040602 1992/12/22 198.45 PL 040602 1992/12/23 198.38 PL 040602 1992/12/24 198.32 PL 040602 1992/12/25 198.24 PL 040602 1992/12/26 198.18 PL 040602 1992/12/27 198.12 PL 040602 1992/12/28 198.01 PL 040602 1992/12/29 197.93 PL 040602 1992/12/30 197.86 PL 040602 1992/12/31 197.79 PL 040602 1993/01/01 197.79 PL 040602 1993/01/02 197.74 PL 040602 1993/01/03 197.70 PL 040602 1993/01/04 197.64 PL 040602 1993/01/05 197.64 PL 040602 1993/01/06 197.64 PL 040602 1993/01/07 197.64 PL 040602 1993/01/08 197.64 PL 040602 1993/01/09 197.65 PL 040602 1993/01/10 197.65 PL 040602 1993/01/11 197.64 PL 040602 1993/01/12 197.57 PL 040602 1993/01/13 197.56 PL 040602 1993/01/14 197.54 PL 040602 1993/01/15 197.50 PL 040602 1993/01/16 197.48 PL 040602 1993/01/17 197.45 PL 040602 1993/01/18 197.42 PL 040602 1993/01/19 197.39 PL 040602 1993/01/20 197.36 PL 040602 1993/01/21 197.30 PL 040602 1993/01/22 197.28 PL 040602 1993/01/23 197.25 PL 040602 1993/01/24 197.21 PL 040602 1993/01/25 197.18 PL 040602 1993/01/26 197.12 PL 040602 1993/01/27 197.08 PL 040602 1993/01/28 197.04 PL 040602 1993/01/29 196.99 PL 040602 1993/01/30 196.94 PL 040602 1993/01/31 196.88 PL 040602 1993/02/01 196.83 PL 040602 1993/02/02 196.78 PL 040602 1993/02/03 196.72 PL 040602 1993/02/04 196.66 PL 040602 1993/02/05 196.61 PL 040602 1993/02/06 196.55 PL 040602 1993/02/07 196.50 PL 040602 1993/02/08 196.43 PL 040602 1993/02/09 196.38 PL 040602 1993/02/10 196.31 PL 040602 1993/02/11 196.26 PL 040602 1993/02/12 196.20 PL 040602 1993/02/13 196.15 PL 040602 1993/02/14 196.12 PL 040602 1993/02/15 196.05 PL 040602 1993/02/16 195.97 PL 040602 1993/02/17 195.90 PL 040602 1993/02/18 195.83 PL 040602 1993/02/19 195.76 PL 040602 1993/02/20 195.69 PL 040602 1993/02/21 195.63 PL 040602 1993/02/22 195.55 PL 040602 1993/02/23 195.50 PL 040602 1993/02/24 195.46 PL 040602 1993/02/25 195.41 PL 040602 1993/02/26 195.32 PL 040602 1993/02/27 195.15 PL 040602 1993/02/28 194.98 PL 040602 1993/03/01 194.84 PL 040602 1993/03/02 194.66 PL 040602 1993/03/03 194.48 PL 040602 1993/03/04 194.40 PL 040602 1993/03/05 194.31 PL 040602 1993/03/06 194.20 PL 040602 1993/03/07 194.10 PL 040602 1993/03/08 193.99 PL 040602 1993/03/09 194.00 PL 040602 1993/03/10 193.98 PL 040602 1993/03/11 193.94 PL 040602 1993/03/12 193.88 PL 040602 1993/03/13 193.87 PL 040602 1993/03/14 193.83 PL 040602 1993/03/15 193.82 PL 040602 1993/03/16 193.71 PL 040602 1993/03/17 193.62 PL 040602 1993/03/18 193.61 PL 040602 1993/03/19 193.60 PL 040602 1993/03/20 193.53 PL 040602 1993/03/21 193.49 PL 040602 1993/03/22 193.45 PL 040602 1993/03/23 193.40 PL 040602 1993/03/24 193.35 PL 040602 1993/03/25 193.23 PL 040602 1993/03/26 193.08 PL 040602 1993/03/27 192.94 PL 040602 1993/03/28 192.76 PL 040602 1993/03/29 192.59 PL 040602 1993/03/30 192.38 PL 040602 1993/03/31 192.37 PL 040602 1993/04/01 192.51 PL 040602 1993/04/02 192.57 PL 040602 1993/04/03 192.61 PL 040602 1993/04/04 192.63 PL 040602 1993/04/05 192.62 PL 040602 1993/04/06 192.57 PL 040602 1993/04/07 192.46 PL 040602 1993/04/08 192.40 PL 040602 1993/04/09 192.45 PL 040602 1993/04/10 193.02 PL 040602 1993/04/11 194.08 PL 040602 1993/04/12 195.13 PL 040602 1993/04/13 195.79 PL 040602 1993/04/14 196.08 PL 040602 1993/04/15 196.05 PL 040602 1993/04/16 196.11 PL 040602 1993/04/17 196.32 PL 040602 1993/04/18 196.62 PL 040602 1993/04/19 197.04 PL 040602 1993/04/20 197.45 PL 040602 1993/04/21 197.82 PL 040602 1993/04/22 198.17 PL 040602 1993/04/23 198.46 PL 040602 1993/04/24 198.71 PL 040602 1993/04/25 198.95 PL 040602 1993/04/26 199.14 PL 040602 1993/04/27 199.34 PL 040602 1993/04/28 199.51 PL 040602 1993/04/29 199.68 PL 040602 1993/04/30 199.81 PL 040602 1993/05/01 199.92 PL 040602 1993/05/02 200.01 PL 040602 1993/05/03 200.09 PL 040602 1993/05/04 200.17 PL 040602 1993/05/05 200.22 PL 040602 1993/05/06 200.30 PL 040602 1993/05/07 200.38 PL 040602 1993/05/08 200.45 PL 040602 1993/05/09 200.54 PL 040602 1993/05/10 200.64 PL 040602 1993/05/11 200.74 PL 040602 1993/05/12 200.83 PL 040602 1993/05/13 200.88 PL 040602 1993/05/14 200.93 PL 040602 1993/05/15 200.97 PL 040602 1993/05/16 201.03 PL 040602 1993/05/17 201.03 PL 040602 1993/05/18 201.05 PL 040602 1993/05/19 201.08 PL 040602 1993/05/20 201.09 PL 040602 1993/05/21 201.11 PL 040602 1993/05/22 201.12 PL 040602 1993/05/23 201.12 PL 040602 1993/05/24 201.11 PL 040602 1993/05/25 201.13 PL 040602 1993/05/26 201.13 PL 040602 1993/05/27 201.16 PL 040602 1993/05/28 201.17 PL 040602 1993/05/29 201.21 PL 040602 1993/05/30 201.23 PL 040602 1993/05/31 201.24 PL 040602 1993/06/01 201.27 PL 040602 1993/06/02 201.28 PL 040602 1993/06/03 201.30 PL 040602 1993/06/04 201.29 PL 040602 1993/06/05 201.28 PL 040602 1993/06/06 201.24 PL 040602 1993/06/07 201.21 PL 040602 1993/06/08 201.19 PL 040602 1993/06/09 201.16 PL 040602 1993/06/10 201.18 PL 040602 1993/06/11 201.13 PL 040602 1993/06/12 201.12 PL 040602 1993/06/13 201.13 PL 040602 1993/06/14 201.14 PL 040602 1993/06/15 201.14 PL 040602 1993/06/16 201.17 PL 040602 1993/06/17 201.17 PL 040602 1993/06/18 201.17 PL 040602 1993/06/19 201.20 PL 040602 1993/06/20 201.20 PL 040602 1993/06/21 201.21 PL 040602 1993/06/22 201.24 PL 040602 1993/06/23 201.26 PL 040602 1993/06/24 201.27 PL 040602 1993/06/25 201.28 PL 040602 1993/06/26 201.28 PL 040602 1993/06/27 201.28 PL 040602 1993/06/28 201.29 PL 040602 1993/06/29 201.28 PL 040602 1993/06/30 201.28 PL 040602 1993/07/01 201.28 PL 040602 1993/07/02 201.27 PL 040602 1993/07/03 201.26 PL 040602 1993/07/04 201.27 PL 040602 1993/07/05 201.26 PL 040602 1993/07/06 201.25 PL 040602 1993/07/07 201.25 PL 040602 1993/07/08 201.23 PL 040602 1993/07/09 201.19 PL 040602 1993/07/10 201.18 PL 040602 1993/07/11 201.16 PL 040602 1993/07/12 201.13 PL 040602 1993/07/13 201.12 PL 040602 1993/07/14 201.07 PL 040602 1993/07/15 201.04 PL 040602 1993/07/16 201.02 PL 040602 1993/07/17 200.95 PL 040602 1993/07/18 200.90 PL 040602 1993/07/19 200.86 PL 040602 1993/07/20 200.81 PL 040602 1993/07/21 200.78 PL 040602 1993/07/22 200.75 PL 040602 1993/07/23 200.68 PL 040602 1993/07/24 200.64 PL 040602 1993/07/25 200.59 PL 040602 1993/07/26 200.55 PL 040602 1993/07/27 200.50 PL 040602 1993/07/28 200.46 PL 040602 1993/07/29 200.43 PL 040602 1993/07/30 200.39 PL 040602 1993/07/31 200.37 PL 040602 1993/08/01 200.35 PL 040602 1993/08/02 200.33 PL 040602 1993/08/03 200.33 PL 040602 1993/08/04 200.37 PL 040602 1993/08/05 200.32 PL 040602 1993/08/06 200.29 PL 040602 1993/08/07 200.27 PL 040602 1993/08/08 200.25 PL 040602 1993/08/09 200.23 PL 040602 1993/08/10 200.20 PL 040602 1993/08/11 200.15 PL 040602 1993/08/12 200.14 PL 040602 1993/08/13 200.11 PL 040602 1993/08/14 200.10 PL 040602 1993/08/15 200.10 PL 040602 1993/08/16 200.11 PL 040602 1993/08/17 200.12 PL 040602 1993/08/18 200.14 PL 040602 1993/08/19 200.16 PL 040602 1993/08/20 200.18 PL 040602 1993/08/21 200.22 PL 040602 1993/08/22 200.22 PL 040602 1993/08/23 200.23 PL 040602 1993/08/24 200.23 PL 040602 1993/08/25 200.26 PL 040602 1993/08/26 200.26 PL 040602 1993/08/27 200.26 PL 040602 1993/08/28 200.26 PL 040602 1993/08/29 200.26 PL 040602 1993/08/30 200.25 PL 040602 1993/08/31 200.20 PL 040602 1993/09/01 200.15 PL 040602 1993/09/02 200.11 PL 040602 1993/09/03 200.05 PL 040602 1993/09/04 200.01 PL 040602 1993/09/05 199.94 PL 040602 1993/09/06 199.91 PL 040602 1993/09/07 199.83 PL 040602 1993/09/08 199.82 PL 040602 1993/09/09 199.76 PL 040602 1993/09/10 199.73 PL 040602 1993/09/11 199.70 PL 040602 1993/09/12 199.65 PL 040602 1993/09/13 199.61 PL 040602 1993/09/14 199.57 PL 040602 1993/09/15 199.53 PL 040602 1993/09/16 199.48 PL 040602 1993/09/17 199.43 PL 040602 1993/09/18 199.39 PL 040602 1993/09/19 199.36 PL 040602 1993/09/20 199.32 PL 040602 1993/09/21 199.27 PL 040602 1993/09/22 199.21 PL 040602 1993/09/23 199.20 PL 040602 1993/09/24 199.21 PL 040602 1993/09/25 199.17 PL 040602 1993/09/26 199.12 PL 040602 1993/09/27 199.11 PL 040602 1993/09/28 199.09 PL 040602 1993/09/29 199.12 PL 040602 1993/09/30 199.11 PL 040602 1993/10/01 199.11 PL 040602 1993/10/02 199.11 PL 040602 1993/10/03 199.12 PL 040602 1993/10/04 199.11 PL 040602 1993/10/05 199.12 PL 040602 1993/10/06 199.14 PL 040602 1993/10/07 199.13 PL 040602 1993/10/08 199.16 PL 040602 1993/10/09 199.17 PL 040602 1993/10/10 199.17 PL 040602 1993/10/11 199.17 PL 040602 1993/10/12 199.17 PL 040602 1993/10/13 199.21 PL 040602 1993/10/14 199.24 PL 040602 1993/10/15 199.24 PL 040602 1993/10/16 199.22 PL 040602 1993/10/17 199.26 PL 040602 1993/10/18 199.29 PL 040602 1993/10/19 199.38 PL 040602 1993/10/20 199.50 PL 040602 1993/10/21 199.67 PL 040602 1993/10/22 199.87 PL 040602 1993/10/23 200.05 PL 040602 1993/10/24 200.24 PL 040602 1993/10/25 200.42 PL 040602 1993/10/26 200.58 PL 040602 1993/10/27 200.71 PL 040602 1993/10/28 200.83 PL 040602 1993/10/29 200.92 PL 040602 1993/10/30 201.01 PL 040602 1993/10/31 201.10 PL 040602 1993/11/01 201.18 PL 040602 1993/11/02 201.24 PL 040602 1993/11/03 201.30 PL 040602 1993/11/04 201.35 PL 040602 1993/11/05 201.35 PL 040602 1993/11/06 201.35 PL 040602 1993/11/07 201.33 PL 040602 1993/11/08 201.31 PL 040602 1993/11/09 201.31 PL 040602 1993/11/10 201.30 PL 040602 1993/11/11 201.29 PL 040602 1993/11/12 201.26 PL 040602 1993/11/13 201.24 PL 040602 1993/11/14 201.22 PL 040602 1993/11/15 201.18 PL 040602 1993/11/16 201.15 PL 040602 1993/11/17 201.15 PL 040602 1993/11/18 201.11 PL 040602 1993/11/19 201.09 PL 040602 1993/11/20 201.06 PL 040602 1993/11/21 201.02 PL 040602 1993/11/22 200.99 PL 040602 1993/11/23 200.95 PL 040602 1993/11/24 200.90 PL 040602 1993/11/25 200.83 PL 040602 1993/11/26 200.75 PL 040602 1993/11/27 200.72 PL 040602 1993/11/28 200.71 PL 040602 1993/11/29 200.73 PL 040602 1993/11/30 200.80 PL 040602 1993/12/01 200.93 PL 040602 1993/12/02 201.05 PL 040602 1993/12/03 201.14 PL 040602 1993/12/04 201.23 PL 040602 1993/12/05 201.30 PL 040602 1993/12/06 201.35 PL 040602 1993/12/07 201.40 PL 040602 1993/12/08 201.44 PL 040602 1993/12/09 201.45 PL 040602 1993/12/10 201.47 PL 040602 1993/12/11 201.49 PL 040602 1993/12/12 201.48 PL 040602 1993/12/13 201.47 PL 040602 1993/12/14 201.45 PL 040602 1993/12/15 201.43 PL 040602 1993/12/16 201.41 PL 040602 1993/12/17 201.40 PL 040602 1993/12/18 201.39 PL 040602 1993/12/19 201.39 PL 040602 1993/12/20 201.39 PL 040602 1993/12/21 201.30 PL 040602 1993/12/22 201.31 PL 040602 1993/12/23 201.31 PL 040602 1993/12/24 201.23 PL 040602 1993/12/25 201.23 PL 040602 1993/12/26 201.23 PL 040602 1993/12/27 201.20 PL 040602 1993/12/28 201.18 PL 040602 1993/12/29 201.19 PL 040602 1993/12/30 201.13 PL 040602 1993/12/31 201.09 PL 040602 1994/01/01 201.09 PL 040602 1994/01/02 201.09 PL 040602 1994/01/03 201.09 PL 040602 1994/01/04 201.09 PL 040602 1994/01/05 201.09 PL 040602 1994/01/06 200.79 PL 040602 1994/01/07 200.73 PL 040602 1994/01/08 200.67 PL 040602 1994/01/09 200.67 PL 040602 1994/01/10 200.67 PL 040602 1994/01/11 200.45 PL 040602 1994/01/12 200.40 PL 040602 1994/01/13 200.33 PL 040602 1994/01/14 200.24 PL 040602 1994/01/15 200.17 PL 040602 1994/01/16 200.17 PL 040602 1994/01/17 200.17 PL 040602 1994/01/18 199.80 PL 040602 1994/01/19 199.75 PL 040602 1994/01/20 199.67 PL 040602 1994/01/21 199.58 PL 040602 1994/01/22 199.49 PL 040602 1994/01/23 199.40 PL 040602 1994/01/24 199.30 PL 040602 1994/01/25 199.21 PL 040602 1994/01/26 199.10 PL 040602 1994/01/27 199.00 PL 040602 1994/01/28 198.89 PL 040602 1994/01/29 198.81 PL 040602 1994/01/30 198.70 PL 040602 1994/01/31 198.57 PL 040602 1994/02/01 198.45 PL 040602 1994/02/02 198.33 PL 040602 1994/02/03 198.27 PL 040602 1994/02/04 198.19 PL 040602 1994/02/05 198.06 PL 040602 1994/02/06 198.00 PL 040602 1994/02/07 197.89 PL 040602 1994/02/08 197.64 PL 040602 1994/02/09 197.54 PL 040602 1994/02/10 197.42 PL 040602 1994/02/11 197.27 PL 040602 1994/02/12 197.15 PL 040602 1994/02/13 197.07 PL 040602 1994/02/14 196.97 PL 040602 1994/02/15 196.79 PL 040602 1994/02/16 196.67 PL 040602 1994/02/17 196.53 PL 040602 1994/02/18 196.43 PL 040602 1994/02/19 196.31 PL 040602 1994/02/20 196.19 PL 040602 1994/02/21 196.08 PL 040602 1994/02/22 195.95 PL 040602 1994/02/23 195.84 PL 040602 1994/02/24 195.72 PL 040602 1994/02/25 195.61 PL 040602 1994/02/26 195.48 PL 040602 1994/02/27 195.35 PL 040602 1994/02/28 195.21 PL 040602 1994/03/01 195.04 PL 040602 1994/03/02 194.89 PL 040602 1994/03/03 194.81 PL 040602 1994/03/04 194.70 PL 040602 1994/03/05 194.63 PL 040602 1994/03/06 194.56 PL 040602 1994/03/07 194.48 PL 040602 1994/03/08 194.39 PL 040602 1994/03/09 194.30 PL 040602 1994/03/10 194.30 PL 040602 1994/03/11 194.22 PL 040602 1994/03/12 194.02 PL 040602 1994/03/13 193.86 PL 040602 1994/03/14 193.86 PL 040602 1994/03/15 193.80 PL 040602 1994/03/16 193.83 PL 040602 1994/03/17 193.78 PL 040602 1994/03/18 193.70 PL 040602 1994/03/19 193.59 PL 040602 1994/03/20 193.53 PL 040602 1994/03/21 193.45 PL 040602 1994/03/22 193.35 PL 040602 1994/03/23 193.26 PL 040602 1994/03/24 193.31 PL 040602 1994/03/25 193.47 PL 040602 1994/03/26 193.37 PL 040602 1994/03/27 193.30 PL 040602 1994/03/28 193.25 PL 040602 1994/03/29 193.15 PL 040602 1994/03/30 193.02 PL 040602 1994/03/31 193.03 PL 040602 1994/04/01 192.83 PL 040602 1994/04/02 192.48 PL 040602 1994/04/03 192.05 PL 040602 1994/04/04 191.61 PL 040602 1994/04/05 191.25 PL 040602 1994/04/06 191.03 PL 040602 1994/04/07 190.85 PL 040602 1994/04/08 190.70 PL 040602 1994/04/09 190.58 PL 040602 1994/04/10 190.50 PL 040602 1994/04/11 190.49 PL 040602 1994/04/12 190.53 PL 040602 1994/04/13 190.66 PL 040602 1994/04/14 191.64 PL 040602 1994/04/15 192.50 PL 040602 1994/04/16 193.45 PL 040602 1994/04/17 194.47 PL 040602 1994/04/18 195.30 PL 040602 1994/04/19 195.66 PL 040602 1994/04/20 195.86 PL 040602 1994/04/21 195.97 PL 040602 1994/04/22 196.12 PL 040602 1994/04/23 196.30 PL 040602 1994/04/24 196.53 PL 040602 1994/04/25 196.75 PL 040602 1994/04/26 196.90 PL 040602 1994/04/27 197.06 PL 040602 1994/04/28 197.23 PL 040602 1994/04/29 197.40 PL 040602 1994/04/30 197.58 PL 040602 1994/05/01 197.78 PL 040602 1994/05/02 197.97 PL 040602 1994/05/03 198.15 PL 040602 1994/05/04 198.32 PL 040602 1994/05/05 198.50 PL 040602 1994/05/06 198.66 PL 040602 1994/05/07 198.83 PL 040602 1994/05/08 198.99 PL 040602 1994/05/09 199.17 PL 040602 1994/05/10 199.36 PL 040602 1994/05/11 199.55 PL 040602 1994/05/12 199.75 PL 040602 1994/05/13 199.97 PL 040602 1994/05/14 200.19 PL 040602 1994/05/15 200.49 PL 040602 1994/05/16 200.66 PL 040602 1994/05/17 200.92 PL 040602 1994/05/18 201.13 PL 040602 1994/05/19 201.36 PL 040602 1994/05/20 201.54 PL 040602 1994/05/21 201.68 PL 040602 1994/05/22 201.80 PL 040602 1994/05/23 201.82 PL 040602 1994/05/24 201.83 PL 040602 1994/05/25 201.81 PL 040602 1994/05/26 201.78 PL 040602 1994/05/27 201.79 PL 040602 1994/05/28 201.79 PL 040602 1994/05/29 201.79 PL 040602 1994/05/30 201.81 PL 040602 1994/05/31 201.81 PL 040602 1994/06/01 201.85 PL 040602 1994/06/02 201.85 PL 040602 1994/06/03 201.86 PL 040602 1994/06/04 201.88 PL 040602 1994/06/05 201.90 PL 040602 1994/06/06 201.92 PL 040602 1994/06/07 201.91 PL 040602 1994/06/08 201.86 PL 040602 1994/06/09 201.85 PL 040602 1994/06/10 201.83 PL 040602 1994/06/11 201.80 PL 040602 1994/06/12 201.78 PL 040602 1994/06/13 201.75 PL 040602 1994/06/14 201.73 PL 040602 1994/06/15 201.70 PL 040602 1994/06/16 201.68 PL 040602 1994/06/17 201.66 PL 040602 1994/06/18 201.63 PL 040602 1994/06/19 201.59 PL 040602 1994/06/20 201.55 PL 040602 1994/06/21 201.51 PL 040602 1994/06/22 201.48 PL 040602 1994/06/23 201.46 PL 040602 1994/06/24 201.44 PL 040602 1994/06/25 201.43 PL 040602 1994/06/26 201.43 PL 040602 1994/06/27 201.40 PL 040602 1994/06/28 201.39 PL 040602 1994/06/29 201.38 PL 040602 1994/06/30 201.39 PL 040602 1994/07/01 201.41 PL 040602 1994/07/02 201.44 PL 040602 1994/07/03 201.49 PL 040602 1994/07/04 201.53 PL 040602 1994/07/05 201.57 PL 040602 1994/07/06 201.58 PL 040602 1994/07/07 201.56 PL 040602 1994/07/08 201.56 PL 040602 1994/07/09 201.54 PL 040602 1994/07/10 201.51 PL 040602 1994/07/11 201.49 PL 040602 1994/07/12 201.46 PL 040602 1994/07/13 201.43 PL 040602 1994/07/14 201.40 PL 040602 1994/07/15 201.35 PL 040602 1994/07/16 201.31 PL 040602 1994/07/17 201.28 PL 040602 1994/07/18 201.25 PL 040602 1994/07/19 201.26 PL 040602 1994/07/20 201.28 PL 040602 1994/07/21 201.27 PL 040602 1994/07/22 201.27 PL 040602 1994/07/23 201.32 PL 040602 1994/07/24 201.35 PL 040602 1994/07/25 201.39 PL 040602 1994/07/26 201.43 PL 040602 1994/07/27 201.46 PL 040602 1994/07/28 201.49 PL 040602 1994/07/29 201.52 PL 040602 1994/07/30 201.54 PL 040602 1994/07/31 201.56 PL 040602 1994/08/01 201.57 PL 040602 1994/08/02 201.57 PL 040602 1994/08/03 201.57 PL 040602 1994/08/04 201.54 PL 040602 1994/08/05 201.54 PL 040602 1994/08/06 201.51 PL 040602 1994/08/07 201.49 PL 040602 1994/08/08 201.46 PL 040602 1994/08/09 201.44 PL 040602 1994/08/10 201.38 PL 040602 1994/08/11 201.33 PL 040602 1994/08/12 201.28 PL 040602 1994/08/13 201.21 PL 040602 1994/08/14 201.14 PL 040602 1994/08/15 201.07 PL 040602 1994/08/16 201.03 PL 040602 1994/08/17 201.00 PL 040602 1994/08/18 200.96 PL 040602 1994/08/19 200.92 PL 040602 1994/08/20 200.87 PL 040602 1994/08/21 200.84 PL 040602 1994/08/22 200.80 PL 040602 1994/08/23 200.75 PL 040602 1994/08/24 200.70 PL 040602 1994/08/25 200.64 PL 040602 1994/08/26 200.59 PL 040602 1994/08/27 200.54 PL 040602 1994/08/28 200.48 PL 040602 1994/08/29 200.45 PL 040602 1994/08/30 200.44 PL 040602 1994/08/31 200.43 PL 040602 1994/09/01 200.41 PL 040602 1994/09/02 200.40 PL 040602 1994/09/03 200.37 PL 040602 1994/09/04 200.34 PL 040602 1994/09/05 200.31 PL 040602 1994/09/06 200.27 PL 040602 1994/09/07 200.21 PL 040602 1994/09/08 200.14 PL 040602 1994/09/09 200.09 PL 040602 1994/09/10 200.03 PL 040602 1994/09/11 199.97 PL 040602 1994/09/12 199.91 PL 040602 1994/09/13 199.85 PL 040602 1994/09/14 199.81 PL 040602 1994/09/15 199.77 PL 040602 1994/09/16 199.71 PL 040602 1994/09/17 199.66 PL 040602 1994/09/18 199.60 PL 040602 1994/09/19 199.56 PL 040602 1994/09/20 199.55 PL 040602 1994/09/21 199.52 PL 040602 1994/09/22 199.46 PL 040602 1994/09/23 199.39 PL 040602 1994/09/24 199.27 PL 040602 1994/09/25 199.16 PL 040602 1994/09/26 199.04 PL 040602 1994/09/27 198.93 PL 040602 1994/09/28 198.93 PL 040602 1994/09/29 198.90 PL 040602 1994/09/30 198.87 PL 040602 1994/10/01 198.81 PL 040602 1994/10/02 198.76 PL 040602 1994/10/03 198.69 PL 040602 1994/10/04 198.66 PL 040602 1994/10/05 198.62 PL 040602 1994/10/06 198.58 PL 040602 1994/10/07 198.54 PL 040602 1994/10/08 198.51 PL 040602 1994/10/09 198.49 PL 040602 1994/10/10 198.43 PL 040602 1994/10/11 198.43 PL 040602 1994/10/12 198.36 PL 040602 1994/10/13 198.31 PL 040602 1994/10/14 198.24 PL 040602 1994/10/15 198.13 PL 040602 1994/10/16 198.01 PL 040602 1994/10/17 197.91 PL 040602 1994/10/18 197.81 PL 040602 1994/10/19 197.73 PL 040602 1994/10/20 197.69 PL 040602 1994/10/21 197.64 PL 040602 1994/10/22 197.57 PL 040602 1994/10/23 197.49 PL 040602 1994/10/24 197.43 PL 040602 1994/10/25 197.35 PL 040602 1994/10/26 197.28 PL 040602 1994/10/27 197.25 PL 040602 1994/10/28 197.21 PL 040602 1994/10/29 197.18 PL 040602 1994/10/30 197.14 PL 040602 1994/10/31 197.11 PL 040602 1994/11/01 197.02 PL 040602 1994/11/02 196.97 PL 040602 1994/11/03 196.97 PL 040602 1994/11/04 196.99 PL 040602 1994/11/05 197.05 PL 040602 1994/11/06 197.14 PL 040602 1994/11/07 197.27 PL 040602 1994/11/08 197.40 PL 040602 1994/11/09 197.55 PL 040602 1994/11/10 197.73 PL 040602 1994/11/11 197.86 PL 040602 1994/11/12 198.00 PL 040602 1994/11/13 198.13 PL 040602 1994/11/14 198.27 PL 040602 1994/11/15 198.41 PL 040602 1994/11/16 198.54 PL 040602 1994/11/17 198.62 PL 040602 1994/11/18 198.69 PL 040602 1994/11/19 198.74 PL 040602 1994/11/20 198.78 PL 040602 1994/11/21 198.81 PL 040602 1994/11/22 198.84 PL 040602 1994/11/23 198.87 PL 040602 1994/11/24 198.90 PL 040602 1994/11/25 198.86 PL 040602 1994/11/26 198.86 PL 040602 1994/11/27 198.86 PL 040602 1994/11/28 198.85 PL 040602 1994/11/29 198.86 PL 040602 1994/11/30 198.85 PL 040602 1994/12/01 198.85 PL 040602 1994/12/02 198.85 PL 040602 1994/12/03 198.86 PL 040602 1994/12/04 198.86 PL 040602 1994/12/05 198.87 PL 040602 1994/12/06 198.91 PL 040602 1994/12/07 198.96 PL 040602 1994/12/08 198.99 PL 040602 1994/12/09 199.02 PL 040602 1994/12/10 199.03 PL 040602 1994/12/11 199.01 PL 040602 1994/12/12 199.00 PL 040602 1994/12/13 198.95 PL 040602 1994/12/14 198.93 PL 040602 1994/12/15 198.91 PL 040602 1994/12/16 198.92 PL 040602 1994/12/17 198.91 PL 040602 1994/12/18 198.90 PL 040602 1994/12/19 198.88 PL 040602 1994/12/20 198.92 PL 040602 1994/12/21 198.95 PL 040602 1994/12/22 198.99 PL 040602 1994/12/23 198.99 PL 040602 1994/12/24 199.02 PL 040602 1994/12/25 199.04 PL 040602 1994/12/26 199.05 PL 040602 1994/12/27 199.06 PL 040602 1994/12/28 199.06 PL 040602 1994/12/29 199.07 PL 040602 1994/12/30 199.08 PL 040602 1994/12/31 199.05 PL 040602 1995/01/01 199.02 PL 040602 1995/01/02 198.99 PL 040602 1995/01/03 198.96 PL 040602 1995/01/04 198.93 PL 040602 1995/01/05 198.92 PL 040602 1995/01/06 198.89 PL 040602 1995/01/07 198.86 PL 040602 1995/01/08 198.83 PL 040602 1995/01/09 198.79 PL 040602 1995/01/10 198.72 PL 040602 1995/01/11 198.65 PL 040602 1995/01/12 198.59 PL 040602 1995/01/13 198.54 PL 040602 1995/01/14 198.46 PL 040602 1995/01/15 198.44 PL 040602 1995/01/16 198.48 PL 040602 1995/01/17 198.67 PL 040602 1995/01/18 198.88 PL 040602 1995/01/19 199.12 PL 040602 1995/01/20 199.30 PL 040602 1995/01/21 199.45 PL 040602 1995/01/22 199.59 PL 040602 1995/01/23 199.72 PL 040602 1995/01/24 199.87 PL 040602 1995/01/25 199.99 PL 040602 1995/01/26 200.08 PL 040602 1995/01/27 200.08 PL 040602 1995/01/28 200.08 PL 040602 1995/01/29 200.09 PL 040602 1995/01/30 200.09 PL 040602 1995/01/31 200.08 PL 040602 1995/02/01 200.07 PL 040602 1995/02/02 200.05 PL 040602 1995/02/03 200.03 PL 040602 1995/02/04 199.99 PL 040602 1995/02/05 199.96 PL 040602 1995/02/06 199.89 PL 040602 1995/02/07 199.81 PL 040602 1995/02/08 199.75 PL 040602 1995/02/09 199.68 PL 040602 1995/02/10 199.63 PL 040602 1995/02/11 199.58 PL 040602 1995/02/12 199.52 PL 040602 1995/02/13 199.46 PL 040602 1995/02/14 199.40 PL 040602 1995/02/15 199.34 PL 040602 1995/02/16 199.24 PL 040602 1995/02/17 199.17 PL 040602 1995/02/18 199.10 PL 040602 1995/02/19 199.03 PL 040602 1995/02/20 198.97 PL 040602 1995/02/21 198.91 PL 040602 1995/02/22 198.84 PL 040602 1995/02/23 198.76 PL 040602 1995/02/24 198.70 PL 040602 1995/02/25 198.62 PL 040602 1995/02/26 198.54 PL 040602 1995/02/27 198.44 PL 040602 1995/02/28 198.34 PL 040602 1995/03/01 198.22 PL 040602 1995/03/02 198.09 PL 040602 1995/03/03 197.96 PL 040602 1995/03/04 197.81 PL 040602 1995/03/05 197.66 PL 040602 1995/03/06 197.51 PL 040602 1995/03/07 197.40 PL 040602 1995/03/08 197.28 PL 040602 1995/03/09 197.14 PL 040602 1995/03/10 196.98 PL 040602 1995/03/11 196.86 PL 040602 1995/03/12 196.74 PL 040602 1995/03/13 196.61 PL 040602 1995/03/14 196.49 PL 040602 1995/03/15 196.41 PL 040602 1995/03/16 196.37 PL 040602 1995/03/17 196.36 PL 040602 1995/03/18 196.37 PL 040602 1995/03/19 196.39 PL 040602 1995/03/20 196.43 PL 040602 1995/03/21 196.50 PL 040602 1995/03/22 196.56 PL 040602 1995/03/23 196.60 PL 040602 1995/03/24 196.63 PL 040602 1995/03/25 196.78 PL 040602 1995/03/26 196.90 PL 040602 1995/03/27 197.02 PL 040602 1995/03/28 197.10 PL 040602 1995/03/29 197.14 PL 040602 1995/03/30 197.17 PL 040602 1995/03/31 197.17 PL 040602 1995/04/01 197.21 PL 040602 1995/04/02 197.23 PL 040602 1995/04/03 197.24 PL 040602 1995/04/04 197.27 PL 040602 1995/04/05 197.28 PL 040602 1995/04/06 197.28 PL 040602 1995/04/07 197.28 PL 040602 1995/04/08 197.28 PL 040602 1995/04/09 197.27 PL 040602 1995/04/10 197.25 PL 040602 1995/04/11 197.23 PL 040602 1995/04/12 197.19 PL 040602 1995/04/13 197.17 PL 040602 1995/04/14 197.14 PL 040602 1995/04/15 197.12 PL 040602 1995/04/16 197.13 PL 040602 1995/04/17 197.08 PL 040602 1995/04/18 197.02 PL 040602 1995/04/19 197.01 PL 040602 1995/04/20 197.00 PL 040602 1995/04/21 196.96 PL 040602 1995/04/22 196.95 PL 040602 1995/04/23 196.95 PL 040602 1995/04/24 196.99 PL 040602 1995/04/25 197.11 PL 040602 1995/04/26 197.20 PL 040602 1995/04/27 197.31 PL 040602 1995/04/28 197.40 PL 040602 1995/04/29 197.44 PL 040602 1995/04/30 197.47 PL 040602 1995/05/01 197.50 PL 040602 1995/05/02 197.55 PL 040602 1995/05/03 197.66 PL 040602 1995/05/04 197.76 PL 040602 1995/05/05 197.82 PL 040602 1995/05/06 197.89 PL 040602 1995/05/07 197.95 PL 040602 1995/05/08 198.00 PL 040602 1995/05/09 198.07 PL 040602 1995/05/10 198.13 PL 040602 1995/05/11 198.18 PL 040602 1995/05/12 198.28 MJ 040602 1995/05/13 198.33 MJ 040602 1995/05/14 198.38 MJ 040602 1995/05/15 198.47 MJ 040602 1995/05/16 198.59 MJ 040602 1995/05/17 198.71 MJ 040602 1995/05/18 198.85 MJ 040602 1995/05/19 199.02 MJ 040602 1995/05/20 199.18 MJ 040602 1995/05/21 199.34 MJ 040602 1995/05/22 199.50 MJ 040602 1995/05/23 199.65 MJ 040602 1995/05/24 199.80 MJ 040602 1995/05/25 199.95 MJ 040602 1995/05/26 200.07 MJ 040602 1995/05/27 200.18 MJ 040602 1995/05/28 200.28 MJ 040602 1995/05/29 200.40 MJ 040602 1995/05/30 200.51 MJ 040602 1995/05/31 200.62 MJ 040602 1995/06/01 200.72 MJ 040602 1995/06/02 200.80 MJ 040602 1995/06/03 200.88 MJ 040602 1995/06/04 200.95 MJ 040602 1995/06/05 201.04 MJ 040602 1995/06/06 201.14 MJ 040602 1995/06/07 201.23 MJ 040602 1995/06/08 201.30 MJ 040602 1995/06/09 201.33 MJ 040602 1995/06/10 201.33 MJ 040602 1995/06/11 201.33 MJ 040602 1995/06/12 201.32 MJ 040602 1995/06/13 201.31 MJ 040602 1995/06/14 201.29 MJ 040602 1995/06/15 201.28 MJ 040602 1995/06/16 201.25 MJ 040602 1995/06/17 201.23 MJ 040602 1995/06/18 201.21 MJ 040602 1995/06/19 201.19 MJ 040602 1995/06/20 201.17 MJ 040602 1995/06/21 201.12 MJ 040602 1995/06/22 201.07 MJ 040602 1995/06/23 201.01 MJ 040602 1995/06/24 200.96 MJ 040602 1995/06/25 200.91 MJ 040602 1995/06/26 200.85 MJ 040602 1995/06/27 200.80 MJ 040602 1995/06/28 200.77 MJ 040602 1995/06/29 200.71 MJ 040602 1995/06/30 200.65 MJ 040602 1995/07/01 200.59 MJ 040602 1995/07/02 200.53 MJ 040602 1995/07/03 200.46 MJ 040602 1995/07/04 200.40 MJ 040602 1995/07/05 200.34 MJ 040602 1995/07/06 200.30 MJ 040602 1995/07/07 200.25 MJ 040602 1995/07/08 200.22 MJ 040602 1995/07/09 200.18 MJ 040602 1995/07/10 200.15 MJ 040602 1995/07/11 200.12 MJ 040602 1995/07/12 200.13 MJ 040602 1995/07/13 200.13 MJ 040602 1995/07/14 200.14 MJ 040602 1995/07/15 199.98 PL 040602 1995/07/16 200.17 S 040602 1995/07/17 200.17 S 040602 1995/07/18 200.17 S 040602 1995/07/19 200.17 S 040602 1995/07/20 200.19 PL 040602 1995/07/21 200.20 PL 040602 1995/07/22 200.20 PL 040602 1995/07/23 200.20 PL 040602 1995/07/24 200.22 PL 040602 1995/07/25 200.22 PL 040602 1995/07/26 200.20 PL 040602 1995/07/27 200.21 PL 040602 1995/07/28 200.19 PL 040602 1995/07/29 200.18 PL 040602 1995/07/30 200.17 PL 040602 1995/07/31 200.15 PL 040602 1995/08/01 200.14 PL 040602 1995/08/02 200.12 PL 040602 1995/08/03 200.12 PL 040602 1995/08/04 200.13 PL 040602 1995/08/05 200.15 PL 040602 1995/08/06 200.17 PL 040602 1995/08/07 200.17 PL 040602 1995/08/08 200.16 PL 040602 1995/08/09 200.16 PL 040602 1995/08/10 200.14 PL 040602 1995/08/11 200.13 PL 040602 1995/08/12 200.11 PL 040602 1995/08/13 200.11 PL 040602 1995/08/14 200.09 PL 040602 1995/08/15 200.08 PL 040602 1995/08/16 200.08 PL 040602 1995/08/17 200.06 PL 040602 1995/08/18 200.05 PL 040602 1995/08/19 200.04 PL 040602 1995/08/20 200.04 PL 040602 1995/08/21 200.03 PL 040602 1995/08/22 200.02 PL 040602 1995/08/23 200.02 PL 040602 1995/08/24 200.02 PL 040602 1995/08/25 200.03 PL 040602 1995/08/26 200.04 PL 040602 1995/08/27 200.04 PL 040602 1995/08/28 200.05 PL 040602 1995/08/29 200.03 PL 040602 1995/08/30 200.01 PL 040602 1995/08/31 199.97 PL 040602 1995/09/01 199.94 PL 040602 1995/09/02 199.90 PL 040602 1995/09/03 199.84 PL 040602 1995/09/04 199.77 PL 040602 1995/09/05 199.71 PL 040602 1995/09/06 199.64 PL 040602 1995/09/07 199.58 PL 040602 1995/09/08 199.53 PL 040602 1995/09/09 199.47 PL 040602 1995/09/10 199.41 PL 040602 1995/09/11 199.35 PL 040602 1995/09/12 199.30 PL 040602 1995/09/13 199.24 PL 040602 1995/09/14 199.20 PL 040602 1995/09/15 199.19 PL 040602 1995/09/16 199.14 PL 040602 1995/09/17 199.09 PL 040602 1995/09/18 199.06 PL 040602 1995/09/19 199.02 PL 040602 1995/09/20 199.00 PL 040602 1995/09/21 198.97 PL 040602 1995/09/22 198.94 PL 040602 1995/09/23 198.90 PL 040602 1995/09/24 198.85 PL 040602 1995/09/25 198.76 PL 040602 1995/09/26 198.71 PL 040602 1995/09/27 198.66 PL 040602 1995/09/28 198.61 PL 040602 1995/09/29 198.55 PL 040602 1995/09/30 198.50 PL 040602 1995/10/01 198.44 PL 040602 1995/10/02 198.38 PL 040602 1995/10/03 198.35 PL 040602 1995/10/04 198.32 PL 040602 1995/10/05 198.28 PL 040602 1995/10/06 198.25 PL 040602 1995/10/07 198.22 PL 040602 1995/10/08 198.17 PL 040602 1995/10/09 198.13 PL 040602 1995/10/10 198.11 PL 040602 1995/10/11 198.09 PL 040602 1995/10/12 198.06 PL 040602 1995/10/13 198.00 PL 040602 1995/10/14 197.94 PL 040602 1995/10/15 197.91 PL 040602 1995/10/16 197.85 PL 040602 1995/10/17 197.80 PL 040602 1995/10/18 197.74 PL 040602 1995/10/19 197.69 PL 040602 1995/10/20 197.64 PL 040602 1995/10/21 197.62 PL 040602 1995/10/22 197.63 PL 040602 1995/10/23 197.69 PL 040602 1995/10/24 197.68 PL 040602 1995/10/25 197.74 PL 040602 1995/10/26 197.77 PL 040602 1995/10/27 197.79 PL 040602 1995/10/28 197.81 PL 040602 1995/10/29 197.83 PL 040602 1995/10/30 197.84 PL 040602 1995/10/31 197.84 PL 040602 1995/11/01 197.86 PL 040602 1995/11/02 197.86 PL 040602 1995/11/03 197.91 PL 040602 1995/11/04 197.94 PL 040602 1995/11/05 197.97 PL 040602 1995/11/06 198.00 PL 040602 1995/11/07 198.04 PL 040602 1995/11/08 198.09 PL 040602 1995/11/09 198.12 PL 040602 1995/11/10 198.13 PL 040602 1995/11/11 198.12 PL 040602 1995/11/12 198.16 PL 040602 1995/11/13 198.19 PL 040602 1995/11/14 198.28 PL 040602 1995/11/15 198.42 PL 040602 1995/11/16 198.59 PL 040602 1995/11/17 198.71 PL 040602 1995/11/18 198.80 PL 040602 1995/11/19 198.91 PL 040602 1995/11/20 199.02 PL 040602 1995/11/21 199.11 PL 040602 1995/11/22 199.20 PL 040602 1995/11/23 199.27 PL 040602 1995/11/24 199.35 PL 040602 1995/11/25 199.39 PL 040602 1995/11/26 199.44 PL 040602 1995/11/27 199.48 PL 040602 1995/11/28 199.51 PL 040602 1995/11/29 199.54 PL 040602 1995/11/30 199.57 PL 040602 1995/12/01 199.60 PL 040602 1995/12/02 199.63 PL 040602 1995/12/03 199.63 PL 040602 1995/12/04 199.62 PL 040602 1995/12/05 199.62 PL 040602 1995/12/06 199.65 PL 040602 1995/12/07 199.66 PL 040602 1995/12/08 199.67 PL 040602 1995/12/09 199.68 PL 040602 1995/12/10 199.67 PL 040602 1995/12/11 199.65 PL 040602 1995/12/12 199.58 PL 040602 1995/12/13 199.53 PL 040602 1995/12/14 199.48 PL 040602 1995/12/15 199.44 PL 040602 1995/12/16 199.41 PL 040602 1995/12/17 199.38 PL 040602 1995/12/18 199.33 PL 040602 1995/12/19 199.27 PL 040602 1995/12/20 199.22 PL 040602 1995/12/21 199.18 PL 040602 1995/12/22 199.13 PL 040602 1995/12/23 199.08 PL 040602 1995/12/24 199.03 PL 040602 1995/12/25 199.00 PL 040602 1995/12/26 198.98 PL 040602 1995/12/27 198.93 PL 040602 1995/12/28 198.87 PL 040602 1995/12/29 198.82 PL 040602 1995/12/30 198.76 PL 040602 1995/12/31 198.70 PL 040602 1996/01/01 198.64 PL 040602 1996/01/02 198.59 PL 040602 1996/01/03 198.52 PL 040602 1996/01/04 198.44 PL 040602 1996/01/05 198.37 PL 040602 1996/01/06 198.30 PL 040602 1996/01/07 198.23 PL 040602 1996/01/08 198.15 PL 040602 1996/01/09 198.10 PL 040602 1996/01/10 198.03 PL 040602 1996/01/11 197.96 PL 040602 1996/01/12 197.87 PL 040602 1996/01/13 197.79 PL 040602 1996/01/14 197.71 PL 040602 1996/01/15 197.63 PL 040602 1996/01/16 197.54 PL 040602 1996/01/17 197.44 PL 040602 1996/01/18 197.40 PL 040602 1996/01/19 197.33 PL 040602 1996/01/20 197.33 PL 040602 1996/01/21 197.29 PL 040602 1996/01/22 197.27 PL 040602 1996/01/23 197.28 PL 040602 1996/01/24 197.33 PL 040602 1996/01/25 197.38 PL 040602 1996/01/26 197.37 PL 040602 1996/01/27 197.35 PL 040602 1996/01/28 197.44 PL 040602 1996/01/29 197.47 PL 040602 1996/01/30 197.45 PL 040602 1996/01/31 197.50 PL 040602 1996/02/01 197.53 PL 040602 1996/02/02 197.53 PL 040602 1996/02/03 197.48 PL 040602 1996/02/04 197.40 PL 040602 1996/02/05 197.37 PL 040602 1996/02/06 197.36 PL 040602 1996/02/07 197.35 PL 040602 1996/02/08 197.34 PL 040602 1996/02/09 197.29 PL 040602 1996/02/10 197.24 PL 040602 1996/02/11 197.21 PL 040602 1996/02/12 197.17 PL 040602 1996/02/13 197.12 PL 040602 1996/02/14 197.08 PL 040602 1996/02/15 197.02 PL 040602 1996/02/16 196.97 PL 040602 1996/02/17 196.91 PL 040602 1996/02/18 196.84 PL 040602 1996/02/19 196.76 PL 040602 1996/02/20 196.72 PL 040602 1996/02/21 196.77 PL 040602 1996/02/22 196.72 PL 040602 1996/02/23 196.68 PL 040602 1996/02/24 196.66 PL 040602 1996/02/25 196.69 PL 040602 1996/02/26 196.72 PL 040602 1996/02/27 196.75 PL 040602 1996/02/28 196.79 PL 040602 1996/02/29 196.83 PL 040602 1996/03/01 196.80 PL 040602 1996/03/02 196.76 PL 040602 1996/03/03 196.72 PL 040602 1996/03/04 196.67 PL 040602 1996/03/05 196.65 PL 040602 1996/03/06 196.64 PL 040602 1996/03/07 196.61 PL 040602 1996/03/08 196.52 PL 040602 1996/03/09 196.43 PL 040602 1996/03/10 196.35 PL 040602 1996/03/11 196.27 PL 040602 1996/03/12 196.19 PL 040602 1996/03/13 196.14 PL 040602 1996/03/14 196.07 PL 040602 1996/03/15 195.94 PL 040602 1996/03/16 195.81 PL 040602 1996/03/17 195.68 PL 040602 1996/03/18 195.57 PL 040602 1996/03/19 195.52 PL 040602 1996/03/20 195.54 PL 040602 1996/03/21 195.44 PL 040602 1996/03/22 195.31 PL 040602 1996/03/23 195.19 MJ 040602 1996/03/24 195.08 MJ 040602 1996/03/25 194.94 MJ 040602 1996/03/26 194.84 MJ 040602 1996/03/27 194.71 MJ 040602 1996/03/28 194.59 MJ 040602 1996/03/29 194.47 MJ 040602 1996/03/30 194.34 MJ 040602 1996/03/31 194.21 MJ 040602 1996/04/01 194.08 MJ 040602 1996/04/02 193.92 MJ 040602 1996/04/03 193.86 MJ 040602 1996/04/04 193.85 MJ 040602 1996/04/05 193.61 MJ 040602 1996/04/06 193.39 MJ 040602 1996/04/07 193.17 MJ 040602 1996/04/08 192.93 MJ 040602 1996/04/09 192.63 MJ 040602 1996/04/10 192.44 MJ 040602 1996/04/11 192.43 MJ 040602 1996/04/12 192.31 MJ 040602 1996/04/13 192.04 MJ 040602 1996/04/14 191.88 MJ 040602 1996/04/15 191.72 MJ 040602 1996/04/16 192.00 MJ 040602 1996/04/17 192.82 MJ 040602 1996/04/18 193.31 MJ 040602 1996/04/19 193.55 MJ 040602 1996/04/20 193.95 MJ 040602 1996/04/21 194.60 MJ 040602 1996/04/22 195.78 MJ 040602 1996/04/23 196.48 MJ 040602 1996/04/24 196.85 MJ 040602 1996/04/25 197.27 MJ 040602 1996/04/26 197.74 MJ 040602 1996/04/27 198.22 MJ 040602 1996/04/28 198.67 MJ 040602 1996/04/29 199.05 MJ 040602 1996/04/30 199.38 MJ 040602 1996/05/01 199.63 MJ 040602 1996/05/02 199.87 MJ 040602 1996/05/03 200.09 MJ 040602 1996/05/04 200.29 MJ 040602 1996/05/05 200.47 MJ 040602 1996/05/06 200.63 MJ 040602 1996/05/07 200.75 MJ 040602 1996/05/08 200.85 MJ 040602 1996/05/09 200.95 MJ 040602 1996/05/10 201.02 MJ 040602 1996/05/11 040602 1996/05/12 040602 1996/05/13 201.36 PL 040602 1996/05/14 201.28 MJ 040602 1996/05/15 201.34 MJ 040602 1996/05/16 201.39 MJ 040602 1996/05/17 201.41 MJ 040602 1996/05/18 201.44 MJ 040602 1996/05/19 201.47 MJ 040602 1996/05/20 201.52 MJ 040602 1996/05/21 201.56 MJ 040602 1996/05/22 201.60 MJ 040602 1996/05/23 201.64 MJ 040602 1996/05/24 201.68 MJ 040602 1996/05/25 201.73 MJ 040602 1996/05/26 201.76 MJ 040602 1996/05/27 201.78 MJ 040602 1996/05/28 201.80 MJ 040602 1996/05/29 201.81 MJ 040602 1996/05/30 201.81 MJ 040602 1996/05/31 201.81 MJ 040602 1996/06/01 201.80 MJ 040602 1996/06/02 201.78 MJ 040602 1996/06/03 201.77 MJ 040602 1996/06/04 201.75 MJ 040602 1996/06/05 201.74 MJ 040602 1996/06/06 201.73 MJ 040602 1996/06/07 201.72 MJ 040602 1996/06/08 201.71 MJ 040602 1996/06/09 201.70 MJ 040602 1996/06/10 201.70 MJ 040602 1996/06/11 201.71 MJ 040602 1996/06/12 201.73 MJ 040602 1996/06/13 201.74 MJ 040602 1996/06/14 201.74 MJ 040602 1996/06/15 201.73 MJ 040602 1996/06/16 201.70 MJ 040602 1996/06/17 201.64 MJ 040602 1996/06/18 201.58 MJ 040602 1996/06/19 201.52 MJ 040602 1996/06/20 201.46 MJ 040602 1996/06/21 201.42 MJ 040602 1996/06/22 201.37 MJ 040602 1996/06/23 201.32 MJ 040602 1996/06/24 201.29 MJ 040602 1996/06/25 201.26 MJ 040602 1996/06/26 201.21 MJ 040602 1996/06/27 201.18 MJ 040602 1996/06/28 201.15 MJ 040602 1996/06/29 201.10 MJ 040602 1996/06/30 201.08 MJ 040602 1996/07/01 201.07 MJ 040602 1996/07/02 201.05 MJ 040602 1996/07/03 201.02 MJ 040602 1996/07/04 201.01 MJ 040602 1996/07/05 201.00 MJ 040602 1996/07/06 200.97 MJ 040602 1996/07/07 200.93 MJ 040602 1996/07/08 200.89 MJ 040602 1996/07/09 200.85 MJ 040602 1996/07/10 200.80 MJ 040602 1996/07/11 200.75 MJ 040602 1996/07/12 200.70 MJ 040602 1996/07/13 200.66 MJ 040602 1996/07/14 200.62 MJ 040602 1996/07/15 200.58 MJ 040602 1996/07/16 200.54 MJ 040602 1996/07/17 200.52 MJ 040602 1996/07/18 200.49 MJ 040602 1996/07/19 200.47 MJ 040602 1996/07/20 200.47 MJ 040602 1996/07/21 200.47 MJ 040602 1996/07/22 200.40 MJ 040602 1996/07/23 200.34 MJ 040602 1996/07/24 200.34 MJ 040602 1996/07/25 200.34 MJ 040602 1996/07/26 200.33 MJ 040602 1996/07/27 200.31 MJ 040602 1996/07/28 200.28 MJ 040602 1996/07/29 200.24 MJ 040602 1996/07/30 200.20 MJ 040602 1996/07/31 200.16 MJ 040602 1996/08/01 200.11 MJ 040602 1996/08/02 200.08 MJ 040602 1996/08/03 200.08 MJ 040602 1996/08/04 200.08 MJ 040602 1996/08/05 200.09 MJ 040602 1996/08/06 200.08 MJ 040602 1996/08/07 200.08 MJ 040602 1996/08/08 200.09 MJ 040602 1996/08/09 200.10 MJ 040602 1996/08/10 200.11 MJ 040602 1996/08/11 200.12 MJ 040602 1996/08/12 200.12 MJ 040602 1996/08/13 200.12 MJ 040602 1996/08/14 200.11 MJ 040602 1996/08/15 200.10 MJ 040602 1996/08/16 200.12 MJ 040602 1996/08/17 200.11 MJ 040602 1996/08/18 200.12 MJ 040602 1996/08/19 200.13 MJ 040602 1996/08/20 200.14 MJ 040602 1996/08/21 200.15 MJ 040602 1996/08/22 200.16 MJ 040602 1996/08/23 200.18 MJ 040602 1996/08/24 200.18 MJ 040602 1996/08/25 200.18 MJ 040602 1996/08/26 200.17 MJ 040602 1996/08/27 200.15 MJ 040602 1996/08/28 200.14 MJ 040602 1996/08/29 200.12 MJ 040602 1996/08/30 200.08 MJ 040602 1996/08/31 200.03 MJ 040602 1996/09/01 199.98 MJ 040602 1996/09/02 199.93 MJ 040602 1996/09/03 199.87 MJ 040602 1996/09/04 199.81 MJ 040602 1996/09/05 199.75 MJ 040602 1996/09/06 199.70 MJ 040602 1996/09/07 199.65 MJ 040602 1996/09/08 199.60 MJ 040602 1996/09/09 199.55 MJ 040602 1996/09/10 199.49 MJ 040602 1996/09/11 199.45 MJ 040602 1996/09/12 199.40 MJ 040602 1996/09/13 199.35 MJ 040602 1996/09/14 199.27 MJ 040602 1996/09/15 199.17 MJ 040602 1996/09/16 199.08 MJ 040602 1996/09/17 199.01 MJ 040602 1996/09/18 198.95 MJ 040602 1996/09/19 198.91 MJ 040602 1996/09/20 198.85 MJ 040602 1996/09/21 198.75 MJ 040602 1996/09/22 198.66 MJ 040602 1996/09/23 198.55 MJ 040602 1996/09/24 198.45 MJ 040602 1996/09/25 198.35 MJ 040602 1996/09/26 198.26 MJ 040602 1996/09/27 198.16 MJ 040602 1996/09/28 198.08 MJ 040602 1996/09/29 197.99 MJ 040602 1996/09/30 197.90 MJ 040602 1996/10/01 197.79 MJ 040602 1996/10/02 197.69 MJ 040602 1996/10/03 197.59 MJ 040602 1996/10/04 197.49 MJ 040602 1996/10/05 197.37 MJ 040602 1996/10/06 197.26 MJ 040602 1996/10/07 197.16 MJ 040602 1996/10/08 197.12 MJ 040602 1996/10/09 197.07 MJ 040602 1996/10/10 197.00 MJ 040602 1996/10/11 196.90 MJ 040602 1996/10/12 196.79 MJ 040602 1996/10/13 196.68 MJ 040602 1996/10/14 196.56 MJ 040602 1996/10/15 196.43 MJ 040602 1996/10/16 196.30 MJ 040602 1996/10/17 196.19 MJ 040602 1996/10/18 196.08 MJ 040602 1996/10/19 195.96 MJ 040602 1996/10/20 195.84 MJ 040602 1996/10/21 195.77 MJ 040602 1996/10/22 195.76 MJ 040602 1996/10/23 195.72 MJ 040602 1996/10/24 195.69 MJ 040602 1996/10/25 195.66 MJ 040602 1996/10/26 195.62 MJ 040602 1996/10/27 195.57 MJ 040602 1996/10/28 195.53 MJ 040602 1996/10/29 195.50 MJ 040602 1996/10/30 195.47 MJ 040602 1996/10/31 195.46 MJ 040602 1996/11/01 195.43 MJ 040602 1996/11/02 195.38 MJ 040602 1996/11/03 195.35 MJ 040602 1996/11/04 195.31 MJ 040602 1996/11/05 195.28 MJ 040602 1996/11/06 195.25 MJ 040602 1996/11/07 195.22 MJ 040602 1996/11/08 195.25 MJ 040602 1996/11/09 195.31 MJ 040602 1996/11/10 195.41 MJ 040602 1996/11/11 195.57 MJ 040602 1996/11/12 195.75 MJ 040602 1996/11/13 195.93 MJ 040602 1996/11/14 196.07 MJ 040602 1996/11/15 196.20 MJ 040602 1996/11/16 196.31 MJ 040602 1996/11/17 196.39 MJ 040602 1996/11/18 196.45 MJ 040602 1996/11/19 196.52 MJ 040602 1996/11/20 196.59 MJ 040602 1996/11/21 196.66 MJ 040602 1996/11/22 196.73 MJ 040602 1996/11/23 196.79 MJ 040602 1996/11/24 196.82 MJ 040602 1996/11/25 196.84 MJ 040602 1996/11/26 196.87 MJ 040602 1996/11/27 196.88 MJ 040602 1996/11/28 196.89 MJ 040602 1996/11/29 196.92 MJ 040602 1996/11/30 196.94 MJ 040602 1996/12/01 196.97 MJ 040602 1996/12/02 197.02 MJ 040602 1996/12/03 197.06 MJ 040602 1996/12/04 197.12 MJ 040602 1996/12/05 197.18 MJ 040602 1996/12/06 197.25 MJ 040602 1996/12/07 197.32 MJ 040602 1996/12/08 197.38 MJ 040602 1996/12/09 197.41 MJ 040602 1996/12/10 197.42 MJ 040602 1996/12/11 197.42 MJ 040602 1996/12/12 197.43 MJ 040602 1996/12/13 197.44 MJ 040602 1996/12/14 197.46 MJ 040602 1996/12/15 197.47 MJ 040602 1996/12/16 197.49 MJ 040602 1996/12/17 197.51 MJ 040602 1996/12/18 197.54 MJ 040602 1996/12/19 197.60 MJ 040602 1996/12/20 197.65 MJ 040602 1996/12/21 197.70 MJ 040602 1996/12/22 197.72 MJ 040602 1996/12/23 197.75 MJ 040602 1996/12/24 197.79 MJ 040602 1996/12/25 197.83 MJ 040602 1996/12/26 197.88 MJ 040602 1996/12/27 197.93 MJ 040602 1996/12/28 197.95 MJ 040602 1996/12/29 197.96 MJ 040602 1996/12/30 197.97 MJ 040602 1996/12/31 197.97 MJ 040602 1997/01/01 197.96 MJ 040602 1997/01/02 197.95 MJ 040602 1997/01/03 197.94 MJ 040602 1997/01/04 197.90 MJ 040602 1997/01/05 197.90 MJ 040602 1997/01/06 197.92 MJ 040602 1997/01/07 197.94 MJ 040602 1997/01/08 197.95 MJ 040602 1997/01/09 197.94 MJ 040602 1997/01/10 197.93 MJ 040602 1997/01/11 197.92 MJ 040602 1997/01/12 197.92 MJ 040602 1997/01/13 197.95 MJ 040602 1997/01/14 197.97 MJ 040602 1997/01/15 197.94 MJ 040602 1997/01/16 197.92 MJ 040602 1997/01/17 197.91 MJ 040602 1997/01/18 197.86 MJ 040602 1997/01/19 197.83 MJ 040602 1997/01/20 197.83 MJ 040602 1997/01/21 197.82 MJ 040602 1997/01/22 197.85 MJ 040602 1997/01/23 197.89 MJ 040602 1997/01/24 197.88 MJ 040602 1997/01/25 197.88 MJ 040602 1997/01/26 197.86 MJ 040602 1997/01/27 197.85 MJ 040602 1997/01/28 197.86 MJ 040602 1997/01/29 197.89 MJ 040602 1997/01/30 197.87 MJ 040602 1997/01/31 197.83 MJ 040602 1997/02/01 197.80 MJ 040602 1997/02/02 197.77 MJ 040602 1997/02/03 197.74 MJ 040602 1997/02/04 197.70 MJ 040602 1997/02/05 197.67 MJ 040602 1997/02/06 197.63 MJ 040602 1997/02/07 197.58 MJ 040602 1997/02/08 197.52 MJ 040602 1997/02/09 197.46 MJ 040602 1997/02/10 197.40 MJ 040602 1997/02/11 197.33 MJ 040602 1997/02/12 197.27 MJ 040602 1997/02/13 197.23 MJ 040602 1997/02/14 197.18 MJ 040602 1997/02/15 197.12 MJ 040602 1997/02/16 197.05 MJ 040602 1997/02/17 196.97 MJ 040602 1997/02/18 196.87 MJ 040602 1997/02/19 196.80 MJ 040602 1997/02/20 196.71 MJ 040602 1997/02/21 196.69 MJ 040602 1997/02/22 196.72 MJ 040602 1997/02/23 196.68 MJ 040602 1997/02/24 196.62 MJ 040602 1997/02/25 196.55 MJ 040602 1997/02/26 196.51 MJ 040602 1997/02/27 196.49 MJ 040602 1997/02/28 196.46 MJ 040602 1997/03/01 196.40 MJ 040602 1997/03/02 196.35 MJ 040602 1997/03/03 196.30 MJ 040602 1997/03/04 196.25 MJ 040602 1997/03/05 196.20 MJ 040602 1997/03/06 196.15 MJ 040602 1997/03/07 196.11 MJ 040602 1997/03/08 196.09 MJ 040602 1997/03/09 196.06 MJ 040602 1997/03/10 196.03 MJ 040602 1997/03/11 195.98 MJ 040602 1997/03/12 195.86 MJ 040602 1997/03/13 195.69 MJ 040602 1997/03/14 195.53 MJ 040602 1997/03/15 195.37 MJ 040602 1997/03/16 195.21 MJ 040602 1997/03/17 195.04 MJ 040602 1997/03/18 194.88 MJ 040602 1997/03/19 194.75 MJ 040602 1997/03/20 194.59 MJ 040602 1997/03/21 194.42 MJ 040602 1997/03/22 194.25 MJ 040602 1997/03/23 194.08 MJ 040602 1997/03/24 193.96 MJ 040602 1997/03/25 194.03 MJ 040602 1997/03/26 194.06 MJ 040602 1997/03/27 193.85 MJ 040602 1997/03/28 193.50 MJ 040602 1997/03/29 193.23 MJ 040602 1997/03/30 192.98 MJ 040602 1997/03/31 192.74 MJ 040602 1997/04/01 192.51 MJ 040602 1997/04/02 192.30 MJ 040602 1997/04/03 192.13 MJ 040602 1997/04/04 192.00 MJ 040602 1997/04/05 191.93 MJ 040602 1997/04/06 191.98 MJ 040602 1997/04/07 192.62 MJ 040602 1997/04/08 193.86 MJ 040602 1997/04/09 194.31 MJ 040602 1997/04/10 194.34 MJ 040602 1997/04/11 194.29 MJ 040602 1997/04/12 194.30 MJ 040602 1997/04/13 194.35 MJ 040602 1997/04/14 194.41 MJ 040602 1997/04/15 194.44 MJ 040602 1997/04/16 194.42 MJ 040602 1997/04/17 194.49 MJ 040602 1997/04/18 194.58 MJ 040602 1997/04/19 194.66 MJ 040602 1997/04/20 194.80 MJ 040602 1997/04/21 195.07 MJ 040602 1997/04/22 195.42 MJ 040602 1997/04/23 195.80 MJ 040602 1997/04/24 196.17 MJ 040602 1997/04/25 196.52 MJ 040602 1997/04/26 196.99 MJ 040602 1997/04/27 197.42 MJ 040602 1997/04/28 197.86 MJ 040602 1997/04/29 198.31 MJ 040602 1997/04/30 198.74 MJ 040602 1997/05/01 199.17 MJ 040602 1997/05/02 199.51 MJ 040602 1997/05/03 199.81 MJ 040602 1997/05/04 200.14 MJ 040602 1997/05/05 200.43 MJ 040602 1997/05/06 200.69 MJ 040602 1997/05/07 200.89 MJ 040602 1997/05/08 201.06 MJ 040602 1997/05/09 201.18 MJ 040602 1997/05/10 201.27 MJ 040602 1997/05/11 201.30 MJ 040602 1997/05/12 201.31 MJ 040602 1997/05/13 201.30 MJ 040602 1997/05/14 201.27 MJ 040602 1997/05/15 201.27 MJ 040602 1997/05/16 201.28 MJ 040602 1997/05/17 201.29 MJ 040602 1997/05/18 201.29 MJ 040602 1997/05/19 201.31 MJ 040602 1997/05/20 201.34 MJ 040602 1997/05/21 201.39 MJ 040602 1997/05/22 201.43 MJ 040602 1997/05/23 201.46 MJ 040602 1997/05/24 201.48 MJ 040602 1997/05/25 201.49 MJ 040602 1997/05/26 201.50 MJ 040602 1997/05/27 201.51 MJ 040602 1997/05/28 201.51 MJ 040602 1997/05/29 201.53 MJ 040602 1997/05/30 201.55 MJ 040602 1997/05/31 201.58 MJ 040602 1997/06/01 201.61 MJ 040602 1997/06/02 201.61 MJ 040602 1997/06/03 201.61 MJ 040602 1997/06/04 201.63 MJ 040602 1997/06/05 201.63 MJ 040602 1997/06/06 201.63 MJ 040602 1997/06/07 201.63 MJ 040602 1997/06/08 201.62 MJ 040602 1997/06/09 201.60 MJ 040602 1997/06/10 201.58 MJ 040602 1997/06/11 201.56 MJ 040602 1997/06/12 201.53 MJ 040602 1997/06/13 201.50 MJ 040602 1997/06/14 201.46 MJ 040602 1997/06/15 201.43 MJ 040602 1997/06/16 201.42 MJ 040602 1997/06/17 201.43 MJ 040602 1997/06/18 201.43 MJ 040602 1997/06/19 201.44 MJ 040602 1997/06/20 201.43 MJ 040602 1997/06/21 201.42 MJ 040602 1997/06/22 201.43 MJ 040602 1997/06/23 201.43 MJ 040602 1997/06/24 201.41 MJ 040602 1997/06/25 201.38 MJ 040602 1997/06/26 201.36 MJ 040602 1997/06/27 201.33 MJ 040602 1997/06/28 201.27 MJ 040602 1997/06/29 201.20 MJ 040602 1997/06/30 201.17 MJ 040602 1997/07/01 201.19 MJ 040602 1997/07/02 201.19 MJ 040602 1997/07/03 201.21 MJ 040602 1997/07/04 201.21 MJ 040602 1997/07/05 201.18 MJ 040602 1997/07/06 201.17 MJ 040602 1997/07/07 201.16 MJ 040602 1997/07/08 201.17 MJ 040602 1997/07/09 201.19 MJ 040602 1997/07/10 201.17 MJ 040602 1997/07/11 201.14 MJ 040602 1997/07/12 201.11 MJ 040602 1997/07/13 201.08 MJ 040602 1997/07/14 201.09 MJ 040602 1997/07/15 201.06 MJ 040602 1997/07/16 201.04 MJ 040602 1997/07/17 201.04 MJ 040602 1997/07/18 201.03 MJ 040602 1997/07/19 200.99 MJ 040602 1997/07/20 200.97 MJ 040602 1997/07/21 200.94 MJ 040602 1997/07/22 200.91 MJ 040602 1997/07/23 200.89 MJ 040602 1997/07/24 200.87 MJ 040602 1997/07/25 200.85 MJ 040602 1997/07/26 200.82 MJ 040602 1997/07/27 200.79 MJ 040602 1997/07/28 200.78 MJ 040602 1997/07/29 200.75 MJ 040602 1997/07/30 200.72 MJ 040602 1997/07/31 200.68 MJ 040602 1997/08/01 200.65 MJ 040602 1997/08/02 200.61 MJ 040602 1997/08/03 200.58 MJ 040602 1997/08/04 200.55 MJ 040602 1997/08/05 200.51 MJ 040602 1997/08/06 200.50 MJ 040602 1997/08/07 200.49 MJ 040602 1997/08/08 200.48 MJ 040602 1997/08/09 200.49 MJ 040602 1997/08/10 200.49 MJ 040602 1997/08/11 200.49 MJ 040602 1997/08/12 200.48 MJ 040602 1997/08/13 200.49 MJ 040602 1997/08/14 200.51 MJ 040602 1997/08/15 200.53 MJ 040602 1997/08/16 200.56 MJ 040602 1997/08/17 200.58 MJ 040602 1997/08/18 200.59 MJ 040602 1997/08/19 200.61 MJ 040602 1997/08/20 200.65 MJ 040602 1997/08/21 200.69 MJ 040602 1997/08/22 200.72 MJ 040602 1997/08/23 200.75 MJ 040602 1997/08/24 200.80 MJ 040602 1997/08/25 200.76 MJ 040602 1997/08/26 200.68 MJ 040602 1997/08/27 200.69 MJ 040602 1997/08/28 200.71 MJ 040602 1997/08/29 200.73 MJ 040602 1997/08/30 200.75 MJ 040602 1997/08/31 200.76 MJ 040602 1997/09/01 200.76 MJ 040602 1997/09/02 200.75 MJ 040602 1997/09/03 200.72 MJ 040602 1997/09/04 200.67 MJ 040602 1997/09/05 200.63 MJ 040602 1997/09/06 200.61 MJ 040602 1997/09/07 200.58 MJ 040602 1997/09/08 200.55 MJ 040602 1997/09/09 200.52 MJ 040602 1997/09/10 200.48 MJ 040602 1997/09/11 200.45 MJ 040602 1997/09/12 200.42 MJ 040602 1997/09/13 200.40 MJ 040602 1997/09/14 200.40 MJ 040602 1997/09/15 200.40 MJ 040602 1997/09/16 200.39 MJ 040602 1997/09/17 200.39 MJ 040602 1997/09/18 200.38 MJ 040602 1997/09/19 200.33 MJ 040602 1997/09/20 200.26 MJ 040602 1997/09/21 200.20 MJ 040602 1997/09/22 200.13 MJ 040602 1997/09/23 200.07 MJ 040602 1997/09/24 200.00 MJ 040602 1997/09/25 199.93 MJ 040602 1997/09/26 199.87 MJ 040602 1997/09/27 199.80 MJ 040602 1997/09/28 199.73 MJ 040602 1997/09/29 199.67 MJ 040602 1997/09/30 199.61 MJ 040602 1997/10/01 199.55 MJ 040602 1997/10/02 199.49 MJ 040602 1997/10/03 199.46 MJ 040602 1997/10/04 199.47 MJ 040602 1997/10/05 199.50 MJ 040602 1997/10/06 199.49 MJ 040602 1997/10/07 199.47 MJ 040602 1997/10/08 199.44 MJ 040602 1997/10/09 199.41 MJ 040602 1997/10/10 199.38 MJ 040602 1997/10/11 199.34 MJ 040602 1997/10/12 199.31 MJ 040602 1997/10/13 199.26 MJ 040602 1997/10/14 199.20 MJ 040602 1997/10/15 199.15 MJ 040602 1997/10/16 199.13 MJ 040602 1997/10/17 199.10 MJ 040602 1997/10/18 199.08 MJ 040602 1997/10/19 199.04 MJ 040602 1997/10/20 198.98 MJ 040602 1997/10/21 198.88 MJ 040602 1997/10/22 198.74 MJ 040602 1997/10/23 198.63 MJ 040602 1997/10/24 198.59 MJ 040602 1997/10/25 198.53 MJ 040602 1997/10/26 198.48 MJ 040602 1997/10/27 198.46 MJ 040602 1997/10/28 198.42 MJ 040602 1997/10/29 198.37 MJ 040602 1997/10/30 198.33 MJ 040602 1997/10/31 198.28 MJ 040602 1997/11/01 198.23 MJ 040602 1997/11/02 198.23 MJ 040602 1997/11/03 198.29 MJ 040602 1997/11/04 198.39 MJ 040602 1997/11/05 198.52 MJ 040602 1997/11/06 198.66 MJ 040602 1997/11/07 198.76 MJ 040602 1997/11/08 198.86 MJ 040602 1997/11/09 198.94 MJ 040602 1997/11/10 199.00 MJ 040602 1997/11/11 199.06 MJ 040602 1997/11/12 199.10 MJ 040602 1997/11/13 199.14 MJ 040602 1997/11/14 199.18 MJ 040602 1997/11/15 199.20 MJ 040602 1997/11/16 199.22 MJ 040602 1997/11/17 199.23 MJ 040602 1997/11/18 199.22 MJ 040602 1997/11/19 199.22 MJ 040602 1997/11/20 199.20 MJ 040602 1997/11/21 199.18 MJ 040602 1997/11/22 199.13 MJ 040602 1997/11/23 199.07 MJ 040602 1997/11/24 199.00 MJ 040602 1997/11/25 198.96 MJ 040602 1997/11/26 198.95 MJ 040602 1997/11/27 198.94 MJ 040602 1997/11/28 198.93 MJ 040602 1997/11/29 198.91 MJ 040602 1997/11/30 198.89 MJ 040602 1997/12/01 198.86 MJ 040602 1997/12/02 198.81 MJ 040602 1997/12/03 198.75 MJ 040602 1997/12/04 198.69 MJ 040602 1997/12/05 198.66 MJ 040602 1997/12/06 198.61 MJ 040602 1997/12/07 198.56 MJ 040602 1997/12/08 198.53 MJ 040602 1997/12/09 198.49 MJ 040602 1997/12/10 198.42 MJ 040602 1997/12/11 198.35 MJ 040602 1997/12/12 198.28 MJ 040602 1997/12/13 198.22 MJ 040602 1997/12/14 198.18 MJ 040602 1997/12/15 198.13 MJ 040602 1997/12/16 198.07 MJ 040602 1997/12/17 198.02 MJ 040602 1997/12/18 197.96 MJ 040602 1997/12/19 197.90 MJ 040602 1997/12/20 197.84 MJ 040602 1997/12/21 197.79 MJ 040602 1997/12/22 197.72 MJ 040602 1997/12/23 197.66 MJ 040602 1997/12/24 197.62 MJ 040602 1997/12/25 197.62 MJ 040602 1997/12/26 197.61 MJ 040602 1997/12/27 197.54 MJ 040602 1997/12/28 197.48 MJ 040602 1997/12/29 197.42 MJ 040602 1997/12/30 197.37 MJ 040602 1997/12/31 197.32 MJ 040602 1998/01/01 197.26 MJ 040602 1998/01/02 197.21 MJ 040602 1998/01/03 197.17 MJ 040602 1998/01/04 197.12 MJ 040602 1998/01/05 197.08 MJ 040602 1998/01/06 197.05 MJ 040602 1998/01/07 197.02 MJ 040602 1998/01/08 196.99 MJ 040602 1998/01/09 196.99 MJ 040602 1998/01/10 196.85 MJ 040602 1998/01/11 196.72 MJ 040602 1998/01/12 196.63 MJ 040602 1998/01/13 196.56 MJ 040602 1998/01/14 196.40 MJ 040602 1998/01/15 196.26 MJ 040602 1998/01/16 196.12 MJ 040602 1998/01/17 196.00 MJ 040602 1998/01/18 195.90 MJ 040602 1998/01/19 195.77 MJ 040602 1998/01/20 195.64 MJ 040602 1998/01/21 195.51 MJ 040602 1998/01/22 195.32 MJ 040602 1998/01/23 195.17 MJ 040602 1998/01/24 195.25 MJ 040602 1998/01/25 195.24 MJ 040602 1998/01/26 195.22 MJ 040602 1998/01/27 195.20 MJ 040602 1998/01/28 195.18 MJ 040602 1998/01/29 195.13 MJ 040602 1998/01/30 195.07 MJ 040602 1998/01/31 195.00 MJ 040602 1998/02/01 194.94 MJ 040602 1998/02/02 194.87 MJ 040602 1998/02/03 194.79 MJ 040602 1998/02/04 194.72 MJ 040602 1998/02/05 194.64 MJ 040602 1998/02/06 194.56 MJ 040602 1998/02/07 194.49 MJ 040602 1998/02/08 194.41 MJ 040602 1998/02/09 194.33 MJ 040602 1998/02/10 194.22 MJ 040602 1998/02/11 194.17 MJ 040602 1998/02/12 194.11 MJ 040602 1998/02/13 194.03 MJ 040602 1998/02/14 193.93 MJ 040602 1998/02/15 193.85 MJ 040602 1998/02/16 193.77 MJ 040602 1998/02/17 193.69 MJ 040602 1998/02/18 193.62 MJ 040602 1998/02/19 193.50 MJ 040602 1998/02/20 193.40 MJ 040602 1998/02/21 193.41 MJ 040602 1998/02/22 193.44 MJ 040602 1998/02/23 193.42 MJ 040602 1998/02/24 193.36 MJ 040602 1998/02/25 193.36 MJ 040602 1998/02/26 193.34 MJ 040602 1998/02/27 193.32 MJ 040602 1998/02/28 193.30 MJ 040602 1998/03/01 193.27 MJ 040602 1998/03/02 193.26 MJ 040602 1998/03/03 193.25 MJ 040602 1998/03/04 193.25 MJ 040602 1998/03/05 193.25 MJ 040602 1998/03/06 193.26 MJ 040602 1998/03/07 193.26 MJ 040602 1998/03/08 193.26 MJ 040602 1998/03/09 193.28 MJ 040602 1998/03/10 193.32 MJ 040602 1998/03/11 193.34 MJ 040602 1998/03/12 193.39 MJ 040602 1998/03/13 193.47 MJ 040602 1998/03/14 193.45 MJ 040602 1998/03/15 193.46 MJ 040602 1998/03/16 193.47 MJ 040602 1998/03/17 193.48 MJ 040602 1998/03/18 193.48 MJ 040602 1998/03/19 193.48 MJ 040602 1998/03/20 193.46 MJ 040602 1998/03/21 193.43 MJ 040602 1998/03/22 193.36 MJ 040602 1998/03/23 193.31 MJ 040602 1998/03/24 193.25 MJ 040602 1998/03/25 193.16 MJ 040602 1998/03/26 192.94 MJ 040602 1998/03/27 192.53 MJ 040602 1998/03/28 192.38 MJ 040602 1998/03/29 193.32 MJ 040602 1998/03/30 194.56 MJ 040602 1998/03/31 195.61 MJ 040602 1998/04/01 196.41 MJ 040602 1998/04/02 196.97 MJ 040602 1998/04/03 197.46 MJ 040602 1998/04/04 198.02 MJ 040602 1998/04/05 198.62 MJ 040602 1998/04/06 199.20 MJ 040602 1998/04/07 199.72 MJ 040602 1998/04/08 200.12 MJ 040602 1998/04/09 200.42 MJ 040602 1998/04/10 200.61 MJ 040602 1998/04/11 200.74 MJ 040602 1998/04/12 200.83 MJ 040602 1998/04/13 200.87 MJ 040602 1998/04/14 200.89 MJ 040602 1998/04/15 200.90 MJ 040602 1998/04/16 200.95 MJ 040602 1998/04/17 201.00 MJ 040602 1998/04/18 201.02 MJ 040602 1998/04/19 201.06 MJ 040602 1998/04/20 201.08 MJ 040602 1998/04/21 201.09 MJ 040602 1998/04/22 201.17 MJ 040602 1998/04/23 201.24 MJ 040602 1998/04/24 201.25 MJ 040602 1998/04/25 201.27 MJ 040602 1998/04/26 201.27 MJ 040602 1998/04/27 201.27 MJ 040602 1998/04/28 201.28 MJ 040602 1998/04/29 201.27 MJ 040602 1998/04/30 201.26 MJ 040602 1998/05/01 201.24 MJ 040602 1998/05/02 201.22 MJ 040602 1998/05/03 201.19 MJ 040602 1998/05/04 201.15 MJ 040602 1998/05/05 201.11 MJ 040602 1998/05/06 201.07 MJ 040602 1998/05/07 201.07 MJ 040602 1998/05/08 201.10 MJ 040602 1998/05/09 201.16 MJ 040602 1998/05/10 201.23 MJ 040602 1998/05/11 201.30 MJ 040602 1998/05/12 201.34 MJ 040602 1998/05/13 201.36 MJ 040602 1998/05/14 201.39 MJ 040602 1998/05/15 201.42 MJ 040602 1998/05/16 201.45 MJ 040602 1998/05/17 201.48 MJ 040602 1998/05/18 201.49 MJ 040602 1998/05/19 201.50 MJ 040602 1998/05/20 201.48 MJ 040602 1998/05/21 201.45 MJ 040602 1998/05/22 201.42 MJ 040602 1998/05/23 201.40 MJ 040602 1998/05/24 201.37 MJ 040602 1998/05/25 201.35 MJ 040602 1998/05/26 201.31 MJ 040602 1998/05/27 201.27 MJ 040602 1998/05/28 201.25 MJ 040602 1998/05/29 201.21 MJ 040602 1998/05/30 201.17 MJ 040602 1998/05/31 201.11 MJ 040602 1998/06/01 201.06 MJ 040602 1998/06/02 201.01 MJ 040602 1998/06/03 200.99 MJ 040602 1998/06/04 200.96 MJ 040602 1998/06/05 200.93 MJ 040602 1998/06/06 200.91 MJ 040602 1998/06/07 200.89 MJ 040602 1998/06/08 200.87 MJ 040602 1998/06/09 200.85 MJ 040602 1998/06/10 200.83 MJ 040602 1998/06/11 200.80 MJ 040602 1998/06/12 200.76 MJ 040602 1998/06/13 200.75 MJ 040602 1998/06/14 200.74 MJ 040602 1998/06/15 200.74 MJ 040602 1998/06/16 200.75 MJ 040602 1998/06/17 200.79 MJ 040602 1998/06/18 200.82 MJ 040602 1998/06/19 200.85 MJ 040602 1998/06/20 200.86 MJ 040602 1998/06/21 200.89 MJ 040602 1998/06/22 200.91 MJ 040602 1998/06/23 200.95 MJ 040602 1998/06/24 200.98 MJ 040602 1998/06/25 201.01 MJ 040602 1998/06/26 201.04 MJ 040602 1998/06/27 201.11 MJ 040602 1998/06/28 201.13 MJ 040602 1998/06/29 201.17 MJ 040602 1998/06/30 201.21 MJ 040602 1998/07/01 201.26 MJ 040602 1998/07/02 201.31 MJ 040602 1998/07/03 201.36 MJ 040602 1998/07/04 201.38 MJ 040602 1998/07/05 201.39 MJ 040602 1998/07/06 201.39 MJ 040602 1998/07/07 201.39 MJ 040602 1998/07/08 201.41 MJ 040602 1998/07/09 201.42 MJ 040602 1998/07/10 201.41 MJ 040602 1998/07/11 201.36 MJ 040602 1998/07/12 201.32 MJ 040602 1998/07/13 201.29 MJ 040602 1998/07/14 201.26 MJ 040602 1998/07/15 201.25 MJ 040602 1998/07/16 201.22 MJ 040602 1998/07/17 201.18 MJ 040602 1998/07/18 201.14 MJ 040602 1998/07/19 201.10 MJ 040602 1998/07/20 201.07 MJ 040602 1998/07/21 201.04 MJ 040602 1998/07/22 200.99 MJ 040602 1998/07/23 200.91 MJ 040602 1998/07/24 200.83 MJ 040602 1998/07/25 200.83 MJ 040602 1998/07/26 200.83 MJ 040602 1998/07/27 200.82 MJ 040602 1998/07/28 200.82 MJ 040602 1998/07/29 200.80 MJ 040602 1998/07/30 200.79 MJ 040602 1998/07/31 200.78 MJ 040602 1998/08/01 200.76 MJ 040602 1998/08/02 200.73 MJ 040602 1998/08/03 200.70 MJ 040602 1998/08/04 200.64 MJ 040602 1998/08/05 200.59 MJ 040602 1998/08/06 200.56 MJ 040602 1998/08/07 200.53 MJ 040602 1998/08/08 200.52 MJ 040602 1998/08/09 200.51 MJ 040602 1998/08/10 200.51 MJ 040602 1998/08/11 200.50 MJ 040602 1998/08/12 200.48 MJ 040602 1998/08/13 200.46 MJ 040602 1998/08/14 200.45 MJ 040602 1998/08/15 200.44 MJ 040602 1998/08/16 200.43 MJ 040602 1998/08/17 200.42 MJ 040602 1998/08/18 200.43 MJ 040602 1998/08/19 200.44 MJ 040602 1998/08/20 200.45 MJ 040602 1998/08/21 200.46 MJ 040602 1998/08/22 200.47 MJ 040602 1998/08/23 200.47 MJ 040602 1998/08/24 200.49 MJ 040602 1998/08/25 200.46 MJ 040602 1998/08/26 200.45 MJ 040602 1998/08/27 200.46 MJ 040602 1998/08/28 200.48 MJ 040602 1998/08/29 200.50 MJ 040602 1998/08/30 200.49 E 040602 1998/08/31 200.48 E 040602 1998/09/01 200.47 MJ 040602 1998/09/02 200.48 MJ 040602 1998/09/03 200.43 MJ 040602 1998/09/04 200.36 MJ 040602 1998/09/05 200.28 MJ 040602 1998/09/06 200.20 MJ 040602 1998/09/07 200.12 MJ 040602 1998/09/08 200.04 MJ 040602 1998/09/09 199.96 MJ 040602 1998/09/10 199.87 MJ 040602 1998/09/11 199.79 MJ 040602 1998/09/12 199.75 MJ 040602 1998/09/13 199.71 MJ 040602 1998/09/14 199.67 MJ 040602 1998/09/15 199.64 MJ 040602 1998/09/16 199.62 MJ 040602 1998/09/17 199.61 MJ 040602 1998/09/18 199.60 MJ 040602 1998/09/19 199.57 MJ 040602 1998/09/20 199.55 MJ 040602 1998/09/21 199.53 MJ 040602 1998/09/22 199.50 MJ 040602 1998/09/23 199.49 MJ 040602 1998/09/24 199.48 MJ 040602 1998/09/25 199.47 MJ 040602 1998/09/26 199.42 MJ 040602 1998/09/27 199.40 MJ 040602 1998/09/28 199.38 MJ 040602 1998/09/29 199.35 MJ 040602 1998/09/30 199.31 MJ 040602 1998/10/01 199.28 MJ 040602 1998/10/02 199.25 MJ 040602 1998/10/03 199.21 MJ 040602 1998/10/04 199.17 MJ 040602 1998/10/05 199.14 MJ 040602 1998/10/06 199.10 MJ 040602 1998/10/07 199.06 MJ 040602 1998/10/08 199.04 MJ 040602 1998/10/09 199.01 MJ 040602 1998/10/10 198.98 MJ 040602 1998/10/11 198.94 MJ 040602 1998/10/12 198.92 MJ 040602 1998/10/13 198.90 MJ 040602 1998/10/14 198.88 MJ 040602 1998/10/15 198.88 MJ 040602 1998/10/16 198.86 MJ 040602 1998/10/17 198.85 MJ 040602 1998/10/18 198.83 MJ 040602 1998/10/19 198.81 MJ 040602 1998/10/20 198.79 MJ 040602 1998/10/21 198.77 MJ 040602 1998/10/22 198.74 MJ 040602 1998/10/23 198.71 MJ 040602 1998/10/24 198.67 MJ 040602 1998/10/25 198.63 MJ 040602 1998/10/26 198.59 MJ 040602 1998/10/27 198.56 MJ 040602 1998/10/28 198.54 MJ 040602 1998/10/29 198.52 MJ 040602 1998/10/30 198.49 MJ 040602 1998/10/31 198.46 MJ 040602 1998/11/01 198.43 MJ 040602 1998/11/02 198.40 MJ 040602 1998/11/03 198.37 MJ 040602 1998/11/04 198.35 MJ 040602 1998/11/05 198.34 MJ 040602 1998/11/06 198.32 MJ 040602 1998/11/07 198.31 MJ 040602 1998/11/08 198.29 MJ 040602 1998/11/09 198.27 MJ 040602 1998/11/10 198.25 MJ 040602 1998/11/11 198.25 MJ 040602 1998/11/12 198.24 MJ 040602 1998/11/13 198.24 MJ 040602 1998/11/14 198.24 MJ 040602 1998/11/15 198.26 MJ 040602 1998/11/16 198.27 MJ 040602 1998/11/17 198.29 MJ 040602 1998/11/18 198.30 MJ 040602 1998/11/19 198.31 MJ 040602 1998/11/20 198.32 MJ 040602 1998/11/21 198.33 MJ 040602 1998/11/22 198.33 MJ 040602 1998/11/23 198.34 MJ 040602 1998/11/24 198.35 MJ 040602 1998/11/25 198.35 MJ 040602 1998/11/26 198.37 MJ 040602 1998/11/27 198.38 MJ 040602 1998/11/28 198.39 MJ 040602 1998/11/29 198.40 MJ 040602 1998/11/30 198.41 MJ 040602 1998/12/01 198.41 MJ 040602 1998/12/02 198.41 MJ 040602 1998/12/03 198.41 MJ 040602 1998/12/04 198.42 MJ 040602 1998/12/05 198.44 MJ 040602 1998/12/06 198.46 MJ 040602 1998/12/07 198.50 MJ 040602 1998/12/08 198.54 MJ 040602 1998/12/09 198.59 MJ 040602 1998/12/10 198.65 MJ 040602 1998/12/11 198.71 MJ 040602 1998/12/12 198.77 MJ 040602 1998/12/13 198.81 MJ 040602 1998/12/14 198.85 MJ 040602 1998/12/15 198.86 MJ 040602 1998/12/16 198.87 MJ 040602 1998/12/17 198.91 MJ 040602 1998/12/18 198.93 MJ 040602 1998/12/19 198.91 MJ 040602 1998/12/20 198.87 MJ 040602 1998/12/21 198.84 MJ 040602 1998/12/22 198.80 MJ 040602 1998/12/23 198.77 MJ 040602 1998/12/24 198.76 MJ 040602 1998/12/25 198.76 MJ 040602 1998/12/26 198.77 MJ 040602 1998/12/27 198.75 MJ 040602 1998/12/28 198.73 MJ 040602 1998/12/29 198.69 MJ 040602 1998/12/30 198.66 MJ 040602 1998/12/31 198.61 MJ 040602 1999/01/01 198.58 MJ 040602 1999/01/02 198.52 MJ 040602 1999/01/03 198.47 MJ 040602 1999/01/04 198.42 MJ 040602 1999/01/05 198.35 MJ 040602 1999/01/06 198.31 MJ 040602 1999/01/07 198.27 MJ 040602 1999/01/08 198.20 MJ 040602 1999/01/09 198.14 MJ 040602 1999/01/10 198.07 MJ 040602 1999/01/11 198.01 MJ 040602 1999/01/12 197.94 MJ 040602 1999/01/13 197.88 MJ 040602 1999/01/14 197.81 MJ 040602 1999/01/15 197.77 MJ 040602 1999/01/16 197.76 MJ 040602 1999/01/17 197.68 MJ 040602 1999/01/18 197.62 MJ 040602 1999/01/19 197.57 MJ 040602 1999/01/20 197.50 MJ 040602 1999/01/21 197.43 MJ 040602 1999/01/22 197.36 MJ 040602 1999/01/23 197.32 MJ 040602 1999/01/24 197.29 MJ 040602 1999/01/25 197.27 MJ 040602 1999/01/26 197.27 MJ 040602 1999/01/27 197.26 MJ 040602 1999/01/28 197.31 MJ 040602 1999/01/29 197.31 MJ 040602 1999/01/30 197.31 MJ 040602 1999/01/31 197.31 MJ 040602 1999/02/01 197.30 MJ 040602 1999/02/02 197.30 MJ 040602 1999/02/03 197.29 MJ 040602 1999/02/04 197.26 MJ 040602 1999/02/05 197.25 MJ 040602 1999/02/06 197.23 MJ 040602 1999/02/07 197.20 MJ 040602 1999/02/08 197.17 MJ 040602 1999/02/09 197.12 MJ 040602 1999/02/10 197.06 MJ 040602 1999/02/11 197.01 MJ 040602 1999/02/12 196.95 MJ 040602 1999/02/13 196.90 MJ 040602 1999/02/14 196.83 MJ 040602 1999/02/15 196.76 MJ 040602 1999/02/16 196.68 MJ 040602 1999/02/17 196.64 MJ 040602 1999/02/18 196.60 MJ 040602 1999/02/19 196.51 MJ 040602 1999/02/20 196.42 MJ 040602 1999/02/21 196.32 MJ 040602 1999/02/22 196.22 MJ 040602 1999/02/23 196.11 MJ 040602 1999/02/24 195.99 MJ 040602 1999/02/25 195.88 MJ 040602 1999/02/26 195.78 MJ 040602 1999/02/27 195.67 MJ 040602 1999/02/28 195.57 MJ 040602 1999/03/01 195.49 MJ 040602 1999/03/02 195.41 MJ 040602 1999/03/03 195.33 MJ 040602 1999/03/04 195.32 MJ 040602 1999/03/05 195.25 MJ 040602 1999/03/06 195.12 MJ 040602 1999/03/07 195.01 MJ 040602 1999/03/08 194.89 MJ 040602 1999/03/09 194.76 MJ 040602 1999/03/10 194.68 MJ 040602 1999/03/11 194.56 MJ 040602 1999/03/12 194.44 MJ 040602 1999/03/13 194.32 MJ 040602 1999/03/14 194.19 MJ 040602 1999/03/15 194.11 MJ 040602 1999/03/16 194.09 MJ 040602 1999/03/17 194.04 MJ 040602 1999/03/18 194.04 MJ 040602 1999/03/19 193.98 MJ 040602 1999/03/20 193.76 MJ 040602 1999/03/21 193.61 MJ 040602 1999/03/22 193.59 MJ 040602 1999/03/23 193.70 MJ 040602 1999/03/24 193.69 MJ 040602 1999/03/25 193.66 MJ 040602 1999/03/26 193.57 MJ 040602 1999/03/27 193.36 MJ 040602 1999/03/28 193.19 MJ 040602 1999/03/29 193.04 MJ 040602 1999/03/30 192.94 MJ 040602 1999/03/31 192.88 MJ 040602 1999/04/01 192.84 MJ 040602 1999/04/02 192.76 MJ 040602 1999/04/03 192.70 MJ 040602 1999/04/04 192.68 MJ 040602 1999/04/05 192.82 MJ 040602 1999/04/06 193.23 MJ 040602 1999/04/07 193.71 MJ 040602 1999/04/08 194.16 MJ 040602 1999/04/09 194.71 MJ 040602 1999/04/10 195.33 MJ 040602 1999/04/11 195.61 MJ 040602 1999/04/12 195.63 MJ 040602 1999/04/13 195.67 MJ 040602 1999/04/14 195.93 MJ 040602 1999/04/15 196.12 MJ 040602 1999/04/16 196.36 MJ 040602 1999/04/17 196.60 MJ 040602 1999/04/18 196.85 MJ 040602 1999/04/19 197.09 MJ 040602 1999/04/20 197.33 MJ 040602 1999/04/21 197.58 MJ 040602 1999/04/22 197.84 MJ 040602 1999/04/23 198.09 MJ 040602 1999/04/24 198.35 MJ 040602 1999/04/25 198.58 MJ 040602 1999/04/26 198.81 MJ 040602 1999/04/27 198.99 MJ 040602 1999/04/28 199.16 MJ 040602 1999/04/29 199.31 MJ 040602 1999/04/30 199.45 MJ 040602 1999/05/01 199.59 MJ 040602 1999/05/02 199.73 MJ 040602 1999/05/03 199.89 MJ 040602 1999/05/04 200.08 MJ 040602 1999/05/05 200.28 MJ 040602 1999/05/06 200.47 MJ 040602 1999/05/07 200.61 MJ 040602 1999/05/08 200.75 MJ 040602 1999/05/09 200.89 MJ 040602 1999/05/10 201.02 MJ 040602 1999/05/11 201.12 MJ 040602 1999/05/12 201.21 MJ 040602 1999/05/13 201.30 MJ 040602 1999/05/14 201.41 MJ 040602 1999/05/15 201.49 MJ 040602 1999/05/16 201.56 MJ 040602 1999/05/17 201.61 MJ 040602 1999/05/18 201.65 MJ 040602 1999/05/19 201.68 MJ 040602 1999/05/20 201.70 MJ 040602 1999/05/21 201.67 MJ 040602 1999/05/22 201.64 MJ 040602 1999/05/23 201.64 MJ 040602 1999/05/24 201.65 MJ 040602 1999/05/25 201.65 MJ 040602 1999/05/26 201.63 MJ 040602 1999/05/27 201.61 MJ 040602 1999/05/28 201.59 MJ 040602 1999/05/29 201.57 MJ 040602 1999/05/30 201.56 MJ 040602 1999/05/31 201.54 MJ 040602 1999/06/01 201.55 MJ 040602 1999/06/02 201.59 MJ 040602 1999/06/03 201.62 MJ 040602 1999/06/04 201.68 MJ 040602 1999/06/05 201.72 MJ 040602 1999/06/06 201.79 MJ 040602 1999/06/07 201.84 MJ 040602 1999/06/08 201.82 MJ 040602 1999/06/09 201.79 MJ 040602 1999/06/10 201.79 MJ 040602 1999/06/11 201.79 MJ 040602 1999/06/12 201.80 MJ 040602 1999/06/13 201.81 MJ 040602 1999/06/14 201.81 MJ 040602 1999/06/15 201.79 MJ 040602 1999/06/16 201.75 MJ 040602 1999/06/17 201.69 MJ 040602 1999/06/18 201.65 MJ 040602 1999/06/19 201.59 MJ 040602 1999/06/20 201.54 MJ 040602 1999/06/21 201.49 MJ 040602 1999/06/22 201.46 MJ 040602 1999/06/23 201.43 MJ 040602 1999/06/24 201.40 MJ 040602 1999/06/25 201.37 MJ 040602 1999/06/26 201.35 MJ 040602 1999/06/27 201.32 MJ 040602 1999/06/28 201.35 MJ 040602 1999/06/29 201.38 MJ 040602 1999/06/30 201.41 MJ 040602 1999/07/01 201.44 MJ 040602 1999/07/02 201.45 MJ 040602 1999/07/03 201.48 MJ 040602 1999/07/04 201.51 MJ 040602 1999/07/05 201.54 MJ 040602 1999/07/06 201.56 MJ 040602 1999/07/07 201.56 MJ 040602 1999/07/08 201.56 MJ 040602 1999/07/09 201.55 MJ 040602 1999/07/10 201.55 MJ 040602 1999/07/11 201.52 MJ 040602 1999/07/12 201.46 MJ 040602 1999/07/13 201.41 MJ 040602 1999/07/14 201.34 MJ 040602 1999/07/15 201.28 MJ 040602 1999/07/16 201.21 MJ 040602 1999/07/17 201.13 MJ 040602 1999/07/18 201.06 MJ 040602 1999/07/19 201.00 MJ 040602 1999/07/20 200.96 MJ 040602 1999/07/21 200.90 MJ 040602 1999/07/22 200.86 MJ 040602 1999/07/23 200.87 MJ 040602 1999/07/24 200.89 MJ 040602 1999/07/25 200.90 MJ 040602 1999/07/26 200.91 MJ 040602 1999/07/27 200.92 MJ 040602 1999/07/28 200.90 MJ 040602 1999/07/29 200.89 MJ 040602 1999/07/30 200.87 MJ 040602 1999/07/31 200.87 MJ 040602 1999/08/01 200.88 MJ 040602 1999/08/02 200.90 MJ 040602 1999/08/03 200.90 MJ 040602 1999/08/04 200.90 MJ 040602 1999/08/05 200.93 MJ 040602 1999/08/06 200.96 MJ 040602 1999/08/07 200.96 MJ 040602 1999/08/08 200.99 MJ 040602 1999/08/09 200.99 MJ 040602 1999/08/10 200.99 MJ 040602 1999/08/11 200.99 MJ 040602 1999/08/12 200.98 MJ 040602 1999/08/13 200.97 MJ 040602 1999/08/14 200.94 MJ 040602 1999/08/15 200.88 MJ 040602 1999/08/16 200.80 MJ 040602 1999/08/17 200.73 MJ 040602 1999/08/18 200.69 MJ 040602 1999/08/19 200.65 MJ 040602 1999/08/20 200.61 MJ 040602 1999/08/21 200.57 MJ 040602 1999/08/22 200.53 MJ 040602 1999/08/23 200.50 MJ 040602 1999/08/24 200.44 MJ 040602 1999/08/25 200.43 MJ 040602 1999/08/26 200.41 MJ 040602 1999/08/27 200.39 MJ 040602 1999/08/28 200.32 MJ 040602 1999/08/29 200.25 MJ 040602 1999/08/30 200.16 MJ 040602 1999/08/31 200.07 MJ 040602 1999/09/01 200.01 MJ 040602 1999/09/02 199.94 MJ 040602 1999/09/03 199.82 MJ 040602 1999/09/04 199.70 MJ 040602 1999/09/05 199.60 MJ 040602 1999/09/06 199.52 MJ 040602 1999/09/07 199.45 MJ 040602 1999/09/08 199.34 MJ 040602 1999/09/09 199.26 MJ 040602 1999/09/10 199.21 MJ 040602 1999/09/11 199.17 MJ 040602 1999/09/12 199.12 MJ 040602 1999/09/13 199.08 MJ 040602 1999/09/14 199.06 MJ 040602 1999/09/15 199.03 MJ 040602 1999/09/16 199.01 MJ 040602 1999/09/17 198.98 MJ 040602 1999/09/18 198.94 MJ 040602 1999/09/19 198.90 MJ 040602 1999/09/20 198.86 MJ 040602 1999/09/21 198.87 MJ 040602 1999/09/22 198.86 MJ 040602 1999/09/23 198.82 MJ 040602 1999/09/24 198.78 MJ 040602 1999/09/25 198.76 MJ 040602 1999/09/26 198.73 MJ 040602 1999/09/27 198.69 MJ 040602 1999/09/28 198.66 MJ 040602 1999/09/29 198.63 MJ 040602 1999/09/30 198.65 MJ 040602 1999/10/01 198.65 MJ 040602 1999/10/02 198.63 MJ 040602 1999/10/03 198.62 MJ 040602 1999/10/04 198.62 MJ 040602 1999/10/05 198.63 MJ 040602 1999/10/06 198.64 MJ 040602 1999/10/07 198.63 MJ 040602 1999/10/08 198.62 MJ 040602 1999/10/09 198.61 MJ 040602 1999/10/10 198.60 MJ 040602 1999/10/11 198.63 MJ 040602 1999/10/12 198.65 MJ 040602 1999/10/13 198.69 MJ 040602 1999/10/14 198.73 MJ 040602 1999/10/15 198.78 MJ 040602 1999/10/16 198.85 MJ 040602 1999/10/17 198.93 MJ 040602 1999/10/18 198.99 MJ 040602 1999/10/19 199.05 MJ 040602 1999/10/20 199.09 MJ 040602 1999/10/21 199.11 MJ 040602 1999/10/22 199.12 MJ 040602 1999/10/23 199.16 MJ 040602 1999/10/24 199.19 MJ 040602 1999/10/25 199.21 MJ 040602 1999/10/26 199.25 MJ 040602 1999/10/27 199.30 MJ 040602 1999/10/28 199.34 MJ 040602 1999/10/29 199.38 MJ 040602 1999/10/30 199.41 MJ 040602 1999/10/31 199.44 MJ 040602 1999/11/01 199.47 MJ 040602 1999/11/02 199.49 MJ 040602 1999/11/03 199.55 MJ 040602 1999/11/04 199.62 MJ 040602 1999/11/05 199.70 MJ 040602 1999/11/06 199.80 MJ 040602 1999/11/07 199.89 MJ 040602 1999/11/08 199.97 MJ 040602 1999/11/09 200.01 MJ 040602 1999/11/10 200.05 MJ 040602 1999/11/11 200.07 MJ 040602 1999/11/12 200.08 MJ 040602 1999/11/13 200.08 MJ 040602 1999/11/14 200.09 MJ 040602 1999/11/15 200.09 MJ 040602 1999/11/16 200.08 MJ 040602 1999/11/17 200.07 MJ 040602 1999/11/18 200.06 MJ 040602 1999/11/19 200.05 MJ 040602 1999/11/20 200.04 MJ 040602 1999/11/21 200.04 MJ 040602 1999/11/22 200.04 MJ 040602 1999/11/23 200.04 MJ 040602 1999/11/24 200.03 MJ 040602 1999/11/25 200.01 MJ 040602 1999/11/26 200.01 MJ 040602 1999/11/27 200.02 MJ 040602 1999/11/28 200.05 MJ 040602 1999/11/29 200.11 MJ 040602 1999/11/30 200.18 MJ 040602 1999/12/01 200.25 MJ 040602 1999/12/02 200.31 MJ 040602 1999/12/03 200.36 MJ 040602 1999/12/04 200.39 MJ 040602 1999/12/05 200.42 MJ 040602 1999/12/06 200.49 MJ 040602 1999/12/07 200.57 MJ 040602 1999/12/08 200.65 MJ 040602 1999/12/09 200.71 MJ 040602 1999/12/10 200.80 MJ 040602 1999/12/11 200.91 MJ 040602 1999/12/12 201.01 MJ 040602 1999/12/13 201.07 MJ 040602 1999/12/14 201.12 MJ 040602 1999/12/15 201.14 MJ 040602 1999/12/16 201.15 MJ 040602 1999/12/17 201.16 MJ 040602 1999/12/18 201.15 MJ 040602 1999/12/19 201.14 MJ 040602 1999/12/20 201.13 MJ 040602 1999/12/21 201.10 MJ 040602 1999/12/22 201.07 MJ 040602 1999/12/23 201.05 MJ 040602 1999/12/24 201.03 MJ 040602 1999/12/25 201.00 MJ 040602 1999/12/26 200.97 MJ 040602 1999/12/27 200.93 MJ 040602 1999/12/28 200.85 MJ 040602 1999/12/29 200.79 MJ 040602 1999/12/30 200.77 MJ 040602 1999/12/31 200.77 MJ 040602 2000/01/01 200.73 MJ 040602 2000/01/02 200.68 MJ 040602 2000/01/03 200.65 MJ 040602 2000/01/04 200.59 MJ 040602 2000/01/05 200.53 MJ 040602 2000/01/06 200.45 MJ 040602 2000/01/07 200.38 MJ 040602 2000/01/08 200.31 MJ 040602 2000/01/09 200.24 MJ 040602 2000/01/10 200.17 MJ 040602 2000/01/11 200.11 MJ 040602 2000/01/12 200.04 MJ 040602 2000/01/13 199.97 MJ 040602 2000/01/14 199.89 MJ 040602 2000/01/15 199.81 MJ 040602 2000/01/16 199.77 MJ 040602 2000/01/17 199.70 MJ 040602 2000/01/18 199.64 MJ 040602 2000/01/19 199.56 MJ 040602 2000/01/20 199.48 MJ 040602 2000/01/21 199.40 MJ 040602 2000/01/22 199.30 MJ 040602 2000/01/23 199.19 MJ 040602 2000/01/24 199.09 MJ 040602 2000/01/25 199.00 MJ 040602 2000/01/26 198.93 MJ 040602 2000/01/27 198.86 MJ 040602 2000/01/28 198.78 MJ 040602 2000/01/29 198.71 MJ 040602 2000/01/30 198.64 MJ 040602 2000/01/31 198.55 MJ 040602 2000/02/01 198.44 MJ 040602 2000/02/02 198.31 MJ 040602 2000/02/03 198.19 MJ 040602 2000/02/04 198.08 MJ 040602 2000/02/05 197.96 MJ 040602 2000/02/06 197.85 MJ 040602 2000/02/07 197.73 MJ 040602 2000/02/08 197.61 MJ 040602 2000/02/09 197.51 MJ 040602 2000/02/10 197.43 MJ 040602 2000/02/11 197.35 MJ 040602 2000/02/12 197.23 MJ 040602 2000/02/13 197.11 MJ 040602 2000/02/14 196.99 MJ 040602 2000/02/15 196.88 MJ 040602 2000/02/16 196.71 MJ 040602 2000/02/17 196.62 MJ 040602 2000/02/18 196.49 MJ 040602 2000/02/19 196.34 MJ 040602 2000/02/20 196.21 MJ 040602 2000/02/21 196.08 MJ 040602 2000/02/22 195.97 MJ 040602 2000/02/23 195.89 MJ 040602 2000/02/24 195.80 MJ 040602 2000/02/25 195.71 MJ 040602 2000/02/26 195.55 MJ 040602 2000/02/27 195.43 MJ 040602 2000/02/28 195.35 MJ 040602 2000/02/29 195.31 MJ 040602 2000/03/01 195.26 MJ 040602 2000/03/02 195.21 MJ 040602 2000/03/03 195.16 MJ 040602 2000/03/04 195.09 MJ 040602 2000/03/05 195.03 MJ 040602 2000/03/06 194.98 MJ 040602 2000/03/07 194.95 MJ 040602 2000/03/08 194.93 MJ 040602 2000/03/09 194.96 MJ 040602 2000/03/10 194.97 MJ 040602 2000/03/11 194.90 MJ 040602 2000/03/12 194.87 MJ 040602 2000/03/13 194.83 MJ 040602 2000/03/14 194.81 MJ 040602 2000/03/15 194.75 MJ 040602 2000/03/16 194.69 MJ 040602 2000/03/17 194.63 MJ 040602 2000/03/18 194.56 MJ 040602 2000/03/19 194.50 MJ 040602 2000/03/20 194.41 MJ 040602 2000/03/21 194.27 MJ 040602 2000/03/22 194.17 MJ 040602 2000/03/23 194.09 MJ 040602 2000/03/24 194.08 MJ 040602 2000/03/25 194.12 MJ 040602 2000/03/26 194.20 MJ 040602 2000/03/27 194.36 MJ 040602 2000/03/28 194.66 MJ 040602 2000/03/29 194.94 MJ 040602 2000/03/30 195.24 MJ 040602 2000/03/31 195.58 MJ 040602 2000/04/01 195.84 MJ 040602 2000/04/02 196.08 MJ 040602 2000/04/03 196.29 MJ 040602 2000/04/04 196.51 MJ 040602 2000/04/05 196.76 MJ 040602 2000/04/06 197.00 MJ 040602 2000/04/07 197.27 MJ 040602 2000/04/08 197.52 MJ 040602 2000/04/09 197.75 MJ 040602 2000/04/10 197.93 MJ 040602 2000/04/11 198.03 MJ 040602 2000/04/12 198.09 MJ 040602 2000/04/13 198.14 MJ 040602 2000/04/14 198.21 MJ 040602 2000/04/15 198.27 MJ 040602 2000/04/16 198.33 MJ 040602 2000/04/17 198.39 MJ 040602 2000/04/18 198.45 MJ 040602 2000/04/19 198.53 MJ 040602 2000/04/20 198.62 MJ 040602 2000/04/21 198.70 MJ 040602 2000/04/22 198.78 MJ 040602 2000/04/23 198.86 MJ 040602 2000/04/24 198.93 MJ 040602 2000/04/25 199.01 MJ 040602 2000/04/26 199.10 MJ 040602 2000/04/27 199.19 MJ 040602 2000/04/28 199.27 MJ 040602 2000/04/29 199.35 MJ 040602 2000/04/30 199.45 MJ 040602 2000/05/01 199.55 MJ 040602 2000/05/02 199.65 MJ 040602 2000/05/03 199.74 MJ 040602 2000/05/04 199.77 MJ 040602 2000/05/05 199.78 MJ 040602 2000/05/06 199.85 MJ 040602 2000/05/07 199.98 MJ 040602 2000/05/08 200.13 MJ 040602 2000/05/09 200.33 MJ 040602 2000/05/10 200.57 MJ 040602 2000/05/11 200.84 MJ 040602 2000/05/12 201.09 MJ 040602 2000/05/13 201.28 MJ 040602 2000/05/14 201.46 MJ 040602 2000/05/15 201.62 MJ 040602 2000/05/16 201.69 MJ 040602 2000/05/17 201.70 MJ 040602 2000/05/18 201.70 MJ 040602 2000/05/19 201.66 MJ 040602 2000/05/20 201.65 MJ 040602 2000/05/21 201.66 MJ 040602 2000/05/22 201.66 MJ 040602 2000/05/23 201.65 MJ 040602 2000/05/24 201.62 MJ 040602 2000/05/25 201.62 MJ 040602 2000/05/26 201.64 MJ 040602 2000/05/27 201.68 MJ 040602 2000/05/28 201.73 MJ 040602 2000/05/29 201.78 MJ 040602 2000/05/30 201.75 MJ 040602 2000/05/31 201.71 MJ 040602 2000/06/01 201.64 MJ 040602 2000/06/02 201.57 MJ 040602 2000/06/03 201.53 MJ 040602 2000/06/04 201.48 MJ 040602 2000/06/05 201.44 MJ 040602 2000/06/06 201.42 MJ 040602 2000/06/07 201.40 MJ 040602 2000/06/08 201.37 MJ 040602 2000/06/09 201.35 MJ 040602 2000/06/10 201.31 MJ 040602 2000/06/11 201.31 MJ 040602 2000/06/12 201.28 MJ 040602 2000/06/13 201.27 MJ 040602 2000/06/14 201.24 MJ 040602 2000/06/15 201.24 MJ 040602 2000/06/16 201.22 MJ 040602 2000/06/17 201.19 MJ 040602 2000/06/18 201.19 MJ 040602 2000/06/19 201.19 MJ 040602 2000/06/20 201.17 MJ 040602 2000/06/21 201.11 MJ 040602 2000/06/22 201.06 MJ 040602 2000/06/23 201.07 MJ 040602 2000/06/24 201.06 MJ 040602 2000/06/25 201.08 MJ 040602 2000/06/26 201.11 MJ 040602 2000/06/27 201.12 MJ 040602 2000/06/28 201.12 MJ 040602 2000/06/29 201.13 MJ 040602 2000/06/30 201.12 MJ 040602 2000/07/01 201.11 MJ 040602 2000/07/02 201.12 MJ 040602 2000/07/03 201.19 MJ 040602 2000/07/04 201.26 MJ 040602 2000/07/05 201.29 MJ 040602 2000/07/06 201.32 MJ 040602 2000/07/07 201.30 MJ 040602 2000/07/08 201.32 MJ 040602 2000/07/09 201.35 MJ 040602 2000/07/10 201.35 MJ 040602 2000/07/11 201.33 MJ 040602 2000/07/12 201.30 MJ 040602 2000/07/13 201.30 MJ 040602 2000/07/14 201.28 MJ 040602 2000/07/15 201.26 MJ 040602 2000/07/16 201.25 MJ 040602 2000/07/17 201.22 MJ 040602 2000/07/18 201.21 MJ 040602 2000/07/19 201.18 MJ 040602 2000/07/20 201.11 MJ 040602 2000/07/21 201.06 MJ 040602 2000/07/22 201.05 MJ 040602 2000/07/23 201.07 MJ 040602 2000/07/24 201.01 MJ 040602 2000/07/25 200.95 MJ 040602 2000/07/26 200.92 MJ 040602 2000/07/27 200.85 MJ 040602 2000/07/28 200.79 MJ 040602 2000/07/29 200.77 MJ 040602 2000/07/30 200.76 MJ 040602 2000/07/31 200.72 MJ 040602 2000/08/01 200.68 MJ 040602 2000/08/02 200.64 MJ 040602 2000/08/03 200.62 MJ 040602 2000/08/04 200.60 MJ 040602 2000/08/05 200.58 MJ 040602 2000/08/06 200.61 MJ 040602 2000/08/07 200.62 MJ 040602 2000/08/08 200.60 MJ 040602 2000/08/09 200.63 MJ 040602 2000/08/10 200.65 MJ 040602 2000/08/11 200.67 MJ 040602 2000/08/12 200.72 MJ 040602 2000/08/13 200.76 MJ 040602 2000/08/14 200.78 MJ 040602 2000/08/15 200.77 MJ 040602 2000/08/16 200.80 MJ 040602 2000/08/17 200.82 MJ 040602 2000/08/18 200.78 MJ 040602 2000/08/19 200.74 MJ 040602 2000/08/20 200.71 MJ 040602 2000/08/21 200.68 MJ 040602 2000/08/22 200.64 MJ 040602 2000/08/23 200.62 MJ 040602 2000/08/24 200.59 MJ 040602 2000/08/25 200.55 MJ 040602 2000/08/26 200.54 MJ 040602 2000/08/27 200.56 MJ 040602 2000/08/28 200.53 MJ 040602 2000/08/29 200.51 MJ 040602 2000/08/30 200.49 MJ 040602 2000/08/31 200.42 MJ 040602 2000/09/01 200.36 MJ 040602 2000/09/02 200.37 MJ 040602 2000/09/03 200.36 MJ 040602 2000/09/04 200.31 MJ 040602 2000/09/05 200.27 MJ 040602 2000/09/06 200.22 MJ 040602 2000/09/07 200.14 MJ 040602 2000/09/08 200.07 MJ 040602 2000/09/09 200.00 MJ 040602 2000/09/10 199.92 MJ 040602 2000/09/11 199.86 MJ 040602 2000/09/12 199.81 MJ 040602 2000/09/13 199.80 MJ 040602 2000/09/14 199.79 MJ 040602 2000/09/15 199.79 MJ 040602 2000/09/16 199.81 MJ 040602 2000/09/17 199.83 MJ 040602 2000/09/18 199.90 MJ 040602 2000/09/19 199.92 MJ 040602 2000/09/20 199.91 MJ 040602 2000/09/21 199.93 MJ 040602 2000/09/22 199.95 MJ 040602 2000/09/23 199.93 MJ 040602 2000/09/24 199.87 MJ 040602 2000/09/25 199.86 MJ 040602 2000/09/26 199.82 MJ 040602 2000/09/27 199.75 MJ 040602 2000/09/28 199.68 MJ 040602 2000/09/29 199.64 MJ 040602 2000/09/30 199.59 MJ 040602 2000/10/01 199.53 MJ 040602 2000/10/02 199.50 MJ 040602 2000/10/03 199.49 MJ 040602 2000/10/04 199.47 MJ 040602 2000/10/05 199.43 MJ 040602 2000/10/06 199.39 MJ 040602 2000/10/07 199.35 MJ 040602 2000/10/08 199.31 MJ 040602 2000/10/09 199.29 MJ 040602 2000/10/10 199.29 MJ 040602 2000/10/11 199.31 MJ 040602 2000/10/12 199.30 MJ 040602 2000/10/13 199.28 MJ 040602 2000/10/14 199.26 MJ 040602 2000/10/15 199.26 MJ 040602 2000/10/16 199.28 MJ 040602 2000/10/17 199.31 MJ 040602 2000/10/18 199.34 MJ 040602 2000/10/19 199.33 MJ 040602 2000/10/20 199.34 MJ 040602 2000/10/21 199.36 MJ 040602 2000/10/22 199.37 MJ 040602 2000/10/23 199.37 MJ 040602 2000/10/24 199.38 MJ 040602 2000/10/25 199.40 MJ 040602 2000/10/26 199.41 MJ 040602 2000/10/27 199.44 MJ 040602 2000/10/28 199.47 MJ 040602 2000/10/29 199.50 MJ 040602 2000/10/30 199.51 MJ 040602 2000/10/31 199.51 MJ 040602 2000/11/01 199.49 MJ 040602 2000/11/02 199.42 MJ 040602 2000/11/03 199.37 MJ 040602 2000/11/04 199.34 MJ 040602 2000/11/05 199.36 MJ 040602 2000/11/06 199.33 MJ 040602 2000/11/07 199.25 MJ 040602 2000/11/08 199.16 MJ 040602 2000/11/09 199.11 MJ 040602 2000/11/10 199.08 MJ 040602 2000/11/11 199.05 MJ 040602 2000/11/12 199.05 MJ 040602 2000/11/13 199.01 MJ 040602 2000/11/14 199.01 MJ 040602 2000/11/15 198.99 MJ 040602 2000/11/16 198.95 MJ 040602 2000/11/17 198.91 MJ 040602 2000/11/18 198.90 MJ 040602 2000/11/19 198.90 MJ 040602 2000/11/20 198.87 MJ 040602 2000/11/21 198.78 MJ 040602 2000/11/22 198.75 MJ 040602 2000/11/23 198.74 MJ 040602 2000/11/24 198.72 MJ 040602 2000/11/25 198.67 MJ 040602 2000/11/26 198.67 MJ 040602 2000/11/27 198.68 MJ 040602 2000/11/28 198.64 MJ 040602 2000/11/29 198.64 MJ 040602 2000/11/30 198.61 MJ 040602 2000/12/01 198.57 MJ 040602 2000/12/02 198.58 MJ 040602 2000/12/03 198.58 MJ 040602 2000/12/04 198.56 MJ 040602 2000/12/05 198.48 MJ 040602 2000/12/06 198.45 MJ 040602 2000/12/07 198.40 MJ 040602 2000/12/08 198.29 MJ 040602 2000/12/09 198.23 MJ 040602 2000/12/10 198.21 MJ 040602 2000/12/11 198.13 MJ 040602 2000/12/12 198.13 MJ 040602 2000/12/13 198.05 MJ 040602 2000/12/14 197.98 MJ 040602 2000/12/15 197.89 MJ 040602 2000/12/16 197.86 MJ 040602 2000/12/17 197.88 MJ 040602 2000/12/18 197.84 MJ 040602 2000/12/19 197.80 MJ 040602 2000/12/20 197.80 MJ 040602 2000/12/21 197.75 MJ 040602 2000/12/22 197.71 MJ 040602 2000/12/23 197.69 MJ 040602 2000/12/24 197.74 MJ 040602 2000/12/25 197.78 MJ 040602 2000/12/26 197.74 MJ 040602 2000/12/27 197.66 MJ 040602 2000/12/28 197.58 MJ 040602 2000/12/29 197.51 MJ 040602 2000/12/30 197.51 MJ 040602 2000/12/31 197.53 MJ 040602 2001/01/01 197.56 MJ 040602 2001/01/02 197.56 MJ 040602 2001/01/03 197.45 MJ 040602 2001/01/04 197.36 MJ 040602 2001/01/05 197.32 MJ 040602 2001/01/06 197.31 MJ 040602 2001/01/07 197.32 MJ 040602 2001/01/08 197.30 MJ 040602 2001/01/09 197.25 MJ 040602 2001/01/10 197.20 MJ 040602 2001/01/11 197.06 MJ 040602 2001/01/12 197.03 MJ 040602 2001/01/13 197.02 MJ 040602 2001/01/14 197.07 MJ 040602 2001/01/15 196.99 MJ 040602 2001/01/16 196.92 MJ 040602 2001/01/17 196.83 MJ 040602 2001/01/18 196.75 MJ 040602 2001/01/19 196.67 MJ 040602 2001/01/20 196.68 MJ 040602 2001/01/21 196.70 MJ 040602 2001/01/22 196.68 MJ 040602 2001/01/23 196.63 MJ 040602 2001/01/24 196.52 MJ 040602 2001/01/25 196.48 MJ 040602 2001/01/26 196.43 MJ 040602 2001/01/27 196.42 MJ 040602 2001/01/28 196.45 MJ 040602 2001/01/29 196.37 MJ 040602 2001/01/30 196.29 MJ 040602 2001/01/31 196.20 MJ 040602 2001/02/01 196.13 MJ 040602 2001/02/02 196.08 MJ 040602 2001/02/03 196.10 MJ 040602 2001/02/04 196.12 MJ 040602 2001/02/05 196.05 MJ 040602 2001/02/06 196.04 MJ 040602 2001/02/07 195.96 MJ 040602 2001/02/08 195.91 MJ 040602 2001/02/09 195.83 MJ 040602 2001/02/10 195.88 MJ 040602 2001/02/11 195.93 MJ 040602 2001/02/12 195.94 MJ 040602 2001/02/13 195.92 MJ 040602 2001/02/14 195.94 MJ 040602 2001/02/15 195.91 MJ 040602 2001/02/16 195.91 MJ 040602 2001/02/17 195.91 MJ 040602 2001/02/18 195.90 MJ 040602 2001/02/19 195.82 MJ 040602 2001/02/20 195.74 MJ 040602 2001/02/21 195.66 MJ 040602 2001/02/22 195.61 MJ 040602 2001/02/23 195.46 MJ 040602 2001/02/24 195.41 MJ 040602 2001/02/25 195.39 MJ 040602 2001/02/26 195.29 MJ 040602 2001/02/27 195.25 MJ 040602 2001/02/28 195.14 MJ 040602 2001/03/01 194.97 MJ 040602 2001/03/02 194.93 MJ 040602 2001/03/03 194.89 MJ 040602 2001/03/04 194.86 MJ 040602 2001/03/05 194.79 MJ 040602 2001/03/06 194.68 MJ 040602 2001/03/07 194.45 MJ 040602 2001/03/08 194.33 MJ 040602 2001/03/09 194.32 MJ 040602 2001/03/10 194.28 MJ 040602 2001/03/11 194.23 MJ 040602 2001/03/12 194.18 MJ 040602 2001/03/13 194.13 MJ 040602 2001/03/14 194.17 MJ 040602 2001/03/15 194.07 MJ 040602 2001/03/16 194.01 MJ 040602 2001/03/17 193.97 MJ 040602 2001/03/18 193.92 MJ 040602 2001/03/19 193.81 MJ 040602 2001/03/20 193.59 MJ 040602 2001/03/21 193.39 MJ 040602 2001/03/22 193.39 MJ 040602 2001/03/23 193.17 MJ 040602 2001/03/24 192.90 MJ 040602 2001/03/25 192.64 MJ 040602 2001/03/26 192.52 MJ 040602 2001/03/27 192.62 MJ 040602 2001/03/28 192.58 MJ 040602 2001/03/29 192.54 MJ 040602 2001/03/30 192.43 MJ 040602 2001/03/31 192.42 MJ 040602 2001/04/01 192.16 MJ 040602 2001/04/02 191.75 MJ 040602 2001/04/03 191.46 MJ 040602 2001/04/04 191.48 MJ 040602 2001/04/05 191.16 MJ 040602 2001/04/06 190.91 MJ 040602 2001/04/07 190.80 MJ 040602 2001/04/08 190.54 MJ 040602 2001/04/09 190.70 MJ 040602 2001/04/10 191.47 MJ 040602 2001/04/11 192.12 MJ 040602 2001/04/12 193.01 MJ 040602 2001/04/13 193.88 MJ 040602 2001/04/14 194.66 MJ 040602 2001/04/15 195.23 MJ 040602 2001/04/16 195.61 MJ 040602 2001/04/17 195.83 MJ 040602 2001/04/18 195.94 MJ 040602 2001/04/19 196.02 MJ 040602 2001/04/20 196.11 MJ 040602 2001/04/21 196.37 MJ 040602 2001/04/22 196.58 MJ 040602 2001/04/23 196.76 MJ 040602 2001/04/24 197.02 MJ 040602 2001/04/25 197.32 MJ 040602 2001/04/26 197.65 MJ 040602 2001/04/27 197.95 MJ 040602 2001/04/28 198.24 MJ 040602 2001/04/29 198.44 MJ 040602 2001/04/30 198.64 MJ 040602 2001/05/01 198.83 MJ 040602 2001/05/02 198.97 MJ 040602 2001/05/03 199.11 MJ 040602 2001/05/04 199.23 MJ 040602 2001/05/05 199.37 MJ 040602 2001/05/06 199.51 MJ 040602 2001/05/07 199.62 MJ 040602 2001/05/08 199.71 MJ 040602 2001/05/09 199.83 MJ 040602 2001/05/10 199.94 MJ 040602 2001/05/11 200.00 MJ 040602 2001/05/12 200.09 MJ 040602 2001/05/13 200.12 MJ 040602 2001/05/14 200.20 MJ 040602 2001/05/15 200.28 MJ 040602 2001/05/16 200.34 MJ 040602 2001/05/17 200.35 MJ 040602 2001/05/18 200.41 MJ 040602 2001/05/19 200.47 MJ 040602 2001/05/20 200.54 MJ 040602 2001/05/21 200.57 MJ 040602 2001/05/22 200.55 MJ 040602 2001/05/23 200.67 MJ 040602 2001/05/24 200.72 MJ 040602 2001/05/25 200.75 MJ 040602 2001/05/26 200.77 MJ 040602 2001/05/27 200.80 MJ 040602 2001/05/28 200.84 MJ 040602 2001/05/29 200.88 MJ 040602 2001/05/30 200.91 MJ 040602 2001/05/31 200.92 MJ 040602 2001/06/01 200.94 MJ 040602 2001/06/02 200.96 MJ 040602 2001/06/03 201.00 MJ 040602 2001/06/04 201.07 MJ 040602 2001/06/05 201.11 MJ 040602 2001/06/06 201.12 MJ 040602 2001/06/07 201.16 MJ 040602 2001/06/08 201.19 MJ 040602 2001/06/09 201.23 MJ 040602 2001/06/10 201.26 MJ 040602 2001/06/11 201.29 MJ 040602 2001/06/12 201.31 MJ 040602 2001/06/13 201.31 MJ 040602 2001/06/14 201.25 MJ 040602 2001/06/15 201.21 MJ 040602 2001/06/16 201.21 MJ 040602 2001/06/17 201.22 MJ 040602 2001/06/18 201.21 MJ 040602 2001/06/19 201.18 MJ 040602 2001/06/20 201.06 MJ 040602 2001/06/21 201.10 MJ 040602 2001/06/22 201.18 MJ 040602 2001/06/23 201.22 MJ 040602 2001/06/24 201.25 MJ 040602 2001/06/25 201.30 MJ 040602 2001/06/26 201.34 MJ 040602 2001/06/27 201.35 MJ 040602 2001/06/28 201.34 MJ 040602 2001/06/29 201.25 MJ 040602 2001/06/30 201.18 MJ 040602 2001/07/01 201.15 MJ 040602 2001/07/02 201.12 MJ 040602 2001/07/03 201.10 MJ 040602 2001/07/04 201.07 MJ 040602 2001/07/05 201.04 MJ 040602 2001/07/06 200.98 MJ 040602 2001/07/07 200.95 MJ 040602 2001/07/08 200.93 MJ 040602 2001/07/09 200.90 MJ 040602 2001/07/10 200.84 MJ 040602 2001/07/11 200.82 MJ 040602 2001/07/12 200.78 MJ 040602 2001/07/13 200.77 MJ 040602 2001/07/14 200.77 MJ 040602 2001/07/15 200.77 MJ 040602 2001/07/16 200.76 MJ 040602 2001/07/17 200.72 MJ 040602 2001/07/18 200.66 MJ 040602 2001/07/19 200.61 MJ 040602 2001/07/20 200.58 MJ 040602 2001/07/21 200.57 MJ 040602 2001/07/22 200.58 MJ 040602 2001/07/23 200.56 MJ 040602 2001/07/24 200.48 MJ 040602 2001/07/25 200.42 MJ 040602 2001/07/26 200.37 MJ 040602 2001/07/27 200.39 MJ 040602 2001/07/28 200.40 MJ 040602 2001/07/29 200.39 MJ 040602 2001/07/30 200.37 MJ 040602 2001/07/31 200.35 MJ 040602 2001/08/01 200.31 MJ 040602 2001/08/02 200.27 MJ 040602 2001/08/03 200.24 MJ 040602 2001/08/04 200.23 MJ 040602 2001/08/05 200.23 MJ 040602 2001/08/06 200.22 MJ 040602 2001/08/07 200.19 MJ 040602 2001/08/08 200.16 MJ 040602 2001/08/09 200.10 MJ 040602 2001/08/10 200.05 MJ 040602 2001/08/11 200.04 MJ 040602 2001/08/12 200.05 MJ 040602 2001/08/13 200.06 MJ 040602 2001/08/14 200.06 MJ 040602 2001/08/15 200.06 MJ 040602 2001/08/16 200.06 MJ 040602 2001/08/17 200.07 MJ 040602 2001/08/18 200.07 MJ 040602 2001/08/19 200.08 MJ 040602 2001/08/20 200.08 MJ 040602 2001/08/21 200.10 MJ 040602 2001/08/22 200.10 MJ 040602 2001/08/23 200.10 MJ 040602 2001/08/24 200.09 MJ 040602 2001/08/25 200.09 MJ 040602 2001/08/26 200.10 MJ 040602 2001/08/27 200.12 MJ 040602 2001/08/28 200.07 MJ 040602 2001/08/29 200.01 MJ 040602 2001/08/30 199.94 MJ 040602 2001/08/31 199.89 MJ 040602 2001/09/01 199.85 MJ 040602 2001/09/02 199.79 MJ 040602 2001/09/03 199.72 MJ 040602 2001/09/04 199.67 MJ 040602 2001/09/05 199.62 MJ 040602 2001/09/06 199.56 MJ 040602 2001/09/07 199.50 MJ 040602 2001/09/08 199.46 MJ 040602 2001/09/09 199.42 MJ 040602 2001/09/10 199.37 MJ 040602 2001/09/11 199.33 MJ 040602 2001/09/12 199.27 MJ 040602 2001/09/13 199.22 MJ 040602 2001/09/14 199.16 MJ 040602 2001/09/15 199.12 MJ 040602 2001/09/16 199.09 MJ 040602 2001/09/17 199.06 MJ 040602 2001/09/18 199.01 MJ 040602 2001/09/19 198.95 MJ 040602 2001/09/20 198.91 MJ 040602 2001/09/21 198.86 MJ 040602 2001/09/22 198.82 MJ 040602 2001/09/23 198.79 MJ 040602 2001/09/24 198.74 MJ 040602 2001/09/25 198.74 MJ 040602 2001/09/26 198.73 MJ 040602 2001/09/27 198.74 MJ 040602 2001/09/28 198.76 MJ 040602 2001/09/29 198.82 MJ 040602 2001/09/30 198.88 MJ 040602 2001/10/01 198.94 MJ 040602 2001/10/02 198.95 MJ 040602 2001/10/03 198.93 MJ 040602 2001/10/04 198.91 MJ 040602 2001/10/05 198.86 MJ 040602 2001/10/06 198.89 MJ 040602 2001/10/07 198.93 MJ 040602 2001/10/08 198.96 MJ 040602 2001/10/09 198.97 MJ 040602 2001/10/10 199.01 MJ 040602 2001/10/11 199.05 MJ 040602 2001/10/12 199.10 MJ 040602 2001/10/13 199.15 MJ 040602 2001/10/14 199.22 MJ 040602 2001/10/15 199.28 MJ 040602 2001/10/16 199.32 MJ 040602 2001/10/17 199.40 MJ 040602 2001/10/18 199.45 MJ 040602 2001/10/19 199.46 MJ 040602 2001/10/20 199.51 MJ 040602 2001/10/21 199.57 MJ 040602 2001/10/22 199.59 MJ 040602 2001/10/23 199.59 MJ 040602 2001/10/24 199.62 MJ 040602 2001/10/25 199.66 MJ 040602 2001/10/26 199.72 MJ 040602 2001/10/27 199.80 MJ 040602 2001/10/28 199.89 MJ 040602 2001/10/29 199.96 MJ 040602 2001/10/30 200.01 MJ 040602 2001/10/31 200.06 MJ 040602 2001/11/01 200.10 MJ 040602 2001/11/02 200.12 MJ 040602 2001/11/03 200.15 MJ 040602 2001/11/04 200.20 MJ 040602 2001/11/05 200.23 MJ 040602 2001/11/06 200.25 MJ 040602 2001/11/07 200.29 MJ 040602 2001/11/08 200.32 MJ 040602 2001/11/09 200.33 MJ 040602 2001/11/10 200.38 MJ 040602 2001/11/11 200.43 MJ 040602 2001/11/12 200.45 MJ 040602 2001/11/13 200.43 MJ 040602 2001/11/14 200.40 MJ 040602 2001/11/15 200.37 MJ 040602 2001/11/16 200.37 MJ 040602 2001/11/17 200.33 MJ 040602 2001/11/18 200.28 MJ 040602 2001/11/19 200.24 MJ 040602 2001/11/20 200.20 MJ 040602 2001/11/21 200.18 MJ 040602 2001/11/22 200.14 MJ 040602 2001/11/23 200.11 MJ 040602 2001/11/24 200.10 MJ 040602 2001/11/25 200.07 MJ 040602 2001/11/26 200.07 MJ 040602 2001/11/27 200.09 MJ 040602 2001/11/28 200.11 MJ 040602 2001/11/29 200.12 MJ 040602 2001/11/30 200.11 MJ 040602 2001/12/01 200.11 MJ 040602 2001/12/02 200.14 MJ 040602 2001/12/03 200.20 MJ 040602 2001/12/04 200.27 MJ 040602 2001/12/05 200.35 MJ 040602 2001/12/06 200.38 MJ 040602 2001/12/07 200.44 MJ 040602 2001/12/08 200.50 MJ 040602 2001/12/09 200.59 MJ 040602 2001/12/10 200.65 MJ 040602 2001/12/11 200.70 MJ 040602 2001/12/12 200.72 MJ 040602 2001/12/13 200.75 MJ 040602 2001/12/14 200.77 MJ 040602 2001/12/15 200.78 MJ 040602 2001/12/16 200.80 MJ 040602 2001/12/17 200.80 MJ 040602 2001/12/18 200.79 MJ 040602 2001/12/19 200.80 MJ 040602 2001/12/20 200.81 MJ 040602 2001/12/21 200.81 MJ 040602 2001/12/22 200.78 MJ 040602 2001/12/23 200.73 MJ 040602 2001/12/24 200.67 MJ 040602 2001/12/25 200.61 MJ 040602 2001/12/26 200.56 MJ 040602 2001/12/27 200.51 MJ 040602 2001/12/28 200.48 MJ 040602 2001/12/29 200.44 MJ 040602 2001/12/30 200.37 MJ 040602 2001/12/31 200.30 MJ 040602 2002/01/01 200.22 MJ 040602 2002/01/02 200.15 MJ 040602 2002/01/03 200.08 MJ 040602 2002/01/04 200.01 MJ 040602 2002/01/05 199.95 MJ 040602 2002/01/06 199.89 MJ 040602 2002/01/07 199.82 MJ 040602 2002/01/08 199.74 MJ 040602 2002/01/09 199.67 MJ 040602 2002/01/10 199.60 MJ 040602 2002/01/11 199.52 MJ 040602 2002/01/12 199.47 MJ 040602 2002/01/13 199.38 MJ 040602 2002/01/14 199.29 MJ 040602 2002/01/15 199.21 MJ 040602 2002/01/16 199.14 MJ 040602 2002/01/17 199.07 MJ 040602 2002/01/18 198.99 MJ 040602 2002/01/19 198.91 MJ 040602 2002/01/20 198.80 MJ 040602 2002/01/21 198.70 MJ 040602 2002/01/22 198.61 MJ 040602 2002/01/23 198.50 MJ 040602 2002/01/24 198.41 MJ 040602 2002/01/25 198.32 MJ 040602 2002/01/26 198.21 MJ 040602 2002/01/27 198.10 MJ 040602 2002/01/28 197.99 MJ 040602 2002/01/29 197.87 MJ 040602 2002/01/30 197.76 MJ 040602 2002/01/31 197.64 MJ 040602 2002/02/01 197.52 MJ 040602 2002/02/02 197.40 MJ 040602 2002/02/03 197.33 MJ 040602 2002/02/04 197.16 MJ 040602 2002/02/05 197.02 MJ 040602 2002/02/06 196.93 MJ 040602 2002/02/07 196.84 MJ 040602 2002/02/08 196.73 MJ 040602 2002/02/09 196.68 MJ 040602 2002/02/10 196.55 MJ 040602 2002/02/11 196.42 MJ 040602 2002/02/12 196.29 MJ 040602 2002/02/13 196.16 MJ 040602 2002/02/14 196.01 MJ 040602 2002/02/15 195.98 MJ 040602 2002/02/16 196.07 MJ 040602 2002/02/17 195.91 MJ 040602 2002/02/18 195.76 MJ 040602 2002/02/19 195.60 MJ 040602 2002/02/20 195.51 MJ 040602 2002/02/21 195.50 MJ 040602 2002/02/22 195.37 MJ 040602 2002/02/23 195.37 MJ 040602 2002/02/24 195.35 MJ 040602 2002/02/25 195.26 MJ 040602 2002/02/26 195.18 MJ 040602 2002/02/27 195.13 MJ 040602 2002/02/28 195.10 MJ 040602 2002/03/01 195.02 MJ 040602 2002/03/02 195.09 MJ 040602 2002/03/03 195.10 MJ 040602 2002/03/04 195.05 MJ 040602 2002/03/05 194.93 MJ 040602 2002/03/06 195.00 MJ 040602 2002/03/07 194.93 MJ 040602 2002/03/08 194.83 MJ 040602 2002/03/09 194.91 MJ 040602 2002/03/10 195.03 MJ 040602 2002/03/11 195.09 MJ 040602 2002/03/12 195.08 MJ 040602 2002/03/13 195.13 MJ 040602 2002/03/14 195.18 MJ 040602 2002/03/15 195.19 MJ 040602 2002/03/16 195.18 MJ 040602 2002/03/17 195.20 MJ 040602 2002/03/18 195.20 MJ 040602 2002/03/19 195.14 MJ 040602 2002/03/20 195.10 MJ 040602 2002/03/21 195.05 MJ 040602 2002/03/22 194.99 MJ 040602 2002/03/23 194.92 MJ 040602 2002/03/24 194.85 MJ 040602 2002/03/25 194.72 MJ 040602 2002/03/26 194.54 MJ 040602 2002/03/27 194.40 MJ 040602 2002/03/28 194.14 MJ 040602 2002/03/29 194.02 E 040602 2002/03/30 193.97 E 040602 2002/03/31 193.93 E 040602 2002/04/01 193.91 E 040602 2002/04/02 193.88 E 040602 2002/04/03 193.86 E 040602 2002/04/04 193.84 E 040602 2002/04/05 193.82 MJ 040602 2002/04/06 193.81 MJ 040602 2002/04/07 193.80 MJ 040602 2002/04/08 193.76 MJ 040602 2002/04/09 193.74 MJ 040602 2002/04/10 193.98 MJ 040602 2002/04/11 194.29 MJ 040602 2002/04/12 194.55 MJ 040602 2002/04/13 194.84 MJ 040602 2002/04/14 195.11 MJ 040602 2002/04/15 195.43 MJ 040602 2002/04/16 195.80 MJ 040602 2002/04/17 196.23 MJ 040602 2002/04/18 196.73 MJ 040602 2002/04/19 197.28 MJ 040602 2002/04/20 197.86 MJ 040602 2002/04/21 198.43 MJ 040602 2002/04/22 199.00 MJ 040602 2002/04/23 199.54 MJ 040602 2002/04/24 200.02 MJ 040602 2002/04/25 200.38 MJ 040602 2002/04/26 200.65 MJ 040602 2002/04/27 200.84 MJ 040602 2002/04/28 201.00 MJ 040602 2002/04/29 201.13 MJ 040602 2002/04/30 201.19 MJ 040602 2002/05/01 201.24 MJ 040602 2002/05/02 201.27 MJ 040602 2002/05/03 201.30 MJ 040602 2002/05/04 201.33 MJ 040602 2002/05/05 201.36 MJ 040602 2002/05/06 201.41 MJ 040602 2002/05/07 201.45 MJ 040602 2002/05/08 201.47 MJ 040602 2002/05/09 201.51 MJ 040602 2002/05/10 201.54 MJ 040602 2002/05/11 201.54 MJ 040602 2002/05/12 201.54 MJ 040602 2002/05/13 201.52 MJ 040602 2002/05/14 201.51 MJ 040602 2002/05/15 201.48 MJ 040602 2002/05/16 201.46 MJ 040602 2002/05/17 201.46 MJ 040602 2002/05/18 201.47 MJ 040602 2002/05/19 201.50 MJ 040602 2002/05/20 201.51 MJ 040602 2002/05/21 201.52 MJ 040602 2002/05/22 201.50 MJ 040602 2002/05/23 201.47 MJ 040602 2002/05/24 201.47 MJ 040602 2002/05/25 201.45 MJ 040602 2002/05/26 201.42 MJ 040602 2002/05/27 201.42 MJ 040602 2002/05/28 201.44 MJ 040602 2002/05/29 201.44 MJ 040602 2002/05/30 201.45 MJ 040602 2002/05/31 201.49 MJ 040602 2002/06/01 201.52 MJ 040602 2002/06/02 201.54 MJ 040602 2002/06/03 201.53 MJ 040602 2002/06/04 201.52 MJ 040602 2002/06/05 201.53 MJ 040602 2002/06/06 201.55 MJ 040602 2002/06/07 201.51 MJ 040602 2002/06/08 201.49 MJ 040602 2002/06/09 201.50 MJ 040602 2002/06/10 201.49 MJ 040602 2002/06/11 201.47 MJ 040602 2002/06/12 201.48 MJ 040602 2002/06/13 201.43 MJ 040602 2002/06/14 201.36 MJ 040602 2002/06/15 201.30 MJ 040602 2002/06/16 201.32 MJ 040602 2002/06/17 201.34 MJ 040602 2002/06/18 201.35 MJ 040602 2002/06/19 201.36 MJ 040602 2002/06/20 201.36 MJ 040602 2002/06/21 201.35 MJ 040602 2002/06/22 201.34 MJ 040602 2002/06/23 201.33 MJ 040602 2002/06/24 201.32 MJ 040602 2002/06/25 201.29 MJ 040602 2002/06/26 201.27 MJ 040602 2002/06/27 201.27 MJ 040602 2002/06/28 201.23 MJ 040602 2002/06/29 201.22 MJ 040602 2002/06/30 201.20 MJ 040602 2002/07/01 201.17 MJ 040602 2002/07/02 201.14 MJ 040602 2002/07/03 201.12 MJ 040602 2002/07/04 201.08 MJ 040602 2002/07/05 201.02 MJ 040602 2002/07/06 200.99 MJ 040602 2002/07/07 200.96 MJ 040602 2002/07/08 200.96 MJ 040602 2002/07/09 200.97 MJ 040602 2002/07/10 200.99 MJ 040602 2002/07/11 200.99 MJ 040602 2002/07/12 200.98 MJ 040602 2002/07/13 200.97 MJ 040602 2002/07/14 201.01 MJ 040602 2002/07/15 201.02 MJ 040602 2002/07/16 200.99 MJ 040602 2002/07/17 200.98 MJ 040602 2002/07/18 200.97 MJ 040602 2002/07/19 200.97 MJ 040602 2002/07/20 200.97 MJ 040602 2002/07/21 201.00 MJ 040602 2002/07/22 201.02 MJ 040602 2002/07/23 201.02 MJ 040602 2002/07/24 201.02 MJ 040602 2002/07/25 201.02 MJ 040602 2002/07/26 201.00 MJ 040602 2002/07/27 201.02 MJ 040602 2002/07/28 201.05 MJ 040602 2002/07/29 201.09 MJ 040602 2002/07/30 201.08 MJ 040602 2002/07/31 201.06 MJ 040602 2002/08/01 201.07 MJ 040602 2002/08/02 201.07 MJ 040602 2002/08/03 201.05 MJ 040602 2002/08/04 201.03 MJ 040602 2002/08/05 201.02 MJ 040602 2002/08/06 200.98 MJ 040602 2002/08/07 200.92 MJ 040602 2002/08/08 200.87 MJ 040602 2002/08/09 200.80 MJ 040602 2002/08/10 200.74 MJ 040602 2002/08/11 200.73 MJ 040602 2002/08/12 200.67 MJ 040602 2002/08/13 200.58 MJ 040602 2002/08/14 200.52 MJ 040602 2002/08/15 200.47 MJ 040602 2002/08/16 200.42 MJ 040602 2002/08/17 200.39 MJ 040602 2002/08/18 200.38 MJ 040602 2002/08/19 200.33 MJ 040602 2002/08/20 200.32 MJ 040602 2002/08/21 200.27 MJ 040602 2002/08/22 200.24 MJ 040602 2002/08/23 200.21 MJ 040602 2002/08/24 200.18 MJ 040602 2002/08/25 200.16 MJ 040602 2002/08/26 200.14 MJ 040602 2002/08/27 200.12 MJ 040602 2002/08/28 200.10 MJ 040602 2002/08/29 200.08 MJ 040602 2002/08/30 200.06 MJ 040602 2002/08/31 200.04 MJ 040602 2002/09/01 200.02 MJ 040602 2002/09/02 200.00 MJ 040602 2002/09/03 199.97 MJ 040602 2002/09/04 199.91 MJ 040602 2002/09/05 199.81 MJ 040602 2002/09/06 199.74 MJ 040602 2002/09/07 199.70 MJ 040602 2002/09/08 199.66 MJ 040602 2002/09/09 199.61 MJ 040602 2002/09/10 199.54 MJ 040602 2002/09/11 199.51 MJ 040602 2002/09/12 199.49 MJ 040602 2002/09/13 199.45 MJ 040602 2002/09/14 199.40 MJ 040602 2002/09/15 199.36 MJ 040602 2002/09/16 199.29 MJ 040602 2002/09/17 199.21 MJ 040602 2002/09/18 199.16 MJ 040602 2002/09/19 199.11 MJ 040602 2002/09/20 199.03 MJ 040602 2002/09/21 198.96 MJ 040602 2002/09/22 198.96 MJ 040602 2002/09/23 198.96 MJ 040602 2002/09/24 198.96 MJ 040602 2002/09/25 198.95 MJ 040602 2002/09/26 198.89 MJ 040602 2002/09/27 198.80 MJ 040602 2002/09/28 198.72 MJ 040602 2002/09/29 198.65 MJ 040602 2002/09/30 198.58 MJ 040602 2002/10/01 198.51 MJ 040602 2002/10/02 198.44 MJ 040602 2002/10/03 198.37 MJ 040602 2002/10/04 198.31 MJ 040602 2002/10/05 198.25 MJ 040602 2002/10/06 198.18 MJ 040602 2002/10/07 198.12 MJ 040602 2002/10/08 198.06 MJ 040602 2002/10/09 197.99 MJ 040602 2002/10/10 197.92 MJ 040602 2002/10/11 197.84 MJ 040602 2002/10/12 197.73 MJ 040602 2002/10/13 197.62 MJ 040602 2002/10/14 197.51 MJ 040602 2002/10/15 197.40 MJ 040602 2002/10/16 197.31 MJ 040602 2002/10/17 197.26 MJ 040602 2002/10/18 197.20 MJ 040602 2002/10/19 197.16 MJ 040602 2002/10/20 197.14 MJ 040602 2002/10/21 197.11 MJ 040602 2002/10/22 197.08 MJ 040602 2002/10/23 197.05 MJ 040602 2002/10/24 197.02 MJ 040602 2002/10/25 196.96 MJ 040602 2002/10/26 196.90 MJ 040602 2002/10/27 196.83 MJ 040602 2002/10/28 196.77 MJ 040602 2002/10/29 196.75 MJ 040602 2002/10/30 196.69 MJ 040602 2002/10/31 196.69 MJ 040602 2002/11/01 196.67 MJ 040602 2002/11/02 196.66 MJ 040602 2002/11/03 196.66 MJ 040602 2002/11/04 196.64 MJ 040602 2002/11/05 196.57 MJ 040602 2002/11/06 196.50 MJ 040602 2002/11/07 196.44 MJ 040602 2002/11/08 196.39 MJ 040602 2002/11/09 196.34 MJ 040602 2002/11/10 196.32 MJ 040602 2002/11/11 196.32 MJ 040602 2002/11/12 196.33 MJ 040602 2002/11/13 196.33 MJ 040602 2002/11/14 196.34 MJ 040602 2002/11/15 196.34 MJ 040602 2002/11/16 196.34 MJ 040602 2002/11/17 196.34 MJ 040602 2002/11/18 196.34 MJ 040602 2002/11/19 196.33 MJ 040602 2002/11/20 196.37 MJ 040602 2002/11/21 196.42 MJ 040602 2002/11/22 196.48 MJ 040602 2002/11/23 196.53 MJ 040602 2002/11/24 196.58 MJ 040602 2002/11/25 196.62 MJ 040602 2002/11/26 196.66 MJ 040602 2002/11/27 196.69 MJ 040602 2002/11/28 196.72 MJ 040602 2002/11/29 196.74 MJ 040602 2002/11/30 196.77 MJ 040602 2002/12/01 196.79 MJ 040602 2002/12/02 196.79 MJ 040602 2002/12/03 196.70 MJ 040602 2002/12/04 196.67 MJ 040602 2002/12/05 196.69 MJ 040602 2002/12/06 196.72 MJ 040602 2002/12/07 196.74 MJ 040602 2002/12/08 196.77 MJ 040602 2002/12/09 196.76 MJ 040602 2002/12/10 196.77 MJ 040602 2002/12/11 196.79 MJ 040602 2002/12/12 196.82 MJ 040602 2002/12/13 196.82 MJ 040602 2002/12/14 196.82 MJ 040602 2002/12/15 196.83 MJ 040602 2002/12/16 196.84 MJ 040602 2002/12/17 196.85 MJ 040602 2002/12/18 196.86 MJ 040602 2002/12/19 196.88 MJ 040602 2002/12/20 196.93 MJ 040602 2002/12/21 196.95 MJ 040602 2002/12/22 196.95 MJ 040602 2002/12/23 196.95 MJ 040602 2002/12/24 196.96 MJ 040602 2002/12/25 196.95 MJ 040602 2002/12/26 196.97 MJ 040602 2002/12/27 196.97 MJ 040602 2002/12/28 196.98 MJ 040602 2002/12/29 197.00 MJ 040602 2002/12/30 197.01 MJ 040602 2002/12/31 197.00 MJ 040602 2003/01/01 196.99 MJ 040602 2003/01/02 196.97 MJ 040602 2003/01/03 196.95 MJ 040602 2003/01/04 196.94 MJ 040602 2003/01/05 196.93 MJ 040602 2003/01/06 196.93 MJ 040602 2003/01/07 196.92 MJ 040602 2003/01/08 196.91 MJ 040602 2003/01/09 196.89 MJ 040602 2003/01/10 196.86 MJ 040602 2003/01/11 196.85 MJ 040602 2003/01/12 196.85 MJ 040602 2003/01/13 196.85 MJ 040602 2003/01/14 196.84 MJ 040602 2003/01/15 196.85 MJ 040602 2003/01/16 196.79 MJ 040602 2003/01/17 196.70 MJ 040602 2003/01/18 196.64 MJ 040602 2003/01/19 196.61 MJ 040602 2003/01/20 196.53 MJ 040602 2003/01/21 196.45 MJ 040602 2003/01/22 196.37 MJ 040602 2003/01/23 196.29 MJ 040602 2003/01/24 196.20 MJ 040602 2003/01/25 196.10 MJ 040602 2003/01/26 196.02 MJ 040602 2003/01/27 195.94 MJ 040602 2003/01/28 195.84 MJ 040602 2003/01/29 195.75 MJ 040602 2003/01/30 195.67 MJ 040602 2003/01/31 195.65 MJ 040602 2003/02/01 195.64 MJ 040602 2003/02/02 195.64 MJ 040602 2003/02/03 195.62 MJ 040602 2003/02/04 195.58 MJ 040602 2003/02/05 195.53 MJ 040602 2003/02/06 195.47 MJ 040602 2003/02/07 195.41 MJ 040602 2003/02/08 195.36 MJ 040602 2003/02/09 195.33 MJ 040602 2003/02/10 195.30 MJ 040602 2003/02/11 195.25 MJ 040602 2003/02/12 195.21 MJ 040602 2003/02/13 195.14 MJ 040602 2003/02/14 195.07 MJ 040602 2003/02/15 195.02 MJ 040602 2003/02/16 194.96 MJ 040602 2003/02/17 194.85 MJ 040602 2003/02/18 194.86 MJ 040602 2003/02/19 194.85 MJ 040602 2003/02/20 194.84 MJ 040602 2003/02/21 194.84 MJ 040602 2003/02/22 194.83 MJ 040602 2003/02/23 194.85 MJ 040602 2003/02/24 194.75 MJ 040602 2003/02/25 194.63 MJ 040602 2003/02/26 194.65 MJ 040602 2003/02/27 194.64 MJ 040602 2003/02/28 194.62 MJ 040602 2003/03/01 194.61 MJ 040602 2003/03/02 194.60 MJ 040602 2003/03/03 194.57 MJ 040602 2003/03/04 194.53 MJ 040602 2003/03/05 194.51 MJ 040602 2003/03/06 194.47 MJ 040602 2003/03/07 194.41 MJ 040602 2003/03/08 194.38 MJ 040602 2003/03/09 194.38 MJ 040602 2003/03/10 194.35 MJ 040602 2003/03/11 194.33 MJ 040602 2003/03/12 194.30 MJ 040602 2003/03/13 194.27 MJ 040602 2003/03/14 194.24 MJ 040602 2003/03/15 194.21 MJ 040602 2003/03/16 194.17 MJ 040602 2003/03/17 194.11 MJ 040602 2003/03/18 194.02 MJ 040602 2003/03/19 193.95 MJ 040602 2003/03/20 193.86 MJ 040602 2003/03/21 193.78 MJ 040602 2003/03/22 193.73 MJ 040602 2003/03/23 193.68 MJ 040602 2003/03/24 193.64 MJ 040602 2003/03/25 193.61 MJ 040602 2003/03/26 193.54 MJ 040602 2003/03/27 193.53 MJ 040602 2003/03/28 193.54 MJ 040602 2003/03/29 193.47 MJ 040602 2003/03/30 193.56 MJ 040602 2003/03/31 193.70 MJ 040602 2003/04/01 193.92 MJ 040602 2003/04/02 193.99 MJ 040602 2003/04/03 194.13 MJ 040602 2003/04/04 194.15 MJ 040602 2003/04/05 194.12 MJ 040602 2003/04/06 194.13 MJ 040602 2003/04/07 194.08 MJ 040602 2003/04/08 193.96 MJ 040602 2003/04/09 193.82 MJ 040602 2003/04/10 193.92 MJ 040602 2003/04/11 193.82 MJ 040602 2003/04/12 193.79 MJ 040602 2003/04/13 193.79 MJ 040602 2003/04/14 193.77 MJ 040602 2003/04/15 193.76 MJ 040602 2003/04/16 194.12 MJ 040602 2003/04/17 194.60 MJ 040602 2003/04/18 194.69 MJ 040602 2003/04/19 194.78 MJ 040602 2003/04/20 194.82 MJ 040602 2003/04/21 194.92 MJ 040602 2003/04/22 195.15 MJ 040602 2003/04/23 195.34 MJ 040602 2003/04/24 195.61 MJ 040602 2003/04/25 195.88 MJ 040602 2003/04/26 196.10 MJ 040602 2003/04/27 196.30 MJ 040602 2003/04/28 196.48 MJ 040602 2003/04/29 196.70 MJ 040602 2003/04/30 196.90 MJ 040602 2003/05/01 197.09 MJ 040602 2003/05/02 197.29 MJ 040602 2003/05/03 197.48 MJ 040602 2003/05/04 197.66 MJ 040602 2003/05/05 197.83 MJ 040602 2003/05/06 198.00 MJ 040602 2003/05/07 198.15 MJ 040602 2003/05/08 198.26 MJ 040602 2003/05/09 198.38 MJ 040602 2003/05/10 198.48 MJ 040602 2003/05/11 198.59 MJ 040602 2003/05/12 198.72 MJ 040602 2003/05/13 198.84 MJ 040602 2003/05/14 198.97 MJ 040602 2003/05/15 199.11 MJ 040602 2003/05/16 199.25 MJ 040602 2003/05/17 199.38 MJ 040602 2003/05/18 199.51 MJ 040602 2003/05/19 199.62 MJ 040602 2003/05/20 199.72 MJ 040602 2003/05/21 199.81 MJ 040602 2003/05/22 199.87 MJ 040602 2003/05/23 199.94 MJ 040602 2003/05/24 200.00 MJ 040602 2003/05/25 200.09 MJ 040602 2003/05/26 200.16 MJ 040602 2003/05/27 200.24 MJ 040602 2003/05/28 200.29 MJ 040602 2003/05/29 200.35 MJ 040602 2003/05/30 200.41 MJ 040602 2003/05/31 200.47 MJ 040602 2003/06/01 200.54 MJ 040602 2003/06/02 200.60 MJ 040602 2003/06/03 200.64 MJ 040602 2003/06/04 200.67 MJ 040602 2003/06/05 200.70 MJ 040602 2003/06/06 200.71 MJ 040602 2003/06/07 200.74 MJ 040602 2003/06/08 200.78 MJ 040602 2003/06/09 200.81 MJ 040602 2003/06/10 200.83 MJ 040602 2003/06/11 200.85 MJ 040602 2003/06/12 200.88 MJ 040602 2003/06/13 200.92 MJ 040602 2003/06/14 200.98 MJ 040602 2003/06/15 201.04 MJ 040602 2003/06/16 201.09 MJ 040602 2003/06/17 201.13 MJ 040602 2003/06/18 201.16 MJ 040602 2003/06/19 201.19 MJ 040602 2003/06/20 201.17 MJ 040602 2003/06/21 201.17 MJ 040602 2003/06/22 201.17 MJ 040602 2003/06/23 201.14 E 040602 2003/06/24 201.09 E 040602 2003/06/25 201.04 E 040602 2003/06/26 201.00 MJ 040602 2003/06/27 200.96 MJ 040602 2003/06/28 200.94 MJ 040602 2003/06/29 200.94 MJ 040602 2003/06/30 200.94 MJ 040602 2003/07/01 200.92 MJ 040602 2003/07/02 200.90 MJ 040602 2003/07/03 200.90 MJ 040602 2003/07/04 200.90 MJ 040602 2003/07/05 200.89 MJ 040602 2003/07/06 200.88 MJ 040602 2003/07/07 200.88 MJ 040602 2003/07/08 200.88 MJ 040602 2003/07/09 200.87 MJ 040602 2003/07/10 200.89 MJ 040602 2003/07/11 200.90 MJ 040602 2003/07/12 200.93 MJ 040602 2003/07/13 200.94 MJ 040602 2003/07/14 200.94 MJ 040602 2003/07/15 200.94 MJ 040602 2003/07/16 200.95 MJ 040602 2003/07/17 200.94 MJ 040602 2003/07/18 200.94 MJ 040602 2003/07/19 200.94 MJ 040602 2003/07/20 200.95 MJ 040602 2003/07/21 200.96 MJ 040602 2003/07/22 200.95 MJ 040602 2003/07/23 200.93 MJ 040602 2003/07/24 200.91 MJ 040602 2003/07/25 200.88 MJ 040602 2003/07/26 200.88 MJ 040602 2003/07/27 200.92 MJ 040602 2003/07/28 200.95 MJ 040602 2003/07/29 200.98 MJ 040602 2003/07/30 200.99 MJ 040602 2003/07/31 200.99 MJ 040602 2003/08/01 200.97 MJ 040602 2003/08/02 200.95 MJ 040602 2003/08/03 200.94 MJ 040602 2003/08/04 200.94 MJ 040602 2003/08/05 200.92 MJ 040602 2003/08/06 200.92 MJ 040602 2003/08/07 200.94 MJ 040602 2003/08/08 200.99 MJ 040602 2003/08/09 201.03 MJ 040602 2003/08/10 201.09 MJ 040602 2003/08/11 201.15 MJ 040602 2003/08/12 201.19 MJ 040602 2003/08/13 201.21 MJ 040602 2003/08/14 201.20 MJ 040602 2003/08/15 201.16 MJ 040602 2003/08/16 201.12 MJ 040602 2003/08/17 201.09 MJ 040602 2003/08/18 201.06 MJ 040602 2003/08/19 201.01 MJ 040602 2003/08/20 200.96 MJ 040602 2003/08/21 200.91 MJ 040602 2003/08/22 200.84 MJ 040602 2003/08/23 200.76 MJ 040602 2003/08/24 200.68 MJ 040602 2003/08/25 200.60 MJ 040602 2003/08/26 200.53 MJ 040602 2003/08/27 200.48 MJ 040602 2003/08/28 200.41 MJ 040602 2003/08/29 200.36 MJ 040602 2003/08/30 200.34 MJ 040602 2003/08/31 200.32 MJ 040602 2003/09/01 200.30 MJ 040602 2003/09/02 200.28 MJ 040602 2003/09/03 200.21 MJ 040602 2003/09/04 200.15 MJ 040602 2003/09/05 200.10 MJ 040602 2003/09/06 200.05 MJ 040602 2003/09/07 200.03 MJ 040602 2003/09/08 199.98 MJ 040602 2003/09/09 199.91 MJ 040602 2003/09/10 199.85 MJ 040602 2003/09/11 199.77 MJ 040602 2003/09/12 199.70 MJ 040602 2003/09/13 199.66 MJ 040602 2003/09/14 199.64 MJ 040602 2003/09/15 199.59 MJ 040602 2003/09/16 199.54 MJ 040602 2003/09/17 199.48 MJ 040602 2003/09/18 199.42 MJ 040602 2003/09/19 199.37 MJ 040602 2003/09/20 199.37 MJ 040602 2003/09/21 199.36 MJ 040602 2003/09/22 199.32 MJ 040602 2003/09/23 199.29 MJ 040602 2003/09/24 199.26 MJ 040602 2003/09/25 199.22 MJ 040602 2003/09/26 199.17 MJ 040602 2003/09/27 199.14 MJ 040602 2003/09/28 199.17 MJ 040602 2003/09/29 199.17 MJ 040602 2003/09/30 199.18 MJ 040602 2003/10/01 199.21 MJ 040602 2003/10/02 199.24 MJ 040602 2003/10/03 199.22 MJ 040602 2003/10/04 199.23 MJ 040602 2003/10/05 199.25 MJ 040602 2003/10/06 199.21 MJ 040602 2003/10/07 199.14 MJ 040602 2003/10/08 199.11 MJ 040602 2003/10/09 199.04 MJ 040602 2003/10/10 198.97 MJ 040602 2003/10/11 198.92 MJ 040602 2003/10/12 198.85 MJ 040602 2003/10/13 198.82 MJ 040602 2003/10/14 198.76 MJ 040602 2003/10/15 198.74 MJ 040602 2003/10/16 198.77 MJ 040602 2003/10/17 198.82 MJ 040602 2003/10/18 198.91 MJ 040602 2003/10/19 199.03 MJ 040602 2003/10/20 199.16 MJ 040602 2003/10/21 199.26 MJ 040602 2003/10/22 199.32 MJ 040602 2003/10/23 199.35 MJ 040602 2003/10/24 199.36 MJ 040602 2003/10/25 199.39 MJ 040602 2003/10/26 199.44 MJ 040602 2003/10/27 199.44 MJ 040602 2003/10/28 199.43 MJ 040602 2003/10/29 199.42 MJ 040602 2003/10/30 199.42 MJ 040602 2003/10/31 199.42 MJ 040602 2003/11/01 199.43 MJ 040602 2003/11/02 199.49 MJ 040602 2003/11/03 199.52 MJ 040602 2003/11/04 199.52 MJ 040602 2003/11/05 199.52 MJ 040602 2003/11/06 199.50 MJ 040602 2003/11/07 199.50 MJ 040602 2003/11/08 199.54 MJ 040602 2003/11/09 199.60 MJ 040602 2003/11/10 199.65 MJ 040602 2003/11/11 199.60 MJ 040602 2003/11/12 199.57 MJ 040602 2003/11/13 199.62 MJ 040602 2003/11/14 199.71 MJ 040602 2003/11/15 199.77 MJ 040602 2003/11/16 199.83 MJ 040602 2003/11/17 199.87 MJ 040602 2003/11/18 199.88 MJ 040602 2003/11/19 199.90 MJ 040602 2003/11/20 200.03 MJ 040602 2003/11/21 200.20 MJ 040602 2003/11/22 200.46 MJ 040602 2003/11/23 200.71 MJ 040602 2003/11/24 200.92 MJ 040602 2003/11/25 201.08 MJ 040602 2003/11/26 201.19 MJ 040602 2003/11/27 201.29 MJ 040602 2003/11/28 201.37 MJ 040602 2003/11/29 201.44 MJ 040602 2003/11/30 201.46 MJ 040602 2003/12/01 201.49 MJ 040602 2003/12/02 201.48 MJ 040602 2003/12/03 201.41 MJ 040602 2003/12/04 201.35 MJ 040602 2003/12/05 201.32 MJ 040602 2003/12/06 201.28 MJ 040602 2003/12/07 201.24 MJ 040602 2003/12/08 201.20 MJ 040602 2003/12/09 201.16 MJ 040602 2003/12/10 201.13 MJ 040602 2003/12/11 201.11 MJ 040602 2003/12/12 201.09 MJ 040602 2003/12/13 201.07 MJ 040602 2003/12/14 201.06 MJ 040602 2003/12/15 201.05 MJ 040602 2003/12/16 201.05 MJ 040602 2003/12/17 201.04 MJ 040602 2003/12/18 201.04 MJ 040602 2003/12/19 201.02 MJ 040602 2003/12/20 201.00 MJ 040602 2003/12/21 200.98 MJ 040602 2003/12/22 200.96 MJ 040602 2003/12/23 200.93 MJ 040602 2003/12/24 200.92 MJ 040602 2003/12/25 200.93 MJ 040602 2003/12/26 200.93 MJ 040602 2003/12/27 200.94 MJ 040602 2003/12/28 200.95 MJ 040602 2003/12/29 200.95 MJ 040602 2003/12/30 200.97 MJ 040602 2003/12/31 200.97 MJ 040602 2004/01/01 200.96 MJ 040602 2004/01/02 200.96 MJ 040602 2004/01/03 200.96 MJ 040602 2004/01/04 200.94 MJ 040602 2004/01/05 200.91 MJ 040602 2004/01/06 200.87 MJ 040602 2004/01/07 200.82 MJ 040602 2004/01/08 200.76 MJ 040602 2004/01/09 200.69 MJ 040602 2004/01/10 200.60 MJ 040602 2004/01/11 200.52 MJ 040602 2004/01/12 200.44 MJ 040602 2004/01/13 200.37 MJ 040602 2004/01/14 200.30 MJ 040602 2004/01/15 200.20 MJ 040602 2004/01/16 200.11 MJ 040602 2004/01/17 200.03 MJ 040602 2004/01/18 199.94 MJ 040602 2004/01/19 199.85 MJ 040602 2004/01/20 199.75 MJ 040602 2004/01/21 199.65 MJ 040602 2004/01/22 199.56 MJ 040602 2004/01/23 199.46 MJ 040602 2004/01/24 199.35 MJ 040602 2004/01/25 199.25 MJ 040602 2004/01/26 199.14 MJ 040602 2004/01/27 199.04 MJ 040602 2004/01/28 198.93 MJ 040602 2004/01/29 198.83 MJ 040602 2004/01/30 198.74 MJ 040602 2004/01/31 198.65 MJ 040602 2004/02/01 198.57 MJ 040602 2004/02/02 198.49 MJ 040602 2004/02/03 198.38 MJ 040602 2004/02/04 198.28 MJ 040602 2004/02/05 198.17 MJ 040602 2004/02/06 198.05 MJ 040602 2004/02/07 197.93 MJ 040602 2004/02/08 197.79 MJ 040602 2004/02/09 197.66 MJ 040602 2004/02/10 197.54 MJ 040602 2004/02/11 197.41 MJ 040602 2004/02/12 197.28 MJ 040602 2004/02/13 197.15 MJ 040602 2004/02/14 197.02 MJ 040602 2004/02/15 196.88 MJ 040602 2004/02/16 196.74 MJ 040602 2004/02/17 196.60 MJ 040602 2004/02/18 196.46 MJ 040602 2004/02/19 196.33 MJ 040602 2004/02/20 196.19 MJ 040602 2004/02/21 196.05 MJ 040602 2004/02/22 195.92 MJ 040602 2004/02/23 195.78 MJ 040602 2004/02/24 195.64 MJ 040602 2004/02/25 195.49 MJ 040602 2004/02/26 195.35 MJ 040602 2004/02/27 195.21 MJ 040602 2004/02/28 195.08 MJ 040602 2004/02/29 194.95 MJ 040602 2004/03/01 194.83 MJ 040602 2004/03/02 194.71 MJ 040602 2004/03/03 194.61 MJ 040602 2004/03/04 194.49 MJ 040602 2004/03/05 194.41 MJ 040602 2004/03/06 194.37 MJ 040602 2004/03/07 194.32 MJ 040602 2004/03/08 194.25 MJ 040602 2004/03/09 194.12 MJ 040602 2004/03/10 194.00 MJ 040602 2004/03/11 194.04 MJ 040602 2004/03/12 194.07 MJ 040602 2004/03/13 194.03 MJ 040602 2004/03/14 193.98 MJ 040602 2004/03/15 194.04 MJ 040602 2004/03/16 194.07 MJ 040602 2004/03/17 194.08 MJ 040602 2004/03/18 194.05 MJ 040602 2004/03/19 193.96 MJ 040602 2004/03/20 193.86 MJ 040602 2004/03/21 193.76 MJ 040602 2004/03/22 193.75 MJ 040602 2004/03/23 193.74 MJ 040602 2004/03/24 193.67 MJ 040602 2004/03/25 193.62 MJ 040602 2004/03/26 193.56 MJ 040602 2004/03/27 193.57 MJ 040602 2004/03/28 193.55 MJ 040602 2004/03/29 193.56 MJ 040602 2004/03/30 193.55 MJ 040602 2004/03/31 193.58 MJ 040602 2004/04/01 193.70 MJ 040602 2004/04/02 193.87 MJ 040602 2004/04/03 194.05 MJ 040602 2004/04/04 194.27 MJ 040602 2004/04/05 194.53 MJ 040602 2004/04/06 194.57 MJ 040602 2004/04/07 194.59 MJ 040602 2004/04/08 194.70 MJ 040602 2004/04/09 194.74 MJ 040602 2004/04/10 194.80 MJ 040602 2004/04/11 194.84 MJ 040602 2004/04/12 194.87 MJ 040602 2004/04/13 194.93 MJ 040602 2004/04/14 194.96 MJ 040602 2004/04/15 194.99 MJ 040602 2004/04/16 195.12 MJ 040602 2004/04/17 195.27 MJ 040602 2004/04/18 195.41 MJ 040602 2004/04/19 195.60 MJ 040602 2004/04/20 195.84 MJ 040602 2004/04/21 196.16 MJ 040602 2004/04/22 196.56 MJ 040602 2004/04/23 196.98 MJ 040602 2004/04/24 197.40 MJ 040602 2004/04/25 197.81 MJ 040602 2004/04/26 198.16 MJ 040602 2004/04/27 198.44 MJ 040602 2004/04/28 198.67 MJ 040602 2004/04/29 198.89 MJ 040602 2004/04/30 199.07 MJ 040602 2004/05/01 199.23 MJ 040602 2004/05/02 199.43 MJ 040602 2004/05/03 199.67 MJ 040602 2004/05/04 199.93 MJ 040602 2004/05/05 200.20 MJ 040602 2004/05/06 200.46 MJ 040602 2004/05/07 200.66 MJ 040602 2004/05/08 200.80 MJ 040602 2004/05/09 200.90 MJ 040602 2004/05/10 200.96 MJ 040602 2004/05/11 201.03 MJ 040602 2004/05/12 201.07 MJ 040602 2004/05/13 201.07 MJ 040602 2004/05/14 201.07 MJ 040602 2004/05/15 201.08 MJ 040602 2004/05/16 201.08 MJ 040602 2004/05/17 201.10 MJ 040602 2004/05/18 201.16 MJ 040602 2004/05/19 201.21 MJ 040602 2004/05/20 201.27 MJ 040602 2004/05/21 201.34 MJ 040602 2004/05/22 201.39 MJ 040602 2004/05/23 201.44 MJ 040602 2004/05/24 201.49 MJ 040602 2004/05/25 201.51 MJ 040602 2004/05/26 201.50 MJ 040602 2004/05/27 201.49 MJ 040602 2004/05/28 201.48 MJ 040602 2004/05/29 201.46 MJ 040602 2004/05/30 201.44 MJ 040602 2004/05/31 201.43 MJ 040602 2004/06/01 201.45 MJ 040602 2004/06/02 201.46 MJ 040602 2004/06/03 201.45 MJ 040602 2004/06/04 201.44 MJ 040602 2004/06/05 201.43 MJ 040602 2004/06/06 201.42 MJ 040602 2004/06/07 201.42 MJ 040602 2004/06/08 201.40 MJ 040602 2004/06/09 201.38 MJ 040602 2004/06/10 201.35 MJ 040602 2004/06/11 201.31 MJ 040602 2004/06/12 201.31 MJ 040602 2004/06/13 201.32 MJ 040602 2004/06/14 201.31 MJ 040602 2004/06/15 201.28 MJ 040602 2004/06/16 201.24 MJ 040602 2004/06/17 201.20 MJ 040602 2004/06/18 201.17 MJ 040602 2004/06/19 201.16 MJ 040602 2004/06/20 201.15 MJ 040602 2004/06/21 201.11 MJ 040602 2004/06/22 201.08 MJ 040602 2004/06/23 201.07 MJ 040602 2004/06/24 201.06 MJ 040602 2004/06/25 201.07 MJ 040602 2004/06/26 201.08 MJ 040602 2004/06/27 201.10 MJ 040602 2004/06/28 201.10 MJ 040602 2004/06/29 201.08 MJ 040602 2004/06/30 201.06 MJ 040602 2004/07/01 201.05 MJ 040602 2004/07/02 201.04 MJ 040602 2004/07/03 201.05 MJ 040602 2004/07/04 201.06 MJ 040602 2004/07/05 201.08 MJ 040602 2004/07/06 201.08 MJ 040602 2004/07/07 201.09 MJ 040602 2004/07/08 201.10 MJ 040602 2004/07/09 201.12 MJ 040602 2004/07/10 201.16 MJ 040602 2004/07/11 201.20 MJ 040602 2004/07/12 201.22 MJ 040602 2004/07/13 201.21 MJ 040602 2004/07/14 201.20 MJ 040602 2004/07/15 201.22 MJ 040602 2004/07/16 201.19 MJ 040602 2004/07/17 201.14 MJ 040602 2004/07/18 201.08 MJ 040602 2004/07/19 201.01 MJ 040602 2004/07/20 200.98 MJ 040602 2004/07/21 200.95 MJ 040602 2004/07/22 200.91 MJ 040602 2004/07/23 200.91 MJ 040602 2004/07/24 200.92 MJ 040602 2004/07/25 200.93 MJ 040602 2004/07/26 200.93 MJ 040602 2004/07/27 200.95 MJ 040602 2004/07/28 200.98 MJ 040602 2004/07/29 200.97 MJ 040602 2004/07/30 200.97 MJ 040602 2004/07/31 200.99 MJ 040602 2004/08/01 201.00 MJ 040602 2004/08/02 200.99 MJ 040602 2004/08/03 200.97 MJ 040602 2004/08/04 200.97 MJ 040602 2004/08/05 200.97 MJ 040602 2004/08/06 200.97 MJ 040602 2004/08/07 200.99 MJ 040602 2004/08/08 201.01 MJ 040602 2004/08/09 201.01 MJ 040602 2004/08/10 200.99 MJ 040602 2004/08/11 200.98 MJ 040602 2004/08/12 200.94 MJ 040602 2004/08/13 200.93 MJ 040602 2004/08/14 200.92 MJ 040602 2004/08/15 200.90 MJ 040602 2004/08/16 200.88 MJ 040602 2004/08/17 200.84 MJ 040602 2004/08/18 200.81 MJ 040602 2004/08/19 200.79 MJ 040602 2004/08/20 200.76 MJ 040602 2004/08/21 200.75 MJ 040602 2004/08/22 200.73 MJ 040602 2004/08/23 200.68 MJ 040602 2004/08/24 200.64 MJ 040602 2004/08/25 200.59 MJ 040602 2004/08/26 200.54 MJ 040602 2004/08/27 200.50 MJ 040602 2004/08/28 200.49 MJ 040602 2004/08/29 200.48 MJ 040602 2004/08/30 200.45 MJ 040602 2004/08/31 200.41 MJ 040602 2004/09/01 200.37 MJ 040602 2004/09/02 200.31 MJ 040602 2004/09/03 200.27 MJ 040602 2004/09/04 200.26 MJ 040602 2004/09/05 200.23 MJ 040602 2004/09/06 200.18 MJ 040602 2004/09/07 200.15 MJ 040602 2004/09/08 200.13 MJ 040602 2004/09/09 200.15 MJ 040602 2004/09/10 200.21 MJ 040602 2004/09/11 200.25 MJ 040602 2004/09/12 200.29 MJ 040602 2004/09/13 200.34 MJ 040602 2004/09/14 200.37 MJ 040602 2004/09/15 200.37 MJ 040602 2004/09/16 200.36 MJ 040602 2004/09/17 200.34 MJ 040602 2004/09/18 200.32 MJ 040602 2004/09/19 200.29 MJ 040602 2004/09/20 200.23 MJ 040602 2004/09/21 200.14 MJ 040602 2004/09/22 200.05 MJ 040602 2004/09/23 200.00 MJ 040602 2004/09/24 199.90 MJ 040602 2004/09/25 199.80 MJ 040602 2004/09/26 199.73 MJ 040602 2004/09/27 199.64 MJ 040602 2004/09/28 199.50 MJ 040602 2004/09/29 199.42 MJ 040602 2004/09/30 199.31 MJ 040602 2004/10/01 199.18 MJ 040602 2004/10/02 199.11 MJ 040602 2004/10/03 199.06 MJ 040602 2004/10/04 198.95 MJ 040602 2004/10/05 198.83 MJ 040602 2004/10/06 198.68 MJ 040602 2004/10/07 198.54 MJ 040602 2004/10/08 198.43 MJ 040602 2004/10/09 198.35 MJ 040602 2004/10/10 198.28 MJ 040602 2004/10/11 198.23 MJ 040602 2004/10/12 198.20 MJ 040602 2004/10/13 198.20 MJ 040602 2004/10/14 198.16 MJ 040602 2004/10/15 198.10 MJ 040602 2004/10/16 198.10 MJ 040602 2004/10/17 198.09 MJ 040602 2004/10/18 198.08 MJ 040602 2004/10/19 198.06 MJ 040602 2004/10/20 198.04 MJ 040602 2004/10/21 198.04 MJ 040602 2004/10/22 198.05 MJ 040602 2004/10/23 198.05 MJ 040602 2004/10/24 198.04 MJ 040602 2004/10/25 198.04 MJ 040602 2004/10/26 198.03 MJ 040602 2004/10/27 198.01 MJ 040602 2004/10/28 198.00 MJ 040602 2004/10/29 197.99 MJ 040602 2004/10/30 197.99 MJ 040602 2004/10/31 198.00 MJ 040602 2004/11/01 198.01 MJ 040602 2004/11/02 198.01 MJ 040602 2004/11/03 198.03 MJ 040602 2004/11/04 198.05 MJ 040602 2004/11/05 198.10 MJ 040602 2004/11/06 198.14 MJ 040602 2004/11/07 198.19 MJ 040602 2004/11/08 198.24 MJ 040602 2004/11/09 198.29 MJ 040602 2004/11/10 198.31 MJ 040602 2004/11/11 198.34 MJ 040602 2004/11/12 198.36 MJ 040602 2004/11/13 198.37 MJ 040602 2004/11/14 198.37 MJ 040602 2004/11/15 198.36 MJ 040602 2004/11/16 198.37 MJ 040602 2004/11/17 198.39 MJ 040602 2004/11/18 198.41 MJ 040602 2004/11/19 198.43 MJ 040602 2004/11/20 198.44 MJ 040602 2004/11/21 198.46 MJ 040602 2004/11/22 198.47 MJ 040602 2004/11/23 198.49 MJ 040602 2004/11/24 198.51 MJ 040602 2004/11/25 198.53 MJ 040602 2004/11/26 198.55 MJ 040602 2004/11/27 198.56 MJ 040602 2004/11/28 198.59 MJ 040602 2004/11/29 198.65 MJ 040602 2004/11/30 198.72 MJ 040602 2004/12/01 198.82 MJ 040602 2004/12/02 198.94 MJ 040602 2004/12/03 199.02 MJ 040602 2004/12/04 199.08 MJ 040602 2004/12/05 199.10 MJ 040602 2004/12/06 199.12 MJ 040602 2004/12/07 199.14 MJ 040602 2004/12/08 199.19 MJ 040602 2004/12/09 199.24 MJ 040602 2004/12/10 199.28 MJ 040602 2004/12/11 199.30 MJ 040602 2004/12/12 199.32 MJ 040602 2004/12/13 199.34 MJ 040602 2004/12/14 199.34 MJ 040602 2004/12/15 199.30 MJ 040602 2004/12/16 199.25 MJ 040602 2004/12/17 199.21 MJ 040602 2004/12/18 199.17 MJ 040602 2004/12/19 199.16 MJ 040602 2004/12/20 199.13 MJ 040602 2004/12/21 199.08 MJ 040602 2004/12/22 199.04 MJ 040602 2004/12/23 199.02 MJ 040602 2004/12/24 199.01 MJ 040602 2004/12/25 198.99 MJ 040602 2004/12/26 198.98 MJ 040602 2004/12/27 198.99 MJ 040602 2004/12/28 198.98 MJ 040602 2004/12/29 198.96 MJ 040602 2004/12/30 198.95 MJ 040602 2004/12/31 198.96 MJ 040602 2005/01/01 198.97 MJ 040602 2005/01/02 198.98 MJ 040602 2005/01/03 199.00 MJ 040602 2005/01/04 198.99 MJ 040602 2005/01/05 199.01 MJ 040602 2005/01/06 198.98 MJ 040602 2005/01/07 198.96 MJ 040602 2005/01/08 198.96 MJ 040602 2005/01/09 198.98 MJ 040602 2005/01/10 199.01 MJ 040602 2005/01/11 198.98 MJ 040602 2005/01/12 198.95 MJ 040602 2005/01/13 198.95 MJ 040602 2005/01/14 198.97 MJ 040602 2005/01/15 198.98 MJ 040602 2005/01/16 198.99 MJ 040602 2005/01/17 198.95 MJ 040602 2005/01/18 198.89 MJ 040602 2005/01/19 198.83 MJ 040602 2005/01/20 198.75 MJ 040602 2005/01/21 198.62 MJ 040602 2005/01/22 198.53 MJ 040602 2005/01/23 198.45 MJ 040602 2005/01/24 198.34 MJ 040602 2005/01/25 198.23 MJ 040602 2005/01/26 198.15 MJ 040602 2005/01/27 198.05 MJ 040602 2005/01/28 197.92 MJ 040602 2005/01/29 197.86 MJ 040602 2005/01/30 197.85 MJ 040602 2005/01/31 197.80 MJ 040602 2005/02/01 197.71 MJ 040602 2005/02/02 197.63 MJ 040602 2005/02/03 197.55 MJ 040602 2005/02/04 197.44 MJ 040602 2005/02/05 197.33 MJ 040602 2005/02/06 197.23 MJ 040602 2005/02/07 197.12 MJ 040602 2005/02/08 197.03 MJ 040602 2005/02/09 196.92 MJ 040602 2005/02/10 196.81 MJ 040602 2005/02/11 196.70 MJ 040602 2005/02/12 196.59 MJ 040602 2005/02/13 196.45 MJ 040602 2005/02/14 196.33 MJ 040602 2005/02/15 196.25 MJ 040602 2005/02/16 196.15 MJ 040602 2005/02/17 196.02 MJ 040602 2005/02/18 195.89 MJ 040602 2005/02/19 195.75 MJ 040602 2005/02/20 195.62 MJ 040602 2005/02/21 195.49 MJ 040602 2005/02/22 195.36 MJ 040602 2005/02/23 195.26 MJ 040602 2005/02/24 195.12 MJ 040602 2005/02/25 194.95 MJ 040602 2005/02/26 194.88 MJ 040602 2005/02/27 194.78 MJ 040602 2005/02/28 194.68 MJ 040602 2005/03/01 194.53 MJ 040602 2005/03/02 194.43 MJ 040602 2005/03/03 194.31 MJ 040602 2005/03/04 194.19 MJ 040602 2005/03/05 194.15 MJ 040602 2005/03/06 194.09 MJ 040602 2005/03/07 194.06 MJ 040602 2005/03/08 194.00 MJ 040602 2005/03/09 193.86 MJ 040602 2005/03/10 193.70 MJ 040602 2005/03/11 193.62 MJ 040602 2005/03/12 193.56 MJ 040602 2005/03/13 193.52 MJ 040602 2005/03/14 193.51 MJ 040602 2005/03/15 193.37 MJ 040602 2005/03/16 193.28 MJ 040602 2005/03/17 193.21 MJ 040602 2005/03/18 193.00 MJ 040602 2005/03/19 192.84 MJ 040602 2005/03/20 192.77 MJ 040602 2005/03/21 192.75 MJ 040602 2005/03/22 192.64 MJ 040602 2005/03/23 192.49 MJ 040602 2005/03/24 192.48 MJ 040602 2005/03/25 192.63 MJ 040602 2005/03/26 192.74 MJ 040602 2005/03/27 192.96 MJ 040602 2005/03/28 192.99 MJ 040602 2005/03/29 192.74 MJ 040602 2005/03/30 192.84 MJ 040602 2005/03/31 192.94 MJ 040602 2005/04/01 192.99 MJ 040602 2005/04/02 193.06 MJ 040602 2005/04/03 193.27 MJ 040602 2005/04/04 193.68 MJ 040602 2005/04/05 194.21 MJ 040602 2005/04/06 194.49 MJ 040602 2005/04/07 194.55 MJ 040602 2005/04/08 194.86 MJ 040602 2005/04/09 195.36 MJ 040602 2005/04/10 195.60 MJ 040602 2005/04/11 195.84 MJ 040602 2005/04/12 196.15 MJ 040602 2005/04/13 196.44 MJ 040602 2005/04/14 196.65 MJ 040602 2005/04/15 196.84 MJ 040602 2005/04/16 197.00 MJ 040602 2005/04/17 197.16 MJ 040602 2005/04/18 197.29 MJ 040602 2005/04/19 197.43 MJ 040602 2005/04/20 197.60 MJ 040602 2005/04/21 197.79 MJ 040602 2005/04/22 197.99 MJ 040602 2005/04/23 198.15 MJ 040602 2005/04/24 198.32 MJ 040602 2005/04/25 198.52 MJ 040602 2005/04/26 198.73 MJ 040602 2005/04/27 198.85 MJ 040602 2005/04/28 199.17 MJ 040602 2005/04/29 199.33 MJ 040602 2005/04/30 199.35 MJ 040602 2005/05/01 199.62 MJ 040602 2005/05/02 199.83 MJ 040602 2005/05/03 200.02 MJ 040602 2005/05/04 200.21 MJ 040602 2005/05/05 200.37 MJ 040602 2005/05/06 200.50 MJ 040602 2005/05/07 200.61 MJ 040602 2005/05/08 200.69 MJ 040602 2005/05/09 200.77 MJ 040602 2005/05/10 200.82 MJ 040602 2005/05/11 200.89 MJ 040602 2005/05/12 200.92 MJ 040602 2005/05/13 200.93 MJ 040602 2005/05/14 200.94 MJ 040602 2005/05/15 200.97 MJ 040602 2005/05/16 201.00 MJ 040602 2005/05/17 201.03 MJ 040602 2005/05/18 201.06 MJ 040602 2005/05/19 201.09 MJ 040602 2005/05/20 201.10 MJ 040602 2005/05/21 201.11 MJ 040602 2005/05/22 201.11 MJ 040602 2005/05/23 201.12 MJ 040602 2005/05/24 201.14 MJ 040602 2005/05/25 201.15 MJ 040602 2005/05/26 201.15 MJ 040602 2005/05/27 201.15 MJ 040602 2005/05/28 201.14 MJ 040602 2005/05/29 201.14 MJ 040602 2005/05/30 201.14 MJ 040602 2005/05/31 201.14 MJ 040602 2005/06/01 201.14 MJ 040602 2005/06/02 201.14 MJ 040602 2005/06/03 201.14 MJ 040602 2005/06/04 201.14 MJ 040602 2005/06/05 201.13 MJ 040602 2005/06/06 201.12 MJ 040602 2005/06/07 201.10 MJ 040602 2005/06/08 201.08 MJ 040602 2005/06/09 201.06 MJ 040602 2005/06/10 201.02 MJ 040602 2005/06/11 200.99 MJ 040602 2005/06/12 200.95 MJ 040602 2005/06/13 200.91 MJ 040602 2005/06/14 200.89 MJ 040602 2005/06/15 200.89 MJ 040602 2005/06/16 200.92 MJ 040602 2005/06/17 200.96 MJ 040602 2005/06/18 201.02 MJ 040602 2005/06/19 201.08 MJ 040602 2005/06/20 201.13 MJ 040602 2005/06/21 201.12 MJ 040602 2005/06/22 201.10 MJ 040602 2005/06/23 201.05 MJ 040602 2005/06/24 200.99 MJ 040602 2005/06/25 200.95 MJ 040602 2005/06/26 200.90 MJ 040602 2005/06/27 200.86 MJ 040602 2005/06/28 200.80 MJ 040602 2005/06/29 200.74 MJ 040602 2005/06/30 200.69 MJ 040602 2005/07/01 200.68 MJ 040602 2005/07/02 200.69 MJ 040602 2005/07/03 200.70 MJ 040602 2005/07/04 200.70 MJ 040602 2005/07/05 200.67 MJ 040602 2005/07/06 200.66 MJ 040602 2005/07/07 200.66 MJ 040602 2005/07/08 200.66 MJ 040602 2005/07/09 200.65 MJ 040602 2005/07/10 200.62 MJ 040602 2005/07/11 200.60 MJ 040602 2005/07/12 200.56 MJ 040602 2005/07/13 200.52 MJ 040602 2005/07/14 200.53 MJ 040602 2005/07/15 200.51 MJ 040602 2005/07/16 200.50 MJ 040602 2005/07/17 200.52 MJ 040602 2005/07/18 200.54 MJ 040602 2005/07/19 200.51 MJ 040602 2005/07/20 200.49 MJ 040602 2005/07/21 200.48 MJ 040602 2005/07/22 200.47 MJ 040602 2005/07/23 200.49 MJ 040602 2005/07/24 200.51 MJ 040602 2005/07/25 200.50 MJ 040602 2005/07/26 200.49 MJ 040602 2005/07/27 200.50 MJ 040602 2005/07/28 200.51 MJ 040602 2005/07/29 200.53 MJ 040602 2005/07/30 200.54 MJ 040602 2005/07/31 200.56 MJ 040602 2005/08/01 200.57 MJ 040602 2005/08/02 200.58 MJ 040602 2005/08/03 200.60 MJ 040602 2005/08/04 200.60 MJ 040602 2005/08/05 200.61 MJ 040602 2005/08/06 200.60 MJ 040602 2005/08/07 200.57 MJ 040602 2005/08/08 200.50 MJ 040602 2005/08/09 200.43 MJ 040602 2005/08/10 200.37 MJ 040602 2005/08/11 200.32 MJ 040602 2005/08/12 200.28 MJ 040602 2005/08/13 200.24 MJ 040602 2005/08/14 200.21 MJ 040602 2005/08/15 200.17 MJ 040602 2005/08/16 200.11 MJ 040602 2005/08/17 200.06 MJ 040602 2005/08/18 200.00 MJ 040602 2005/08/19 199.94 MJ 040602 2005/08/20 199.91 MJ 040602 2005/08/21 199.90 MJ 040602 2005/08/22 199.88 MJ 040602 2005/08/23 199.87 MJ 040602 2005/08/24 199.87 MJ 040602 2005/08/25 199.87 MJ 040602 2005/08/26 199.87 MJ 040602 2005/08/27 199.87 MJ 040602 2005/08/28 199.87 MJ 040602 2005/08/29 199.88 MJ 040602 2005/08/30 199.90 MJ 040602 2005/08/31 199.92 MJ 040602 2005/09/01 199.93 MJ 040602 2005/09/02 199.92 MJ 040602 2005/09/03 199.93 MJ 040602 2005/09/04 199.93 MJ 040602 2005/09/05 199.90 MJ 040602 2005/09/06 199.85 MJ 040602 2005/09/07 199.80 MJ 040602 2005/09/08 199.75 MJ 040602 2005/09/09 199.70 MJ 040602 2005/09/10 199.65 MJ 040602 2005/09/11 199.60 MJ 040602 2005/09/12 199.57 MJ 040602 2005/09/13 199.56 MJ 040602 2005/09/14 199.55 MJ 040602 2005/09/15 199.55 MJ 040602 2005/09/16 199.54 MJ 040602 2005/09/17 199.55 MJ 040602 2005/09/18 199.54 MJ 040602 2005/09/19 199.54 MJ 040602 2005/09/20 199.53 MJ 040602 2005/09/21 199.53 MJ 040602 2005/09/22 199.52 MJ 040602 2005/09/23 199.48 MJ 040602 2005/09/24 199.42 MJ 040602 2005/09/25 199.37 MJ 040602 2005/09/26 199.43 MJ 040602 2005/09/27 199.49 MJ 040602 2005/09/28 199.55 MJ 040602 2005/09/29 199.63 MJ 040602 2005/09/30 199.70 MJ 040602 2005/10/01 199.76 MJ 040602 2005/10/02 199.81 MJ 040602 2005/10/03 199.85 MJ 040602 2005/10/04 199.88 MJ 040602 2005/10/05 199.91 MJ 040602 2005/10/06 199.93 MJ 040602 2005/10/07 199.95 MJ 040602 2005/10/08 199.97 MJ 040602 2005/10/09 199.99 MJ 040602 2005/10/10 200.00 MJ 040602 2005/10/11 200.02 MJ 040602 2005/10/12 200.03 MJ 040602 2005/10/13 200.04 MJ 040602 2005/10/14 200.05 MJ 040602 2005/10/15 200.06 MJ 040602 2005/10/16 200.08 MJ 040602 2005/10/17 200.10 MJ 040602 2005/10/18 200.11 MJ 040602 2005/10/19 200.13 MJ 040602 2005/10/20 200.17 MJ 040602 2005/10/21 200.21 MJ 040602 2005/10/22 200.26 MJ 040602 2005/10/23 200.32 MJ 040602 2005/10/24 200.37 MJ 040602 2005/10/25 200.41 MJ 040602 2005/10/26 200.42 MJ 040602 2005/10/27 200.42 MJ 040602 2005/10/28 200.43 MJ 040602 2005/10/29 200.44 MJ 040602 2005/10/30 200.47 MJ 040602 2005/10/31 200.49 MJ 040602 2005/11/01 200.49 MJ 040602 2005/11/02 200.50 MJ 040602 2005/11/03 200.52 MJ 040602 2005/11/04 200.53 MJ 040602 2005/11/05 200.54 MJ 040602 2005/11/06 200.55 MJ 040602 2005/11/07 200.58 MJ 040602 2005/11/08 200.61 MJ 040602 2005/11/09 200.65 MJ 040602 2005/11/10 200.70 MJ 040602 2005/11/11 200.74 MJ 040602 2005/11/12 200.78 MJ 040602 2005/11/13 200.81 MJ 040602 2005/11/14 200.84 MJ 040602 2005/11/15 200.88 MJ 040602 2005/11/16 200.93 MJ 040602 2005/11/17 201.02 MJ 040602 2005/11/18 201.07 MJ 040602 2005/11/19 201.11 MJ 040602 2005/11/20 201.13 MJ 040602 2005/11/21 201.15 MJ 040602 2005/11/22 201.15 MJ 040602 2005/11/23 201.14 MJ 040602 2005/11/24 201.11 MJ 040602 2005/11/25 201.06 MJ 040602 2005/11/26 200.99 MJ 040602 2005/11/27 200.94 MJ 040602 2005/11/28 200.90 MJ 040602 2005/11/29 200.89 MJ 040602 2005/11/30 200.95 MJ 040602 2005/12/01 201.01 MJ 040602 2005/12/02 201.10 MJ 040602 2005/12/03 201.17 MJ 040602 2005/12/04 201.24 MJ 040602 2005/12/05 201.27 MJ 040602 2005/12/06 201.23 MJ 040602 2005/12/07 201.20 MJ 040602 2005/12/08 201.18 MJ 040602 2005/12/09 201.16 MJ 040602 2005/12/10 201.11 MJ 040602 2005/12/11 201.07 MJ 040602 2005/12/12 201.04 MJ 040602 2005/12/13 201.03 MJ 040602 2005/12/14 201.01 MJ 040602 2005/12/15 201.01 MJ 040602 2005/12/16 201.01 MJ 040602 2005/12/17 201.00 MJ 040602 2005/12/18 201.01 MJ 040602 2005/12/19 200.98 MJ 040602 2005/12/20 200.91 MJ 040602 2005/12/21 200.85 MJ 040602 2005/12/22 200.81 MJ 040602 2005/12/23 200.77 MJ 040602 2005/12/24 200.74 MJ 040602 2005/12/25 200.73 MJ 040602 2005/12/26 200.75 MJ 040602 2005/12/27 200.73 MJ 040602 2005/12/28 200.67 MJ 040602 2005/12/29 200.61 MJ 040602 2005/12/30 200.55 MJ 040602 2005/12/31 200.51 MJ 040602 2006/01/01 200.47 MJ 040602 2006/01/02 200.43 MJ 040602 2006/01/03 200.35 MJ 040602 2006/01/04 200.27 MJ 040602 2006/01/05 200.22 MJ 040602 2006/01/06 200.18 MJ 040602 2006/01/07 200.11 MJ 040602 2006/01/08 200.07 MJ 040602 2006/01/09 200.00 MJ 040602 2006/01/10 199.88 MJ 040602 2006/01/11 199.83 MJ 040602 2006/01/12 199.73 MJ 040602 2006/01/13 199.66 MJ 040602 2006/01/14 199.60 MJ 040602 2006/01/15 199.56 MJ 040602 2006/01/16 199.48 MJ 040602 2006/01/17 199.39 MJ 040602 2006/01/18 199.36 MJ 040602 2006/01/19 199.36 MJ 040602 2006/01/20 199.31 MJ 040602 2006/01/21 199.29 MJ 040602 2006/01/22 199.27 MJ 040602 2006/01/23 199.26 MJ 040602 2006/01/24 199.22 MJ 040602 2006/01/25 199.17 MJ 040602 2006/01/26 199.11 MJ 040602 2006/01/27 199.06 MJ 040602 2006/01/28 199.01 MJ 040602 2006/01/29 198.96 MJ 040602 2006/01/30 198.91 MJ 040602 2006/01/31 198.86 MJ 040602 2006/02/01 198.78 MJ 040602 2006/02/02 198.70 MJ 040602 2006/02/03 198.64 MJ 040602 2006/02/04 198.59 MJ 040602 2006/02/05 198.53 MJ 040602 2006/02/06 198.46 MJ 040602 2006/02/07 198.38 MJ 040602 2006/02/08 198.31 MJ 040602 2006/02/09 198.23 MJ 040602 2006/02/10 198.17 MJ 040602 2006/02/11 198.10 MJ 040602 2006/02/12 198.01 MJ 040602 2006/02/13 197.91 MJ 040602 2006/02/14 197.80 MJ 040602 2006/02/15 197.71 MJ 040602 2006/02/16 197.62 MJ 040602 2006/02/17 197.55 MJ 040602 2006/02/18 197.46 MJ 040602 2006/02/19 197.36 MJ 040602 2006/02/20 197.24 MJ 040602 2006/02/21 197.12 MJ 040602 2006/02/22 197.01 E 040602 2006/02/23 196.89 E 040602 2006/02/24 196.77 E 040602 2006/02/25 196.65 E 040602 2006/02/26 196.53 E 040602 2006/02/27 196.41 E 040602 2006/02/28 196.29 MJ 040602 2006/03/01 196.15 MJ 040602 2006/03/02 196.00 MJ 040602 2006/03/03 195.85 MJ 040602 2006/03/04 195.71 MJ 040602 2006/03/05 195.55 MJ 040602 2006/03/06 195.39 MJ 040602 2006/03/07 195.24 MJ 040602 2006/03/08 195.09 MJ 040602 2006/03/09 194.97 MJ 040602 2006/03/10 194.87 MJ 040602 2006/03/11 194.77 MJ 040602 2006/03/12 194.70 MJ 040602 2006/03/13 194.78 MJ 040602 2006/03/14 194.83 MJ 040602 2006/03/15 194.81 MJ 040602 2006/03/16 194.77 MJ 040602 2006/03/17 194.74 MJ 040602 2006/03/18 194.70 MJ 040602 2006/03/19 194.64 MJ 040602 2006/03/20 194.58 MJ 040602 2006/03/21 194.51 MJ 040602 2006/03/22 194.44 MJ 040602 2006/03/23 194.36 MJ 040602 2006/03/24 194.32 MJ 040602 2006/03/25 194.28 MJ 040602 2006/03/26 194.21 MJ 040602 2006/03/27 194.17 MJ 040602 2006/03/28 194.14 MJ 040602 2006/03/29 194.13 MJ 040602 2006/03/30 194.13 MJ 040602 2006/03/31 194.15 MJ 040602 2006/04/01 194.28 MJ 040602 2006/04/02 194.59 MJ 040602 2006/04/03 194.82 MJ 040602 2006/04/04 195.11 MJ 040602 2006/04/05 195.39 MJ 040602 2006/04/06 195.63 MJ 040602 2006/04/07 195.87 MJ 040602 2006/04/08 196.10 MJ 040602 2006/04/09 196.31 MJ 040602 2006/04/10 196.52 MJ 040602 2006/04/11 196.72 MJ 040602 2006/04/12 196.92 MJ 040602 2006/04/13 197.14 MJ 040602 2006/04/14 197.36 MJ 040602 2006/04/15 197.65 MJ 040602 2006/04/16 197.96 MJ 040602 2006/04/17 198.28 MJ 040602 2006/04/18 198.59 MJ 040602 2006/04/19 198.88 MJ 040602 2006/04/20 199.15 MJ 040602 2006/04/21 199.38 MJ 040602 2006/04/22 199.58 MJ 040602 2006/04/23 199.77 MJ 040602 2006/04/24 199.96 MJ 040602 2006/04/25 200.14 MJ 040602 2006/04/26 200.30 MJ 040602 2006/04/27 200.46 MJ 040602 2006/04/28 200.61 MJ 040602 2006/04/29 200.73 MJ 040602 2006/04/30 200.82 MJ 040602 2006/05/01 200.90 MJ 040602 2006/05/02 200.96 MJ 040602 2006/05/03 201.01 MJ 040602 2006/05/04 201.05 MJ 040602 2006/05/05 201.09 MJ 040602 2006/05/06 201.15 MJ 040602 2006/05/07 201.20 MJ 040602 2006/05/08 201.25 MJ 040602 2006/05/09 201.30 MJ 040602 2006/05/10 201.35 MJ 040602 2006/05/11 201.37 MJ 040602 2006/05/12 201.38 MJ 040602 2006/05/13 201.39 MJ 040602 2006/05/14 201.40 MJ 040602 2006/05/15 201.42 MJ 040602 2006/05/16 201.43 MJ 040602 2006/05/17 201.44 MJ 040602 2006/05/18 201.44 MJ 040602 2006/05/19 201.44 MJ 040602 2006/05/20 201.46 MJ 040602 2006/05/21 201.48 MJ 040602 2006/05/22 201.52 MJ 040602 2006/05/23 201.54 MJ 040602 2006/05/24 201.54 MJ 040602 2006/05/25 201.53 MJ 040602 2006/05/26 201.51 MJ 040602 2006/05/27 201.48 MJ 040602 2006/05/28 201.45 MJ 040602 2006/05/29 201.44 MJ 040602 2006/05/30 201.41 MJ 040602 2006/05/31 201.37 MJ 040602 2006/06/01 201.34 MJ 040602 2006/06/02 201.30 MJ 040602 2006/06/03 201.26 MJ 040602 2006/06/04 201.22 MJ 040602 2006/06/05 201.19 MJ 040602 2006/06/06 201.14 MJ 040602 2006/06/07 201.10 MJ 040602 2006/06/08 201.07 MJ 040602 2006/06/09 201.04 MJ 040602 2006/06/10 201.02 MJ 040602 2006/06/11 201.03 MJ 040602 2006/06/12 201.05 MJ 040602 2006/06/13 201.07 MJ 040602 2006/06/14 201.09 MJ 040602 2006/06/15 201.10 MJ 040602 2006/06/16 201.11 MJ 040602 2006/06/17 201.12 MJ 040602 2006/06/18 201.13 MJ 040602 2006/06/19 201.15 MJ 040602 2006/06/20 201.15 MJ 040602 2006/06/21 201.11 MJ 040602 2006/06/22 201.09 MJ 040602 2006/06/23 201.10 MJ 040602 2006/06/24 201.10 MJ 040602 2006/06/25 201.12 MJ 040602 2006/06/26 201.14 MJ 040602 2006/06/27 201.16 MJ 040602 2006/06/28 201.18 MJ 040602 2006/06/29 201.20 MJ 040602 2006/06/30 201.22 MJ 040602 2006/07/01 201.21 MJ 040602 2006/07/02 201.24 MJ 040602 2006/07/03 201.24 MJ 040602 2006/07/04 201.26 MJ 040602 2006/07/05 201.28 MJ 040602 2006/07/06 201.27 MJ 040602 2006/07/07 201.26 MJ 040602 2006/07/08 201.25 MJ 040602 2006/07/09 201.22 MJ 040602 2006/07/10 201.20 MJ 040602 2006/07/11 201.18 MJ 040602 2006/07/12 201.15 MJ 040602 2006/07/13 201.13 MJ 040602 2006/07/14 201.12 MJ 040602 2006/07/15 201.10 MJ 040602 2006/07/16 201.08 MJ 040602 2006/07/17 201.06 MJ 040602 2006/07/18 201.10 MJ 040602 2006/07/19 201.09 MJ 040602 2006/07/20 201.07 MJ 040602 2006/07/21 201.08 MJ 040602 2006/07/22 201.09 MJ 040602 2006/07/23 201.11 MJ 040602 2006/07/24 201.12 MJ 040602 2006/07/25 201.14 MJ 040602 2006/07/26 201.15 MJ 040602 2006/07/27 201.18 MJ 040602 2006/07/28 201.16 MJ 040602 2006/07/29 201.14 MJ 040602 2006/07/30 201.13 MJ 040602 2006/07/31 201.12 MJ 040602 2006/08/01 201.11 MJ 040602 2006/08/02 201.11 MJ 040602 2006/08/03 201.15 MJ 040602 2006/08/04 201.17 MJ 040602 2006/08/05 201.19 MJ 040602 2006/08/06 201.19 MJ 040602 2006/08/07 201.18 MJ 040602 2006/08/08 201.14 MJ 040602 2006/08/09 201.11 MJ 040602 2006/08/10 201.07 MJ 040602 2006/08/11 201.02 MJ 040602 2006/08/12 200.97 MJ 040602 2006/08/13 200.91 MJ 040602 2006/08/14 200.85 MJ 040602 2006/08/15 200.76 MJ 040602 2006/08/16 200.68 MJ 040602 2006/08/17 200.61 MJ 040602 2006/08/18 200.54 MJ 040602 2006/08/19 200.51 MJ 040602 2006/08/20 200.52 MJ 040602 2006/08/21 200.52 MJ 040602 2006/08/22 200.49 MJ 040602 2006/08/23 200.46 MJ 040602 2006/08/24 200.42 MJ 040602 2006/08/25 200.39 MJ 040602 2006/08/26 200.38 MJ 040602 2006/08/27 200.37 MJ 040602 2006/08/28 200.33 MJ 040602 2006/08/29 200.28 MJ 040602 2006/08/30 200.23 MJ 040602 2006/08/31 200.17 MJ 040602 2006/09/01 200.13 MJ 040602 2006/09/02 200.09 MJ 040602 2006/09/03 200.10 MJ 040602 2006/09/04 200.09 MJ 040602 2006/09/05 200.07 MJ 040602 2006/09/06 200.06 MJ 040602 2006/09/07 200.02 MJ 040602 2006/09/08 199.98 MJ 040602 2006/09/09 199.96 MJ 040602 2006/09/10 199.93 MJ 040602 2006/09/11 199.88 MJ 040602 2006/09/12 199.83 MJ 040602 2006/09/13 199.78 MJ 040602 2006/09/14 199.74 MJ 040602 2006/09/15 199.70 MJ 040602 2006/09/16 199.65 MJ 040602 2006/09/17 199.59 MJ 040602 2006/09/18 199.54 MJ 040602 2006/09/19 199.54 MJ 040602 2006/09/20 199.54 MJ 040602 2006/09/21 199.55 MJ 040602 2006/09/22 199.57 MJ 040602 2006/09/23 199.59 MJ 040602 2006/09/24 199.64 MJ 040602 2006/09/25 199.71 MJ 040602 2006/09/26 199.80 MJ 040602 2006/09/27 199.91 MJ 040602 2006/09/28 200.04 MJ 040602 2006/09/29 200.18 MJ 040602 2006/09/30 200.31 MJ 040602 2006/10/01 200.46 MJ 040602 2006/10/02 200.63 MJ 040602 2006/10/03 200.79 MJ 040602 2006/10/04 200.91 MJ 040602 2006/10/05 201.02 MJ 040602 2006/10/06 201.12 MJ 040602 2006/10/07 201.22 MJ 040602 2006/10/08 201.31 MJ 040602 2006/10/09 201.36 MJ 040602 2006/10/10 201.38 MJ 040602 2006/10/11 201.39 MJ 040602 2006/10/12 201.41 MJ 040602 2006/10/13 201.40 MJ 040602 2006/10/14 201.39 MJ 040602 2006/10/15 201.38 MJ 040602 2006/10/16 201.36 MJ 040602 2006/10/17 201.33 MJ 040602 2006/10/18 201.31 MJ 040602 2006/10/19 201.29 MJ 040602 2006/10/20 201.26 MJ 040602 2006/10/21 201.23 MJ 040602 2006/10/22 201.21 MJ 040602 2006/10/23 201.20 MJ 040602 2006/10/24 201.18 MJ 040602 2006/10/25 201.16 MJ 040602 2006/10/26 201.13 MJ 040602 2006/10/27 201.09 MJ 040602 2006/10/28 201.05 MJ 040602 2006/10/29 201.00 MJ 040602 2006/10/30 200.95 MJ 040602 2006/10/31 200.90 MJ 040602 2006/11/01 200.85 MJ 040602 2006/11/02 200.80 MJ 040602 2006/11/03 200.75 MJ 040602 2006/11/04 200.69 MJ 040602 2006/11/05 200.62 MJ 040602 2006/11/06 200.56 MJ 040602 2006/11/07 200.50 MJ 040602 2006/11/08 200.45 MJ 040602 2006/11/09 200.42 MJ 040602 2006/11/10 200.39 MJ 040602 2006/11/11 200.38 MJ 040602 2006/11/12 200.38 MJ 040602 2006/11/13 200.38 MJ 040602 2006/11/14 200.40 MJ 040602 2006/11/15 200.39 MJ 040602 2006/11/16 200.40 MJ 040602 2006/11/17 200.48 MJ 040602 2006/11/18 200.57 MJ 040602 2006/11/19 200.69 MJ 040602 2006/11/20 200.81 MJ 040602 2006/11/21 200.90 MJ 040602 2006/11/22 200.95 MJ 040602 2006/11/23 200.98 MJ 040602 2006/11/24 200.97 MJ 040602 2006/11/25 200.92 MJ 040602 2006/11/26 200.86 MJ 040602 2006/11/27 200.80 MJ 040602 2006/11/28 200.76 MJ 040602 2006/11/29 200.74 MJ 040602 2006/11/30 200.70 MJ 040602 2006/12/01 200.67 MJ 040602 2006/12/02 200.64 MJ 040602 2006/12/03 200.59 MJ 040602 2006/12/04 200.55 MJ 040602 2006/12/05 200.48 MJ 040602 2006/12/06 200.37 MJ 040602 2006/12/07 200.30 MJ 040602 2006/12/08 200.26 MJ 040602 2006/12/09 200.21 MJ 040602 2006/12/10 200.16 MJ 040602 2006/12/11 200.11 MJ 040602 2006/12/12 200.06 MJ 040602 2006/12/13 200.01 MJ 040602 2006/12/14 199.97 MJ 040602 2006/12/15 199.94 MJ 040602 2006/12/16 199.91 MJ 040602 2006/12/17 199.89 MJ 040602 2006/12/18 199.88 MJ 040602 2006/12/19 199.86 MJ 040602 2006/12/20 199.83 MJ 040602 2006/12/21 199.78 MJ 040602 2006/12/22 199.74 MJ 040602 2006/12/23 199.69 MJ 040602 2006/12/24 199.65 MJ 040602 2006/12/25 199.62 MJ 040602 2006/12/26 199.59 MJ 040602 2006/12/27 199.53 MJ 040602 2006/12/28 199.46 MJ 040602 2006/12/29 199.37 MJ 040602 2006/12/30 199.31 MJ 040602 2006/12/31 199.24 MJ 040602 2007/01/01 199.20 MJ 040602 2007/01/02 199.16 MJ 040602 2007/01/03 199.13 MJ 040602 2007/01/04 199.10 MJ 040602 2007/01/05 199.10 MJ 040602 2007/01/06 199.14 MJ 040602 2007/01/07 199.21 MJ 040602 2007/01/08 199.30 MJ 040602 2007/01/09 199.40 MJ 040602 2007/01/10 199.48 MJ 040602 2007/01/11 199.52 MJ 040602 2007/01/12 199.55 MJ 040602 2007/01/13 199.58 MJ 040602 2007/01/14 199.59 MJ 040602 2007/01/15 199.64 MJ 040602 2007/01/16 199.69 MJ 040602 2007/01/17 199.70 MJ 040602 2007/01/18 199.71 MJ 040602 2007/01/19 199.72 MJ 040602 2007/01/20 199.71 MJ 040602 2007/01/21 199.69 MJ 040602 2007/01/22 199.65 MJ 040602 2007/01/23 199.59 MJ 040602 2007/01/24 199.54 MJ 040602 2007/01/25 199.48 MJ 040602 2007/01/26 199.42 MJ 040602 2007/01/27 199.36 MJ 040602 2007/01/28 199.29 MJ 040602 2007/01/29 199.20 MJ 040602 2007/01/30 199.11 MJ 040602 2007/01/31 199.02 MJ 040602 2007/02/01 198.93 MJ 040602 2007/02/02 198.85 MJ 040602 2007/02/03 198.77 MJ 040602 2007/02/04 198.69 MJ 040602 2007/02/05 198.60 MJ 040602 2007/02/06 198.50 MJ 040602 2007/02/07 198.41 MJ 040602 2007/02/08 198.32 MJ 040602 2007/02/09 198.23 MJ 040602 2007/02/10 198.11 MJ 040602 2007/02/11 198.00 MJ 040602 2007/02/12 197.88 MJ 040602 2007/02/13 197.77 MJ 040602 2007/02/14 197.66 MJ 040602 2007/02/15 197.56 MJ 040602 2007/02/16 197.45 MJ 040602 2007/02/17 197.36 MJ 040602 2007/02/18 197.25 MJ 040602 2007/02/19 197.12 MJ 040602 2007/02/20 196.99 MJ 040602 2007/02/21 196.87 MJ 040602 2007/02/22 196.75 MJ 040602 2007/02/23 196.62 MJ 040602 2007/02/24 196.48 MJ 040602 2007/02/25 196.32 MJ 040602 2007/02/26 196.19 MJ 040602 2007/02/27 196.05 MJ 040602 2007/02/28 195.91 MJ 040602 2007/03/01 195.75 MJ 040602 2007/03/02 195.60 MJ 040602 2007/03/03 195.45 MJ 040602 2007/03/04 195.30 MJ 040602 2007/03/05 195.17 MJ 040602 2007/03/06 195.06 MJ 040602 2007/03/07 194.94 MJ 040602 2007/03/08 194.83 MJ 040602 2007/03/09 194.71 MJ 040602 2007/03/10 194.58 MJ 040602 2007/03/11 194.48 MJ 040602 2007/03/12 194.40 MJ 040602 2007/03/13 194.37 MJ 040602 2007/03/14 194.31 MJ 040602 2007/03/15 194.26 MJ 040602 2007/03/16 194.24 MJ 040602 2007/03/17 194.22 MJ 040602 2007/03/18 194.20 MJ 040602 2007/03/19 194.16 MJ 040602 2007/03/20 194.10 MJ 040602 2007/03/21 194.05 MJ 040602 2007/03/22 194.02 MJ 040602 2007/03/23 193.99 MJ 040602 2007/03/24 193.96 MJ 040602 2007/03/25 193.95 MJ 040602 2007/03/26 193.95 MJ 040602 2007/03/27 193.99 MJ 040602 2007/03/28 194.05 MJ 040602 2007/03/29 194.11 MJ 040602 2007/03/30 194.17 MJ 040602 2007/03/31 194.22 MJ 040602 2007/04/01 194.27 MJ 040602 2007/04/02 194.34 MJ 040602 2007/04/03 194.44 MJ 040602 2007/04/04 194.56 MJ 040602 2007/04/05 194.72 MJ 040602 2007/04/06 194.85 MJ 040602 2007/04/07 194.96 MJ 040602 2007/04/08 195.05 MJ 040602 2007/04/09 195.12 MJ 040602 2007/04/10 195.17 MJ 040602 2007/04/11 195.20 MJ 040602 2007/04/12 195.23 MJ 040602 2007/04/13 195.26 MJ 040602 2007/04/14 195.31 MJ 040602 2007/04/15 195.40 MJ 040602 2007/04/16 195.50 MJ 040602 2007/04/17 195.65 MJ 040602 2007/04/18 195.81 MJ 040602 2007/04/19 196.01 MJ 040602 2007/04/20 196.22 MJ 040602 2007/04/21 196.49 MJ 040602 2007/04/22 196.77 MJ 040602 2007/04/23 197.07 MJ 040602 2007/04/24 197.38 MJ 040602 2007/04/25 197.69 MJ 040602 2007/04/26 198.00 MJ 040602 2007/04/27 198.29 MJ 040602 2007/04/28 198.57 MJ 040602 2007/04/29 198.83 MJ 040602 2007/04/30 199.11 MJ 040602 2007/05/01 199.36 MJ 040602 2007/05/02 199.58 MJ 040602 2007/05/03 199.78 MJ 040602 2007/05/04 199.94 MJ 040602 2007/05/05 200.09 MJ 040602 2007/05/06 200.22 MJ 040602 2007/05/07 200.32 MJ 040602 2007/05/08 200.42 MJ 040602 2007/05/09 200.48 MJ 040602 2007/05/10 200.55 MJ 040602 2007/05/11 200.61 MJ 040602 2007/05/12 200.67 MJ 040602 2007/05/13 200.72 MJ 040602 2007/05/14 200.76 MJ 040602 2007/05/15 200.82 MJ 040602 2007/05/16 200.88 MJ 040602 2007/05/17 200.92 MJ 040602 2007/05/18 200.96 MJ 040602 2007/05/19 200.99 MJ 040602 2007/05/20 201.02 MJ 040602 2007/05/21 201.04 MJ 040602 2007/05/22 201.06 MJ 040602 2007/05/23 201.07 MJ 040602 2007/05/24 201.08 MJ 040602 2007/05/25 201.09 MJ 040602 2007/05/26 201.10 MJ 040602 2007/05/27 201.11 MJ 040602 2007/05/28 201.11 MJ 040602 2007/05/29 201.11 MJ 040602 2007/05/30 201.11 MJ 040602 2007/05/31 201.11 MJ 040602 2007/06/01 201.13 MJ 040602 2007/06/02 201.18 MJ 040602 2007/06/03 201.23 MJ 040602 2007/06/04 201.29 MJ 040602 2007/06/05 201.34 MJ 040602 2007/06/06 201.40 MJ 040602 2007/06/07 201.44 MJ 040602 2007/06/08 201.47 MJ 040602 2007/06/09 201.49 MJ 040602 2007/06/10 201.48 MJ 040602 2007/06/11 201.48 MJ 040602 2007/06/12 201.49 MJ 040602 2007/06/13 201.48 MJ 040602 2007/06/14 201.46 MJ 040602 2007/06/15 201.43 MJ 040602 2007/06/16 201.39 MJ 040602 2007/06/17 201.35 MJ 040602 2007/06/18 201.30 MJ 040602 2007/06/19 201.26 MJ 040602 2007/06/20 201.25 MJ 040602 2007/06/21 201.28 MJ 040602 2007/06/22 201.23 MJ 040602 2007/06/23 201.26 MJ 040602 2007/06/24 201.23 MJ 040602 2007/06/25 201.23 MJ 040602 2007/06/26 201.25 MJ 040602 2007/06/27 201.23 MJ 040602 2007/06/28 201.17 MJ 040602 2007/06/29 201.15 MJ 040602 2007/06/30 201.16 MJ 040602 2007/07/01 201.19 MJ 040602 2007/07/02 201.21 MJ 040602 2007/07/03 201.22 MJ 040602 2007/07/04 201.22 MJ 040602 2007/07/05 201.21 MJ 040602 2007/07/06 201.20 MJ 040602 2007/07/07 201.17 MJ 040602 2007/07/08 201.15 MJ 040602 2007/07/09 201.19 MJ 040602 2007/07/10 201.13 MJ 040602 2007/07/11 201.12 MJ 040602 2007/07/12 201.11 MJ 040602 2007/07/13 201.09 MJ 040602 2007/07/14 201.07 MJ 040602 2007/07/15 201.04 MJ 040602 2007/07/16 201.05 MJ 040602 2007/07/17 200.97 MJ 040602 2007/07/18 200.93 MJ 040602 2007/07/19 200.92 MJ 040602 2007/07/20 200.98 MJ 040602 2007/07/21 200.94 MJ 040602 2007/07/22 200.92 MJ 040602 2007/07/23 200.90 MJ 040602 2007/07/24 200.87 MJ 040602 2007/07/25 200.85 MJ 040602 2007/07/26 200.85 MJ 040602 2007/07/27 200.82 MJ 040602 2007/07/28 200.80 MJ 040602 2007/07/29 200.77 MJ 040602 2007/07/30 200.73 MJ 040602 2007/07/31 200.69 MJ 040602 2007/08/01 200.64 MJ 040602 2007/08/02 200.62 MJ 040602 2007/08/03 200.57 MJ 040602 2007/08/04 200.53 MJ 040602 2007/08/05 200.50 MJ 040602 2007/08/06 200.48 MJ 040602 2007/08/07 200.42 MJ 040602 2007/08/08 200.39 MJ 040602 2007/08/09 200.33 MJ 040602 2007/08/10 200.25 MJ 040602 2007/08/11 200.27 MJ 040602 2007/08/12 200.26 MJ 040602 2007/08/13 200.21 MJ 040602 2007/08/14 200.19 MJ 040602 2007/08/15 200.18 MJ 040602 2007/08/16 200.18 MJ 040602 2007/08/17 200.18 MJ 040602 2007/08/18 200.20 MJ 040602 2007/08/19 200.18 MJ 040602 2007/08/20 200.18 MJ 040602 2007/08/21 200.17 MJ 040602 2007/08/22 200.19 MJ 040602 2007/08/23 200.15 MJ 040602 2007/08/24 200.16 MJ 040602 2007/08/25 200.21 MJ 040602 2007/08/26 200.19 MJ 040602 2007/08/27 200.19 MJ 040602 2007/08/28 200.18 MJ 040602 2007/08/29 200.18 MJ 040602 2007/08/30 200.22 MJ 040602 2007/08/31 200.23 MJ 040602 2007/09/01 200.24 MJ 040602 2007/09/02 200.23 MJ 040602 2007/09/03 200.23 MJ 040602 2007/09/04 200.20 MJ 040602 2007/09/05 200.17 MJ 040602 2007/09/06 200.13 MJ 040602 2007/09/07 200.09 MJ 040602 2007/09/08 200.05 MJ 040602 2007/09/09 200.00 MJ 040602 2007/09/10 199.95 MJ 040602 2007/09/11 199.92 MJ 040602 2007/09/12 199.87 MJ 040602 2007/09/13 199.82 MJ 040602 2007/09/14 199.77 MJ 040602 2007/09/15 199.74 MJ 040602 2007/09/16 199.71 MJ 040602 2007/09/17 199.68 MJ 040602 2007/09/18 199.63 MJ 040602 2007/09/19 199.59 MJ 040602 2007/09/20 199.55 MJ 040602 2007/09/21 199.51 MJ 040602 2007/09/22 199.47 MJ 040602 2007/09/23 199.44 MJ 040602 2007/09/24 199.40 MJ 040602 2007/09/25 199.34 MJ 040602 2007/09/26 199.30 MJ 040602 2007/09/27 199.21 MJ 040602 2007/09/28 199.15 MJ 040602 2007/09/29 199.11 MJ 040602 2007/09/30 199.08 MJ 040602 2007/10/01 199.04 MJ 040602 2007/10/02 198.98 MJ 040602 2007/10/03 198.92 MJ 040602 2007/10/04 198.86 MJ 040602 2007/10/05 198.79 MJ 040602 2007/10/06 198.76 MJ 040602 2007/10/07 198.75 MJ 040602 2007/10/08 198.73 MJ 040602 2007/10/09 198.70 MJ 040602 2007/10/10 198.64 MJ 040602 2007/10/11 198.57 MJ 040602 2007/10/12 198.52 MJ 040602 2007/10/13 198.50 MJ 040602 2007/10/14 198.48 MJ 040602 2007/10/15 198.45 MJ 040602 2007/10/16 198.42 MJ 040602 2007/10/17 198.40 MJ 040602 2007/10/18 198.38 MJ 040602 2007/10/19 198.36 MJ 040602 2007/10/20 198.39 MJ 040602 2007/10/21 198.41 MJ 040602 2007/10/22 198.42 MJ 040602 2007/10/23 198.42 MJ 040602 2007/10/24 198.46 MJ 040602 2007/10/25 198.49 MJ 040602 2007/10/26 198.53 MJ 040602 2007/10/27 198.58 MJ 040602 2007/10/28 198.64 MJ 040602 2007/10/29 198.67 MJ 040602 2007/10/30 198.73 MJ 040602 2007/10/31 198.79 MJ 040602 2007/11/01 198.85 MJ 040602 2007/11/02 198.90 MJ 040602 2007/11/03 198.95 MJ 040602 2007/11/04 198.99 MJ 040602 2007/11/05 199.03 MJ 040602 2007/11/06 199.08 MJ 040602 2007/11/07 199.13 MJ 040602 2007/11/08 199.18 MJ 040602 2007/11/09 199.22 MJ 040602 2007/11/10 199.26 MJ 040602 2007/11/11 199.29 MJ 040602 2007/11/12 199.33 MJ 040602 2007/11/13 199.37 MJ 040602 2007/11/14 199.39 MJ 040602 2007/11/15 199.43 MJ 040602 2007/11/16 199.46 MJ 040602 2007/11/17 199.49 MJ 040602 2007/11/18 199.51 MJ 040602 2007/11/19 199.53 MJ 040602 2007/11/20 199.56 MJ 040602 2007/11/21 199.58 MJ 040602 2007/11/22 199.62 MJ 040602 2007/11/23 199.63 MJ 040602 2007/11/24 199.63 MJ 040602 2007/11/25 199.65 MJ 040602 2007/11/26 199.68 MJ 040602 2007/11/27 199.71 MJ 040602 2007/11/28 199.73 MJ 040602 2007/11/29 199.75 MJ 040602 2007/11/30 199.77 MJ 040602 2007/12/01 199.77 MJ 040602 2007/12/02 199.73 MJ 040602 2007/12/03 199.69 MJ 040602 2007/12/04 199.63 MJ 040602 2007/12/05 199.56 MJ 040602 2007/12/06 199.49 MJ 040602 2007/12/07 199.43 MJ 040602 2007/12/08 199.36 MJ 040602 2007/12/09 199.29 MJ 040602 2007/12/10 199.23 MJ 040602 2007/12/11 199.16 MJ 040602 2007/12/12 199.10 MJ 040602 2007/12/13 199.01 MJ 040602 2007/12/14 198.93 MJ 040602 2007/12/15 198.84 MJ 040602 2007/12/16 198.76 MJ 040602 2007/12/17 198.71 MJ 040602 2007/12/18 198.64 MJ 040602 2007/12/19 198.56 MJ 040602 2007/12/20 198.49 MJ 040602 2007/12/21 198.41 MJ 040602 2007/12/22 198.37 MJ 040602 2007/12/23 198.35 MJ 040602 2007/12/24 198.38 MJ 040602 2007/12/25 198.39 MJ 040602 2007/12/26 198.42 MJ 040602 2007/12/27 198.47 MJ 040602 2007/12/28 198.53 MJ 040602 2007/12/29 198.60 MJ 040602 2007/12/30 198.66 MJ 040602 2007/12/31 198.72 MJ 040602 2008/01/01 198.76 MJ 040602 2008/01/02 198.73 MJ 040602 2008/01/03 198.67 MJ 040602 2008/01/04 198.60 MJ 040602 2008/01/05 198.57 MJ 040602 2008/01/06 198.55 MJ 040602 2008/01/07 198.54 MJ 040602 2008/01/08 198.57 MJ 040602 2008/01/09 198.72 MJ 040602 2008/01/10 198.92 MJ 040602 2008/01/11 199.16 MJ 040602 2008/01/12 199.43 MJ 040602 2008/01/13 199.61 MJ 040602 2008/01/14 199.79 MJ 040602 2008/01/15 199.92 MJ 040602 2008/01/16 200.03 MJ 040602 2008/01/17 200.10 MJ 040602 2008/01/18 200.16 MJ 040602 2008/01/19 200.21 MJ 040602 2008/01/20 200.23 MJ 040602 2008/01/21 200.23 MJ 040602 2008/01/22 200.22 MJ 040602 2008/01/23 200.20 MJ 040602 2008/01/24 200.17 MJ 040602 2008/01/25 200.13 MJ 040602 2008/01/26 200.09 MJ 040602 2008/01/27 200.05 MJ 040602 2008/01/28 200.00 MJ 040602 2008/01/29 199.95 MJ 040602 2008/01/30 199.91 MJ 040602 2008/01/31 199.86 MJ 040602 2008/02/01 199.80 MJ 040602 2008/02/02 199.76 MJ 040602 2008/02/03 199.70 MJ 040602 2008/02/04 199.64 MJ 040602 2008/02/05 199.59 MJ 040602 2008/02/06 199.52 MJ 040602 2008/02/07 199.47 MJ 040602 2008/02/08 199.40 MJ 040602 2008/02/09 199.34 MJ 040602 2008/02/10 199.28 MJ 040602 2008/02/11 199.20 MJ 040602 2008/02/12 199.11 MJ 040602 2008/02/13 199.03 MJ 040602 2008/02/14 198.94 MJ 040602 2008/02/15 198.86 MJ 040602 2008/02/16 198.77 MJ 040602 2008/02/17 198.69 MJ 040602 2008/02/18 198.62 MJ 040602 2008/02/19 198.55 MJ 040602 2008/02/20 198.48 MJ 040602 2008/02/21 198.41 MJ 040602 2008/02/22 198.35 MJ 040602 2008/02/23 198.28 MJ 040602 2008/02/24 198.20 MJ 040602 2008/02/25 198.11 MJ 040602 2008/02/26 198.01 MJ 040602 2008/02/27 197.91 MJ 040602 2008/02/28 197.79 MJ 040602 2008/02/29 197.68 MJ 040602 2008/03/01 197.57 MJ 040602 2008/03/02 197.46 MJ 040602 2008/03/03 197.35 MJ 040602 2008/03/04 197.24 MJ 040602 2008/03/05 197.14 MJ 040602 2008/03/06 197.03 MJ 040602 2008/03/07 196.92 MJ 040602 2008/03/08 196.81 MJ 040602 2008/03/09 196.72 MJ 040602 2008/03/10 196.59 MJ 040602 2008/03/11 196.48 MJ 040602 2008/03/12 196.37 MJ 040602 2008/03/13 196.26 MJ 040602 2008/03/14 196.15 MJ 040602 2008/03/15 196.04 MJ 040602 2008/03/16 195.93 MJ 040602 2008/03/17 195.82 MJ 040602 2008/03/18 195.71 MJ 040602 2008/03/19 195.62 MJ 040602 2008/03/20 195.52 MJ 040602 2008/03/21 195.41 MJ 040602 2008/03/22 195.30 MJ 040602 2008/03/23 195.19 MJ 040602 2008/03/24 195.08 MJ 040602 2008/03/25 194.97 MJ 040602 2008/03/26 194.87 MJ 040602 2008/03/27 194.76 MJ 040602 2008/03/28 194.65 MJ 040602 2008/03/29 194.53 MJ 040602 2008/03/30 194.42 MJ 040602 2008/03/31 194.31 MJ 040602 2008/04/01 194.24 MJ 040602 2008/04/02 194.19 MJ 040602 2008/04/03 194.15 MJ 040602 2008/04/04 194.13 MJ 040602 2008/04/05 194.13 MJ 040602 2008/04/06 194.14 MJ 040602 2008/04/07 194.18 MJ 040602 2008/04/08 194.26 MJ 040602 2008/04/09 194.39 MJ 040602 2008/04/10 194.63 MJ 040602 2008/04/11 195.13 MJ 040602 2008/04/12 195.51 MJ 040602 2008/04/13 195.84 MJ 040602 2008/04/14 196.20 MJ 040602 2008/04/15 196.47 MJ 040602 2008/04/16 196.62 MJ 040602 2008/04/17 196.80 MJ 040602 2008/04/18 197.01 MJ 040602 2008/04/19 197.28 MJ 040602 2008/04/20 197.61 MJ 040602 2008/04/21 197.98 MJ 040602 2008/04/22 198.39 MJ 040602 2008/04/23 198.82 MJ 040602 2008/04/24 199.28 MJ 040602 2008/04/25 199.70 MJ 040602 2008/04/26 200.05 MJ 040602 2008/04/27 200.34 MJ 040602 2008/04/28 200.57 MJ 040602 2008/04/29 200.73 MJ 040602 2008/04/30 200.86 MJ 040602 2008/05/01 200.99 MJ 040602 2008/05/02 201.05 MJ 040602 2008/05/03 201.09 MJ 040602 2008/05/04 201.11 MJ 040602 2008/05/05 201.10 MJ 040602 2008/05/06 201.14 MJ 040602 2008/05/07 201.22 MJ 040602 2008/05/08 201.30 MJ 040602 2008/05/09 201.36 MJ 040602 2008/05/10 201.42 MJ 040602 2008/05/11 201.47 MJ 040602 2008/05/12 201.51 MJ 040602 2008/05/13 201.51 MJ 040602 2008/05/14 201.50 MJ 040602 2008/05/15 201.50 MJ 040602 2008/05/16 201.50 MJ 040602 2008/05/17 201.49 MJ 040602 2008/05/18 201.49 MJ 040602 2008/05/19 201.49 MJ 040602 2008/05/20 201.49 MJ 040602 2008/05/21 201.48 MJ 040602 2008/05/22 201.48 MJ 040602 2008/05/23 201.48 MJ 040602 2008/05/24 201.48 MJ 040602 2008/05/25 201.47 MJ 040602 2008/05/26 201.46 MJ 040602 2008/05/27 201.44 MJ 040602 2008/05/28 201.41 MJ 040602 2008/05/29 201.39 MJ 040602 2008/05/30 201.37 MJ 040602 2008/05/31 201.37 MJ 040602 2008/06/01 201.39 MJ 040602 2008/06/02 201.42 MJ 040602 2008/06/03 201.46 MJ 040602 2008/06/04 201.48 MJ 040602 2008/06/05 201.49 MJ 040602 2008/06/06 201.48 MJ 040602 2008/06/07 201.45 MJ 040602 2008/06/08 201.41 MJ 040602 2008/06/09 201.38 MJ 040602 2008/06/10 201.36 MJ 040602 2008/06/11 201.33 MJ 040602 2008/06/12 201.31 MJ 040602 2008/06/13 201.31 MJ 040602 2008/06/14 201.36 MJ 040602 2008/06/15 201.40 MJ 040602 2008/06/16 201.40 MJ 040602 2008/06/17 201.37 MJ 040602 2008/06/18 201.35 MJ 040602 2008/06/19 201.34 MJ 040602 2008/06/20 201.35 MJ 040602 2008/06/21 201.35 MJ 040602 2008/06/22 201.36 MJ 040602 2008/06/23 201.38 MJ 040602 2008/06/24 201.39 MJ 040602 2008/06/25 201.38 MJ 040602 2008/06/26 201.35 MJ 040602 2008/06/27 201.30 MJ 040602 2008/06/28 201.26 MJ 040602 2008/06/29 201.26 MJ 040602 2008/06/30 201.25 MJ 040602 2008/07/01 201.23 MJ 040602 2008/07/02 201.21 MJ 040602 2008/07/03 201.19 MJ 040602 2008/07/04 201.15 MJ 040602 2008/07/05 201.14 MJ 040602 2008/07/06 201.14 MJ 040602 2008/07/07 201.13 MJ 040602 2008/07/08 201.11 MJ 040602 2008/07/09 201.07 MJ 040602 2008/07/10 201.06 MJ 040602 2008/07/11 201.02 MJ 040602 2008/07/12 201.00 MJ 040602 2008/07/13 201.00 MJ 040602 2008/07/14 200.99 MJ 040602 2008/07/15 200.98 MJ 040602 2008/07/16 200.98 MJ 040602 2008/07/17 200.97 MJ 040602 2008/07/18 200.94 MJ 040602 2008/07/19 200.93 MJ 040602 2008/07/20 200.91 MJ 040602 2008/07/21 200.91 MJ 040602 2008/07/22 200.90 MJ 040602 2008/07/23 200.88 MJ 040602 2008/07/24 200.85 MJ 040602 2008/07/25 200.83 MJ 040602 2008/07/26 200.83 MJ 040602 2008/07/27 200.83 MJ 040602 2008/07/28 200.86 MJ 040602 2008/07/29 200.92 MJ 040602 2008/07/30 200.99 MJ 040602 2008/07/31 201.05 MJ 040602 2008/08/01 201.09 MJ 040602 2008/08/02 201.13 MJ 040602 2008/08/03 201.16 MJ 040602 2008/08/04 201.22 MJ 040602 2008/08/05 201.25 MJ 040602 2008/08/06 201.27 MJ 040602 2008/08/07 201.24 MJ 040602 2008/08/08 201.22 MJ 040602 2008/08/09 201.20 MJ 040602 2008/08/10 201.17 MJ 040602 2008/08/11 201.13 MJ 040602 2008/08/12 201.10 MJ 040602 2008/08/13 201.08 MJ 040602 2008/08/14 201.05 MJ 040602 2008/08/15 201.02 MJ 040602 2008/08/16 200.99 MJ 040602 2008/08/17 200.97 MJ 040602 2008/08/18 200.97 MJ 040602 2008/08/19 200.95 MJ 040602 2008/08/20 200.92 MJ 040602 2008/08/21 200.91 MJ 040602 2008/08/22 200.88 MJ 040602 2008/08/23 200.85 MJ 040602 2008/08/24 200.82 MJ 040602 2008/08/25 200.77 MJ 040602 2008/08/26 200.72 MJ 040602 2008/08/27 200.69 MJ 040602 2008/08/28 200.62 MJ 040602 2008/08/29 200.56 MJ 040602 2008/08/30 200.53 MJ 040602 2008/08/31 200.52 MJ 040602 2008/09/01 200.50 MJ 040602 2008/09/02 200.46 MJ 040602 2008/09/03 200.38 MJ 040602 2008/09/04 200.31 MJ 040602 2008/09/05 200.22 MJ 040602 2008/09/06 200.18 MJ 040602 2008/09/07 200.13 MJ 040602 2008/09/08 200.08 MJ 040602 2008/09/09 200.00 MJ 040602 2008/09/10 199.94 MJ 040602 2008/09/11 199.86 MJ 040602 2008/09/12 199.80 MJ 040602 2008/09/13 199.74 MJ 040602 2008/09/14 199.70 MJ 040602 2008/09/15 199.72 MJ 040602 2008/09/16 199.70 MJ 040602 2008/09/17 199.70 MJ 040602 2008/09/18 199.72 MJ 040602 2008/09/19 199.74 MJ 040602 2008/09/20 199.77 MJ 040602 2008/09/21 199.79 MJ 040602 2008/09/22 199.80 MJ 040602 2008/09/23 199.78 MJ 040602 2008/09/24 199.75 MJ 040602 2008/09/25 199.71 MJ 040602 2008/09/26 199.67 MJ 040602 2008/09/27 199.64 MJ 040602 2008/09/28 199.61 MJ 040602 2008/09/29 199.58 MJ 040602 2008/09/30 199.53 MJ 040602 2008/10/01 199.51 MJ 040602 2008/10/02 199.48 MJ 040602 2008/10/03 199.45 MJ 040602 2008/10/04 199.45 MJ 040602 2008/10/05 199.46 MJ 040602 2008/10/06 199.48 MJ 040602 2008/10/07 199.50 MJ 040602 2008/10/08 199.52 MJ 040602 2008/10/09 199.57 MJ 040602 2008/10/10 199.63 MJ 040602 2008/10/11 199.67 MJ 040602 2008/10/12 199.72 MJ 040602 2008/10/13 199.72 MJ 040602 2008/10/14 199.72 MJ 040602 2008/10/15 199.71 MJ 040602 2008/10/16 199.70 MJ 040602 2008/10/17 199.69 MJ 040602 2008/10/18 199.73 MJ 040602 2008/10/19 199.75 MJ 040602 2008/10/20 199.74 MJ 040602 2008/10/21 199.74 MJ 040602 2008/10/22 199.73 MJ 040602 2008/10/23 199.73 MJ 040602 2008/10/24 199.72 MJ 040602 2008/10/25 199.74 MJ 040602 2008/10/26 199.76 MJ 040602 2008/10/27 199.77 MJ 040602 2008/10/28 199.81 MJ 040602 2008/10/29 199.88 MJ 040602 2008/10/30 199.93 MJ 040602 2008/10/31 199.98 MJ 040602 2008/11/01 200.02 MJ 040602 2008/11/02 200.05 MJ 040602 2008/11/03 200.08 MJ 040602 2008/11/04 200.12 MJ 040602 2008/11/05 200.16 MJ 040602 2008/11/06 200.21 MJ 040602 2008/11/07 200.27 MJ 040602 2008/11/08 200.33 MJ 040602 2008/11/09 200.39 MJ 040602 2008/11/10 200.45 MJ 040602 2008/11/11 200.47 MJ 040602 2008/11/12 200.49 MJ 040602 2008/11/13 200.51 MJ 040602 2008/11/14 200.52 MJ 040602 2008/11/15 200.55 MJ 040602 2008/11/16 200.58 MJ 040602 2008/11/17 200.61 MJ 040602 2008/11/18 200.66 MJ 040602 2008/11/19 200.71 MJ 040602 2008/11/20 200.76 MJ 040602 2008/11/21 200.79 MJ 040602 2008/11/22 200.80 MJ 040602 2008/11/23 200.77 MJ 040602 2008/11/24 200.72 MJ 040602 2008/11/25 200.72 MJ 040602 2008/11/26 200.73 MJ 040602 2008/11/27 200.73 MJ 040602 2008/11/28 200.73 MJ 040602 2008/11/29 200.72 MJ 040602 2008/11/30 200.71 MJ 040602 2008/12/01 200.71 MJ 040602 2008/12/02 200.69 MJ 040602 2008/12/03 200.67 MJ 040602 2008/12/04 200.66 MJ 040602 2008/12/05 200.62 MJ 040602 2008/12/06 200.58 MJ 040602 2008/12/07 200.54 MJ 040602 2008/12/08 200.48 MJ 040602 2008/12/09 200.43 MJ 040602 2008/12/10 200.41 MJ 040602 2008/12/11 200.36 MJ 040602 2008/12/12 200.31 MJ 040602 2008/12/13 200.26 MJ 040602 2008/12/14 200.22 MJ 040602 2008/12/15 200.20 MJ 040602 2008/12/16 200.18 MJ 040602 2008/12/17 200.18 MJ 040602 2008/12/18 200.16 MJ 040602 2008/12/19 200.13 MJ 040602 2008/12/20 200.10 MJ 040602 2008/12/21 200.08 MJ 040602 2008/12/22 200.06 MJ 040602 2008/12/23 200.02 MJ 040602 2008/12/24 199.99 MJ 040602 2008/12/25 199.99 MJ 040602 2008/12/26 199.96 MJ 040602 2008/12/27 199.95 MJ 040602 2008/12/28 199.97 MJ 040602 2008/12/29 200.00 MJ 040602 2008/12/30 200.07 MJ 040602 2008/12/31 200.13 MJ 040602 2009/01/01 200.20 MJ 040602 2009/01/02 200.27 MJ 040602 2009/01/03 200.31 MJ 040602 2009/01/04 200.34 MJ 040602 2009/01/05 200.36 MJ 040602 2009/01/06 200.37 MJ 040602 2009/01/07 200.37 MJ 040602 2009/01/08 200.36 MJ 040602 2009/01/09 200.35 MJ 040602 2009/01/10 200.32 MJ 040602 2009/01/11 200.30 MJ 040602 2009/01/12 200.26 MJ 040602 2009/01/13 200.22 MJ 040602 2009/01/14 200.17 MJ 040602 2009/01/15 200.10 MJ 040602 2009/01/16 200.03 MJ 040602 2009/01/17 199.97 MJ 040602 2009/01/18 199.90 MJ 040602 2009/01/19 199.84 MJ 040602 2009/01/20 199.76 MJ 040602 2009/01/21 199.68 MJ 040602 2009/01/22 199.61 MJ 040602 2009/01/23 199.53 MJ 040602 2009/01/24 199.44 MJ 040602 2009/01/25 199.36 MJ 040602 2009/01/26 199.26 MJ 040602 2009/01/27 199.16 MJ 040602 2009/01/28 199.07 MJ 040602 2009/01/29 198.98 MJ 040602 2009/01/30 198.88 MJ 040602 2009/01/31 198.79 MJ 040602 2009/02/01 198.69 MJ 040602 2009/02/02 198.60 MJ 040602 2009/02/03 198.49 MJ 040602 2009/02/04 198.37 MJ 040602 2009/02/05 198.25 MJ 040602 2009/02/06 198.14 MJ 040602 2009/02/07 198.03 MJ 040602 2009/02/08 197.92 MJ 040602 2009/02/09 197.80 MJ 040602 2009/02/10 197.68 MJ 040602 2009/02/11 197.57 MJ 040602 2009/02/12 197.49 MJ 040602 2009/02/13 197.38 MJ 040602 2009/02/14 197.29 MJ 040602 2009/02/15 197.22 MJ 040602 2009/02/16 197.13 MJ 040602 2009/02/17 197.03 MJ 040602 2009/02/18 196.93 MJ 040602 2009/02/19 196.82 MJ 040602 2009/02/20 196.71 MJ 040602 2009/02/21 196.57 MJ 040602 2009/02/22 196.43 MJ 040602 2009/02/23 196.29 MJ 040602 2009/02/24 196.14 MJ 040602 2009/02/25 196.00 MJ 040602 2009/02/26 195.87 MJ 040602 2009/02/27 195.73 MJ 040602 2009/02/28 195.59 MJ 040602 2009/03/01 195.45 MJ 040602 2009/03/02 195.33 MJ 040602 2009/03/03 195.16 MJ 040602 2009/03/04 195.03 MJ 040602 2009/03/05 194.98 MJ 040602 2009/03/06 194.92 MJ 040602 2009/03/07 194.85 MJ 040602 2009/03/08 194.76 MJ 040602 2009/03/09 194.67 MJ 040602 2009/03/10 194.59 MJ 040602 2009/03/11 194.51 MJ 040602 2009/03/12 194.44 MJ 040602 2009/03/13 194.39 MJ 040602 2009/03/14 194.35 MJ 040602 2009/03/15 194.31 MJ 040602 2009/03/16 194.27 MJ 040602 2009/03/17 194.23 MJ 040602 2009/03/18 194.20 MJ 040602 2009/03/19 194.18 MJ 040602 2009/03/20 194.16 MJ 040602 2009/03/21 194.14 MJ 040602 2009/03/22 194.13 MJ 040602 2009/03/23 194.10 MJ 040602 2009/03/24 194.08 MJ 040602 2009/03/25 194.05 MJ 040602 2009/03/26 194.03 MJ 040602 2009/03/27 194.01 MJ 040602 2009/03/28 194.01 MJ 040602 2009/03/29 194.03 MJ 040602 2009/03/30 194.13 MJ 040602 2009/03/31 194.27 MJ 040602 2009/04/01 194.40 MJ 040602 2009/04/02 194.58 MJ 040602 2009/04/03 194.77 MJ 040602 2009/04/04 195.10 MJ 040602 2009/04/05 195.68 MJ 040602 2009/04/06 196.30 MJ 040602 2009/04/07 196.84 MJ 040602 2009/04/08 197.24 MJ 040602 2009/04/09 197.59 MJ 040602 2009/04/10 197.90 MJ 040602 2009/04/11 198.13 MJ 040602 2009/04/12 198.30 MJ 040602 2009/04/13 198.42 MJ 040602 2009/04/14 198.51 MJ 040602 2009/04/15 198.57 MJ 040602 2009/04/16 198.63 MJ 040602 2009/04/17 198.66 MJ 040602 2009/04/18 198.69 MJ 040602 2009/04/19 198.76 MJ 040602 2009/04/20 198.84 MJ 040602 2009/04/21 198.92 MJ 040602 2009/04/22 199.05 MJ 040602 2009/04/23 199.21 MJ 040602 2009/04/24 199.36 MJ 040602 2009/04/25 199.50 MJ 040602 2009/04/26 199.67 MJ 040602 2009/04/27 199.81 MJ 040602 2009/04/28 199.99 MJ 040602 2009/04/29 200.15 MJ 040602 2009/04/30 200.30 MJ 040602 2009/05/01 200.46 MJ 040602 2009/05/02 200.60 MJ 040602 2009/05/03 200.70 MJ 040602 2009/05/04 200.79 MJ 040602 2009/05/05 200.87 MJ 040602 2009/05/06 200.93 MJ 040602 2009/05/07 200.98 MJ 040602 2009/05/08 201.03 MJ 040602 2009/05/09 201.08 MJ 040602 2009/05/10 201.12 MJ 040602 2009/05/11 201.14 MJ 040602 2009/05/12 201.16 MJ 040602 2009/05/13 201.17 MJ 040602 2009/05/14 201.16 MJ 040602 2009/05/15 201.16 MJ 040602 2009/05/16 201.16 MJ 040602 2009/05/17 201.15 MJ 040602 2009/05/18 201.14 MJ 040602 2009/05/19 201.13 MJ 040602 2009/05/20 201.12 MJ 040602 2009/05/21 201.12 MJ 040602 2009/05/22 201.11 MJ 040602 2009/05/23 201.08 MJ 040602 2009/05/24 201.06 MJ 040602 2009/05/25 201.03 MJ 040602 2009/05/26 201.00 MJ 040602 2009/05/27 200.98 MJ 040602 2009/05/28 200.95 MJ 040602 2009/05/29 200.99 MJ 040602 2009/05/30 201.03 MJ 040602 2009/05/31 201.07 MJ 040602 2009/06/01 201.12 MJ 040602 2009/06/02 201.22 MJ 040602 2009/06/03 201.29 MJ 040602 2009/06/04 201.35 MJ 040602 2009/06/05 201.37 MJ 040602 2009/06/06 201.35 MJ 040602 2009/06/07 201.33 MJ 040602 2009/06/08 201.33 MJ 040602 2009/06/09 201.33 MJ 040602 2009/06/10 201.30 MJ 040602 2009/06/11 201.27 MJ 040602 2009/06/12 201.23 MJ 040602 2009/06/13 201.20 MJ 040602 2009/06/14 201.19 MJ 040602 2009/06/15 201.17 MJ 040602 2009/06/16 201.13 MJ 040602 2009/06/17 201.09 MJ 040602 2009/06/18 201.04 MJ 040602 2009/06/19 200.99 MJ 040602 2009/06/20 200.97 MJ 040602 2009/06/21 200.94 MJ 040602 2009/06/22 200.88 MJ 040602 2009/06/23 200.81 MJ 040602 2009/06/24 200.73 MJ 040602 2009/06/25 200.65 MJ 040602 2009/06/26 200.61 MJ 040602 2009/06/27 200.59 MJ 040602 2009/06/28 200.58 MJ 040602 2009/06/29 200.60 MJ 040602 2009/06/30 200.62 MJ 040602 2009/07/01 200.64 MJ 040602 2009/07/02 200.67 MJ 040602 2009/07/03 200.80 MJ 040602 2009/07/04 200.93 MJ 040602 2009/07/05 201.01 MJ 040602 2009/07/06 201.06 MJ 040602 2009/07/07 201.09 MJ 040602 2009/07/08 201.11 MJ 040602 2009/07/09 201.10 MJ 040602 2009/07/10 201.08 MJ 040602 2009/07/11 201.06 MJ 040602 2009/07/12 201.04 MJ 040602 2009/07/13 201.01 MJ 040602 2009/07/14 201.00 MJ 040602 2009/07/15 200.99 MJ 040602 2009/07/16 200.97 MJ 040602 2009/07/17 200.96 MJ 040602 2009/07/18 201.01 MJ 040602 2009/07/19 201.06 MJ 040602 2009/07/20 201.07 MJ 040602 2009/07/21 201.04 MJ 040602 2009/07/22 201.01 MJ 040602 2009/07/23 200.99 MJ 040602 2009/07/24 200.98 MJ 040602 2009/07/25 201.00 MJ 040602 2009/07/26 201.00 MJ 040602 2009/07/27 200.98 MJ 040602 2009/07/28 200.95 MJ 040602 2009/07/29 200.96 MJ 040602 2009/07/30 200.99 MJ 040602 2009/07/31 201.03 MJ 040602 2009/08/01 201.05 MJ 040602 2009/08/02 201.07 MJ 040602 2009/08/03 201.08 MJ 040602 2009/08/04 201.08 MJ 040602 2009/08/05 201.08 MJ 040602 2009/08/06 201.06 MJ 040602 2009/08/07 201.06 MJ 040602 2009/08/08 201.06 MJ 040602 2009/08/09 201.05 MJ 040602 2009/08/10 201.03 MJ 040602 2009/08/11 201.01 MJ 040602 2009/08/12 200.96 MJ 040602 2009/08/13 200.92 MJ 040602 2009/08/14 200.87 MJ 040602 2009/08/15 200.82 MJ 040602 2009/08/16 200.74 MJ 040602 2009/08/17 200.67 MJ 040602 2009/08/18 200.61 MJ 040602 2009/08/19 200.55 MJ 040602 2009/08/20 200.50 MJ 040602 2009/08/21 200.48 MJ 040602 2009/08/22 200.49 MJ 040602 2009/08/23 200.51 MJ 040602 2009/08/24 200.51 MJ 040602 2009/08/25 200.49 MJ 040602 2009/08/26 200.45 MJ 040602 2009/08/27 200.41 MJ 040602 2009/08/28 200.37 MJ 040602 2009/08/29 200.37 MJ 040602 2009/08/30 200.38 MJ 040602 2009/08/31 200.35 MJ 040602 2009/09/01 200.30 MJ 040602 2009/09/02 200.26 MJ 040602 2009/09/03 200.23 MJ 040602 2009/09/04 200.21 MJ 040602 2009/09/05 200.20 MJ 040602 2009/09/06 200.18 MJ 040602 2009/09/07 200.14 MJ 040602 2009/09/08 200.08 MJ 040602 2009/09/09 200.01 MJ 040602 2009/09/10 199.95 MJ 040602 2009/09/11 199.88 MJ 040602 2009/09/12 199.84 MJ 040602 2009/09/13 199.79 MJ 040602 2009/09/14 199.72 MJ 040602 2009/09/15 199.62 MJ 040602 2009/09/16 199.54 MJ 040602 2009/09/17 199.50 MJ 040602 2009/09/18 199.47 MJ 040602 2009/09/19 199.44 MJ 040602 2009/09/20 199.42 MJ 040602 2009/09/21 199.40 MJ 040602 2009/09/22 199.36 MJ 040602 2009/09/23 199.34 MJ 040602 2009/09/24 199.32 MJ 040602 2009/09/25 199.29 MJ 040602 2009/09/26 199.27 MJ 040602 2009/09/27 199.26 MJ 040602 2009/09/28 199.21 MJ 040602 2009/09/29 199.15 MJ 040602 2009/09/30 199.09 MJ 040602 2009/10/01 199.04 MJ 040602 2009/10/02 199.02 MJ 040602 2009/10/03 199.01 MJ 040602 2009/10/04 199.01 MJ 040602 2009/10/05 199.00 MJ 040602 2009/10/06 199.00 MJ 040602 2009/10/07 198.99 MJ 040602 2009/10/08 198.98 MJ 040602 2009/10/09 198.97 MJ 040602 2009/10/10 198.97 MJ 040602 2009/10/11 198.96 MJ 040602 2009/10/12 198.95 MJ 040602 2009/10/13 198.94 MJ 040602 2009/10/14 198.92 MJ 040602 2009/10/15 198.89 MJ 040602 2009/10/16 198.87 MJ 040602 2009/10/17 198.84 MJ 040602 2009/10/18 198.81 MJ 040602 2009/10/19 198.78 MJ 040602 2009/10/20 198.76 MJ 040602 2009/10/21 198.73 MJ 040602 2009/10/22 198.71 MJ 040602 2009/10/23 198.69 MJ 040602 2009/10/24 198.69 MJ 040602 2009/10/25 198.70 MJ 040602 2009/10/26 198.71 MJ 040602 2009/10/27 198.71 MJ 040602 2009/10/28 040602 2009/10/29 198.71 MJ 040602 2009/10/30 198.73 MJ 040602 2009/10/31 198.76 MJ 040602 2009/11/01 198.80 MJ 040602 2009/11/02 198.86 MJ 040602 2009/11/03 198.93 MJ 040602 2009/11/04 199.00 MJ 040602 2009/11/05 199.07 MJ 040602 2009/11/06 199.14 MJ 040602 2009/11/07 199.19 MJ 040602 2009/11/08 199.23 MJ 040602 2009/11/09 199.26 MJ 040602 2009/11/10 199.30 MJ 040602 2009/11/11 199.33 MJ 040602 2009/11/12 199.37 MJ 040602 2009/11/13 199.40 MJ 040602 2009/11/14 199.41 MJ 040602 2009/11/15 199.43 MJ 040602 2009/11/16 199.45 MJ 040602 2009/11/17 199.46 MJ 040602 2009/11/18 199.47 MJ 040602 2009/11/19 199.48 MJ 040602 2009/11/20 199.50 MJ 040602 2009/11/21 199.52 MJ 040602 2009/11/22 199.53 MJ 040602 2009/11/23 199.55 MJ 040602 2009/11/24 199.58 MJ 040602 2009/11/25 199.62 MJ 040602 2009/11/26 199.67 MJ 040602 2009/11/27 199.71 MJ 040602 2009/11/28 199.74 MJ 040602 2009/11/29 199.77 MJ 040602 2009/11/30 199.80 MJ 040602 2009/12/01 199.83 MJ 040602 2009/12/02 199.85 MJ 040602 2009/12/03 199.89 MJ 040602 2009/12/04 199.91 MJ 040602 2009/12/05 199.95 MJ 040602 2009/12/06 199.99 MJ 040602 2009/12/07 200.01 MJ 040602 2009/12/08 200.00 MJ 040602 2009/12/09 199.97 MJ 040602 2009/12/10 199.94 MJ 040602 2009/12/11 199.90 MJ 040602 2009/12/12 199.86 MJ 040602 2009/12/13 199.86 MJ 040602 2009/12/14 199.87 MJ 040602 2009/12/15 199.86 MJ 040602 2009/12/16 199.85 MJ 040602 2009/12/17 199.82 MJ 040602 2009/12/18 199.80 MJ 040602 2009/12/19 199.78 MJ 040602 2009/12/20 199.77 MJ 040602 2009/12/21 199.77 MJ 040602 2009/12/22 199.73 MJ 040602 2009/12/23 199.69 MJ 040602 2009/12/24 199.65 MJ 040602 2009/12/25 199.63 MJ 040602 2009/12/26 199.65 MJ 040602 2009/12/27 199.67 MJ 040602 2009/12/28 199.68 MJ 040602 2009/12/29 199.69 MJ 040602 2009/12/30 199.69 MJ 040602 2009/12/31 199.69 MJ 040602 2010/01/01 199.69 MJ 040602 2010/01/02 199.67 MJ 040602 2010/01/03 199.63 MJ 040602 2010/01/04 199.55 MJ 040602 2010/01/05 199.44 MJ 040602 2010/01/06 199.34 MJ 040602 2010/01/07 199.25 MJ 040602 2010/01/08 199.16 MJ 040602 2010/01/09 199.06 MJ 040602 2010/01/10 198.95 MJ 040602 2010/01/11 198.83 MJ 040602 2010/01/12 198.72 MJ 040602 2010/01/13 198.61 MJ 040602 2010/01/14 198.55 MJ 040602 2010/01/15 198.49 MJ 040602 2010/01/16 198.44 MJ 040602 2010/01/17 198.43 MJ 040602 2010/01/18 198.40 MJ 040602 2010/01/19 198.35 MJ 040602 2010/01/20 198.29 MJ 040602 2010/01/21 198.22 MJ 040602 2010/01/22 198.16 MJ 040602 2010/01/23 198.11 MJ 040602 2010/01/24 198.09 MJ 040602 2010/01/25 198.10 MJ 040602 2010/01/26 198.12 MJ 040602 2010/01/27 198.15 MJ 040602 2010/01/28 198.19 MJ 040602 2010/01/29 198.24 MJ 040602 2010/01/30 198.24 MJ 040602 2010/01/31 198.24 MJ 040602 2010/02/01 198.20 MJ 040602 2010/02/02 198.16 MJ 040602 2010/02/03 198.10 MJ 040602 2010/02/04 198.07 MJ 040602 2010/02/05 198.05 MJ 040602 2010/02/06 198.02 MJ 040602 2010/02/07 197.94 MJ 040602 2010/02/08 197.85 MJ 040602 2010/02/09 197.72 MJ 040602 2010/02/10 197.60 MJ 040602 2010/02/11 197.47 MJ 040602 2010/02/12 197.35 MJ 040602 2010/02/13 197.25 MJ 040602 2010/02/14 197.15 MJ 040602 2010/02/15 197.02 MJ 040602 2010/02/16 196.87 MJ 040602 2010/02/17 196.74 MJ 040602 2010/02/18 196.62 MJ 040602 2010/02/19 196.47 MJ 040602 2010/02/20 196.34 MJ 040602 2010/02/21 196.24 MJ 040602 2010/02/22 196.13 MJ 040602 2010/02/23 196.02 MJ 040602 2010/02/24 195.90 MJ 040602 2010/02/25 195.77 MJ 040602 2010/02/26 195.68 MJ 040602 2010/02/27 195.61 MJ 040602 2010/02/28 195.54 MJ 040602 2010/03/01 195.47 MJ 040602 2010/03/02 195.39 MJ 040602 2010/03/03 195.29 MJ 040602 2010/03/04 195.19 MJ 040602 2010/03/05 195.10 MJ 040602 2010/03/06 195.04 MJ 040602 2010/03/07 195.05 MJ 040602 2010/03/08 195.02 MJ 040602 2010/03/09 194.94 MJ 040602 2010/03/10 194.88 MJ 040602 2010/03/11 194.82 MJ 040602 2010/03/12 194.76 MJ 040602 2010/03/13 194.77 MJ 040602 2010/03/14 194.80 MJ 040602 2010/03/15 194.81 MJ 040602 2010/03/16 194.83 MJ 040602 2010/03/17 194.85 MJ 040602 2010/03/18 194.87 MJ 040602 2010/03/19 194.93 MJ 040602 2010/03/20 195.03 MJ 040602 2010/03/21 195.13 MJ 040602 2010/03/22 195.23 MJ 040602 2010/03/23 195.32 MJ 040602 2010/03/24 195.40 MJ 040602 2010/03/25 195.46 MJ 040602 2010/03/26 195.50 MJ 040602 2010/03/27 195.53 MJ 040602 2010/03/28 195.54 MJ 040602 2010/03/29 195.59 MJ 040602 2010/03/30 195.63 MJ 040602 2010/03/31 195.65 MJ 040602 2010/04/01 195.67 MJ 040602 2010/04/02 195.70 MJ 040602 2010/04/03 195.77 MJ 040602 2010/04/04 195.86 MJ 040602 2010/04/05 195.97 MJ 040602 2010/04/06 196.11 MJ 040602 2010/04/07 196.26 MJ 040602 2010/04/08 196.44 MJ 040602 2010/04/09 196.67 MJ 040602 2010/04/10 196.89 MJ 040602 2010/04/11 197.12 MJ 040602 2010/04/12 197.35 MJ 040602 2010/04/13 197.57 MJ 040602 2010/04/14 197.74 MJ 040602 2010/04/15 197.88 MJ 040602 2010/04/16 198.00 MJ 040602 2010/04/17 198.11 MJ 040602 2010/04/18 198.22 MJ 040602 2010/04/19 198.34 MJ 040602 2010/04/20 198.45 MJ 040602 2010/04/21 198.56 MJ 040602 2010/04/22 198.66 MJ 040602 2010/04/23 198.74 MJ 040602 2010/04/24 198.80 MJ 040602 2010/04/25 198.86 MJ 040602 2010/04/26 198.91 MJ 040602 2010/04/27 198.95 MJ 040602 2010/04/28 198.99 MJ 040602 2010/04/29 199.01 MJ 040602 2010/04/30 199.03 MJ 040602 2010/05/01 199.05 MJ 040602 2010/05/02 199.06 MJ 040602 2010/05/03 199.09 MJ 040602 2010/05/04 199.12 MJ 040602 2010/05/05 199.15 MJ 040602 2010/05/06 199.20 MJ 040602 2010/05/07 199.25 MJ 040602 2010/05/08 199.32 MJ 040602 2010/05/09 199.39 MJ 040602 2010/05/10 199.46 MJ 040602 2010/05/11 199.52 MJ 040602 2010/05/12 199.59 MJ 040602 2010/05/13 199.65 MJ 040602 2010/05/14 199.70 MJ 040602 2010/05/15 199.76 MJ 040602 2010/05/16 199.82 MJ 040602 2010/05/17 199.87 MJ 040602 2010/05/18 199.92 MJ 040602 2010/05/19 199.96 MJ 040602 2010/05/20 199.99 MJ 040602 2010/05/21 200.02 MJ 040602 2010/05/22 200.04 MJ 040602 2010/05/23 200.06 MJ 040602 2010/05/24 200.08 MJ 040602 2010/05/25 200.09 MJ 040602 2010/05/26 200.10 MJ 040602 2010/05/27 200.11 MJ 040602 2010/05/28 200.11 MJ 040602 2010/05/29 200.11 MJ 040602 2010/05/30 200.10 MJ 040602 2010/05/31 200.09 MJ 040602 2010/06/01 200.10 MJ 040602 2010/06/02 200.09 MJ 040602 2010/06/03 200.10 MJ 040602 2010/06/04 200.10 MJ 040602 2010/06/05 200.10 MJ 040602 2010/06/06 200.10 MJ 040602 2010/06/07 200.10 MJ 040602 2010/06/08 200.09 MJ 040602 2010/06/09 200.09 MJ 040602 2010/06/10 200.10 MJ 040602 2010/06/11 200.10 MJ 040602 2010/06/12 200.11 MJ 040602 2010/06/13 200.12 MJ 040602 2010/06/14 200.12 MJ 040602 2010/06/15 200.13 MJ 040602 2010/06/16 200.13 MJ 040602 2010/06/17 200.14 MJ 040602 2010/06/18 200.15 MJ 040602 2010/06/19 200.16 MJ 040602 2010/06/20 200.18 MJ 040602 2010/06/21 200.19 MJ 040602 2010/06/22 200.19 MJ 040602 2010/06/23 200.20 MJ 040602 2010/06/24 200.23 MJ 040602 2010/06/25 200.24 MJ 040602 2010/06/26 200.24 MJ 040602 2010/06/27 200.25 MJ 040602 2010/06/28 200.25 MJ 040602 2010/06/29 200.26 MJ 040602 2010/06/30 200.25 MJ 040602 2010/07/01 200.25 MJ 040602 2010/07/02 200.24 MJ 040602 2010/07/03 200.24 MJ 040602 2010/07/04 200.23 MJ 040602 2010/07/05 200.23 MJ 040602 2010/07/06 200.22 MJ 040602 2010/07/07 200.21 MJ 040602 2010/07/08 200.21 MJ 040602 2010/07/09 200.20 MJ 040602 2010/07/10 200.21 MJ 040602 2010/07/11 200.20 MJ 040602 2010/07/12 200.20 MJ 040602 2010/07/13 200.21 MJ 040602 2010/07/14 200.22 MJ 040602 2010/07/15 200.21 MJ 040602 2010/07/16 200.21 MJ 040602 2010/07/17 200.20 MJ 040602 2010/07/18 200.19 MJ 040602 2010/07/19 200.19 MJ 040602 2010/07/20 200.18 MJ 040602 2010/07/21 200.18 MJ 040602 2010/07/22 200.19 MJ 040602 2010/07/23 200.18 MJ 040602 2010/07/24 200.19 MJ 040602 2010/07/25 200.18 MJ 040602 2010/07/26 200.17 MJ 040602 2010/07/27 200.17 MJ 040602 2010/07/28 200.17 MJ 040602 2010/07/29 200.16 MJ 040602 2010/07/30 200.14 MJ 040602 2010/07/31 200.08 MJ 040602 2010/08/01 200.02 MJ 040602 2010/08/02 199.96 MJ 040602 2010/08/03 199.96 MJ 040602 2010/08/04 199.97 MJ 040602 2010/08/05 199.98 MJ 040602 2010/08/06 199.98 MJ 040602 2010/08/07 199.99 MJ 040602 2010/08/08 200.00 MJ 040602 2010/08/09 200.01 MJ 040602 2010/08/10 200.03 MJ 040602 2010/08/11 200.03 MJ 040602 2010/08/12 200.00 MJ 040602 2010/08/13 199.93 MJ 040602 2010/08/14 199.84 MJ 040602 2010/08/15 199.77 MJ 040602 2010/08/16 199.73 MJ 040602 2010/08/17 199.71 MJ 040602 2010/08/18 199.72 MJ 040602 2010/08/19 199.73 MJ 040602 2010/08/20 199.75 MJ 040602 2010/08/21 199.77 MJ 040602 2010/08/22 199.79 MJ 040602 2010/08/23 199.80 MJ 040602 2010/08/24 199.76 MJ 040602 2010/08/25 199.70 MJ 040602 2010/08/26 199.64 MJ 040602 2010/08/27 199.60 MJ 040602 2010/08/28 199.61 MJ 040602 2010/08/29 199.62 MJ 040602 2010/08/30 199.62 MJ 040602 2010/08/31 199.59 MJ 040602 2010/09/01 199.55 MJ 040602 2010/09/02 199.52 MJ 040602 2010/09/03 199.49 MJ 040602 2010/09/04 199.50 MJ 040602 2010/09/05 199.52 MJ 040602 2010/09/06 199.53 MJ 040602 2010/09/07 199.56 MJ 040602 2010/09/08 199.58 MJ 040602 2010/09/09 199.58 MJ 040602 2010/09/10 199.62 MJ 040602 2010/09/11 199.69 MJ 040602 2010/09/12 199.77 MJ 040602 2010/09/13 199.84 MJ 040602 2010/09/14 199.91 MJ 040602 2010/09/15 199.96 MJ 040602 2010/09/16 200.00 MJ 040602 2010/09/17 200.05 MJ 040602 2010/09/18 200.08 MJ 040602 2010/09/19 200.11 MJ 040602 2010/09/20 200.11 MJ 040602 2010/09/21 200.09 MJ 040602 2010/09/22 200.06 MJ 040602 2010/09/23 200.01 MJ 040602 2010/09/24 200.00 MJ 040602 2010/09/25 200.03 MJ 040602 2010/09/26 200.09 MJ 040602 2010/09/27 200.15 MJ 040602 2010/09/28 200.23 MJ 040602 2010/09/29 200.23 MJ 040602 2010/09/30 200.24 MJ 040602 2010/10/01 200.26 MJ 040602 2010/10/02 200.27 MJ 040602 2010/10/03 200.28 MJ 040602 2010/10/04 200.30 MJ 040602 2010/10/05 200.30 MJ 040602 2010/10/06 200.29 MJ 040602 2010/10/07 200.27 MJ 040602 2010/10/08 200.23 MJ 040602 2010/10/09 200.23 MJ 040602 2010/10/10 200.21 MJ 040602 2010/10/11 200.17 MJ 040602 2010/10/12 200.11 MJ 040602 2010/10/13 200.04 MJ 040602 2010/10/14 199.97 MJ 040602 2010/10/15 199.92 MJ 040602 2010/10/16 199.88 MJ 040602 2010/10/17 199.86 MJ 040602 2010/10/18 199.82 MJ 040602 2010/10/19 199.78 MJ 040602 2010/10/20 199.74 MJ 040602 2010/10/21 199.70 MJ 040602 2010/10/22 199.65 MJ 040602 2010/10/23 199.61 MJ 040602 2010/10/24 199.61 MJ 040602 2010/10/25 199.60 MJ 040602 2010/10/26 199.56 MJ 040602 2010/10/27 199.53 MJ 040602 2010/10/28 199.51 MJ 040602 2010/10/29 199.51 MJ 040602 2010/10/30 199.51 MJ 040602 2010/10/31 199.51 MJ 040602 2010/11/01 199.47 MJ 040602 2010/11/02 199.41 MJ 040602 2010/11/03 199.35 MJ 040602 2010/11/04 199.28 MJ 040602 2010/11/05 199.24 MJ 040602 2010/11/06 199.20 MJ 040602 2010/11/07 199.18 MJ 040602 2010/11/08 199.13 MJ 040602 2010/11/09 199.07 MJ 040602 2010/11/10 199.00 MJ 040602 2010/11/11 198.91 MJ 040602 2010/11/12 198.82 MJ 040602 2010/11/13 198.77 MJ 040602 2010/11/14 198.72 MJ 040602 2010/11/15 198.65 MJ 040602 2010/11/16 198.58 MJ 040602 2010/11/17 198.54 MJ 040602 2010/11/18 198.50 MJ 040602 2010/11/19 198.52 MJ 040602 2010/11/20 198.56 MJ 040602 2010/11/21 198.58 MJ 040602 2010/11/22 198.60 MJ 040602 2010/11/23 198.62 MJ 040602 2010/11/24 198.68 MJ 040602 2010/11/25 198.73 MJ 040602 2010/11/26 198.76 MJ 040602 2010/11/27 198.81 MJ 040602 2010/11/28 198.87 MJ 040602 2010/11/29 198.89 MJ 040602 2010/11/30 198.90 MJ 040602 2010/12/01 199.00 MJ 040602 2010/12/02 199.20 MJ 040602 2010/12/03 199.43 MJ 040602 2010/12/04 199.63 MJ 040602 2010/12/05 199.79 MJ 040602 2010/12/06 199.92 MJ 040602 2010/12/07 200.01 MJ 040602 2010/12/08 200.08 MJ 040602 2010/12/09 200.05 MJ 040602 2010/12/10 200.00 MJ 040602 2010/12/11 200.01 MJ 040602 2010/12/12 200.03 MJ 040602 2010/12/13 200.06 MJ 040602 2010/12/14 200.06 MJ 040602 2010/12/15 200.03 MJ 040602 2010/12/16 200.01 MJ 040602 2010/12/17 200.00 MJ 040602 2010/12/18 199.97 MJ 040602 2010/12/19 199.95 MJ 040602 2010/12/20 199.92 MJ 040602 2010/12/21 199.88 MJ 040602 2010/12/22 199.84 MJ 040602 2010/12/23 199.81 MJ 040602 2010/12/24 199.78 MJ 040602 2010/12/25 199.74 MJ 040602 2010/12/26 199.68 MJ 040602 2010/12/27 199.65 MJ 040602 2010/12/28 199.65 MJ 040602 2010/12/29 199.65 MJ 040602 2010/12/30 199.63 MJ 040602 2010/12/31 199.60 MJ 040602 2011/01/01 199.59 MJ 040602 2011/01/02 199.59 MJ 040602 2011/01/03 199.60 MJ 040602 2011/01/04 199.62 MJ 040602 2011/01/05 199.64 MJ 040602 2011/01/06 199.64 MJ 040602 2011/01/07 199.65 MJ 040602 2011/01/08 199.65 MJ 040602 2011/01/09 199.64 MJ 040602 2011/01/10 199.63 MJ 040602 2011/01/11 199.61 MJ 040602 2011/01/12 199.59 MJ 040602 2011/01/13 199.58 MJ 040602 2011/01/14 199.57 MJ 040602 2011/01/15 199.56 MJ 040602 2011/01/16 199.54 MJ 040602 2011/01/17 199.49 MJ 040602 2011/01/18 199.44 MJ 040602 2011/01/19 199.37 MJ 040602 2011/01/20 199.30 MJ 040602 2011/01/21 199.21 MJ 040602 2011/01/22 199.12 MJ 040602 2011/01/23 199.03 MJ 040602 2011/01/24 198.92 MJ 040602 2011/01/25 198.81 MJ 040602 2011/01/26 198.71 MJ 040602 2011/01/27 198.60 MJ 040602 2011/01/28 198.50 MJ 040602 2011/01/29 198.39 MJ 040602 2011/01/30 198.27 MJ 040602 2011/01/31 198.14 MJ 040602 2011/02/01 198.02 MJ 040602 2011/02/02 197.91 MJ 040602 2011/02/03 197.79 MJ 040602 2011/02/04 197.66 MJ 040602 2011/02/05 197.54 MJ 040602 2011/02/06 197.47 MJ 040602 2011/02/07 197.41 MJ 040602 2011/02/08 197.33 MJ 040602 2011/02/09 197.25 MJ 040602 2011/02/10 197.16 MJ 040602 2011/02/11 197.08 MJ 040602 2011/02/12 197.00 MJ 040602 2011/02/13 196.91 MJ 040602 2011/02/14 196.83 MJ 040602 2011/02/15 196.75 MJ 040602 2011/02/16 196.66 MJ 040602 2011/02/17 196.57 MJ 040602 2011/02/18 196.50 MJ 040602 2011/02/19 196.42 MJ 040602 2011/02/20 196.33 MJ 040602 2011/02/21 196.25 MJ 040602 2011/02/22 196.18 MJ 040602 2011/02/23 196.09 MJ 040602 2011/02/24 196.01 MJ 040602 2011/02/25 195.94 MJ 040602 2011/02/26 195.87 MJ 040602 2011/02/27 195.79 MJ 040602 2011/02/28 195.72 MJ 040602 2011/03/01 195.64 MJ 040602 2011/03/02 195.55 MJ 040602 2011/03/03 195.45 MJ 040602 2011/03/04 195.34 MJ 040602 2011/03/05 195.28 MJ 040602 2011/03/06 195.22 MJ 040602 2011/03/07 195.11 MJ 040602 2011/03/08 195.03 MJ 040602 2011/03/09 194.94 MJ 040602 2011/03/10 194.85 MJ 040602 2011/03/11 194.79 MJ 040602 2011/03/12 194.76 MJ 040602 2011/03/13 194.72 MJ 040602 2011/03/14 194.67 MJ 040602 2011/03/15 194.61 MJ 040602 2011/03/16 194.56 MJ 040602 2011/03/17 194.52 MJ 040602 2011/03/18 194.55 MJ 040602 2011/03/19 194.59 MJ 040602 2011/03/20 194.64 MJ 040602 2011/03/21 194.69 MJ 040602 2011/03/22 194.76 MJ 040602 2011/03/23 194.84 MJ 040602 2011/03/24 194.90 MJ 040602 2011/03/25 194.93 MJ 040602 2011/03/26 194.91 MJ 040602 2011/03/27 194.89 MJ 040602 2011/03/28 194.82 MJ 040602 2011/03/29 194.72 MJ 040602 2011/03/30 194.63 MJ 040602 2011/03/31 194.53 MJ 040602 2011/04/01 194.43 MJ 040602 2011/04/02 194.45 MJ 040602 2011/04/03 194.43 MJ 040602 2011/04/04 194.41 MJ 040602 2011/04/05 194.42 MJ 040602 2011/04/06 194.42 MJ 040602 2011/04/07 194.43 MJ 040602 2011/04/08 194.44 MJ 040602 2011/04/09 194.47 MJ 040602 2011/04/10 194.51 MJ 040602 2011/04/11 194.65 MJ 040602 2011/04/12 194.88 MJ 040602 2011/04/13 195.16 MJ 040602 2011/04/14 195.47 MJ 040602 2011/04/15 195.76 MJ 040602 2011/04/16 196.02 MJ 040602 2011/04/17 196.27 MJ 040602 2011/04/18 196.49 MJ 040602 2011/04/19 196.66 MJ 040602 2011/04/20 196.82 MJ 040602 2011/04/21 196.95 MJ 040602 2011/04/22 197.05 MJ 040602 2011/04/23 197.14 MJ 040602 2011/04/24 197.22 MJ 040602 2011/04/25 197.30 MJ 040602 2011/04/26 197.34 MJ 040602 2011/04/27 197.42 MJ 040602 2011/04/28 197.57 MJ 040602 2011/04/29 197.79 MJ 040602 2011/04/30 198.10 MJ 040602 2011/05/01 198.43 MJ 040602 2011/05/02 198.77 MJ 040602 2011/05/03 199.09 MJ 040602 2011/05/04 199.36 MJ 040602 2011/05/05 199.58 MJ 040602 2011/05/06 199.77 MJ 040602 2011/05/07 199.97 MJ 040602 2011/05/08 200.14 MJ 040602 2011/05/09 200.28 MJ 040602 2011/05/10 200.44 MJ 040602 2011/05/11 200.56 MJ 040602 2011/05/12 200.65 MJ 040602 2011/05/13 200.72 MJ 040602 2011/05/14 200.80 MJ 040602 2011/05/15 200.88 MJ 040602 2011/05/16 200.94 MJ 040602 2011/05/17 200.97 MJ 040602 2011/05/18 201.01 MJ 040602 2011/05/19 201.04 MJ 040602 2011/05/20 201.07 MJ 040602 2011/05/21 201.10 MJ 040602 2011/05/22 201.14 MJ 040602 2011/05/23 201.18 MJ 040602 2011/05/24 201.19 MJ 040602 2011/05/25 201.23 MJ 040602 2011/05/26 201.32 MJ 040602 2011/05/27 201.40 MJ 040602 2011/05/28 201.46 MJ 040602 2011/05/29 201.49 MJ 040602 2011/05/30 201.49 MJ 040602 2011/05/31 201.47 MJ 040602 2011/06/01 201.47 MJ 040602 2011/06/02 201.48 MJ 040602 2011/06/03 201.48 MJ 040602 2011/06/04 201.48 MJ 040602 2011/06/05 201.48 MJ 040602 2011/06/06 201.46 MJ 040602 2011/06/07 201.42 MJ 040602 2011/06/08 201.38 MJ 040602 2011/06/09 201.33 MJ 040602 2011/06/10 201.27 MJ 040602 2011/06/11 201.22 MJ 040602 2011/06/12 201.20 MJ 040602 2011/06/13 201.16 MJ 040602 2011/06/14 201.16 MJ 040602 2011/06/15 201.16 MJ 040602 2011/06/16 201.18 MJ 040602 2011/06/17 201.19 MJ 040602 2011/06/18 201.20 MJ 040602 2011/06/19 201.20 MJ 040602 2011/06/20 201.17 MJ 040602 2011/06/21 201.08 MJ 040602 2011/06/22 200.99 MJ 040602 2011/06/23 200.96 MJ 040602 2011/06/24 201.00 MJ 040602 2011/06/25 201.03 MJ 040602 2011/06/26 201.05 MJ 040602 2011/06/27 201.08 MJ 040602 2011/06/28 201.11 MJ 040602 2011/06/29 201.15 MJ 040602 2011/06/30 201.17 MJ 040602 2011/07/01 201.16 MJ 040602 2011/07/02 201.16 MJ 040602 2011/07/03 201.16 MJ 040602 2011/07/04 201.15 MJ 040602 2011/07/05 201.15 MJ 040602 2011/07/06 201.16 MJ 040602 2011/07/07 201.13 MJ 040602 2011/07/08 201.12 MJ 040602 2011/07/09 201.13 MJ 040602 2011/07/10 201.12 MJ 040602 2011/07/11 201.11 MJ 040602 2011/07/12 201.12 MJ 040602 2011/07/13 201.10 MJ 040602 2011/07/14 201.09 MJ 040602 2011/07/15 201.08 MJ 040602 2011/07/16 201.06 MJ 040602 2011/07/17 201.05 MJ 040602 2011/07/18 201.05 MJ 040602 2011/07/19 201.01 MJ 040602 2011/07/20 200.96 MJ 040602 2011/07/21 200.90 MJ 040602 2011/07/22 200.85 MJ 040602 2011/07/23 200.81 MJ 040602 2011/07/24 200.77 MJ 040602 2011/07/25 200.75 MJ 040602 2011/07/26 200.74 MJ 040602 2011/07/27 200.72 MJ 040602 2011/07/28 200.69 MJ 040602 2011/07/29 200.66 MJ 040602 2011/07/30 200.66 MJ 040602 2011/07/31 200.66 MJ 040602 2011/08/01 200.64 MJ 040602 2011/08/02 200.59 MJ 040602 2011/08/03 200.54 MJ 040602 2011/08/04 200.52 MJ 040602 2011/08/05 200.50 MJ 040602 2011/08/06 200.48 MJ 040602 2011/08/07 200.47 MJ 040602 2011/08/08 200.47 MJ 040602 2011/08/09 200.45 MJ 040602 2011/08/10 200.49 MJ 040602 2011/08/11 200.51 MJ 040602 2011/08/12 200.52 MJ 040602 2011/08/13 200.54 MJ 040602 2011/08/14 200.57 MJ 040602 2011/08/15 200.59 MJ 040602 2011/08/16 200.59 MJ 040602 2011/08/17 200.59 MJ 040602 2011/08/18 200.59 MJ 040602 2011/08/19 200.59 MJ 040602 2011/08/20 200.58 MJ 040602 2011/08/21 200.58 MJ 040602 2011/08/22 200.57 MJ 040602 2011/08/23 200.54 MJ 040602 2011/08/24 200.52 MJ 040602 2011/08/25 200.51 MJ 040602 2011/08/26 200.48 MJ 040602 2011/08/27 200.47 MJ 040602 2011/08/28 200.46 MJ 040602 2011/08/29 200.43 MJ 040602 2011/08/30 200.39 MJ 040602 2011/08/31 200.34 MJ 040602 2011/09/01 200.28 MJ 040602 2011/09/02 200.21 MJ 040602 2011/09/03 200.16 MJ 040602 2011/09/04 200.13 MJ 040602 2011/09/05 200.11 MJ 040602 2011/09/06 200.08 MJ 040602 2011/09/07 200.07 MJ 040602 2011/09/08 200.05 MJ 040602 2011/09/09 200.01 MJ 040602 2011/09/10 199.97 MJ 040602 2011/09/11 199.92 MJ 040602 2011/09/12 199.86 MJ 040602 2011/09/13 199.79 MJ 040602 2011/09/14 199.73 MJ 040602 2011/09/15 199.67 MJ 040602 2011/09/16 199.61 MJ 040602 2011/09/17 199.55 MJ 040602 2011/09/18 199.51 MJ 040602 2011/09/19 199.46 MJ 040602 2011/09/20 199.40 MJ 040602 2011/09/21 199.33 MJ 040602 2011/09/22 199.26 MJ 040602 2011/09/23 199.23 MJ 040602 2011/09/24 199.22 MJ 040602 2011/09/25 199.22 MJ 040602 2011/09/26 199.22 MJ 040602 2011/09/27 199.22 MJ 040602 2011/09/28 199.22 MJ 040602 2011/09/29 199.23 MJ 040602 2011/09/30 199.23 MJ 040602 2011/10/01 199.21 MJ 040602 2011/10/02 199.20 MJ 040602 2011/10/03 199.19 MJ 040602 2011/10/04 199.19 MJ 040602 2011/10/05 199.17 MJ 040602 2011/10/06 199.16 MJ 040602 2011/10/07 199.14 MJ 040602 2011/10/08 199.12 MJ 040602 2011/10/09 199.10 MJ 040602 2011/10/10 199.05 MJ 040602 2011/10/11 198.99 MJ 040602 2011/10/12 198.94 MJ 040602 2011/10/13 198.88 MJ 040602 2011/10/14 198.84 MJ 040602 2011/10/15 198.83 MJ 040602 2011/10/16 198.82 MJ 040602 2011/10/17 198.80 MJ 040602 2011/10/18 198.78 MJ 040602 2011/10/19 198.79 MJ 040602 2011/10/20 198.85 MJ 040602 2011/10/21 198.90 MJ 040602 2011/10/22 198.93 MJ 040602 2011/10/23 198.94 MJ 040602 2011/10/24 198.96 MJ 040602 2011/10/25 199.00 MJ 040602 2011/10/26 199.03 MJ 040602 2011/10/27 199.05 MJ 040602 2011/10/28 199.08 MJ 040602 2011/10/29 199.09 MJ 040602 2011/10/30 199.09 MJ 040602 2011/10/31 199.10 MJ 040602 2011/11/01 199.10 MJ 040602 2011/11/02 199.10 MJ 040602 2011/11/03 199.10 MJ 040602 2011/11/04 199.10 MJ 040602 2011/11/05 199.09 MJ 040602 2011/11/06 199.09 MJ 040602 2011/11/07 199.09 MJ 040602 2011/11/08 199.08 MJ 040602 2011/11/09 199.07 MJ 040602 2011/11/10 199.06 MJ 040602 2011/11/11 199.05 MJ 040602 2011/11/12 199.03 MJ 040602 2011/11/13 199.02 MJ 040602 2011/11/14 199.02 MJ 040602 2011/11/15 199.03 MJ 040602 2011/11/16 199.04 MJ 040602 2011/11/17 199.03 MJ 040602 2011/11/18 199.02 MJ 040602 2011/11/19 199.00 MJ 040602 2011/11/20 199.00 MJ 040602 2011/11/21 198.99 MJ 040602 2011/11/22 198.98 MJ 040602 2011/11/23 198.99 MJ 040602 2011/11/24 198.99 MJ 040602 2011/11/25 198.99 MJ 040602 2011/11/26 199.00 MJ 040602 2011/11/27 198.99 MJ 040602 2011/11/28 199.01 MJ 040602 2011/11/29 199.02 MJ 040602 2011/11/30 199.13 MJ 040602 2011/12/01 199.29 MJ 040602 2011/12/02 199.49 MJ 040602 2011/12/03 199.69 MJ 040602 2011/12/04 199.88 MJ 040602 2011/12/05 200.05 MJ 040602 2011/12/06 200.20 MJ 040602 2011/12/07 200.34 MJ 040602 2011/12/08 200.48 MJ 040602 2011/12/09 200.60 MJ 040602 2011/12/10 200.71 MJ 040602 2011/12/11 200.79 MJ 040602 2011/12/12 200.82 MJ 040602 2011/12/13 200.84 MJ 040602 2011/12/14 200.86 MJ 040602 2011/12/15 200.90 MJ 040602 2011/12/16 200.92 MJ 040602 2011/12/17 200.94 MJ 040602 2011/12/18 200.93 MJ 040602 2011/12/19 200.93 MJ 040602 2011/12/20 200.89 MJ 040602 2011/12/21 200.84 MJ 040602 2011/12/22 200.81 MJ 040602 2011/12/23 200.76 MJ 040602 2011/12/24 200.72 MJ 040602 2011/12/25 200.67 MJ 040602 2011/12/26 200.63 MJ 040602 2011/12/27 200.57 MJ 040602 2011/12/28 200.52 MJ 040602 2011/12/29 200.47 MJ 040602 2011/12/30 200.43 MJ 040602 2011/12/31 200.40 MJ 040602 2012/01/01 200.37 MJ 040602 2012/01/02 200.35 MJ 040602 2012/01/03 200.29 MJ 040602 2012/01/04 200.20 MJ 040602 2012/01/05 200.10 MJ 040602 2012/01/06 200.00 MJ 040602 2012/01/07 199.94 MJ 040602 2012/01/08 199.89 MJ 040602 2012/01/09 199.84 MJ 040602 2012/01/10 199.77 MJ 040602 2012/01/11 199.71 MJ 040602 2012/01/12 199.66 MJ 040602 2012/01/13 199.58 MJ 040602 2012/01/14 199.51 MJ 040602 2012/01/15 199.44 MJ 040602 2012/01/16 199.35 MJ 040602 2012/01/17 199.25 MJ 040602 2012/01/18 199.17 MJ 040602 2012/01/19 199.06 MJ 040602 2012/01/20 198.95 MJ 040602 2012/01/21 198.83 MJ 040602 2012/01/22 198.72 MJ 040602 2012/01/23 198.61 MJ 040602 2012/01/24 198.55 MJ 040602 2012/01/25 198.48 MJ 040602 2012/01/26 198.41 MJ 040602 2012/01/27 198.34 MJ 040602 2012/01/28 198.28 MJ 040602 2012/01/29 198.24 MJ 040602 2012/01/30 198.18 MJ 040602 2012/01/31 198.10 MJ 040602 2012/02/01 198.02 MJ 040602 2012/02/02 197.94 MJ 040602 2012/02/03 197.86 MJ 040602 2012/02/04 197.78 MJ 040602 2012/02/05 197.72 MJ 040602 2012/02/06 197.65 MJ 040602 2012/02/07 197.55 MJ 040602 2012/02/08 197.46 MJ 040602 2012/02/09 197.36 MJ 040602 2012/02/10 197.26 MJ 040602 2012/02/11 197.17 MJ 040602 2012/02/12 197.06 MJ 040602 2012/02/13 196.94 MJ 040602 2012/02/14 196.82 MJ 040602 2012/02/15 196.71 MJ 040602 2012/02/16 196.59 MJ 040602 2012/02/17 196.48 MJ 040602 2012/02/18 196.40 MJ 040602 2012/02/19 196.32 MJ 040602 2012/02/20 196.19 MJ 040602 2012/02/21 196.07 MJ 040602 2012/02/22 195.94 MJ 040602 2012/02/23 195.82 MJ 040602 2012/02/24 195.70 MJ 040602 2012/02/25 195.63 MJ 040602 2012/02/26 195.53 MJ 040602 2012/02/27 195.39 MJ 040602 2012/02/28 195.25 MJ 040602 2012/02/29 195.11 MJ 040602 2012/03/01 194.97 MJ 040602 2012/03/02 194.82 MJ 040602 2012/03/03 194.72 MJ 040602 2012/03/04 194.65 MJ 040602 2012/03/05 194.48 MJ 040602 2012/03/06 194.29 MJ 040602 2012/03/07 194.13 MJ 040602 2012/03/08 193.99 MJ 040602 2012/03/09 193.93 MJ 040602 2012/03/10 193.92 MJ 040602 2012/03/11 193.88 MJ 040602 2012/03/12 193.88 MJ 040602 2012/03/13 193.86 MJ 040602 2012/03/14 193.85 MJ 040602 2012/03/15 193.90 MJ 040602 2012/03/16 194.02 MJ 040602 2012/03/17 194.08 MJ 040602 2012/03/18 194.22 MJ 040602 2012/03/19 194.40 MJ 040602 2012/03/20 194.59 MJ 040602 2012/03/21 194.87 MJ 040602 2012/03/22 195.26 MJ 040602 2012/03/23 195.74 MJ 040602 2012/03/24 196.16 MJ 040602 2012/03/25 196.60 MJ 040602 2012/03/26 196.98 MJ 040602 2012/03/27 197.30 MJ 040602 2012/03/28 197.56 MJ 040602 2012/03/29 197.77 MJ 040602 2012/03/30 197.92 MJ 040602 2012/03/31 198.07 MJ 040602 2012/04/01 198.23 MJ 040602 2012/04/02 198.37 MJ 040602 2012/04/03 198.47 MJ 040602 2012/04/04 198.56 MJ 040602 2012/04/05 198.63 MJ 040602 2012/04/06 198.71 MJ 040602 2012/04/07 198.78 MJ 040602 2012/04/08 198.84 MJ 040602 2012/04/09 198.89 MJ 040602 2012/04/10 198.96 MJ 040602 2012/04/11 199.02 MJ 040602 2012/04/12 199.08 MJ 040602 2012/04/13 199.12 MJ 040602 2012/04/14 199.17 MJ 040602 2012/04/15 199.21 MJ 040602 2012/04/16 199.26 MJ 040602 2012/04/17 199.31 MJ 040602 2012/04/18 199.36 MJ 040602 2012/04/19 199.41 MJ 040602 2012/04/20 199.48 MJ 040602 2012/04/21 199.57 MJ 040602 2012/04/22 199.65 MJ 040602 2012/04/23 199.74 MJ 040602 2012/04/24 199.84 MJ 040602 2012/04/25 199.96 MJ 040602 2012/04/26 200.09 MJ 040602 2012/04/27 200.24 MJ 040602 2012/04/28 200.38 MJ 040602 2012/04/29 200.52 MJ 040602 2012/04/30 200.64 MJ 040602 2012/05/01 200.73 MJ 040602 2012/05/02 200.80 MJ 040602 2012/05/03 200.86 MJ 040602 2012/05/04 200.91 MJ 040602 2012/05/05 200.94 MJ 040602 2012/05/06 200.97 MJ 040602 2012/05/07 200.99 MJ 040602 2012/05/08 201.03 MJ 040602 2012/05/09 201.07 MJ 040602 2012/05/10 201.12 MJ 040602 2012/05/11 201.15 MJ 040602 2012/05/12 201.19 MJ 040602 2012/05/13 201.22 MJ 040602 2012/05/14 201.23 MJ 040602 2012/05/15 201.24 MJ 040602 2012/05/16 201.24 MJ 040602 2012/05/17 201.24 MJ 040602 2012/05/18 201.23 MJ 040602 2012/05/19 201.24 MJ 040602 2012/05/20 201.26 MJ 040602 2012/05/21 201.27 MJ 040602 2012/05/22 201.27 MJ 040602 2012/05/23 201.24 MJ 040602 2012/05/24 201.21 MJ 040602 2012/05/25 201.17 MJ 040602 2012/05/26 201.13 MJ 040602 2012/05/27 201.09 MJ 040602 2012/05/28 201.04 MJ 040602 2012/05/29 200.99 MJ 040602 2012/05/30 200.93 MJ 040602 2012/05/31 200.89 MJ 040602 2012/06/01 200.88 MJ 040602 2012/06/02 200.90 MJ 040602 2012/06/03 200.91 MJ 040602 2012/06/04 200.93 MJ 040602 2012/06/05 200.94 MJ 040602 2012/06/06 200.96 MJ 040602 2012/06/07 200.96 MJ 040602 2012/06/08 200.97 MJ 040602 2012/06/09 200.98 MJ 040602 2012/06/10 200.98 MJ 040602 2012/06/11 200.97 MJ 040602 2012/06/12 200.96 MJ 040602 2012/06/13 200.97 MJ 040602 2012/06/14 200.98 MJ 040602 2012/06/15 200.99 MJ 040602 2012/06/16 201.01 MJ 040602 2012/06/17 201.01 MJ 040602 2012/06/18 201.03 MJ 040602 2012/06/19 201.04 MJ 040602 2012/06/20 201.02 MJ 040602 2012/06/21 200.97 MJ 040602 2012/06/22 200.95 MJ 040602 2012/06/23 200.95 MJ 040602 2012/06/24 200.94 MJ 040602 2012/06/25 200.96 MJ 040602 2012/06/26 200.98 MJ 040602 2012/06/27 200.99 MJ 040602 2012/06/28 201.01 MJ 040602 2012/06/29 200.99 MJ 040602 2012/06/30 200.94 MJ 040602 2012/07/01 200.92 MJ 040602 2012/07/02 200.90 MJ 040602 2012/07/03 200.91 MJ 040602 2012/07/04 200.93 MJ 040602 2012/07/05 200.94 MJ 040602 2012/07/06 200.94 MJ 040602 2012/07/07 200.94 MJ 040602 2012/07/08 200.94 MJ 040602 2012/07/09 200.94 MJ 040602 2012/07/10 200.94 MJ 040602 2012/07/11 200.93 MJ 040602 2012/07/12 200.92 MJ 040602 2012/07/13 200.89 MJ 040602 2012/07/14 200.84 MJ 040602 2012/07/15 200.79 MJ 040602 2012/07/16 200.72 MJ 040602 2012/07/17 200.67 MJ 040602 2012/07/18 200.59 MJ 040602 2012/07/19 200.53 MJ 040602 2012/07/20 200.51 MJ 040602 2012/07/21 200.49 MJ 040602 2012/07/22 200.47 MJ 040602 2012/07/23 200.45 MJ 040602 2012/07/24 200.46 MJ 040602 2012/07/25 200.43 MJ 040602 2012/07/26 200.41 MJ 040602 2012/07/27 200.38 MJ 040602 2012/07/28 200.36 MJ 040602 2012/07/29 200.33 MJ 040602 2012/07/30 200.30 MJ 040602 2012/07/31 200.28 MJ 040602 2012/08/01 200.26 MJ 040602 2012/08/02 200.23 MJ 040602 2012/08/03 200.21 MJ 040602 2012/08/04 200.17 MJ 040602 2012/08/05 200.16 MJ 040602 2012/08/06 200.14 MJ 040602 2012/08/07 200.11 MJ 040602 2012/08/08 200.10 MJ 040602 2012/08/09 200.09 MJ 040602 2012/08/10 200.10 MJ 040602 2012/08/11 200.11 MJ 040602 2012/08/12 200.11 MJ 040602 2012/08/13 200.11 MJ 040602 2012/08/14 200.11 MJ 040602 2012/08/15 200.11 MJ 040602 2012/08/16 200.11 MJ 040602 2012/08/17 200.10 MJ 040602 2012/08/18 200.10 MJ 040602 2012/08/19 200.10 MJ 040602 2012/08/20 200.10 MJ 040602 2012/08/21 200.09 MJ 040602 2012/08/22 200.09 MJ 040602 2012/08/23 200.09 MJ 040602 2012/08/24 200.08 MJ 040602 2012/08/25 200.08 MJ 040602 2012/08/26 200.07 MJ 040602 2012/08/27 200.06 MJ 040602 2012/08/28 200.06 MJ 040602 2012/08/29 200.03 MJ 040602 2012/08/30 200.00 MJ 040602 2012/08/31 199.98 MJ 040602 2012/09/01 199.95 MJ 040602 2012/09/02 199.92 MJ 040602 2012/09/03 199.89 MJ 040602 2012/09/04 199.85 MJ 040602 2012/09/05 199.79 MJ 040602 2012/09/06 199.74 MJ 040602 2012/09/07 199.68 MJ 040602 2012/09/08 199.69 MJ 040602 2012/09/09 199.71 MJ 040602 2012/09/10 199.73 MJ 040602 2012/09/11 199.74 MJ 040602 2012/09/12 199.76 MJ 040602 2012/09/13 199.78 MJ 040602 2012/09/14 199.81 MJ 040602 2012/09/15 199.83 MJ 040602 2012/09/16 199.84 MJ 040602 2012/09/17 199.82 MJ 040602 2012/09/18 199.78 MJ 040602 2012/09/19 199.75 MJ 040602 2012/09/20 199.72 MJ 040602 2012/09/21 199.69 MJ 040602 2012/09/22 199.71 MJ 040602 2012/09/23 199.74 MJ 040602 2012/09/24 199.74 MJ 040602 2012/09/25 199.71 MJ 040602 2012/09/26 199.70 MJ 040602 2012/09/27 199.69 MJ 040602 2012/09/28 199.67 MJ 040602 2012/09/29 199.66 MJ 040602 2012/09/30 199.67 MJ 040602 2012/10/01 199.69 MJ 040602 2012/10/02 199.67 MJ 040602 2012/10/03 199.65 MJ 040602 2012/10/04 199.62 MJ 040602 2012/10/05 199.61 MJ 040602 2012/10/06 199.62 MJ 040602 2012/10/07 199.63 MJ 040602 2012/10/08 199.63 MJ 040602 2012/10/09 199.61 MJ 040602 2012/10/10 199.58 MJ 040602 2012/10/11 199.56 MJ 040602 2012/10/12 199.53 MJ 040602 2012/10/13 199.53 MJ 040602 2012/10/14 199.55 MJ 040602 2012/10/15 199.59 MJ 040602 2012/10/16 199.65 MJ 040602 2012/10/17 199.71 MJ 040602 2012/10/18 199.77 MJ 040602 2012/10/19 199.81 MJ 040602 2012/10/20 199.88 MJ 040602 2012/10/21 199.95 MJ 040602 2012/10/22 200.00 MJ 040602 2012/10/23 200.02 MJ 040602 2012/10/24 200.04 MJ 040602 2012/10/25 200.05 MJ 040602 2012/10/26 200.08 MJ 040602 2012/10/27 200.10 MJ 040602 2012/10/28 200.12 MJ 040602 2012/10/29 200.14 MJ 040602 2012/10/30 200.16 MJ 040602 2012/10/31 200.19 MJ 040602 2012/11/01 200.23 MJ 040602 2012/11/02 200.26 MJ 040602 2012/11/03 200.29 MJ 040602 2012/11/04 200.34 MJ 040602 2012/11/05 200.37 MJ 040602 2012/11/06 200.38 MJ 040602 2012/11/07 200.39 MJ 040602 2012/11/08 200.38 MJ 040602 2012/11/09 200.37 MJ 040602 2012/11/10 200.36 MJ 040602 2012/11/11 200.35 MJ 040602 2012/11/12 200.34 MJ 040602 2012/11/13 200.35 MJ 040602 2012/11/14 200.34 MJ 040602 2012/11/15 200.33 MJ 040602 2012/11/16 200.32 MJ 040602 2012/11/17 200.30 MJ 040602 2012/11/18 200.29 MJ 040602 2012/11/19 200.30 MJ 040602 2012/11/20 200.32 MJ 040602 2012/11/21 200.32 MJ 040602 2012/11/22 200.34 MJ 040602 2012/11/23 200.37 MJ 040602 2012/11/24 200.41 MJ 040602 2012/11/25 200.45 MJ 040602 2012/11/26 200.44 MJ 040602 2012/11/27 200.37 MJ 040602 2012/11/28 200.29 MJ 040602 2012/11/29 200.22 MJ 040602 2012/11/30 200.14 MJ 040602 2012/12/01 200.08 MJ 040602 2012/12/02 200.03 MJ 040602 2012/12/03 200.00 MJ 040602 2012/12/04 199.95 MJ 040602 2012/12/05 199.93 MJ 040602 2012/12/06 199.91 MJ 040602 2012/12/07 199.89 MJ 040602 2012/12/08 199.91 MJ 040602 2012/12/09 199.94 MJ 040602 2012/12/10 199.94 MJ 040602 2012/12/11 199.91 MJ 040602 2012/12/12 199.87 MJ 040602 2012/12/13 199.82 MJ 040602 2012/12/14 199.78 MJ 040602 2012/12/15 199.73 MJ 040602 2012/12/16 199.67 MJ 040602 2012/12/17 199.59 MJ 040602 2012/12/18 199.52 MJ 040602 2012/12/19 199.46 MJ 040602 2012/12/20 199.39 MJ 040602 2012/12/21 199.35 MJ 040602 2012/12/22 199.34 MJ 040602 2012/12/23 199.30 MJ 040602 2012/12/24 199.26 MJ 040602 2012/12/25 199.22 MJ 040602 2012/12/26 199.18 MJ 040602 2012/12/27 199.14 MJ 040602 2012/12/28 199.09 MJ 040602 2012/12/29 199.05 MJ 040602 2012/12/30 199.01 MJ 040602 2012/12/31 198.97 MJ 040602 2013/01/01 198.93 MJ 040602 2013/01/02 198.89 MJ 040602 2013/01/03 198.84 MJ 040602 2013/01/04 198.78 MJ 040602 2013/01/05 198.73 MJ 040602 2013/01/06 198.68 MJ 040602 2013/01/07 198.63 MJ 040602 2013/01/08 198.58 MJ 040602 2013/01/09 198.53 MJ 040602 2013/01/10 198.47 MJ 040602 2013/01/11 198.42 MJ 040602 2013/01/12 198.36 MJ 040602 2013/01/13 198.28 MJ 040602 2013/01/14 198.22 MJ 040602 2013/01/15 198.19 MJ 040602 2013/01/16 198.19 MJ 040602 2013/01/17 198.19 MJ 040602 2013/01/18 198.18 MJ 040602 2013/01/19 198.17 MJ 040602 2013/01/20 198.16 MJ 040602 2013/01/21 198.10 MJ 040602 2013/01/22 198.00 MJ 040602 2013/01/23 197.90 MJ 040602 2013/01/24 197.79 MJ 040602 2013/01/25 197.68 MJ 040602 2013/01/26 197.57 MJ 040602 2013/01/27 197.46 MJ 040602 2013/01/28 197.34 MJ 040602 2013/01/29 197.26 MJ 040602 2013/01/30 197.23 MJ 040602 2013/01/31 197.27 MJ 040602 2013/02/01 197.30 MJ 040602 2013/02/02 197.35 MJ 040602 2013/02/03 197.41 MJ 040602 2013/02/04 197.43 MJ 040602 2013/02/05 197.45 MJ 040602 2013/02/06 197.44 MJ 040602 2013/02/07 197.44 MJ 040602 2013/02/08 197.43 MJ 040602 2013/02/09 197.41 MJ 040602 2013/02/10 197.38 MJ 040602 2013/02/11 197.34 MJ 040602 2013/02/12 197.31 MJ 040602 2013/02/13 197.26 MJ 040602 2013/02/14 197.19 MJ 040602 2013/02/15 197.12 MJ 040602 2013/02/16 197.04 MJ 040602 2013/02/17 196.96 MJ 040602 2013/02/18 196.87 MJ 040602 2013/02/19 196.79 MJ 040602 2013/02/20 196.72 MJ 040602 2013/02/21 196.63 MJ 040602 2013/02/22 196.52 MJ 040602 2013/02/23 196.42 MJ 040602 2013/02/24 196.32 MJ 040602 2013/02/25 196.21 MJ 040602 2013/02/26 196.10 MJ 040602 2013/02/27 196.00 MJ 040602 2013/02/28 195.90 MJ 040602 2013/03/01 195.80 MJ 040602 2013/03/02 195.70 MJ 040602 2013/03/03 195.58 MJ 040602 2013/03/04 195.47 MJ 040602 2013/03/05 195.37 MJ 040602 2013/03/06 195.27 MJ 040602 2013/03/07 195.17 MJ 040602 2013/03/08 195.08 MJ 040602 2013/03/09 194.98 MJ 040602 2013/03/10 194.89 MJ 040602 2013/03/11 194.80 MJ 040602 2013/03/12 194.73 MJ 040602 2013/03/13 194.67 MJ 040602 2013/03/14 194.62 MJ 040602 2013/03/15 194.57 MJ 040602 2013/03/16 194.53 MJ 040602 2013/03/17 194.50 MJ 040602 2013/03/18 194.52 MJ 040602 2013/03/19 194.54 MJ 040602 2013/03/20 194.56 MJ 040602 2013/03/21 194.56 MJ 040602 2013/03/22 194.56 MJ 040602 2013/03/23 194.57 MJ 040602 2013/03/24 194.56 MJ 040602 2013/03/25 194.49 MJ 040602 2013/03/26 194.42 MJ 040602 2013/03/27 194.36 MJ 040602 2013/03/28 194.30 MJ 040602 2013/03/29 194.24 MJ 040602 2013/03/30 194.19 MJ 040602 2013/03/31 194.15 MJ 040602 2013/04/01 194.15 MJ 040602 2013/04/02 194.17 MJ 040602 2013/04/03 194.15 MJ 040602 2013/04/04 194.14 MJ 040602 2013/04/05 194.13 MJ 040602 2013/04/06 194.10 MJ 040602 2013/04/07 194.05 MJ 040602 2013/04/08 194.01 MJ 040602 2013/04/09 193.97 MJ 040602 2013/04/10 193.98 MJ 040602 2013/04/11 193.99 MJ 040602 2013/04/12 194.02 MJ 040602 2013/04/13 194.06 MJ 040602 2013/04/14 194.08 MJ 040602 2013/04/15 194.08 MJ 040602 2013/04/16 194.10 MJ 040602 2013/04/17 194.18 MJ 040602 2013/04/18 194.31 MJ 040602 2013/04/19 194.67 MJ 040602 2013/04/20 195.23 MJ 040602 2013/04/21 195.82 MJ 040602 2013/04/22 196.35 MJ 040602 2013/04/23 196.82 MJ 040602 2013/04/24 197.24 MJ 040602 2013/04/25 197.63 MJ 040602 2013/04/26 197.97 MJ 040602 2013/04/27 198.26 MJ 040602 2013/04/28 198.53 MJ 040602 2013/04/29 198.76 MJ 040602 2013/04/30 198.97 MJ 040602 2013/05/01 199.17 MJ 040602 2013/05/02 199.40 MJ 040602 2013/05/03 199.60 MJ 040602 2013/05/04 199.80 MJ 040602 2013/05/05 199.97 MJ 040602 2013/05/06 200.13 MJ 040602 2013/05/07 200.27 MJ 040602 2013/05/08 200.42 MJ 040602 2013/05/09 200.55 MJ 040602 2013/05/10 200.65 MJ 040602 2013/05/11 200.77 MJ 040602 2013/05/12 200.90 MJ 040602 2013/05/13 201.04 MJ 040602 2013/05/14 201.15 MJ 040602 2013/05/15 201.21 MJ 040602 2013/05/16 201.26 MJ 040602 2013/05/17 201.29 MJ 040602 2013/05/18 201.32 MJ 040602 2013/05/19 201.34 MJ 040602 2013/05/20 201.36 MJ 040602 2013/05/21 201.38 MJ 040602 2013/05/22 201.40 MJ 040602 2013/05/23 201.43 MJ 040602 2013/05/24 201.43 MJ 040602 2013/05/25 201.45 MJ 040602 2013/05/26 201.47 MJ 040602 2013/05/27 201.48 MJ 040602 2013/05/28 201.49 MJ 040602 2013/05/29 201.49 MJ 040602 2013/05/30 201.48 MJ 040602 2013/05/31 201.46 MJ 040602 2013/06/01 201.44 MJ 040602 2013/06/02 201.43 MJ 040602 2013/06/03 201.42 MJ 040602 2013/06/04 201.42 MJ 040602 2013/06/05 201.43 MJ 040602 2013/06/06 201.45 MJ 040602 2013/06/07 201.45 MJ 040602 2013/06/08 201.42 MJ 040602 2013/06/09 201.36 MJ 040602 2013/06/10 201.31 MJ 040602 2013/06/11 201.31 MJ 040602 2013/06/12 201.31 MJ 040602 2013/06/13 201.29 MJ 040602 2013/06/14 201.27 MJ 040602 2013/06/15 201.25 MJ 040602 2013/06/16 201.24 MJ 040602 2013/06/17 201.25 MJ 040602 2013/06/18 201.24 MJ 040602 2013/06/19 201.22 MJ 040602 2013/06/20 201.19 MJ 040602 2013/06/21 201.20 MJ 040602 2013/06/22 201.22 MJ 040602 2013/06/23 201.25 MJ 040602 2013/06/24 201.27 MJ 040602 2013/06/25 201.27 MJ 040602 2013/06/26 201.27 MJ 040602 2013/06/27 201.27 MJ 040602 2013/06/28 201.24 MJ 040602 2013/06/29 201.25 MJ 040602 2013/06/30 201.23 MJ 040602 2013/07/01 201.19 MJ 040602 2013/07/02 201.18 MJ 040602 2013/07/03 201.17 MJ 040602 2013/07/04 201.17 MJ 040602 2013/07/05 201.18 MJ 040602 2013/07/06 201.18 MJ 040602 2013/07/07 201.16 MJ 040602 2013/07/08 201.10 MJ 040602 2013/07/09 201.02 MJ 040602 2013/07/10 200.95 MJ 040602 2013/07/11 200.93 MJ 040602 2013/07/12 200.93 MJ 040602 2013/07/13 200.94 MJ 040602 2013/07/14 200.95 MJ 040602 2013/07/15 200.94 MJ 040602 2013/07/16 200.85 MJ 040602 2013/07/17 200.76 MJ 040602 2013/07/18 200.68 MJ 040602 2013/07/19 200.68 MJ 040602 2013/07/20 200.68 MJ 040602 2013/07/21 200.68 MJ 040602 2013/07/22 200.69 MJ 040602 2013/07/23 200.70 MJ 040602 2013/07/24 200.70 MJ 040602 2013/07/25 200.70 MJ 040602 2013/07/26 200.69 MJ 040602 2013/07/27 200.67 MJ 040602 2013/07/28 200.65 MJ 040602 2013/07/29 200.64 MJ 040602 2013/07/30 200.63 MJ 040602 2013/07/31 200.62 MJ 040602 2013/08/01 200.62 MJ 040602 2013/08/02 200.61 MJ 040602 2013/08/03 200.60 MJ 040602 2013/08/04 200.59 MJ 040602 2013/08/05 200.58 MJ 040602 2013/08/06 200.57 MJ 040602 2013/08/07 200.57 MJ 040602 2013/08/08 200.57 MJ 040602 2013/08/09 200.56 MJ 040602 2013/08/10 200.54 MJ 040602 2013/08/11 200.52 MJ 040602 2013/08/12 200.50 MJ 040602 2013/08/13 200.50 MJ 040602 2013/08/14 200.51 MJ 040602 2013/08/15 200.50 MJ 040602 2013/08/16 200.50 MJ 040602 2013/08/17 200.50 MJ 040602 2013/08/18 200.50 MJ 040602 2013/08/19 200.51 MJ 040602 2013/08/20 200.48 MJ 040602 2013/08/21 200.43 MJ 040602 2013/08/22 200.38 MJ 040602 2013/08/23 200.33 MJ 040602 2013/08/24 200.31 MJ 040602 2013/08/25 200.28 MJ 040602 2013/08/26 200.25 MJ 040602 2013/08/27 200.17 MJ 040602 2013/08/28 200.05 MJ 040602 2013/08/29 200.01 MJ 040602 2013/08/30 199.99 MJ 040602 2013/08/31 200.00 MJ 040602 2013/09/01 200.01 MJ 040602 2013/09/02 200.00 MJ 040602 2013/09/03 199.99 MJ 040602 2013/09/04 199.97 MJ 040602 2013/09/05 199.95 MJ 040602 2013/09/06 199.93 MJ 040602 2013/09/07 199.91 MJ 040602 2013/09/08 199.89 MJ 040602 2013/09/09 199.82 MJ 040602 2013/09/10 199.74 MJ 040602 2013/09/11 199.66 MJ 040602 2013/09/12 199.57 MJ 040602 2013/09/13 199.50 MJ 040602 2013/09/14 199.46 MJ 040602 2013/09/15 199.45 MJ 040602 2013/09/16 199.46 MJ 040602 2013/09/17 199.46 MJ 040602 2013/09/18 199.44 MJ 040602 2013/09/19 199.43 MJ 040602 2013/09/20 199.42 MJ 040602 2013/09/21 199.45 MJ 040602 2013/09/22 199.48 MJ 040602 2013/09/23 199.49 MJ 040602 2013/09/24 199.49 MJ 040602 2013/09/25 199.51 MJ 040602 2013/09/26 199.52 MJ 040602 2013/09/27 199.53 MJ 040602 2013/09/28 199.53 MJ 040602 2013/09/29 199.52 MJ 040602 2013/09/30 199.51 MJ 040602 2013/10/01 199.50 MJ 040602 2013/10/02 199.50 MJ 040602 2013/10/03 199.49 MJ 040602 2013/10/04 199.48 MJ 040602 2013/10/05 199.46 MJ 040602 2013/10/06 199.45 MJ 040602 2013/10/07 199.45 MJ 040602 2013/10/08 199.44 MJ 040602 2013/10/09 199.43 MJ 040602 2013/10/10 199.45 MJ 040602 2013/10/11 199.49 MJ 040602 2013/10/12 199.53 MJ 040602 2013/10/13 199.57 MJ 040602 2013/10/14 199.60 MJ 040602 2013/10/15 199.62 MJ 040602 2013/10/16 199.64 MJ 040602 2013/10/17 199.68 MJ 040602 2013/10/18 199.72 MJ 040602 2013/10/19 199.73 MJ 040602 2013/10/20 199.76 MJ 040602 2013/10/21 199.80 MJ 040602 2013/10/22 199.88 MJ 040602 2013/10/23 199.97 MJ 040602 2013/10/24 200.04 MJ 040602 2013/10/25 200.11 MJ 040602 2013/10/26 200.19 MJ 040602 2013/10/27 200.27 MJ 040602 2013/10/28 200.34 MJ 040602 2013/10/29 200.40 MJ 040602 2013/10/30 200.44 MJ 040602 2013/10/31 200.49 MJ 040602 2013/11/01 200.56 MJ 040602 2013/11/02 200.62 MJ 040602 2013/11/03 200.71 MJ 040602 2013/11/04 200.75 MJ 040602 2013/11/05 200.77 MJ 040602 2013/11/06 200.77 MJ 040602 2013/11/07 200.78 MJ 040602 2013/11/08 200.78 MJ 040602 2013/11/09 200.79 MJ 040602 2013/11/10 200.82 MJ 040602 2013/11/11 200.83 MJ 040602 2013/11/12 200.82 MJ 040602 2013/11/13 200.77 MJ 040602 2013/11/14 200.75 MJ 040602 2013/11/15 200.73 MJ 040602 2013/11/16 200.72 MJ 040602 2013/11/17 200.71 MJ 040602 2013/11/18 200.69 MJ 040602 2013/11/19 200.69 MJ 040602 2013/11/20 200.69 MJ 040602 2013/11/21 200.69 MJ 040602 2013/11/22 200.70 MJ 040602 2013/11/23 200.73 MJ 040602 2013/11/24 200.71 MJ 040602 2013/11/25 200.65 MJ 040602 2013/11/26 200.60 MJ 040602 2013/11/27 200.58 MJ 040602 2013/11/28 200.56 MJ 040602 2013/11/29 200.52 MJ 040602 2013/11/30 200.46 MJ 040602 2013/12/01 200.45 MJ 040602 2013/12/02 200.47 MJ 040602 2013/12/03 200.48 MJ 040602 2013/12/04 200.48 MJ 040602 2013/12/05 200.48 MJ 040602 2013/12/06 200.48 MJ 040602 2013/12/07 200.49 MJ 040602 2013/12/08 200.49 MJ 040602 2013/12/09 200.47 MJ 040602 2013/12/10 200.41 MJ 040602 2013/12/11 200.38 MJ 040602 2013/12/12 200.36 MJ 040602 2013/12/13 200.34 MJ 040602 2013/12/14 200.32 MJ 040602 2013/12/15 200.31 MJ 040602 2013/12/16 200.28 MJ 040602 2013/12/17 200.21 MJ 040602 2013/12/18 200.12 MJ 040602 2013/12/19 200.03 MJ 040602 2013/12/20 199.98 MJ 040602 2013/12/21 199.95 MJ 040602 2013/12/22 199.95 MJ 040602 2013/12/23 199.95 MJ 040602 2013/12/24 199.95 MJ 040602 2013/12/25 199.93 MJ 040602 2013/12/26 199.92 MJ 040602 2013/12/27 199.91 MJ 040602 2013/12/28 199.90 MJ 040602 2013/12/29 199.90 MJ 040602 2013/12/30 199.88 MJ 040602 2013/12/31 199.86 MJ 040602 2014/01/01 199.83 MJ 040602 2014/01/02 199.76 MJ 040602 2014/01/03 199.65 MJ 040602 2014/01/04 199.54 MJ 040602 2014/01/05 199.43 MJ 040602 2014/01/06 199.36 MJ 040602 2014/01/07 199.28 MJ 040602 2014/01/08 199.17 MJ 040602 2014/01/09 199.08 MJ 040602 2014/01/10 198.98 MJ 040602 2014/01/11 198.91 MJ 040602 2014/01/12 198.89 MJ 040602 2014/01/13 198.87 MJ 040602 2014/01/14 198.87 MJ 040602 2014/01/15 198.89 MJ 040602 2014/01/16 198.92 MJ 040602 2014/01/17 198.94 MJ 040602 2014/01/18 198.93 MJ 040602 2014/01/19 198.90 MJ 040602 2014/01/20 198.83 MJ 040602 2014/01/21 198.75 MJ 040602 2014/01/22 198.68 MJ 040602 2014/01/23 198.60 MJ 040602 2014/01/24 198.51 MJ 040602 2014/01/25 198.42 MJ 040602 2014/01/26 198.32 MJ 040602 2014/01/27 198.20 MJ 040602 2014/01/28 198.06 MJ 040602 2014/01/29 197.91 MJ 040602 2014/01/30 197.75 MJ 040602 2014/01/31 197.60 MJ 040602 2014/02/01 197.49 MJ 040602 2014/02/02 197.43 MJ 040602 2014/02/03 197.38 MJ 040602 2014/02/04 197.28 MJ 040602 2014/02/05 197.19 MJ 040602 2014/02/06 197.11 MJ 040602 2014/02/07 197.03 MJ 040602 2014/02/08 196.93 MJ 040602 2014/02/09 196.83 MJ 040602 2014/02/10 196.75 MJ 040602 2014/02/11 196.62 MJ 040602 2014/02/12 196.48 MJ 040602 2014/02/13 196.34 MJ 040602 2014/02/14 196.18 MJ 040602 2014/02/15 196.06 MJ 040602 2014/02/16 195.98 MJ 040602 2014/02/17 195.86 MJ 040602 2014/02/18 195.74 MJ 040602 2014/02/19 195.63 MJ 040602 2014/02/20 195.54 MJ 040602 2014/02/21 195.42 MJ 040602 2014/02/22 195.32 MJ 040602 2014/02/23 195.20 MJ 040602 2014/02/24 195.08 MJ 040602 2014/02/25 194.98 MJ 040602 2014/02/26 194.88 MJ 040602 2014/02/27 194.77 MJ 040602 2014/02/28 194.64 MJ 040602 2014/03/01 194.52 MJ 040602 2014/03/02 194.40 MJ 040602 2014/03/03 194.28 MJ 040602 2014/03/04 194.15 MJ 040602 2014/03/05 194.02 MJ 040602 2014/03/06 193.86 MJ 040602 2014/03/07 193.69 MJ 040602 2014/03/08 193.51 MJ 040602 2014/03/09 193.32 MJ 040602 2014/03/10 193.24 MJ 040602 2014/03/11 193.43 MJ 040602 2014/03/12 193.52 MJ 040602 2014/03/13 193.46 MJ 040602 2014/03/14 193.43 MJ 040602 2014/03/15 193.43 MJ 040602 2014/03/16 193.42 MJ 040602 2014/03/17 193.40 MJ 040602 2014/03/18 193.38 MJ 040602 2014/03/19 193.34 MJ 040602 2014/03/20 193.32 MJ 040602 2014/03/21 193.29 MJ 040602 2014/03/22 193.30 MJ 040602 2014/03/23 193.31 MJ 040602 2014/03/24 193.08 MJ 040602 2014/03/25 192.84 MJ 040602 2014/03/26 192.59 MJ 040602 2014/03/27 192.40 MJ 040602 2014/03/28 192.56 MJ 040602 2014/03/29 192.75 MJ 040602 2014/03/30 192.89 MJ 040602 2014/03/31 192.98 MJ 040602 2014/04/01 193.01 MJ 040602 2014/04/02 193.00 MJ 040602 2014/04/03 193.00 MJ 040602 2014/04/04 193.00 MJ 040602 2014/04/05 193.02 MJ 040602 2014/04/06 193.02 MJ 040602 2014/04/07 192.91 MJ 040602 2014/04/08 192.86 MJ 040602 2014/04/09 193.02 MJ 040602 2014/04/10 193.05 MJ 040602 2014/04/11 193.22 MJ 040602 2014/04/12 193.63 MJ 040602 2014/04/13 194.04 MJ 040602 2014/04/14 194.42 MJ 040602 2014/04/15 194.75 MJ 040602 2014/04/16 194.98 MJ 040602 2014/04/17 195.30 MJ 040602 2014/04/18 195.48 MJ 040602 2014/04/19 195.69 MJ 040602 2014/04/20 195.90 MJ 040602 2014/04/21 196.10 MJ 040602 2014/04/22 196.35 MJ 040602 2014/04/23 196.67 MJ 040602 2014/04/24 196.94 MJ 040602 2014/04/25 197.24 MJ 040602 2014/04/26 197.53 MJ 040602 2014/04/27 197.79 MJ 040602 2014/04/28 198.02 MJ 040602 2014/04/29 198.20 MJ 040602 2014/04/30 198.30 MJ 040602 2014/05/01 198.41 MJ 040602 2014/05/02 198.55 MJ 040602 2014/05/03 198.75 MJ 040602 2014/05/04 198.98 MJ 040602 2014/05/05 199.22 MJ 040602 2014/05/06 199.43 MJ 040602 2014/05/07 199.61 MJ 040602 2014/05/08 199.76 MJ 040602 2014/05/09 199.92 MJ 040602 2014/05/10 200.07 MJ 040602 2014/05/11 200.16 MJ 040602 2014/05/12 200.23 MJ 040602 2014/05/13 200.29 MJ 040602 2014/05/14 200.36 MJ 040602 2014/05/15 200.44 MJ 040602 2014/05/16 200.53 MJ 040602 2014/05/17 200.62 MJ 040602 2014/05/18 200.72 MJ 040602 2014/05/19 200.88 MJ 040602 2014/05/20 201.06 MJ 040602 2014/05/21 201.22 MJ 040602 2014/05/22 201.36 MJ 040602 2014/05/23 201.44 MJ 040602 2014/05/24 201.47 MJ 040602 2014/05/25 201.47 MJ 040602 2014/05/26 201.46 MJ 040602 2014/05/27 201.46 MJ 040602 2014/05/28 201.49 MJ 040602 2014/05/29 201.48 MJ 040602 2014/05/30 201.47 MJ 040602 2014/05/31 201.45 MJ 040602 2014/06/01 201.43 MJ 040602 2014/06/02 201.41 MJ 040602 2014/06/03 201.39 MJ 040602 2014/06/04 201.36 MJ 040602 2014/06/05 201.33 MJ 040602 2014/06/06 201.31 MJ 040602 2014/06/07 201.28 MJ 040602 2014/06/08 201.27 MJ 040602 2014/06/09 201.24 MJ 040602 2014/06/10 201.21 MJ 040602 2014/06/11 201.18 MJ 040602 2014/06/12 201.17 MJ 040602 2014/06/13 201.15 MJ 040602 2014/06/14 201.15 MJ 040602 2014/06/15 201.15 MJ 040602 2014/06/16 201.15 MJ 040602 2014/06/17 201.15 MJ 040602 2014/06/18 201.18 MJ 040602 2014/06/19 201.20 MJ 040602 2014/06/20 201.22 MJ 040602 2014/06/21 201.24 MJ 040602 2014/06/22 201.24 MJ 040602 2014/06/23 201.21 MJ 040602 2014/06/24 201.19 MJ 040602 2014/06/25 201.18 MJ 040602 2014/06/26 201.16 MJ 040602 2014/06/27 201.13 MJ 040602 2014/06/28 201.10 MJ 040602 2014/06/29 201.06 MJ 040602 2014/06/30 201.00 MJ 040602 2014/07/01 200.94 MJ 040602 2014/07/02 200.89 MJ 040602 2014/07/03 200.87 MJ 040602 2014/07/04 200.87 MJ 040602 2014/07/05 200.87 MJ 040602 2014/07/06 200.88 MJ 040602 2014/07/07 200.90 MJ 040602 2014/07/08 200.92 MJ 040602 2014/07/09 200.94 MJ 040602 2014/07/10 200.96 MJ 040602 2014/07/11 200.98 MJ 040602 2014/07/12 201.02 MJ 040602 2014/07/13 201.05 MJ 040602 2014/07/14 201.08 MJ 040602 2014/07/15 201.09 MJ 040602 2014/07/16 201.09 MJ 040602 2014/07/17 201.08 MJ 040602 2014/07/18 201.07 MJ 040602 2014/07/19 201.08 MJ 040602 2014/07/20 201.10 MJ 040602 2014/07/21 201.09 MJ 040602 2014/07/22 201.06 MJ 040602 2014/07/23 201.03 MJ 040602 2014/07/24 201.01 MJ 040602 2014/07/25 201.00 MJ 040602 2014/07/26 201.00 MJ 040602 2014/07/27 201.01 MJ 040602 2014/07/28 201.01 MJ 040602 2014/07/29 200.98 MJ 040602 2014/07/30 200.95 MJ 040602 2014/07/31 200.93 MJ 040602 2014/08/01 200.93 MJ 040602 2014/08/02 200.96 MJ 040602 2014/08/03 200.97 MJ 040602 2014/08/04 200.93 MJ 040602 2014/08/05 200.89 MJ 040602 2014/08/06 200.85 MJ 040602 2014/08/07 200.81 MJ 040602 2014/08/08 200.79 MJ 040602 2014/08/09 200.77 MJ 040602 2014/08/10 200.76 MJ 040602 2014/08/11 200.73 MJ 040602 2014/08/12 200.69 MJ 040602 2014/08/13 200.66 MJ 040602 2014/08/14 200.60 MJ 040602 2014/08/15 200.54 MJ 040602 2014/08/16 200.50 MJ 040602 2014/08/17 200.48 MJ 040602 2014/08/18 200.42 MJ 040602 2014/08/19 200.36 MJ 040602 2014/08/20 200.30 MJ 040602 2014/08/21 200.29 MJ 040602 2014/08/22 200.32 MJ 040602 2014/08/23 200.33 MJ 040602 2014/08/24 200.33 MJ 040602 2014/08/25 200.28 MJ 040602 2014/08/26 200.21 MJ 040602 2014/08/27 200.14 MJ 040602 2014/08/28 200.07 MJ 040602 2014/08/29 200.05 MJ 040602 2014/08/30 200.03 MJ 040602 2014/08/31 200.02 MJ 040602 2014/09/01 200.00 MJ 040602 2014/09/02 199.96 MJ 040602 2014/09/03 199.90 MJ 040602 2014/09/04 199.80 MJ 040602 2014/09/05 199.69 MJ 040602 2014/09/06 199.62 MJ 040602 2014/09/07 199.56 MJ 040602 2014/09/08 199.50 MJ 040602 2014/09/09 199.46 MJ 040602 2014/09/10 199.43 MJ 040602 2014/09/11 199.41 MJ 040602 2014/09/12 199.37 MJ 040602 2014/09/13 199.34 MJ 040602 2014/09/14 199.33 MJ 040602 2014/09/15 199.31 MJ 040602 2014/09/16 199.30 MJ 040602 2014/09/17 199.29 MJ 040602 2014/09/18 199.29 MJ 040602 2014/09/19 199.28 MJ 040602 2014/09/20 199.28 MJ 040602 2014/09/21 199.29 MJ 040602 2014/09/22 199.31 MJ 040602 2014/09/23 199.26 MJ 040602 2014/09/24 199.21 MJ 040602 2014/09/25 199.17 MJ 040602 2014/09/26 199.18 MJ 040602 2014/09/27 199.24 MJ 040602 2014/09/28 199.32 MJ 040602 2014/09/29 199.40 MJ 040602 2014/09/30 199.46 MJ 040602 2014/10/01 199.50 MJ 040602 2014/10/02 199.56 MJ 040602 2014/10/03 199.61 MJ 040602 2014/10/04 199.61 MJ 040602 2014/10/05 199.53 MJ 040602 2014/10/06 199.43 MJ 040602 2014/10/07 199.35 MJ 040602 2014/10/08 199.31 MJ 040602 2014/10/09 199.26 MJ 040602 2014/10/10 199.21 MJ 040602 2014/10/11 199.17 MJ 040602 2014/10/12 199.14 MJ 040602 2014/10/13 199.10 MJ 040602 2014/10/14 199.05 MJ 040602 2014/10/15 198.99 MJ 040602 2014/10/16 198.92 MJ 040602 2014/10/17 198.94 MJ 040602 2014/10/18 199.07 MJ 040602 2014/10/19 199.24 MJ 040602 2014/10/20 199.41 MJ 040602 2014/10/21 199.59 MJ 040602 2014/10/22 199.75 MJ 040602 2014/10/23 199.90 MJ 040602 2014/10/24 200.03 MJ 040602 2014/10/25 200.14 MJ 040602 2014/10/26 200.26 MJ 040602 2014/10/27 200.35 MJ 040602 2014/10/28 200.44 MJ 040602 2014/10/29 200.53 MJ 040602 2014/10/30 200.61 MJ 040602 2014/10/31 200.69 MJ 040602 2014/11/01 200.76 MJ 040602 2014/11/02 200.83 MJ 040602 2014/11/03 200.89 MJ 040602 2014/11/04 200.94 MJ 040602 2014/11/05 201.00 MJ 040602 2014/11/06 201.06 MJ 040602 2014/11/07 201.13 MJ 040602 2014/11/08 201.20 MJ 040602 2014/11/09 201.27 MJ 040602 2014/11/10 201.34 MJ 040602 2014/11/11 201.40 MJ 040602 2014/11/12 201.44 MJ 040602 2014/11/13 201.45 MJ 040602 2014/11/14 201.47 MJ 040602 2014/11/15 201.48 MJ 040602 2014/11/16 201.48 MJ 040602 2014/11/17 201.49 MJ 040602 2014/11/18 201.48 MJ 040602 2014/11/19 201.47 MJ 040602 2014/11/20 201.41 MJ 040602 2014/11/21 201.33 MJ 040602 2014/11/22 201.23 MJ 040602 2014/11/23 201.14 MJ 040602 2014/11/24 201.09 MJ 040602 2014/11/25 201.06 MJ 040602 2014/11/26 201.07 MJ 040602 2014/11/27 201.09 MJ 040602 2014/11/28 201.11 MJ 040602 2014/11/29 201.08 MJ 040602 2014/11/30 201.02 MJ 040602 2014/12/01 200.99 MJ 040602 2014/12/02 200.98 MJ 040602 2014/12/03 200.94 MJ 040602 2014/12/04 200.87 MJ 040602 2014/12/05 200.80 MJ 040602 2014/12/06 200.74 MJ 040602 2014/12/07 200.67 MJ 040602 2014/12/08 200.59 MJ 040602 2014/12/09 200.52 MJ 040602 2014/12/10 200.47 MJ 040602 2014/12/11 200.44 MJ 040602 2014/12/12 200.42 MJ 040602 2014/12/13 200.39 MJ 040602 2014/12/14 200.35 MJ 040602 2014/12/15 200.33 MJ 040602 2014/12/16 200.31 MJ 040602 2014/12/17 200.27 MJ 040602 2014/12/18 200.23 MJ 040602 2014/12/19 200.20 MJ 040602 2014/12/20 200.16 MJ 040602 2014/12/21 200.12 MJ 040602 2014/12/22 200.07 MJ 040602 2014/12/23 200.01 MJ 040602 2014/12/24 199.94 MJ 040602 2014/12/25 199.88 MJ 040602 2014/12/26 199.82 MJ 040602 2014/12/27 199.77 MJ 040602 2014/12/28 199.75 MJ 040602 2014/12/29 199.72 MJ 040602 2014/12/30 199.69 MJ 040602 2014/12/31 199.68 MJ 040602 2015/01/01 199.71 MJ 040602 2015/01/02 199.74 MJ 040602 2015/01/03 199.77 MJ 040602 2015/01/04 199.80 MJ 040602 2015/01/05 199.80 MJ 040602 2015/01/06 199.77 MJ 040602 2015/01/07 199.69 MJ 040602 2015/01/08 199.61 MJ 040602 2015/01/09 199.53 MJ 040602 2015/01/10 199.44 MJ 040602 2015/01/11 199.35 MJ 040602 2015/01/12 199.27 MJ 040602 2015/01/13 199.19 MJ 040602 2015/01/14 199.10 MJ 040602 2015/01/15 199.02 MJ 040602 2015/01/16 198.96 MJ 040602 2015/01/17 198.90 MJ 040602 2015/01/18 198.85 MJ 040602 2015/01/19 198.80 MJ 040602 2015/01/20 198.76 MJ 040602 2015/01/21 198.71 MJ 040602 2015/01/22 198.66 MJ 040602 2015/01/23 198.60 MJ 040602 2015/01/24 198.52 MJ 040602 2015/01/25 198.46 MJ 040602 2015/01/26 198.39 MJ 040602 2015/01/27 198.30 MJ 040602 2015/01/28 198.21 MJ 040602 2015/01/29 198.11 MJ 040602 2015/01/30 198.01 MJ 040602 2015/01/31 197.90 MJ 040602 2015/02/01 197.79 MJ 040602 2015/02/02 197.67 MJ 040602 2015/02/03 197.54 MJ 040602 2015/02/04 197.42 MJ 040602 2015/02/05 197.30 MJ 040602 2015/02/06 197.19 MJ 040602 2015/02/07 197.09 MJ 040602 2015/02/08 197.00 MJ 040602 2015/02/09 196.90 MJ 040602 2015/02/10 196.77 MJ 040602 2015/02/11 196.65 MJ 040602 2015/02/12 196.55 MJ 040602 2015/02/13 196.44 MJ 040602 2015/02/14 196.33 MJ 040602 2015/02/15 196.22 MJ 040602 2015/02/16 196.10 MJ 040602 2015/02/17 195.96 MJ 040602 2015/02/18 195.82 MJ 040602 2015/02/19 195.70 MJ 040602 2015/02/20 195.59 MJ 040602 2015/02/21 195.56 MJ 040602 2015/02/22 195.52 MJ 040602 2015/02/23 195.40 MJ 040602 2015/02/24 195.27 MJ 040602 2015/02/25 195.12 MJ 040602 2015/02/26 194.95 MJ 040602 2015/02/27 194.77 MJ 040602 2015/02/28 194.81 MJ 040602 2015/03/01 194.76 MJ 040602 2015/03/02 194.61 MJ 040602 2015/03/03 194.49 MJ 040602 2015/03/04 194.41 MJ 040602 2015/03/05 194.31 MJ 040602 2015/03/06 194.21 MJ 040602 2015/03/07 194.14 MJ 040602 2015/03/08 194.13 MJ 040602 2015/03/09 194.04 MJ 040602 2015/03/10 193.87 MJ 040602 2015/03/11 193.80 MJ 040602 2015/03/12 193.80 MJ 040602 2015/03/13 193.67 MJ 040602 2015/03/14 193.55 MJ 040602 2015/03/15 193.47 MJ 040602 2015/03/16 193.37 MJ 040602 2015/03/17 193.27 MJ 040602 2015/03/18 193.17 MJ 040602 2015/03/19 193.08 MJ 040602 2015/03/20 193.19 MJ 040602 2015/03/21 193.29 MJ 040602 2015/03/22 193.30 MJ 040602 2015/03/23 193.29 MJ 040602 2015/03/24 193.24 MJ 040602 2015/03/25 193.18 MJ 040602 2015/03/26 193.13 MJ 040602 2015/03/27 193.09 MJ 040602 2015/03/28 193.06 MJ 040602 2015/03/29 193.04 MJ 040602 2015/03/30 193.03 MJ 040602 2015/03/31 193.02 MJ 040602 2015/04/01 192.99 MJ 040602 2015/04/02 192.97 MJ 040602 2015/04/03 192.95 MJ 040602 2015/04/04 192.90 MJ 040602 2015/04/05 192.83 MJ 040602 2015/04/06 192.81 MJ 040602 2015/04/07 192.77 MJ 040602 2015/04/08 192.72 MJ 040602 2015/04/09 192.66 MJ 040602 2015/04/10 192.72 MJ 040602 2015/04/11 193.14 MJ 040602 2015/04/12 193.39 MJ 040602 2015/04/13 193.72 MJ 040602 2015/04/14 194.22 MJ 040602 2015/04/15 194.64 MJ 040602 2015/04/16 194.73 MJ 040602 2015/04/17 194.91 MJ 040602 2015/04/18 195.19 MJ 040602 2015/04/19 195.42 MJ 040602 2015/04/20 195.63 MJ 040602 2015/04/21 195.90 MJ 040602 2015/04/22 196.17 MJ 040602 2015/04/23 196.45 MJ 040602 2015/04/24 196.73 MJ 040602 2015/04/25 196.99 MJ 040602 2015/04/26 197.18 MJ 040602 2015/04/27 197.34 MJ 040602 2015/04/28 197.50 MJ 040602 2015/04/29 197.63 MJ 040602 2015/04/30 197.79 MJ 040602 2015/05/01 197.99 MJ 040602 2015/05/02 198.19 MJ 040602 2015/05/03 198.38 MJ 040602 2015/05/04 198.55 MJ 040602 2015/05/05 198.71 MJ 040602 2015/05/06 198.86 MJ 040602 2015/05/07 199.00 MJ 040602 2015/05/08 199.13 MJ 040602 2015/05/09 199.26 MJ 040602 2015/05/10 199.41 MJ 040602 2015/05/11 199.56 MJ 040602 2015/05/12 199.74 MJ 040602 2015/05/13 199.95 MJ 040602 2015/05/14 200.15 MJ 040602 2015/05/15 200.33 MJ 040602 2015/05/16 200.49 MJ 040602 2015/05/17 200.62 MJ 040602 2015/05/18 200.73 MJ 040602 2015/05/19 200.87 MJ 040602 2015/05/20 200.99 MJ 040602 2015/05/21 201.09 MJ 040602 2015/05/22 201.17 MJ 040602 2015/05/23 201.22 MJ 040602 2015/05/24 201.27 MJ 040602 2015/05/25 201.31 MJ 040602 2015/05/26 201.37 MJ 040602 2015/05/27 201.41 MJ 040602 2015/05/28 201.45 MJ 040602 2015/05/29 201.43 MJ 040602 2015/05/30 201.40 MJ 040602 2015/05/31 201.39 MJ 040602 2015/06/01 201.34 MJ 040602 2015/06/02 201.31 MJ 040602 2015/06/03 201.30 MJ 040602 2015/06/04 201.28 MJ 040602 2015/06/05 201.25 MJ 040602 2015/06/06 201.23 MJ 040602 2015/06/07 201.23 MJ 040602 2015/06/08 201.24 MJ 040602 2015/06/09 201.24 MJ 040602 2015/06/10 201.24 MJ 040602 2015/06/11 201.24 MJ 040602 2015/06/12 201.24 MJ 040602 2015/06/13 201.23 MJ 040602 2015/06/14 201.22 MJ 040602 2015/06/15 201.21 MJ 040602 2015/06/16 201.20 MJ 040602 2015/06/17 201.18 MJ 040602 2015/06/18 201.16 MJ 040602 2015/06/19 201.14 MJ 040602 2015/06/20 201.14 MJ 040602 2015/06/21 201.15 MJ 040602 2015/06/22 201.13 MJ 040602 2015/06/23 201.11 MJ 040602 2015/06/24 201.09 MJ 040602 2015/06/25 201.05 MJ 040602 2015/06/26 201.02 MJ 040602 2015/06/27 201.01 MJ 040602 2015/06/28 201.02 MJ 040602 2015/06/29 201.01 MJ 040602 2015/06/30 200.98 MJ 040602 2015/07/01 200.97 MJ 040602 2015/07/02 200.95 MJ 040602 2015/07/03 200.93 MJ 040602 2015/07/04 200.93 MJ 040602 2015/07/05 200.94 MJ 040602 2015/07/06 200.95 MJ 040602 2015/07/07 200.95 MJ 040602 2015/07/08 200.96 MJ 040602 2015/07/09 200.96 MJ 040602 2015/07/10 200.95 MJ 040602 2015/07/11 200.95 MJ 040602 2015/07/12 200.95 MJ 040602 2015/07/13 200.95 MJ 040602 2015/07/14 200.95 MJ 040602 2015/07/15 200.95 MJ 040602 2015/07/16 200.94 MJ 040602 2015/07/17 200.93 MJ 040602 2015/07/18 200.94 MJ 040602 2015/07/19 200.95 MJ 040602 2015/07/20 200.95 MJ 040602 2015/07/21 200.92 MJ 040602 2015/07/22 200.88 MJ 040602 2015/07/23 200.85 MJ 040602 2015/07/24 200.81 MJ 040602 2015/07/25 200.79 MJ 040602 2015/07/26 200.78 MJ 040602 2015/07/27 200.75 MJ 040602 2015/07/28 200.71 MJ 040602 2015/07/29 200.67 MJ 040602 2015/07/30 200.63 MJ 040602 2015/07/31 200.61 MJ 040602 2015/08/01 200.61 MJ 040602 2015/08/02 200.62 MJ 040602 2015/08/03 200.63 MJ 040602 2015/08/04 200.63 MJ 040602 2015/08/05 200.64 MJ 040602 2015/08/06 200.65 MJ 040602 2015/08/07 200.66 MJ 040602 2015/08/08 200.68 MJ 040602 2015/08/09 200.70 MJ 040602 2015/08/10 200.70 MJ 040602 2015/08/11 200.74 MJ 040602 2015/08/12 200.77 MJ 040602 2015/08/13 200.79 MJ 040602 2015/08/14 200.79 MJ 040602 2015/08/15 200.77 MJ 040602 2015/08/16 200.74 MJ 040602 2015/08/17 200.68 MJ 040602 2015/08/18 200.61 MJ 040602 2015/08/19 200.55 MJ 040602 2015/08/20 200.51 MJ 040602 2015/08/21 200.58 MJ 040602 2015/08/22 200.64 MJ 040602 2015/08/23 200.68 MJ 040602 2015/08/24 200.70 MJ 040602 2015/08/25 200.71 MJ 040602 2015/08/26 200.71 MJ 040602 2015/08/27 200.71 MJ 040602 2015/08/28 200.69 MJ 040602 2015/08/29 200.67 MJ 040602 2015/08/30 200.66 MJ 040602 2015/08/31 200.60 MJ 040602 2015/09/01 200.53 MJ 040602 2015/09/02 200.46 MJ 040602 2015/09/03 200.37 MJ 040602 2015/09/04 200.31 MJ 040602 2015/09/05 200.26 MJ 040602 2015/09/06 200.22 MJ 040602 2015/09/07 200.17 MJ 040602 2015/09/08 200.12 MJ 040602 2015/09/09 200.06 MJ 040602 2015/09/10 200.00 MJ 040602 2015/09/11 199.92 MJ 040602 2015/09/12 199.88 MJ 040602 2015/09/13 199.89 MJ 040602 2015/09/14 199.88 MJ 040602 2015/09/15 199.83 MJ 040602 2015/09/16 199.79 MJ 040602 2015/09/17 199.75 MJ 040602 2015/09/18 199.71 MJ 040602 2015/09/19 199.68 MJ 040602 2015/09/20 199.66 MJ 040602 2015/09/21 199.61 MJ 040602 2015/09/22 199.55 MJ 040602 2015/09/23 199.48 MJ 040602 2015/09/24 199.39 MJ 040602 2015/09/25 199.29 MJ 040602 2015/09/26 199.23 MJ 040602 2015/09/27 199.19 MJ 040602 2015/09/28 199.14 MJ 040602 2015/09/29 199.07 MJ 040602 2015/09/30 199.04 MJ 040602 2015/10/01 199.00 MJ 040602 2015/10/02 198.97 MJ 040602 2015/10/03 198.93 MJ 040602 2015/10/04 198.90 MJ 040602 2015/10/05 198.86 MJ 040602 2015/10/06 198.82 MJ 040602 2015/10/07 198.78 MJ 040602 2015/10/08 198.73 MJ 040602 2015/10/09 198.69 MJ 040602 2015/10/10 198.66 MJ 040602 2015/10/11 198.64 MJ 040602 2015/10/12 198.62 MJ 040602 2015/10/13 198.58 MJ 040602 2015/10/14 198.54 MJ 040602 2015/10/15 198.50 MJ 040602 2015/10/16 198.47 MJ 040602 2015/10/17 198.46 MJ 040602 2015/10/18 198.46 MJ 040602 2015/10/19 198.45 MJ 040602 2015/10/20 198.45 MJ 040602 2015/10/21 198.45 MJ 040602 2015/10/22 198.44 MJ 040602 2015/10/23 198.44 MJ 040602 2015/10/24 198.45 MJ 040602 2015/10/25 198.47 MJ 040602 2015/10/26 198.49 MJ 040602 2015/10/27 198.51 MJ 040602 2015/10/28 198.55 MJ 040602 2015/10/29 198.63 MJ 040602 2015/10/30 198.70 MJ 040602 2015/10/31 198.77 MJ 040602 2015/11/01 198.87 MJ 040602 2015/11/02 198.98 MJ 040602 2015/11/03 199.09 MJ 040602 2015/11/04 199.21 MJ 040602 2015/11/05 199.33 MJ 040602 2015/11/06 199.46 MJ 040602 2015/11/07 199.59 MJ 040602 2015/11/08 199.70 MJ 040602 2015/11/09 199.80 MJ 040602 2015/11/10 199.86 MJ 040602 2015/11/11 199.91 MJ 040602 2015/11/12 199.95 MJ 040602 2015/11/13 200.01 MJ 040602 2015/11/14 200.05 MJ 040602 2015/11/15 200.10 MJ 040602 2015/11/16 200.15 MJ 040602 2015/11/17 200.20 MJ 040602 2015/11/18 200.24 MJ 040602 2015/11/19 200.29 MJ 040602 2015/11/20 200.33 MJ 040602 2015/11/21 200.36 MJ 040602 2015/11/22 200.39 MJ 040602 2015/11/23 200.42 MJ 040602 2015/11/24 200.44 MJ 040602 2015/11/25 200.47 MJ 040602 2015/11/26 200.47 MJ 040602 2015/11/27 200.50 MJ 040602 2015/11/28 200.55 MJ 040602 2015/11/29 200.60 MJ 040602 2015/11/30 200.63 MJ 040602 2015/12/01 200.64 MJ 040602 2015/12/02 200.66 MJ 040602 2015/12/03 200.70 MJ 040602 2015/12/04 200.72 MJ 040602 2015/12/05 200.74 MJ 040602 2015/12/06 200.77 MJ 040602 2015/12/07 200.78 MJ 040602 2015/12/08 200.77 MJ 040602 2015/12/09 200.75 MJ 040602 2015/12/10 200.74 MJ 040602 2015/12/11 200.71 MJ 040602 2015/12/12 200.69 MJ 040602 2015/12/13 200.67 MJ 040602 2015/12/14 200.69 MJ 040602 2015/12/15 200.76 MJ 040602 2015/12/16 200.81 MJ 040602 2015/12/17 200.88 MJ 040602 2015/12/18 200.96 MJ 040602 2015/12/19 200.99 MJ 040602 2015/12/20 201.01 MJ 040602 2015/12/21 201.02 MJ 040602 2015/12/22 201.03 MJ 040602 2015/12/23 201.02 MJ 040602 2015/12/24 201.00 MJ 040602 2015/12/25 201.00 MJ 040602 2015/12/26 201.01 MJ 040602 2015/12/27 201.02 MJ 040602 2015/12/28 201.03 MJ 040602 2015/12/29 201.02 MJ 040602 2015/12/30 200.94 MJ 040602 2015/12/31 200.88 MJ 040602 2016/01/01 200.85 MJ 040602 2016/01/02 200.85 MJ 040602 2016/01/03 200.85 MJ 040602 2016/01/04 200.83 MJ 040602 2016/01/05 200.80 MJ 040602 2016/01/06 200.75 MJ 040602 2016/01/07 200.70 MJ 040602 2016/01/08 200.66 MJ 040602 2016/01/09 200.63 MJ 040602 2016/01/10 200.62 MJ 040602 2016/01/11 200.63 MJ 040602 2016/01/12 200.69 MJ 040602 2016/01/13 200.75 MJ 040602 2016/01/14 200.79 MJ 040602 2016/01/15 200.83 MJ 040602 2016/01/16 200.85 MJ 040602 2016/01/17 200.82 MJ 040602 2016/01/18 200.78 MJ 040602 2016/01/19 200.73 MJ 040602 2016/01/20 200.68 MJ 040602 2016/01/21 200.63 MJ 040602 2016/01/22 200.58 MJ 040602 2016/01/23 200.52 MJ 040602 2016/01/24 200.46 MJ 040602 2016/01/25 200.39 MJ 040602 2016/01/26 200.33 MJ 040602 2016/01/27 200.27 MJ 040602 2016/01/28 200.21 MJ 040602 2016/01/29 200.16 MJ 040602 2016/01/30 200.08 MJ 040602 2016/01/31 200.03 MJ 040602 2016/02/01 200.03 MJ 040602 2016/02/02 200.02 MJ 040602 2016/02/03 199.99 MJ 040602 2016/02/04 199.93 MJ 040602 2016/02/05 199.87 MJ 040602 2016/02/06 199.81 MJ 040602 2016/02/07 199.74 MJ 040602 2016/02/08 199.67 MJ 040602 2016/02/09 199.59 MJ 040602 2016/02/10 199.52 MJ 040602 2016/02/11 199.44 MJ 040602 2016/02/12 199.35 MJ 040602 2016/02/13 199.26 MJ 040602 2016/02/14 199.16 MJ 040602 2016/02/15 199.06 MJ 040602 2016/02/16 198.97 MJ 040602 2016/02/17 198.87 MJ 040602 2016/02/18 198.74 MJ 040602 2016/02/19 198.57 MJ 040602 2016/02/20 198.43 MJ 040602 2016/02/21 198.29 MJ 040602 2016/02/22 198.14 MJ 040602 2016/02/23 197.98 MJ 040602 2016/02/24 197.83 MJ 040602 2016/02/25 197.73 MJ 040602 2016/02/26 197.59 MJ 040602 2016/02/27 197.45 MJ 040602 2016/02/28 197.32 MJ 040602 2016/02/29 197.20 MJ 040602 2016/03/01 197.05 MJ 040602 2016/03/02 196.86 MJ 040602 2016/03/03 196.65 MJ 040602 2016/03/04 196.44 MJ 040602 2016/03/05 196.22 MJ 040602 2016/03/06 196.16 MJ 040602 2016/03/07 196.14 MJ 040602 2016/03/08 196.12 MJ 040602 2016/03/09 196.03 MJ 040602 2016/03/10 195.83 MJ 040602 2016/03/11 195.69 MJ 040602 2016/03/12 195.49 MJ 040602 2016/03/13 195.34 MJ 040602 2016/03/14 195.20 MJ 040602 2016/03/15 195.11 MJ 040602 2016/03/16 195.03 MJ 040602 2016/03/17 195.02 MJ 040602 2016/03/18 195.11 MJ 040602 2016/03/19 195.20 MJ 040602 2016/03/20 195.28 MJ 040602 2016/03/21 195.35 MJ 040602 2016/03/22 195.39 MJ 040602 2016/03/23 195.32 MJ 040602 2016/03/24 195.25 MJ 040602 2016/03/25 195.17 MJ 040602 2016/03/26 195.09 MJ 040602 2016/03/27 195.02 MJ 040602 2016/03/28 194.98 MJ 040602 2016/03/29 195.00 MJ 040602 2016/03/30 195.00 MJ 040602 2016/03/31 195.07 MJ 040602 2016/04/01 195.23 MJ 040602 2016/04/02 195.51 MJ 040602 2016/04/03 195.85 MJ 040602 2016/04/04 196.13 MJ 040602 2016/04/05 196.30 MJ 040602 2016/04/06 196.40 MJ 040602 2016/04/07 196.47 MJ 040602 2016/04/08 196.52 MJ 040602 2016/04/09 196.52 MJ 040602 2016/04/10 196.51 MJ 040602 2016/04/11 196.48 MJ 040602 2016/04/12 196.44 MJ 040602 2016/04/13 196.38 MJ 040602 2016/04/14 196.33 MJ 040602 2016/04/15 196.26 MJ 040602 2016/04/16 196.20 MJ 040602 2016/04/17 196.17 MJ 040602 2016/04/18 196.16 MJ 040602 2016/04/19 196.22 MJ 040602 2016/04/20 196.33 MJ 040602 2016/04/21 196.50 MJ 040602 2016/04/22 196.71 MJ 040602 2016/04/23 196.97 MJ 040602 2016/04/24 197.27 MJ 040602 2016/04/25 197.54 MJ 040602 2016/04/26 197.77 MJ 040602 2016/04/27 197.95 MJ 040602 2016/04/28 198.07 MJ 040602 2016/04/29 198.15 MJ 040602 2016/04/30 198.20 MJ 040602 2016/05/01 198.22 MJ 040602 2016/05/02 198.25 MJ 040602 2016/05/03 198.33 MJ 040602 2016/05/04 198.44 MJ 040602 2016/05/05 198.55 MJ 040602 2016/05/06 198.68 MJ 040602 2016/05/07 198.80 MJ 040602 2016/05/08 198.93 MJ 040602 2016/05/09 199.08 MJ 040602 2016/05/10 199.24 MJ 040602 2016/05/11 199.39 MJ 040602 2016/05/12 199.53 MJ 040602 2016/05/13 199.65 MJ 040602 2016/05/14 199.77 MJ 040602 2016/05/15 199.88 MJ 040602 2016/05/16 200.00 MJ 040602 2016/05/17 200.13 MJ 040602 2016/05/18 200.27 MJ 040602 2016/05/19 200.40 MJ 040602 2016/05/20 200.52 MJ 040602 2016/05/21 200.64 MJ 040602 2016/05/22 200.75 MJ 040602 2016/05/23 200.86 MJ 040602 2016/05/24 200.93 MJ 040602 2016/05/25 200.97 MJ 040602 2016/05/26 201.00 MJ 040602 2016/05/27 201.06 MJ 040602 2016/05/28 201.11 MJ 040602 2016/05/29 201.17 MJ 040602 2016/05/30 201.24 MJ 040602 2016/05/31 201.31 MJ 040602 2016/06/01 201.38 MJ 040602 2016/06/02 201.46 MJ 040602 2016/06/03 201.52 MJ 040602 2016/06/04 201.53 MJ 040602 2016/06/05 201.54 MJ 040602 2016/06/06 201.54 MJ 040602 2016/06/07 201.53 MJ 040602 2016/06/08 201.52 MJ 040602 2016/06/09 201.52 MJ 040602 2016/06/10 201.52 MJ 040602 2016/06/11 201.52 MJ 040602 2016/06/12 201.51 MJ 040602 2016/06/13 201.48 MJ 040602 2016/06/14 201.45 MJ 040602 2016/06/15 201.43 MJ 040602 2016/06/16 201.42 MJ 040602 2016/06/17 201.40 MJ 040602 2016/06/18 201.38 MJ 040602 2016/06/19 201.36 MJ 040602 2016/06/20 201.35 MJ 040602 2016/06/21 201.33 MJ 040602 2016/06/22 201.31 MJ 040602 2016/06/23 201.31 MJ 040602 2016/06/24 201.29 MJ 040602 2016/06/25 201.25 MJ 040602 2016/06/26 201.20 MJ 040602 2016/06/27 201.16 MJ 040602 2016/06/28 201.14 MJ 040602 2016/06/29 201.13 MJ 040602 2016/06/30 201.12 MJ 040602 2016/07/01 201.09 MJ 040602 2016/07/02 201.09 MJ 040602 2016/07/03 201.05 MJ 040602 2016/07/04 201.04 MJ 040602 2016/07/05 201.03 MJ 040602 2016/07/06 201.01 MJ 040602 2016/07/07 200.99 MJ 040602 2016/07/08 201.00 MJ 040602 2016/07/09 201.04 MJ 040602 2016/07/10 201.11 MJ 040602 2016/07/11 201.13 MJ 040602 2016/07/12 201.13 MJ 040602 2016/07/13 201.09 MJ 040602 2016/07/14 201.01 MJ 040602 2016/07/15 200.94 MJ 040602 2016/07/16 200.90 MJ 040602 2016/07/17 200.88 MJ 040602 2016/07/18 200.90 MJ 040602 2016/07/19 200.90 MJ 040602 2016/07/20 200.85 MJ 040602 2016/07/21 200.79 MJ 040602 2016/07/22 200.74 MJ 040602 2016/07/23 200.67 MJ 040602 2016/07/24 200.60 MJ 040602 2016/07/25 200.55 MJ 040602 2016/07/26 200.50 MJ 040602 2016/07/27 200.45 MJ 040602 2016/07/28 200.42 MJ 040602 2016/07/29 200.41 MJ 040602 2016/07/30 200.42 MJ 040602 2016/07/31 200.42 MJ 040602 2016/08/01 200.43 MJ 040602 2016/08/02 200.42 MJ 040602 2016/08/03 200.41 MJ 040602 2016/08/04 200.40 MJ 040602 2016/08/05 200.41 MJ 040602 2016/08/06 200.43 MJ 040602 2016/08/07 200.43 MJ 040602 2016/08/08 200.44 MJ 040602 2016/08/09 200.45 MJ 040602 2016/08/10 200.45 MJ 040602 2016/08/11 200.45 MJ 040602 2016/08/12 200.47 MJ 040602 2016/08/13 200.50 MJ 040602 2016/08/14 200.53 MJ 040602 2016/08/15 200.56 MJ 040602 2016/08/16 200.58 MJ 040602 2016/08/17 200.61 MJ 040602 2016/08/18 200.62 MJ 040602 2016/08/19 200.62 MJ 040602 2016/08/20 200.60 MJ 040602 2016/08/21 200.59 MJ 040602 2016/08/22 200.56 MJ 040602 2016/08/23 200.52 MJ 040602 2016/08/24 200.47 MJ 040602 2016/08/25 200.42 MJ 040602 2016/08/26 200.37 MJ 040602 2016/08/27 200.33 MJ 040602 2016/08/28 200.29 MJ 040602 2016/08/29 200.25 MJ 040602 2016/08/30 200.22 MJ 040602 2016/08/31 200.19 MJ 040602 2016/09/01 200.16 MJ 040602 2016/09/02 200.12 MJ 040602 2016/09/03 200.08 MJ 040602 2016/09/04 200.04 MJ 040602 2016/09/05 200.00 MJ 040602 2016/09/06 199.96 MJ 040602 2016/09/07 199.90 MJ 040602 2016/09/08 199.86 MJ 040602 2016/09/09 199.81 MJ 040602 2016/09/10 199.76 MJ 040602 2016/09/11 199.72 MJ 040602 2016/09/12 199.66 MJ 040602 2016/09/13 199.61 MJ 040602 2016/09/14 199.56 MJ 040602 2016/09/15 199.51 MJ 040602 2016/09/16 199.46 MJ 040602 2016/09/17 199.42 MJ 040602 2016/09/18 199.39 MJ 040602 2016/09/19 199.37 MJ 040602 2016/09/20 199.35 MJ 040602 2016/09/21 199.34 MJ 040602 2016/09/22 199.34 MJ 040602 2016/09/23 199.33 MJ 040602 2016/09/24 199.33 MJ 040602 2016/09/25 199.35 MJ 040602 2016/09/26 199.38 MJ 040602 2016/09/27 199.42 MJ 040602 2016/09/28 199.46 MJ 040602 2016/09/29 199.50 MJ 040602 2016/09/30 199.52 MJ 040602 2016/10/01 199.52 MJ 040602 2016/10/02 199.50 MJ 040602 2016/10/03 199.49 MJ 040602 2016/10/04 199.48 MJ 040602 2016/10/05 199.48 MJ 040602 2016/10/06 199.47 MJ 040602 2016/10/07 199.47 MJ 040602 2016/10/08 199.49 MJ 040602 2016/10/09 199.50 MJ 040602 2016/10/10 199.52 MJ 040602 2016/10/11 199.53 MJ 040602 2016/10/12 199.55 MJ 040602 2016/10/13 199.56 MJ 040602 2016/10/14 199.57 MJ 040602 2016/10/15 199.58 MJ 040602 2016/10/16 199.61 MJ 040602 2016/10/17 199.64 MJ 040602 2016/10/18 199.66 MJ 040602 2016/10/19 199.70 MJ 040602 2016/10/20 199.73 MJ 040602 2016/10/21 199.78 MJ 040602 2016/10/22 199.84 MJ 040602 2016/10/23 199.90 MJ 040602 2016/10/24 199.96 MJ 040602 2016/10/25 200.01 MJ 040602 2016/10/26 200.06 MJ 040602 2016/10/27 200.11 MJ 040602 2016/10/28 200.17 MJ 040602 2016/10/29 200.22 MJ 040602 2016/10/30 200.28 MJ 040602 2016/10/31 200.34 MJ 040602 2016/11/01 200.40 MJ 040602 2016/11/02 200.46 MJ 040602 2016/11/03 200.53 MJ 040602 2016/11/04 200.59 MJ 040602 2016/11/05 200.66 MJ 040602 2016/11/06 200.72 MJ 040602 2016/11/07 200.78 MJ 040602 2016/11/08 200.84 MJ 040602 2016/11/09 200.90 MJ 040602 2016/11/10 200.94 MJ 040602 2016/11/11 200.99 MJ 040602 2016/11/12 201.01 MJ 040602 2016/11/13 201.03 MJ 040602 2016/11/14 201.04 MJ 040602 2016/11/15 201.05 MJ 040602 2016/11/16 201.06 MJ 040602 2016/11/17 201.07 MJ 040602 2016/11/18 201.08 MJ 040602 2016/11/19 201.08 MJ 040602 2016/11/20 201.10 MJ 040602 2016/11/21 201.12 MJ 040602 2016/11/22 201.12 MJ 040602 2016/11/23 201.12 MJ 040602 2016/11/24 201.09 MJ 040602 2016/11/25 201.04 MJ 040602 2016/11/26 201.01 MJ 040602 2016/11/27 200.97 MJ 040602 2016/11/28 200.92 MJ 040602 2016/11/29 200.86 MJ 040602 2016/11/30 200.80 MJ 040602 2016/12/01 200.80 MJ 040602 2016/12/02 200.83 MJ 040602 2016/12/03 200.88 MJ 040602 2016/12/04 200.93 MJ 040602 2016/12/05 200.96 MJ 040602 2016/12/06 200.97 MJ 040602 2016/12/07 200.96 MJ 040602 2016/12/08 200.94 MJ 040602 2016/12/09 200.91 MJ 040602 2016/12/10 200.85 MJ 040602 2016/12/11 200.77 MJ 040602 2016/12/12 200.70 MJ 040602 2016/12/13 200.63 MJ 040602 2016/12/14 200.54 MJ 040602 2016/12/15 200.46 MJ 040602 2016/12/16 200.36 MJ 040602 2016/12/17 200.27 MJ 040602 2016/12/18 200.19 MJ 040602 2016/12/19 200.10 MJ 040602 2016/12/20 200.00 MJ 040602 2016/12/21 199.91 MJ 040602 2016/12/22 199.83 MJ 040602 2016/12/23 199.77 MJ 040602 2016/12/24 199.74 MJ 040602 2016/12/25 199.71 MJ 040602 2016/12/26 199.69 MJ 040602 2016/12/27 199.69 MJ 040602 2016/12/28 199.67 MJ 040602 2016/12/29 199.64 MJ 040602 2016/12/30 199.61 MJ 040602 2016/12/31 199.59 MJ 040602 2017/01/01 199.56 MJ 040602 2017/01/02 199.53 MJ 040602 2017/01/03 199.51 MJ 040602 2017/01/04 199.51 MJ 040602 2017/01/05 199.48 MJ 040602 2017/01/06 199.44 MJ 040602 2017/01/07 199.39 MJ 040602 2017/01/08 199.33 MJ 040602 2017/01/09 199.27 MJ 040602 2017/01/10 199.22 MJ 040602 2017/01/11 199.18 MJ 040602 2017/01/12 199.15 MJ 040602 2017/01/13 199.11 MJ 040602 2017/01/14 199.06 MJ 040602 2017/01/15 199.01 MJ 040602 2017/01/16 198.95 MJ 040602 2017/01/17 198.90 MJ 040602 2017/01/18 198.85 MJ 040602 2017/01/19 198.81 MJ 040602 2017/01/20 198.76 MJ 040602 2017/01/21 198.70 MJ 040602 2017/01/22 198.64 MJ 040602 2017/01/23 198.58 MJ 040602 2017/01/24 198.53 MJ 040602 2017/01/25 198.47 MJ 040602 2017/01/26 198.41 MJ 040602 2017/01/27 198.35 MJ 040602 2017/01/28 198.29 MJ 040602 2017/01/29 198.23 MJ 040602 2017/01/30 198.16 MJ 040602 2017/01/31 198.08 MJ 040602 2017/02/01 198.00 MJ 040602 2017/02/02 197.93 MJ 040602 2017/02/03 197.85 MJ 040602 2017/02/04 197.77 MJ 040602 2017/02/05 197.70 MJ 040602 2017/02/06 197.63 MJ 040602 2017/02/07 197.54 MJ 040602 2017/02/08 197.47 MJ 040602 2017/02/09 197.39 MJ 040602 2017/02/10 197.30 MJ 040602 2017/02/11 197.21 MJ 040602 2017/02/12 197.09 MJ 040602 2017/02/13 196.96 MJ 040602 2017/02/14 196.81 MJ 040602 2017/02/15 196.67 MJ 040602 2017/02/16 196.52 MJ 040602 2017/02/17 196.37 MJ 040602 2017/02/18 196.22 MJ 040602 2017/02/19 196.07 MJ 040602 2017/02/20 195.90 MJ 040602 2017/02/21 195.73 MJ 040602 2017/02/22 195.56 MJ 040602 2017/02/23 195.40 MJ 040602 2017/02/24 195.27 MJ 040602 2017/02/25 195.25 MJ 040602 2017/02/26 195.25 MJ 040602 2017/02/27 195.28 MJ 040602 2017/02/28 195.35 MJ 040602 2017/03/01 195.45 MJ 040602 2017/03/02 195.59 MJ 040602 2017/03/03 195.71 MJ 040602 2017/03/04 195.81 MJ 040602 2017/03/05 195.88 MJ 040602 2017/03/06 195.93 MJ 040602 2017/03/07 195.95 MJ 040602 2017/03/08 195.93 MJ 040602 2017/03/09 195.89 MJ 040602 2017/03/10 195.83 MJ 040602 2017/03/11 195.74 MJ 040602 2017/03/12 195.64 MJ 040602 2017/03/13 195.54 MJ 040602 2017/03/14 195.43 MJ 040602 2017/03/15 195.31 MJ 040602 2017/03/16 195.16 MJ 040602 2017/03/17 195.03 MJ 040602 2017/03/18 194.94 MJ 040602 2017/03/19 194.83 MJ 040602 2017/03/20 194.71 MJ 040602 2017/03/21 194.60 MJ 040602 2017/03/22 194.47 MJ 040602 2017/03/23 194.35 MJ 040602 2017/03/24 194.22 MJ 040602 2017/03/25 194.09 MJ 040602 2017/03/26 193.95 MJ 040602 2017/03/27 193.82 MJ 040602 2017/03/28 193.69 MJ 040602 2017/03/29 193.58 MJ 040602 2017/03/30 193.46 MJ 040602 2017/03/31 193.37 MJ 040602 2017/04/01 193.29 MJ 040602 2017/04/02 193.22 MJ 040602 2017/04/03 193.18 MJ 040602 2017/04/04 193.17 MJ 040602 2017/04/05 193.30 MJ 040602 2017/04/06 193.52 MJ 040602 2017/04/07 194.10 MJ 040602 2017/04/08 194.61 MJ 040602 2017/04/09 194.84 MJ 040602 2017/04/10 194.82 MJ 040602 2017/04/11 195.07 MJ 040602 2017/04/12 195.47 MJ 040602 2017/04/13 195.77 MJ 040602 2017/04/14 196.13 MJ 040602 2017/04/15 196.47 MJ 040602 2017/04/16 196.84 MJ 040602 2017/04/17 197.27 MJ 040602 2017/04/18 197.73 MJ 040602 2017/04/19 198.10 MJ 040602 2017/04/20 198.41 MJ 040602 2017/04/21 198.71 MJ 040602 2017/04/22 198.99 MJ 040602 2017/04/23 199.24 MJ 040602 2017/04/24 199.48 MJ 040602 2017/04/25 199.70 MJ 040602 2017/04/26 199.88 MJ 040602 2017/04/27 199.98 MJ 040602 2017/04/28 200.05 MJ 040602 2017/04/29 200.07 MJ 040602 2017/04/30 200.08 MJ 040602 2017/05/01 200.13 MJ 040602 2017/05/02 200.22 MJ 040602 2017/05/03 200.34 MJ 040602 2017/05/04 200.44 MJ 040602 2017/05/05 200.55 MJ 040602 2017/05/06 200.72 MJ 040602 2017/05/07 200.92 MJ 040602 2017/05/08 201.10 MJ 040602 2017/05/09 201.25 MJ 040602 2017/05/10 201.41 MJ 040602 2017/05/11 201.55 MJ 040602 2017/05/12 201.64 MJ 040602 2017/05/13 201.68 MJ 040602 2017/05/14 201.69 MJ 040602 2017/05/15 201.67 MJ 040602 2017/05/16 201.64 MJ 040602 2017/05/17 201.60 MJ 040602 2017/05/18 201.56 MJ 040602 2017/05/19 201.51 MJ 040602 2017/05/20 201.49 MJ 040602 2017/05/21 201.49 MJ 040602 2017/05/22 201.50 MJ 040602 2017/05/23 201.49 MJ 040602 2017/05/24 201.50 MJ 040602 2017/05/25 201.50 MJ 040602 2017/05/26 201.49 MJ 040602 2017/05/27 201.49 MJ 040602 2017/05/28 201.48 MJ 040602 2017/05/29 201.47 MJ 040602 2017/05/30 201.46 MJ 040602 2017/05/31 201.45 MJ 040602 2017/06/01 201.45 MJ 040602 2017/06/02 201.44 MJ 040602 2017/06/03 201.44 MJ 040602 2017/06/04 201.44 MJ 040602 2017/06/05 201.45 MJ 040602 2017/06/06 201.45 MJ 040602 2017/06/07 201.43 MJ 040602 2017/06/08 201.42 MJ 040602 2017/06/09 201.40 MJ 040602 2017/06/10 201.38 MJ 040602 2017/06/11 201.37 MJ 040602 2017/06/12 201.35 MJ 040602 2017/06/13 201.32 MJ 040602 2017/06/14 201.28 MJ 040602 2017/06/15 201.24 MJ 040602 2017/06/16 201.22 MJ 040602 2017/06/17 201.18 MJ 040602 2017/06/18 201.16 MJ 040602 2017/06/19 201.17 MJ 040602 2017/06/20 201.16 MJ 040602 2017/06/21 201.17 MJ 040602 2017/06/22 201.17 MJ 040602 2017/06/23 201.18 MJ 040602 2017/06/24 201.20 MJ 040602 2017/06/25 201.22 MJ 040602 2017/06/26 201.20 MJ 040602 2017/06/27 201.19 MJ 040602 2017/06/28 201.18 MJ 040602 2017/06/29 201.17 MJ 040602 2017/06/30 201.15 MJ 040602 2017/07/01 201.16 MJ 040602 2017/07/02 201.17 MJ 040602 2017/07/03 201.17 MJ 040602 2017/07/04 201.16 MJ 040602 2017/07/05 201.17 MJ 040602 2017/07/06 201.18 MJ 040602 2017/07/07 201.19 MJ 040602 2017/07/08 201.18 MJ 040602 2017/07/09 201.15 MJ 040602 2017/07/10 201.12 MJ 040602 2017/07/11 201.08 MJ 040602 2017/07/12 201.05 MJ 040602 2017/07/13 201.02 MJ 040602 2017/07/14 201.00 MJ 040602 2017/07/15 200.97 MJ 040602 2017/07/16 200.93 MJ 040602 2017/07/17 200.89 MJ 040602 2017/07/18 200.85 MJ 040602 2017/07/19 200.81 MJ 040602 2017/07/20 200.76 MJ 040602 2017/07/21 200.74 MJ 040602 2017/07/22 200.73 MJ 040602 2017/07/23 200.73 MJ 040602 2017/07/24 200.73 MJ 040602 2017/07/25 200.74 MJ 040602 2017/07/26 200.73 MJ 040602 2017/07/27 200.72 MJ 040602 2017/07/28 200.70 MJ 040602 2017/07/29 200.67 MJ 040602 2017/07/30 200.64 MJ 040602 2017/07/31 200.62 MJ 040602 2017/08/01 200.59 MJ 040602 2017/08/02 200.57 MJ 040602 2017/08/03 200.56 MJ 040602 2017/08/04 200.54 MJ 040602 2017/08/05 200.53 MJ 040602 2017/08/06 200.51 MJ 040602 2017/08/07 200.48 MJ 040602 2017/08/08 200.46 MJ 040602 2017/08/09 200.44 MJ 040602 2017/08/10 200.42 MJ 040602 2017/08/11 200.41 MJ 040602 2017/08/12 200.44 MJ 040602 2017/08/13 200.46 MJ 040602 2017/08/14 200.47 MJ 040602 2017/08/15 200.47 MJ 040602 2017/08/16 200.47 MJ 040602 2017/08/17 200.46 MJ 040602 2017/08/18 200.47 MJ 040602 2017/08/19 200.49 MJ 040602 2017/08/20 200.53 MJ 040602 2017/08/21 200.55 MJ 040602 2017/08/22 200.57 MJ 040602 2017/08/23 200.61 MJ 040602 2017/08/24 200.65 MJ 040602 2017/08/25 200.67 MJ 040602 2017/08/26 200.65 MJ 040602 2017/08/27 200.63 MJ 040602 2017/08/28 200.56 MJ 040602 2017/08/29 200.49 MJ 040602 2017/08/30 200.42 MJ 040602 2017/08/31 200.35 MJ 040602 2017/09/01 200.27 MJ 040602 2017/09/02 200.20 MJ 040602 2017/09/03 200.13 MJ 040602 2017/09/04 200.05 MJ 040602 2017/09/05 199.99 MJ 040602 2017/09/06 199.94 MJ 040602 2017/09/07 199.88 MJ 040602 2017/09/08 199.84 MJ 040602 2017/09/09 199.80 MJ 040602 2017/09/10 199.77 MJ 040602 2017/09/11 199.72 MJ 040602 2017/09/12 199.68 MJ 040602 2017/09/13 199.62 MJ 040602 2017/09/14 199.57 MJ 040602 2017/09/15 199.51 MJ 040602 2017/09/16 199.44 MJ 040602 2017/09/17 199.37 MJ 040602 2017/09/18 199.31 MJ 040602 2017/09/19 199.24 MJ 040602 2017/09/20 199.17 MJ 040602 2017/09/21 199.12 MJ 040602 2017/09/22 199.10 MJ 040602 2017/09/23 199.09 MJ 040602 2017/09/24 199.07 MJ 040602 2017/09/25 199.05 MJ 040602 2017/09/26 199.03 MJ 040602 2017/09/27 199.02 MJ 040602 2017/09/28 199.02 MJ 040602 2017/09/29 199.02 MJ 040602 2017/09/30 199.03 MJ 040602 2017/10/01 199.03 MJ 040602 2017/10/02 199.04 MJ 040602 2017/10/03 199.04 MJ 040602 2017/10/04 199.05 MJ 040602 2017/10/05 199.07 MJ 040602 2017/10/06 199.07 MJ 040602 2017/10/07 199.08 MJ 040602 2017/10/08 199.12 MJ 040602 2017/10/09 199.15 MJ 040602 2017/10/10 199.20 MJ 040602 2017/10/11 199.25 MJ 040602 2017/10/12 199.30 MJ 040602 2017/10/13 199.34 MJ 040602 2017/10/14 199.39 MJ 040602 2017/10/15 199.44 MJ 040602 2017/10/16 199.50 MJ 040602 2017/10/17 199.54 MJ 040602 2017/10/18 199.59 MJ 040602 2017/10/19 199.63 MJ 040602 2017/10/20 199.66 MJ 040602 2017/10/21 199.70 MJ 040602 2017/10/22 199.73 MJ 040602 2017/10/23 199.77 MJ 040602 2017/10/24 199.81 MJ 040602 2017/10/25 199.85 MJ 040602 2017/10/26 199.88 MJ 040602 2017/10/27 199.91 MJ 040602 2017/10/28 199.95 MJ 040602 2017/10/29 199.99 MJ 040602 2017/10/30 200.14 MJ 040602 2017/10/31 200.28 MJ 040602 2017/11/01 200.42 MJ 040602 2017/11/02 200.55 MJ 040602 2017/11/03 200.71 MJ 040602 2017/11/04 200.81 MJ 040602 2017/11/05 200.90 MJ 040602 2017/11/06 201.00 MJ 040602 2017/11/07 201.09 MJ 040602 2017/11/08 201.18 MJ 040602 2017/11/09 201.25 MJ 040602 2017/11/10 201.32 MJ 040602 2017/11/11 201.35 MJ 040602 2017/11/12 201.38 MJ 040602 2017/11/13 201.40 MJ 040602 2017/11/14 201.41 MJ 040602 2017/11/15 201.39 MJ 040602 2017/11/16 201.37 MJ 040602 2017/11/17 201.35 MJ 040602 2017/11/18 201.34 MJ 040602 2017/11/19 201.33 MJ 040602 2017/11/20 201.30 MJ 040602 2017/11/21 201.25 MJ 040602 2017/11/22 201.21 MJ 040602 2017/11/23 201.17 MJ 040602 2017/11/24 201.10 MJ 040602 2017/11/25 201.04 MJ 040602 2017/11/26 201.00 MJ 040602 2017/11/27 200.98 MJ 040602 2017/11/28 200.96 MJ 040602 2017/11/29 200.95 MJ 040602 2017/11/30 200.93 MJ 040602 2017/12/01 200.90 MJ 040602 2017/12/02 200.87 MJ 040602 2017/12/03 200.84 MJ 040602 2017/12/04 200.82 MJ 040602 2017/12/05 200.80 MJ 040602 2017/12/06 200.80 MJ 040602 2017/12/07 200.82 MJ 040602 2017/12/08 200.84 MJ 040602 2017/12/09 200.86 MJ 040602 2017/12/10 200.87 MJ 040602 2017/12/11 200.83 MJ 040602 2017/12/12 200.77 MJ 040602 2017/12/13 200.71 MJ 040602 2017/12/14 200.65 MJ 040602 2017/12/15 200.59 MJ 040602 2017/12/16 200.54 MJ 040602 2017/12/17 200.49 MJ 040602 2017/12/18 200.43 MJ 040602 2017/12/19 200.39 MJ 040602 2017/12/20 200.37 MJ 040602 2017/12/21 200.35 MJ 040602 2017/12/22 200.34 MJ 040602 2017/12/23 200.32 MJ 040602 2017/12/24 200.31 MJ 040602 2017/12/25 200.29 MJ 040602 2017/12/26 200.27 MJ 040602 2017/12/27 200.21 MJ 040602 2017/12/28 200.12 MJ 040602 2017/12/29 200.03 MJ 040602 2017/12/30 199.95 MJ 040602 2017/12/31 199.87 MJ 040602 2018/01/01 199.79 MJ 040602 2018/01/02 199.70 MJ 040602 2018/01/03 199.60 MJ 040602 2018/01/04 199.51 MJ 040602 2018/01/05 199.42 MJ 040602 2018/01/06 199.32 MJ 040602 2018/01/07 199.23 MJ 040602 2018/01/08 199.14 MJ 040602 2018/01/09 199.06 MJ 040602 2018/01/10 198.97 MJ 040602 2018/01/11 198.87 MJ 040602 2018/01/12 198.81 MJ 040602 2018/01/13 198.78 MJ 040602 2018/01/14 198.71 MJ 040602 2018/01/15 198.65 MJ 040602 2018/01/16 198.60 MJ 040602 2018/01/17 198.50 MJ 040602 2018/01/18 198.41 MJ 040602 2018/01/19 198.36 MJ 040602 2018/01/20 198.31 MJ 040602 2018/01/21 198.26 MJ 040602 2018/01/22 198.18 MJ 040602 2018/01/23 198.14 MJ 040602 2018/01/24 198.10 MJ 040602 2018/01/25 198.02 MJ 040602 2018/01/26 197.92 MJ 040602 2018/01/27 197.85 MJ 040602 2018/01/28 197.77 MJ 040602 2018/01/29 197.69 MJ 040602 2018/01/30 197.59 MJ 040602 2018/01/31 197.50 MJ 040602 2018/02/01 197.40 MJ 040602 2018/02/02 197.31 MJ 040602 2018/02/03 197.21 MJ 040602 2018/02/04 197.12 MJ 040602 2018/02/05 197.02 MJ 040602 2018/02/06 196.91 MJ 040602 2018/02/07 196.79 MJ 040602 2018/02/08 196.67 MJ 040602 2018/02/09 196.56 MJ 040602 2018/02/10 196.44 MJ 040602 2018/02/11 196.33 MJ 040602 2018/02/12 196.22 MJ 040602 2018/02/13 196.11 MJ 040602 2018/02/14 196.00 MJ 040602 2018/02/15 195.88 MJ 040602 2018/02/16 195.77 MJ 040602 2018/02/17 195.65 MJ 040602 2018/02/18 195.54 MJ 040602 2018/02/19 195.41 MJ 040602 2018/02/20 195.31 MJ 040602 2018/02/21 195.25 MJ 040602 2018/02/22 195.17 MJ 040602 2018/02/23 195.09 MJ 040602 2018/02/24 195.00 MJ 040602 2018/02/25 194.93 MJ 040602 2018/02/26 194.86 MJ 040602 2018/02/27 194.77 MJ 040602 2018/02/28 194.66 MJ 040602 2018/03/01 194.56 MJ 040602 2018/03/02 194.44 MJ 040602 2018/03/03 194.31 MJ 040602 2018/03/04 194.17 MJ 040602 2018/03/05 194.02 MJ 040602 2018/03/06 193.87 MJ 040602 2018/03/07 193.72 MJ 040602 2018/03/08 193.58 MJ 040602 2018/03/09 193.45 MJ 040602 2018/03/10 193.53 MJ 040602 2018/03/11 193.61 MJ 040602 2018/03/12 193.61 MJ 040602 2018/03/13 193.62 MJ 040602 2018/03/14 193.66 MJ 040602 2018/03/15 193.68 MJ 040602 2018/03/16 193.69 MJ 040602 2018/03/17 193.69 MJ 040602 2018/03/18 193.68 MJ 040602 2018/03/19 193.67 MJ 040602 2018/03/20 193.66 MJ 040602 2018/03/21 193.64 MJ 040602 2018/03/22 193.62 MJ 040602 2018/03/23 193.59 MJ 040602 2018/03/24 193.56 MJ 040602 2018/03/25 193.53 MJ 040602 2018/03/26 193.50 MJ 040602 2018/03/27 193.47 MJ 040602 2018/03/28 193.45 MJ 040602 2018/03/29 193.43 MJ 040602 2018/03/30 193.43 MJ 040602 2018/03/31 193.43 MJ 040602 2018/04/01 193.44 MJ 040602 2018/04/02 193.43 MJ 040602 2018/04/03 193.42 MJ 040602 2018/04/04 193.43 MJ 040602 2018/04/05 193.43 MJ 040602 2018/04/06 193.41 MJ 040602 2018/04/07 193.40 MJ 040602 2018/04/08 193.37 MJ 040602 2018/04/09 193.32 MJ 040602 2018/04/10 193.24 MJ 040602 2018/04/11 193.17 MJ 040602 2018/04/12 193.12 MJ 040602 2018/04/13 193.07 MJ 040602 2018/04/14 193.04 MJ 040602 2018/04/15 193.01 MJ 040602 2018/04/16 193.00 MJ 040602 2018/04/17 193.02 MJ 040602 2018/04/18 193.06 MJ 040602 2018/04/19 193.13 MJ 040602 2018/04/20 193.18 MJ 040602 2018/04/21 193.23 MJ 040602 2018/04/22 193.31 MJ 040602 2018/04/23 193.42 MJ 040602 2018/04/24 193.59 MJ 040602 2018/04/25 193.84 MJ 040602 2018/04/26 194.21 MJ 040602 2018/04/27 194.62 MJ 040602 2018/04/28 195.08 MJ 040602 2018/04/29 195.47 MJ 040602 2018/04/30 195.76 MJ 040602 2018/05/01 196.05 MJ 040602 2018/05/02 196.39 MJ 040602 2018/05/03 196.79 MJ 040602 2018/05/04 197.25 MJ 040602 2018/05/05 197.75 MJ 040602 2018/05/06 198.27 MJ 040602 2018/05/07 198.76 MJ 040602 2018/05/08 199.21 MJ 040602 2018/05/09 199.60 MJ 040602 2018/05/10 199.94 MJ 040602 2018/05/11 200.23 MJ 040602 2018/05/12 200.46 MJ 040602 2018/05/13 200.66 MJ 040602 2018/05/14 200.84 MJ 040602 2018/05/15 200.99 MJ 040602 2018/05/16 201.11 MJ 040602 2018/05/17 201.21 MJ 040602 2018/05/18 201.27 MJ 040602 2018/05/19 201.32 MJ 040602 2018/05/20 201.37 MJ 040602 2018/05/21 201.40 MJ 040602 2018/05/22 201.42 MJ 040602 2018/05/23 201.44 MJ 040602 2018/05/24 201.43 MJ 040602 2018/05/25 201.41 MJ 040602 2018/05/26 201.40 MJ 040602 2018/05/27 201.36 MJ 040602 2018/05/28 201.32 MJ 040602 2018/05/29 201.30 MJ 040602 2018/05/30 201.28 MJ 040602 2018/05/31 201.27 MJ 040602 2018/06/01 201.26 MJ 040602 2018/06/02 201.25 MJ 040602 2018/06/03 201.22 MJ 040602 2018/06/04 201.22 MJ 040602 2018/06/05 201.23 MJ 040602 2018/06/06 201.26 MJ 040602 2018/06/07 201.31 MJ 040602 2018/06/08 201.35 MJ 040602 2018/06/09 201.37 MJ 040602 2018/06/10 201.37 MJ 040602 2018/06/11 201.35 MJ 040602 2018/06/12 201.31 MJ 040602 2018/06/13 201.28 MJ 040602 2018/06/14 201.28 MJ 040602 2018/06/15 201.26 MJ 040602 2018/06/16 201.26 MJ 040602 2018/06/17 201.25 MJ 040602 2018/06/18 201.24 MJ 040602 2018/06/19 201.24 MJ 040602 2018/06/20 201.24 MJ 040602 2018/06/21 201.23 MJ 040602 2018/06/22 201.23 MJ 040602 2018/06/23 201.22 MJ 040602 2018/06/24 201.22 MJ 040602 2018/06/25 201.18 MJ 040602 2018/06/26 201.14 MJ 040602 2018/06/27 201.07 MJ 040602 2018/06/28 201.02 MJ 040602 2018/06/29 200.96 MJ 040602 2018/06/30 200.89 MJ 040602 2018/07/01 200.83 MJ 040602 2018/07/02 200.78 MJ 040602 2018/07/03 200.73 MJ 040602 2018/07/04 200.67 MJ 040602 2018/07/05 200.64 MJ 040602 2018/07/06 200.67 MJ 040602 2018/07/07 200.71 MJ 040602 2018/07/08 200.75 MJ 040602 2018/07/09 200.78 MJ 040602 2018/07/10 200.81 MJ 040602 2018/07/11 200.83 MJ 040602 2018/07/12 200.85 MJ 040602 2018/07/13 200.88 MJ 040602 2018/07/14 200.91 MJ 040602 2018/07/15 200.94 MJ 040602 2018/07/16 200.97 MJ 040602 2018/07/17 201.03 MJ 040602 2018/07/18 201.06 MJ 040602 2018/07/19 201.08 MJ 040602 2018/07/20 201.10 MJ 040602 2018/07/21 201.10 MJ 040602 2018/07/22 201.09 MJ 040602 2018/07/23 201.09 MJ 040602 2018/07/24 201.09 MJ 040602 2018/07/25 201.12 MJ 040602 2018/07/26 201.15 MJ 040602 2018/07/27 201.16 MJ 040602 2018/07/28 201.16 MJ 040602 2018/07/29 201.15 MJ 040602 2018/07/30 201.11 MJ 040602 2018/07/31 201.07 MJ 040602 2018/08/01 201.01 MJ 040602 2018/08/02 200.95 MJ 040602 2018/08/03 200.89 MJ 040602 2018/08/04 200.87 MJ 040602 2018/08/05 200.85 MJ 040602 2018/08/06 200.81 MJ 040602 2018/08/07 200.76 MJ 040602 2018/08/08 200.71 MJ 040602 2018/08/09 200.66 MJ 040602 2018/08/10 200.61 MJ 040602 2018/08/11 200.58 MJ 040602 2018/08/12 200.57 MJ 040602 2018/08/13 200.50 MJ 040602 2018/08/14 200.44 MJ 040602 2018/08/15 200.41 MJ 040602 2018/08/16 200.38 MJ 040602 2018/08/17 200.35 MJ 040602 2018/08/18 200.38 MJ 040602 2018/08/19 200.43 MJ 040602 2018/08/20 200.49 MJ 040602 2018/08/21 200.58 MJ 040602 2018/08/22 200.69 MJ 040602 2018/08/23 200.79 MJ 040602 2018/08/24 200.88 MJ 040602 2018/08/25 200.95 MJ 040602 2018/08/26 201.02 MJ 040602 2018/08/27 201.02 MJ 040602 2018/08/28 200.98 MJ 040602 2018/08/29 200.94 MJ 040602 2018/08/30 200.89 MJ 040602 2018/08/31 200.83 MJ 040602 2018/09/01 200.76 MJ 040602 2018/09/02 200.69 MJ 040602 2018/09/03 200.62 MJ 040602 2018/09/04 200.60 MJ 040602 2018/09/05 200.62 MJ 040602 2018/09/06 200.66 MJ 040602 2018/09/07 200.68 MJ 040602 2018/09/08 200.68 MJ 040602 2018/09/09 200.67 MJ 040602 2018/09/10 200.65 MJ 040602 2018/09/11 200.61 MJ 040602 2018/09/12 200.57 MJ 040602 2018/09/13 200.51 MJ 040602 2018/09/14 200.45 MJ 040602 2018/09/15 200.38 MJ 040602 2018/09/16 200.30 MJ 040602 2018/09/17 200.21 MJ 040602 2018/09/18 200.12 MJ 040602 2018/09/19 200.01 MJ 040602 2018/09/20 199.90 MJ 040602 2018/09/21 199.82 MJ 040602 2018/09/22 199.77 MJ 040602 2018/09/23 199.68 MJ 040602 2018/09/24 199.61 MJ 040602 2018/09/25 199.55 MJ 040602 2018/09/26 199.50 MJ 040602 2018/09/27 199.42 MJ 040602 2018/09/28 199.37 MJ 040602 2018/09/29 199.32 MJ 040602 2018/09/30 199.33 MJ 040602 2018/10/01 199.39 MJ 040602 2018/10/02 199.47 MJ 040602 2018/10/03 199.55 MJ 040602 2018/10/04 199.63 MJ 040602 2018/10/05 199.72 MJ 040602 2018/10/06 199.79 MJ 040602 2018/10/07 199.86 MJ 040602 2018/10/08 199.91 MJ 040602 2018/10/09 199.94 MJ 040602 2018/10/10 199.99 MJ 040602 2018/10/11 200.04 MJ 040602 2018/10/12 200.11 MJ 040602 2018/10/13 200.20 MJ 040602 2018/10/14 200.29 MJ 040602 2018/10/15 200.38 MJ 040602 2018/10/16 200.47 MJ 040602 2018/10/17 200.54 MJ 040602 2018/10/18 200.61 MJ 040602 2018/10/19 200.66 MJ 040602 2018/10/20 200.71 MJ 040602 2018/10/21 200.76 MJ 040602 2018/10/22 200.80 MJ 040602 2018/10/23 200.85 MJ 040602 2018/10/24 200.91 MJ 040602 2018/10/25 200.95 MJ 040602 2018/10/26 200.99 MJ 040602 2018/10/27 201.02 MJ 040602 2018/10/28 201.05 MJ 040602 2018/10/29 201.08 MJ 040602 2018/10/30 201.11 MJ 040602 2018/10/31 201.15 MJ 040602 2018/11/01 201.19 MJ 040602 2018/11/02 201.21 MJ 040602 2018/11/03 201.22 MJ 040602 2018/11/04 201.23 MJ 040602 2018/11/05 201.24 MJ 040602 2018/11/06 201.26 MJ 040602 2018/11/07 201.26 MJ 040602 2018/11/08 201.26 MJ 040602 2018/11/09 201.27 MJ 040602 2018/11/10 201.30 MJ 040602 2018/11/11 201.31 MJ 040602 2018/11/12 201.32 MJ 040602 2018/11/13 201.35 MJ 040602 2018/11/14 201.34 MJ 040602 2018/11/15 201.30 MJ 040602 2018/11/16 201.24 MJ 040602 2018/11/17 201.19 MJ 040602 2018/11/18 201.13 MJ 040602 2018/11/19 201.09 MJ 040602 2018/11/20 201.05 MJ 040602 2018/11/21 201.00 MJ 040602 2018/11/22 200.92 MJ 040602 2018/11/23 200.84 MJ 040602 2018/11/24 200.77 MJ 040602 2018/11/25 200.70 MJ 040602 2018/11/26 200.65 MJ 040602 2018/11/27 200.64 MJ 040602 2018/11/28 200.67 MJ 040602 2018/11/29 200.69 MJ 040602 2018/11/30 200.71 MJ 040602 2018/12/01 200.72 MJ 040602 2018/12/02 200.73 MJ 040602 2018/12/03 200.74 MJ 040602 2018/12/04 200.73 MJ 040602 2018/12/05 200.69 MJ 040602 2018/12/06 200.65 MJ 040602 2018/12/07 200.61 MJ 040602 2018/12/08 200.56 MJ 040602 2018/12/09 200.50 MJ 040602 2018/12/10 200.44 MJ 040602 2018/12/11 200.37 MJ 040602 2018/12/12 200.32 MJ 040602 2018/12/13 200.27 MJ 040602 2018/12/14 200.23 MJ 040602 2018/12/15 200.20 MJ 040602 2018/12/16 200.15 MJ 040602 2018/12/17 200.12 MJ 040602 2018/12/18 200.11 MJ 040602 2018/12/19 200.10 MJ 040602 2018/12/20 200.08 MJ 040602 2018/12/21 200.09 MJ 040602 2018/12/22 200.19 MJ 040602 2018/12/23 200.29 MJ 040602 2018/12/24 200.39 MJ 040602 2018/12/25 200.48 MJ 040602 2018/12/26 200.56 MJ 040602 2018/12/27 200.62 MJ 040602 2018/12/28 200.68 MJ 040602 2018/12/29 200.71 MJ 040602 2018/12/30 200.73 MJ 040602 2018/12/31 200.74 MJ 040602 2019/01/01 200.75 MJ 040602 2019/01/02 200.75 MJ 040602 2019/01/03 200.72 MJ 040602 2019/01/04 200.69 MJ 040602 2019/01/05 200.67 MJ 040602 2019/01/06 200.64 MJ 040602 2019/01/07 200.59 MJ 040602 2019/01/08 200.55 MJ 040602 2019/01/09 200.51 MJ 040602 2019/01/10 200.47 MJ 040602 2019/01/11 200.42 MJ 040602 2019/01/12 200.34 MJ 040602 2019/01/13 200.26 MJ 040602 2019/01/14 200.19 MJ 040602 2019/01/15 200.12 MJ 040602 2019/01/16 200.06 MJ 040602 2019/01/17 199.99 MJ 040602 2019/01/18 199.91 MJ 040602 2019/01/19 199.83 MJ 040602 2019/01/20 199.75 MJ 040602 2019/01/21 199.67 MJ 040602 2019/01/22 199.56 MJ 040602 2019/01/23 199.47 MJ 040602 2019/01/24 199.39 MJ 040602 2019/01/25 199.29 MJ 040602 2019/01/26 199.19 MJ 040602 2019/01/27 199.10 MJ 040602 2019/01/28 199.01 MJ 040602 2019/01/29 198.92 MJ 040602 2019/01/30 198.83 MJ 040602 2019/01/31 198.72 MJ 040602 2019/02/01 198.61 MJ 040602 2019/02/02 198.51 MJ 040602 2019/02/03 198.39 MJ 040602 2019/02/04 198.27 MJ 040602 2019/02/05 198.17 MJ 040602 2019/02/06 198.06 MJ 040602 2019/02/07 197.96 MJ 040602 2019/02/08 197.88 MJ 040602 2019/02/09 197.78 MJ 040602 2019/02/10 197.68 MJ 040602 2019/02/11 197.59 MJ 040602 2019/02/12 197.49 MJ 040602 2019/02/13 197.42 MJ 040602 2019/02/14 197.32 MJ 040602 2019/02/15 197.23 MJ 040602 2019/02/16 197.14 MJ 040602 2019/02/17 197.03 MJ 040602 2019/02/18 196.90 MJ 040602 2019/02/19 196.77 MJ 040602 2019/02/20 196.65 MJ 040602 2019/02/21 196.53 MJ 040602 2019/02/22 196.41 MJ 040602 2019/02/23 196.28 MJ 040602 2019/02/24 196.15 MJ 040602 2019/02/25 196.04 MJ 040602 2019/02/26 195.89 MJ 040602 2019/02/27 195.76 MJ 040602 2019/02/28 195.62 MJ 040602 2019/03/01 195.47 MJ 040602 2019/03/02 195.30 MJ 040602 2019/03/03 195.14 MJ 040602 2019/03/04 194.96 MJ 040602 2019/03/05 194.77 MJ 040602 2019/03/06 194.59 MJ 040602 2019/03/07 194.41 MJ 040602 2019/03/08 194.22 MJ 040602 2019/03/09 194.02 MJ 040602 2019/03/10 193.82 MJ 040602 2019/03/11 193.64 MJ 040602 2019/03/12 193.43 MJ 040602 2019/03/13 193.22 MJ 040602 2019/03/14 192.99 MJ 040602 2019/03/15 192.81 MJ 040602 2019/03/16 193.16 MJ 040602 2019/03/17 193.46 MJ 040602 2019/03/18 193.49 MJ 040602 2019/03/19 193.48 MJ 040602 2019/03/20 193.49 MJ 040602 2019/03/21 193.50 MJ 040602 2019/03/22 193.52 MJ 040602 2019/03/23 193.54 MJ 040602 2019/03/24 193.55 MJ 040602 2019/03/25 193.54 MJ 040602 2019/03/26 193.50 MJ 040602 2019/03/27 193.47 MJ 040602 2019/03/28 193.41 MJ 040602 2019/03/29 193.33 MJ 040602 2019/03/30 193.30 MJ 040602 2019/03/31 193.35 MJ 040602 2019/04/01 193.35 MJ 040602 2019/04/02 193.33 MJ 040602 2019/04/03 193.32 MJ 040602 2019/04/04 193.30 MJ 040602 2019/04/05 193.26 MJ 040602 2019/04/06 193.22 MJ 040602 2019/04/07 193.25 MJ 040602 2019/04/08 193.28 MJ 040602 2019/04/09 193.31 MJ 040602 2019/04/10 193.25 MJ 040602 2019/04/11 193.15 MJ 040602 2019/04/12 192.97 MJ 040602 2019/04/13 192.86 MJ 040602 2019/04/14 192.88 MJ 040602 2019/04/15 193.22 MJ 040602 2019/04/16 193.51 MJ 040602 2019/04/17 193.51 MJ 040602 2019/04/18 193.61 MJ 040602 2019/04/19 194.11 MJ 040602 2019/04/20 194.91 MJ 040602 2019/04/21 195.35 MJ 040602 2019/04/22 195.70 MJ 040602 2019/04/23 196.12 MJ 040602 2019/04/24 196.66 MJ 040602 2019/04/25 197.22 MJ 040602 2019/04/26 197.74 MJ 040602 2019/04/27 198.23 MJ 040602 2019/04/28 198.70 MJ 040602 2019/04/29 199.15 MJ 040602 2019/04/30 199.50 MJ 040602 2019/05/01 199.78 MJ 040602 2019/05/02 200.02 MJ 040602 2019/05/03 200.20 MJ 040602 2019/05/04 200.38 MJ 040602 2019/05/05 200.56 MJ 040602 2019/05/06 200.70 MJ 040602 2019/05/07 200.83 MJ 040602 2019/05/08 200.95 MJ 040602 2019/05/09 201.06 MJ 040602 2019/05/10 201.14 MJ 040602 2019/05/11 201.23 MJ 040602 2019/05/12 201.31 MJ 040602 2019/05/13 201.41 MJ 040602 2019/05/14 201.51 MJ 040602 2019/05/15 201.60 MJ 040602 2019/05/16 201.66 MJ 040602 2019/05/17 201.70 MJ 040602 2019/05/18 201.70 MJ 040602 2019/05/19 201.69 MJ 040602 2019/05/20 201.66 MJ 040602 2019/05/21 201.64 MJ 040602 2019/05/22 201.64 MJ 040602 2019/05/23 201.62 MJ 040602 2019/05/24 201.61 MJ 040602 2019/05/25 201.61 MJ 040602 2019/05/26 201.63 MJ 040602 2019/05/27 201.66 MJ 040602 2019/05/28 201.68 MJ 040602 2019/05/29 201.68 MJ 040602 2019/05/30 201.66 MJ 040602 2019/05/31 201.64 MJ 040602 2019/06/01 201.62 MJ 040602 2019/06/02 201.60 MJ 040602 2019/06/03 201.57 MJ 040602 2019/06/04 201.56 MJ 040602 2019/06/05 201.57 MJ 040602 2019/06/06 201.58 MJ 040602 2019/06/07 201.57 MJ 040602 2019/06/08 201.58 MJ 040602 2019/06/09 201.57 MJ 040602 2019/06/10 201.55 MJ 040602 2019/06/11 201.55 MJ 040602 2019/06/12 201.52 MJ 040602 2019/06/13 201.49 MJ 040602 2019/06/14 201.47 MJ 040602 2019/06/15 201.46 MJ 040602 2019/06/16 201.47 MJ 040602 2019/06/17 201.47 MJ 040602 2019/06/18 201.47 MJ 040602 2019/06/19 201.48 MJ 040602 2019/06/20 201.48 MJ 040602 2019/06/21 201.47 MJ 040602 2019/06/22 201.44 MJ 040602 2019/06/23 201.40 MJ 040602 2019/06/24 201.36 MJ 040602 2019/06/25 201.31 MJ 040602 2019/06/26 201.26 MJ 040602 2019/06/27 201.20 MJ 040602 2019/06/28 201.15 MJ 040602 2019/06/29 201.15 MJ 040602 2019/06/30 201.16 MJ 040602 2019/07/01 201.17 MJ 040602 2019/07/02 201.18 MJ 040602 2019/07/03 201.18 MJ 040602 2019/07/04 201.17 MJ 040602 2019/07/05 201.16 MJ 040602 2019/07/06 201.16 MJ 040602 2019/07/07 201.17 MJ 040602 2019/07/08 201.17 MJ 040602 2019/07/09 201.16 MJ 040602 2019/07/10 201.14 MJ 040602 2019/07/11 201.14 MJ 040602 2019/07/12 201.14 MJ 040602 2019/07/13 201.14 MJ 040602 2019/07/14 201.16 MJ 040602 2019/07/15 201.15 MJ 040602 2019/07/16 201.15 MJ 040602 2019/07/17 201.14 MJ 040602 2019/07/18 201.10 MJ 040602 2019/07/19 201.07 MJ 040602 2019/07/20 201.03 MJ 040602 2019/07/21 201.01 MJ 040602 2019/07/22 200.98 MJ 040602 2019/07/23 200.99 MJ 040602 2019/07/24 200.99 MJ 040602 2019/07/25 200.97 MJ 040602 2019/07/26 200.91 MJ 040602 2019/07/27 200.85 MJ 040602 2019/07/28 200.79 MJ 040602 2019/07/29 200.73 MJ 040602 2019/07/30 200.69 MJ 040602 2019/07/31 200.62 MJ 040602 2019/08/01 200.56 MJ 040602 2019/08/02 200.53 MJ 040602 2019/08/03 200.52 MJ 040602 2019/08/04 200.51 MJ 040602 2019/08/05 200.50 MJ 040602 2019/08/06 200.48 MJ 040602 2019/08/07 200.46 MJ 040602 2019/08/08 200.45 MJ 040602 2019/08/09 200.46 MJ 040602 2019/08/10 200.45 MJ 040602 2019/08/11 200.45 MJ 040602 2019/08/12 200.45 MJ 040602 2019/08/13 200.45 MJ 040602 2019/08/14 200.45 MJ 040602 2019/08/15 200.46 MJ 040602 2019/08/16 200.48 MJ 040602 2019/08/17 200.48 MJ 040602 2019/08/18 200.48 MJ 040602 2019/08/19 200.44 MJ 040602 2019/08/20 200.39 MJ 040602 2019/08/21 200.33 MJ 040602 2019/08/22 200.31 MJ 040602 2019/08/23 200.31 MJ 040602 2019/08/24 200.31 MJ 040602 2019/08/25 200.31 MJ 040602 2019/08/26 200.31 MJ 040602 2019/08/27 200.31 MJ 040602 2019/08/28 200.31 MJ 040602 2019/08/29 200.31 MJ 040602 2019/08/30 200.33 MJ 040602 2019/08/31 200.33 MJ 040602 2019/09/01 200.33 MJ 040602 2019/09/02 200.33 MJ 040602 2019/09/03 200.34 MJ 040602 2019/09/04 200.38 MJ 040602 2019/09/05 200.41 MJ 040602 2019/09/06 200.44 MJ 040602 2019/09/07 200.48 MJ 040602 2019/09/08 200.52 MJ 040602 2019/09/09 200.53 MJ 040602 2019/09/10 200.53 MJ 040602 2019/09/11 200.52 MJ 040602 2019/09/12 200.49 MJ 040602 2019/09/13 200.45 MJ 040602 2019/09/14 200.43 MJ 040602 2019/09/15 200.39 MJ 040602 2019/09/16 200.36 MJ 040602 2019/09/17 200.33 MJ 040602 2019/09/18 200.30 MJ 040602 2019/09/19 200.26 MJ 040602 2019/09/20 200.22 MJ 040602 2019/09/21 200.17 MJ 040602 2019/09/22 200.11 MJ 040602 2019/09/23 200.07 MJ 040602 2019/09/24 200.03 MJ 040602 2019/09/25 200.00 MJ 040602 2019/09/26 200.02 MJ 040602 2019/09/27 200.08 MJ 040602 2019/09/28 200.15 MJ 040602 2019/09/29 200.21 MJ 040602 2019/09/30 200.25 MJ 040602 2019/10/01 200.31 MJ 040602 2019/10/02 200.35 MJ 040602 2019/10/03 200.34 MJ 040602 2019/10/04 200.30 MJ 040602 2019/10/05 200.26 MJ 040602 2019/10/06 200.27 MJ 040602 2019/10/07 200.26 MJ 040602 2019/10/08 200.24 MJ 040602 2019/10/09 200.23 MJ 040602 2019/10/10 200.24 MJ 040602 2019/10/11 200.25 MJ 040602 2019/10/12 200.27 MJ 040602 2019/10/13 200.28 MJ 040602 2019/10/14 200.29 MJ 040602 2019/10/15 200.27 MJ 040602 2019/10/16 200.25 MJ 040602 2019/10/17 200.25 MJ 040602 2019/10/18 200.23 MJ 040602 2019/10/19 200.20 MJ 040602 2019/10/20 200.18 MJ 040602 2019/10/21 200.15 MJ 040602 2019/10/22 200.13 MJ 040602 2019/10/23 200.12 MJ 040602 2019/10/24 200.11 MJ 040602 2019/10/25 200.10 MJ 040602 2019/10/26 200.10 MJ 040602 2019/10/27 200.11 MJ 040602 2019/10/28 200.13 MJ 040602 2019/10/29 200.15 MJ 040602 2019/10/30 200.19 MJ 040602 2019/10/31 200.26 MJ 040602 2019/11/01 200.36 MJ 040602 2019/11/02 200.45 MJ 040602 2019/11/03 200.57 MJ 040602 2019/11/04 200.67 MJ 040602 2019/11/05 200.77 MJ 040602 2019/11/06 200.85 MJ 040602 2019/11/07 200.91 MJ 040602 2019/11/08 200.96 MJ 040602 2019/11/09 200.98 MJ 040602 2019/11/10 200.99 MJ 040602 2019/11/11 200.99 MJ 040602 2019/11/12 200.97 MJ 040602 2019/11/13 200.92 MJ 040602 2019/11/14 200.85 MJ 040602 2019/11/15 200.79 MJ 040602 2019/11/16 200.73 MJ 040602 2019/11/17 200.66 MJ 040602 2019/11/18 200.60 MJ 040602 2019/11/19 200.53 MJ 040602 2019/11/20 200.50 MJ 040602 2019/11/21 200.48 MJ 040602 2019/11/22 200.48 MJ 040602 2019/11/23 200.48 MJ 040602 2019/11/24 200.48 MJ 040602 2019/11/25 200.47 MJ 040602 2019/11/26 200.45 MJ 040602 2019/11/27 200.45 MJ 040602 2019/11/28 200.47 MJ 040602 2019/11/29 200.48 MJ 040602 2019/11/30 200.47 MJ 040602 2019/12/01 200.46 MJ 040602 2019/12/02 200.44 MJ 040602 2019/12/03 200.41 MJ 040602 2019/12/04 200.39 MJ 040602 2019/12/05 200.38 MJ 040602 2019/12/06 200.36 MJ 040602 2019/12/07 200.35 MJ 040602 2019/12/08 200.34 MJ 040602 2019/12/09 200.33 MJ 040602 2019/12/10 200.33 MJ 040602 2019/12/11 200.31 MJ 040602 2019/12/12 200.30 MJ 040602 2019/12/13 200.28 MJ 040602 2019/12/14 200.27 MJ 040602 2019/12/15 200.29 MJ 040602 2019/12/16 200.27 MJ 040602 2019/12/17 200.26 MJ 040602 2019/12/18 200.25 MJ 040602 2019/12/19 200.23 MJ 040602 2019/12/20 200.21 MJ 040602 2019/12/21 200.19 MJ 040602 2019/12/22 200.16 MJ 040602 2019/12/23 200.14 MJ 040602 2019/12/24 200.14 MJ 040602 2019/12/25 200.16 MJ 040602 2019/12/26 200.17 MJ 040602 2019/12/27 200.17 MJ 040602 2019/12/28 200.18 MJ 040602 2019/12/29 200.20 MJ 040602 2019/12/30 200.23 MJ 040602 2019/12/31 200.25 MJ 040602 2020/01/01 200.27 MJ 040602 2020/01/02 200.29 MJ 040602 2020/01/03 200.31 MJ 040602 2020/01/04 200.33 MJ 040602 2020/01/05 200.34 MJ 040602 2020/01/06 200.32 MJ 040602 2020/01/07 200.24 MJ 040602 2020/01/08 200.16 MJ 040602 2020/01/09 200.07 MJ 040602 2020/01/10 199.97 MJ 040602 2020/01/11 199.94 MJ 040602 2020/01/12 199.93 MJ 040602 2020/01/13 199.88 MJ 040602 2020/01/14 199.84 MJ 040602 2020/01/15 199.78 MJ 040602 2020/01/16 199.73 MJ 040602 2020/01/17 199.66 MJ 040602 2020/01/18 199.58 MJ 040602 2020/01/19 199.50 MJ 040602 2020/01/20 199.42 MJ 040602 2020/01/21 199.33 MJ 040602 2020/01/22 199.23 MJ 040602 2020/01/23 199.15 MJ 040602 2020/01/24 199.06 MJ 040602 2020/01/25 198.98 MJ 040602 2020/01/26 198.90 MJ 040602 2020/01/27 198.82 MJ 040602 2020/01/28 198.74 MJ 040602 2020/01/29 198.65 MJ 040602 2020/01/30 198.55 MJ 040602 2020/01/31 198.45 MJ 040602 2020/02/01 198.34 MJ 040602 2020/02/02 198.23 MJ 040602 2020/02/03 198.13 MJ 040602 2020/02/04 198.03 MJ 040602 2020/02/05 197.92 MJ 040602 2020/02/06 197.82 MJ 040602 2020/02/07 197.72 MJ 040602 2020/02/08 197.61 MJ 040602 2020/02/09 197.49 MJ 040602 2020/02/10 197.38 MJ 040602 2020/02/11 197.26 MJ 040602 2020/02/12 197.15 MJ 040602 2020/02/13 197.03 MJ 040602 2020/02/14 196.91 MJ 040602 2020/02/15 196.77 MJ 040602 2020/02/16 196.64 MJ 040602 2020/02/17 196.50 MJ 040602 2020/02/18 196.35 MJ 040602 2020/02/19 196.22 MJ 040602 2020/02/20 196.07 MJ 040602 2020/02/21 195.86 MJ 040602 2020/02/22 195.83 MJ 040602 2020/02/23 195.80 MJ 040602 2020/02/24 195.71 MJ 040602 2020/02/25 195.54 MJ 040602 2020/02/26 195.39 MJ 040602 2020/02/27 195.26 MJ 040602 2020/02/28 195.11 MJ 040602 2020/02/29 194.93 MJ 040602 2020/03/01 194.73 MJ 040602 2020/03/02 194.55 MJ 040602 2020/03/03 194.36 MJ 040602 2020/03/04 194.19 MJ 040602 2020/03/05 194.00 MJ 040602 2020/03/06 193.81 MJ 040602 2020/03/07 193.62 MJ 040602 2020/03/08 193.42 MJ 040602 2020/03/09 193.22 MJ 040602 2020/03/10 193.07 MJ 040602 2020/03/11 193.01 MJ 040602 2020/03/12 193.00 MJ 040602 2020/03/13 193.25 MJ 040602 2020/03/14 193.41 MJ 040602 2020/03/15 193.49 MJ 040602 2020/03/16 193.57 MJ 040602 2020/03/17 193.46 MJ 040602 2020/03/18 193.42 MJ 040602 2020/03/19 193.42 MJ 040602 2020/03/20 193.41 MJ 040602 2020/03/21 193.41 MJ 040602 2020/03/22 193.40 MJ 040602 2020/03/23 193.39 MJ 040602 2020/03/24 193.35 MJ 040602 2020/03/25 193.33 MJ 040602 2020/03/26 193.32 MJ 040602 2020/03/27 193.32 MJ 040602 2020/03/28 193.31 MJ 040602 2020/03/29 193.32 MJ 040602 2020/03/30 193.41 MJ 040602 2020/03/31 193.63 MJ 040602 2020/04/01 193.95 MJ 040602 2020/04/02 194.17 MJ 040602 2020/04/03 194.29 MJ 040602 2020/04/04 194.47 MJ 040602 2020/04/05 194.70 MJ 040602 2020/04/06 194.95 MJ 040602 2020/04/07 195.16 MJ 040602 2020/04/08 195.32 MJ 040602 2020/04/09 195.51 MJ 040602 2020/04/10 195.66 MJ 040602 2020/04/11 195.77 MJ 040602 2020/04/12 195.92 MJ 040602 2020/04/13 196.16 MJ 040602 2020/04/14 196.39 MJ 040602 2020/04/15 196.63 MJ 040602 2020/04/16 196.88 MJ 040602 2020/04/17 197.13 MJ 040602 2020/04/18 197.33 MJ 040602 2020/04/19 197.50 MJ 040602 2020/04/20 197.65 MJ 040602 2020/04/21 197.76 MJ 040602 2020/04/22 197.85 MJ 040602 2020/04/23 197.91 MJ 040602 2020/04/24 197.95 MJ 040602 2020/04/25 197.98 MJ 040602 2020/04/26 197.99 MJ 040602 2020/04/27 197.99 MJ 040602 2020/04/28 197.99 MJ 040602 2020/04/29 198.00 MJ 040602 2020/04/30 198.03 MJ 040602 2020/05/01 198.11 MJ 040602 2020/05/02 198.27 MJ 040602 2020/05/03 198.54 MJ 040602 2020/05/04 198.85 MJ 040602 2020/05/05 199.16 MJ 040602 2020/05/06 199.46 MJ 040602 2020/05/07 199.73 MJ 040602 2020/05/08 199.96 MJ 040602 2020/05/09 200.14 MJ 040602 2020/05/10 200.28 MJ 040602 2020/05/11 200.39 MJ 040602 2020/05/12 200.47 MJ 040602 2020/05/13 200.53 MJ 040602 2020/05/14 200.56 MJ 040602 2020/05/15 200.60 MJ 040602 2020/05/16 200.64 MJ 040602 2020/05/17 200.67 MJ 040602 2020/05/18 200.70 MJ 040602 2020/05/19 200.74 MJ 040602 2020/05/20 200.78 MJ 040602 2020/05/21 200.84 MJ 040602 2020/05/22 200.90 MJ 040602 2020/05/23 200.95 MJ 040602 2020/05/24 200.99 MJ 040602 2020/05/25 201.03 MJ 040602 2020/05/26 201.07 MJ 040602 2020/05/27 201.09 MJ 040602 2020/05/28 201.12 MJ 040602 2020/05/29 201.15 MJ 040602 2020/05/30 201.22 MJ 040602 2020/05/31 201.30 MJ 040602 2020/06/01 201.42 MJ 040602 2020/06/02 201.51 MJ 040602 2020/06/03 201.58 MJ 040602 2020/06/04 201.63 MJ 040602 2020/06/05 201.62 MJ 040602 2020/06/06 201.58 MJ 040602 2020/06/07 201.53 MJ 040602 2020/06/08 201.49 MJ 040602 2020/06/09 201.48 MJ 040602 2020/06/10 201.46 MJ 040602 2020/06/11 201.44 MJ 040602 2020/06/12 201.41 MJ 040602 2020/06/13 201.40 MJ 040602 2020/06/14 201.39 MJ 040602 2020/06/15 201.37 MJ 040602 2020/06/16 201.34 MJ 040602 2020/06/17 201.30 MJ 040602 2020/06/18 201.25 MJ 040602 2020/06/19 201.20 MJ 040602 2020/06/20 201.16 MJ 040602 2020/06/21 201.12 MJ 040602 2020/06/22 201.09 MJ 040602 2020/06/23 201.06 MJ 040602 2020/06/24 201.04 MJ 040602 2020/06/25 201.02 MJ 040602 2020/06/26 201.01 MJ 040602 2020/06/27 201.00 MJ 040602 2020/06/28 200.99 MJ 040602 2020/06/29 200.99 MJ 040602 2020/06/30 200.99 MJ 040602 2020/07/01 200.98 MJ 040602 2020/07/02 200.97 MJ 040602 2020/07/03 200.95 MJ 040602 2020/07/04 200.93 MJ 040602 2020/07/05 200.89 MJ 040602 2020/07/06 200.87 MJ 040602 2020/07/07 200.84 MJ 040602 2020/07/08 200.85 MJ 040602 2020/07/09 200.82 MJ 040602 2020/07/10 200.76 MJ 040602 2020/07/11 200.73 MJ 040602 2020/07/12 200.72 MJ 040602 2020/07/13 200.72 MJ 040602 2020/07/14 200.73 MJ 040602 2020/07/15 200.73 MJ 040602 2020/07/16 200.73 MJ 040602 2020/07/17 200.75 MJ 040602 2020/07/18 200.78 MJ 040602 2020/07/19 200.82 MJ 040602 2020/07/20 200.84 MJ 040602 2020/07/21 200.86 MJ 040602 2020/07/22 200.87 MJ 040602 2020/07/23 200.88 MJ 040602 2020/07/24 200.88 MJ 040602 2020/07/25 200.87 MJ 040602 2020/07/26 200.85 MJ 040602 2020/07/27 200.84 MJ 040602 2020/07/28 200.83 MJ 040602 2020/07/29 200.81 MJ 040602 2020/07/30 200.79 MJ 040602 2020/07/31 200.78 MJ 040602 2020/08/01 200.76 MJ 040602 2020/08/02 200.75 MJ 040602 2020/08/03 200.78 MJ 040602 2020/08/04 200.81 MJ 040602 2020/08/05 200.88 MJ 040602 2020/08/06 200.96 MJ 040602 2020/08/07 201.02 MJ 040602 2020/08/08 201.04 MJ 040602 2020/08/09 201.05 MJ 040602 2020/08/10 201.05 MJ 040602 2020/08/11 201.05 MJ 040602 2020/08/12 201.04 MJ 040602 2020/08/13 201.03 MJ 040602 2020/08/14 201.01 MJ 040602 2020/08/15 201.00 MJ 040602 2020/08/16 200.98 MJ 040602 2020/08/17 200.95 MJ 040602 2020/08/18 200.91 MJ 040602 2020/08/19 200.85 MJ 040602 2020/08/20 200.80 MJ 040602 2020/08/21 200.74 MJ 040602 2020/08/22 200.68 MJ 040602 2020/08/23 200.62 MJ 040602 2020/08/24 200.58 MJ 040602 2020/08/25 200.53 MJ 040602 2020/08/26 200.47 MJ 040602 2020/08/27 200.40 MJ 040602 2020/08/28 200.34 MJ 040602 2020/08/29 200.31 MJ 040602 2020/08/30 200.27 MJ 040602 2020/08/31 200.23 MJ 040602 2020/09/01 200.20 MJ 040602 2020/09/02 200.17 MJ 040602 2020/09/03 200.14 MJ 040602 2020/09/04 200.10 MJ 040602 2020/09/05 200.07 MJ 040602 2020/09/06 200.05 MJ 040602 2020/09/07 200.03 MJ 040602 2020/09/08 200.01 MJ 040602 2020/09/09 199.97 MJ 040602 2020/09/10 199.94 MJ 040602 2020/09/11 199.90 MJ 040602 2020/09/12 199.85 MJ 040602 2020/09/13 199.82 MJ 040602 2020/09/14 199.81 MJ 040602 2020/09/15 199.78 MJ 040602 2020/09/16 199.76 MJ 040602 2020/09/17 199.75 MJ 040602 2020/09/18 199.74 MJ 040602 2020/09/19 199.75 MJ 040602 2020/09/20 199.76 MJ 040602 2020/09/21 199.76 MJ 040602 2020/09/22 199.75 MJ 040602 2020/09/23 199.73 MJ 040602 2020/09/24 199.70 MJ 040602 2020/09/25 199.65 MJ 040602 2020/09/26 199.65 MJ 040602 2020/09/27 199.69 MJ 040602 2020/09/28 199.78 MJ 040602 2020/09/29 199.88 MJ 040602 2020/09/30 199.99 MJ 040602 2020/10/01 200.09 MJ 040602 2020/10/02 200.18 MJ 040602 2020/10/03 200.24 MJ 040602 2020/10/04 200.28 MJ 040602 2020/10/05 200.30 MJ 040602 2020/10/06 200.33 MJ 040602 2020/10/07 200.36 MJ 040602 2020/10/08 200.40 MJ 040602 2020/10/09 200.43 MJ 040602 2020/10/10 200.47 MJ 040602 2020/10/11 200.51 MJ 040602 2020/10/12 200.53 MJ 040602 2020/10/13 200.59 MJ 040602 2020/10/14 200.64 MJ 040602 2020/10/15 200.70 MJ 040602 2020/10/16 200.78 MJ 040602 2020/10/17 200.85 MJ 040602 2020/10/18 200.93 MJ 040602 2020/10/19 201.02 MJ 040602 2020/10/20 201.11 MJ 040602 2020/10/21 201.18 MJ 040602 2020/10/22 201.21 MJ 040602 2020/10/23 201.23 MJ 040602 2020/10/24 201.27 MJ 040602 2020/10/25 201.31 MJ 040602 2020/10/26 201.37 MJ 040602 2020/10/27 201.41 MJ 040602 2020/10/28 201.42 MJ 040602 2020/10/29 201.42 MJ 040602 2020/10/30 201.40 MJ 040602 2020/10/31 201.36 MJ 040602 2020/11/01 201.32 MJ 040602 2020/11/02 201.29 MJ 040602 2020/11/03 201.24 MJ 040602 2020/11/04 201.21 MJ 040602 2020/11/05 201.18 MJ 040602 2020/11/06 201.17 MJ 040602 2020/11/07 201.16 MJ 040602 2020/11/08 201.16 MJ 040602 2020/11/09 201.16 MJ 040602 2020/11/10 201.18 MJ 040602 2020/11/11 201.18 MJ 040602 2020/11/12 201.19 MJ 040602 2020/11/13 201.19 MJ 040602 2020/11/14 201.18 MJ 040602 2020/11/15 201.15 MJ 040602 2020/11/16 201.11 MJ 040602 2020/11/17 201.08 MJ 040602 2020/11/18 201.06 MJ 040602 2020/11/19 201.03 MJ 040602 2020/11/20 201.01 MJ 040602 2020/11/21 200.98 MJ 040602 2020/11/22 200.94 MJ 040602 2020/11/23 200.92 MJ 040602 2020/11/24 200.86 MJ 040602 2020/11/25 200.80 MJ 040602 2020/11/26 200.74 MJ 040602 2020/11/27 200.69 MJ 040602 2020/11/28 200.67 MJ 040602 2020/11/29 200.65 MJ 040602 2020/11/30 200.61 MJ 040602 2020/12/01 200.59 MJ 040602 2020/12/02 200.61 MJ 040602 2020/12/03 200.65 MJ 040602 2020/12/04 200.69 MJ 040602 2020/12/05 200.71 MJ 040602 2020/12/06 200.74 MJ 040602 2020/12/07 200.74 MJ 040602 2020/12/08 200.72 MJ 040602 2020/12/09 200.68 MJ 040602 2020/12/10 200.65 MJ 040602 2020/12/11 200.62 MJ 040602 2020/12/12 200.62 MJ 040602 2020/12/13 200.63 MJ 040602 2020/12/14 200.62 MJ 040602 2020/12/15 200.59 MJ 040602 2020/12/16 200.54 MJ 040602 2020/12/17 200.49 MJ 040602 2020/12/18 200.44 MJ 040602 2020/12/19 200.41 MJ 040602 2020/12/20 200.40 MJ 040602 2020/12/21 200.38 MJ 040602 2020/12/22 200.37 MJ 040602 2020/12/23 200.36 MJ 040602 2020/12/24 200.35 MJ 040602 2020/12/25 200.41 MJ 040602 2020/12/26 200.50 MJ 040602 2020/12/27 200.59 MJ 040602 2020/12/28 200.70 MJ 040602 2020/12/29 200.78 MJ 040602 2020/12/30 200.83 MJ 040602 2020/12/31 200.86 MJ 040602 2021/01/01 200.87 MJ 040602 2021/01/02 200.91 MJ 040602 2021/01/03 200.91 MJ 040602 2021/01/04 200.92 MJ 040602 2021/01/05 200.93 MJ 040602 2021/01/06 200.91 MJ 040602 2021/01/07 200.89 MJ 040602 2021/01/08 200.86 MJ 040602 2021/01/09 200.83 MJ 040602 2021/01/10 200.79 MJ 040602 2021/01/11 200.74 MJ 040602 2021/01/12 200.69 MJ 040602 2021/01/13 200.64 MJ 040602 2021/01/14 200.60 MJ 040602 2021/01/15 200.54 MJ 040602 2021/01/16 200.50 MJ 040602 2021/01/17 200.47 MJ 040602 2021/01/18 200.46 MJ 040602 2021/01/19 200.46 MJ 040602 2021/01/20 200.46 MJ 040602 2021/01/21 200.46 MJ 040602 2021/01/22 200.44 MJ 040602 2021/01/23 200.38 MJ 040602 2021/01/24 200.30 MJ 040602 2021/01/25 200.23 MJ 040602 2021/01/26 200.15 MJ 040602 2021/01/27 200.08 MJ 040602 2021/01/28 200.01 MJ 040602 2021/01/29 199.94 MJ 040602 2021/01/30 199.86 MJ 040602 2021/01/31 199.78 MJ 040602 2021/02/01 199.69 MJ 040602 2021/02/02 199.61 MJ 040602 2021/02/03 199.52 MJ 040602 2021/02/04 199.43 MJ 040602 2021/02/05 199.34 MJ 040602 2021/02/06 199.24 MJ 040602 2021/02/07 199.15 MJ 040602 2021/02/08 199.06 MJ 040602 2021/02/09 198.97 MJ 040602 2021/02/10 198.88 MJ 040602 2021/02/11 198.78 MJ 040602 2021/02/12 198.67 MJ 040602 2021/02/13 198.57 MJ 040602 2021/02/14 198.45 MJ 040602 2021/02/15 198.33 MJ 040602 2021/02/16 198.20 MJ 040602 2021/02/17 198.08 MJ 040602 2021/02/18 197.96 MJ 040602 2021/02/19 197.83 MJ 040602 2021/02/20 197.71 MJ 040602 2021/02/21 197.56 MJ 040602 2021/02/22 197.42 MJ 040602 2021/02/23 197.29 MJ 040602 2021/02/24 197.16 MJ 040602 2021/02/25 197.02 MJ 040602 2021/02/26 196.86 MJ 040602 2021/02/27 196.72 MJ 040602 2021/02/28 196.57 MJ 040602 2021/03/01 196.44 MJ 040602 2021/03/02 196.29 MJ 040602 2021/03/03 196.15 MJ 040602 2021/03/04 196.03 MJ 040602 2021/03/05 195.90 MJ 040602 2021/03/06 195.75 MJ 040602 2021/03/07 195.61 MJ 040602 2021/03/08 195.47 MJ 040602 2021/03/09 195.33 MJ 040602 2021/03/10 195.18 MJ 040602 2021/03/11 195.05 MJ 040602 2021/03/12 194.95 MJ 040602 2021/03/13 194.85 MJ 040602 2021/03/14 194.77 MJ 040602 2021/03/15 194.70 MJ 040602 2021/03/16 194.60 MJ 040602 2021/03/17 194.51 MJ 040602 2021/03/18 194.41 MJ 040602 2021/03/19 194.31 MJ 040602 2021/03/20 194.22 MJ 040602 2021/03/21 194.14 MJ 040602 2021/03/22 194.07 MJ 040602 2021/03/23 194.03 MJ 040602 2021/03/24 194.05 MJ 040602 2021/03/25 194.20 MJ 040602 2021/03/26 194.50 MJ 040602 2021/03/27 194.82 MJ 040602 2021/03/28 195.17 MJ 040602 2021/03/29 195.55 MJ 040602 2021/03/30 195.85 MJ 040602 2021/03/31 196.17 MJ 040602 2021/04/01 196.47 MJ 040602 2021/04/02 196.75 MJ 040602 2021/04/03 196.99 MJ 040602 2021/04/04 197.22 MJ 040602 2021/04/05 197.41 MJ 040602 2021/04/06 197.57 MJ 040602 2021/04/07 197.73 MJ 040602 2021/04/08 197.86 MJ 040602 2021/04/09 197.99 MJ 040602 2021/04/10 198.11 MJ 040602 2021/04/11 198.23 MJ 040602 2021/04/12 198.35 MJ 040602 2021/04/13 198.53 MJ 040602 2021/04/14 198.71 MJ 040602 2021/04/15 198.90 MJ 040602 2021/04/16 199.07 MJ 040602 2021/04/17 199.24 MJ 040602 2021/04/18 199.41 MJ 040602 2021/04/19 199.57 MJ 040602 2021/04/20 199.72 MJ 040602 2021/04/21 199.86 MJ 040602 2021/04/22 199.99 MJ 040602 2021/04/23 200.09 MJ 040602 2021/04/24 200.18 MJ 040602 2021/04/25 200.27 MJ 040602 2021/04/26 200.35 MJ 040602 2021/04/27 200.42 MJ 040602 2021/04/28 200.50 MJ 040602 2021/04/29 200.57 MJ 040602 2021/04/30 200.64 MJ 040602 2021/05/01 200.70 MJ 040602 2021/05/02 200.75 MJ 040602 2021/05/03 200.81 MJ 040602 2021/05/04 200.86 MJ 040602 2021/05/05 200.91 MJ 040602 2021/05/06 200.94 MJ 040602 2021/05/07 200.97 MJ 040602 2021/05/08 201.02 MJ 040602 2021/05/09 201.05 MJ 040602 2021/05/10 201.09 MJ 040602 2021/05/11 201.13 MJ 040602 2021/05/12 201.18 MJ 040602 2021/05/13 201.22 MJ 040602 2021/05/14 201.26 MJ 040602 2021/05/15 201.30 MJ 040602 2021/05/16 201.34 MJ 040602 2021/05/17 201.37 MJ 040602 2021/05/18 201.39 MJ 040602 2021/05/19 201.41 MJ 040602 2021/05/20 201.44 MJ 040602 2021/05/21 201.44 MJ 040602 2021/05/22 201.43 MJ 040602 2021/05/23 201.42 MJ 040602 2021/05/24 201.40 MJ 040602 2021/05/25 201.38 MJ 040602 2021/05/26 201.38 MJ 040602 2021/05/27 201.39 MJ 040602 2021/05/28 201.39 MJ 040602 2021/05/29 201.40 MJ 040602 2021/05/30 201.41 MJ 040602 2021/05/31 201.42 MJ 040602 2021/06/01 201.42 MJ 040602 2021/06/02 201.42 MJ 040602 2021/06/03 201.42 MJ 040602 2021/06/04 201.42 MJ 040602 2021/06/05 201.41 MJ 040602 2021/06/06 201.41 MJ 040602 2021/06/07 201.38 MJ 040602 2021/06/08 201.34 MJ 040602 2021/06/09 201.31 MJ 040602 2021/06/10 201.29 MJ 040602 2021/06/11 201.27 MJ 040602 2021/06/12 201.26 MJ 040602 2021/06/13 201.24 MJ 040602 2021/06/14 201.23 MJ 040602 2021/06/15 201.23 MJ 040602 2021/06/16 201.21 MJ 040602 2021/06/17 201.19 MJ 040602 2021/06/18 201.18 MJ 040602 2021/06/19 201.18 MJ 040602 2021/06/20 201.17 MJ 040602 2021/06/21 201.17 MJ 040602 2021/06/22 201.16 MJ 040602 2021/06/23 201.15 MJ 040602 2021/06/24 201.14 MJ 040602 2021/06/25 201.13 MJ 040602 2021/06/26 201.15 MJ 040602 2021/06/27 201.18 MJ 040602 2021/06/28 201.19 MJ 040602 2021/06/29 201.16 MJ 040602 2021/06/30 201.19 MJ 040602 2021/07/01 201.19 MJ 040602 2021/07/02 201.18 MJ 040602 2021/07/03 201.16 MJ 040602 2021/07/04 201.13 MJ 040602 2021/07/05 201.09 MJ 040602 2021/07/06 201.07 MJ 040602 2021/07/07 201.04 MJ 040602 2021/07/08 201.01 MJ 040602 2021/07/09 200.98 MJ 040602 2021/07/10 200.95 MJ 040602 2021/07/11 200.93 MJ 040602 2021/07/12 200.90 MJ 040602 2021/07/13 200.87 MJ 040602 2021/07/14 200.88 MJ 040602 2021/07/15 200.88 MJ 040602 2021/07/16 200.89 MJ 040602 2021/07/17 200.91 MJ 040602 2021/07/18 200.94 MJ 040602 2021/07/19 200.97 MJ 040602 2021/07/20 200.98 MJ 040602 2021/07/21 200.98 MJ 040602 2021/07/22 200.98 MJ 040602 2021/07/23 200.97 MJ 040602 2021/07/24 200.95 MJ 040602 2021/07/25 200.95 MJ 040602 2021/07/26 200.95 MJ 040602 2021/07/27 200.94 MJ 040602 2021/07/28 200.94 MJ 040602 2021/07/29 200.94 MJ 040602 2021/07/30 200.95 MJ 040602 2021/07/31 200.93 MJ 040602 2021/08/01 200.91 MJ 040602 2021/08/02 200.89 MJ 040602 2021/08/03 200.86 MJ 040602 2021/08/04 200.83 MJ 040602 2021/08/05 200.81 MJ 040602 2021/08/06 200.79 MJ 040602 2021/08/07 200.78 MJ 040602 2021/08/08 200.76 MJ 040602 2021/08/09 200.70 MJ 040602 2021/08/10 200.63 MJ 040602 2021/08/11 200.56 MJ 040602 2021/08/12 200.49 MJ 040602 2021/08/13 200.47 MJ 040602 2021/08/14 200.46 MJ 040602 2021/08/15 200.44 MJ 040602 2021/08/16 200.42 MJ 040602 2021/08/17 200.39 MJ 040602 2021/08/18 200.35 MJ 040602 2021/08/19 200.31 MJ 040602 2021/08/20 200.26 MJ 040602 2021/08/21 200.22 MJ 040602 2021/08/22 200.19 MJ 040602 2021/08/23 200.16 MJ 040602 2021/08/24 200.12 MJ 040602 2021/08/25 200.10 MJ 040602 2021/08/26 200.08 MJ 040602 2021/08/27 200.06 MJ 040602 2021/08/28 200.05 MJ 040602 2021/08/29 200.05 MJ 040602 2021/08/30 200.04 MJ 040602 2021/08/31 200.04 MJ 040602 2021/09/01 200.03 MJ 040602 2021/09/02 200.02 MJ 040602 2021/09/03 200.02 MJ 040602 2021/09/04 200.03 MJ 040602 2021/09/05 200.04 MJ 040602 2021/09/06 200.04 MJ 040602 2021/09/07 200.02 MJ 040602 2021/09/08 200.00 MJ 040602 2021/09/09 199.98 MJ 040602 2021/09/10 199.94 MJ 040602 2021/09/11 199.87 MJ 040602 2021/09/12 199.81 MJ 040602 2021/09/13 199.79 MJ 040602 2021/09/14 199.78 MJ 040602 2021/09/15 199.78 MJ 040602 2021/09/16 199.77 MJ 040602 2021/09/17 199.76 MJ 040602 2021/09/18 199.76 MJ 040602 2021/09/19 199.76 MJ 040602 2021/09/20 199.76 MJ 040602 2021/09/21 199.76 MJ 040602 2021/09/22 199.80 MJ 040602 2021/09/23 199.91 MJ 040602 2021/09/24 200.03 MJ 040602 2021/09/25 200.15 MJ 040602 2021/09/26 200.29 MJ 040602 2021/09/27 200.43 MJ 040602 2021/09/28 200.54 MJ 040602 2021/09/29 200.61 MJ 040602 2021/09/30 200.66 MJ 040602 2021/10/01 200.67 MJ 040602 2021/10/02 200.64 MJ 040602 2021/10/03 200.61 MJ 040602 2021/10/04 200.57 MJ 040602 2021/10/05 200.50 MJ 040602 2021/10/06 200.43 MJ 040602 2021/10/07 200.35 MJ 040602 2021/10/08 200.28 MJ 040602 2021/10/09 200.20 MJ 040602 2021/10/10 200.11 MJ 040602 2021/10/11 200.01 MJ 040602 2021/10/12 199.91 MJ 040602 2021/10/13 199.82 MJ 040602 2021/10/14 199.73 MJ 040602 2021/10/15 199.64 MJ 040602 2021/10/16 199.63 MJ 040602 2021/10/17 199.64 MJ 040602 2021/10/18 199.65 MJ 040602 2021/10/19 199.66 MJ 040602 2021/10/20 199.70 MJ 040602 2021/10/21 199.74 MJ 040602 2021/10/22 199.77 MJ 040602 2021/10/23 199.79 MJ 040602 2021/10/24 199.80 MJ 040602 2021/10/25 199.84 MJ 040602 2021/10/26 199.90 MJ 040602 2021/10/27 199.94 MJ 040602 2021/10/28 199.99 MJ 040602 2021/10/29 200.03 MJ 040602 2021/10/30 200.06 MJ 040602 2021/10/31 200.10 MJ 040602 2021/11/01 200.11 MJ 040602 2021/11/02 200.12 MJ 040602 2021/11/03 200.16 MJ 040602 2021/11/04 200.19 MJ 040602 2021/11/05 200.21 MJ 040602 2021/11/06 200.23 MJ 040602 2021/11/07 200.24 MJ 040602 2021/11/08 200.26 MJ 040602 2021/11/09 200.28 MJ 040602 2021/11/10 200.30 MJ 040602 2021/11/11 200.29 MJ 040602 2021/11/12 200.29 MJ 040602 2021/11/13 200.28 MJ 040602 2021/11/14 200.29 MJ 040602 2021/11/15 200.31 MJ 040602 2021/11/16 200.33 MJ 040602 2021/11/17 200.35 MJ 040602 2021/11/18 200.39 MJ 040602 2021/11/19 200.44 MJ 040602 2021/11/20 200.49 MJ 040602 2021/11/21 200.54 MJ 040602 2021/11/22 200.59 MJ 040602 2021/11/23 200.61 MJ 040602 2021/11/24 200.60 MJ 040602 2021/11/25 200.59 MJ 040602 2021/11/26 200.58 MJ 040602 2021/11/27 200.55 MJ 040602 2021/11/28 200.51 MJ 040602 2021/11/29 200.46 MJ 040602 2021/11/30 200.40 MJ 040602 2021/12/01 200.35 MJ 040602 2021/12/02 200.29 MJ 040602 2021/12/03 200.24 MJ 040602 2021/12/04 200.20 MJ 040602 2021/12/05 200.16 MJ 040602 2021/12/06 200.14 MJ 040602 2021/12/07 200.10 MJ 040602 2021/12/08 200.05 MJ 040602 2021/12/09 200.06 MJ 040602 2021/12/10 200.08 MJ 040602 2021/12/11 200.10 MJ 040602 2021/12/12 200.14 MJ 040602 2021/12/13 200.18 MJ 040602 2021/12/14 200.23 MJ 040602 2021/12/15 200.28 MJ 040602 2021/12/16 200.31 MJ 040602 2021/12/17 200.35 MJ 040602 2021/12/18 200.41 MJ 040602 2021/12/19 200.49 MJ 040602 2021/12/20 200.54 MJ 040602 2021/12/21 200.58 MJ 040602 2021/12/22 200.61 MJ 040602 2021/12/23 200.63 MJ 040602 2021/12/24 200.66 MJ 040602 2021/12/25 200.69 MJ 040602 2021/12/26 200.72 MJ 040602 2021/12/27 200.75 MJ 040602 2021/12/28 200.77 MJ 040602 2021/12/29 200.78 MJ 040602 2021/12/30 200.79 MJ 040602 2021/12/31 200.80 MJ 040602 2022/01/01 200.81 MJ 040602 2022/01/02 200.82 MJ 040602 2022/01/03 200.81 MJ 040602 2022/01/04 200.75 MJ 040602 2022/01/05 200.70 MJ 040602 2022/01/06 200.68 MJ 040602 2022/01/07 200.67 MJ 040602 2022/01/08 200.66 MJ 040602 2022/01/09 200.66 MJ 040602 2022/01/10 200.64 MJ 040602 2022/01/11 200.62 MJ 040602 2022/01/12 200.57 MJ 040602 2022/01/13 200.50 MJ 040602 2022/01/14 200.42 MJ 040602 2022/01/15 200.34 MJ 040602 2022/01/16 200.25 MJ 040602 2022/01/17 200.18 MJ 040602 2022/01/18 200.10 MJ 040602 2022/01/19 200.02 MJ 040602 2022/01/20 199.94 MJ 040602 2022/01/21 199.86 MJ 040602 2022/01/22 199.77 MJ 040602 2022/01/23 199.69 MJ 040602 2022/01/24 199.61 MJ 040602 2022/01/25 199.52 MJ 040602 2022/01/26 199.44 MJ 040602 2022/01/27 199.34 MJ 040602 2022/01/28 199.24 MJ 040602 2022/01/29 199.14 MJ 040602 2022/01/30 199.04 MJ 040602 2022/01/31 198.94 MJ 040602 2022/02/01 198.83 MJ 040602 2022/02/02 198.75 MJ 040602 2022/02/03 198.67 MJ 040602 2022/02/04 198.56 MJ 040602 2022/02/05 198.44 MJ 040602 2022/02/06 198.32 MJ 040602 2022/02/07 198.20 MJ 040602 2022/02/08 198.10 MJ 040602 2022/02/09 197.99 MJ 040602 2022/02/10 197.88 MJ 040602 2022/02/11 197.77 MJ 040602 2022/02/12 197.67 MJ 040602 2022/02/13 197.55 MJ 040602 2022/02/14 197.43 MJ 040602 2022/02/15 197.31 MJ 040602 2022/02/16 197.17 MJ 040602 2022/02/17 197.06 MJ 040602 2022/02/18 196.97 MJ 040602 2022/02/19 196.86 MJ 040602 2022/02/20 196.74 MJ 040602 2022/02/21 196.63 MJ 040602 2022/02/22 196.52 MJ 040602 2022/02/23 196.41 MJ 040602 2022/02/24 196.28 MJ 040602 2022/02/25 196.17 MJ 040602 2022/02/26 196.05 MJ 040602 2022/02/27 195.94 MJ 040602 2022/02/28 195.82 MJ 040602 2022/03/01 195.68 MJ 040602 2022/03/02 195.56 MJ 040602 2022/03/03 195.42 MJ 040602 2022/03/04 195.29 MJ 040602 2022/03/05 195.15 MJ 040602 2022/03/06 195.02 MJ 040602 2022/03/07 194.87 MJ 040602 2022/03/08 194.74 MJ 040602 2022/03/09 194.61 MJ 040602 2022/03/10 194.48 MJ 040602 2022/03/11 194.35 MJ 040602 2022/03/12 194.23 MJ 040602 2022/03/13 194.11 MJ 040602 2022/03/14 193.99 MJ 040602 2022/03/15 193.87 MJ 040602 2022/03/16 193.75 MJ 040602 2022/03/17 193.64 MJ 040602 2022/03/18 193.53 MJ 040602 2022/03/19 193.45 MJ 040602 2022/03/20 193.39 MJ 040602 2022/03/21 193.37 MJ 040602 2022/03/22 193.34 MJ 040602 2022/03/23 193.32 MJ 040602 2022/03/24 193.32 MJ 040602 2022/03/25 193.33 MJ 040602 2022/03/26 193.35 MJ 040602 2022/03/27 193.37 MJ 040602 2022/03/28 193.39 MJ 040602 2022/03/29 193.41 MJ 040602 2022/03/30 193.41 MJ 040602 2022/03/31 193.42 MJ 040602 2022/04/01 193.44 MJ 040602 2022/04/02 193.45 MJ 040602 2022/04/03 193.46 MJ 040602 2022/04/04 193.49 MJ 040602 2022/04/05 193.52 MJ 040602 2022/04/06 193.58 MJ 040602 2022/04/07 193.74 MJ 040602 2022/04/08 194.19 MJ 040602 2022/04/09 194.63 MJ 040602 2022/04/10 195.00 MJ 040602 2022/04/11 195.27 MJ 040602 2022/04/12 195.48 MJ 040602 2022/04/13 195.82 MJ 040602 2022/04/14 196.20 MJ 040602 2022/04/15 196.62 MJ 040602 2022/04/16 197.05 MJ 040602 2022/04/17 197.45 MJ 040602 2022/04/18 197.76 MJ 040602 2022/04/19 198.06 MJ 040602 2022/04/20 198.31 MJ 040602 2022/04/21 198.52 MJ 040602 2022/04/22 198.70 MJ 040602 2022/04/23 198.87 MJ 040602 2022/04/24 199.03 MJ 040602 2022/04/25 199.20 MJ 040602 2022/04/26 199.39 MJ 040602 2022/04/27 199.64 MJ 040602 2022/04/28 199.93 MJ 040602 2022/04/29 200.17 MJ 040602 2022/04/30 200.38 MJ 040602 2022/05/01 200.55 MJ 040602 2022/05/02 200.67 MJ 040602 2022/05/03 200.77 MJ 040602 2022/05/04 200.85 MJ 040602 2022/05/05 200.92 MJ 040602 2022/05/06 201.03 MJ 040602 2022/05/07 201.14 MJ 040602 2022/05/08 201.25 MJ 040602 2022/05/09 201.34 MJ 040602 2022/05/10 201.38 MJ 040602 2022/05/11 201.41 MJ 040602 2022/05/12 201.41 MJ 040602 2022/05/13 201.42 MJ 040602 2022/05/14 201.42 MJ 040602 2022/05/15 201.43 MJ 040602 2022/05/16 201.44 MJ 040602 2022/05/17 201.45 MJ 040602 2022/05/18 201.45 MJ 040602 2022/05/19 201.48 MJ 040602 2022/05/20 201.53 MJ 040602 2022/05/21 201.58 MJ 040602 2022/05/22 201.62 MJ 040602 2022/05/23 201.63 MJ 040602 2022/05/24 201.62 MJ 040602 2022/05/25 201.58 MJ 040602 2022/05/26 201.54 MJ 040602 2022/05/27 201.51 MJ 040602 2022/05/28 201.54 MJ 040602 2022/05/29 201.58 MJ 040602 2022/05/30 201.63 MJ 040602 2022/05/31 201.68 MJ 040602 2022/06/01 201.70 MJ 040602 2022/06/02 201.70 MJ 040602 2022/06/03 201.66 MJ 040602 2022/06/04 201.61 MJ 040602 2022/06/05 201.54 MJ 040602 2022/06/06 201.48 MJ 040602 2022/06/07 201.43 MJ 040602 2022/06/08 201.39 MJ 040602 2022/06/09 201.36 MJ 040602 2022/06/10 201.36 MJ 040602 2022/06/11 201.36 MJ 040602 2022/06/12 201.35 MJ 040602 2022/06/13 201.35 MJ 040602 2022/06/14 201.35 MJ 040602 2022/06/15 201.35 MJ 040602 2022/06/16 201.35 MJ 040602 2022/06/17 201.35 MJ 040602 2022/06/18 201.36 MJ 040602 2022/06/19 201.36 MJ 040602 2022/06/20 201.36 MJ 040602 2022/06/21 201.36 MJ 040602 2022/06/22 201.36 MJ 040602 2022/06/23 201.35 MJ 040602 2022/06/24 201.36 MJ 040602 2022/06/25 201.38 MJ 040602 2022/06/26 201.39 MJ 040602 2022/06/27 201.40 MJ 040602 2022/06/28 201.39 MJ 040602 2022/06/29 201.36 MJ 040602 2022/06/30 201.32 MJ 040602 2022/07/01 201.28 MJ 040602 2022/07/02 201.23 MJ 040602 2022/07/03 201.18 MJ 040602 2022/07/04 201.14 MJ 040602 2022/07/05 201.13 MJ 040602 2022/07/06 201.11 MJ 040602 2022/07/07 201.09 MJ 040602 2022/07/08 201.07 MJ 040602 2022/07/09 201.04 MJ 040602 2022/07/10 201.02 MJ 040602 2022/07/11 201.00 MJ 040602 2022/07/12 200.97 MJ 040602 2022/07/13 200.94 MJ 040602 2022/07/14 200.91 MJ 040602 2022/07/15 200.87 MJ 040602 2022/07/16 200.83 MJ 040602 2022/07/17 200.79 MJ 040602 2022/07/18 200.76 MJ 040602 2022/07/19 200.73 MJ 040602 2022/07/20 200.69 MJ 040602 2022/07/21 200.66 MJ 040602 2022/07/22 200.63 MJ 040602 2022/07/23 200.61 MJ 040602 2022/07/24 200.60 MJ 040602 2022/07/25 200.60 MJ 040602 2022/07/26 200.59 MJ 040602 2022/07/27 200.57 MJ 040602 2022/07/28 200.57 MJ 040602 2022/07/29 200.57 MJ 040602 2022/07/30 200.58 MJ 040602 2022/07/31 200.60 MJ 040602 2022/08/01 200.62 MJ 040602 2022/08/02 200.64 MJ 040602 2022/08/03 200.65 MJ 040602 2022/08/04 200.66 MJ 040602 2022/08/05 200.69 MJ 040602 2022/08/06 200.70 MJ 040602 2022/08/07 200.72 MJ 040602 2022/08/08 200.78 MJ 040602 2022/08/09 200.82 MJ 040602 2022/08/10 200.82 MJ 040602 2022/08/11 200.81 MJ 040602 2022/08/12 200.78 MJ 040602 2022/08/13 200.74 MJ 040602 2022/08/14 200.70 MJ 040602 2022/08/15 200.65 MJ 040602 2022/08/16 200.59 MJ 040602 2022/08/17 200.54 MJ 040602 2022/08/18 200.48 MJ 040602 2022/08/19 200.41 MJ 040602 2022/08/20 200.34 MJ 040602 2022/08/21 200.28 MJ 040602 2022/08/22 200.25 MJ 040602 2022/08/23 200.26 MJ 040602 2022/08/24 200.28 MJ 040602 2022/08/25 200.30 MJ 040602 2022/08/26 200.31 MJ 040602 2022/08/27 200.33 MJ 040602 2022/08/28 200.33 MJ 040602 2022/08/29 200.33 MJ 040602 2022/08/30 200.33 MJ 040602 2022/08/31 200.33 MJ 040602 2022/09/01 200.32 MJ 040602 2022/09/02 200.31 MJ 040602 2022/09/03 200.30 MJ 040602 2022/09/04 200.30 MJ 040602 2022/09/05 200.29 MJ 040602 2022/09/06 200.28 MJ 040602 2022/09/07 200.26 MJ 040602 2022/09/08 200.24 MJ 040602 2022/09/09 200.20 MJ 040602 2022/09/10 200.18 MJ 040602 2022/09/11 200.14 MJ 040602 2022/09/12 200.10 MJ 040602 2022/09/13 200.07 MJ 040602 2022/09/14 200.04 MJ 040602 2022/09/15 199.99 MJ 040602 2022/09/16 199.95 MJ 040602 2022/09/17 199.90 MJ 040602 2022/09/18 199.86 MJ 040602 2022/09/19 199.88 MJ 040602 2022/09/20 199.94 MJ 040602 2022/09/21 200.02 MJ 040602 2022/09/22 200.13 MJ 040602 2022/09/23 200.21 MJ 040602 2022/09/24 200.28 MJ 040602 2022/09/25 200.34 MJ 040602 2022/09/26 200.41 MJ 040602 2022/09/27 200.45 MJ 040602 2022/09/28 200.48 MJ 040602 2022/09/29 200.47 MJ 040602 2022/09/30 200.44 MJ 040602 2022/10/01 200.41 MJ 040602 2022/10/02 200.37 MJ 040602 2022/10/03 200.33 MJ 040602 2022/10/04 200.27 MJ 040602 2022/10/05 200.20 MJ 040602 2022/10/06 200.13 MJ 040602 2022/10/07 200.06 MJ 040602 2022/10/08 199.99 MJ 040602 2022/10/09 199.90 MJ 040602 2022/10/10 199.80 MJ 040602 2022/10/11 199.74 MJ 040602 2022/10/12 199.70 MJ 040602 2022/10/13 199.66 MJ 040602 2022/10/14 199.63 MJ 040602 2022/10/15 199.58 MJ 040602 2022/10/16 199.53 MJ 040602 2022/10/17 199.52 MJ 040602 2022/10/18 199.53 MJ 040602 2022/10/19 199.55 MJ 040602 2022/10/20 199.58 MJ 040602 2022/10/21 199.62 MJ 040602 2022/10/22 199.67 MJ 040602 2022/10/23 199.72 MJ 040602 2022/10/24 199.76 MJ 040602 2022/10/25 199.80 MJ 040602 2022/10/26 199.84 MJ 040602 2022/10/27 199.86 MJ 040602 2022/10/28 199.88 MJ 040602 2022/10/29 199.89 MJ 040602 2022/10/30 199.91 MJ 040602 2022/10/31 199.92 MJ 040602 2022/11/01 199.94 MJ 040602 2022/11/02 199.96 MJ 040602 2022/11/03 199.97 MJ 040602 2022/11/04 200.00 MJ 040602 2022/11/05 200.02 MJ 040602 2022/11/06 200.05 MJ 040602 2022/11/07 200.08 MJ 040602 2022/11/08 200.10 MJ 040602 2022/11/09 200.11 MJ 040602 2022/11/10 200.13 MJ 040602 2022/11/11 200.15 MJ 040602 2022/11/12 200.18 MJ 040602 2022/11/13 200.21 MJ 040602 2022/11/14 200.23 MJ 040602 2022/11/15 200.26 MJ 040602 2022/11/16 200.30 MJ 040602 2022/11/17 200.33 MJ 040602 2022/11/18 200.36 MJ 040602 2022/11/19 200.38 MJ 040602 2022/11/20 200.40 MJ 040602 2022/11/21 200.41 MJ 040602 2022/11/22 200.41 MJ 040602 2022/11/23 200.42 MJ 040602 2022/11/24 200.43 MJ 040602 2022/11/25 200.46 MJ 040602 2022/11/26 200.48 MJ 040602 2022/11/27 200.51 MJ 040602 2022/11/28 200.53 MJ 040602 2022/11/29 200.55 MJ 040602 2022/11/30 200.58 MJ 040602 2022/12/01 200.63 MJ 040602 2022/12/02 200.65 MJ 040602 2022/12/03 200.69 MJ 040602 2022/12/04 200.74 MJ 040602 2022/12/05 200.79 MJ 040602 2022/12/06 200.85 MJ 040602 2022/12/07 200.92 MJ 040602 2022/12/08 200.98 MJ 040602 2022/12/09 201.00 MJ 040602 2022/12/10 200.99 MJ 040602 2022/12/11 200.97 MJ 040602 2022/12/12 200.93 MJ 040602 2022/12/13 200.90 MJ 040602 2022/12/14 200.88 MJ 040602 2022/12/15 200.86 MJ 040602 2022/12/16 200.84 MJ 040602 2022/12/17 200.83 MJ 040602 2022/12/18 200.81 MJ 040602 2022/12/19 200.79 MJ 040602 2022/12/20 200.77 MJ 040602 2022/12/21 200.74 MJ 040602 2022/12/22 200.66 MJ 040602 2022/12/23 200.65 MJ 040602 2022/12/24 200.64 MJ 040602 2022/12/25 200.60 MJ 040602 2022/12/26 200.58 MJ 040602 2022/12/27 200.55 MJ 040602 2022/12/28 200.53 MJ 040602 2022/12/29 200.51 MJ 040602 2022/12/30 200.49 MJ 040602 2022/12/31 200.50 MJ 040602 2023/01/01 200.56 MJ 040602 2023/01/02 200.62 MJ 040602 2023/01/03 200.68 MJ 040602 2023/01/04 200.71 MJ 040602 2023/01/05 200.75 MJ 040602 2023/01/06 200.77 MJ 040602 2023/01/07 200.76 MJ 040602 2023/01/08 200.74 MJ 040602 2023/01/09 200.70 MJ 040602 2023/01/10 200.67 MJ 040602 2023/01/11 200.58 MJ 040602 2023/01/12 200.49 MJ 040602 2023/01/13 200.46 MJ 040602 2023/01/14 200.40 MJ 040602 2023/01/15 200.33 MJ 040602 2023/01/16 200.26 MJ 040602 2023/01/17 200.20 MJ 040602 2023/01/18 200.15 MJ 040602 2023/01/19 200.07 MJ 040602 2023/01/20 200.00 MJ 040602 2023/01/21 199.92 MJ 040602 2023/01/22 199.84 MJ 040602 2023/01/23 199.77 MJ 040602 2023/01/24 199.70 MJ 040602 2023/01/25 199.62 MJ 040602 2023/01/26 199.55 MJ 040602 2023/01/27 199.47 MJ 040602 2023/01/28 199.38 MJ 040602 2023/01/29 199.30 MJ 040602 2023/01/30 199.21 MJ 040602 2023/01/31 199.11 MJ 040602 2023/02/01 199.00 MJ 040602 2023/02/02 198.90 MJ 040602 2023/02/03 198.80 MJ 040602 2023/02/04 198.69 MJ 040602 2023/02/05 198.58 MJ 040602 2023/02/06 198.47 MJ 040602 2023/02/07 198.36 MJ 040602 2023/02/08 198.25 MJ 040602 2023/02/09 198.13 MJ 040602 2023/02/10 198.04 MJ 040602 2023/02/11 197.93 MJ 040602 2023/02/12 197.83 MJ 040602 2023/02/13 197.73 MJ 040602 2023/02/14 197.63 MJ 040602 2023/02/15 197.54 MJ 040602 2023/02/16 197.44 MJ 040602 2023/02/17 197.35 MJ 040602 2023/02/18 197.28 MJ 040602 2023/02/19 197.20 MJ 040602 2023/02/20 197.13 MJ 040602 2023/02/21 197.03 MJ 040602 2023/02/22 196.92 MJ 040602 2023/02/23 196.81 MJ 040602 2023/02/24 196.71 MJ 040602 2023/02/25 196.61 MJ 040602 2023/02/26 196.50 MJ 040602 2023/02/27 196.40 MJ 040602 2023/02/28 196.30 MJ 040602 2023/03/01 196.19 MJ 040602 2023/03/02 196.07 MJ 040602 2023/03/03 195.95 MJ 040602 2023/03/04 195.84 MJ 040602 2023/03/05 195.72 MJ 040602 2023/03/06 195.60 MJ 040602 2023/03/07 195.47 MJ 040602 2023/03/08 195.33 MJ 040602 2023/03/09 195.17 MJ 040602 2023/03/10 195.01 MJ 040602 2023/03/11 194.84 MJ 040602 2023/03/12 194.67 MJ 040602 2023/03/13 194.50 MJ 040602 2023/03/14 194.34 MJ 040602 2023/03/15 194.17 MJ 040602 2023/03/16 194.00 MJ 040602 2023/03/17 193.84 MJ 040602 2023/03/18 193.70 MJ 040602 2023/03/19 193.56 MJ 040602 2023/03/20 193.40 MJ 040602 2023/03/21 193.24 MJ 040602 2023/03/22 193.08 MJ 040602 2023/03/23 192.94 MJ 040602 2023/03/24 193.06 MJ 040602 2023/03/25 193.15 MJ 040602 2023/03/26 193.19 MJ 040602 2023/03/27 193.19 MJ 040602 2023/03/28 193.17 MJ 040602 2023/03/29 193.14 MJ 040602 2023/03/30 193.11 MJ 040602 2023/03/31 193.08 MJ 040602 2023/04/01 193.07 MJ 040602 2023/04/02 193.05 MJ 040602 2023/04/03 193.02 MJ 040602 2023/04/04 193.00 MJ 040602 2023/04/05 192.99 MJ 040602 2023/04/06 193.00 MJ 040602 2023/04/07 193.02 MJ 040602 2023/04/08 193.03 MJ 040602 2023/04/09 193.05 MJ 040602 2023/04/10 193.08 MJ 040602 2023/04/11 193.19 MJ 040602 2023/04/12 193.60 MJ 040602 2023/04/13 194.12 MJ 040602 2023/04/14 194.60 MJ 040602 2023/04/15 195.05 MJ 040602 2023/04/16 195.55 MJ 040602 2023/04/17 196.01 MJ 040602 2023/04/18 196.50 MJ 040602 2023/04/19 197.04 MJ 040602 2023/04/20 197.56 MJ 040602 2023/04/21 198.04 MJ 040602 2023/04/22 198.42 MJ 040602 2023/04/23 198.75 MJ 040602 2023/04/24 199.05 MJ 040602 2023/04/25 199.34 MJ 040602 2023/04/26 199.59 MJ 040602 2023/04/27 199.78 MJ 040602 2023/04/28 199.96 MJ 040602 2023/04/29 200.11 MJ 040602 2023/04/30 200.22 MJ 040602 2023/05/01 200.34 MJ 040602 2023/05/02 200.49 MJ 040602 2023/05/03 200.68 MJ 040602 2023/05/04 200.86 MJ 040602 2023/05/05 201.01 MJ 040602 2023/05/06 201.15 MJ 040602 2023/05/07 201.23 MJ 040602 2023/05/08 201.29 MJ 040602 2023/05/09 201.35 MJ 040602 2023/05/10 201.41 MJ 040602 2023/05/11 201.46 MJ 040602 2023/05/12 201.49 MJ 040602 2023/05/13 201.49 MJ 040602 2023/05/14 201.48 MJ 040602 2023/05/15 201.47 MJ 040602 2023/05/16 201.48 MJ 040602 2023/05/17 201.48 MJ 040602 2023/05/18 201.47 MJ 040602 2023/05/19 201.46 MJ 040602 2023/05/20 201.46 MJ 040602 2023/05/21 201.47 MJ 040602 2023/05/22 201.46 MJ 040602 2023/05/23 201.45 MJ 040602 2023/05/24 201.44 MJ 040602 2023/05/25 201.41 MJ 040602 2023/05/26 201.38 MJ 040602 2023/05/27 201.35 MJ 040602 2023/05/28 201.32 MJ 040602 2023/05/29 201.28 MJ 040602 2023/05/30 201.23 MJ 040602 2023/05/31 201.19 MJ 040602 2023/06/01 201.15 MJ 040602 2023/06/02 201.11 MJ 040602 2023/06/03 201.08 MJ 040602 2023/06/04 201.05 MJ 040602 2023/06/05 201.00 MJ 040602 2023/06/06 200.98 MJ 040602 2023/06/07 200.96 MJ 040602 2023/06/08 200.94 MJ 040602 2023/06/09 200.91 MJ 040602 2023/06/10 200.88 MJ 040602 2023/06/11 200.85 MJ 040602 2023/06/12 200.83 MJ 040602 2023/06/13 200.82 MJ 040602 2023/06/14 200.81 MJ 040602 2023/06/15 200.80 MJ 040602 2023/06/16 200.80 MJ 040602 2023/06/17 200.79 MJ 040602 2023/06/18 200.79 MJ 040602 2023/06/19 200.80 MJ 040602 2023/06/20 200.81 MJ 040602 2023/06/21 200.81 MJ 040602 2023/06/22 200.81 MJ 040602 2023/06/23 200.81 MJ 040602 2023/06/24 200.81 MJ 040602 2023/06/25 200.81 MJ 040602 2023/06/26 200.82 MJ 040602 2023/06/27 200.87 MJ 040602 2023/06/28 200.91 MJ 040602 2023/06/29 200.94 MJ 040602 2023/06/30 200.95 MJ 040602 2023/07/01 200.98 MJ 040602 2023/07/02 201.01 MJ 040602 2023/07/03 201.02 MJ 040602 2023/07/04 201.04 MJ 040602 2023/07/05 201.06 MJ 040602 2023/07/06 201.06 MJ 040602 2023/07/07 201.07 MJ 040602 2023/07/08 201.07 MJ 040602 2023/07/09 201.07 MJ 040602 2023/07/10 201.05 MJ 040602 2023/07/11 201.02 MJ 040602 2023/07/12 201.00 MJ 040602 2023/07/13 200.98 MJ 040602 2023/07/14 200.98 MJ 040602 2023/07/15 200.94 MJ 040602 2023/07/16 200.92 MJ 040602 2023/07/17 200.89 MJ 040602 2023/07/18 200.85 MJ 040602 2023/07/19 200.80 MJ 040602 2023/07/20 200.76 MJ 040602 2023/07/21 200.77 MJ 040602 2023/07/22 200.80 MJ 040602 2023/07/23 200.82 MJ 040602 2023/07/24 200.84 MJ 040602 2023/07/25 200.87 MJ 040602 2023/07/26 200.91 MJ 040602 2023/07/27 200.96 MJ 040602 2023/07/28 200.98 MJ 040602 2023/07/29 200.99 MJ 040602 2023/07/30 200.98 MJ 040602 2023/07/31 200.97 MJ 040602 2023/08/01 200.91 MJ 040602 2023/08/02 200.84 MJ 040602 2023/08/03 200.79 MJ 040602 2023/08/04 200.75 MJ 040602 2023/08/05 200.70 MJ 040602 2023/08/06 200.65 MJ 040602 2023/08/07 200.61 MJ 040602 2023/08/08 200.59 MJ 040602 2023/08/09 200.57 MJ 040602 2023/08/10 200.55 MJ 040602 2023/08/11 200.56 MJ 040602 2023/08/12 200.56 MJ 040602 2023/08/13 200.56 MJ 040602 2023/08/14 200.54 MJ 040602 2023/08/15 200.51 MJ 040602 2023/08/16 200.48 MJ 040602 2023/08/17 200.42 MJ 040602 2023/08/18 200.37 MJ 040602 2023/08/19 200.32 MJ 040602 2023/08/20 200.25 MJ 040602 2023/08/21 200.19 MJ 040602 2023/08/22 200.16 MJ 040602 2023/08/23 200.14 MJ 040602 2023/08/24 200.10 MJ 040602 2023/08/25 200.09 MJ 040602 2023/08/26 200.08 MJ 040602 2023/08/27 200.07 MJ 040602 2023/08/28 200.05 MJ 040602 2023/08/29 200.03 MJ 040602 2023/08/30 200.03 MJ 040602 2023/08/31 200.03 MJ 040602 2023/09/01 200.04 MJ 040602 2023/09/02 200.05 MJ 040602 2023/09/03 200.06 MJ 040602 2023/09/04 200.07 MJ 040602 2023/09/05 200.06 MJ 040602 2023/09/06 200.03 MJ 040602 2023/09/07 200.00 MJ 040602 2023/09/08 199.97 MJ 040602 2023/09/09 199.93 MJ 040602 2023/09/10 199.89 MJ 040602 2023/09/11 199.84 MJ 040602 2023/09/12 199.80 MJ 040602 2023/09/13 199.75 MJ 040602 2023/09/14 199.70 MJ 040602 2023/09/15 199.64 MJ 040602 2023/09/16 199.59 MJ 040602 2023/09/17 199.54 MJ 040602 2023/09/18 199.50 MJ 040602 2023/09/19 199.47 MJ 040602 2023/09/20 199.42 MJ 040602 2023/09/21 199.37 MJ 040602 2023/09/22 199.33 MJ 040602 2023/09/23 199.28 MJ 040602 2023/09/24 199.24 MJ 040602 2023/09/25 199.19 MJ 040602 2023/09/26 199.15 MJ 040602 2023/09/27 199.12 MJ 040602 2023/09/28 199.10 MJ 040602 2023/09/29 199.07 MJ 040602 2023/09/30 199.05 MJ 040602 2023/10/01 199.03 MJ 040602 2023/10/02 199.01 MJ 040602 2023/10/03 199.03 MJ 040602 2023/10/04 199.05 MJ 040602 2023/10/05 199.02 MJ 040602 2023/10/06 198.99 MJ 040602 2023/10/07 198.96 MJ 040602 2023/10/08 198.95 MJ 040602 2023/10/09 198.94 MJ 040602 2023/10/10 198.96 MJ 040602 2023/10/11 199.01 MJ 040602 2023/10/12 199.08 MJ 040602 2023/10/13 199.17 MJ 040602 2023/10/14 199.26 MJ 040602 2023/10/15 199.35 MJ 040602 2023/10/16 199.44 MJ 040602 2023/10/17 199.51 MJ 040602 2023/10/18 199.57 MJ 040602 2023/10/19 199.61 MJ 040602 2023/10/20 199.65 MJ 040602 2023/10/21 199.70 MJ 040602 2023/10/22 199.75 MJ 040602 2023/10/23 199.80 MJ 040602 2023/10/24 199.86 MJ 040602 2023/10/25 199.93 MJ 040602 2023/10/26 200.02 MJ 040602 2023/10/27 200.12 MJ 040602 2023/10/28 200.25 MJ 040602 2023/10/29 200.41 MJ 040602 2023/10/30 200.59 MJ 040602 2023/10/31 200.75 MJ 040602 2023/11/01 200.88 MJ 040602 2023/11/02 200.98 MJ 040602 2023/11/03 201.06 MJ 040602 2023/11/04 201.13 MJ 040602 2023/11/05 201.19 MJ 040602 2023/11/06 201.23 MJ 040602 2023/11/07 201.28 MJ 040602 2023/11/08 201.33 MJ 040602 2023/11/09 201.40 MJ 040602 2023/11/10 201.48 MJ 040602 2023/11/11 201.55 MJ 040602 2023/11/12 201.55 MJ 040602 2023/11/13 201.54 MJ 040602 2023/11/14 201.52 MJ 040602 2023/11/15 201.48 MJ 040602 2023/11/16 201.45 MJ 040602 2023/11/17 201.41 MJ 040602 2023/11/18 201.38 MJ 040602 2023/11/19 201.35 MJ 040602 2023/11/20 201.32 MJ 040602 2023/11/21 201.29 MJ 040602 2023/11/22 201.26 MJ 040602 2023/11/23 201.23 MJ 040602 2023/11/24 201.19 MJ 040602 2023/11/25 201.15 MJ 040602 2023/11/26 201.10 MJ 040602 2023/11/27 201.08 MJ 040602 2023/11/28 201.08 MJ 040602 2023/11/29 201.06 MJ 040602 2023/11/30 200.99 MJ 040602 2023/12/01 200.94 MJ 040602 2023/12/02 200.93 MJ 040602 2023/12/03 200.90 MJ 040602 2023/12/04 200.84 MJ 040602 2023/12/05 200.64 MJ 040602 2023/12/06 200.44 MJ 040602 2023/12/07 200.20 MJ 040602 2023/12/08 200.00 MJ 040602 2023/12/09 199.93 MJ 040602 2023/12/10 199.88 MJ 040602 2023/12/11 199.84 MJ 040602 2023/12/12 199.83 MJ 040602 2023/12/13 199.81 MJ 040602 2023/12/14 199.79 MJ 040602 2023/12/15 199.77 MJ 040602 2023/12/16 199.74 MJ 040602 2023/12/17 199.70 MJ 040602 2023/12/18 199.70 MJ 040602 2023/12/19 199.75 MJ 040602 2023/12/20 199.81 MJ 040602 2023/12/21 199.88 MJ 040602 2023/12/22 199.92 MJ 040602 2023/12/23 199.96 MJ 040602 2023/12/24 200.02 MJ 040602 2023/12/25 200.07 MJ 040602 2023/12/26 200.11 MJ 040602 2023/12/27 200.14 MJ 040602 2023/12/28 200.17 MJ 040602 2023/12/29 200.22 MJ 040602 2023/12/30 200.28 MJ 040602 2023/12/31 200.33 MJ 040602 2024/01/01 200.37 MJ 040602 2024/01/02 200.39 MJ 040602 2024/01/03 200.40 MJ 040602 2024/01/04 200.38 MJ 040602 2024/01/05 200.36 MJ 040602 2024/01/06 200.34 MJ 040602 2024/01/07 200.30 MJ 040602 2024/01/08 200.26 MJ 040602 2024/01/09 200.23 MJ 040602 2024/01/10 200.22 MJ 040602 2024/01/11 200.19 MJ 040602 2024/01/12 200.17 MJ 040602 2024/01/13 200.15 MJ 040602 2024/01/14 200.15 MJ 040602 2024/01/15 200.16 MJ 040602 2024/01/16 200.17 MJ 040602 2024/01/17 200.17 MJ 040602 2024/01/18 200.17 MJ 040602 2024/01/19 200.16 MJ 040602 2024/01/20 200.11 MJ 040602 2024/01/21 200.05 MJ 040602 2024/01/22 200.00 MJ 040602 2024/01/23 199.93 MJ 040602 2024/01/24 199.86 MJ 040602 2024/01/25 199.80 MJ 040602 2024/01/26 199.73 MJ 040602 2024/01/27 199.68 MJ 040602 2024/01/28 199.62 MJ 040602 2024/01/29 199.57 MJ 040602 2024/01/30 199.50 MJ 040602 2024/01/31 199.43 MJ 040602 2024/02/01 199.36 MJ 040602 2024/02/02 199.29 MJ 040602 2024/02/03 199.20 MJ 040602 2024/02/04 199.12 MJ 040602 2024/02/05 199.04 MJ 040602 2024/02/06 198.96 MJ 040602 2024/02/07 198.87 MJ 040602 2024/02/08 198.78 MJ 040602 2024/02/09 198.68 MJ 040602 2024/02/10 198.60 MJ 040602 2024/02/11 198.51 MJ 040602 2024/02/12 198.42 MJ 040602 2024/02/13 198.33 MJ 040602 2024/02/14 198.23 MJ 040602 2024/02/15 198.13 MJ 040602 2024/02/16 198.04 MJ 040602 2024/02/17 197.94 MJ 040602 2024/02/18 197.82 MJ 040602 2024/02/19 197.71 MJ 040602 2024/02/20 197.59 MJ 040602 2024/02/21 197.48 MJ 040602 2024/02/22 197.37 MJ 040602 2024/02/23 197.27 MJ 040602 2024/02/24 197.20 MJ 040602 2024/02/25 197.10 MJ 040602 2024/02/26 196.98 MJ 040602 2024/02/27 196.84 MJ 040602 2024/02/28 196.75 MJ 040602 2024/02/29 196.69 MJ 040602 2024/03/01 196.59 MJ 040602 2024/03/02 196.46 MJ 040602 2024/03/03 196.34 MJ 040602 2024/03/04 196.22 MJ 040602 2024/03/05 196.13 MJ 040602 2024/03/06 196.09 MJ 040602 2024/03/07 196.07 MJ 040602 2024/03/08 196.06 MJ 040602 2024/03/09 196.06 MJ 040602 2024/03/10 196.11 MJ 040602 2024/03/11 196.19 MJ 040602 2024/03/12 196.23 MJ 040602 2024/03/13 196.27 MJ 040602 2024/03/14 196.31 MJ 040602 2024/03/15 196.35 MJ 040602 2024/03/16 196.38 MJ 040602 2024/03/17 196.41 MJ 040602 2024/03/18 196.45 MJ 040602 2024/03/19 196.48 MJ 040602 2024/03/20 196.51 MJ 040602 2024/03/21 196.56 MJ 040602 2024/03/22 196.63 MJ 040602 2024/03/23 196.68 MJ 040602 2024/03/24 196.73 MJ 040602 2024/03/25 196.77 MJ 040602 2024/03/26 196.81 MJ 040602 2024/03/27 196.85 MJ 040602 2024/03/28 196.89 MJ 040602 2024/03/29 196.94 MJ 040602 2024/03/30 196.98 MJ 040602 2024/03/31 197.03 MJ 040602 2024/04/01 197.08 MJ 040602 2024/04/02 197.13 MJ 040602 2024/04/03 197.17 MJ 040602 2024/04/04 197.23 MJ 040602 2024/04/05 197.31 MJ 040602 2024/04/06 197.39 MJ 040602 2024/04/07 197.47 MJ 040602 2024/04/08 197.56 MJ 040602 2024/04/09 197.64 MJ 040602 2024/04/10 197.73 MJ 040602 2024/04/11 197.84 MJ 040602 2024/04/12 197.98 MJ 040602 2024/04/13 198.14 MJ 040602 2024/04/14 198.33 MJ 040602 2024/04/15 198.56 MJ 040602 2024/04/16 198.81 MJ 040602 2024/04/17 199.06 MJ 040602 2024/04/18 199.29 MJ 040602 2024/04/19 199.48 MJ 040602 2024/04/20 199.65 MJ 040602 2024/04/21 199.82 MJ 040602 2024/04/22 199.98 MJ 040602 2024/04/23 200.12 MJ 040602 2024/04/24 200.28 MJ 040602 2024/04/25 200.40 MJ 040602 2024/04/26 200.50 MJ 040602 2024/04/27 200.59 MJ 040602 2024/04/28 200.66 MJ 040602 2024/04/29 200.73 MJ 040602 2024/04/30 200.80 MJ 040602 2024/05/01 200.86 MJ 040602 2024/05/02 200.91 MJ 040602 2024/05/03 200.96 MJ 040602 2024/05/04 201.01 MJ