Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1980-09-10 Station: 040601 Du Lièvre - à 0,8 km en aval du pont-route 117 à Mont-Laurier Bassin versant: 5130 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 32' 32" // -75° 30' 6" Date de création du fichier: 2012-06-25 05:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040601 1924/10/02 231.0 MC 040601 1924/10/03 208.0 MC 040601 1924/10/04 201.0 MC 040601 1924/10/05 186.0 MC 040601 1924/10/06 176.0 MC 040601 1924/10/07 165.0 MC 040601 1924/10/08 040601 1924/10/09 040601 1924/10/10 040601 1924/10/11 040601 1924/10/12 040601 1924/10/13 040601 1924/10/14 040601 1924/10/15 040601 1924/10/16 040601 1924/10/17 040601 1924/10/18 040601 1924/10/19 040601 1924/10/20 040601 1924/10/21 040601 1924/10/22 040601 1924/10/23 040601 1924/10/24 040601 1924/10/25 040601 1924/10/26 040601 1924/10/27 040601 1924/10/28 040601 1924/10/29 040601 1924/10/30 040601 1924/10/31 040601 1924/11/01 040601 1924/11/02 040601 1924/11/03 040601 1924/11/04 040601 1924/11/05 040601 1924/11/06 040601 1924/11/07 040601 1924/11/08 040601 1924/11/09 040601 1924/11/10 040601 1924/11/11 040601 1924/11/12 040601 1924/11/13 040601 1924/11/14 040601 1924/11/15 040601 1924/11/16 040601 1924/11/17 040601 1924/11/18 040601 1924/11/19 040601 1924/11/20 040601 1924/11/21 040601 1924/11/22 040601 1924/11/23 040601 1924/11/24 040601 1924/11/25 040601 1924/11/26 040601 1924/11/27 040601 1924/11/28 040601 1924/11/29 040601 1924/11/30 040601 1924/12/01 040601 1924/12/02 040601 1924/12/03 040601 1924/12/04 040601 1924/12/05 040601 1924/12/06 040601 1924/12/07 040601 1924/12/08 040601 1924/12/09 040601 1924/12/10 040601 1924/12/11 040601 1924/12/12 040601 1924/12/13 040601 1924/12/14 040601 1924/12/15 040601 1924/12/16 040601 1924/12/17 040601 1924/12/18 040601 1924/12/19 040601 1924/12/20 040601 1924/12/21 040601 1924/12/22 040601 1924/12/23 040601 1924/12/24 040601 1924/12/25 040601 1924/12/26 040601 1924/12/27 040601 1924/12/28 040601 1924/12/29 040601 1924/12/30 040601 1924/12/31 040601 1925/01/01 040601 1925/01/02 040601 1925/01/03 040601 1925/01/04 040601 1925/01/05 040601 1925/01/06 040601 1925/01/07 040601 1925/01/08 040601 1925/01/09 040601 1925/01/10 040601 1925/01/11 040601 1925/01/12 040601 1925/01/13 040601 1925/01/14 040601 1925/01/15 040601 1925/01/16 040601 1925/01/17 040601 1925/01/18 040601 1925/01/19 040601 1925/01/20 040601 1925/01/21 040601 1925/01/22 040601 1925/01/23 040601 1925/01/24 040601 1925/01/25 040601 1925/01/26 040601 1925/01/27 040601 1925/01/28 040601 1925/01/29 040601 1925/01/30 040601 1925/01/31 040601 1925/02/01 040601 1925/02/02 040601 1925/02/03 040601 1925/02/04 040601 1925/02/05 040601 1925/02/06 040601 1925/02/07 040601 1925/02/08 040601 1925/02/09 040601 1925/02/10 040601 1925/02/11 040601 1925/02/12 040601 1925/02/13 040601 1925/02/14 040601 1925/02/15 040601 1925/02/16 040601 1925/02/17 040601 1925/02/18 040601 1925/02/19 040601 1925/02/20 040601 1925/02/21 040601 1925/02/22 040601 1925/02/23 040601 1925/02/24 040601 1925/02/25 46.20 R 040601 1925/02/26 46.20 R 040601 1925/02/27 46.20 R 040601 1925/02/28 46.20 R 040601 1925/03/01 56.40 R 040601 1925/03/02 56.40 R 040601 1925/03/03 56.40 R 040601 1925/03/04 56.40 R 040601 1925/03/05 56.40 R 040601 1925/03/06 56.40 R 040601 1925/03/07 56.40 R 040601 1925/03/08 56.40 R 040601 1925/03/09 56.40 R 040601 1925/03/10 56.40 R 040601 1925/03/11 56.40 R 040601 1925/03/12 56.40 R 040601 1925/03/13 56.40 R 040601 1925/03/14 56.40 R 040601 1925/03/15 56.40 R 040601 1925/03/16 56.40 R 040601 1925/03/17 56.40 R 040601 1925/03/18 56.40 R 040601 1925/03/19 56.40 R 040601 1925/03/20 56.40 R 040601 1925/03/21 56.40 R 040601 1925/03/22 56.40 R 040601 1925/03/23 56.40 R 040601 1925/03/24 56.40 R 040601 1925/03/25 56.40 R 040601 1925/03/26 56.40 R 040601 1925/03/27 56.40 R 040601 1925/03/28 56.40 R 040601 1925/03/29 56.40 R 040601 1925/03/30 56.40 R 040601 1925/03/31 56.40 R 040601 1925/04/01 234.0 R 040601 1925/04/02 234.0 R 040601 1925/04/03 234.0 R 040601 1925/04/04 234.0 R 040601 1925/04/05 234.0 R 040601 1925/04/06 234.0 R 040601 1925/04/07 234.0 R 040601 1925/04/08 234.0 R 040601 1925/04/09 234.0 R 040601 1925/04/10 234.0 R 040601 1925/04/11 234.0 R 040601 1925/04/12 234.0 R 040601 1925/04/13 234.0 R 040601 1925/04/14 234.0 R 040601 1925/04/15 234.0 R 040601 1925/04/16 234.0 R 040601 1925/04/17 234.0 R 040601 1925/04/18 234.0 R 040601 1925/04/19 202.0 MC 040601 1925/04/20 200.0 MC 040601 1925/04/21 190.0 MC 040601 1925/04/22 178.0 MC 040601 1925/04/23 182.0 MC 040601 1925/04/24 194.0 MC 040601 1925/04/25 202.0 MC 040601 1925/04/26 218.0 MC 040601 1925/04/27 278.0 MC 040601 1925/04/28 294.0 MC 040601 1925/04/29 314.0 MC 040601 1925/04/30 317.0 MC 040601 1925/05/01 306.0 MC 040601 1925/05/02 311.0 MC 040601 1925/05/03 345.0 MC 040601 1925/05/04 365.0 MC 040601 1925/05/05 365.0 MC 040601 1925/05/06 365.0 MC 040601 1925/05/07 354.0 MC 040601 1925/05/08 343.0 MC 040601 1925/05/09 320.0 MC 040601 1925/05/10 292.0 MC 040601 1925/05/11 300.0 MC 040601 1925/05/12 283.0 MC 040601 1925/05/13 267.0 MC 040601 1925/05/14 263.0 MC 040601 1925/05/15 256.0 MC 040601 1925/05/16 247.0 MC 040601 1925/05/17 255.0 MC 040601 1925/05/18 230.0 MC 040601 1925/05/19 223.0 MC 040601 1925/05/20 229.0 MC 040601 1925/05/21 224.0 MC 040601 1925/05/22 215.0 MC 040601 1925/05/23 219.0 MC 040601 1925/05/24 219.0 MC 040601 1925/05/25 215.0 MC 040601 1925/05/26 208.0 MC 040601 1925/05/27 201.0 MC 040601 1925/05/28 188.0 MC 040601 1925/05/29 180.0 MC 040601 1925/05/30 176.0 MC 040601 1925/05/31 171.0 MC 040601 1925/06/01 165.0 MC 040601 1925/06/02 165.0 MC 040601 1925/06/03 165.0 MC 040601 1925/06/04 165.0 MC 040601 1925/06/05 163.0 MC 040601 1925/06/06 163.0 MC 040601 1925/06/07 171.0 MC 040601 1925/06/08 206.0 MC 040601 1925/06/09 229.0 MC 040601 1925/06/10 222.0 MC 040601 1925/06/11 211.0 MC 040601 1925/06/12 197.0 MC 040601 1925/06/13 193.0 MC 040601 1925/06/14 186.0 MC 040601 1925/06/15 189.0 MC 040601 1925/06/16 193.0 MC 040601 1925/06/17 188.0 MC 040601 1925/06/18 190.0 MC 040601 1925/06/19 193.0 MC 040601 1925/06/20 202.0 MC 040601 1925/06/21 193.0 MC 040601 1925/06/22 186.0 MC 040601 1925/06/23 184.0 MC 040601 1925/06/24 180.0 MC 040601 1925/06/25 172.0 MC 040601 1925/06/26 162.0 MC 040601 1925/06/27 155.0 MC 040601 1925/06/28 155.0 MC 040601 1925/06/29 154.0 MC 040601 1925/06/30 147.0 MC 040601 1925/07/01 147.0 MC 040601 1925/07/02 139.0 MC 040601 1925/07/03 147.0 MC 040601 1925/07/04 147.0 MC 040601 1925/07/05 143.0 MC 040601 1925/07/06 141.0 MC 040601 1925/07/07 137.0 MC 040601 1925/07/08 131.0 MC 040601 1925/07/09 123.0 MC 040601 1925/07/10 115.0 MC 040601 1925/07/11 111.0 MC 040601 1925/07/12 109.0 MC 040601 1925/07/13 103.0 MC 040601 1925/07/14 95.40 MC 040601 1925/07/15 87.50 MC 040601 1925/07/16 88.30 MC 040601 1925/07/17 94.30 MC 040601 1925/07/18 104.0 MC 040601 1925/07/19 104.0 MC 040601 1925/07/20 102.0 MC 040601 1925/07/21 96.30 MC 040601 1925/07/22 92.30 MC 040601 1925/07/23 96.30 MC 040601 1925/07/24 108.0 MC 040601 1925/07/25 110.0 MC 040601 1925/07/26 109.0 MC 040601 1925/07/27 100.0 MC 040601 1925/07/28 100.0 MC 040601 1925/07/29 104.0 MC 040601 1925/07/30 107.0 MC 040601 1925/07/31 114.0 MC 040601 1925/08/01 112.0 MC 040601 1925/08/02 110.0 MC 040601 1925/08/03 104.0 MC 040601 1925/08/04 100.0 MC 040601 1925/08/05 91.50 MC 040601 1925/08/06 86.10 MC 040601 1925/08/07 81.60 MC 040601 1925/08/08 78.40 MC 040601 1925/08/09 75.30 MC 040601 1925/08/10 70.50 MC 040601 1925/08/11 101.0 MC 040601 1925/08/12 80.40 MC 040601 1925/08/13 86.40 MC 040601 1925/08/14 83.50 MC 040601 1925/08/15 80.40 MC 040601 1925/08/16 77.30 MC 040601 1925/08/17 72.50 MC 040601 1925/08/18 69.40 MC 040601 1925/08/19 70.20 MC 040601 1925/08/20 70.50 MC 040601 1925/08/21 70.50 MC 040601 1925/08/22 68.50 MC 040601 1925/08/23 67.70 MC 040601 1925/08/24 65.40 MC 040601 1925/08/25 60.60 MC 040601 1925/08/26 56.10 MC 040601 1925/08/27 53.20 MC 040601 1925/08/28 49.60 MC 040601 1925/08/29 47.90 MC 040601 1925/08/30 45.60 MC 040601 1925/08/31 43.00 MC 040601 1925/09/01 41.60 MC 040601 1925/09/02 40.50 MC 040601 1925/09/03 38.80 MC 040601 1925/09/04 37.40 MC 040601 1925/09/05 35.40 MC 040601 1925/09/06 34.50 MC 040601 1925/09/07 34.00 MC 040601 1925/09/08 32.60 MC 040601 1925/09/09 32.00 MC 040601 1925/09/10 32.00 MC 040601 1925/09/11 32.00 MC 040601 1925/09/12 31.40 MC 040601 1925/09/13 31.10 MC 040601 1925/09/14 30.30 MC 040601 1925/09/15 29.70 MC 040601 1925/09/16 29.40 MC 040601 1925/09/17 29.40 MC 040601 1925/09/18 29.40 MC 040601 1925/09/19 28.60 MC 040601 1925/09/20 31.10 MC 040601 1925/09/21 33.10 MC 040601 1925/09/22 36.80 MC 040601 1925/09/23 41.10 MC 040601 1925/09/24 46.20 MC 040601 1925/09/25 49.60 MC 040601 1925/09/26 54.40 MC 040601 1925/09/27 60.60 MC 040601 1925/09/28 64.60 MC 040601 1925/09/29 64.60 MC 040601 1925/09/30 68.50 MC 040601 1925/10/01 66.80 MC 040601 1925/10/02 62.30 MC 040601 1925/10/03 59.50 MC 040601 1925/10/04 58.60 MC 040601 1925/10/05 57.50 MC 040601 1925/10/06 57.50 MC 040601 1925/10/07 58.30 MC 040601 1925/10/08 57.50 MC 040601 1925/10/09 57.50 MC 040601 1925/10/10 56.90 MC 040601 1925/10/11 55.80 MC 040601 1925/10/12 54.10 MC 040601 1925/10/13 51.50 MC 040601 1925/10/14 50.40 MC 040601 1925/10/15 48.10 MC 040601 1925/10/16 47.00 MC 040601 1925/10/17 50.40 MC 040601 1925/10/18 57.50 MC 040601 1925/10/19 64.80 MC 040601 1925/10/20 66.80 MC 040601 1925/10/21 68.50 MC 040601 1925/10/22 67.10 MC 040601 1925/10/23 65.10 MC 040601 1925/10/24 63.70 MC 040601 1925/10/25 62.00 MC 040601 1925/10/26 62.30 MC 040601 1925/10/27 62.60 MC 040601 1925/10/28 62.30 MC 040601 1925/10/29 64.00 MC 040601 1925/10/30 65.70 MC 040601 1925/10/31 63.10 MC 040601 1925/11/01 60.30 MC 040601 1925/11/02 58.60 MC 040601 1925/11/03 57.50 MC 040601 1925/11/04 56.90 MC 040601 1925/11/05 55.80 MC 040601 1925/11/06 61.20 MC 040601 1925/11/07 63.10 MC 040601 1925/11/08 70.20 MC 040601 1925/11/09 78.70 MC 040601 1925/11/10 75.90 MC 040601 1925/11/11 71.10 MC 040601 1925/11/12 73.30 MC 040601 1925/11/13 85.00 MC 040601 1925/11/14 108.0 MC 040601 1925/11/15 122.0 MC 040601 1925/11/16 128.0 MC 040601 1925/11/17 130.0 MC 040601 1925/11/18 128.0 MC 040601 1925/11/19 125.0 MC 040601 1925/11/20 126.0 MC 040601 1925/11/21 123.0 MC 040601 1925/11/22 118.0 MC 040601 1925/11/23 95.70 R 040601 1925/11/24 95.70 R 040601 1925/11/25 95.70 R 040601 1925/11/26 95.70 R 040601 1925/11/27 95.70 R 040601 1925/11/28 95.70 R 040601 1925/11/29 95.70 R 040601 1925/11/30 95.70 R 040601 1925/12/01 121.0 R 040601 1925/12/02 121.0 R 040601 1925/12/03 121.0 R 040601 1925/12/04 121.0 R 040601 1925/12/05 121.0 R 040601 1925/12/06 121.0 R 040601 1925/12/07 121.0 R 040601 1925/12/08 121.0 R 040601 1925/12/09 121.0 R 040601 1925/12/10 121.0 R 040601 1925/12/11 121.0 R 040601 1925/12/12 121.0 R 040601 1925/12/13 121.0 R 040601 1925/12/14 121.0 R 040601 1925/12/15 121.0 R 040601 1925/12/16 121.0 R 040601 1925/12/17 121.0 R 040601 1925/12/18 121.0 R 040601 1925/12/19 121.0 R 040601 1925/12/20 121.0 R 040601 1925/12/21 121.0 R 040601 1925/12/22 121.0 R 040601 1925/12/23 121.0 R 040601 1925/12/24 121.0 R 040601 1925/12/25 121.0 R 040601 1925/12/26 121.0 R 040601 1925/12/27 121.0 R 040601 1925/12/28 121.0 R 040601 1925/12/29 121.0 R 040601 1925/12/30 121.0 R 040601 1925/12/31 121.0 R 040601 1926/01/01 35.70 R 040601 1926/01/02 35.70 R 040601 1926/01/03 35.70 R 040601 1926/01/04 35.70 R 040601 1926/01/05 35.70 R 040601 1926/01/06 35.70 R 040601 1926/01/07 35.70 R 040601 1926/01/08 35.70 R 040601 1926/01/09 35.70 R 040601 1926/01/10 35.70 R 040601 1926/01/11 35.70 R 040601 1926/01/12 35.70 R 040601 1926/01/13 35.70 R 040601 1926/01/14 35.70 R 040601 1926/01/15 35.70 R 040601 1926/01/16 35.70 R 040601 1926/01/17 35.70 R 040601 1926/01/18 35.70 R 040601 1926/01/19 35.70 R 040601 1926/01/20 35.70 R 040601 1926/01/21 35.70 R 040601 1926/01/22 35.70 R 040601 1926/01/23 35.70 R 040601 1926/01/24 35.70 R 040601 1926/01/25 35.70 R 040601 1926/01/26 35.70 R 040601 1926/01/27 35.70 R 040601 1926/01/28 35.70 R 040601 1926/01/29 35.70 R 040601 1926/01/30 35.70 R 040601 1926/01/31 35.70 R 040601 1926/02/01 23.60 R 040601 1926/02/02 23.60 R 040601 1926/02/03 23.60 R 040601 1926/02/04 23.60 R 040601 1926/02/05 23.60 R 040601 1926/02/06 23.60 R 040601 1926/02/07 23.60 R 040601 1926/02/08 23.60 R 040601 1926/02/09 23.60 R 040601 1926/02/10 23.60 R 040601 1926/02/11 23.60 R 040601 1926/02/12 23.60 R 040601 1926/02/13 23.60 R 040601 1926/02/14 23.60 R 040601 1926/02/15 23.60 R 040601 1926/02/16 23.60 R 040601 1926/02/17 23.60 R 040601 1926/02/18 23.60 R 040601 1926/02/19 23.60 R 040601 1926/02/20 23.60 R 040601 1926/02/21 23.60 R 040601 1926/02/22 23.60 R 040601 1926/02/23 23.60 R 040601 1926/02/24 23.60 R 040601 1926/02/25 23.60 R 040601 1926/02/26 23.60 R 040601 1926/02/27 23.60 R 040601 1926/02/28 23.60 R 040601 1926/03/01 21.50 R 040601 1926/03/02 21.50 R 040601 1926/03/03 21.50 R 040601 1926/03/04 21.50 R 040601 1926/03/05 21.50 R 040601 1926/03/06 21.50 R 040601 1926/03/07 21.50 R 040601 1926/03/08 21.50 R 040601 1926/03/09 21.50 R 040601 1926/03/10 21.50 R 040601 1926/03/11 21.50 R 040601 1926/03/12 21.50 R 040601 1926/03/13 21.50 R 040601 1926/03/14 21.50 R 040601 1926/03/15 21.50 R 040601 1926/03/16 21.50 R 040601 1926/03/17 21.50 R 040601 1926/03/18 21.50 R 040601 1926/03/19 21.50 R 040601 1926/03/20 21.50 R 040601 1926/03/21 21.50 R 040601 1926/03/22 21.50 R 040601 1926/03/23 21.50 R 040601 1926/03/24 21.50 R 040601 1926/03/25 21.50 R 040601 1926/03/26 21.50 R 040601 1926/03/27 21.50 R 040601 1926/03/28 21.50 R 040601 1926/03/29 21.50 R 040601 1926/03/30 21.50 R 040601 1926/03/31 21.50 R 040601 1926/04/01 29.20 R 040601 1926/04/02 29.20 R 040601 1926/04/03 29.20 R 040601 1926/04/04 29.20 R 040601 1926/04/05 29.20 R 040601 1926/04/06 29.20 R 040601 1926/04/07 29.20 R 040601 1926/04/08 29.20 R 040601 1926/04/09 29.20 R 040601 1926/04/10 29.20 R 040601 1926/04/11 29.20 R 040601 1926/04/12 29.20 R 040601 1926/04/13 29.20 R 040601 1926/04/14 29.20 R 040601 1926/04/15 29.20 R 040601 1926/04/16 29.20 R 040601 1926/04/17 29.20 R 040601 1926/04/18 29.20 R 040601 1926/04/19 29.20 R 040601 1926/04/20 29.20 R 040601 1926/04/21 29.20 R 040601 1926/04/22 29.20 R 040601 1926/04/23 29.20 R 040601 1926/04/24 29.20 R 040601 1926/04/25 29.20 R 040601 1926/04/26 29.20 R 040601 1926/04/27 29.20 R 040601 1926/04/28 29.20 R 040601 1926/04/29 29.20 R 040601 1926/04/30 29.20 R 040601 1926/05/01 224.0 R 040601 1926/05/02 224.0 R 040601 1926/05/03 224.0 R 040601 1926/05/04 224.0 R 040601 1926/05/05 224.0 R 040601 1926/05/06 224.0 R 040601 1926/05/07 224.0 R 040601 1926/05/08 224.0 R 040601 1926/05/09 224.0 R 040601 1926/05/10 224.0 R 040601 1926/05/11 224.0 R 040601 1926/05/12 348.0 MC 040601 1926/05/13 365.0 MC 040601 1926/05/14 385.0 MC 040601 1926/05/15 391.0 MC 040601 1926/05/16 385.0 MC 040601 1926/05/17 388.0 MC 040601 1926/05/18 396.0 MC 040601 1926/05/19 405.0 MC 040601 1926/05/20 399.0 MC 040601 1926/05/21 399.0 MC 040601 1926/05/22 402.0 MC 040601 1926/05/23 411.0 MC 040601 1926/05/24 425.0 MC 040601 1926/05/25 419.0 MC 040601 1926/05/26 396.0 MC 040601 1926/05/27 371.0 MC 040601 1926/05/28 348.0 MC 040601 1926/05/29 317.0 MC 040601 1926/05/30 297.0 MC 040601 1926/05/31 278.0 MC 040601 1926/06/01 263.0 MC 040601 1926/06/02 264.0 MC 040601 1926/06/03 277.0 MC 040601 1926/06/04 294.0 MC 040601 1926/06/05 289.0 MC 040601 1926/06/06 281.0 MC 040601 1926/06/07 262.0 MC 040601 1926/06/08 244.0 MC 040601 1926/06/09 230.0 MC 040601 1926/06/10 221.0 MC 040601 1926/06/11 212.0 MC 040601 1926/06/12 200.0 MC 040601 1926/06/13 184.0 MC 040601 1926/06/14 172.0 MC 040601 1926/06/15 162.0 MC 040601 1926/06/16 154.0 MC 040601 1926/06/17 142.0 MC 040601 1926/06/18 134.0 MC 040601 1926/06/19 134.0 MC 040601 1926/06/20 134.0 MC 040601 1926/06/21 130.0 MC 040601 1926/06/22 124.0 MC 040601 1926/06/23 119.0 MC 040601 1926/06/24 115.0 MC 040601 1926/06/25 115.0 MC 040601 1926/06/26 113.0 MC 040601 1926/06/27 112.0 MC 040601 1926/06/28 112.0 MC 040601 1926/06/29 111.0 MC 040601 1926/06/30 110.0 MC 040601 1926/07/01 109.0 MC 040601 1926/07/02 109.0 MC 040601 1926/07/03 107.0 MC 040601 1926/07/04 97.10 MC 040601 1926/07/05 96.00 MC 040601 1926/07/06 88.10 MC 040601 1926/07/07 82.40 MC 040601 1926/07/08 79.90 MC 040601 1926/07/09 79.60 MC 040601 1926/07/10 85.50 MC 040601 1926/07/11 94.90 MC 040601 1926/07/12 110.0 MC 040601 1926/07/13 114.0 MC 040601 1926/07/14 121.0 MC 040601 1926/07/15 118.0 MC 040601 1926/07/16 110.0 MC 040601 1926/07/17 104.0 MC 040601 1926/07/18 94.90 MC 040601 1926/07/19 94.00 MC 040601 1926/07/20 94.00 MC 040601 1926/07/21 86.10 MC 040601 1926/07/22 86.10 MC 040601 1926/07/23 85.50 MC 040601 1926/07/24 80.40 MC 040601 1926/07/25 75.00 MC 040601 1926/07/26 71.40 MC 040601 1926/07/27 68.50 MC 040601 1926/07/28 67.70 MC 040601 1926/07/29 67.70 MC 040601 1926/07/30 65.10 MC 040601 1926/07/31 60.30 MC 040601 1926/08/01 57.50 MC 040601 1926/08/02 56.90 MC 040601 1926/08/03 54.70 MC 040601 1926/08/04 49.80 MC 040601 1926/08/05 47.00 MC 040601 1926/08/06 46.40 MC 040601 1926/08/07 51.50 MC 040601 1926/08/08 53.20 MC 040601 1926/08/09 60.30 MC 040601 1926/08/10 60.30 MC 040601 1926/08/11 64.00 MC 040601 1926/08/12 64.00 MC 040601 1926/08/13 56.90 MC 040601 1926/08/14 51.50 MC 040601 1926/08/15 46.40 MC 040601 1926/08/16 44.20 MC 040601 1926/08/17 40.80 MC 040601 1926/08/18 38.80 MC 040601 1926/08/19 37.70 MC 040601 1926/08/20 34.50 MC 040601 1926/08/21 33.40 MC 040601 1926/08/22 33.40 MC 040601 1926/08/23 33.40 MC 040601 1926/08/24 35.70 MC 040601 1926/08/25 35.40 MC 040601 1926/08/26 35.70 MC 040601 1926/08/27 37.10 MC 040601 1926/08/28 35.70 MC 040601 1926/08/29 35.40 MC 040601 1926/08/30 35.70 MC 040601 1926/08/31 35.40 MC 040601 1926/09/01 35.40 MC 040601 1926/09/02 34.30 MC 040601 1926/09/03 31.40 MC 040601 1926/09/04 29.70 MC 040601 1926/09/05 29.40 MC 040601 1926/09/06 30.90 MC 040601 1926/09/07 31.40 MC 040601 1926/09/08 31.40 MC 040601 1926/09/09 33.10 MC 040601 1926/09/10 34.50 MC 040601 1926/09/11 34.00 MC 040601 1926/09/12 33.40 MC 040601 1926/09/13 34.50 MC 040601 1926/09/14 35.40 MC 040601 1926/09/15 36.20 MC 040601 1926/09/16 38.20 MC 040601 1926/09/17 39.10 MC 040601 1926/09/18 38.80 MC 040601 1926/09/19 38.20 MC 040601 1926/09/20 41.60 MC 040601 1926/09/21 40.80 MC 040601 1926/09/22 42.20 MC 040601 1926/09/23 40.20 MC 040601 1926/09/24 57.80 MC 040601 1926/09/25 56.90 MC 040601 1926/09/26 56.10 MC 040601 1926/09/27 56.90 MC 040601 1926/09/28 54.10 MC 040601 1926/09/29 51.50 MC 040601 1926/09/30 46.40 MC 040601 1926/10/01 43.90 MC 040601 1926/10/02 40.20 MC 040601 1926/10/03 38.80 MC 040601 1926/10/04 37.70 MC 040601 1926/10/05 36.00 MC 040601 1926/10/06 34.80 MC 040601 1926/10/07 34.50 MC 040601 1926/10/08 34.00 MC 040601 1926/10/09 33.70 MC 040601 1926/10/10 32.30 MC 040601 1926/10/11 29.40 MC 040601 1926/10/12 30.90 MC 040601 1926/10/13 36.00 MC 040601 1926/10/14 39.60 MC 040601 1926/10/15 40.20 MC 040601 1926/10/16 43.30 MC 040601 1926/10/17 45.90 MC 040601 1926/10/18 47.30 MC 040601 1926/10/19 49.00 MC 040601 1926/10/20 53.20 MC 040601 1926/10/21 50.40 MC 040601 1926/10/22 49.80 MC 040601 1926/10/23 50.40 MC 040601 1926/10/24 49.80 MC 040601 1926/10/25 60.00 MC 040601 1926/10/26 81.30 MC 040601 1926/10/27 103.0 MC 040601 1926/10/28 104.0 MC 040601 1926/10/29 106.0 MC 040601 1926/10/30 110.0 MC 040601 1926/10/31 114.0 MC 040601 1926/11/01 117.0 MC 040601 1926/11/02 118.0 MC 040601 1926/11/03 116.0 MC 040601 1926/11/04 113.0 MC 040601 1926/11/05 108.0 MC 040601 1926/11/06 103.0 MC 040601 1926/11/07 100.0 MC 040601 1926/11/08 96.80 MC 040601 1926/11/09 112.0 MC 040601 1926/11/10 132.0 MC 040601 1926/11/11 155.0 MC 040601 1926/11/12 175.0 MC 040601 1926/11/13 176.0 MC 040601 1926/11/14 165.0 MC 040601 1926/11/15 159.0 MC 040601 1926/11/16 164.0 MC 040601 1926/11/17 233.0 MC 040601 1926/11/18 328.0 MC 040601 1926/11/19 382.0 MC 040601 1926/11/20 374.0 MC 040601 1926/11/21 337.0 MC 040601 1926/11/22 309.0 MC 040601 1926/11/23 274.0 MC 040601 1926/11/24 257.0 MC 040601 1926/11/25 241.0 MC 040601 1926/11/26 221.0 MC 040601 1926/11/27 246.0 MC 040601 1926/11/28 252.0 R 040601 1926/11/29 252.0 R 040601 1926/11/30 252.0 R 040601 1926/12/01 183.0 R 040601 1926/12/02 183.0 R 040601 1926/12/03 183.0 R 040601 1926/12/04 183.0 R 040601 1926/12/05 183.0 R 040601 1926/12/06 183.0 R 040601 1926/12/07 183.0 R 040601 1926/12/08 183.0 R 040601 1926/12/09 183.0 R 040601 1926/12/10 183.0 R 040601 1926/12/11 183.0 R 040601 1926/12/12 183.0 R 040601 1926/12/13 183.0 R 040601 1926/12/14 183.0 R 040601 1926/12/15 183.0 R 040601 1926/12/16 183.0 R 040601 1926/12/17 183.0 R 040601 1926/12/18 183.0 R 040601 1926/12/19 183.0 R 040601 1926/12/20 183.0 R 040601 1926/12/21 183.0 R 040601 1926/12/22 183.0 R 040601 1926/12/23 183.0 R 040601 1926/12/24 183.0 R 040601 1926/12/25 183.0 R 040601 1926/12/26 183.0 R 040601 1926/12/27 183.0 R 040601 1926/12/28 183.0 R 040601 1926/12/29 183.0 R 040601 1926/12/30 183.0 R 040601 1926/12/31 183.0 R 040601 1927/01/01 49.80 R 040601 1927/01/02 49.80 R 040601 1927/01/03 49.80 R 040601 1927/01/04 49.80 R 040601 1927/01/05 49.80 R 040601 1927/01/06 49.80 R 040601 1927/01/07 49.80 R 040601 1927/01/08 49.80 R 040601 1927/01/09 49.80 R 040601 1927/01/10 49.80 R 040601 1927/01/11 49.80 R 040601 1927/01/12 49.80 R 040601 1927/01/13 49.80 R 040601 1927/01/14 49.80 R 040601 1927/01/15 49.80 R 040601 1927/01/16 49.80 R 040601 1927/01/17 49.80 R 040601 1927/01/18 49.80 R 040601 1927/01/19 49.80 R 040601 1927/01/20 49.80 R 040601 1927/01/21 49.80 R 040601 1927/01/22 49.80 R 040601 1927/01/23 49.80 R 040601 1927/01/24 49.80 R 040601 1927/01/25 49.80 R 040601 1927/01/26 49.80 R 040601 1927/01/27 49.80 R 040601 1927/01/28 49.80 R 040601 1927/01/29 49.80 R 040601 1927/01/30 49.80 R 040601 1927/01/31 49.80 R 040601 1927/02/01 34.00 R 040601 1927/02/02 34.00 R 040601 1927/02/03 34.00 R 040601 1927/02/04 34.00 R 040601 1927/02/05 34.00 R 040601 1927/02/06 34.00 R 040601 1927/02/07 34.00 R 040601 1927/02/08 34.00 R 040601 1927/02/09 34.00 R 040601 1927/02/10 34.00 R 040601 1927/02/11 34.00 R 040601 1927/02/12 34.00 R 040601 1927/02/13 34.00 R 040601 1927/02/14 34.00 R 040601 1927/02/15 34.00 R 040601 1927/02/16 34.00 R 040601 1927/02/17 34.00 R 040601 1927/02/18 34.00 R 040601 1927/02/19 34.00 R 040601 1927/02/20 34.00 R 040601 1927/02/21 34.00 R 040601 1927/02/22 34.00 R 040601 1927/02/23 34.00 R 040601 1927/02/24 34.00 R 040601 1927/02/25 34.00 R 040601 1927/02/26 34.00 R 040601 1927/02/27 34.00 R 040601 1927/02/28 34.00 R 040601 1927/03/01 57.80 R 040601 1927/03/02 57.80 R 040601 1927/03/03 57.80 R 040601 1927/03/04 57.80 R 040601 1927/03/05 57.80 R 040601 1927/03/06 57.80 R 040601 1927/03/07 57.80 R 040601 1927/03/08 57.80 R 040601 1927/03/09 57.80 R 040601 1927/03/10 57.80 R 040601 1927/03/11 57.80 R 040601 1927/03/12 57.80 R 040601 1927/03/13 57.80 R 040601 1927/03/14 57.80 R 040601 1927/03/15 57.80 R 040601 1927/03/16 57.80 R 040601 1927/03/17 57.80 R 040601 1927/03/18 57.80 R 040601 1927/03/19 57.80 R 040601 1927/03/20 57.80 R 040601 1927/03/21 57.80 R 040601 1927/03/22 57.80 R 040601 1927/03/23 57.80 R 040601 1927/03/24 57.80 R 040601 1927/03/25 57.80 R 040601 1927/03/26 57.80 R 040601 1927/03/27 57.80 R 040601 1927/03/28 57.80 R 040601 1927/03/29 57.80 R 040601 1927/03/30 57.80 R 040601 1927/03/31 57.80 R 040601 1927/04/01 88.10 R 040601 1927/04/02 88.10 R 040601 1927/04/03 88.10 R 040601 1927/04/04 88.10 R 040601 1927/04/05 88.10 R 040601 1927/04/06 88.10 R 040601 1927/04/07 88.10 R 040601 1927/04/08 88.10 R 040601 1927/04/09 88.10 R 040601 1927/04/10 88.10 R 040601 1927/04/11 88.10 R 040601 1927/04/12 88.10 R 040601 1927/04/13 88.10 R 040601 1927/04/14 88.10 R 040601 1927/04/15 88.10 R 040601 1927/04/16 99.40 MC 040601 1927/04/17 107.0 MC 040601 1927/04/18 138.0 MC 040601 1927/04/19 181.0 MC 040601 1927/04/20 234.0 MC 040601 1927/04/21 266.0 MC 040601 1927/04/22 272.0 MC 040601 1927/04/23 272.0 MC 040601 1927/04/24 257.0 MC 040601 1927/04/25 233.0 MC 040601 1927/04/26 208.0 MC 040601 1927/04/27 206.0 MC 040601 1927/04/28 199.0 MC 040601 1927/04/29 187.0 MC 040601 1927/04/30 183.0 MC 040601 1927/05/01 177.0 MC 040601 1927/05/02 170.0 MC 040601 1927/05/03 168.0 MC 040601 1927/05/04 162.0 MC 040601 1927/05/05 157.0 MC 040601 1927/05/06 155.0 MC 040601 1927/05/07 157.0 MC 040601 1927/05/08 159.0 MC 040601 1927/05/09 154.0 MC 040601 1927/05/10 153.0 MC 040601 1927/05/11 151.0 MC 040601 1927/05/12 155.0 MC 040601 1927/05/13 153.0 MC 040601 1927/05/14 150.0 MC 040601 1927/05/15 148.0 MC 040601 1927/05/16 151.0 MC 040601 1927/05/17 155.0 MC 040601 1927/05/18 159.0 MC 040601 1927/05/19 160.0 MC 040601 1927/05/20 155.0 MC 040601 1927/05/21 151.0 MC 040601 1927/05/22 151.0 MC 040601 1927/05/23 155.0 MC 040601 1927/05/24 164.0 MC 040601 1927/05/25 164.0 MC 040601 1927/05/26 165.0 MC 040601 1927/05/27 164.0 MC 040601 1927/05/28 164.0 MC 040601 1927/05/29 159.0 MC 040601 1927/05/30 148.0 MC 040601 1927/05/31 140.0 MC 040601 1927/06/01 130.0 MC 040601 1927/06/02 129.0 MC 040601 1927/06/03 127.0 MC 040601 1927/06/04 122.0 MC 040601 1927/06/05 123.0 MC 040601 1927/06/06 122.0 MC 040601 1927/06/07 126.0 MC 040601 1927/06/08 124.0 MC 040601 1927/06/09 122.0 MC 040601 1927/06/10 133.0 MC 040601 1927/06/11 130.0 MC 040601 1927/06/12 155.0 MC 040601 1927/06/13 157.0 MC 040601 1927/06/14 147.0 MC 040601 1927/06/15 140.0 MC 040601 1927/06/16 131.0 MC 040601 1927/06/17 130.0 MC 040601 1927/06/18 126.0 MC 040601 1927/06/19 116.0 MC 040601 1927/06/20 107.0 MC 040601 1927/06/21 102.0 MC 040601 1927/06/22 99.10 MC 040601 1927/06/23 97.70 MC 040601 1927/06/24 95.40 MC 040601 1927/06/25 104.0 MC 040601 1927/06/26 114.0 MC 040601 1927/06/27 126.0 MC 040601 1927/06/28 134.0 MC 040601 1927/06/29 134.0 MC 040601 1927/06/30 122.0 MC 040601 1927/07/01 119.0 MC 040601 1927/07/02 114.0 MC 040601 1927/07/03 116.0 MC 040601 1927/07/04 122.0 MC 040601 1927/07/05 151.0 MC 040601 1927/07/06 177.0 MC 040601 1927/07/07 178.0 MC 040601 1927/07/08 174.0 MC 040601 1927/07/09 172.0 MC 040601 1927/07/10 161.0 MC 040601 1927/07/11 151.0 MC 040601 1927/07/12 134.0 MC 040601 1927/07/13 127.0 MC 040601 1927/07/14 121.0 MC 040601 1927/07/15 122.0 MC 040601 1927/07/16 120.0 MC 040601 1927/07/17 122.0 MC 040601 1927/07/18 124.0 MC 040601 1927/07/19 122.0 MC 040601 1927/07/20 121.0 MC 040601 1927/07/21 111.0 MC 040601 1927/07/22 103.0 MC 040601 1927/07/23 99.10 MC 040601 1927/07/24 122.0 MC 040601 1927/07/25 160.0 MC 040601 1927/07/26 211.0 MC 040601 1927/07/27 250.0 MC 040601 1927/07/28 260.0 MC 040601 1927/07/29 274.0 MC 040601 1927/07/30 239.0 MC 040601 1927/07/31 209.0 MC 040601 1927/08/01 185.0 MC 040601 1927/08/02 172.0 MC 040601 1927/08/03 148.0 MC 040601 1927/08/04 155.0 MC 040601 1927/08/05 148.0 MC 040601 1927/08/06 138.0 MC 040601 1927/08/07 129.0 MC 040601 1927/08/08 125.0 MC 040601 1927/08/09 123.0 MC 040601 1927/08/10 118.0 MC 040601 1927/08/11 114.0 MC 040601 1927/08/12 108.0 MC 040601 1927/08/13 105.0 MC 040601 1927/08/14 100.0 MC 040601 1927/08/15 87.20 MC 040601 1927/08/16 87.20 MC 040601 1927/08/17 87.20 MC 040601 1927/08/18 84.10 MC 040601 1927/08/19 76.20 MC 040601 1927/08/20 76.20 MC 040601 1927/08/21 76.20 MC 040601 1927/08/22 72.50 MC 040601 1927/08/23 72.50 MC 040601 1927/08/24 71.40 MC 040601 1927/08/25 68.80 MC 040601 1927/08/26 65.10 MC 040601 1927/08/27 60.60 MC 040601 1927/08/28 56.10 MC 040601 1927/08/29 54.40 MC 040601 1927/08/30 54.40 MC 040601 1927/08/31 57.20 MC 040601 1927/09/01 58.90 MC 040601 1927/09/02 60.60 MC 040601 1927/09/03 52.10 MC 040601 1927/09/04 50.40 MC 040601 1927/09/05 49.80 MC 040601 1927/09/06 48.70 MC 040601 1927/09/07 49.00 MC 040601 1927/09/08 46.70 MC 040601 1927/09/09 46.70 MC 040601 1927/09/10 46.70 MC 040601 1927/09/11 43.60 MC 040601 1927/09/12 43.60 MC 040601 1927/09/13 44.20 MC 040601 1927/09/14 48.40 MC 040601 1927/09/15 49.30 MC 040601 1927/09/16 47.60 MC 040601 1927/09/17 46.70 MC 040601 1927/09/18 46.70 MC 040601 1927/09/19 46.70 MC 040601 1927/09/20 47.30 MC 040601 1927/09/21 45.00 MC 040601 1927/09/22 46.20 MC 040601 1927/09/23 45.00 MC 040601 1927/09/24 46.20 MC 040601 1927/09/25 45.00 MC 040601 1927/09/26 43.60 MC 040601 1927/09/27 45.00 MC 040601 1927/09/28 46.20 MC 040601 1927/09/29 46.70 MC 040601 1927/09/30 56.90 MC 040601 1927/10/01 62.60 MC 040601 1927/10/02 65.10 MC 040601 1927/10/03 64.60 MC 040601 1927/10/04 60.90 MC 040601 1927/10/05 57.20 MC 040601 1927/10/06 60.90 MC 040601 1927/10/07 63.70 MC 040601 1927/10/08 68.20 MC 040601 1927/10/09 79.00 MC 040601 1927/10/10 81.60 MC 040601 1927/10/11 82.40 MC 040601 1927/10/12 82.40 MC 040601 1927/10/13 84.10 MC 040601 1927/10/14 86.10 MC 040601 1927/10/15 87.80 MC 040601 1927/10/16 88.90 MC 040601 1927/10/17 93.40 MC 040601 1927/10/18 89.80 MC 040601 1927/10/19 89.80 MC 040601 1927/10/20 86.10 MC 040601 1927/10/21 86.10 MC 040601 1927/10/22 86.10 MC 040601 1927/10/23 84.10 MC 040601 1927/10/24 84.10 MC 040601 1927/10/25 83.00 MC 040601 1927/10/26 77.30 MC 040601 1927/10/27 75.60 MC 040601 1927/10/28 75.60 MC 040601 1927/10/29 78.20 MC 040601 1927/10/30 79.00 MC 040601 1927/10/31 79.00 MC 040601 1927/11/01 79.00 MC 040601 1927/11/02 79.00 MC 040601 1927/11/03 80.70 MC 040601 1927/11/04 93.40 MC 040601 1927/11/05 116.0 MC 040601 1927/11/06 134.0 MC 040601 1927/11/07 144.0 MC 040601 1927/11/08 142.0 MC 040601 1927/11/09 135.0 MC 040601 1927/11/10 129.0 MC 040601 1927/11/11 124.0 MC 040601 1927/11/12 130.0 MC 040601 1927/11/13 136.0 MC 040601 1927/11/14 142.0 MC 040601 1927/11/15 149.0 MC 040601 1927/11/16 223.0 MC 040601 1927/11/17 271.0 MC 040601 1927/11/18 289.0 MC 040601 1927/11/19 286.0 MC 040601 1927/11/20 263.0 MC 040601 1927/11/21 233.0 MC 040601 1927/11/22 215.0 MC 040601 1927/11/23 196.0 MC 040601 1927/11/24 181.0 MC 040601 1927/11/25 175.0 MC 040601 1927/11/26 173.0 MC 040601 1927/11/27 165.0 MC 040601 1927/11/28 152.0 MC 040601 1927/11/29 159.0 MC 040601 1927/11/30 165.0 MC 040601 1927/12/01 153.0 MC 040601 1927/12/02 148.0 MC 040601 1927/12/03 94.90 R 040601 1927/12/04 94.90 R 040601 1927/12/05 94.90 R 040601 1927/12/06 94.90 R 040601 1927/12/07 94.90 R 040601 1927/12/08 94.90 R 040601 1927/12/09 94.90 R 040601 1927/12/10 94.90 R 040601 1927/12/11 94.90 R 040601 1927/12/12 94.90 R 040601 1927/12/13 94.90 R 040601 1927/12/14 94.90 R 040601 1927/12/15 94.90 R 040601 1927/12/16 94.90 R 040601 1927/12/17 94.90 R 040601 1927/12/18 94.90 R 040601 1927/12/19 94.90 R 040601 1927/12/20 94.90 R 040601 1927/12/21 94.90 R 040601 1927/12/22 94.90 R 040601 1927/12/23 94.90 R 040601 1927/12/24 94.90 R 040601 1927/12/25 94.90 R 040601 1927/12/26 94.90 R 040601 1927/12/27 94.90 R 040601 1927/12/28 94.90 R 040601 1927/12/29 94.90 R 040601 1927/12/30 94.90 R 040601 1927/12/31 94.90 R 040601 1928/01/01 52.10 R 040601 1928/01/02 52.10 R 040601 1928/01/03 52.10 R 040601 1928/01/04 52.10 R 040601 1928/01/05 52.10 R 040601 1928/01/06 52.10 R 040601 1928/01/07 52.10 R 040601 1928/01/08 52.10 R 040601 1928/01/09 52.10 R 040601 1928/01/10 52.10 R 040601 1928/01/11 52.10 R 040601 1928/01/12 52.10 R 040601 1928/01/13 52.10 R 040601 1928/01/14 52.10 R 040601 1928/01/15 52.10 R 040601 1928/01/16 52.10 R 040601 1928/01/17 52.10 R 040601 1928/01/18 52.10 R 040601 1928/01/19 52.10 R 040601 1928/01/20 52.10 R 040601 1928/01/21 52.10 R 040601 1928/01/22 52.10 R 040601 1928/01/23 52.10 R 040601 1928/01/24 52.10 R 040601 1928/01/25 52.10 R 040601 1928/01/26 52.10 R 040601 1928/01/27 52.10 R 040601 1928/01/28 52.10 R 040601 1928/01/29 52.10 R 040601 1928/01/30 52.10 R 040601 1928/01/31 52.10 R 040601 1928/02/01 42.20 R 040601 1928/02/02 42.20 R 040601 1928/02/03 42.20 R 040601 1928/02/04 42.20 R 040601 1928/02/05 42.20 R 040601 1928/02/06 42.20 R 040601 1928/02/07 42.20 R 040601 1928/02/08 42.20 R 040601 1928/02/09 42.20 R 040601 1928/02/10 42.20 R 040601 1928/02/11 42.20 R 040601 1928/02/12 42.20 R 040601 1928/02/13 42.20 R 040601 1928/02/14 42.20 R 040601 1928/02/15 42.20 R 040601 1928/02/16 42.20 R 040601 1928/02/17 42.20 R 040601 1928/02/18 42.20 R 040601 1928/02/19 42.20 R 040601 1928/02/20 42.20 R 040601 1928/02/21 42.20 R 040601 1928/02/22 42.20 R 040601 1928/02/23 42.20 R 040601 1928/02/24 42.20 R 040601 1928/02/25 42.20 R 040601 1928/02/26 42.20 R 040601 1928/02/27 42.20 R 040601 1928/02/28 42.20 R 040601 1928/02/29 42.20 R 040601 1928/03/01 44.50 R 040601 1928/03/02 44.50 R 040601 1928/03/03 44.50 R 040601 1928/03/04 44.50 R 040601 1928/03/05 44.50 R 040601 1928/03/06 44.50 R 040601 1928/03/07 44.50 R 040601 1928/03/08 44.50 R 040601 1928/03/09 44.50 R 040601 1928/03/10 44.50 R 040601 1928/03/11 44.50 R 040601 1928/03/12 44.50 R 040601 1928/03/13 44.50 R 040601 1928/03/14 44.50 R 040601 1928/03/15 44.50 R 040601 1928/03/16 44.50 R 040601 1928/03/17 44.50 R 040601 1928/03/18 44.50 R 040601 1928/03/19 44.50 R 040601 1928/03/20 44.50 R 040601 1928/03/21 44.50 R 040601 1928/03/22 44.50 R 040601 1928/03/23 44.50 R 040601 1928/03/24 44.50 R 040601 1928/03/25 44.50 R 040601 1928/03/26 44.50 R 040601 1928/03/27 44.50 R 040601 1928/03/28 44.50 R 040601 1928/03/29 44.50 R 040601 1928/03/30 44.50 R 040601 1928/03/31 44.50 R 040601 1928/04/01 109.0 R 040601 1928/04/02 109.0 R 040601 1928/04/03 109.0 R 040601 1928/04/04 109.0 R 040601 1928/04/05 109.0 R 040601 1928/04/06 109.0 R 040601 1928/04/07 109.0 R 040601 1928/04/08 109.0 R 040601 1928/04/09 109.0 R 040601 1928/04/10 109.0 R 040601 1928/04/11 109.0 R 040601 1928/04/12 109.0 R 040601 1928/04/13 109.0 R 040601 1928/04/14 109.0 R 040601 1928/04/15 109.0 R 040601 1928/04/16 109.0 R 040601 1928/04/17 109.0 R 040601 1928/04/18 109.0 R 040601 1928/04/19 109.0 R 040601 1928/04/20 109.0 R 040601 1928/04/21 109.0 R 040601 1928/04/22 109.0 R 040601 1928/04/23 109.0 R 040601 1928/04/24 109.0 R 040601 1928/04/25 109.0 R 040601 1928/04/26 109.0 R 040601 1928/04/27 109.0 R 040601 1928/04/28 109.0 R 040601 1928/04/29 185.0 R 040601 1928/04/30 225.0 R 040601 1928/05/01 239.0 MC 040601 1928/05/02 266.0 MC 040601 1928/05/03 297.0 MC 040601 1928/05/04 348.0 MC 040601 1928/05/05 450.0 MC 040601 1928/05/06 535.0 MC 040601 1928/05/07 629.0 MC 040601 1928/05/08 671.0 MC 040601 1928/05/09 674.0 MC 040601 1928/05/10 671.0 MC 040601 1928/05/11 682.0 MC 040601 1928/05/12 688.0 MC 040601 1928/05/13 680.0 MC 040601 1928/05/14 660.0 MC 040601 1928/05/15 623.0 MC 040601 1928/05/16 578.0 MC 040601 1928/05/17 524.0 MC 040601 1928/05/18 479.0 MC 040601 1928/05/19 439.0 MC 040601 1928/05/20 447.0 MC 040601 1928/05/21 456.0 MC 040601 1928/05/22 467.0 MC 040601 1928/05/23 481.0 MC 040601 1928/05/24 504.0 MC 040601 1928/05/25 521.0 MC 040601 1928/05/26 521.0 MC 040601 1928/05/27 507.0 MC 040601 1928/05/28 498.0 MC 040601 1928/05/29 464.0 MC 040601 1928/05/30 433.0 MC 040601 1928/05/31 396.0 MC 040601 1928/06/01 365.0 MC 040601 1928/06/02 343.0 MC 040601 1928/06/03 320.0 MC 040601 1928/06/04 306.0 MC 040601 1928/06/05 286.0 MC 040601 1928/06/06 265.0 MC 040601 1928/06/07 246.0 MC 040601 1928/06/08 224.0 MC 040601 1928/06/09 217.0 MC 040601 1928/06/10 206.0 MC 040601 1928/06/11 204.0 MC 040601 1928/06/12 195.0 MC 040601 1928/06/13 195.0 MC 040601 1928/06/14 181.0 MC 040601 1928/06/15 170.0 MC 040601 1928/06/16 162.0 MC 040601 1928/06/17 148.0 MC 040601 1928/06/18 148.0 MC 040601 1928/06/19 139.0 MC 040601 1928/06/20 131.0 MC 040601 1928/06/21 124.0 MC 040601 1928/06/22 126.0 MC 040601 1928/06/23 130.0 MC 040601 1928/06/24 139.0 MC 040601 1928/06/25 141.0 MC 040601 1928/06/26 139.0 MC 040601 1928/06/27 148.0 MC 040601 1928/06/28 144.0 MC 040601 1928/06/29 144.0 MC 040601 1928/06/30 142.0 MC 040601 1928/07/01 140.0 MC 040601 1928/07/02 136.0 MC 040601 1928/07/03 131.0 MC 040601 1928/07/04 123.0 MC 040601 1928/07/05 116.0 MC 040601 1928/07/06 114.0 MC 040601 1928/07/07 109.0 MC 040601 1928/07/08 102.0 MC 040601 1928/07/09 96.60 MC 040601 1928/07/10 100.0 MC 040601 1928/07/11 101.0 MC 040601 1928/07/12 99.70 MC 040601 1928/07/13 98.50 MC 040601 1928/07/14 98.50 MC 040601 1928/07/15 100.0 MC 040601 1928/07/16 104.0 MC 040601 1928/07/17 112.0 MC 040601 1928/07/18 124.0 MC 040601 1928/07/19 122.0 MC 040601 1928/07/20 124.0 MC 040601 1928/07/21 124.0 MC 040601 1928/07/22 120.0 MC 040601 1928/07/23 113.0 MC 040601 1928/07/24 108.0 MC 040601 1928/07/25 112.0 MC 040601 1928/07/26 106.0 MC 040601 1928/07/27 103.0 MC 040601 1928/07/28 100.0 MC 040601 1928/07/29 99.70 MC 040601 1928/07/30 98.50 MC 040601 1928/07/31 96.00 MC 040601 1928/08/01 92.90 MC 040601 1928/08/02 89.20 MC 040601 1928/08/03 91.20 MC 040601 1928/08/04 89.20 MC 040601 1928/08/05 91.20 MC 040601 1928/08/06 89.20 MC 040601 1928/08/07 91.20 MC 040601 1928/08/08 92.90 MC 040601 1928/08/09 90.00 MC 040601 1928/08/10 92.90 MC 040601 1928/08/11 96.60 MC 040601 1928/08/12 92.90 MC 040601 1928/08/13 91.20 MC 040601 1928/08/14 85.50 MC 040601 1928/08/15 81.30 MC 040601 1928/08/16 75.00 MC 040601 1928/08/17 71.40 MC 040601 1928/08/18 67.70 MC 040601 1928/08/19 64.80 MC 040601 1928/08/20 63.70 MC 040601 1928/08/21 60.30 MC 040601 1928/08/22 56.90 MC 040601 1928/08/23 53.20 MC 040601 1928/08/24 53.20 MC 040601 1928/08/25 55.20 MC 040601 1928/08/26 53.20 MC 040601 1928/08/27 54.10 MC 040601 1928/08/28 56.10 MC 040601 1928/08/29 64.80 MC 040601 1928/08/30 62.30 MC 040601 1928/08/31 56.90 MC 040601 1928/09/01 56.40 MC 040601 1928/09/02 56.40 MC 040601 1928/09/03 58.30 MC 040601 1928/09/04 71.10 MC 040601 1928/09/05 76.50 MC 040601 1928/09/06 76.50 MC 040601 1928/09/07 74.80 MC 040601 1928/09/08 69.40 MC 040601 1928/09/09 65.70 MC 040601 1928/09/10 62.00 MC 040601 1928/09/11 76.50 MC 040601 1928/09/12 90.90 MC 040601 1928/09/13 92.60 MC 040601 1928/09/14 96.30 MC 040601 1928/09/15 91.70 MC 040601 1928/09/16 103.0 MC 040601 1928/09/17 108.0 MC 040601 1928/09/18 104.0 MC 040601 1928/09/19 98.30 MC 040601 1928/09/20 92.60 MC 040601 1928/09/21 92.60 MC 040601 1928/09/22 90.90 MC 040601 1928/09/23 88.90 MC 040601 1928/09/24 92.60 MC 040601 1928/09/25 97.10 MC 040601 1928/09/26 102.0 MC 040601 1928/09/27 102.0 MC 040601 1928/09/28 101.0 MC 040601 1928/09/29 100.0 MC 040601 1928/09/30 97.40 MC 040601 1928/10/01 92.30 MC 040601 1928/10/02 89.20 MC 040601 1928/10/03 88.60 MC 040601 1928/10/04 88.60 MC 040601 1928/10/05 90.30 MC 040601 1928/10/06 92.30 MC 040601 1928/10/07 94.00 MC 040601 1928/10/08 97.10 MC 040601 1928/10/09 99.70 MC 040601 1928/10/10 111.0 MC 040601 1928/10/11 138.0 MC 040601 1928/10/12 150.0 MC 040601 1928/10/13 169.0 MC 040601 1928/10/14 165.0 MC 040601 1928/10/15 163.0 MC 040601 1928/10/16 159.0 MC 040601 1928/10/17 163.0 MC 040601 1928/10/18 167.0 MC 040601 1928/10/19 167.0 MC 040601 1928/10/20 176.0 MC 040601 1928/10/21 180.0 MC 040601 1928/10/22 184.0 MC 040601 1928/10/23 184.0 MC 040601 1928/10/24 182.0 MC 040601 1928/10/25 198.0 MC 040601 1928/10/26 184.0 MC 040601 1928/10/27 171.0 MC 040601 1928/10/28 167.0 MC 040601 1928/10/29 159.0 MC 040601 1928/10/30 151.0 MC 040601 1928/10/31 147.0 MC 040601 1928/11/01 131.0 MC 040601 1928/11/02 127.0 MC 040601 1928/11/03 127.0 MC 040601 1928/11/04 131.0 MC 040601 1928/11/05 135.0 MC 040601 1928/11/06 123.0 MC 040601 1928/11/07 119.0 MC 040601 1928/11/08 115.0 MC 040601 1928/11/09 115.0 MC 040601 1928/11/10 111.0 MC 040601 1928/11/11 103.0 MC 040601 1928/11/12 99.70 MC 040601 1928/11/13 96.00 MC 040601 1928/11/14 92.30 MC 040601 1928/11/15 96.00 MC 040601 1928/11/16 103.0 MC 040601 1928/11/17 111.0 MC 040601 1928/11/18 123.0 MC 040601 1928/11/19 135.0 MC 040601 1928/11/20 143.0 MC 040601 1928/11/21 138.0 MC 040601 1928/11/22 131.0 MC 040601 1928/11/23 127.0 MC 040601 1928/11/24 119.0 MC 040601 1928/11/25 111.0 MC 040601 1928/11/26 92.30 MC 040601 1928/11/27 88.60 MC 040601 1928/11/28 88.60 MC 040601 1928/11/29 92.30 MC 040601 1928/11/30 88.60 MC 040601 1928/12/01 92.30 MC 040601 1928/12/02 92.30 MC 040601 1928/12/03 92.30 MC 040601 1928/12/04 91.20 R 040601 1928/12/05 91.20 R 040601 1928/12/06 91.20 R 040601 1928/12/07 91.20 R 040601 1928/12/08 91.20 R 040601 1928/12/09 91.20 R 040601 1928/12/10 91.20 R 040601 1928/12/11 91.20 R 040601 1928/12/12 91.20 R 040601 1928/12/13 91.20 R 040601 1928/12/14 91.20 R 040601 1928/12/15 91.20 R 040601 1928/12/16 82.10 R 040601 1928/12/17 82.10 R 040601 1928/12/18 82.10 R 040601 1928/12/19 82.10 R 040601 1928/12/20 82.10 R 040601 1928/12/21 82.10 R 040601 1928/12/22 82.10 R 040601 1928/12/23 82.10 R 040601 1928/12/24 82.10 R 040601 1928/12/25 82.10 R 040601 1928/12/26 60.90 R 040601 1928/12/27 60.90 R 040601 1928/12/28 60.90 R 040601 1928/12/29 60.90 R 040601 1928/12/30 60.90 R 040601 1928/12/31 60.90 R 040601 1929/01/01 52.10 R 040601 1929/01/02 52.10 R 040601 1929/01/03 52.10 R 040601 1929/01/04 52.10 R 040601 1929/01/05 52.10 R 040601 1929/01/06 52.10 R 040601 1929/01/07 52.10 R 040601 1929/01/08 52.10 R 040601 1929/01/09 52.10 R 040601 1929/01/10 52.10 R 040601 1929/01/11 50.70 R 040601 1929/01/12 50.70 R 040601 1929/01/13 50.70 R 040601 1929/01/14 50.70 R 040601 1929/01/15 50.70 R 040601 1929/01/16 50.70 R 040601 1929/01/17 50.70 R 040601 1929/01/18 50.70 R 040601 1929/01/19 50.70 R 040601 1929/01/20 50.70 R 040601 1929/01/21 53.00 R 040601 1929/01/22 53.00 R 040601 1929/01/23 53.00 R 040601 1929/01/24 53.00 R 040601 1929/01/25 53.00 R 040601 1929/01/26 53.00 R 040601 1929/01/27 53.00 R 040601 1929/01/28 53.00 R 040601 1929/01/29 53.00 R 040601 1929/01/30 53.00 R 040601 1929/01/31 53.00 R 040601 1929/02/01 44.70 R 040601 1929/02/02 44.70 R 040601 1929/02/03 44.70 R 040601 1929/02/04 44.70 R 040601 1929/02/05 44.70 R 040601 1929/02/06 44.70 R 040601 1929/02/07 44.70 R 040601 1929/02/08 44.70 R 040601 1929/02/09 44.70 R 040601 1929/02/10 44.70 R 040601 1929/02/11 38.20 R 040601 1929/02/12 38.20 R 040601 1929/02/13 38.20 R 040601 1929/02/14 38.20 R 040601 1929/02/15 38.20 R 040601 1929/02/16 38.20 R 040601 1929/02/17 38.20 R 040601 1929/02/18 38.20 R 040601 1929/02/19 38.20 R 040601 1929/02/20 38.20 R 040601 1929/02/21 31.70 R 040601 1929/02/22 31.70 R 040601 1929/02/23 31.70 R 040601 1929/02/24 31.70 R 040601 1929/02/25 31.70 R 040601 1929/02/26 31.70 R 040601 1929/02/27 31.70 R 040601 1929/02/28 31.70 R 040601 1929/03/01 29.70 R 040601 1929/03/02 29.70 R 040601 1929/03/03 29.70 R 040601 1929/03/04 29.70 R 040601 1929/03/05 29.70 R 040601 1929/03/06 29.70 R 040601 1929/03/07 29.70 R 040601 1929/03/08 29.70 R 040601 1929/03/09 29.70 R 040601 1929/03/10 29.70 R 040601 1929/03/11 60.00 R 040601 1929/03/12 60.00 R 040601 1929/03/13 60.00 R 040601 1929/03/14 60.00 R 040601 1929/03/15 60.00 R 040601 1929/03/16 60.00 R 040601 1929/03/17 60.00 R 040601 1929/03/18 60.00 R 040601 1929/03/19 60.00 R 040601 1929/03/20 60.00 R 040601 1929/03/21 60.00 R 040601 1929/03/22 60.00 R 040601 1929/03/23 60.00 R 040601 1929/03/24 60.00 R 040601 1929/03/25 60.00 R 040601 1929/03/26 60.00 R 040601 1929/03/27 60.00 R 040601 1929/03/28 60.00 R 040601 1929/03/29 60.00 R 040601 1929/03/30 60.00 R 040601 1929/03/31 60.00 R 040601 1929/04/01 116.0 R 040601 1929/04/02 116.0 R 040601 1929/04/03 116.0 R 040601 1929/04/04 116.0 R 040601 1929/04/05 116.0 R 040601 1929/04/06 116.0 R 040601 1929/04/07 116.0 R 040601 1929/04/08 116.0 R 040601 1929/04/09 116.0 R 040601 1929/04/10 116.0 R 040601 1929/04/11 136.0 R 040601 1929/04/12 136.0 R 040601 1929/04/13 136.0 R 040601 1929/04/14 136.0 R 040601 1929/04/15 136.0 R 040601 1929/04/16 159.0 MC 040601 1929/04/17 167.0 MC 040601 1929/04/18 171.0 MC 040601 1929/04/19 180.0 MC 040601 1929/04/20 184.0 MC 040601 1929/04/21 189.0 MC 040601 1929/04/22 198.0 MC 040601 1929/04/23 211.0 MC 040601 1929/04/24 229.0 MC 040601 1929/04/25 221.0 MC 040601 1929/04/26 245.0 MC 040601 1929/04/27 229.0 MC 040601 1929/04/28 240.0 MC 040601 1929/04/29 289.0 MC 040601 1929/04/30 311.0 MC 040601 1929/05/01 317.0 MC 040601 1929/05/02 289.0 MC 040601 1929/05/03 297.0 MC 040601 1929/05/04 425.0 MC 040601 1929/05/05 450.0 MC 040601 1929/05/06 430.0 MC 040601 1929/05/07 405.0 MC 040601 1929/05/08 343.0 MC 040601 1929/05/09 354.0 MC 040601 1929/05/10 394.0 MC 040601 1929/05/11 354.0 MC 040601 1929/05/12 351.0 MC 040601 1929/05/13 385.0 MC 040601 1929/05/14 419.0 MC 040601 1929/05/15 419.0 MC 040601 1929/05/16 422.0 MC 040601 1929/05/17 422.0 MC 040601 1929/05/18 422.0 MC 040601 1929/05/19 408.0 MC 040601 1929/05/20 402.0 MC 040601 1929/05/21 371.0 MC 040601 1929/05/22 337.0 MC 040601 1929/05/23 303.0 MC 040601 1929/05/24 292.0 MC 040601 1929/05/25 282.0 MC 040601 1929/05/26 275.0 MC 040601 1929/05/27 261.0 MC 040601 1929/05/28 241.0 MC 040601 1929/05/29 233.0 MC 040601 1929/05/30 225.0 MC 040601 1929/05/31 199.0 MC 040601 1929/06/01 195.0 MC 040601 1929/06/02 188.0 MC 040601 1929/06/03 178.0 MC 040601 1929/06/04 173.0 MC 040601 1929/06/05 170.0 MC 040601 1929/06/06 173.0 MC 040601 1929/06/07 182.0 MC 040601 1929/06/08 184.0 MC 040601 1929/06/09 177.0 MC 040601 1929/06/10 173.0 MC 040601 1929/06/11 165.0 MC 040601 1929/06/12 153.0 MC 040601 1929/06/13 151.0 MC 040601 1929/06/14 149.0 MC 040601 1929/06/15 149.0 MC 040601 1929/06/16 136.0 MC 040601 1929/06/17 132.0 MC 040601 1929/06/18 132.0 MC 040601 1929/06/19 125.0 MC 040601 1929/06/20 127.0 MC 040601 1929/06/21 138.0 MC 040601 1929/06/22 145.0 MC 040601 1929/06/23 139.0 MC 040601 1929/06/24 132.0 MC 040601 1929/06/25 129.0 MC 040601 1929/06/26 136.0 MC 040601 1929/06/27 139.0 MC 040601 1929/06/28 142.0 MC 040601 1929/06/29 149.0 MC 040601 1929/06/30 159.0 MC 040601 1929/07/01 161.0 MC 040601 1929/07/02 159.0 MC 040601 1929/07/03 157.0 MC 040601 1929/07/04 149.0 MC 040601 1929/07/05 152.0 MC 040601 1929/07/06 177.0 MC 040601 1929/07/07 184.0 MC 040601 1929/07/08 187.0 MC 040601 1929/07/09 215.0 MC 040601 1929/07/10 226.0 MC 040601 1929/07/11 223.0 MC 040601 1929/07/12 215.0 MC 040601 1929/07/13 200.0 MC 040601 1929/07/14 193.0 MC 040601 1929/07/15 195.0 MC 040601 1929/07/16 205.0 MC 040601 1929/07/17 198.0 MC 040601 1929/07/18 179.0 MC 040601 1929/07/19 169.0 MC 040601 1929/07/20 157.0 MC 040601 1929/07/21 144.0 MC 040601 1929/07/22 130.0 MC 040601 1929/07/23 128.0 MC 040601 1929/07/24 117.0 MC 040601 1929/07/25 109.0 MC 040601 1929/07/26 101.0 MC 040601 1929/07/27 93.70 MC 040601 1929/07/28 90.00 MC 040601 1929/07/29 90.00 MC 040601 1929/07/30 90.00 MC 040601 1929/07/31 82.70 MC 040601 1929/08/01 78.70 MC 040601 1929/08/02 78.70 MC 040601 1929/08/03 75.00 MC 040601 1929/08/04 73.30 MC 040601 1929/08/05 73.30 MC 040601 1929/08/06 67.70 MC 040601 1929/08/07 67.70 MC 040601 1929/08/08 64.00 MC 040601 1929/08/09 64.00 MC 040601 1929/08/10 60.30 MC 040601 1929/08/11 60.30 MC 040601 1929/08/12 56.90 MC 040601 1929/08/13 56.90 MC 040601 1929/08/14 56.90 MC 040601 1929/08/15 58.60 MC 040601 1929/08/16 67.70 MC 040601 1929/08/17 75.00 MC 040601 1929/08/18 78.70 MC 040601 1929/08/19 78.70 MC 040601 1929/08/20 77.60 MC 040601 1929/08/21 72.20 MC 040601 1929/08/22 66.50 MC 040601 1929/08/23 66.50 MC 040601 1929/08/24 68.20 MC 040601 1929/08/25 66.50 MC 040601 1929/08/26 66.50 MC 040601 1929/08/27 62.90 MC 040601 1929/08/28 59.20 MC 040601 1929/08/29 56.10 MC 040601 1929/08/30 55.80 MC 040601 1929/08/31 48.70 MC 040601 1929/09/01 47.00 MC 040601 1929/09/02 45.30 MC 040601 1929/09/03 45.30 MC 040601 1929/09/04 42.20 MC 040601 1929/09/05 42.20 MC 040601 1929/09/06 47.00 MC 040601 1929/09/07 48.70 MC 040601 1929/09/08 50.40 MC 040601 1929/09/09 55.80 MC 040601 1929/09/10 59.20 MC 040601 1929/09/11 57.50 MC 040601 1929/09/12 55.80 MC 040601 1929/09/13 54.10 MC 040601 1929/09/14 55.80 MC 040601 1929/09/15 54.10 MC 040601 1929/09/16 57.50 MC 040601 1929/09/17 55.80 MC 040601 1929/09/18 57.50 MC 040601 1929/09/19 66.50 MC 040601 1929/09/20 70.20 MC 040601 1929/09/21 73.90 MC 040601 1929/09/22 68.50 MC 040601 1929/09/23 62.90 MC 040601 1929/09/24 62.90 MC 040601 1929/09/25 59.20 MC 040601 1929/09/26 57.50 MC 040601 1929/09/27 52.10 MC 040601 1929/09/28 48.70 MC 040601 1929/09/29 47.00 MC 040601 1929/09/30 47.00 MC 040601 1929/10/01 43.90 MC 040601 1929/10/02 42.20 MC 040601 1929/10/03 43.90 MC 040601 1929/10/04 48.70 MC 040601 1929/10/05 52.10 MC 040601 1929/10/06 54.10 MC 040601 1929/10/07 55.80 MC 040601 1929/10/08 57.50 MC 040601 1929/10/09 55.80 MC 040601 1929/10/10 55.80 MC 040601 1929/10/11 55.20 MC 040601 1929/10/12 54.10 MC 040601 1929/10/13 52.10 MC 040601 1929/10/14 52.10 MC 040601 1929/10/15 50.40 MC 040601 1929/10/16 48.70 MC 040601 1929/10/17 54.10 MC 040601 1929/10/18 53.20 MC 040601 1929/10/19 52.10 MC 040601 1929/10/20 52.10 MC 040601 1929/10/21 52.10 MC 040601 1929/10/22 51.50 MC 040601 1929/10/23 50.40 MC 040601 1929/10/24 50.40 MC 040601 1929/10/25 48.70 MC 040601 1929/10/26 55.80 MC 040601 1929/10/27 55.80 MC 040601 1929/10/28 60.30 MC 040601 1929/10/29 62.90 MC 040601 1929/10/30 61.20 MC 040601 1929/10/31 57.50 MC 040601 1929/11/01 64.80 MC 040601 1929/11/02 73.30 MC 040601 1929/11/03 77.60 MC 040601 1929/11/04 88.10 MC 040601 1929/11/05 91.20 MC 040601 1929/11/06 90.00 MC 040601 1929/11/07 84.40 MC 040601 1929/11/08 82.70 MC 040601 1929/11/09 81.00 MC 040601 1929/11/10 77.60 MC 040601 1929/11/11 77.00 MC 040601 1929/11/12 75.90 MC 040601 1929/11/13 77.60 MC 040601 1929/11/14 77.60 MC 040601 1929/11/15 77.00 MC 040601 1929/11/16 73.90 MC 040601 1929/11/17 75.00 MC 040601 1929/11/18 73.90 MC 040601 1929/11/19 73.90 MC 040601 1929/11/20 75.90 MC 040601 1929/11/21 65.70 R 040601 1929/11/22 65.70 R 040601 1929/11/23 65.70 R 040601 1929/11/24 65.70 R 040601 1929/11/25 65.70 R 040601 1929/11/26 65.70 R 040601 1929/11/27 65.70 R 040601 1929/11/28 65.70 R 040601 1929/11/29 65.70 R 040601 1929/11/30 65.70 R 040601 1929/12/01 50.70 R 040601 1929/12/02 50.70 R 040601 1929/12/03 50.70 R 040601 1929/12/04 50.70 R 040601 1929/12/05 50.70 R 040601 1929/12/06 50.70 R 040601 1929/12/07 50.70 R 040601 1929/12/08 50.70 R 040601 1929/12/09 50.70 R 040601 1929/12/10 50.70 R 040601 1929/12/11 43.00 R 040601 1929/12/12 43.00 R 040601 1929/12/13 43.00 R 040601 1929/12/14 43.00 R 040601 1929/12/15 43.00 R 040601 1929/12/16 43.00 R 040601 1929/12/17 43.00 R 040601 1929/12/18 43.00 R 040601 1929/12/19 43.00 R 040601 1929/12/20 43.00 R 040601 1929/12/21 41.30 R 040601 1929/12/22 41.30 R 040601 1929/12/23 41.30 R 040601 1929/12/24 41.30 R 040601 1929/12/25 41.30 R 040601 1929/12/26 41.30 R 040601 1929/12/27 41.30 R 040601 1929/12/28 41.30 R 040601 1929/12/29 41.30 R 040601 1929/12/30 41.30 R 040601 1929/12/31 41.30 R 040601 1930/01/01 49.80 R 040601 1930/01/02 49.80 R 040601 1930/01/03 49.80 R 040601 1930/01/04 49.80 R 040601 1930/01/05 49.80 R 040601 1930/01/06 49.80 R 040601 1930/01/07 49.80 R 040601 1930/01/08 49.80 R 040601 1930/01/09 49.80 R 040601 1930/01/10 49.80 R 040601 1930/01/11 63.40 R 040601 1930/01/12 63.40 R 040601 1930/01/13 63.40 R 040601 1930/01/14 63.40 R 040601 1930/01/15 63.40 R 040601 1930/01/16 63.40 R 040601 1930/01/17 63.40 R 040601 1930/01/18 63.40 R 040601 1930/01/19 63.40 R 040601 1930/01/20 63.40 R 040601 1930/01/21 50.40 R 040601 1930/01/22 50.40 R 040601 1930/01/23 50.40 R 040601 1930/01/24 50.40 R 040601 1930/01/25 50.40 R 040601 1930/01/26 50.40 R 040601 1930/01/27 50.40 R 040601 1930/01/28 50.40 R 040601 1930/01/29 50.40 R 040601 1930/01/30 50.40 R 040601 1930/01/31 50.40 R 040601 1930/02/01 42.50 R 040601 1930/02/02 42.50 R 040601 1930/02/03 42.50 R 040601 1930/02/04 42.50 R 040601 1930/02/05 42.50 R 040601 1930/02/06 42.50 R 040601 1930/02/07 42.50 R 040601 1930/02/08 42.50 R 040601 1930/02/09 42.50 R 040601 1930/02/10 42.50 R 040601 1930/02/11 38.20 R 040601 1930/02/12 38.20 R 040601 1930/02/13 38.20 R 040601 1930/02/14 38.20 R 040601 1930/02/15 38.20 R 040601 1930/02/16 38.20 R 040601 1930/02/17 38.20 R 040601 1930/02/18 38.20 R 040601 1930/02/19 38.20 R 040601 1930/02/20 38.20 R 040601 1930/02/21 46.40 R 040601 1930/02/22 46.40 R 040601 1930/02/23 46.40 R 040601 1930/02/24 46.40 R 040601 1930/02/25 46.40 R 040601 1930/02/26 46.40 R 040601 1930/02/27 46.40 R 040601 1930/02/28 46.40 R 040601 1930/03/01 43.90 R 040601 1930/03/02 43.90 R 040601 1930/03/03 43.90 R 040601 1930/03/04 43.90 R 040601 1930/03/05 43.90 R 040601 1930/03/06 43.90 R 040601 1930/03/07 43.90 R 040601 1930/03/08 43.90 R 040601 1930/03/09 43.90 R 040601 1930/03/10 43.90 R 040601 1930/03/11 43.90 R 040601 1930/03/12 43.90 R 040601 1930/03/13 43.90 R 040601 1930/03/14 43.90 R 040601 1930/03/15 43.90 R 040601 1930/03/16 43.00 R 040601 1930/03/17 43.00 R 040601 1930/03/18 43.00 R 040601 1930/03/19 43.00 R 040601 1930/03/20 43.00 R 040601 1930/03/21 43.00 R 040601 1930/03/22 43.00 R 040601 1930/03/23 43.00 R 040601 1930/03/24 43.00 R 040601 1930/03/25 43.00 R 040601 1930/03/26 43.00 R 040601 1930/03/27 43.00 R 040601 1930/03/28 43.00 R 040601 1930/03/29 43.00 R 040601 1930/03/30 43.00 R 040601 1930/03/31 43.00 R 040601 1930/04/01 124.0 R 040601 1930/04/02 124.0 R 040601 1930/04/03 124.0 R 040601 1930/04/04 124.0 R 040601 1930/04/05 124.0 R 040601 1930/04/06 124.0 R 040601 1930/04/07 124.0 R 040601 1930/04/08 124.0 R 040601 1930/04/09 124.0 R 040601 1930/04/10 124.0 R 040601 1930/04/11 124.0 R 040601 1930/04/12 124.0 R 040601 1930/04/13 124.0 R 040601 1930/04/14 124.0 R 040601 1930/04/15 124.0 R 040601 1930/04/16 124.0 R 040601 1930/04/17 124.0 R 040601 1930/04/18 124.0 R 040601 1930/04/19 124.0 R 040601 1930/04/20 124.0 R 040601 1930/04/21 176.0 MC 040601 1930/04/22 185.0 MC 040601 1930/04/23 190.0 MC 040601 1930/04/24 192.0 MC 040601 1930/04/25 181.0 MC 040601 1930/04/26 170.0 MC 040601 1930/04/27 162.0 MC 040601 1930/04/28 158.0 MC 040601 1930/04/29 158.0 MC 040601 1930/04/30 162.0 MC 040601 1930/05/01 185.0 MC 040601 1930/05/02 217.0 MC 040601 1930/05/03 300.0 MC 040601 1930/05/04 385.0 MC 040601 1930/05/05 413.0 MC 040601 1930/05/06 411.0 MC 040601 1930/05/07 425.0 MC 040601 1930/05/08 459.0 MC 040601 1930/05/09 462.0 MC 040601 1930/05/10 445.0 MC 040601 1930/05/11 416.0 MC 040601 1930/05/12 385.0 MC 040601 1930/05/13 351.0 MC 040601 1930/05/14 340.0 MC 040601 1930/05/15 323.0 MC 040601 1930/05/16 306.0 MC 040601 1930/05/17 272.0 MC 040601 1930/05/18 254.0 MC 040601 1930/05/19 238.0 MC 040601 1930/05/20 227.0 MC 040601 1930/05/21 216.0 MC 040601 1930/05/22 199.0 MC 040601 1930/05/23 190.0 MC 040601 1930/05/24 181.0 MC 040601 1930/05/25 178.0 MC 040601 1930/05/26 174.0 MC 040601 1930/05/27 174.0 MC 040601 1930/05/28 174.0 MC 040601 1930/05/29 174.0 MC 040601 1930/05/30 174.0 MC 040601 1930/05/31 178.0 MC 040601 1930/06/01 172.0 MC 040601 1930/06/02 164.0 MC 040601 1930/06/03 158.0 MC 040601 1930/06/04 139.0 MC 040601 1930/06/05 137.0 MC 040601 1930/06/06 135.0 MC 040601 1930/06/07 139.0 MC 040601 1930/06/08 154.0 MC 040601 1930/06/09 164.0 MC 040601 1930/06/10 172.0 MC 040601 1930/06/11 162.0 MC 040601 1930/06/12 158.0 MC 040601 1930/06/13 146.0 MC 040601 1930/06/14 138.0 MC 040601 1930/06/15 135.0 MC 040601 1930/06/16 131.0 MC 040601 1930/06/17 126.0 MC 040601 1930/06/18 122.0 MC 040601 1930/06/19 126.0 MC 040601 1930/06/20 131.0 MC 040601 1930/06/21 139.0 MC 040601 1930/06/22 144.0 MC 040601 1930/06/23 150.0 MC 040601 1930/06/24 148.0 MC 040601 1930/06/25 137.0 MC 040601 1930/06/26 129.0 MC 040601 1930/06/27 131.0 MC 040601 1930/06/28 154.0 MC 040601 1930/06/29 157.0 MC 040601 1930/06/30 160.0 MC 040601 1930/07/01 149.0 MC 040601 1930/07/02 159.0 MC 040601 1930/07/03 161.0 MC 040601 1930/07/04 153.0 MC 040601 1930/07/05 145.0 MC 040601 1930/07/06 131.0 MC 040601 1930/07/07 125.0 MC 040601 1930/07/08 120.0 MC 040601 1930/07/09 116.0 MC 040601 1930/07/10 111.0 MC 040601 1930/07/11 107.0 MC 040601 1930/07/12 102.0 MC 040601 1930/07/13 94.90 MC 040601 1930/07/14 101.0 MC 040601 1930/07/15 102.0 MC 040601 1930/07/16 101.0 MC 040601 1930/07/17 99.70 MC 040601 1930/07/18 94.00 MC 040601 1930/07/19 90.30 MC 040601 1930/07/20 110.0 MC 040601 1930/07/21 107.0 MC 040601 1930/07/22 102.0 MC 040601 1930/07/23 95.10 MC 040601 1930/07/24 90.30 MC 040601 1930/07/25 86.60 MC 040601 1930/07/26 86.60 MC 040601 1930/07/27 86.60 MC 040601 1930/07/28 86.60 MC 040601 1930/07/29 86.60 MC 040601 1930/07/30 86.60 MC 040601 1930/07/31 86.60 MC 040601 1930/08/01 86.40 MC 040601 1930/08/02 86.40 MC 040601 1930/08/03 93.70 MC 040601 1930/08/04 97.40 MC 040601 1930/08/05 101.0 MC 040601 1930/08/06 99.10 MC 040601 1930/08/07 100.0 MC 040601 1930/08/08 97.40 MC 040601 1930/08/09 95.40 MC 040601 1930/08/10 101.0 MC 040601 1930/08/11 108.0 MC 040601 1930/08/12 109.0 MC 040601 1930/08/13 109.0 MC 040601 1930/08/14 109.0 MC 040601 1930/08/15 109.0 MC 040601 1930/08/16 104.0 MC 040601 1930/08/17 97.40 MC 040601 1930/08/18 93.70 MC 040601 1930/08/19 91.70 MC 040601 1930/08/20 89.80 MC 040601 1930/08/21 86.10 MC 040601 1930/08/22 86.10 MC 040601 1930/08/23 84.10 MC 040601 1930/08/24 75.60 MC 040601 1930/08/25 79.00 MC 040601 1930/08/26 79.00 MC 040601 1930/08/27 68.50 MC 040601 1930/08/28 68.20 MC 040601 1930/08/29 66.30 MC 040601 1930/08/30 68.20 MC 040601 1930/08/31 66.30 MC 040601 1930/09/01 66.50 MC 040601 1930/09/02 68.50 MC 040601 1930/09/03 71.40 MC 040601 1930/09/04 103.0 MC 040601 1930/09/05 107.0 MC 040601 1930/09/06 109.0 MC 040601 1930/09/07 111.0 MC 040601 1930/09/08 109.0 MC 040601 1930/09/09 105.0 MC 040601 1930/09/10 99.10 MC 040601 1930/09/11 91.70 MC 040601 1930/09/12 95.40 MC 040601 1930/09/13 93.70 MC 040601 1930/09/14 91.70 MC 040601 1930/09/15 95.40 MC 040601 1930/09/16 111.0 MC 040601 1930/09/17 109.0 MC 040601 1930/09/18 107.0 MC 040601 1930/09/19 105.0 MC 040601 1930/09/20 105.0 MC 040601 1930/09/21 107.0 MC 040601 1930/09/22 103.0 MC 040601 1930/09/23 101.0 MC 040601 1930/09/24 93.70 MC 040601 1930/09/25 90.00 MC 040601 1930/09/26 79.30 MC 040601 1930/09/27 79.30 MC 040601 1930/09/28 79.30 MC 040601 1930/09/29 77.60 MC 040601 1930/09/30 72.20 MC 040601 1930/10/01 68.80 MC 040601 1930/10/02 63.40 MC 040601 1930/10/03 65.10 MC 040601 1930/10/04 65.10 MC 040601 1930/10/05 61.40 MC 040601 1930/10/06 57.80 MC 040601 1930/10/07 54.40 MC 040601 1930/10/08 52.70 MC 040601 1930/10/09 50.70 MC 040601 1930/10/10 50.70 MC 040601 1930/10/11 47.30 MC 040601 1930/10/12 47.30 MC 040601 1930/10/13 45.90 MC 040601 1930/10/14 44.20 MC 040601 1930/10/15 44.20 MC 040601 1930/10/16 42.80 MC 040601 1930/10/17 45.90 MC 040601 1930/10/18 56.10 MC 040601 1930/10/19 59.70 MC 040601 1930/10/20 57.80 MC 040601 1930/10/21 57.80 MC 040601 1930/10/22 59.70 MC 040601 1930/10/23 59.70 MC 040601 1930/10/24 57.80 MC 040601 1930/10/25 56.10 MC 040601 1930/10/26 56.10 MC 040601 1930/10/27 57.80 MC 040601 1930/10/28 57.80 MC 040601 1930/10/29 59.70 MC 040601 1930/10/30 61.40 MC 040601 1930/10/31 59.70 MC 040601 1930/11/01 59.70 MC 040601 1930/11/02 57.80 MC 040601 1930/11/03 57.80 MC 040601 1930/11/04 54.40 MC 040601 1930/11/05 50.70 MC 040601 1930/11/06 50.70 MC 040601 1930/11/07 50.70 MC 040601 1930/11/08 50.10 MC 040601 1930/11/09 49.00 MC 040601 1930/11/10 49.00 MC 040601 1930/11/11 49.00 MC 040601 1930/11/12 48.10 MC 040601 1930/11/13 47.30 MC 040601 1930/11/14 47.30 MC 040601 1930/11/15 47.30 MC 040601 1930/11/16 47.30 MC 040601 1930/11/17 47.30 MC 040601 1930/11/18 47.30 MC 040601 1930/11/19 50.70 MC 040601 1930/11/20 57.80 MC 040601 1930/11/21 61.40 MC 040601 1930/11/22 60.90 MC 040601 1930/11/23 59.70 MC 040601 1930/11/24 58.90 MC 040601 1930/11/25 57.80 MC 040601 1930/11/26 57.80 MC 040601 1930/11/27 57.80 MC 040601 1930/11/28 54.40 MC 040601 1930/11/29 50.70 MC 040601 1930/11/30 53.20 R 040601 1930/12/01 58.30 R 040601 1930/12/02 58.30 R 040601 1930/12/03 58.30 R 040601 1930/12/04 58.30 R 040601 1930/12/05 58.30 R 040601 1930/12/06 58.30 R 040601 1930/12/07 58.30 R 040601 1930/12/08 58.30 R 040601 1930/12/09 58.30 R 040601 1930/12/10 58.30 R 040601 1930/12/11 58.30 R 040601 1930/12/12 58.30 R 040601 1930/12/13 58.30 R 040601 1930/12/14 58.30 R 040601 1930/12/15 58.30 R 040601 1930/12/16 44.50 R 040601 1930/12/17 44.50 R 040601 1930/12/18 44.50 R 040601 1930/12/19 44.50 R 040601 1930/12/20 44.50 R 040601 1930/12/21 44.50 R 040601 1930/12/22 44.50 R 040601 1930/12/23 44.50 R 040601 1930/12/24 44.50 R 040601 1930/12/25 44.50 R 040601 1930/12/26 44.50 R 040601 1930/12/27 44.50 R 040601 1930/12/28 44.50 R 040601 1930/12/29 44.50 R 040601 1930/12/30 44.50 R 040601 1930/12/31 44.50 R 040601 1931/01/01 35.70 R 040601 1931/01/02 35.70 R 040601 1931/01/03 35.70 R 040601 1931/01/04 35.70 R 040601 1931/01/05 35.70 R 040601 1931/01/06 35.70 R 040601 1931/01/07 35.70 R 040601 1931/01/08 35.70 R 040601 1931/01/09 35.70 R 040601 1931/01/10 35.70 R 040601 1931/01/11 35.70 R 040601 1931/01/12 35.70 R 040601 1931/01/13 35.70 R 040601 1931/01/14 35.70 R 040601 1931/01/15 35.70 R 040601 1931/01/16 28.30 R 040601 1931/01/17 28.30 R 040601 1931/01/18 28.30 R 040601 1931/01/19 28.30 R 040601 1931/01/20 28.30 R 040601 1931/01/21 28.30 R 040601 1931/01/22 28.30 R 040601 1931/01/23 28.30 R 040601 1931/01/24 28.30 R 040601 1931/01/25 28.30 R 040601 1931/01/26 28.30 R 040601 1931/01/27 28.30 R 040601 1931/01/28 28.30 R 040601 1931/01/29 28.30 R 040601 1931/01/30 28.30 R 040601 1931/01/31 28.30 R 040601 1931/02/01 21.20 R 040601 1931/02/02 21.20 R 040601 1931/02/03 21.20 R 040601 1931/02/04 21.20 R 040601 1931/02/05 21.20 R 040601 1931/02/06 21.20 R 040601 1931/02/07 21.20 R 040601 1931/02/08 21.20 R 040601 1931/02/09 21.20 R 040601 1931/02/10 21.20 R 040601 1931/02/11 21.20 R 040601 1931/02/12 21.20 R 040601 1931/02/13 21.20 R 040601 1931/02/14 21.20 R 040601 1931/02/15 21.20 R 040601 1931/02/16 24.60 R 040601 1931/02/17 24.60 R 040601 1931/02/18 24.60 R 040601 1931/02/19 24.60 R 040601 1931/02/20 24.60 R 040601 1931/02/21 24.60 R 040601 1931/02/22 24.60 R 040601 1931/02/23 24.60 R 040601 1931/02/24 24.60 R 040601 1931/02/25 24.60 R 040601 1931/02/26 24.60 R 040601 1931/02/27 24.60 R 040601 1931/02/28 24.60 R 040601 1931/03/01 24.10 R 040601 1931/03/02 24.10 R 040601 1931/03/03 24.10 R 040601 1931/03/04 24.10 R 040601 1931/03/05 24.10 R 040601 1931/03/06 24.10 R 040601 1931/03/07 24.10 R 040601 1931/03/08 24.10 R 040601 1931/03/09 24.10 R 040601 1931/03/10 24.10 R 040601 1931/03/11 24.10 R 040601 1931/03/12 24.10 R 040601 1931/03/13 24.10 R 040601 1931/03/14 24.10 R 040601 1931/03/15 24.10 R 040601 1931/03/16 40.20 R 040601 1931/03/17 40.20 R 040601 1931/03/18 40.20 R 040601 1931/03/19 40.20 R 040601 1931/03/20 40.20 R 040601 1931/03/21 40.20 R 040601 1931/03/22 40.20 R 040601 1931/03/23 40.20 R 040601 1931/03/24 40.20 R 040601 1931/03/25 40.20 R 040601 1931/03/26 40.20 R 040601 1931/03/27 40.20 R 040601 1931/03/28 40.20 R 040601 1931/03/29 40.20 R 040601 1931/03/30 40.20 R 040601 1931/03/31 40.20 R 040601 1931/04/01 78.20 R 040601 1931/04/02 78.20 R 040601 1931/04/03 78.20 R 040601 1931/04/04 78.20 R 040601 1931/04/05 78.20 R 040601 1931/04/06 78.20 R 040601 1931/04/07 78.20 R 040601 1931/04/08 78.20 R 040601 1931/04/09 86.60 MC 040601 1931/04/10 90.30 MC 040601 1931/04/11 92.30 MC 040601 1931/04/12 107.0 MC 040601 1931/04/13 109.0 MC 040601 1931/04/14 113.0 MC 040601 1931/04/15 117.0 MC 040601 1931/04/16 119.0 MC 040601 1931/04/17 125.0 MC 040601 1931/04/18 149.0 MC 040601 1931/04/19 165.0 MC 040601 1931/04/20 179.0 MC 040601 1931/04/21 187.0 MC 040601 1931/04/22 206.0 MC 040601 1931/04/23 213.0 MC 040601 1931/04/24 211.0 MC 040601 1931/04/25 206.0 MC 040601 1931/04/26 201.0 MC 040601 1931/04/27 216.0 MC 040601 1931/04/28 211.0 MC 040601 1931/04/29 208.0 MC 040601 1931/04/30 201.0 MC 040601 1931/05/01 188.0 MC 040601 1931/05/02 177.0 MC 040601 1931/05/03 182.0 MC 040601 1931/05/04 179.0 MC 040601 1931/05/05 177.0 MC 040601 1931/05/06 177.0 MC 040601 1931/05/07 167.0 MC 040601 1931/05/08 160.0 MC 040601 1931/05/09 159.0 MC 040601 1931/05/10 159.0 MC 040601 1931/05/11 159.0 MC 040601 1931/05/12 163.0 MC 040601 1931/05/13 159.0 MC 040601 1931/05/14 154.0 MC 040601 1931/05/15 149.0 MC 040601 1931/05/16 149.0 MC 040601 1931/05/17 144.0 MC 040601 1931/05/18 136.0 MC 040601 1931/05/19 125.0 MC 040601 1931/05/20 121.0 MC 040601 1931/05/21 117.0 MC 040601 1931/05/22 113.0 MC 040601 1931/05/23 112.0 MC 040601 1931/05/24 111.0 MC 040601 1931/05/25 119.0 MC 040601 1931/05/26 125.0 MC 040601 1931/05/27 132.0 MC 040601 1931/05/28 144.0 MC 040601 1931/05/29 136.0 MC 040601 1931/05/30 130.0 MC 040601 1931/05/31 121.0 MC 040601 1931/06/01 113.0 MC 040601 1931/06/02 109.0 MC 040601 1931/06/03 105.0 MC 040601 1931/06/04 105.0 MC 040601 1931/06/05 97.10 MC 040601 1931/06/06 93.40 MC 040601 1931/06/07 98.80 MC 040601 1931/06/08 109.0 MC 040601 1931/06/09 120.0 MC 040601 1931/06/10 128.0 MC 040601 1931/06/11 128.0 MC 040601 1931/06/12 120.0 MC 040601 1931/06/13 114.0 MC 040601 1931/06/14 108.0 MC 040601 1931/06/15 103.0 MC 040601 1931/06/16 101.0 MC 040601 1931/06/17 103.0 MC 040601 1931/06/18 107.0 MC 040601 1931/06/19 105.0 MC 040601 1931/06/20 105.0 MC 040601 1931/06/21 105.0 MC 040601 1931/06/22 109.0 MC 040601 1931/06/23 107.0 MC 040601 1931/06/24 103.0 MC 040601 1931/06/25 97.10 MC 040601 1931/06/26 93.40 MC 040601 1931/06/27 97.10 MC 040601 1931/06/28 93.40 MC 040601 1931/06/29 91.50 MC 040601 1931/06/30 88.90 MC 040601 1931/07/01 85.50 MC 040601 1931/07/02 91.20 MC 040601 1931/07/03 77.00 MC 040601 1931/07/04 72.20 MC 040601 1931/07/05 67.70 MC 040601 1931/07/06 67.70 MC 040601 1931/07/07 66.00 MC 040601 1931/07/08 60.30 MC 040601 1931/07/09 53.20 MC 040601 1931/07/10 51.50 MC 040601 1931/07/11 49.80 MC 040601 1931/07/12 50.40 MC 040601 1931/07/13 50.40 MC 040601 1931/07/14 49.80 MC 040601 1931/07/15 48.10 MC 040601 1931/07/16 48.10 MC 040601 1931/07/17 43.30 MC 040601 1931/07/18 40.20 MC 040601 1931/07/19 37.90 MC 040601 1931/07/20 40.20 MC 040601 1931/07/21 39.40 MC 040601 1931/07/22 37.40 MC 040601 1931/07/23 34.80 MC 040601 1931/07/24 34.80 MC 040601 1931/07/25 32.80 MC 040601 1931/07/26 31.70 MC 040601 1931/07/27 31.70 MC 040601 1931/07/28 30.90 MC 040601 1931/07/29 32.80 MC 040601 1931/07/30 34.80 MC 040601 1931/07/31 37.40 MC 040601 1931/08/01 40.20 MC 040601 1931/08/02 40.80 MC 040601 1931/08/03 43.30 MC 040601 1931/08/04 34.80 MC 040601 1931/08/05 32.80 MC 040601 1931/08/06 33.70 MC 040601 1931/08/07 33.70 MC 040601 1931/08/08 32.80 MC 040601 1931/08/09 31.70 MC 040601 1931/08/10 30.90 MC 040601 1931/08/11 30.00 MC 040601 1931/08/12 29.20 MC 040601 1931/08/13 28.90 MC 040601 1931/08/14 28.30 MC 040601 1931/08/15 27.60 MC 040601 1931/08/16 26.80 MC 040601 1931/08/17 26.10 MC 040601 1931/08/18 26.30 MC 040601 1931/08/19 26.10 MC 040601 1931/08/20 23.80 MC 040601 1931/08/21 23.50 MC 040601 1931/08/22 21.10 MC 040601 1931/08/23 22.50 MC 040601 1931/08/24 23.20 MC 040601 1931/08/25 21.80 MC 040601 1931/08/26 21.10 MC 040601 1931/08/27 20.40 MC 040601 1931/08/28 19.70 MC 040601 1931/08/29 17.80 MC 040601 1931/08/30 16.10 MC 040601 1931/08/31 19.00 MC 040601 1931/09/01 21.80 MC 040601 1931/09/02 21.10 MC 040601 1931/09/03 20.40 MC 040601 1931/09/04 15.40 MC 040601 1931/09/05 20.40 MC 040601 1931/09/06 21.80 MC 040601 1931/09/07 20.40 MC 040601 1931/09/08 26.10 MC 040601 1931/09/09 26.80 MC 040601 1931/09/10 27.60 MC 040601 1931/09/11 28.30 MC 040601 1931/09/12 29.20 MC 040601 1931/09/13 27.60 MC 040601 1931/09/14 24.60 MC 040601 1931/09/15 25.30 MC 040601 1931/09/16 24.60 MC 040601 1931/09/17 23.90 MC 040601 1931/09/18 25.30 MC 040601 1931/09/19 26.10 MC 040601 1931/09/20 22.50 MC 040601 1931/09/21 25.30 MC 040601 1931/09/22 26.10 MC 040601 1931/09/23 30.90 MC 040601 1931/09/24 46.40 MC 040601 1931/09/25 48.10 MC 040601 1931/09/26 51.50 MC 040601 1931/09/27 51.50 MC 040601 1931/09/28 49.80 MC 040601 1931/09/29 43.30 MC 040601 1931/09/30 44.70 MC 040601 1931/10/01 43.30 MC 040601 1931/10/02 43.30 MC 040601 1931/10/03 43.30 MC 040601 1931/10/04 41.60 MC 040601 1931/10/05 40.20 MC 040601 1931/10/06 37.40 MC 040601 1931/10/07 38.80 MC 040601 1931/10/08 36.80 MC 040601 1931/10/09 36.20 MC 040601 1931/10/10 37.40 MC 040601 1931/10/11 38.80 MC 040601 1931/10/12 40.20 MC 040601 1931/10/13 38.80 MC 040601 1931/10/14 37.40 MC 040601 1931/10/15 38.80 MC 040601 1931/10/16 37.40 MC 040601 1931/10/17 40.20 MC 040601 1931/10/18 44.70 MC 040601 1931/10/19 55.20 MC 040601 1931/10/20 51.50 MC 040601 1931/10/21 49.80 MC 040601 1931/10/22 49.80 MC 040601 1931/10/23 49.80 MC 040601 1931/10/24 43.30 MC 040601 1931/10/25 46.40 MC 040601 1931/10/26 48.10 MC 040601 1931/10/27 48.10 MC 040601 1931/10/28 46.40 MC 040601 1931/10/29 46.40 MC 040601 1931/10/30 44.70 MC 040601 1931/10/31 44.70 MC 040601 1931/11/01 44.70 MC 040601 1931/11/02 44.70 MC 040601 1931/11/03 48.10 MC 040601 1931/11/04 49.80 MC 040601 1931/11/05 60.30 MC 040601 1931/11/06 60.30 MC 040601 1931/11/07 64.00 MC 040601 1931/11/08 62.30 MC 040601 1931/11/09 58.60 MC 040601 1931/11/10 53.20 MC 040601 1931/11/11 48.10 MC 040601 1931/11/12 49.80 MC 040601 1931/11/13 55.20 MC 040601 1931/11/14 56.90 MC 040601 1931/11/15 60.30 MC 040601 1931/11/16 62.30 MC 040601 1931/11/17 60.30 MC 040601 1931/11/18 66.00 MC 040601 1931/11/19 66.00 MC 040601 1931/11/20 78.70 MC 040601 1931/11/21 104.0 MC 040601 1931/11/22 96.60 MC 040601 1931/11/23 96.60 MC 040601 1931/11/24 96.60 MC 040601 1931/11/25 96.60 MC 040601 1931/11/26 96.60 MC 040601 1931/11/27 96.60 MC 040601 1931/11/28 94.90 MC 040601 1931/11/29 92.90 MC 040601 1931/11/30 91.20 MC 040601 1931/12/01 45.90 R 040601 1931/12/02 45.90 R 040601 1931/12/03 45.90 R 040601 1931/12/04 45.90 R 040601 1931/12/05 45.90 R 040601 1931/12/06 45.90 R 040601 1931/12/07 45.90 R 040601 1931/12/08 45.90 R 040601 1931/12/09 45.90 R 040601 1931/12/10 45.90 R 040601 1931/12/11 45.90 R 040601 1931/12/12 45.90 R 040601 1931/12/13 45.90 R 040601 1931/12/14 45.90 R 040601 1931/12/15 45.90 R 040601 1931/12/16 45.90 R 040601 1931/12/17 45.90 R 040601 1931/12/18 45.90 R 040601 1931/12/19 45.90 R 040601 1931/12/20 45.90 R 040601 1931/12/21 45.90 R 040601 1931/12/22 45.90 R 040601 1931/12/23 45.90 R 040601 1931/12/24 45.90 R 040601 1931/12/25 45.90 R 040601 1931/12/26 45.90 R 040601 1931/12/27 45.90 R 040601 1931/12/28 45.90 R 040601 1931/12/29 45.90 R 040601 1931/12/30 45.90 R 040601 1931/12/31 45.90 R 040601 1932/01/01 82.70 R 040601 1932/01/02 82.70 R 040601 1932/01/03 82.70 R 040601 1932/01/04 82.70 R 040601 1932/01/05 82.70 R 040601 1932/01/06 82.70 R 040601 1932/01/07 82.70 R 040601 1932/01/08 82.70 R 040601 1932/01/09 82.70 R 040601 1932/01/10 82.70 R 040601 1932/01/11 82.70 R 040601 1932/01/12 82.70 R 040601 1932/01/13 82.70 R 040601 1932/01/14 82.70 R 040601 1932/01/15 82.70 R 040601 1932/01/16 82.70 R 040601 1932/01/17 82.70 R 040601 1932/01/18 82.70 R 040601 1932/01/19 82.70 R 040601 1932/01/20 82.70 R 040601 1932/01/21 82.70 R 040601 1932/01/22 82.70 R 040601 1932/01/23 82.70 R 040601 1932/01/24 82.70 R 040601 1932/01/25 82.70 R 040601 1932/01/26 82.70 R 040601 1932/01/27 82.70 R 040601 1932/01/28 82.70 R 040601 1932/01/29 82.70 R 040601 1932/01/30 82.70 R 040601 1932/01/31 82.70 R 040601 1932/02/01 67.40 R 040601 1932/02/02 67.40 R 040601 1932/02/03 67.40 R 040601 1932/02/04 67.40 R 040601 1932/02/05 67.40 R 040601 1932/02/06 67.40 R 040601 1932/02/07 67.40 R 040601 1932/02/08 67.40 R 040601 1932/02/09 67.40 R 040601 1932/02/10 67.40 R 040601 1932/02/11 67.40 R 040601 1932/02/12 67.40 R 040601 1932/02/13 67.40 R 040601 1932/02/14 67.40 R 040601 1932/02/15 67.40 R 040601 1932/02/16 67.40 R 040601 1932/02/17 67.40 R 040601 1932/02/18 67.40 R 040601 1932/02/19 67.40 R 040601 1932/02/20 67.40 R 040601 1932/02/21 67.40 R 040601 1932/02/22 67.40 R 040601 1932/02/23 67.40 R 040601 1932/02/24 67.40 R 040601 1932/02/25 67.40 R 040601 1932/02/26 67.40 R 040601 1932/02/27 67.40 R 040601 1932/02/28 67.40 R 040601 1932/02/29 67.40 R 040601 1932/03/01 45.00 R 040601 1932/03/02 45.00 R 040601 1932/03/03 45.00 R 040601 1932/03/04 45.00 R 040601 1932/03/05 45.00 R 040601 1932/03/06 45.00 R 040601 1932/03/07 45.00 R 040601 1932/03/08 45.00 R 040601 1932/03/09 45.00 R 040601 1932/03/10 45.00 R 040601 1932/03/11 45.00 R 040601 1932/03/12 45.00 R 040601 1932/03/13 45.00 R 040601 1932/03/14 45.00 R 040601 1932/03/15 45.00 R 040601 1932/03/16 45.00 R 040601 1932/03/17 45.00 R 040601 1932/03/18 45.00 R 040601 1932/03/19 45.00 R 040601 1932/03/20 45.00 R 040601 1932/03/21 45.00 R 040601 1932/03/22 45.00 R 040601 1932/03/23 45.00 R 040601 1932/03/24 45.00 R 040601 1932/03/25 45.00 R 040601 1932/03/26 45.00 R 040601 1932/03/27 45.00 R 040601 1932/03/28 45.00 R 040601 1932/03/29 45.00 R 040601 1932/03/30 45.00 R 040601 1932/03/31 45.00 R 040601 1932/04/01 131.0 R 040601 1932/04/02 131.0 R 040601 1932/04/03 131.0 R 040601 1932/04/04 131.0 R 040601 1932/04/05 131.0 R 040601 1932/04/06 131.0 R 040601 1932/04/07 131.0 R 040601 1932/04/08 131.0 R 040601 1932/04/09 131.0 R 040601 1932/04/10 131.0 R 040601 1932/04/11 131.0 R 040601 1932/04/12 131.0 R 040601 1932/04/13 131.0 R 040601 1932/04/14 131.0 R 040601 1932/04/15 131.0 R 040601 1932/04/16 131.0 R 040601 1932/04/17 131.0 R 040601 1932/04/18 131.0 R 040601 1932/04/19 131.0 R 040601 1932/04/20 131.0 R 040601 1932/04/21 131.0 R 040601 1932/04/22 131.0 R 040601 1932/04/23 131.0 R 040601 1932/04/24 257.0 MC 040601 1932/04/25 263.0 MC 040601 1932/04/26 221.0 MC 040601 1932/04/27 200.0 MC 040601 1932/04/28 173.0 MC 040601 1932/04/29 165.0 MC 040601 1932/04/30 167.0 MC 040601 1932/05/01 171.0 MC 040601 1932/05/02 200.0 MC 040601 1932/05/03 173.0 MC 040601 1932/05/04 243.0 MC 040601 1932/05/05 229.0 MC 040601 1932/05/06 226.0 MC 040601 1932/05/07 223.0 MC 040601 1932/05/08 218.0 MC 040601 1932/05/09 218.0 MC 040601 1932/05/10 205.0 MC 040601 1932/05/11 210.0 MC 040601 1932/05/12 213.0 MC 040601 1932/05/13 205.0 MC 040601 1932/05/14 205.0 MC 040601 1932/05/15 205.0 MC 040601 1932/05/16 205.0 MC 040601 1932/05/17 195.0 MC 040601 1932/05/18 182.0 MC 040601 1932/05/19 177.0 MC 040601 1932/05/20 169.0 MC 040601 1932/05/21 161.0 MC 040601 1932/05/22 155.0 MC 040601 1932/05/23 149.0 MC 040601 1932/05/24 144.0 MC 040601 1932/05/25 140.0 MC 040601 1932/05/26 140.0 MC 040601 1932/05/27 136.0 MC 040601 1932/05/28 148.0 MC 040601 1932/05/29 155.0 MC 040601 1932/05/30 153.0 MC 040601 1932/05/31 149.0 MC 040601 1932/06/01 146.0 MC 040601 1932/06/02 129.0 MC 040601 1932/06/03 121.0 MC 040601 1932/06/04 119.0 MC 040601 1932/06/05 117.0 MC 040601 1932/06/06 109.0 MC 040601 1932/06/07 105.0 MC 040601 1932/06/08 97.40 MC 040601 1932/06/09 92.00 MC 040601 1932/06/10 90.00 MC 040601 1932/06/11 90.00 MC 040601 1932/06/12 86.40 MC 040601 1932/06/13 82.70 MC 040601 1932/06/14 79.30 MC 040601 1932/06/15 75.90 MC 040601 1932/06/16 79.30 MC 040601 1932/06/17 68.50 MC 040601 1932/06/18 61.20 MC 040601 1932/06/19 57.50 MC 040601 1932/06/20 53.20 MC 040601 1932/06/21 50.40 MC 040601 1932/06/22 53.20 MC 040601 1932/06/23 61.20 MC 040601 1932/06/24 70.20 MC 040601 1932/06/25 77.60 MC 040601 1932/06/26 81.00 MC 040601 1932/06/27 79.30 MC 040601 1932/06/28 75.90 MC 040601 1932/06/29 72.20 MC 040601 1932/06/30 70.20 MC 040601 1932/07/01 75.90 MC 040601 1932/07/02 82.70 MC 040601 1932/07/03 93.70 MC 040601 1932/07/04 112.0 MC 040601 1932/07/05 103.0 MC 040601 1932/07/06 97.40 MC 040601 1932/07/07 95.40 MC 040601 1932/07/08 90.00 MC 040601 1932/07/09 101.0 MC 040601 1932/07/10 136.0 MC 040601 1932/07/11 153.0 MC 040601 1932/07/12 169.0 MC 040601 1932/07/13 193.0 MC 040601 1932/07/14 188.0 MC 040601 1932/07/15 195.0 MC 040601 1932/07/16 189.0 MC 040601 1932/07/17 171.0 MC 040601 1932/07/18 162.0 MC 040601 1932/07/19 157.0 MC 040601 1932/07/20 153.0 MC 040601 1932/07/21 140.0 MC 040601 1932/07/22 132.0 MC 040601 1932/07/23 123.0 MC 040601 1932/07/24 115.0 MC 040601 1932/07/25 113.0 MC 040601 1932/07/26 108.0 MC 040601 1932/07/27 105.0 MC 040601 1932/07/28 101.0 MC 040601 1932/07/29 96.60 MC 040601 1932/07/30 90.90 MC 040601 1932/07/31 86.40 MC 040601 1932/08/01 81.30 MC 040601 1932/08/02 79.60 MC 040601 1932/08/03 75.60 MC 040601 1932/08/04 74.50 MC 040601 1932/08/05 72.50 MC 040601 1932/08/06 67.10 MC 040601 1932/08/07 63.40 MC 040601 1932/08/08 59.70 MC 040601 1932/08/09 57.80 MC 040601 1932/08/10 57.80 MC 040601 1932/08/11 61.40 MC 040601 1932/08/12 65.10 MC 040601 1932/08/13 65.10 MC 040601 1932/08/14 59.70 MC 040601 1932/08/15 57.20 MC 040601 1932/08/16 52.70 MC 040601 1932/08/17 50.70 MC 040601 1932/08/18 74.50 MC 040601 1932/08/19 94.00 MC 040601 1932/08/20 131.0 MC 040601 1932/08/21 135.0 MC 040601 1932/08/22 129.0 MC 040601 1932/08/23 121.0 MC 040601 1932/08/24 119.0 MC 040601 1932/08/25 107.0 MC 040601 1932/08/26 116.0 MC 040601 1932/08/27 105.0 MC 040601 1932/08/28 107.0 MC 040601 1932/08/29 121.0 MC 040601 1932/08/30 133.0 MC 040601 1932/08/31 136.0 MC 040601 1932/09/01 138.0 MC 040601 1932/09/02 133.0 MC 040601 1932/09/03 132.0 MC 040601 1932/09/04 142.0 MC 040601 1932/09/05 153.0 MC 040601 1932/09/06 178.0 MC 040601 1932/09/07 178.0 MC 040601 1932/09/08 176.0 MC 040601 1932/09/09 171.0 MC 040601 1932/09/10 163.0 MC 040601 1932/09/11 149.0 MC 040601 1932/09/12 140.0 MC 040601 1932/09/13 134.0 MC 040601 1932/09/14 127.0 MC 040601 1932/09/15 121.0 MC 040601 1932/09/16 119.0 MC 040601 1932/09/17 134.0 MC 040601 1932/09/18 138.0 MC 040601 1932/09/19 135.0 MC 040601 1932/09/20 127.0 MC 040601 1932/09/21 122.0 MC 040601 1932/09/22 113.0 MC 040601 1932/09/23 111.0 MC 040601 1932/09/24 101.0 MC 040601 1932/09/25 101.0 MC 040601 1932/09/26 95.10 MC 040601 1932/09/27 91.50 MC 040601 1932/09/28 94.60 MC 040601 1932/09/29 97.70 MC 040601 1932/09/30 97.70 MC 040601 1932/10/01 105.0 MC 040601 1932/10/02 102.0 MC 040601 1932/10/03 103.0 MC 040601 1932/10/04 226.0 MC 040601 1932/10/05 229.0 MC 040601 1932/10/06 155.0 MC 040601 1932/10/07 229.0 MC 040601 1932/10/08 300.0 MC 040601 1932/10/09 311.0 MC 040601 1932/10/10 294.0 MC 040601 1932/10/11 276.0 MC 040601 1932/10/12 263.0 MC 040601 1932/10/13 292.0 MC 040601 1932/10/14 236.0 MC 040601 1932/10/15 223.0 MC 040601 1932/10/16 210.0 MC 040601 1932/10/17 191.0 MC 040601 1932/10/18 188.0 MC 040601 1932/10/19 179.0 MC 040601 1932/10/20 170.0 MC 040601 1932/10/21 163.0 MC 040601 1932/10/22 146.0 MC 040601 1932/10/23 149.0 MC 040601 1932/10/24 142.0 MC 040601 1932/10/25 133.0 MC 040601 1932/10/26 129.0 MC 040601 1932/10/27 134.0 MC 040601 1932/10/28 153.0 MC 040601 1932/10/29 157.0 MC 040601 1932/10/30 159.0 MC 040601 1932/10/31 153.0 MC 040601 1932/11/01 161.0 MC 040601 1932/11/02 179.0 MC 040601 1932/11/03 181.0 MC 040601 1932/11/04 172.0 MC 040601 1932/11/05 163.0 MC 040601 1932/11/06 159.0 MC 040601 1932/11/07 155.0 MC 040601 1932/11/08 144.0 MC 040601 1932/11/09 136.0 MC 040601 1932/11/10 144.0 MC 040601 1932/11/11 144.0 MC 040601 1932/11/12 149.0 MC 040601 1932/11/13 149.0 MC 040601 1932/11/14 146.0 MC 040601 1932/11/15 144.0 MC 040601 1932/11/16 144.0 MC 040601 1932/11/17 146.0 MC 040601 1932/11/18 140.0 MC 040601 1932/11/19 136.0 MC 040601 1932/11/20 134.0 MC 040601 1932/11/21 103.0 MC 040601 1932/11/22 107.0 R 040601 1932/11/23 107.0 R 040601 1932/11/24 107.0 R 040601 1932/11/25 107.0 R 040601 1932/11/26 107.0 R 040601 1932/11/27 107.0 R 040601 1932/11/28 107.0 R 040601 1932/11/29 107.0 R 040601 1932/11/30 107.0 R 040601 1932/12/01 121.0 R 040601 1932/12/02 121.0 R 040601 1932/12/03 121.0 R 040601 1932/12/04 121.0 R 040601 1932/12/05 121.0 R 040601 1932/12/06 121.0 R 040601 1932/12/07 121.0 R 040601 1932/12/08 121.0 R 040601 1932/12/09 121.0 R 040601 1932/12/10 121.0 R 040601 1932/12/11 121.0 R 040601 1932/12/12 121.0 R 040601 1932/12/13 121.0 R 040601 1932/12/14 121.0 R 040601 1932/12/15 121.0 R 040601 1932/12/16 121.0 R 040601 1932/12/17 121.0 R 040601 1932/12/18 121.0 R 040601 1932/12/19 121.0 R 040601 1932/12/20 121.0 R 040601 1932/12/21 121.0 R 040601 1932/12/22 121.0 R 040601 1932/12/23 121.0 R 040601 1932/12/24 121.0 R 040601 1932/12/25 121.0 R 040601 1932/12/26 121.0 R 040601 1932/12/27 121.0 R 040601 1932/12/28 121.0 R 040601 1932/12/29 121.0 R 040601 1932/12/30 121.0 R 040601 1932/12/31 121.0 R 040601 1933/01/01 103.0 R 040601 1933/01/02 103.0 R 040601 1933/01/03 103.0 R 040601 1933/01/04 103.0 R 040601 1933/01/05 103.0 R 040601 1933/01/06 103.0 R 040601 1933/01/07 103.0 R 040601 1933/01/08 103.0 R 040601 1933/01/09 103.0 R 040601 1933/01/10 103.0 R 040601 1933/01/11 103.0 R 040601 1933/01/12 103.0 R 040601 1933/01/13 103.0 R 040601 1933/01/14 103.0 R 040601 1933/01/15 103.0 R 040601 1933/01/16 58.90 R 040601 1933/01/17 58.90 R 040601 1933/01/18 58.90 R 040601 1933/01/19 58.90 R 040601 1933/01/20 58.90 R 040601 1933/01/21 58.90 R 040601 1933/01/22 58.90 R 040601 1933/01/23 58.90 R 040601 1933/01/24 58.90 R 040601 1933/01/25 58.90 R 040601 1933/01/26 58.90 R 040601 1933/01/27 58.90 R 040601 1933/01/28 58.90 R 040601 1933/01/29 58.90 R 040601 1933/01/30 58.90 R 040601 1933/01/31 58.90 R 040601 1933/02/01 44.50 R 040601 1933/02/02 44.50 R 040601 1933/02/03 44.50 R 040601 1933/02/04 44.50 R 040601 1933/02/05 44.50 R 040601 1933/02/06 44.50 R 040601 1933/02/07 44.50 R 040601 1933/02/08 44.50 R 040601 1933/02/09 44.50 R 040601 1933/02/10 44.50 R 040601 1933/02/11 44.50 R 040601 1933/02/12 44.50 R 040601 1933/02/13 44.50 R 040601 1933/02/14 44.50 R 040601 1933/02/15 44.50 R 040601 1933/02/16 36.00 R 040601 1933/02/17 36.00 R 040601 1933/02/18 36.00 R 040601 1933/02/19 36.00 R 040601 1933/02/20 36.00 R 040601 1933/02/21 36.00 R 040601 1933/02/22 36.00 R 040601 1933/02/23 36.00 R 040601 1933/02/24 36.00 R 040601 1933/02/25 36.00 R 040601 1933/02/26 36.00 R 040601 1933/02/27 36.00 R 040601 1933/02/28 36.00 R 040601 1933/03/01 30.90 R 040601 1933/03/02 30.90 R 040601 1933/03/03 30.90 R 040601 1933/03/04 30.90 R 040601 1933/03/05 30.90 R 040601 1933/03/06 30.90 R 040601 1933/03/07 30.90 R 040601 1933/03/08 30.90 R 040601 1933/03/09 30.90 R 040601 1933/03/10 30.90 R 040601 1933/03/11 29.20 R 040601 1933/03/12 29.20 R 040601 1933/03/13 29.20 R 040601 1933/03/14 29.20 R 040601 1933/03/15 29.20 R 040601 1933/03/16 29.20 R 040601 1933/03/17 29.20 R 040601 1933/03/18 29.20 R 040601 1933/03/19 29.20 R 040601 1933/03/20 29.20 R 040601 1933/03/21 34.80 R 040601 1933/03/22 34.80 R 040601 1933/03/23 34.80 R 040601 1933/03/24 34.80 R 040601 1933/03/25 34.80 R 040601 1933/03/26 34.80 R 040601 1933/03/27 34.80 R 040601 1933/03/28 34.80 R 040601 1933/03/29 34.80 R 040601 1933/03/30 34.80 R 040601 1933/03/31 34.80 R 040601 1933/04/01 192.0 R 040601 1933/04/02 192.0 R 040601 1933/04/03 192.0 R 040601 1933/04/04 192.0 R 040601 1933/04/05 192.0 R 040601 1933/04/06 192.0 R 040601 1933/04/07 192.0 R 040601 1933/04/08 192.0 R 040601 1933/04/09 192.0 R 040601 1933/04/10 192.0 R 040601 1933/04/11 192.0 R 040601 1933/04/12 192.0 R 040601 1933/04/13 192.0 R 040601 1933/04/14 192.0 R 040601 1933/04/15 192.0 R 040601 1933/04/16 192.0 R 040601 1933/04/17 192.0 R 040601 1933/04/18 192.0 R 040601 1933/04/19 192.0 R 040601 1933/04/20 192.0 R 040601 1933/04/21 473.0 MC 040601 1933/04/22 442.0 MC 040601 1933/04/23 425.0 MC 040601 1933/04/24 402.0 MC 040601 1933/04/25 360.0 MC 040601 1933/04/26 331.0 MC 040601 1933/04/27 314.0 MC 040601 1933/04/28 303.0 MC 040601 1933/04/29 274.0 MC 040601 1933/04/30 263.0 MC 040601 1933/05/01 241.0 MC 040601 1933/05/02 263.0 MC 040601 1933/05/03 297.0 MC 040601 1933/05/04 337.0 MC 040601 1933/05/05 402.0 MC 040601 1933/05/06 388.0 MC 040601 1933/05/07 368.0 MC 040601 1933/05/08 337.0 MC 040601 1933/05/09 326.0 MC 040601 1933/05/10 309.0 MC 040601 1933/05/11 292.0 MC 040601 1933/05/12 274.0 MC 040601 1933/05/13 268.0 MC 040601 1933/05/14 263.0 MC 040601 1933/05/15 257.0 MC 040601 1933/05/16 268.0 MC 040601 1933/05/17 268.0 MC 040601 1933/05/18 242.0 MC 040601 1933/05/19 230.0 MC 040601 1933/05/20 241.0 MC 040601 1933/05/21 233.0 MC 040601 1933/05/22 225.0 MC 040601 1933/05/23 215.0 MC 040601 1933/05/24 206.0 MC 040601 1933/05/25 197.0 MC 040601 1933/05/26 185.0 MC 040601 1933/05/27 195.0 MC 040601 1933/05/28 181.0 MC 040601 1933/05/29 173.0 MC 040601 1933/05/30 181.0 MC 040601 1933/05/31 177.0 MC 040601 1933/06/01 173.0 MC 040601 1933/06/02 165.0 MC 040601 1933/06/03 146.0 MC 040601 1933/06/04 150.0 MC 040601 1933/06/05 144.0 MC 040601 1933/06/06 138.0 MC 040601 1933/06/07 130.0 MC 040601 1933/06/08 122.0 MC 040601 1933/06/09 116.0 MC 040601 1933/06/10 114.0 MC 040601 1933/06/11 111.0 MC 040601 1933/06/12 105.0 MC 040601 1933/06/13 101.0 MC 040601 1933/06/14 98.80 MC 040601 1933/06/15 93.70 MC 040601 1933/06/16 88.90 MC 040601 1933/06/17 85.20 MC 040601 1933/06/18 86.10 MC 040601 1933/06/19 86.40 MC 040601 1933/06/20 84.40 MC 040601 1933/06/21 81.60 MC 040601 1933/06/22 74.80 MC 040601 1933/06/23 71.10 MC 040601 1933/06/24 67.40 MC 040601 1933/06/25 63.70 MC 040601 1933/06/26 63.70 MC 040601 1933/06/27 49.30 MC 040601 1933/06/28 46.20 MC 040601 1933/06/29 49.80 MC 040601 1933/06/30 49.30 MC 040601 1933/07/01 45.90 MC 040601 1933/07/02 49.00 MC 040601 1933/07/03 47.30 MC 040601 1933/07/04 45.90 MC 040601 1933/07/05 42.80 MC 040601 1933/07/06 39.60 MC 040601 1933/07/07 41.10 MC 040601 1933/07/08 36.80 MC 040601 1933/07/09 36.80 MC 040601 1933/07/10 37.40 MC 040601 1933/07/11 36.80 MC 040601 1933/07/12 35.70 MC 040601 1933/07/13 34.50 MC 040601 1933/07/14 34.50 MC 040601 1933/07/15 32.30 MC 040601 1933/07/16 32.30 MC 040601 1933/07/17 28.90 MC 040601 1933/07/18 28.90 MC 040601 1933/07/19 29.70 MC 040601 1933/07/20 29.20 MC 040601 1933/07/21 28.90 MC 040601 1933/07/22 34.80 MC 040601 1933/07/23 33.40 MC 040601 1933/07/24 28.90 MC 040601 1933/07/25 29.70 MC 040601 1933/07/26 28.90 MC 040601 1933/07/27 27.30 MC 040601 1933/07/28 26.50 MC 040601 1933/07/29 24.40 MC 040601 1933/07/30 28.90 MC 040601 1933/07/31 30.60 MC 040601 1933/08/01 41.90 MC 040601 1933/08/02 42.80 MC 040601 1933/08/03 32.30 MC 040601 1933/08/04 27.30 MC 040601 1933/08/05 27.30 MC 040601 1933/08/06 28.00 MC 040601 1933/08/07 28.90 MC 040601 1933/08/08 27.30 MC 040601 1933/08/09 26.80 MC 040601 1933/08/10 26.50 MC 040601 1933/08/11 25.80 MC 040601 1933/08/12 22.90 MC 040601 1933/08/13 21.50 MC 040601 1933/08/14 23.60 MC 040601 1933/08/15 24.20 MC 040601 1933/08/16 24.40 MC 040601 1933/08/17 25.80 MC 040601 1933/08/18 28.90 MC 040601 1933/08/19 25.80 MC 040601 1933/08/20 24.40 MC 040601 1933/08/21 24.40 MC 040601 1933/08/22 24.40 MC 040601 1933/08/23 23.60 MC 040601 1933/08/24 24.40 MC 040601 1933/08/25 22.90 MC 040601 1933/08/26 23.60 MC 040601 1933/08/27 22.20 MC 040601 1933/08/28 22.20 MC 040601 1933/08/29 22.20 MC 040601 1933/08/30 21.80 MC 040601 1933/08/31 22.20 MC 040601 1933/09/01 22.20 MC 040601 1933/09/02 19.40 MC 040601 1933/09/03 20.80 MC 040601 1933/09/04 21.40 MC 040601 1933/09/05 20.80 MC 040601 1933/09/06 20.40 MC 040601 1933/09/07 20.10 MC 040601 1933/09/08 19.70 MC 040601 1933/09/09 19.40 MC 040601 1933/09/10 18.70 MC 040601 1933/09/11 18.70 MC 040601 1933/09/12 18.40 MC 040601 1933/09/13 18.70 MC 040601 1933/09/14 17.40 MC 040601 1933/09/15 17.40 MC 040601 1933/09/16 17.40 MC 040601 1933/09/17 17.20 MC 040601 1933/09/18 16.80 MC 040601 1933/09/19 16.50 MC 040601 1933/09/20 15.90 MC 040601 1933/09/21 16.80 MC 040601 1933/09/22 18.00 MC 040601 1933/09/23 19.00 MC 040601 1933/09/24 19.00 MC 040601 1933/09/25 18.70 MC 040601 1933/09/26 20.10 MC 040601 1933/09/27 21.50 MC 040601 1933/09/28 20.10 MC 040601 1933/09/29 20.80 MC 040601 1933/09/30 21.80 MC 040601 1933/10/01 23.20 MC 040601 1933/10/02 23.20 MC 040601 1933/10/03 23.20 MC 040601 1933/10/04 23.20 MC 040601 1933/10/05 23.20 MC 040601 1933/10/06 23.90 MC 040601 1933/10/07 23.90 MC 040601 1933/10/08 22.50 MC 040601 1933/10/09 23.20 MC 040601 1933/10/10 23.50 MC 040601 1933/10/11 22.50 MC 040601 1933/10/12 20.40 MC 040601 1933/10/13 21.50 MC 040601 1933/10/14 21.80 MC 040601 1933/10/15 21.50 MC 040601 1933/10/16 21.50 MC 040601 1933/10/17 21.50 MC 040601 1933/10/18 21.80 MC 040601 1933/10/19 21.50 MC 040601 1933/10/20 21.80 MC 040601 1933/10/21 21.80 MC 040601 1933/10/22 22.50 MC 040601 1933/10/23 24.60 MC 040601 1933/10/24 26.10 MC 040601 1933/10/25 30.00 MC 040601 1933/10/26 30.90 MC 040601 1933/10/27 24.60 MC 040601 1933/10/28 27.60 MC 040601 1933/10/29 26.50 MC 040601 1933/10/30 26.30 MC 040601 1933/10/31 26.10 MC 040601 1933/11/01 25.50 MC 040601 1933/11/02 25.50 MC 040601 1933/11/03 27.00 MC 040601 1933/11/04 27.80 MC 040601 1933/11/05 32.00 MC 040601 1933/11/06 41.90 MC 040601 1933/11/07 39.10 MC 040601 1933/11/08 32.80 MC 040601 1933/11/09 28.60 MC 040601 1933/11/10 28.60 R 040601 1933/11/11 28.60 R 040601 1933/11/12 28.60 R 040601 1933/11/13 28.60 R 040601 1933/11/14 28.60 R 040601 1933/11/15 28.60 R 040601 1933/11/16 28.60 R 040601 1933/11/17 28.60 R 040601 1933/11/18 28.60 R 040601 1933/11/19 28.60 R 040601 1933/11/20 28.60 R 040601 1933/11/21 28.60 R 040601 1933/11/22 28.60 R 040601 1933/11/23 28.60 R 040601 1933/11/24 28.60 R 040601 1933/11/25 28.60 R 040601 1933/11/26 28.60 R 040601 1933/11/27 28.60 R 040601 1933/11/28 28.60 R 040601 1933/11/29 28.60 R 040601 1933/11/30 28.60 R 040601 1933/12/01 26.30 R 040601 1933/12/02 26.30 R 040601 1933/12/03 26.30 R 040601 1933/12/04 26.30 R 040601 1933/12/05 26.30 R 040601 1933/12/06 26.30 R 040601 1933/12/07 26.30 R 040601 1933/12/08 26.30 R 040601 1933/12/09 26.30 R 040601 1933/12/10 26.30 R 040601 1933/12/11 26.30 R 040601 1933/12/12 26.30 R 040601 1933/12/13 26.30 R 040601 1933/12/14 26.30 R 040601 1933/12/15 26.30 R 040601 1933/12/16 26.30 R 040601 1933/12/17 26.30 R 040601 1933/12/18 26.30 R 040601 1933/12/19 26.30 R 040601 1933/12/20 26.30 R 040601 1933/12/21 26.30 R 040601 1933/12/22 26.30 R 040601 1933/12/23 26.30 R 040601 1933/12/24 26.30 R 040601 1933/12/25 26.30 R 040601 1933/12/26 26.30 R 040601 1933/12/27 26.30 R 040601 1933/12/28 26.30 R 040601 1933/12/29 26.30 R 040601 1933/12/30 26.30 R 040601 1933/12/31 26.30 R 040601 1934/01/01 21.50 R 040601 1934/01/02 21.50 R 040601 1934/01/03 21.50 R 040601 1934/01/04 21.50 R 040601 1934/01/05 21.50 R 040601 1934/01/06 21.50 R 040601 1934/01/07 21.50 R 040601 1934/01/08 21.50 R 040601 1934/01/09 21.50 R 040601 1934/01/10 21.50 R 040601 1934/01/11 21.50 R 040601 1934/01/12 21.50 R 040601 1934/01/13 21.50 R 040601 1934/01/14 21.50 R 040601 1934/01/15 21.50 R 040601 1934/01/16 19.30 R 040601 1934/01/17 19.30 R 040601 1934/01/18 19.30 R 040601 1934/01/19 19.30 R 040601 1934/01/20 19.30 R 040601 1934/01/21 19.30 R 040601 1934/01/22 19.30 R 040601 1934/01/23 19.30 R 040601 1934/01/24 19.30 R 040601 1934/01/25 19.30 R 040601 1934/01/26 19.30 R 040601 1934/01/27 19.30 R 040601 1934/01/28 19.30 R 040601 1934/01/29 19.30 R 040601 1934/01/30 19.30 R 040601 1934/01/31 19.30 R 040601 1934/02/01 17.50 R 040601 1934/02/02 17.50 R 040601 1934/02/03 17.50 R 040601 1934/02/04 17.50 R 040601 1934/02/05 17.50 R 040601 1934/02/06 17.50 R 040601 1934/02/07 17.50 R 040601 1934/02/08 17.50 R 040601 1934/02/09 17.50 R 040601 1934/02/10 17.50 R 040601 1934/02/11 17.50 R 040601 1934/02/12 17.50 R 040601 1934/02/13 17.50 R 040601 1934/02/14 17.50 R 040601 1934/02/15 17.50 R 040601 1934/02/16 16.60 R 040601 1934/02/17 16.60 R 040601 1934/02/18 16.60 R 040601 1934/02/19 16.60 R 040601 1934/02/20 16.60 R 040601 1934/02/21 16.60 R 040601 1934/02/22 16.60 R 040601 1934/02/23 16.60 R 040601 1934/02/24 16.60 R 040601 1934/02/25 16.60 R 040601 1934/02/26 16.60 R 040601 1934/02/27 16.60 R 040601 1934/02/28 16.60 R 040601 1934/03/01 21.00 R 040601 1934/03/02 21.00 R 040601 1934/03/03 21.00 R 040601 1934/03/04 21.00 R 040601 1934/03/05 21.00 R 040601 1934/03/06 21.00 R 040601 1934/03/07 21.00 R 040601 1934/03/08 21.00 R 040601 1934/03/09 21.00 R 040601 1934/03/10 21.00 R 040601 1934/03/11 21.00 R 040601 1934/03/12 21.00 R 040601 1934/03/13 21.00 R 040601 1934/03/14 21.00 R 040601 1934/03/15 21.00 R 040601 1934/03/16 21.00 R 040601 1934/03/17 21.00 R 040601 1934/03/18 21.00 R 040601 1934/03/19 21.00 R 040601 1934/03/20 21.00 R 040601 1934/03/21 21.00 R 040601 1934/03/22 21.00 R 040601 1934/03/23 21.00 R 040601 1934/03/24 21.00 R 040601 1934/03/25 21.00 R 040601 1934/03/26 21.00 R 040601 1934/03/27 21.00 R 040601 1934/03/28 21.00 R 040601 1934/03/29 21.00 R 040601 1934/03/30 21.00 R 040601 1934/03/31 21.00 R 040601 1934/04/01 113.0 R 040601 1934/04/02 113.0 R 040601 1934/04/03 113.0 R 040601 1934/04/04 113.0 R 040601 1934/04/05 113.0 R 040601 1934/04/06 113.0 R 040601 1934/04/07 113.0 R 040601 1934/04/08 113.0 R 040601 1934/04/09 113.0 R 040601 1934/04/10 113.0 R 040601 1934/04/11 113.0 R 040601 1934/04/12 113.0 R 040601 1934/04/13 113.0 R 040601 1934/04/14 113.0 R 040601 1934/04/15 113.0 R 040601 1934/04/16 113.0 R 040601 1934/04/17 113.0 R 040601 1934/04/18 113.0 R 040601 1934/04/19 113.0 R 040601 1934/04/20 113.0 R 040601 1934/04/21 113.0 R 040601 1934/04/22 268.0 MC 040601 1934/04/23 262.0 MC 040601 1934/04/24 260.0 MC 040601 1934/04/25 297.0 MC 040601 1934/04/26 294.0 MC 040601 1934/04/27 282.0 MC 040601 1934/04/28 260.0 MC 040601 1934/04/29 244.0 MC 040601 1934/04/30 240.0 MC 040601 1934/05/01 289.0 MC 040601 1934/05/02 377.0 MC 040601 1934/05/03 476.0 MC 040601 1934/05/04 547.0 MC 040601 1934/05/05 603.0 MC 040601 1934/05/06 634.0 MC 040601 1934/05/07 651.0 MC 040601 1934/05/08 648.0 MC 040601 1934/05/09 640.0 MC 040601 1934/05/10 612.0 MC 040601 1934/05/11 575.0 MC 040601 1934/05/12 541.0 MC 040601 1934/05/13 510.0 MC 040601 1934/05/14 464.0 MC 040601 1934/05/15 436.0 MC 040601 1934/05/16 402.0 MC 040601 1934/05/17 360.0 MC 040601 1934/05/18 354.0 MC 040601 1934/05/19 331.0 MC 040601 1934/05/20 300.0 MC 040601 1934/05/21 267.0 MC 040601 1934/05/22 245.0 MC 040601 1934/05/23 261.0 MC 040601 1934/05/24 272.0 MC 040601 1934/05/25 245.0 MC 040601 1934/05/26 218.0 MC 040601 1934/05/27 189.0 MC 040601 1934/05/28 208.0 MC 040601 1934/05/29 189.0 MC 040601 1934/05/30 181.0 MC 040601 1934/05/31 171.0 MC 040601 1934/06/01 159.0 MC 040601 1934/06/02 151.0 MC 040601 1934/06/03 140.0 MC 040601 1934/06/04 135.0 MC 040601 1934/06/05 127.0 MC 040601 1934/06/06 119.0 MC 040601 1934/06/07 111.0 MC 040601 1934/06/08 105.0 MC 040601 1934/06/09 101.0 MC 040601 1934/06/10 103.0 MC 040601 1934/06/11 107.0 MC 040601 1934/06/12 108.0 MC 040601 1934/06/13 107.0 MC 040601 1934/06/14 130.0 MC 040601 1934/06/15 133.0 MC 040601 1934/06/16 136.0 MC 040601 1934/06/17 124.0 MC 040601 1934/06/18 119.0 MC 040601 1934/06/19 130.0 MC 040601 1934/06/20 138.0 MC 040601 1934/06/21 144.0 MC 040601 1934/06/22 184.0 MC 040601 1934/06/23 149.0 MC 040601 1934/06/24 138.0 MC 040601 1934/06/25 130.0 MC 040601 1934/06/26 125.0 MC 040601 1934/06/27 115.0 MC 040601 1934/06/28 117.0 MC 040601 1934/06/29 110.0 MC 040601 1934/06/30 107.0 MC 040601 1934/07/01 103.0 MC 040601 1934/07/02 91.50 MC 040601 1934/07/03 95.10 MC 040601 1934/07/04 93.40 MC 040601 1934/07/05 86.10 MC 040601 1934/07/06 84.10 MC 040601 1934/07/07 87.20 MC 040601 1934/07/08 87.80 MC 040601 1934/07/09 87.80 MC 040601 1934/07/10 87.20 MC 040601 1934/07/11 84.10 MC 040601 1934/07/12 84.10 MC 040601 1934/07/13 91.50 MC 040601 1934/07/14 95.10 MC 040601 1934/07/15 92.60 MC 040601 1934/07/16 89.80 MC 040601 1934/07/17 84.10 MC 040601 1934/07/18 80.70 MC 040601 1934/07/19 77.30 MC 040601 1934/07/20 74.50 MC 040601 1934/07/21 75.60 MC 040601 1934/07/22 73.60 MC 040601 1934/07/23 69.90 MC 040601 1934/07/24 66.30 MC 040601 1934/07/25 62.60 MC 040601 1934/07/26 57.20 MC 040601 1934/07/27 53.80 MC 040601 1934/07/28 46.70 MC 040601 1934/07/29 45.90 MC 040601 1934/07/30 45.00 MC 040601 1934/07/31 43.60 MC 040601 1934/08/01 43.00 MC 040601 1934/08/02 37.70 MC 040601 1934/08/03 37.70 MC 040601 1934/08/04 36.50 MC 040601 1934/08/05 35.10 MC 040601 1934/08/06 34.50 MC 040601 1934/08/07 34.00 MC 040601 1934/08/08 32.30 MC 040601 1934/08/09 32.80 MC 040601 1934/08/10 34.00 MC 040601 1934/08/11 32.80 MC 040601 1934/08/12 32.00 MC 040601 1934/08/13 31.40 MC 040601 1934/08/14 30.90 MC 040601 1934/08/15 30.00 MC 040601 1934/08/16 28.60 MC 040601 1934/08/17 29.20 MC 040601 1934/08/18 28.60 MC 040601 1934/08/19 29.20 MC 040601 1934/08/20 28.60 MC 040601 1934/08/21 27.80 MC 040601 1934/08/22 27.80 MC 040601 1934/08/23 27.00 MC 040601 1934/08/24 27.80 MC 040601 1934/08/25 27.30 MC 040601 1934/08/26 27.00 MC 040601 1934/08/27 27.00 MC 040601 1934/08/28 27.00 MC 040601 1934/08/29 26.20 MC 040601 1934/08/30 26.20 MC 040601 1934/08/31 26.60 MC 040601 1934/09/01 25.20 MC 040601 1934/09/02 24.50 MC 040601 1934/09/03 24.50 MC 040601 1934/09/04 24.20 MC 040601 1934/09/05 23.80 MC 040601 1934/09/06 23.50 MC 040601 1934/09/07 23.10 MC 040601 1934/09/08 23.10 MC 040601 1934/09/09 23.10 MC 040601 1934/09/10 24.50 MC 040601 1934/09/11 25.20 MC 040601 1934/09/12 26.60 MC 040601 1934/09/13 26.60 MC 040601 1934/09/14 27.30 MC 040601 1934/09/15 27.90 MC 040601 1934/09/16 29.40 MC 040601 1934/09/17 31.10 MC 040601 1934/09/18 33.10 MC 040601 1934/09/19 34.30 MC 040601 1934/09/20 37.90 MC 040601 1934/09/21 35.40 MC 040601 1934/09/22 33.10 MC 040601 1934/09/23 31.70 MC 040601 1934/09/24 32.80 MC 040601 1934/09/25 32.00 MC 040601 1934/09/26 31.10 MC 040601 1934/09/27 30.90 MC 040601 1934/09/28 30.90 MC 040601 1934/09/29 32.00 MC 040601 1934/09/30 33.10 MC 040601 1934/10/01 33.10 MC 040601 1934/10/02 32.80 MC 040601 1934/10/03 32.00 MC 040601 1934/10/04 31.70 MC 040601 1934/10/05 31.10 MC 040601 1934/10/06 30.30 MC 040601 1934/10/07 31.10 MC 040601 1934/10/08 30.30 MC 040601 1934/10/09 30.90 MC 040601 1934/10/10 32.00 MC 040601 1934/10/11 32.80 MC 040601 1934/10/12 33.10 MC 040601 1934/10/13 33.10 MC 040601 1934/10/14 32.80 MC 040601 1934/10/15 33.10 MC 040601 1934/10/16 32.80 MC 040601 1934/10/17 32.60 MC 040601 1934/10/18 31.10 MC 040601 1934/10/19 30.90 MC 040601 1934/10/20 30.30 MC 040601 1934/10/21 31.10 MC 040601 1934/10/22 32.00 MC 040601 1934/10/23 33.10 MC 040601 1934/10/24 35.40 MC 040601 1934/10/25 39.40 MC 040601 1934/10/26 39.40 MC 040601 1934/10/27 39.40 MC 040601 1934/10/28 39.40 MC 040601 1934/10/29 42.50 MC 040601 1934/10/30 42.50 MC 040601 1934/10/31 42.50 MC 040601 1934/11/01 41.30 MC 040601 1934/11/02 40.80 MC 040601 1934/11/03 40.80 MC 040601 1934/11/04 40.80 MC 040601 1934/11/05 42.50 MC 040601 1934/11/06 43.90 MC 040601 1934/11/07 47.00 MC 040601 1934/11/08 54.10 MC 040601 1934/11/09 54.10 MC 040601 1934/11/10 52.10 MC 040601 1934/11/11 50.40 MC 040601 1934/11/12 47.00 MC 040601 1934/11/13 47.00 MC 040601 1934/11/14 40.80 MC 040601 1934/11/15 35.40 MC 040601 1934/11/16 39.40 MC 040601 1934/11/17 43.90 MC 040601 1934/11/18 45.30 MC 040601 1934/11/19 48.70 MC 040601 1934/11/20 54.10 MC 040601 1934/11/21 55.80 MC 040601 1934/11/22 59.20 MC 040601 1934/11/23 59.20 MC 040601 1934/11/24 61.20 MC 040601 1934/11/25 68.50 MC 040601 1934/11/26 70.20 MC 040601 1934/11/27 66.50 MC 040601 1934/11/28 64.80 MC 040601 1934/11/29 66.50 MC 040601 1934/11/30 68.50 MC 040601 1934/12/01 82.40 MC 040601 1934/12/02 103.0 MC 040601 1934/12/03 118.0 MC 040601 1934/12/04 122.0 MC 040601 1934/12/05 113.0 MC 040601 1934/12/06 57.50 R 040601 1934/12/07 57.50 R 040601 1934/12/08 57.50 R 040601 1934/12/09 57.50 R 040601 1934/12/10 57.50 R 040601 1934/12/11 57.50 R 040601 1934/12/12 57.50 R 040601 1934/12/13 57.50 R 040601 1934/12/14 57.50 R 040601 1934/12/15 57.50 R 040601 1934/12/16 57.50 R 040601 1934/12/17 57.50 R 040601 1934/12/18 57.50 R 040601 1934/12/19 57.50 R 040601 1934/12/20 57.50 R 040601 1934/12/21 57.50 R 040601 1934/12/22 57.50 R 040601 1934/12/23 57.50 R 040601 1934/12/24 57.50 R 040601 1934/12/25 57.50 R 040601 1934/12/26 57.50 R 040601 1934/12/27 57.50 R 040601 1934/12/28 57.50 R 040601 1934/12/29 57.50 R 040601 1934/12/30 57.50 R 040601 1934/12/31 57.50 R 040601 1935/01/01 36.80 R 040601 1935/01/02 36.80 R 040601 1935/01/03 36.80 R 040601 1935/01/04 36.80 R 040601 1935/01/05 36.80 R 040601 1935/01/06 36.80 R 040601 1935/01/07 36.80 R 040601 1935/01/08 36.80 R 040601 1935/01/09 36.80 R 040601 1935/01/10 36.80 R 040601 1935/01/11 36.80 R 040601 1935/01/12 36.80 R 040601 1935/01/13 36.80 R 040601 1935/01/14 36.80 R 040601 1935/01/15 36.80 R 040601 1935/01/16 30.00 R 040601 1935/01/17 30.00 R 040601 1935/01/18 30.00 R 040601 1935/01/19 30.00 R 040601 1935/01/20 30.00 R 040601 1935/01/21 30.00 R 040601 1935/01/22 30.00 R 040601 1935/01/23 30.00 R 040601 1935/01/24 30.00 R 040601 1935/01/25 30.00 R 040601 1935/01/26 30.00 R 040601 1935/01/27 30.00 R 040601 1935/01/28 30.00 R 040601 1935/01/29 30.00 R 040601 1935/01/30 30.00 R 040601 1935/01/31 30.00 R 040601 1935/02/01 25.10 R 040601 1935/02/02 25.10 R 040601 1935/02/03 25.10 R 040601 1935/02/04 25.10 R 040601 1935/02/05 25.10 R 040601 1935/02/06 25.10 R 040601 1935/02/07 25.10 R 040601 1935/02/08 25.10 R 040601 1935/02/09 25.10 R 040601 1935/02/10 25.10 R 040601 1935/02/11 25.10 R 040601 1935/02/12 25.10 R 040601 1935/02/13 25.10 R 040601 1935/02/14 25.10 R 040601 1935/02/15 25.10 R 040601 1935/02/16 22.90 R 040601 1935/02/17 22.90 R 040601 1935/02/18 22.90 R 040601 1935/02/19 22.90 R 040601 1935/02/20 22.90 R 040601 1935/02/21 22.90 R 040601 1935/02/22 22.90 R 040601 1935/02/23 22.90 R 040601 1935/02/24 22.90 R 040601 1935/02/25 22.90 R 040601 1935/02/26 22.90 R 040601 1935/02/27 22.90 R 040601 1935/02/28 22.90 R 040601 1935/03/01 23.20 R 040601 1935/03/02 23.20 R 040601 1935/03/03 23.20 R 040601 1935/03/04 23.20 R 040601 1935/03/05 23.20 R 040601 1935/03/06 23.20 R 040601 1935/03/07 23.20 R 040601 1935/03/08 23.20 R 040601 1935/03/09 23.20 R 040601 1935/03/10 23.20 R 040601 1935/03/11 23.20 R 040601 1935/03/12 23.20 R 040601 1935/03/13 23.20 R 040601 1935/03/14 23.20 R 040601 1935/03/15 23.20 R 040601 1935/03/16 30.90 R 040601 1935/03/17 30.90 R 040601 1935/03/18 30.90 R 040601 1935/03/19 30.90 R 040601 1935/03/20 30.90 R 040601 1935/03/21 30.90 R 040601 1935/03/22 30.90 R 040601 1935/03/23 30.90 R 040601 1935/03/24 30.90 R 040601 1935/03/25 30.90 R 040601 1935/03/26 30.90 R 040601 1935/03/27 30.90 R 040601 1935/03/28 30.90 R 040601 1935/03/29 30.90 R 040601 1935/03/30 30.90 R 040601 1935/03/31 30.90 R 040601 1935/04/01 103.0 R 040601 1935/04/02 103.0 R 040601 1935/04/03 103.0 R 040601 1935/04/04 103.0 R 040601 1935/04/05 103.0 R 040601 1935/04/06 103.0 R 040601 1935/04/07 103.0 R 040601 1935/04/08 103.0 R 040601 1935/04/09 103.0 R 040601 1935/04/10 103.0 R 040601 1935/04/11 103.0 R 040601 1935/04/12 103.0 R 040601 1935/04/13 103.0 R 040601 1935/04/14 103.0 R 040601 1935/04/15 103.0 R 040601 1935/04/16 103.0 R 040601 1935/04/17 103.0 R 040601 1935/04/18 103.0 R 040601 1935/04/19 103.0 R 040601 1935/04/20 103.0 R 040601 1935/04/21 194.0 MC 040601 1935/04/22 201.0 MC 040601 1935/04/23 224.0 MC 040601 1935/04/24 219.0 MC 040601 1935/04/25 216.0 MC 040601 1935/04/26 204.0 MC 040601 1935/04/27 193.0 MC 040601 1935/04/28 194.0 MC 040601 1935/04/29 209.0 MC 040601 1935/04/30 232.0 MC 040601 1935/05/01 256.0 MC 040601 1935/05/02 262.0 MC 040601 1935/05/03 251.0 MC 040601 1935/05/04 235.0 MC 040601 1935/05/05 222.0 MC 040601 1935/05/06 219.0 MC 040601 1935/05/07 222.0 MC 040601 1935/05/08 214.0 MC 040601 1935/05/09 204.0 MC 040601 1935/05/10 194.0 MC 040601 1935/05/11 185.0 MC 040601 1935/05/12 182.0 MC 040601 1935/05/13 180.0 MC 040601 1935/05/14 180.0 MC 040601 1935/05/15 174.0 MC 040601 1935/05/16 166.0 MC 040601 1935/05/17 166.0 MC 040601 1935/05/18 156.0 MC 040601 1935/05/19 143.0 MC 040601 1935/05/20 135.0 MC 040601 1935/05/21 131.0 MC 040601 1935/05/22 127.0 MC 040601 1935/05/23 123.0 MC 040601 1935/05/24 118.0 MC 040601 1935/05/25 110.0 MC 040601 1935/05/26 104.0 MC 040601 1935/05/27 97.40 MC 040601 1935/05/28 92.60 MC 040601 1935/05/29 90.90 MC 040601 1935/05/30 88.90 MC 040601 1935/05/31 85.20 MC 040601 1935/06/01 83.00 MC 040601 1935/06/02 79.90 MC 040601 1935/06/03 79.90 MC 040601 1935/06/04 79.90 MC 040601 1935/06/05 87.20 MC 040601 1935/06/06 96.30 MC 040601 1935/06/07 94.60 MC 040601 1935/06/08 101.0 MC 040601 1935/06/09 118.0 MC 040601 1935/06/10 143.0 MC 040601 1935/06/11 119.0 MC 040601 1935/06/12 102.0 MC 040601 1935/06/13 98.30 MC 040601 1935/06/14 91.70 MC 040601 1935/06/15 92.60 MC 040601 1935/06/16 90.90 MC 040601 1935/06/17 90.90 MC 040601 1935/06/18 88.90 MC 040601 1935/06/19 85.20 MC 040601 1935/06/20 88.90 MC 040601 1935/06/21 90.90 MC 040601 1935/06/22 112.0 MC 040601 1935/06/23 123.0 MC 040601 1935/06/24 127.0 MC 040601 1935/06/25 135.0 MC 040601 1935/06/26 132.0 MC 040601 1935/06/27 127.0 MC 040601 1935/06/28 123.0 MC 040601 1935/06/29 123.0 MC 040601 1935/06/30 125.0 MC 040601 1935/07/01 127.0 MC 040601 1935/07/02 119.0 MC 040601 1935/07/03 111.0 MC 040601 1935/07/04 103.0 MC 040601 1935/07/05 92.30 MC 040601 1935/07/06 86.60 MC 040601 1935/07/07 83.00 MC 040601 1935/07/08 77.90 MC 040601 1935/07/09 76.20 MC 040601 1935/07/10 74.50 MC 040601 1935/07/11 70.80 MC 040601 1935/07/12 67.10 MC 040601 1935/07/13 67.10 MC 040601 1935/07/14 65.10 MC 040601 1935/07/15 85.00 MC 040601 1935/07/16 101.0 MC 040601 1935/07/17 129.0 MC 040601 1935/07/18 133.0 MC 040601 1935/07/19 131.0 MC 040601 1935/07/20 117.0 MC 040601 1935/07/21 105.0 MC 040601 1935/07/22 99.70 MC 040601 1935/07/23 99.70 MC 040601 1935/07/24 99.70 MC 040601 1935/07/25 97.70 MC 040601 1935/07/26 92.90 MC 040601 1935/07/27 85.00 MC 040601 1935/07/28 81.30 MC 040601 1935/07/29 72.50 MC 040601 1935/07/30 72.50 MC 040601 1935/07/31 72.50 MC 040601 1935/08/01 67.10 MC 040601 1935/08/02 68.80 MC 040601 1935/08/03 67.10 MC 040601 1935/08/04 68.80 MC 040601 1935/08/05 74.50 MC 040601 1935/08/06 65.10 MC 040601 1935/08/07 61.40 MC 040601 1935/08/08 56.90 MC 040601 1935/08/09 52.70 MC 040601 1935/08/10 49.00 MC 040601 1935/08/11 55.50 MC 040601 1935/08/12 50.70 MC 040601 1935/08/13 49.00 MC 040601 1935/08/14 56.10 MC 040601 1935/08/15 70.80 MC 040601 1935/08/16 72.50 MC 040601 1935/08/17 67.10 MC 040601 1935/08/18 59.70 MC 040601 1935/08/19 54.40 MC 040601 1935/08/20 49.00 MC 040601 1935/08/21 45.90 MC 040601 1935/08/22 43.60 MC 040601 1935/08/23 41.10 MC 040601 1935/08/24 36.80 MC 040601 1935/08/25 35.70 MC 040601 1935/08/26 33.40 MC 040601 1935/08/27 30.60 MC 040601 1935/08/28 32.30 MC 040601 1935/08/29 32.30 MC 040601 1935/08/30 33.40 MC 040601 1935/08/31 34.50 MC 040601 1935/09/01 32.30 MC 040601 1935/09/02 32.30 MC 040601 1935/09/03 32.30 MC 040601 1935/09/04 31.40 MC 040601 1935/09/05 33.40 MC 040601 1935/09/06 34.80 MC 040601 1935/09/07 39.60 MC 040601 1935/09/08 41.10 MC 040601 1935/09/09 39.60 MC 040601 1935/09/10 36.80 MC 040601 1935/09/11 36.80 MC 040601 1935/09/12 34.50 MC 040601 1935/09/13 35.70 MC 040601 1935/09/14 34.50 MC 040601 1935/09/15 35.70 MC 040601 1935/09/16 34.50 MC 040601 1935/09/17 34.80 MC 040601 1935/09/18 35.70 MC 040601 1935/09/19 36.80 MC 040601 1935/09/20 42.80 MC 040601 1935/09/21 57.80 MC 040601 1935/09/22 59.70 MC 040601 1935/09/23 57.80 MC 040601 1935/09/24 57.80 MC 040601 1935/09/25 56.10 MC 040601 1935/09/26 57.80 MC 040601 1935/09/27 56.10 MC 040601 1935/09/28 59.70 MC 040601 1935/09/29 67.10 MC 040601 1935/09/30 67.10 MC 040601 1935/10/01 70.20 MC 040601 1935/10/02 73.90 MC 040601 1935/10/03 81.00 MC 040601 1935/10/04 84.40 MC 040601 1935/10/05 88.10 MC 040601 1935/10/06 82.70 MC 040601 1935/10/07 81.00 MC 040601 1935/10/08 77.60 MC 040601 1935/10/09 75.90 MC 040601 1935/10/10 72.20 MC 040601 1935/10/11 73.90 MC 040601 1935/10/12 70.20 MC 040601 1935/10/13 70.20 MC 040601 1935/10/14 68.50 MC 040601 1935/10/15 66.50 MC 040601 1935/10/16 91.70 MC 040601 1935/10/17 91.70 MC 040601 1935/10/18 95.40 MC 040601 1935/10/19 97.40 MC 040601 1935/10/20 97.40 MC 040601 1935/10/21 95.40 MC 040601 1935/10/22 95.40 MC 040601 1935/10/23 94.90 MC 040601 1935/10/24 96.30 MC 040601 1935/10/25 96.60 MC 040601 1935/10/26 93.70 MC 040601 1935/10/27 91.70 MC 040601 1935/10/28 90.00 MC 040601 1935/10/29 88.10 MC 040601 1935/10/30 84.40 MC 040601 1935/10/31 81.00 MC 040601 1935/11/01 78.70 MC 040601 1935/11/02 78.70 MC 040601 1935/11/03 78.70 MC 040601 1935/11/04 82.10 MC 040601 1935/11/05 98.50 MC 040601 1935/11/06 112.0 MC 040601 1935/11/07 124.0 MC 040601 1935/11/08 120.0 MC 040601 1935/11/09 114.0 MC 040601 1935/11/10 110.0 MC 040601 1935/11/11 108.0 MC 040601 1935/11/12 108.0 MC 040601 1935/11/13 106.0 MC 040601 1935/11/14 108.0 MC 040601 1935/11/15 106.0 MC 040601 1935/11/16 94.90 MC 040601 1935/11/17 92.90 MC 040601 1935/11/18 91.20 MC 040601 1935/11/19 83.80 MC 040601 1935/11/20 83.80 MC 040601 1935/11/21 83.80 MC 040601 1935/11/22 82.10 MC 040601 1935/11/23 80.40 MC 040601 1935/11/24 80.40 MC 040601 1935/11/25 80.40 MC 040601 1935/11/26 97.40 R 040601 1935/11/27 97.40 R 040601 1935/11/28 97.40 R 040601 1935/11/29 97.40 R 040601 1935/11/30 97.40 R 040601 1935/12/01 94.60 R 040601 1935/12/02 94.60 R 040601 1935/12/03 94.60 R 040601 1935/12/04 94.60 R 040601 1935/12/05 94.60 R 040601 1935/12/06 94.60 R 040601 1935/12/07 94.60 R 040601 1935/12/08 94.60 R 040601 1935/12/09 94.60 R 040601 1935/12/10 94.60 R 040601 1935/12/11 94.60 R 040601 1935/12/12 94.60 R 040601 1935/12/13 94.60 R 040601 1935/12/14 94.60 R 040601 1935/12/15 94.60 R 040601 1935/12/16 49.80 R 040601 1935/12/17 49.80 R 040601 1935/12/18 49.80 R 040601 1935/12/19 49.80 R 040601 1935/12/20 49.80 R 040601 1935/12/21 49.80 R 040601 1935/12/22 49.80 R 040601 1935/12/23 49.80 R 040601 1935/12/24 49.80 R 040601 1935/12/25 49.80 R 040601 1935/12/26 49.80 R 040601 1935/12/27 49.80 R 040601 1935/12/28 49.80 R 040601 1935/12/29 49.80 R 040601 1935/12/30 49.80 R 040601 1935/12/31 49.80 R 040601 1936/01/01 34.80 R 040601 1936/01/02 34.80 R 040601 1936/01/03 34.80 R 040601 1936/01/04 34.80 R 040601 1936/01/05 34.80 R 040601 1936/01/06 34.80 R 040601 1936/01/07 34.80 R 040601 1936/01/08 34.80 R 040601 1936/01/09 34.80 R 040601 1936/01/10 34.80 R 040601 1936/01/11 34.80 R 040601 1936/01/12 34.80 R 040601 1936/01/13 34.80 R 040601 1936/01/14 34.80 R 040601 1936/01/15 34.80 R 040601 1936/01/16 26.30 R 040601 1936/01/17 26.30 R 040601 1936/01/18 26.30 R 040601 1936/01/19 26.30 R 040601 1936/01/20 26.30 R 040601 1936/01/21 26.30 R 040601 1936/01/22 26.30 R 040601 1936/01/23 26.30 R 040601 1936/01/24 26.30 R 040601 1936/01/25 26.30 R 040601 1936/01/26 26.30 R 040601 1936/01/27 26.30 R 040601 1936/01/28 26.30 R 040601 1936/01/29 26.30 R 040601 1936/01/30 26.30 R 040601 1936/01/31 26.30 R 040601 1936/02/01 21.10 R 040601 1936/02/02 21.10 R 040601 1936/02/03 21.10 R 040601 1936/02/04 21.10 R 040601 1936/02/05 21.10 R 040601 1936/02/06 21.10 R 040601 1936/02/07 21.10 R 040601 1936/02/08 21.10 R 040601 1936/02/09 21.10 R 040601 1936/02/10 21.10 R 040601 1936/02/11 21.10 R 040601 1936/02/12 21.10 R 040601 1936/02/13 21.10 R 040601 1936/02/14 21.10 R 040601 1936/02/15 21.10 R 040601 1936/02/16 19.30 R 040601 1936/02/17 19.30 R 040601 1936/02/18 19.30 R 040601 1936/02/19 19.30 R 040601 1936/02/20 19.30 R 040601 1936/02/21 19.30 R 040601 1936/02/22 19.30 R 040601 1936/02/23 19.30 R 040601 1936/02/24 19.30 R 040601 1936/02/25 19.30 R 040601 1936/02/26 19.30 R 040601 1936/02/27 19.30 R 040601 1936/02/28 19.30 R 040601 1936/02/29 19.30 R 040601 1936/03/01 79.30 R 040601 1936/03/02 79.30 R 040601 1936/03/03 79.30 R 040601 1936/03/04 79.30 R 040601 1936/03/05 79.30 R 040601 1936/03/06 79.30 R 040601 1936/03/07 79.30 R 040601 1936/03/08 79.30 R 040601 1936/03/09 79.30 R 040601 1936/03/10 79.30 R 040601 1936/03/11 79.30 R 040601 1936/03/12 79.30 R 040601 1936/03/13 79.30 R 040601 1936/03/14 79.30 R 040601 1936/03/15 79.30 R 040601 1936/03/16 79.30 R 040601 1936/03/17 79.30 R 040601 1936/03/18 79.30 R 040601 1936/03/19 79.30 R 040601 1936/03/20 79.30 R 040601 1936/03/21 79.30 R 040601 1936/03/22 79.30 R 040601 1936/03/23 79.30 R 040601 1936/03/24 79.30 R 040601 1936/03/25 79.30 R 040601 1936/03/26 79.30 R 040601 1936/03/27 79.30 R 040601 1936/03/28 79.30 R 040601 1936/03/29 79.30 R 040601 1936/03/30 79.30 R 040601 1936/03/31 79.30 R 040601 1936/04/01 191.0 R 040601 1936/04/02 191.0 R 040601 1936/04/03 191.0 R 040601 1936/04/04 191.0 R 040601 1936/04/05 191.0 R 040601 1936/04/06 191.0 R 040601 1936/04/07 191.0 R 040601 1936/04/08 191.0 R 040601 1936/04/09 191.0 R 040601 1936/04/10 191.0 R 040601 1936/04/11 155.0 MC 040601 1936/04/12 150.0 MC 040601 1936/04/13 165.0 MC 040601 1936/04/14 155.0 MC 040601 1936/04/15 165.0 MC 040601 1936/04/16 167.0 MC 040601 1936/04/17 173.0 MC 040601 1936/04/18 177.0 MC 040601 1936/04/19 182.0 MC 040601 1936/04/20 182.0 MC 040601 1936/04/21 182.0 MC 040601 1936/04/22 179.0 MC 040601 1936/04/23 171.0 MC 040601 1936/04/24 160.0 MC 040601 1936/04/25 153.0 MC 040601 1936/04/26 155.0 MC 040601 1936/04/27 157.0 MC 040601 1936/04/28 167.0 MC 040601 1936/04/29 195.0 MC 040601 1936/04/30 278.0 MC 040601 1936/05/01 331.0 MC 040601 1936/05/02 377.0 MC 040601 1936/05/03 473.0 MC 040601 1936/05/04 527.0 MC 040601 1936/05/05 597.0 MC 040601 1936/05/06 612.0 MC 040601 1936/05/07 583.0 MC 040601 1936/05/08 564.0 MC 040601 1936/05/09 612.0 MC 040601 1936/05/10 640.0 MC 040601 1936/05/11 705.0 MC 040601 1936/05/12 725.0 MC 040601 1936/05/13 742.0 MC 040601 1936/05/14 739.0 MC 040601 1936/05/15 725.0 MC 040601 1936/05/16 697.0 MC 040601 1936/05/17 637.0 MC 040601 1936/05/18 558.0 MC 040601 1936/05/19 513.0 MC 040601 1936/05/20 464.0 MC 040601 1936/05/21 439.0 MC 040601 1936/05/22 402.0 MC 040601 1936/05/23 382.0 MC 040601 1936/05/24 337.0 MC 040601 1936/05/25 323.0 MC 040601 1936/05/26 286.0 MC 040601 1936/05/27 266.0 MC 040601 1936/05/28 255.0 MC 040601 1936/05/29 239.0 MC 040601 1936/05/30 230.0 MC 040601 1936/05/31 220.0 MC 040601 1936/06/01 209.0 MC 040601 1936/06/02 225.0 MC 040601 1936/06/03 235.0 MC 040601 1936/06/04 257.0 MC 040601 1936/06/05 254.0 MC 040601 1936/06/06 230.0 MC 040601 1936/06/07 212.0 MC 040601 1936/06/08 204.0 MC 040601 1936/06/09 204.0 MC 040601 1936/06/10 199.0 MC 040601 1936/06/11 217.0 MC 040601 1936/06/12 250.0 MC 040601 1936/06/13 265.0 MC 040601 1936/06/14 257.0 MC 040601 1936/06/15 238.0 MC 040601 1936/06/16 217.0 MC 040601 1936/06/17 199.0 MC 040601 1936/06/18 187.0 MC 040601 1936/06/19 185.0 MC 040601 1936/06/20 185.0 MC 040601 1936/06/21 185.0 MC 040601 1936/06/22 176.0 MC 040601 1936/06/23 172.0 MC 040601 1936/06/24 156.0 MC 040601 1936/06/25 148.0 MC 040601 1936/06/26 142.0 MC 040601 1936/06/27 137.0 MC 040601 1936/06/28 133.0 MC 040601 1936/06/29 128.0 MC 040601 1936/06/30 122.0 MC 040601 1936/07/01 112.0 MC 040601 1936/07/02 105.0 MC 040601 1936/07/03 100.0 MC 040601 1936/07/04 100.0 MC 040601 1936/07/05 99.10 MC 040601 1936/07/06 102.0 MC 040601 1936/07/07 100.0 MC 040601 1936/07/08 96.30 MC 040601 1936/07/09 92.60 MC 040601 1936/07/10 89.80 MC 040601 1936/07/11 87.20 MC 040601 1936/07/12 85.20 MC 040601 1936/07/13 87.20 MC 040601 1936/07/14 85.20 MC 040601 1936/07/15 79.90 MC 040601 1936/07/16 74.80 MC 040601 1936/07/17 69.40 MC 040601 1936/07/18 63.70 MC 040601 1936/07/19 63.70 MC 040601 1936/07/20 62.00 MC 040601 1936/07/21 62.90 MC 040601 1936/07/22 56.40 MC 040601 1936/07/23 56.40 MC 040601 1936/07/24 62.00 MC 040601 1936/07/25 73.10 MC 040601 1936/07/26 81.60 MC 040601 1936/07/27 79.90 MC 040601 1936/07/28 79.90 MC 040601 1936/07/29 85.20 MC 040601 1936/07/30 88.90 MC 040601 1936/07/31 96.30 MC 040601 1936/08/01 104.0 MC 040601 1936/08/02 102.0 MC 040601 1936/08/03 98.30 MC 040601 1936/08/04 92.60 MC 040601 1936/08/05 88.90 MC 040601 1936/08/06 85.20 MC 040601 1936/08/07 82.70 MC 040601 1936/08/08 74.80 MC 040601 1936/08/09 74.80 MC 040601 1936/08/10 69.40 MC 040601 1936/08/11 67.40 MC 040601 1936/08/12 65.70 MC 040601 1936/08/13 62.00 MC 040601 1936/08/14 63.70 MC 040601 1936/08/15 63.70 MC 040601 1936/08/16 63.70 MC 040601 1936/08/17 62.00 MC 040601 1936/08/18 60.00 MC 040601 1936/08/19 56.40 MC 040601 1936/08/20 53.00 MC 040601 1936/08/21 49.30 MC 040601 1936/08/22 46.20 MC 040601 1936/08/23 47.60 MC 040601 1936/08/24 47.60 MC 040601 1936/08/25 44.50 MC 040601 1936/08/26 53.00 MC 040601 1936/08/27 39.90 MC 040601 1936/08/28 38.50 MC 040601 1936/08/29 38.50 MC 040601 1936/08/30 44.50 MC 040601 1936/08/31 44.50 MC 040601 1936/09/01 47.30 MC 040601 1936/09/02 49.00 MC 040601 1936/09/03 52.70 MC 040601 1936/09/04 54.40 MC 040601 1936/09/05 52.70 MC 040601 1936/09/06 44.20 MC 040601 1936/09/07 45.90 MC 040601 1936/09/08 63.40 MC 040601 1936/09/09 59.70 MC 040601 1936/09/10 61.40 MC 040601 1936/09/11 65.10 MC 040601 1936/09/12 81.30 MC 040601 1936/09/13 72.50 MC 040601 1936/09/14 67.10 MC 040601 1936/09/15 57.80 MC 040601 1936/09/16 61.40 MC 040601 1936/09/17 67.10 MC 040601 1936/09/18 74.50 MC 040601 1936/09/19 76.20 MC 040601 1936/09/20 73.60 MC 040601 1936/09/21 70.80 MC 040601 1936/09/22 67.10 MC 040601 1936/09/23 61.40 MC 040601 1936/09/24 63.40 MC 040601 1936/09/25 74.50 MC 040601 1936/09/26 77.90 MC 040601 1936/09/27 97.40 MC 040601 1936/09/28 111.0 MC 040601 1936/09/29 115.0 MC 040601 1936/09/30 119.0 MC 040601 1936/10/01 111.0 MC 040601 1936/10/02 107.0 MC 040601 1936/10/03 107.0 MC 040601 1936/10/04 107.0 MC 040601 1936/10/05 103.0 MC 040601 1936/10/06 99.70 MC 040601 1936/10/07 99.70 MC 040601 1936/10/08 104.0 MC 040601 1936/10/09 105.0 MC 040601 1936/10/10 107.0 MC 040601 1936/10/11 120.0 MC 040601 1936/10/12 129.0 MC 040601 1936/10/13 143.0 MC 040601 1936/10/14 138.0 MC 040601 1936/10/15 135.0 MC 040601 1936/10/16 135.0 MC 040601 1936/10/17 136.0 MC 040601 1936/10/18 143.0 MC 040601 1936/10/19 159.0 MC 040601 1936/10/20 163.0 MC 040601 1936/10/21 161.0 MC 040601 1936/10/22 167.0 MC 040601 1936/10/23 182.0 MC 040601 1936/10/24 211.0 MC 040601 1936/10/25 211.0 MC 040601 1936/10/26 198.0 MC 040601 1936/10/27 194.0 MC 040601 1936/10/28 194.0 MC 040601 1936/10/29 198.0 MC 040601 1936/10/30 176.0 MC 040601 1936/10/31 173.0 MC 040601 1936/11/01 169.0 MC 040601 1936/11/02 169.0 MC 040601 1936/11/03 176.0 MC 040601 1936/11/04 180.0 MC 040601 1936/11/05 194.0 MC 040601 1936/11/06 184.0 MC 040601 1936/11/07 180.0 MC 040601 1936/11/08 171.0 MC 040601 1936/11/09 165.0 MC 040601 1936/11/10 155.0 MC 040601 1936/11/11 149.0 MC 040601 1936/11/12 140.0 MC 040601 1936/11/13 138.0 MC 040601 1936/11/14 135.0 MC 040601 1936/11/15 138.0 MC 040601 1936/11/16 114.0 R 040601 1936/11/17 114.0 R 040601 1936/11/18 114.0 R 040601 1936/11/19 114.0 R 040601 1936/11/20 114.0 R 040601 1936/11/21 114.0 R 040601 1936/11/22 114.0 R 040601 1936/11/23 114.0 R 040601 1936/11/24 114.0 R 040601 1936/11/25 114.0 R 040601 1936/11/26 114.0 R 040601 1936/11/27 114.0 R 040601 1936/11/28 114.0 R 040601 1936/11/29 114.0 R 040601 1936/11/30 114.0 R 040601 1936/12/01 77.30 R 040601 1936/12/02 77.30 R 040601 1936/12/03 77.30 R 040601 1936/12/04 77.30 R 040601 1936/12/05 77.30 R 040601 1936/12/06 77.30 R 040601 1936/12/07 77.30 R 040601 1936/12/08 77.30 R 040601 1936/12/09 77.30 R 040601 1936/12/10 77.30 R 040601 1936/12/11 62.60 R 040601 1936/12/12 62.60 R 040601 1936/12/13 62.60 R 040601 1936/12/14 62.60 R 040601 1936/12/15 62.60 R 040601 1936/12/16 62.60 R 040601 1936/12/17 62.60 R 040601 1936/12/18 62.60 R 040601 1936/12/19 62.60 R 040601 1936/12/20 62.60 R 040601 1936/12/21 69.70 R 040601 1936/12/22 69.70 R 040601 1936/12/23 69.70 R 040601 1936/12/24 69.70 R 040601 1936/12/25 69.70 R 040601 1936/12/26 69.70 R 040601 1936/12/27 69.70 R 040601 1936/12/28 69.70 R 040601 1936/12/29 69.70 R 040601 1936/12/30 69.70 R 040601 1936/12/31 69.70 R 040601 1937/01/01 160.0 R 040601 1937/01/02 160.0 R 040601 1937/01/03 160.0 R 040601 1937/01/04 160.0 R 040601 1937/01/05 160.0 R 040601 1937/01/06 160.0 R 040601 1937/01/07 160.0 R 040601 1937/01/08 160.0 R 040601 1937/01/09 160.0 R 040601 1937/01/10 160.0 R 040601 1937/01/11 117.0 R 040601 1937/01/12 117.0 R 040601 1937/01/13 117.0 R 040601 1937/01/14 117.0 R 040601 1937/01/15 117.0 R 040601 1937/01/16 117.0 R 040601 1937/01/17 117.0 R 040601 1937/01/18 117.0 R 040601 1937/01/19 117.0 R 040601 1937/01/20 117.0 R 040601 1937/01/21 88.60 R 040601 1937/01/22 88.60 R 040601 1937/01/23 88.60 R 040601 1937/01/24 88.60 R 040601 1937/01/25 88.60 R 040601 1937/01/26 88.60 R 040601 1937/01/27 88.60 R 040601 1937/01/28 88.60 R 040601 1937/01/29 88.60 R 040601 1937/01/30 88.60 R 040601 1937/01/31 88.60 R 040601 1937/02/01 66.50 R 040601 1937/02/02 66.50 R 040601 1937/02/03 66.50 R 040601 1937/02/04 66.50 R 040601 1937/02/05 66.50 R 040601 1937/02/06 66.50 R 040601 1937/02/07 66.50 R 040601 1937/02/08 66.50 R 040601 1937/02/09 66.50 R 040601 1937/02/10 66.50 R 040601 1937/02/11 62.90 R 040601 1937/02/12 62.90 R 040601 1937/02/13 62.90 R 040601 1937/02/14 62.90 R 040601 1937/02/15 62.90 R 040601 1937/02/16 62.90 R 040601 1937/02/17 62.90 R 040601 1937/02/18 62.90 R 040601 1937/02/19 62.90 R 040601 1937/02/20 62.90 R 040601 1937/02/21 65.70 R 040601 1937/02/22 65.70 R 040601 1937/02/23 65.70 R 040601 1937/02/24 65.70 R 040601 1937/02/25 65.70 R 040601 1937/02/26 65.70 R 040601 1937/02/27 65.70 R 040601 1937/02/28 65.70 R 040601 1937/03/01 50.40 R 040601 1937/03/02 50.40 R 040601 1937/03/03 50.40 R 040601 1937/03/04 50.40 R 040601 1937/03/05 50.40 R 040601 1937/03/06 50.40 R 040601 1937/03/07 50.40 R 040601 1937/03/08 50.40 R 040601 1937/03/09 50.40 R 040601 1937/03/10 50.40 R 040601 1937/03/11 42.50 R 040601 1937/03/12 42.50 R 040601 1937/03/13 42.50 R 040601 1937/03/14 42.50 R 040601 1937/03/15 42.50 R 040601 1937/03/16 42.50 R 040601 1937/03/17 42.50 R 040601 1937/03/18 42.50 R 040601 1937/03/19 42.50 R 040601 1937/03/20 42.50 R 040601 1937/03/21 42.80 R 040601 1937/03/22 42.80 R 040601 1937/03/23 42.80 R 040601 1937/03/24 42.80 R 040601 1937/03/25 42.80 R 040601 1937/03/26 42.80 R 040601 1937/03/27 42.80 R 040601 1937/03/28 42.80 R 040601 1937/03/29 42.80 R 040601 1937/03/30 42.80 R 040601 1937/03/31 42.80 R 040601 1937/04/01 56.90 R 040601 1937/04/02 56.90 R 040601 1937/04/03 56.90 R 040601 1937/04/04 56.90 R 040601 1937/04/05 56.90 R 040601 1937/04/06 56.90 R 040601 1937/04/07 56.90 R 040601 1937/04/08 56.90 R 040601 1937/04/09 56.90 R 040601 1937/04/10 56.90 R 040601 1937/04/11 132.0 R 040601 1937/04/12 132.0 R 040601 1937/04/13 132.0 R 040601 1937/04/14 132.0 R 040601 1937/04/15 132.0 R 040601 1937/04/16 132.0 R 040601 1937/04/17 132.0 R 040601 1937/04/18 132.0 R 040601 1937/04/19 132.0 R 040601 1937/04/20 132.0 R 040601 1937/04/21 229.0 R 040601 1937/04/22 229.0 R 040601 1937/04/23 229.0 R 040601 1937/04/24 229.0 R 040601 1937/04/25 229.0 R 040601 1937/04/26 229.0 R 040601 1937/04/27 229.0 R 040601 1937/04/28 229.0 R 040601 1937/04/29 229.0 R 040601 1937/04/30 229.0 R 040601 1937/05/01 416.0 MC 040601 1937/05/02 416.0 MC 040601 1937/05/03 411.0 MC 040601 1937/05/04 405.0 MC 040601 1937/05/05 405.0 MC 040601 1937/05/06 408.0 MC 040601 1937/05/07 399.0 MC 040601 1937/05/08 391.0 MC 040601 1937/05/09 385.0 MC 040601 1937/05/10 379.0 MC 040601 1937/05/11 368.0 MC 040601 1937/05/12 354.0 MC 040601 1937/05/13 340.0 MC 040601 1937/05/14 294.0 MC 040601 1937/05/15 283.0 MC 040601 1937/05/16 266.0 MC 040601 1937/05/17 239.0 MC 040601 1937/05/18 228.0 MC 040601 1937/05/19 212.0 MC 040601 1937/05/20 207.0 MC 040601 1937/05/21 200.0 MC 040601 1937/05/22 190.0 MC 040601 1937/05/23 183.0 MC 040601 1937/05/24 179.0 MC 040601 1937/05/25 171.0 MC 040601 1937/05/26 188.0 MC 040601 1937/05/27 188.0 MC 040601 1937/05/28 179.0 MC 040601 1937/05/29 171.0 MC 040601 1937/05/30 165.0 MC 040601 1937/05/31 155.0 MC 040601 1937/06/01 142.0 MC 040601 1937/06/02 134.0 MC 040601 1937/06/03 124.0 MC 040601 1937/06/04 122.0 MC 040601 1937/06/05 122.0 MC 040601 1937/06/06 120.0 MC 040601 1937/06/07 116.0 MC 040601 1937/06/08 113.0 MC 040601 1937/06/09 105.0 MC 040601 1937/06/10 98.80 MC 040601 1937/06/11 93.40 MC 040601 1937/06/12 87.80 MC 040601 1937/06/13 83.50 MC 040601 1937/06/14 79.00 MC 040601 1937/06/15 75.30 MC 040601 1937/06/16 71.90 MC 040601 1937/06/17 66.30 MC 040601 1937/06/18 69.90 MC 040601 1937/06/19 68.20 MC 040601 1937/06/20 66.30 MC 040601 1937/06/21 66.30 MC 040601 1937/06/22 62.60 MC 040601 1937/06/23 58.90 MC 040601 1937/06/24 51.80 MC 040601 1937/06/25 48.40 MC 040601 1937/06/26 45.00 MC 040601 1937/06/27 43.60 MC 040601 1937/06/28 40.50 MC 040601 1937/06/29 39.10 MC 040601 1937/06/30 41.90 MC 040601 1937/07/01 38.50 MC 040601 1937/07/02 36.00 MC 040601 1937/07/03 36.00 MC 040601 1937/07/04 34.80 MC 040601 1937/07/05 34.00 MC 040601 1937/07/06 32.60 MC 040601 1937/07/07 31.40 MC 040601 1937/07/08 29.70 MC 040601 1937/07/09 28.90 MC 040601 1937/07/10 28.90 MC 040601 1937/07/11 29.70 MC 040601 1937/07/12 26.60 MC 040601 1937/07/13 25.90 MC 040601 1937/07/14 25.20 MC 040601 1937/07/15 24.50 MC 040601 1937/07/16 25.20 MC 040601 1937/07/17 25.90 MC 040601 1937/07/18 34.80 MC 040601 1937/07/19 38.50 MC 040601 1937/07/20 44.50 MC 040601 1937/07/21 51.30 MC 040601 1937/07/22 53.00 MC 040601 1937/07/23 32.60 MC 040601 1937/07/24 29.70 MC 040601 1937/07/25 28.90 MC 040601 1937/07/26 28.20 MC 040601 1937/07/27 28.90 MC 040601 1937/07/28 28.90 MC 040601 1937/07/29 29.70 MC 040601 1937/07/30 29.70 MC 040601 1937/07/31 28.90 MC 040601 1937/08/01 29.40 MC 040601 1937/08/02 30.30 MC 040601 1937/08/03 29.40 MC 040601 1937/08/04 30.30 MC 040601 1937/08/05 30.30 MC 040601 1937/08/06 28.60 MC 040601 1937/08/07 26.30 MC 040601 1937/08/08 25.60 MC 040601 1937/08/09 24.90 MC 040601 1937/08/10 24.20 MC 040601 1937/08/11 24.20 MC 040601 1937/08/12 24.20 MC 040601 1937/08/13 26.30 MC 040601 1937/08/14 28.60 MC 040601 1937/08/15 29.40 MC 040601 1937/08/16 28.60 MC 040601 1937/08/17 30.30 MC 040601 1937/08/18 28.60 MC 040601 1937/08/19 27.10 MC 040601 1937/08/20 25.60 MC 040601 1937/08/21 24.90 MC 040601 1937/08/22 24.20 MC 040601 1937/08/23 23.50 MC 040601 1937/08/24 22.10 MC 040601 1937/08/25 20.70 MC 040601 1937/08/26 20.70 MC 040601 1937/08/27 20.00 MC 040601 1937/08/28 19.30 MC 040601 1937/08/29 18.50 MC 040601 1937/08/30 16.70 MC 040601 1937/08/31 15.90 MC 040601 1937/09/01 14.20 MC 040601 1937/09/02 15.00 MC 040601 1937/09/03 16.30 MC 040601 1937/09/04 17.80 MC 040601 1937/09/05 16.70 MC 040601 1937/09/06 16.70 MC 040601 1937/09/07 16.70 MC 040601 1937/09/08 17.80 MC 040601 1937/09/09 17.80 MC 040601 1937/09/10 17.80 MC 040601 1937/09/11 17.30 MC 040601 1937/09/12 19.30 MC 040601 1937/09/13 21.40 MC 040601 1937/09/14 22.80 MC 040601 1937/09/15 26.30 MC 040601 1937/09/16 31.10 MC 040601 1937/09/17 32.00 MC 040601 1937/09/18 35.40 MC 040601 1937/09/19 35.40 MC 040601 1937/09/20 35.40 MC 040601 1937/09/21 42.50 MC 040601 1937/09/22 43.90 MC 040601 1937/09/23 43.90 MC 040601 1937/09/24 42.50 MC 040601 1937/09/25 39.40 MC 040601 1937/09/26 37.90 MC 040601 1937/09/27 35.40 MC 040601 1937/09/28 35.40 MC 040601 1937/09/29 36.00 MC 040601 1937/09/30 33.70 MC 040601 1937/10/01 32.00 MC 040601 1937/10/02 30.30 MC 040601 1937/10/03 28.60 MC 040601 1937/10/04 37.90 MC 040601 1937/10/05 47.00 MC 040601 1937/10/06 47.00 MC 040601 1937/10/07 46.40 MC 040601 1937/10/08 48.70 MC 040601 1937/10/09 49.80 MC 040601 1937/10/10 47.00 MC 040601 1937/10/11 46.40 MC 040601 1937/10/12 40.80 MC 040601 1937/10/13 33.10 MC 040601 1937/10/14 31.40 MC 040601 1937/10/15 32.80 MC 040601 1937/10/16 33.10 MC 040601 1937/10/17 32.00 MC 040601 1937/10/18 31.10 MC 040601 1937/10/19 38.50 MC 040601 1937/10/20 50.40 MC 040601 1937/10/21 61.20 MC 040601 1937/10/22 68.50 MC 040601 1937/10/23 97.40 MC 040601 1937/10/24 111.0 MC 040601 1937/10/25 123.0 MC 040601 1937/10/26 125.0 MC 040601 1937/10/27 123.0 MC 040601 1937/10/28 125.0 MC 040601 1937/10/29 125.0 MC 040601 1937/10/30 125.0 MC 040601 1937/10/31 123.0 MC 040601 1937/11/01 121.0 MC 040601 1937/11/02 121.0 MC 040601 1937/11/03 117.0 MC 040601 1937/11/04 114.0 MC 040601 1937/11/05 113.0 MC 040601 1937/11/06 117.0 MC 040601 1937/11/07 115.0 MC 040601 1937/11/08 116.0 MC 040601 1937/11/09 138.0 MC 040601 1937/11/10 164.0 MC 040601 1937/11/11 173.0 MC 040601 1937/11/12 169.0 MC 040601 1937/11/13 161.0 MC 040601 1937/11/14 195.0 MC 040601 1937/11/15 195.0 MC 040601 1937/11/16 198.0 MC 040601 1937/11/17 198.0 MC 040601 1937/11/18 195.0 MC 040601 1937/11/19 186.0 MC 040601 1937/11/20 176.0 MC 040601 1937/11/21 169.0 MC 040601 1937/11/22 165.0 MC 040601 1937/11/23 157.0 MC 040601 1937/11/24 153.0 MC 040601 1937/11/25 144.0 MC 040601 1937/11/26 138.0 MC 040601 1937/11/27 133.0 MC 040601 1937/11/28 130.0 MC 040601 1937/11/29 134.0 MC 040601 1937/11/30 135.0 MC 040601 1937/12/01 78.20 R 040601 1937/12/02 78.20 R 040601 1937/12/03 78.20 R 040601 1937/12/04 78.20 R 040601 1937/12/05 78.20 R 040601 1937/12/06 78.20 R 040601 1937/12/07 78.20 R 040601 1937/12/08 78.20 R 040601 1937/12/09 78.20 R 040601 1937/12/10 78.20 R 040601 1937/12/11 78.20 R 040601 1937/12/12 78.20 R 040601 1937/12/13 78.20 R 040601 1937/12/14 78.20 R 040601 1937/12/15 78.20 R 040601 1937/12/16 78.20 R 040601 1937/12/17 78.20 R 040601 1937/12/18 78.20 R 040601 1937/12/19 78.20 R 040601 1937/12/20 78.20 R 040601 1937/12/21 78.20 R 040601 1937/12/22 78.20 R 040601 1937/12/23 78.20 R 040601 1937/12/24 78.20 R 040601 1937/12/25 78.20 R 040601 1937/12/26 78.20 R 040601 1937/12/27 78.20 R 040601 1937/12/28 78.20 R 040601 1937/12/29 78.20 R 040601 1937/12/30 78.20 R 040601 1937/12/31 78.20 R 040601 1938/01/01 43.00 R 040601 1938/01/02 43.00 R 040601 1938/01/03 43.00 R 040601 1938/01/04 43.00 R 040601 1938/01/05 43.00 R 040601 1938/01/06 43.00 R 040601 1938/01/07 43.00 R 040601 1938/01/08 43.00 R 040601 1938/01/09 43.00 R 040601 1938/01/10 43.00 R 040601 1938/01/11 43.00 R 040601 1938/01/12 43.00 R 040601 1938/01/13 43.00 R 040601 1938/01/14 43.00 R 040601 1938/01/15 43.00 R 040601 1938/01/16 43.00 R 040601 1938/01/17 43.00 R 040601 1938/01/18 43.00 R 040601 1938/01/19 43.00 R 040601 1938/01/20 43.00 R 040601 1938/01/21 43.00 R 040601 1938/01/22 43.00 R 040601 1938/01/23 43.00 R 040601 1938/01/24 43.00 R 040601 1938/01/25 43.00 R 040601 1938/01/26 43.00 R 040601 1938/01/27 43.00 R 040601 1938/01/28 43.00 R 040601 1938/01/29 43.00 R 040601 1938/01/30 43.00 R 040601 1938/01/31 43.00 R 040601 1938/02/01 35.40 R 040601 1938/02/02 35.40 R 040601 1938/02/03 35.40 R 040601 1938/02/04 35.40 R 040601 1938/02/05 35.40 R 040601 1938/02/06 35.40 R 040601 1938/02/07 35.40 R 040601 1938/02/08 35.40 R 040601 1938/02/09 35.40 R 040601 1938/02/10 35.40 R 040601 1938/02/11 35.40 R 040601 1938/02/12 35.40 R 040601 1938/02/13 35.40 R 040601 1938/02/14 35.40 R 040601 1938/02/15 35.40 R 040601 1938/02/16 35.40 R 040601 1938/02/17 35.40 R 040601 1938/02/18 35.40 R 040601 1938/02/19 35.40 R 040601 1938/02/20 35.40 R 040601 1938/02/21 35.40 R 040601 1938/02/22 35.40 R 040601 1938/02/23 35.40 R 040601 1938/02/24 35.40 R 040601 1938/02/25 35.40 R 040601 1938/02/26 35.40 R 040601 1938/02/27 35.40 R 040601 1938/02/28 35.40 R 040601 1938/03/01 28.90 R 040601 1938/03/02 28.90 R 040601 1938/03/03 28.90 R 040601 1938/03/04 28.90 R 040601 1938/03/05 28.90 R 040601 1938/03/06 28.90 R 040601 1938/03/07 28.90 R 040601 1938/03/08 28.90 R 040601 1938/03/09 28.90 R 040601 1938/03/10 28.90 R 040601 1938/03/11 28.90 R 040601 1938/03/12 28.90 R 040601 1938/03/13 28.90 R 040601 1938/03/14 28.90 R 040601 1938/03/15 28.90 R 040601 1938/03/16 28.90 R 040601 1938/03/17 28.90 R 040601 1938/03/18 28.90 R 040601 1938/03/19 28.90 R 040601 1938/03/20 28.90 R 040601 1938/03/21 135.0 R 040601 1938/03/22 135.0 R 040601 1938/03/23 135.0 R 040601 1938/03/24 135.0 R 040601 1938/03/25 135.0 R 040601 1938/03/26 135.0 R 040601 1938/03/27 135.0 R 040601 1938/03/28 135.0 R 040601 1938/03/29 135.0 R 040601 1938/03/30 135.0 R 040601 1938/03/31 135.0 R 040601 1938/04/01 179.0 R 040601 1938/04/02 179.0 R 040601 1938/04/03 179.0 R 040601 1938/04/04 179.0 R 040601 1938/04/05 179.0 R 040601 1938/04/06 179.0 R 040601 1938/04/07 179.0 R 040601 1938/04/08 179.0 R 040601 1938/04/09 179.0 R 040601 1938/04/10 179.0 R 040601 1938/04/11 179.0 R 040601 1938/04/12 179.0 R 040601 1938/04/13 179.0 R 040601 1938/04/14 179.0 R 040601 1938/04/15 179.0 R 040601 1938/04/16 179.0 R 040601 1938/04/17 212.0 MC 040601 1938/04/18 244.0 MC 040601 1938/04/19 309.0 MC 040601 1938/04/20 360.0 MC 040601 1938/04/21 413.0 MC 040601 1938/04/22 456.0 MC 040601 1938/04/23 490.0 MC 040601 1938/04/24 484.0 MC 040601 1938/04/25 462.0 MC 040601 1938/04/26 425.0 MC 040601 1938/04/27 391.0 MC 040601 1938/04/28 365.0 MC 040601 1938/04/29 368.0 MC 040601 1938/04/30 394.0 MC 040601 1938/05/01 430.0 MC 040601 1938/05/02 430.0 MC 040601 1938/05/03 405.0 MC 040601 1938/05/04 379.0 MC 040601 1938/05/05 337.0 MC 040601 1938/05/06 309.0 MC 040601 1938/05/07 286.0 MC 040601 1938/05/08 266.0 MC 040601 1938/05/09 247.0 MC 040601 1938/05/10 231.0 MC 040601 1938/05/11 309.0 MC 040601 1938/05/12 229.0 MC 040601 1938/05/13 218.0 MC 040601 1938/05/14 218.0 MC 040601 1938/05/15 223.0 MC 040601 1938/05/16 210.0 MC 040601 1938/05/17 197.0 MC 040601 1938/05/18 186.0 MC 040601 1938/05/19 179.0 MC 040601 1938/05/20 171.0 MC 040601 1938/05/21 182.0 MC 040601 1938/05/22 186.0 MC 040601 1938/05/23 184.0 MC 040601 1938/05/24 188.0 MC 040601 1938/05/25 203.0 MC 040601 1938/05/26 208.0 MC 040601 1938/05/27 218.0 MC 040601 1938/05/28 223.0 MC 040601 1938/05/29 208.0 MC 040601 1938/05/30 188.0 MC 040601 1938/05/31 169.0 MC 040601 1938/06/01 159.0 MC 040601 1938/06/02 153.0 MC 040601 1938/06/03 142.0 MC 040601 1938/06/04 132.0 MC 040601 1938/06/05 130.0 MC 040601 1938/06/06 125.0 MC 040601 1938/06/07 125.0 MC 040601 1938/06/08 123.0 MC 040601 1938/06/09 127.0 MC 040601 1938/06/10 123.0 MC 040601 1938/06/11 117.0 MC 040601 1938/06/12 113.0 MC 040601 1938/06/13 121.0 MC 040601 1938/06/14 117.0 MC 040601 1938/06/15 113.0 MC 040601 1938/06/16 107.0 MC 040601 1938/06/17 109.0 MC 040601 1938/06/18 103.0 MC 040601 1938/06/19 95.40 MC 040601 1938/06/20 92.00 MC 040601 1938/06/21 84.40 MC 040601 1938/06/22 77.60 MC 040601 1938/06/23 72.20 MC 040601 1938/06/24 70.20 MC 040601 1938/06/25 66.80 MC 040601 1938/06/26 65.70 MC 040601 1938/06/27 66.80 MC 040601 1938/06/28 66.80 MC 040601 1938/06/29 62.90 MC 040601 1938/06/30 61.20 MC 040601 1938/07/01 57.20 MC 040601 1938/07/02 55.50 MC 040601 1938/07/03 53.00 MC 040601 1938/07/04 51.30 MC 040601 1938/07/05 48.40 MC 040601 1938/07/06 46.70 MC 040601 1938/07/07 43.60 MC 040601 1938/07/08 43.00 MC 040601 1938/07/09 41.90 MC 040601 1938/07/10 40.50 MC 040601 1938/07/11 49.30 MC 040601 1938/07/12 50.10 MC 040601 1938/07/13 50.10 MC 040601 1938/07/14 55.50 MC 040601 1938/07/15 57.20 MC 040601 1938/07/16 43.60 MC 040601 1938/07/17 43.60 MC 040601 1938/07/18 47.60 MC 040601 1938/07/19 47.60 MC 040601 1938/07/20 47.60 MC 040601 1938/07/21 43.60 MC 040601 1938/07/22 36.50 MC 040601 1938/07/23 33.70 MC 040601 1938/07/24 32.80 MC 040601 1938/07/25 32.00 MC 040601 1938/07/26 39.10 MC 040601 1938/07/27 40.50 MC 040601 1938/07/28 40.50 MC 040601 1938/07/29 43.60 MC 040601 1938/07/30 53.80 MC 040601 1938/07/31 60.90 MC 040601 1938/08/01 64.00 MC 040601 1938/08/02 71.40 MC 040601 1938/08/03 75.00 MC 040601 1938/08/04 75.00 MC 040601 1938/08/05 67.70 MC 040601 1938/08/06 60.30 MC 040601 1938/08/07 55.20 MC 040601 1938/08/08 60.30 MC 040601 1938/08/09 67.70 MC 040601 1938/08/10 66.00 MC 040601 1938/08/11 62.30 MC 040601 1938/08/12 58.60 MC 040601 1938/08/13 53.20 MC 040601 1938/08/14 51.50 MC 040601 1938/08/15 48.10 MC 040601 1938/08/16 46.40 MC 040601 1938/08/17 49.80 MC 040601 1938/08/18 62.30 MC 040601 1938/08/19 73.30 MC 040601 1938/08/20 82.10 MC 040601 1938/08/21 78.70 MC 040601 1938/08/22 78.70 MC 040601 1938/08/23 85.50 MC 040601 1938/08/24 78.70 MC 040601 1938/08/25 80.40 MC 040601 1938/08/26 85.00 MC 040601 1938/08/27 87.50 MC 040601 1938/08/28 89.20 MC 040601 1938/08/29 112.0 MC 040601 1938/08/30 109.0 MC 040601 1938/08/31 101.0 MC 040601 1938/09/01 104.0 MC 040601 1938/09/02 105.0 MC 040601 1938/09/03 106.0 MC 040601 1938/09/04 101.0 MC 040601 1938/09/05 104.0 MC 040601 1938/09/06 114.0 MC 040601 1938/09/07 102.0 MC 040601 1938/09/08 98.50 MC 040601 1938/09/09 92.90 MC 040601 1938/09/10 87.50 MC 040601 1938/09/11 83.80 MC 040601 1938/09/12 82.10 MC 040601 1938/09/13 78.70 MC 040601 1938/09/14 71.40 MC 040601 1938/09/15 66.50 MC 040601 1938/09/16 69.70 MC 040601 1938/09/17 69.70 MC 040601 1938/09/18 67.70 MC 040601 1938/09/19 66.00 MC 040601 1938/09/20 66.00 MC 040601 1938/09/21 68.80 MC 040601 1938/09/22 78.70 MC 040601 1938/09/23 87.50 MC 040601 1938/09/24 87.50 MC 040601 1938/09/25 92.90 MC 040601 1938/09/26 98.50 MC 040601 1938/09/27 105.0 MC 040601 1938/09/28 109.0 MC 040601 1938/09/29 120.0 MC 040601 1938/09/30 126.0 MC 040601 1938/10/01 126.0 MC 040601 1938/10/02 122.0 MC 040601 1938/10/03 120.0 MC 040601 1938/10/04 112.0 MC 040601 1938/10/05 106.0 MC 040601 1938/10/06 102.0 MC 040601 1938/10/07 98.50 MC 040601 1938/10/08 94.90 MC 040601 1938/10/09 91.20 MC 040601 1938/10/10 88.10 MC 040601 1938/10/11 85.50 MC 040601 1938/10/12 82.10 MC 040601 1938/10/13 78.70 MC 040601 1938/10/14 75.00 MC 040601 1938/10/15 73.30 MC 040601 1938/10/16 71.40 MC 040601 1938/10/17 69.70 MC 040601 1938/10/18 69.70 MC 040601 1938/10/19 75.00 MC 040601 1938/10/20 77.00 MC 040601 1938/10/21 77.00 MC 040601 1938/10/22 75.00 MC 040601 1938/10/23 73.90 MC 040601 1938/10/24 73.90 MC 040601 1938/10/25 75.00 MC 040601 1938/10/26 82.10 MC 040601 1938/10/27 82.10 MC 040601 1938/10/28 83.80 MC 040601 1938/10/29 82.10 MC 040601 1938/10/30 80.40 MC 040601 1938/10/31 77.00 MC 040601 1938/11/01 73.30 MC 040601 1938/11/02 70.20 MC 040601 1938/11/03 68.80 MC 040601 1938/11/04 66.50 MC 040601 1938/11/05 66.00 MC 040601 1938/11/06 64.00 MC 040601 1938/11/07 62.30 MC 040601 1938/11/08 62.30 MC 040601 1938/11/09 64.00 MC 040601 1938/11/10 66.00 MC 040601 1938/11/11 69.70 MC 040601 1938/11/12 71.40 MC 040601 1938/11/13 73.30 MC 040601 1938/11/14 71.40 MC 040601 1938/11/15 77.00 MC 040601 1938/11/16 80.40 MC 040601 1938/11/17 80.40 MC 040601 1938/11/18 75.00 MC 040601 1938/11/19 73.30 MC 040601 1938/11/20 75.00 MC 040601 1938/11/21 74.20 MC 040601 1938/11/22 73.30 MC 040601 1938/11/23 67.70 MC 040601 1938/11/24 65.10 R 040601 1938/11/25 65.10 R 040601 1938/11/26 65.10 R 040601 1938/11/27 65.10 R 040601 1938/11/28 65.10 R 040601 1938/11/29 65.10 R 040601 1938/11/30 65.10 R 040601 1938/12/01 69.40 R 040601 1938/12/02 69.40 R 040601 1938/12/03 69.40 R 040601 1938/12/04 69.40 R 040601 1938/12/05 69.40 R 040601 1938/12/06 69.40 R 040601 1938/12/07 69.40 R 040601 1938/12/08 69.40 R 040601 1938/12/09 69.40 R 040601 1938/12/10 69.40 R 040601 1938/12/11 69.40 R 040601 1938/12/12 69.40 R 040601 1938/12/13 69.40 R 040601 1938/12/14 69.40 R 040601 1938/12/15 69.40 R 040601 1938/12/16 45.30 R 040601 1938/12/17 45.30 R 040601 1938/12/18 45.30 R 040601 1938/12/19 45.30 R 040601 1938/12/20 45.30 R 040601 1938/12/21 45.30 R 040601 1938/12/22 45.30 R 040601 1938/12/23 45.30 R 040601 1938/12/24 45.30 R 040601 1938/12/25 45.30 R 040601 1938/12/26 45.30 R 040601 1938/12/27 45.30 R 040601 1938/12/28 45.30 R 040601 1938/12/29 45.30 R 040601 1938/12/30 45.30 R 040601 1938/12/31 45.30 R 040601 1939/01/01 43.30 R 040601 1939/01/02 43.30 R 040601 1939/01/03 43.30 R 040601 1939/01/04 43.30 R 040601 1939/01/05 43.30 R 040601 1939/01/06 43.30 R 040601 1939/01/07 43.30 R 040601 1939/01/08 43.30 R 040601 1939/01/09 43.30 R 040601 1939/01/10 43.30 R 040601 1939/01/11 43.30 R 040601 1939/01/12 43.30 R 040601 1939/01/13 43.30 R 040601 1939/01/14 43.30 R 040601 1939/01/15 43.30 R 040601 1939/01/16 34.30 R 040601 1939/01/17 34.30 R 040601 1939/01/18 34.30 R 040601 1939/01/19 34.30 R 040601 1939/01/20 34.30 R 040601 1939/01/21 34.30 R 040601 1939/01/22 34.30 R 040601 1939/01/23 34.30 R 040601 1939/01/24 34.30 R 040601 1939/01/25 34.30 R 040601 1939/01/26 34.30 R 040601 1939/01/27 34.30 R 040601 1939/01/28 34.30 R 040601 1939/01/29 34.30 R 040601 1939/01/30 34.30 R 040601 1939/01/31 34.30 R 040601 1939/02/01 20.70 R 040601 1939/02/02 20.70 R 040601 1939/02/03 20.70 R 040601 1939/02/04 20.70 R 040601 1939/02/05 20.70 R 040601 1939/02/06 20.70 R 040601 1939/02/07 20.70 R 040601 1939/02/08 20.70 R 040601 1939/02/09 20.70 R 040601 1939/02/10 20.70 R 040601 1939/02/11 20.70 R 040601 1939/02/12 20.70 R 040601 1939/02/13 20.70 R 040601 1939/02/14 20.70 R 040601 1939/02/15 20.70 R 040601 1939/02/16 20.70 R 040601 1939/02/17 20.70 R 040601 1939/02/18 20.70 R 040601 1939/02/19 20.70 R 040601 1939/02/20 20.70 R 040601 1939/02/21 20.70 R 040601 1939/02/22 20.70 R 040601 1939/02/23 20.70 R 040601 1939/02/24 20.70 R 040601 1939/02/25 20.70 R 040601 1939/02/26 20.70 R 040601 1939/02/27 20.70 R 040601 1939/02/28 20.70 R 040601 1939/03/01 22.10 R 040601 1939/03/02 22.10 R 040601 1939/03/03 22.10 R 040601 1939/03/04 22.10 R 040601 1939/03/05 22.10 R 040601 1939/03/06 22.10 R 040601 1939/03/07 22.10 R 040601 1939/03/08 22.10 R 040601 1939/03/09 22.10 R 040601 1939/03/10 22.10 R 040601 1939/03/11 22.10 R 040601 1939/03/12 22.10 R 040601 1939/03/13 22.10 R 040601 1939/03/14 22.10 R 040601 1939/03/15 22.10 R 040601 1939/03/16 22.10 R 040601 1939/03/17 22.10 R 040601 1939/03/18 22.10 R 040601 1939/03/19 22.10 R 040601 1939/03/20 22.10 R 040601 1939/03/21 22.10 R 040601 1939/03/22 22.10 R 040601 1939/03/23 22.10 R 040601 1939/03/24 22.10 R 040601 1939/03/25 22.10 R 040601 1939/03/26 22.10 R 040601 1939/03/27 22.10 R 040601 1939/03/28 22.10 R 040601 1939/03/29 22.10 R 040601 1939/03/30 22.10 R 040601 1939/03/31 22.10 R 040601 1939/04/01 26.60 R 040601 1939/04/02 26.60 R 040601 1939/04/03 26.60 R 040601 1939/04/04 26.60 R 040601 1939/04/05 26.60 R 040601 1939/04/06 26.60 R 040601 1939/04/07 26.60 R 040601 1939/04/08 26.60 R 040601 1939/04/09 26.60 R 040601 1939/04/10 26.60 R 040601 1939/04/11 26.60 R 040601 1939/04/12 26.60 R 040601 1939/04/13 26.60 R 040601 1939/04/14 26.60 R 040601 1939/04/15 26.60 R 040601 1939/04/16 110.0 R 040601 1939/04/17 110.0 R 040601 1939/04/18 110.0 R 040601 1939/04/19 110.0 R 040601 1939/04/20 110.0 R 040601 1939/04/21 110.0 R 040601 1939/04/22 110.0 R 040601 1939/04/23 110.0 R 040601 1939/04/24 110.0 R 040601 1939/04/25 110.0 R 040601 1939/04/26 110.0 R 040601 1939/04/27 110.0 R 040601 1939/04/28 110.0 R 040601 1939/04/29 110.0 R 040601 1939/04/30 110.0 R 040601 1939/05/01 280.0 R 040601 1939/05/02 280.0 R 040601 1939/05/03 280.0 R 040601 1939/05/04 262.0 MC 040601 1939/05/05 263.0 MC 040601 1939/05/06 273.0 MC 040601 1939/05/07 294.0 MC 040601 1939/05/08 331.0 MC 040601 1939/05/09 382.0 MC 040601 1939/05/10 447.0 MC 040601 1939/05/11 496.0 MC 040601 1939/05/12 510.0 MC 040601 1939/05/13 487.0 MC 040601 1939/05/14 442.0 MC 040601 1939/05/15 399.0 MC 040601 1939/05/16 368.0 MC 040601 1939/05/17 348.0 MC 040601 1939/05/18 326.0 MC 040601 1939/05/19 309.0 MC 040601 1939/05/20 289.0 MC 040601 1939/05/21 268.0 MC 040601 1939/05/22 239.0 MC 040601 1939/05/23 223.0 MC 040601 1939/05/24 225.0 MC 040601 1939/05/25 217.0 MC 040601 1939/05/26 223.0 MC 040601 1939/05/27 207.0 MC 040601 1939/05/28 200.0 MC 040601 1939/05/29 223.0 MC 040601 1939/05/30 294.0 MC 040601 1939/05/31 326.0 MC 040601 1939/06/01 320.0 MC 040601 1939/06/02 289.0 MC 040601 1939/06/03 252.0 MC 040601 1939/06/04 225.0 MC 040601 1939/06/05 204.0 MC 040601 1939/06/06 190.0 MC 040601 1939/06/07 173.0 MC 040601 1939/06/08 161.0 MC 040601 1939/06/09 148.0 MC 040601 1939/06/10 141.0 MC 040601 1939/06/11 134.0 MC 040601 1939/06/12 129.0 MC 040601 1939/06/13 126.0 MC 040601 1939/06/14 125.0 MC 040601 1939/06/15 136.0 MC 040601 1939/06/16 134.0 MC 040601 1939/06/17 130.0 MC 040601 1939/06/18 141.0 MC 040601 1939/06/19 132.0 MC 040601 1939/06/20 128.0 MC 040601 1939/06/21 114.0 MC 040601 1939/06/22 108.0 MC 040601 1939/06/23 103.0 MC 040601 1939/06/24 100.0 MC 040601 1939/06/25 104.0 MC 040601 1939/06/26 107.0 MC 040601 1939/06/27 105.0 MC 040601 1939/06/28 98.80 MC 040601 1939/06/29 138.0 MC 040601 1939/06/30 181.0 MC 040601 1939/07/01 167.0 MC 040601 1939/07/02 153.0 MC 040601 1939/07/03 144.0 MC 040601 1939/07/04 136.0 MC 040601 1939/07/05 120.0 MC 040601 1939/07/06 109.0 MC 040601 1939/07/07 105.0 MC 040601 1939/07/08 109.0 MC 040601 1939/07/09 118.0 MC 040601 1939/07/10 122.0 MC 040601 1939/07/11 130.0 MC 040601 1939/07/12 161.0 MC 040601 1939/07/13 163.0 MC 040601 1939/07/14 174.0 MC 040601 1939/07/15 165.0 MC 040601 1939/07/16 163.0 MC 040601 1939/07/17 159.0 MC 040601 1939/07/18 153.0 MC 040601 1939/07/19 146.0 MC 040601 1939/07/20 142.0 MC 040601 1939/07/21 136.0 MC 040601 1939/07/22 128.0 MC 040601 1939/07/23 120.0 MC 040601 1939/07/24 113.0 MC 040601 1939/07/25 108.0 MC 040601 1939/07/26 99.70 MC 040601 1939/07/27 95.10 MC 040601 1939/07/28 134.0 MC 040601 1939/07/29 87.80 MC 040601 1939/07/30 88.60 MC 040601 1939/07/31 87.80 MC 040601 1939/08/01 87.80 MC 040601 1939/08/02 89.80 MC 040601 1939/08/03 92.60 MC 040601 1939/08/04 91.50 MC 040601 1939/08/05 92.60 MC 040601 1939/08/06 87.80 MC 040601 1939/08/07 89.80 MC 040601 1939/08/08 111.0 MC 040601 1939/08/09 142.0 MC 040601 1939/08/10 197.0 MC 040601 1939/08/11 249.0 MC 040601 1939/08/12 244.0 MC 040601 1939/08/13 242.0 MC 040601 1939/08/14 289.0 MC 040601 1939/08/15 311.0 MC 040601 1939/08/16 309.0 MC 040601 1939/08/17 297.0 MC 040601 1939/08/18 271.0 MC 040601 1939/08/19 236.0 MC 040601 1939/08/20 210.0 MC 040601 1939/08/21 190.0 MC 040601 1939/08/22 181.0 MC 040601 1939/08/23 165.0 MC 040601 1939/08/24 143.0 MC 040601 1939/08/25 152.0 MC 040601 1939/08/26 146.0 MC 040601 1939/08/27 135.0 MC 040601 1939/08/28 126.0 MC 040601 1939/08/29 107.0 MC 040601 1939/08/30 113.0 MC 040601 1939/08/31 104.0 MC 040601 1939/09/01 96.00 MC 040601 1939/09/02 92.60 MC 040601 1939/09/03 91.50 MC 040601 1939/09/04 91.50 MC 040601 1939/09/05 90.30 MC 040601 1939/09/06 93.40 MC 040601 1939/09/07 97.10 MC 040601 1939/09/08 93.40 MC 040601 1939/09/09 86.10 MC 040601 1939/09/10 80.70 MC 040601 1939/09/11 78.20 MC 040601 1939/09/12 77.30 MC 040601 1939/09/13 77.30 MC 040601 1939/09/14 66.30 MC 040601 1939/09/15 77.30 MC 040601 1939/09/16 64.60 MC 040601 1939/09/17 61.40 MC 040601 1939/09/18 60.90 MC 040601 1939/09/19 57.80 MC 040601 1939/09/20 55.50 MC 040601 1939/09/21 50.10 MC 040601 1939/09/22 45.90 MC 040601 1939/09/23 43.60 MC 040601 1939/09/24 45.00 MC 040601 1939/09/25 53.00 MC 040601 1939/09/26 50.10 MC 040601 1939/09/27 43.60 MC 040601 1939/09/28 43.60 MC 040601 1939/09/29 43.60 MC 040601 1939/09/30 46.70 MC 040601 1939/10/01 57.20 MC 040601 1939/10/02 77.30 MC 040601 1939/10/03 79.00 MC 040601 1939/10/04 77.30 MC 040601 1939/10/05 77.30 MC 040601 1939/10/06 77.30 MC 040601 1939/10/07 80.70 MC 040601 1939/10/08 84.10 MC 040601 1939/10/09 86.60 MC 040601 1939/10/10 93.40 MC 040601 1939/10/11 118.0 MC 040601 1939/10/12 146.0 MC 040601 1939/10/13 163.0 MC 040601 1939/10/14 171.0 MC 040601 1939/10/15 171.0 MC 040601 1939/10/16 177.0 MC 040601 1939/10/17 173.0 MC 040601 1939/10/18 169.0 MC 040601 1939/10/19 161.0 MC 040601 1939/10/20 150.0 MC 040601 1939/10/21 146.0 MC 040601 1939/10/22 138.0 MC 040601 1939/10/23 138.0 MC 040601 1939/10/24 136.0 MC 040601 1939/10/25 136.0 MC 040601 1939/10/26 132.0 MC 040601 1939/10/27 128.0 MC 040601 1939/10/28 142.0 MC 040601 1939/10/29 159.0 MC 040601 1939/10/30 171.0 MC 040601 1939/10/31 169.0 MC 040601 1939/11/01 165.0 MC 040601 1939/11/02 163.0 MC 040601 1939/11/03 157.0 MC 040601 1939/11/04 148.0 MC 040601 1939/11/05 138.0 MC 040601 1939/11/06 134.0 MC 040601 1939/11/07 132.0 MC 040601 1939/11/08 130.0 MC 040601 1939/11/09 126.0 MC 040601 1939/11/10 124.0 MC 040601 1939/11/11 124.0 MC 040601 1939/11/12 105.0 R 040601 1939/11/13 105.0 R 040601 1939/11/14 105.0 R 040601 1939/11/15 105.0 R 040601 1939/11/16 105.0 R 040601 1939/11/17 105.0 R 040601 1939/11/18 105.0 R 040601 1939/11/19 105.0 R 040601 1939/11/20 105.0 R 040601 1939/11/21 105.0 R 040601 1939/11/22 105.0 R 040601 1939/11/23 105.0 R 040601 1939/11/24 105.0 R 040601 1939/11/25 105.0 R 040601 1939/11/26 105.0 R 040601 1939/11/27 105.0 R 040601 1939/11/28 105.0 R 040601 1939/11/29 105.0 R 040601 1939/11/30 105.0 R 040601 1939/12/01 67.10 R 040601 1939/12/02 67.10 R 040601 1939/12/03 67.10 R 040601 1939/12/04 67.10 R 040601 1939/12/05 67.10 R 040601 1939/12/06 67.10 R 040601 1939/12/07 67.10 R 040601 1939/12/08 67.10 R 040601 1939/12/09 67.10 R 040601 1939/12/10 67.10 R 040601 1939/12/11 67.10 R 040601 1939/12/12 67.10 R 040601 1939/12/13 67.10 R 040601 1939/12/14 67.10 R 040601 1939/12/15 67.10 R 040601 1939/12/16 67.10 R 040601 1939/12/17 67.10 R 040601 1939/12/18 67.10 R 040601 1939/12/19 67.10 R 040601 1939/12/20 67.10 R 040601 1939/12/21 67.10 R 040601 1939/12/22 67.10 R 040601 1939/12/23 67.10 R 040601 1939/12/24 67.10 R 040601 1939/12/25 67.10 R 040601 1939/12/26 67.10 R 040601 1939/12/27 67.10 R 040601 1939/12/28 67.10 R 040601 1939/12/29 67.10 R 040601 1939/12/30 67.10 R 040601 1939/12/31 67.10 R 040601 1940/01/01 32.80 R 040601 1940/01/02 32.80 R 040601 1940/01/03 32.80 R 040601 1940/01/04 32.80 R 040601 1940/01/05 32.80 R 040601 1940/01/06 32.80 R 040601 1940/01/07 32.80 R 040601 1940/01/08 32.80 R 040601 1940/01/09 32.80 R 040601 1940/01/10 32.80 R 040601 1940/01/11 32.80 R 040601 1940/01/12 32.80 R 040601 1940/01/13 32.80 R 040601 1940/01/14 32.80 R 040601 1940/01/15 32.80 R 040601 1940/01/16 32.80 R 040601 1940/01/17 32.80 R 040601 1940/01/18 32.80 R 040601 1940/01/19 32.80 R 040601 1940/01/20 32.80 R 040601 1940/01/21 32.80 R 040601 1940/01/22 32.80 R 040601 1940/01/23 32.80 R 040601 1940/01/24 32.80 R 040601 1940/01/25 32.80 R 040601 1940/01/26 32.80 R 040601 1940/01/27 32.80 R 040601 1940/01/28 32.80 R 040601 1940/01/29 32.80 R 040601 1940/01/30 32.80 R 040601 1940/01/31 32.80 R 040601 1940/02/01 22.10 R 040601 1940/02/02 22.10 R 040601 1940/02/03 22.10 R 040601 1940/02/04 22.10 R 040601 1940/02/05 22.10 R 040601 1940/02/06 22.10 R 040601 1940/02/07 22.10 R 040601 1940/02/08 22.10 R 040601 1940/02/09 22.10 R 040601 1940/02/10 22.10 R 040601 1940/02/11 22.10 R 040601 1940/02/12 22.10 R 040601 1940/02/13 22.10 R 040601 1940/02/14 22.10 R 040601 1940/02/15 22.10 R 040601 1940/02/16 22.10 R 040601 1940/02/17 22.10 R 040601 1940/02/18 22.10 R 040601 1940/02/19 22.10 R 040601 1940/02/20 22.10 R 040601 1940/02/21 22.10 R 040601 1940/02/22 22.10 R 040601 1940/02/23 22.10 R 040601 1940/02/24 22.10 R 040601 1940/02/25 22.10 R 040601 1940/02/26 22.10 R 040601 1940/02/27 22.10 R 040601 1940/02/28 22.10 R 040601 1940/02/29 22.10 R 040601 1940/03/01 22.80 R 040601 1940/03/02 22.80 R 040601 1940/03/03 22.80 R 040601 1940/03/04 22.80 R 040601 1940/03/05 22.80 R 040601 1940/03/06 22.80 R 040601 1940/03/07 22.80 R 040601 1940/03/08 22.80 R 040601 1940/03/09 22.80 R 040601 1940/03/10 22.80 R 040601 1940/03/11 22.80 R 040601 1940/03/12 22.80 R 040601 1940/03/13 22.80 R 040601 1940/03/14 22.80 R 040601 1940/03/15 22.80 R 040601 1940/03/16 22.80 R 040601 1940/03/17 22.80 R 040601 1940/03/18 22.80 R 040601 1940/03/19 22.80 R 040601 1940/03/20 22.80 R 040601 1940/03/21 22.80 R 040601 1940/03/22 22.80 R 040601 1940/03/23 22.80 R 040601 1940/03/24 22.80 R 040601 1940/03/25 22.80 R 040601 1940/03/26 22.80 R 040601 1940/03/27 22.80 R 040601 1940/03/28 22.80 R 040601 1940/03/29 22.80 R 040601 1940/03/30 22.80 R 040601 1940/03/31 22.80 R 040601 1940/04/01 101.0 R 040601 1940/04/02 101.0 R 040601 1940/04/03 101.0 R 040601 1940/04/04 101.0 R 040601 1940/04/05 101.0 R 040601 1940/04/06 101.0 R 040601 1940/04/07 101.0 R 040601 1940/04/08 101.0 R 040601 1940/04/09 101.0 R 040601 1940/04/10 101.0 R 040601 1940/04/11 101.0 R 040601 1940/04/12 101.0 R 040601 1940/04/13 101.0 R 040601 1940/04/14 101.0 R 040601 1940/04/15 101.0 R 040601 1940/04/16 101.0 R 040601 1940/04/17 101.0 R 040601 1940/04/18 101.0 R 040601 1940/04/19 101.0 R 040601 1940/04/20 101.0 R 040601 1940/04/21 101.0 R 040601 1940/04/22 101.0 R 040601 1940/04/23 101.0 R 040601 1940/04/24 101.0 R 040601 1940/04/25 101.0 R 040601 1940/04/26 101.0 R 040601 1940/04/27 101.0 R 040601 1940/04/28 101.0 R 040601 1940/04/29 101.0 R 040601 1940/04/30 101.0 R 040601 1940/05/01 286.0 MC 040601 1940/05/02 411.0 MC 040601 1940/05/03 447.0 MC 040601 1940/05/04 453.0 MC 040601 1940/05/05 430.0 MC 040601 1940/05/06 379.0 MC 040601 1940/05/07 365.0 MC 040601 1940/05/08 351.0 MC 040601 1940/05/09 340.0 MC 040601 1940/05/10 314.0 MC 040601 1940/05/11 297.0 MC 040601 1940/05/12 286.0 MC 040601 1940/05/13 262.0 MC 040601 1940/05/14 262.0 MC 040601 1940/05/15 259.0 MC 040601 1940/05/16 259.0 MC 040601 1940/05/17 254.0 MC 040601 1940/05/18 272.0 MC 040601 1940/05/19 343.0 MC 040601 1940/05/20 357.0 MC 040601 1940/05/21 348.0 MC 040601 1940/05/22 331.0 MC 040601 1940/05/23 326.0 MC 040601 1940/05/24 334.0 MC 040601 1940/05/25 348.0 MC 040601 1940/05/26 357.0 MC 040601 1940/05/27 340.0 MC 040601 1940/05/28 331.0 MC 040601 1940/05/29 311.0 MC 040601 1940/05/30 337.0 MC 040601 1940/05/31 263.0 MC 040601 1940/06/01 240.0 MC 040601 1940/06/02 225.0 MC 040601 1940/06/03 208.0 MC 040601 1940/06/04 195.0 MC 040601 1940/06/05 187.0 MC 040601 1940/06/06 182.0 MC 040601 1940/06/07 180.0 MC 040601 1940/06/08 175.0 MC 040601 1940/06/09 175.0 MC 040601 1940/06/10 213.0 MC 040601 1940/06/11 213.0 MC 040601 1940/06/12 196.0 MC 040601 1940/06/13 180.0 MC 040601 1940/06/14 164.0 MC 040601 1940/06/15 155.0 MC 040601 1940/06/16 149.0 MC 040601 1940/06/17 140.0 MC 040601 1940/06/18 136.0 MC 040601 1940/06/19 161.0 MC 040601 1940/06/20 183.0 MC 040601 1940/06/21 182.0 MC 040601 1940/06/22 175.0 MC 040601 1940/06/23 166.0 MC 040601 1940/06/24 151.0 MC 040601 1940/06/25 143.0 MC 040601 1940/06/26 134.0 MC 040601 1940/06/27 134.0 MC 040601 1940/06/28 132.0 MC 040601 1940/06/29 146.0 MC 040601 1940/06/30 157.0 MC 040601 1940/07/01 163.0 MC 040601 1940/07/02 161.0 MC 040601 1940/07/03 152.0 MC 040601 1940/07/04 141.0 MC 040601 1940/07/05 133.0 MC 040601 1940/07/06 119.0 MC 040601 1940/07/07 116.0 MC 040601 1940/07/08 106.0 MC 040601 1940/07/09 102.0 MC 040601 1940/07/10 98.80 MC 040601 1940/07/11 98.80 MC 040601 1940/07/12 95.10 MC 040601 1940/07/13 87.80 MC 040601 1940/07/14 82.40 MC 040601 1940/07/15 76.70 MC 040601 1940/07/16 73.30 MC 040601 1940/07/17 73.30 MC 040601 1940/07/18 73.30 MC 040601 1940/07/19 73.30 MC 040601 1940/07/20 68.20 MC 040601 1940/07/21 60.30 MC 040601 1940/07/22 57.20 MC 040601 1940/07/23 55.50 MC 040601 1940/07/24 52.70 MC 040601 1940/07/25 51.30 MC 040601 1940/07/26 51.30 MC 040601 1940/07/27 52.70 MC 040601 1940/07/28 51.30 MC 040601 1940/07/29 47.00 MC 040601 1940/07/30 42.20 MC 040601 1940/07/31 42.80 MC 040601 1940/08/01 35.10 MC 040601 1940/08/02 40.20 MC 040601 1940/08/03 40.20 MC 040601 1940/08/04 37.70 MC 040601 1940/08/05 35.10 MC 040601 1940/08/06 35.10 MC 040601 1940/08/07 35.70 MC 040601 1940/08/08 35.70 MC 040601 1940/08/09 35.10 MC 040601 1940/08/10 35.10 MC 040601 1940/08/11 32.80 MC 040601 1940/08/12 31.10 MC 040601 1940/08/13 30.90 MC 040601 1940/08/14 29.70 MC 040601 1940/08/15 28.60 MC 040601 1940/08/16 28.00 MC 040601 1940/08/17 27.10 MC 040601 1940/08/18 27.10 MC 040601 1940/08/19 32.80 MC 040601 1940/08/20 34.00 MC 040601 1940/08/21 37.70 MC 040601 1940/08/22 37.70 MC 040601 1940/08/23 35.10 MC 040601 1940/08/24 35.10 MC 040601 1940/08/25 36.50 MC 040601 1940/08/26 37.70 MC 040601 1940/08/27 38.80 MC 040601 1940/08/28 32.00 MC 040601 1940/08/29 31.70 MC 040601 1940/08/30 29.40 MC 040601 1940/08/31 29.20 MC 040601 1940/09/01 29.20 MC 040601 1940/09/02 29.70 MC 040601 1940/09/03 29.70 MC 040601 1940/09/04 29.70 MC 040601 1940/09/05 30.90 MC 040601 1940/09/06 32.80 MC 040601 1940/09/07 32.80 MC 040601 1940/09/08 30.90 MC 040601 1940/09/09 29.70 MC 040601 1940/09/10 30.30 MC 040601 1940/09/11 30.90 MC 040601 1940/09/12 31.70 MC 040601 1940/09/13 32.80 MC 040601 1940/09/14 32.80 MC 040601 1940/09/15 28.90 MC 040601 1940/09/16 27.30 MC 040601 1940/09/17 26.30 MC 040601 1940/09/18 25.50 MC 040601 1940/09/19 27.10 MC 040601 1940/09/20 28.90 MC 040601 1940/09/21 28.90 MC 040601 1940/09/22 28.90 MC 040601 1940/09/23 29.40 MC 040601 1940/09/24 31.70 MC 040601 1940/09/25 34.00 MC 040601 1940/09/26 35.70 MC 040601 1940/09/27 39.60 MC 040601 1940/09/28 39.10 MC 040601 1940/09/29 35.10 MC 040601 1940/09/30 33.40 MC 040601 1940/10/01 30.60 MC 040601 1940/10/02 29.40 MC 040601 1940/10/03 28.60 MC 040601 1940/10/04 27.30 MC 040601 1940/10/05 27.30 MC 040601 1940/10/06 26.10 MC 040601 1940/10/07 27.00 MC 040601 1940/10/08 31.70 MC 040601 1940/10/09 36.20 MC 040601 1940/10/10 43.90 MC 040601 1940/10/11 44.70 MC 040601 1940/10/12 43.90 MC 040601 1940/10/13 39.90 MC 040601 1940/10/14 39.90 MC 040601 1940/10/15 40.50 MC 040601 1940/10/16 41.30 MC 040601 1940/10/17 42.50 MC 040601 1940/10/18 45.30 MC 040601 1940/10/19 45.30 MC 040601 1940/10/20 43.90 MC 040601 1940/10/21 42.50 MC 040601 1940/10/22 39.90 MC 040601 1940/10/23 39.90 MC 040601 1940/10/24 39.90 MC 040601 1940/10/25 39.60 MC 040601 1940/10/26 39.60 MC 040601 1940/10/27 39.90 MC 040601 1940/10/28 39.90 MC 040601 1940/10/29 37.40 MC 040601 1940/10/30 37.10 MC 040601 1940/10/31 35.10 MC 040601 1940/11/01 35.10 MC 040601 1940/11/02 36.20 MC 040601 1940/11/03 37.40 MC 040601 1940/11/04 39.60 MC 040601 1940/11/05 40.80 MC 040601 1940/11/06 45.30 MC 040601 1940/11/07 48.10 MC 040601 1940/11/08 53.80 MC 040601 1940/11/09 55.20 MC 040601 1940/11/10 58.30 MC 040601 1940/11/11 58.30 MC 040601 1940/11/12 78.40 MC 040601 1940/11/13 77.60 MC 040601 1940/11/14 84.10 MC 040601 1940/11/15 83.80 MC 040601 1940/11/16 82.10 MC 040601 1940/11/17 78.40 MC 040601 1940/11/18 75.00 MC 040601 1940/11/19 72.80 MC 040601 1940/11/20 72.80 MC 040601 1940/11/21 72.80 MC 040601 1940/11/22 83.80 MC 040601 1940/11/23 94.30 MC 040601 1940/11/24 110.0 MC 040601 1940/11/25 92.30 R 040601 1940/11/26 92.30 R 040601 1940/11/27 92.30 R 040601 1940/11/28 92.30 R 040601 1940/11/29 92.30 R 040601 1940/11/30 92.30 R 040601 1940/12/01 53.80 R 040601 1940/12/02 53.80 R 040601 1940/12/03 53.80 R 040601 1940/12/04 53.80 R 040601 1940/12/05 53.80 R 040601 1940/12/06 53.80 R 040601 1940/12/07 53.80 R 040601 1940/12/08 53.80 R 040601 1940/12/09 53.80 R 040601 1940/12/10 53.80 R 040601 1940/12/11 53.80 R 040601 1940/12/12 53.80 R 040601 1940/12/13 53.80 R 040601 1940/12/14 53.80 R 040601 1940/12/15 53.80 R 040601 1940/12/16 43.30 R 040601 1940/12/17 43.30 R 040601 1940/12/18 43.30 R 040601 1940/12/19 43.30 R 040601 1940/12/20 43.30 R 040601 1940/12/21 43.30 R 040601 1940/12/22 43.30 R 040601 1940/12/23 43.30 R 040601 1940/12/24 43.30 R 040601 1940/12/25 43.30 R 040601 1940/12/26 43.30 R 040601 1940/12/27 43.30 R 040601 1940/12/28 43.30 R 040601 1940/12/29 43.30 R 040601 1940/12/30 43.30 R 040601 1940/12/31 43.30 R 040601 1941/01/01 50.40 R 040601 1941/01/02 50.40 R 040601 1941/01/03 50.40 R 040601 1941/01/04 50.40 R 040601 1941/01/05 50.40 R 040601 1941/01/06 50.40 R 040601 1941/01/07 50.40 R 040601 1941/01/08 50.40 R 040601 1941/01/09 50.40 R 040601 1941/01/10 50.40 R 040601 1941/01/11 50.40 R 040601 1941/01/12 50.40 R 040601 1941/01/13 50.40 R 040601 1941/01/14 50.40 R 040601 1941/01/15 50.40 R 040601 1941/01/16 32.00 R 040601 1941/01/17 32.00 R 040601 1941/01/18 32.00 R 040601 1941/01/19 32.00 R 040601 1941/01/20 32.00 R 040601 1941/01/21 32.00 R 040601 1941/01/22 32.00 R 040601 1941/01/23 32.00 R 040601 1941/01/24 32.00 R 040601 1941/01/25 32.00 R 040601 1941/01/26 32.00 R 040601 1941/01/27 32.00 R 040601 1941/01/28 32.00 R 040601 1941/01/29 32.00 R 040601 1941/01/30 32.00 R 040601 1941/01/31 32.00 R 040601 1941/02/01 28.60 R 040601 1941/02/02 28.60 R 040601 1941/02/03 28.60 R 040601 1941/02/04 28.60 R 040601 1941/02/05 28.60 R 040601 1941/02/06 28.60 R 040601 1941/02/07 28.60 R 040601 1941/02/08 28.60 R 040601 1941/02/09 28.60 R 040601 1941/02/10 28.60 R 040601 1941/02/11 28.60 R 040601 1941/02/12 28.60 R 040601 1941/02/13 28.60 R 040601 1941/02/14 28.60 R 040601 1941/02/15 28.60 R 040601 1941/02/16 30.60 R 040601 1941/02/17 30.60 R 040601 1941/02/18 30.60 R 040601 1941/02/19 30.60 R 040601 1941/02/20 30.60 R 040601 1941/02/21 30.60 R 040601 1941/02/22 30.60 R 040601 1941/02/23 30.60 R 040601 1941/02/24 30.60 R 040601 1941/02/25 30.60 R 040601 1941/02/26 30.60 R 040601 1941/02/27 30.60 R 040601 1941/02/28 30.60 R 040601 1941/03/01 21.90 R 040601 1941/03/02 21.90 R 040601 1941/03/03 21.90 R 040601 1941/03/04 21.90 R 040601 1941/03/05 21.90 R 040601 1941/03/06 21.90 R 040601 1941/03/07 21.90 R 040601 1941/03/08 21.90 R 040601 1941/03/09 21.90 R 040601 1941/03/10 21.90 R 040601 1941/03/11 21.90 R 040601 1941/03/12 21.90 R 040601 1941/03/13 21.90 R 040601 1941/03/14 21.90 R 040601 1941/03/15 21.90 R 040601 1941/03/16 21.40 R 040601 1941/03/17 21.40 R 040601 1941/03/18 21.40 R 040601 1941/03/19 21.40 R 040601 1941/03/20 21.40 R 040601 1941/03/21 21.40 R 040601 1941/03/22 21.40 R 040601 1941/03/23 21.40 R 040601 1941/03/24 21.40 R 040601 1941/03/25 21.40 R 040601 1941/03/26 21.40 R 040601 1941/03/27 21.40 R 040601 1941/03/28 21.40 R 040601 1941/03/29 21.40 R 040601 1941/03/30 21.40 R 040601 1941/03/31 21.40 R 040601 1941/04/01 48.10 R 040601 1941/04/02 48.10 R 040601 1941/04/03 48.10 R 040601 1941/04/04 48.10 R 040601 1941/04/05 48.10 R 040601 1941/04/06 48.10 R 040601 1941/04/07 48.10 R 040601 1941/04/08 48.10 R 040601 1941/04/09 48.10 R 040601 1941/04/10 48.10 R 040601 1941/04/11 48.10 R 040601 1941/04/12 48.10 R 040601 1941/04/13 142.0 MC 040601 1941/04/14 144.0 MC 040601 1941/04/15 161.0 MC 040601 1941/04/16 184.0 MC 040601 1941/04/17 294.0 MC 040601 1941/04/18 294.0 MC 040601 1941/04/19 306.0 MC 040601 1941/04/20 351.0 MC 040601 1941/04/21 450.0 MC 040601 1941/04/22 541.0 MC 040601 1941/04/23 544.0 MC 040601 1941/04/24 476.0 MC 040601 1941/04/25 450.0 MC 040601 1941/04/26 368.0 MC 040601 1941/04/27 331.0 MC 040601 1941/04/28 306.0 MC 040601 1941/04/29 279.0 MC 040601 1941/04/30 255.0 MC 040601 1941/05/01 241.0 MC 040601 1941/05/02 229.0 MC 040601 1941/05/03 209.0 MC 040601 1941/05/04 194.0 MC 040601 1941/05/05 175.0 MC 040601 1941/05/06 172.0 MC 040601 1941/05/07 170.0 MC 040601 1941/05/08 164.0 MC 040601 1941/05/09 156.0 MC 040601 1941/05/10 156.0 MC 040601 1941/05/11 152.0 MC 040601 1941/05/12 136.0 MC 040601 1941/05/13 122.0 MC 040601 1941/05/14 125.0 MC 040601 1941/05/15 119.0 MC 040601 1941/05/16 112.0 MC 040601 1941/05/17 108.0 MC 040601 1941/05/18 103.0 MC 040601 1941/05/19 97.10 MC 040601 1941/05/20 88.30 MC 040601 1941/05/21 91.70 MC 040601 1941/05/22 91.70 MC 040601 1941/05/23 88.90 MC 040601 1941/05/24 85.00 MC 040601 1941/05/25 81.60 MC 040601 1941/05/26 80.70 MC 040601 1941/05/27 70.20 MC 040601 1941/05/28 88.30 MC 040601 1941/05/29 95.10 MC 040601 1941/05/30 95.10 MC 040601 1941/05/31 93.40 MC 040601 1941/06/01 88.30 MC 040601 1941/06/02 81.60 MC 040601 1941/06/03 76.70 MC 040601 1941/06/04 73.30 MC 040601 1941/06/05 70.20 MC 040601 1941/06/06 66.30 MC 040601 1941/06/07 63.70 MC 040601 1941/06/08 60.60 MC 040601 1941/06/09 56.90 MC 040601 1941/06/10 55.20 MC 040601 1941/06/11 53.20 MC 040601 1941/06/12 63.70 MC 040601 1941/06/13 59.20 MC 040601 1941/06/14 54.70 MC 040601 1941/06/15 54.70 MC 040601 1941/06/16 56.10 MC 040601 1941/06/17 58.30 MC 040601 1941/06/18 57.50 MC 040601 1941/06/19 61.70 MC 040601 1941/06/20 61.70 MC 040601 1941/06/21 62.00 MC 040601 1941/06/22 59.20 MC 040601 1941/06/23 55.80 MC 040601 1941/06/24 52.10 MC 040601 1941/06/25 46.20 MC 040601 1941/06/26 44.20 MC 040601 1941/06/27 42.20 MC 040601 1941/06/28 44.70 MC 040601 1941/06/29 46.20 MC 040601 1941/06/30 56.10 MC 040601 1941/07/01 71.90 MC 040601 1941/07/02 70.20 MC 040601 1941/07/03 77.00 MC 040601 1941/07/04 70.20 MC 040601 1941/07/05 70.20 MC 040601 1941/07/06 66.80 MC 040601 1941/07/07 66.80 MC 040601 1941/07/08 66.80 MC 040601 1941/07/09 71.90 MC 040601 1941/07/10 85.00 MC 040601 1941/07/11 68.50 MC 040601 1941/07/12 103.0 MC 040601 1941/07/13 101.0 MC 040601 1941/07/14 97.10 MC 040601 1941/07/15 90.00 MC 040601 1941/07/16 83.30 MC 040601 1941/07/17 76.70 MC 040601 1941/07/18 76.70 MC 040601 1941/07/19 70.20 MC 040601 1941/07/20 68.50 MC 040601 1941/07/21 76.70 MC 040601 1941/07/22 93.40 MC 040601 1941/07/23 83.30 MC 040601 1941/07/24 76.70 MC 040601 1941/07/25 73.30 MC 040601 1941/07/26 66.80 MC 040601 1941/07/27 66.80 MC 040601 1941/07/28 65.40 MC 040601 1941/07/29 67.70 MC 040601 1941/07/30 66.80 MC 040601 1941/07/31 68.50 MC 040601 1941/08/01 67.10 MC 040601 1941/08/02 64.00 MC 040601 1941/08/03 62.60 MC 040601 1941/08/04 57.80 MC 040601 1941/08/05 54.90 MC 040601 1941/08/06 52.10 MC 040601 1941/08/07 49.30 MC 040601 1941/08/08 49.30 MC 040601 1941/08/09 45.00 MC 040601 1941/08/10 45.00 MC 040601 1941/08/11 52.10 MC 040601 1941/08/12 52.10 MC 040601 1941/08/13 50.70 MC 040601 1941/08/14 47.90 MC 040601 1941/08/15 48.40 MC 040601 1941/08/16 45.00 MC 040601 1941/08/17 43.60 MC 040601 1941/08/18 43.60 MC 040601 1941/08/19 42.20 MC 040601 1941/08/20 42.20 MC 040601 1941/08/21 40.80 MC 040601 1941/08/22 42.20 MC 040601 1941/08/23 45.00 MC 040601 1941/08/24 43.60 MC 040601 1941/08/25 43.60 MC 040601 1941/08/26 43.60 MC 040601 1941/08/27 42.20 MC 040601 1941/08/28 43.00 MC 040601 1941/08/29 45.00 MC 040601 1941/08/30 38.80 MC 040601 1941/08/31 38.20 MC 040601 1941/09/01 39.40 MC 040601 1941/09/02 35.10 MC 040601 1941/09/03 46.40 MC 040601 1941/09/04 54.90 MC 040601 1941/09/05 57.80 MC 040601 1941/09/06 59.50 MC 040601 1941/09/07 70.50 MC 040601 1941/09/08 83.50 MC 040601 1941/09/09 93.70 MC 040601 1941/09/10 99.40 MC 040601 1941/09/11 99.40 MC 040601 1941/09/12 99.40 MC 040601 1941/09/13 99.40 MC 040601 1941/09/14 97.40 MC 040601 1941/09/15 94.60 MC 040601 1941/09/16 92.00 MC 040601 1941/09/17 95.70 MC 040601 1941/09/18 101.0 MC 040601 1941/09/19 110.0 MC 040601 1941/09/20 108.0 MC 040601 1941/09/21 103.0 MC 040601 1941/09/22 99.40 MC 040601 1941/09/23 93.70 MC 040601 1941/09/24 88.60 MC 040601 1941/09/25 79.90 MC 040601 1941/09/26 83.50 MC 040601 1941/09/27 78.70 MC 040601 1941/09/28 75.30 MC 040601 1941/09/29 75.30 MC 040601 1941/09/30 78.70 MC 040601 1941/10/01 83.50 MC 040601 1941/10/02 77.00 MC 040601 1941/10/03 80.10 MC 040601 1941/10/04 83.50 MC 040601 1941/10/05 92.00 MC 040601 1941/10/06 116.0 MC 040601 1941/10/07 170.0 MC 040601 1941/10/08 177.0 MC 040601 1941/10/09 173.0 MC 040601 1941/10/10 169.0 MC 040601 1941/10/11 163.0 MC 040601 1941/10/12 157.0 MC 040601 1941/10/13 150.0 MC 040601 1941/10/14 148.0 MC 040601 1941/10/15 142.0 MC 040601 1941/10/16 138.0 MC 040601 1941/10/17 134.0 MC 040601 1941/10/18 130.0 MC 040601 1941/10/19 124.0 MC 040601 1941/10/20 118.0 MC 040601 1941/10/21 114.0 MC 040601 1941/10/22 114.0 MC 040601 1941/10/23 118.0 MC 040601 1941/10/24 122.0 MC 040601 1941/10/25 126.0 MC 040601 1941/10/26 126.0 MC 040601 1941/10/27 126.0 MC 040601 1941/10/28 128.0 MC 040601 1941/10/29 140.0 MC 040601 1941/10/30 148.0 MC 040601 1941/10/31 146.0 MC 040601 1941/11/01 144.0 MC 040601 1941/11/02 161.0 MC 040601 1941/11/03 179.0 MC 040601 1941/11/04 190.0 MC 040601 1941/11/05 184.0 MC 040601 1941/11/06 177.0 MC 040601 1941/11/07 181.0 MC 040601 1941/11/08 195.0 MC 040601 1941/11/09 201.0 MC 040601 1941/11/10 211.0 MC 040601 1941/11/11 206.0 MC 040601 1941/11/12 199.0 MC 040601 1941/11/13 183.0 MC 040601 1941/11/14 176.0 MC 040601 1941/11/15 169.0 MC 040601 1941/11/16 167.0 MC 040601 1941/11/17 165.0 MC 040601 1941/11/18 163.0 MC 040601 1941/11/19 161.0 MC 040601 1941/11/20 161.0 MC 040601 1941/11/21 183.0 MC 040601 1941/11/22 200.0 MC 040601 1941/11/23 201.0 MC 040601 1941/11/24 192.0 MC 040601 1941/11/25 190.0 MC 040601 1941/11/26 177.0 MC 040601 1941/11/27 167.0 MC 040601 1941/11/28 167.0 MC 040601 1941/11/29 150.0 MC 040601 1941/11/30 150.0 MC 040601 1941/12/01 142.0 MC 040601 1941/12/02 150.0 MC 040601 1941/12/03 179.0 MC 040601 1941/12/04 197.0 MC 040601 1941/12/05 211.0 MC 040601 1941/12/06 216.0 MC 040601 1941/12/07 185.0 MC 040601 1941/12/08 177.0 MC 040601 1941/12/09 150.0 MC 040601 1941/12/10 90.60 R 040601 1941/12/11 90.60 R 040601 1941/12/12 90.60 R 040601 1941/12/13 90.60 R 040601 1941/12/14 90.60 R 040601 1941/12/15 90.60 R 040601 1941/12/16 90.60 R 040601 1941/12/17 90.60 R 040601 1941/12/18 90.60 R 040601 1941/12/19 90.60 R 040601 1941/12/20 90.60 R 040601 1941/12/21 90.60 R 040601 1941/12/22 90.60 R 040601 1941/12/23 90.60 R 040601 1941/12/24 90.60 R 040601 1941/12/25 90.60 R 040601 1941/12/26 90.60 R 040601 1941/12/27 90.60 R 040601 1941/12/28 90.60 R 040601 1941/12/29 90.60 R 040601 1941/12/30 90.60 R 040601 1941/12/31 90.60 R 040601 1942/01/01 49.60 R 040601 1942/01/02 49.60 R 040601 1942/01/03 49.60 R 040601 1942/01/04 49.60 R 040601 1942/01/05 49.60 R 040601 1942/01/06 49.60 R 040601 1942/01/07 49.60 R 040601 1942/01/08 49.60 R 040601 1942/01/09 49.60 R 040601 1942/01/10 49.60 R 040601 1942/01/11 36.80 R 040601 1942/01/12 36.80 R 040601 1942/01/13 36.80 R 040601 1942/01/14 36.80 R 040601 1942/01/15 36.80 R 040601 1942/01/16 36.80 R 040601 1942/01/17 36.80 R 040601 1942/01/18 36.80 R 040601 1942/01/19 36.80 R 040601 1942/01/20 36.80 R 040601 1942/01/21 30.00 R 040601 1942/01/22 30.00 R 040601 1942/01/23 30.00 R 040601 1942/01/24 30.00 R 040601 1942/01/25 30.00 R 040601 1942/01/26 30.00 R 040601 1942/01/27 30.00 R 040601 1942/01/28 30.00 R 040601 1942/01/29 30.00 R 040601 1942/01/30 30.00 R 040601 1942/01/31 30.00 R 040601 1942/02/01 23.40 R 040601 1942/02/02 23.40 R 040601 1942/02/03 23.40 R 040601 1942/02/04 23.40 R 040601 1942/02/05 23.40 R 040601 1942/02/06 23.40 R 040601 1942/02/07 23.40 R 040601 1942/02/08 23.40 R 040601 1942/02/09 23.40 R 040601 1942/02/10 23.40 R 040601 1942/02/11 24.10 R 040601 1942/02/12 24.10 R 040601 1942/02/13 24.10 R 040601 1942/02/14 24.10 R 040601 1942/02/15 24.10 R 040601 1942/02/16 24.10 R 040601 1942/02/17 24.10 R 040601 1942/02/18 24.10 R 040601 1942/02/19 24.10 R 040601 1942/02/20 24.10 R 040601 1942/02/21 26.50 R 040601 1942/02/22 26.50 R 040601 1942/02/23 26.50 R 040601 1942/02/24 26.50 R 040601 1942/02/25 26.50 R 040601 1942/02/26 26.50 R 040601 1942/02/27 26.50 R 040601 1942/02/28 26.50 R 040601 1942/03/01 31.40 R 040601 1942/03/02 31.40 R 040601 1942/03/03 31.40 R 040601 1942/03/04 31.40 R 040601 1942/03/05 31.40 R 040601 1942/03/06 31.40 R 040601 1942/03/07 31.40 R 040601 1942/03/08 31.40 R 040601 1942/03/09 31.40 R 040601 1942/03/10 31.40 R 040601 1942/03/11 31.40 R 040601 1942/03/12 31.40 R 040601 1942/03/13 31.40 R 040601 1942/03/14 31.40 R 040601 1942/03/15 31.40 R 040601 1942/03/16 40.20 R 040601 1942/03/17 40.20 R 040601 1942/03/18 40.20 R 040601 1942/03/19 40.20 R 040601 1942/03/20 40.20 R 040601 1942/03/21 40.20 R 040601 1942/03/22 40.20 R 040601 1942/03/23 40.20 R 040601 1942/03/24 40.20 R 040601 1942/03/25 40.20 R 040601 1942/03/26 40.20 R 040601 1942/03/27 40.20 R 040601 1942/03/28 40.20 R 040601 1942/03/29 40.20 R 040601 1942/03/30 40.20 R 040601 1942/03/31 40.20 R 040601 1942/04/01 116.0 R 040601 1942/04/02 116.0 R 040601 1942/04/03 116.0 R 040601 1942/04/04 116.0 R 040601 1942/04/05 116.0 R 040601 1942/04/06 116.0 R 040601 1942/04/07 116.0 R 040601 1942/04/08 116.0 R 040601 1942/04/09 116.0 R 040601 1942/04/10 116.0 R 040601 1942/04/11 138.0 MC 040601 1942/04/12 140.0 MC 040601 1942/04/13 144.0 MC 040601 1942/04/14 148.0 MC 040601 1942/04/15 151.0 MC 040601 1942/04/16 182.0 MC 040601 1942/04/17 164.0 MC 040601 1942/04/18 209.0 MC 040601 1942/04/19 197.0 MC 040601 1942/04/20 245.0 MC 040601 1942/04/21 246.0 MC 040601 1942/04/22 257.0 MC 040601 1942/04/23 273.0 MC 040601 1942/04/24 320.0 MC 040601 1942/04/25 343.0 MC 040601 1942/04/26 402.0 MC 040601 1942/04/27 419.0 MC 040601 1942/04/28 408.0 MC 040601 1942/04/29 391.0 MC 040601 1942/04/30 379.0 MC 040601 1942/05/01 351.0 MC 040601 1942/05/02 328.0 MC 040601 1942/05/03 309.0 MC 040601 1942/05/04 297.0 MC 040601 1942/05/05 289.0 MC 040601 1942/05/06 289.0 MC 040601 1942/05/07 274.0 MC 040601 1942/05/08 250.0 MC 040601 1942/05/09 228.0 MC 040601 1942/05/10 213.0 MC 040601 1942/05/11 194.0 MC 040601 1942/05/12 184.0 MC 040601 1942/05/13 194.0 MC 040601 1942/05/14 203.0 MC 040601 1942/05/15 205.0 MC 040601 1942/05/16 206.0 MC 040601 1942/05/17 209.0 MC 040601 1942/05/18 211.0 MC 040601 1942/05/19 206.0 MC 040601 1942/05/20 202.0 MC 040601 1942/05/21 189.0 MC 040601 1942/05/22 175.0 MC 040601 1942/05/23 187.0 MC 040601 1942/05/24 188.0 MC 040601 1942/05/25 186.0 MC 040601 1942/05/26 182.0 MC 040601 1942/05/27 173.0 MC 040601 1942/05/28 171.0 MC 040601 1942/05/29 168.0 MC 040601 1942/05/30 164.0 MC 040601 1942/05/31 151.0 MC 040601 1942/06/01 125.0 MC 040601 1942/06/02 114.0 MC 040601 1942/06/03 125.0 MC 040601 1942/06/04 121.0 MC 040601 1942/06/05 108.0 MC 040601 1942/06/06 123.0 MC 040601 1942/06/07 124.0 MC 040601 1942/06/08 122.0 MC 040601 1942/06/09 94.90 MC 040601 1942/06/10 116.0 MC 040601 1942/06/11 110.0 MC 040601 1942/06/12 108.0 MC 040601 1942/06/13 123.0 MC 040601 1942/06/14 203.0 MC 040601 1942/06/15 244.0 MC 040601 1942/06/16 236.0 MC 040601 1942/06/17 206.0 MC 040601 1942/06/18 185.0 MC 040601 1942/06/19 170.0 MC 040601 1942/06/20 164.0 MC 040601 1942/06/21 163.0 MC 040601 1942/06/22 145.0 MC 040601 1942/06/23 133.0 MC 040601 1942/06/24 123.0 MC 040601 1942/06/25 116.0 MC 040601 1942/06/26 109.0 MC 040601 1942/06/27 98.50 MC 040601 1942/06/28 88.60 MC 040601 1942/06/29 87.80 MC 040601 1942/06/30 73.10 MC 040601 1942/07/01 69.70 MC 040601 1942/07/02 66.50 MC 040601 1942/07/03 66.50 MC 040601 1942/07/04 65.10 MC 040601 1942/07/05 63.40 MC 040601 1942/07/06 65.10 MC 040601 1942/07/07 66.50 MC 040601 1942/07/08 68.20 MC 040601 1942/07/09 66.00 MC 040601 1942/07/10 65.70 MC 040601 1942/07/11 62.00 MC 040601 1942/07/12 62.00 MC 040601 1942/07/13 61.70 MC 040601 1942/07/14 60.90 MC 040601 1942/07/15 55.80 MC 040601 1942/07/16 53.00 MC 040601 1942/07/17 47.30 MC 040601 1942/07/18 47.30 MC 040601 1942/07/19 50.10 MC 040601 1942/07/20 53.80 MC 040601 1942/07/21 53.00 MC 040601 1942/07/22 51.50 MC 040601 1942/07/23 64.80 MC 040601 1942/07/24 63.40 MC 040601 1942/07/25 61.70 MC 040601 1942/07/26 57.20 MC 040601 1942/07/27 51.50 MC 040601 1942/07/28 43.90 MC 040601 1942/07/29 43.90 MC 040601 1942/07/30 45.90 MC 040601 1942/07/31 48.10 MC 040601 1942/08/01 48.70 MC 040601 1942/08/02 46.70 MC 040601 1942/08/03 54.90 MC 040601 1942/08/04 53.00 MC 040601 1942/08/05 50.40 MC 040601 1942/08/06 47.90 MC 040601 1942/08/07 43.00 MC 040601 1942/08/08 40.20 MC 040601 1942/08/09 37.90 MC 040601 1942/08/10 35.40 MC 040601 1942/08/11 33.10 MC 040601 1942/08/12 33.40 MC 040601 1942/08/13 32.80 MC 040601 1942/08/14 32.00 MC 040601 1942/08/15 31.10 MC 040601 1942/08/16 29.40 MC 040601 1942/08/17 29.40 MC 040601 1942/08/18 30.00 MC 040601 1942/08/19 29.70 MC 040601 1942/08/20 30.30 MC 040601 1942/08/21 30.00 MC 040601 1942/08/22 28.60 MC 040601 1942/08/23 27.90 MC 040601 1942/08/24 27.40 MC 040601 1942/08/25 25.80 MC 040601 1942/08/26 24.60 MC 040601 1942/08/27 22.90 MC 040601 1942/08/28 21.10 MC 040601 1942/08/29 21.10 MC 040601 1942/08/30 20.00 MC 040601 1942/08/31 20.00 MC 040601 1942/09/01 18.90 MC 040601 1942/09/02 18.00 MC 040601 1942/09/03 16.00 MC 040601 1942/09/04 15.00 MC 040601 1942/09/05 16.00 MC 040601 1942/09/06 16.00 MC 040601 1942/09/07 16.00 MC 040601 1942/09/08 16.00 MC 040601 1942/09/09 16.00 MC 040601 1942/09/10 15.60 MC 040601 1942/09/11 15.60 MC 040601 1942/09/12 15.60 MC 040601 1942/09/13 15.40 MC 040601 1942/09/14 15.40 MC 040601 1942/09/15 15.00 MC 040601 1942/09/16 15.00 MC 040601 1942/09/17 14.00 MC 040601 1942/09/18 14.20 MC 040601 1942/09/19 15.00 MC 040601 1942/09/20 15.40 MC 040601 1942/09/21 16.40 MC 040601 1942/09/22 17.00 MC 040601 1942/09/23 16.00 MC 040601 1942/09/24 17.60 MC 040601 1942/09/25 18.00 MC 040601 1942/09/26 36.00 MC 040601 1942/09/27 40.20 MC 040601 1942/09/28 43.00 MC 040601 1942/09/29 43.00 MC 040601 1942/09/30 48.70 MC 040601 1942/10/01 50.10 MC 040601 1942/10/02 50.10 MC 040601 1942/10/03 48.70 MC 040601 1942/10/04 40.20 MC 040601 1942/10/05 38.80 MC 040601 1942/10/06 37.40 MC 040601 1942/10/07 36.00 MC 040601 1942/10/08 36.00 MC 040601 1942/10/09 36.00 MC 040601 1942/10/10 34.50 MC 040601 1942/10/11 33.10 MC 040601 1942/10/12 34.00 MC 040601 1942/10/13 29.40 MC 040601 1942/10/14 22.30 MC 040601 1942/10/15 39.10 MC 040601 1942/10/16 28.90 MC 040601 1942/10/17 25.00 MC 040601 1942/10/18 24.60 MC 040601 1942/10/19 22.30 MC 040601 1942/10/20 21.80 MC 040601 1942/10/21 21.10 MC 040601 1942/10/22 21.10 MC 040601 1942/10/23 54.40 MC 040601 1942/10/24 79.00 MC 040601 1942/10/25 79.60 MC 040601 1942/10/26 81.30 MC 040601 1942/10/27 88.30 MC 040601 1942/10/28 93.20 MC 040601 1942/10/29 94.90 MC 040601 1942/10/30 97.10 MC 040601 1942/10/31 96.80 MC 040601 1942/11/01 117.0 MC 040601 1942/11/02 112.0 MC 040601 1942/11/03 159.0 MC 040601 1942/11/04 161.0 MC 040601 1942/11/05 141.0 MC 040601 1942/11/06 121.0 MC 040601 1942/11/07 108.0 MC 040601 1942/11/08 102.0 MC 040601 1942/11/09 94.90 MC 040601 1942/11/10 98.50 MC 040601 1942/11/11 118.0 MC 040601 1942/11/12 133.0 MC 040601 1942/11/13 141.0 MC 040601 1942/11/14 131.0 MC 040601 1942/11/15 125.0 MC 040601 1942/11/16 121.0 MC 040601 1942/11/17 119.0 MC 040601 1942/11/18 116.0 MC 040601 1942/11/19 112.0 MC 040601 1942/11/20 118.0 MC 040601 1942/11/21 118.0 MC 040601 1942/11/22 114.0 MC 040601 1942/11/23 106.0 MC 040601 1942/11/24 94.90 MC 040601 1942/11/25 108.0 MC 040601 1942/11/26 106.0 MC 040601 1942/11/27 96.80 MC 040601 1942/11/28 94.90 MC 040601 1942/11/29 91.20 MC 040601 1942/11/30 87.80 MC 040601 1942/12/01 55.20 R 040601 1942/12/02 55.20 R 040601 1942/12/03 55.20 R 040601 1942/12/04 55.20 R 040601 1942/12/05 55.20 R 040601 1942/12/06 55.20 R 040601 1942/12/07 55.20 R 040601 1942/12/08 55.20 R 040601 1942/12/09 55.20 R 040601 1942/12/10 55.20 R 040601 1942/12/11 55.20 R 040601 1942/12/12 55.20 R 040601 1942/12/13 55.20 R 040601 1942/12/14 55.20 R 040601 1942/12/15 55.20 R 040601 1942/12/16 55.20 R 040601 1942/12/17 55.20 R 040601 1942/12/18 55.20 R 040601 1942/12/19 55.20 R 040601 1942/12/20 55.20 R 040601 1942/12/21 55.20 R 040601 1942/12/22 55.20 R 040601 1942/12/23 55.20 R 040601 1942/12/24 55.20 R 040601 1942/12/25 55.20 R 040601 1942/12/26 55.20 R 040601 1942/12/27 55.20 R 040601 1942/12/28 55.20 R 040601 1942/12/29 55.20 R 040601 1942/12/30 55.20 R 040601 1942/12/31 55.20 R 040601 1943/01/01 40.20 R 040601 1943/01/02 40.20 R 040601 1943/01/03 40.20 R 040601 1943/01/04 40.20 R 040601 1943/01/05 40.20 R 040601 1943/01/06 40.20 R 040601 1943/01/07 40.20 R 040601 1943/01/08 40.20 R 040601 1943/01/09 40.20 R 040601 1943/01/10 40.20 R 040601 1943/01/11 40.20 R 040601 1943/01/12 40.20 R 040601 1943/01/13 40.20 R 040601 1943/01/14 40.20 R 040601 1943/01/15 40.20 R 040601 1943/01/16 40.20 R 040601 1943/01/17 40.20 R 040601 1943/01/18 40.20 R 040601 1943/01/19 40.20 R 040601 1943/01/20 40.20 R 040601 1943/01/21 40.20 R 040601 1943/01/22 40.20 R 040601 1943/01/23 40.20 R 040601 1943/01/24 40.20 R 040601 1943/01/25 40.20 R 040601 1943/01/26 40.20 R 040601 1943/01/27 40.20 R 040601 1943/01/28 40.20 R 040601 1943/01/29 40.20 R 040601 1943/01/30 40.20 R 040601 1943/01/31 40.20 R 040601 1943/02/01 67.40 R 040601 1943/02/02 67.40 R 040601 1943/02/03 67.40 R 040601 1943/02/04 67.40 R 040601 1943/02/05 67.40 R 040601 1943/02/06 67.40 R 040601 1943/02/07 67.40 R 040601 1943/02/08 67.40 R 040601 1943/02/09 67.40 R 040601 1943/02/10 67.40 R 040601 1943/02/11 67.40 R 040601 1943/02/12 67.40 R 040601 1943/02/13 67.40 R 040601 1943/02/14 67.40 R 040601 1943/02/15 67.40 R 040601 1943/02/16 67.40 R 040601 1943/02/17 67.40 R 040601 1943/02/18 67.40 R 040601 1943/02/19 67.40 R 040601 1943/02/20 67.40 R 040601 1943/02/21 67.40 R 040601 1943/02/22 67.40 R 040601 1943/02/23 67.40 R 040601 1943/02/24 67.40 R 040601 1943/02/25 67.40 R 040601 1943/02/26 67.40 R 040601 1943/02/27 67.40 R 040601 1943/02/28 67.40 R 040601 1943/03/01 66.00 R 040601 1943/03/02 66.00 R 040601 1943/03/03 66.00 R 040601 1943/03/04 66.00 R 040601 1943/03/05 66.00 R 040601 1943/03/06 66.00 R 040601 1943/03/07 66.00 R 040601 1943/03/08 66.00 R 040601 1943/03/09 66.00 R 040601 1943/03/10 66.00 R 040601 1943/03/11 66.00 R 040601 1943/03/12 66.00 R 040601 1943/03/13 66.00 R 040601 1943/03/14 66.00 R 040601 1943/03/15 66.00 R 040601 1943/03/16 66.00 R 040601 1943/03/17 66.00 R 040601 1943/03/18 66.00 R 040601 1943/03/19 66.00 R 040601 1943/03/20 66.00 R 040601 1943/03/21 66.00 R 040601 1943/03/22 66.00 R 040601 1943/03/23 66.00 R 040601 1943/03/24 66.00 R 040601 1943/03/25 66.00 R 040601 1943/03/26 66.00 R 040601 1943/03/27 66.00 R 040601 1943/03/28 66.00 R 040601 1943/03/29 66.00 R 040601 1943/03/30 66.00 R 040601 1943/03/31 66.00 R 040601 1943/04/01 81.30 R 040601 1943/04/02 81.30 R 040601 1943/04/03 81.30 R 040601 1943/04/04 81.30 R 040601 1943/04/05 81.30 R 040601 1943/04/06 81.30 R 040601 1943/04/07 81.30 R 040601 1943/04/08 81.30 R 040601 1943/04/09 81.30 R 040601 1943/04/10 81.30 R 040601 1943/04/11 81.30 R 040601 1943/04/12 81.30 R 040601 1943/04/13 81.30 R 040601 1943/04/14 81.30 R 040601 1943/04/15 81.30 R 040601 1943/04/16 81.30 R 040601 1943/04/17 81.30 R 040601 1943/04/18 81.30 R 040601 1943/04/19 81.30 R 040601 1943/04/20 81.30 R 040601 1943/04/21 81.30 R 040601 1943/04/22 81.30 R 040601 1943/04/23 81.30 R 040601 1943/04/24 81.30 R 040601 1943/04/25 81.30 R 040601 1943/04/26 81.30 R 040601 1943/04/27 81.30 R 040601 1943/04/28 81.30 R 040601 1943/04/29 81.30 R 040601 1943/04/30 81.30 R 040601 1943/05/01 235.0 R 040601 1943/05/02 235.0 R 040601 1943/05/03 235.0 R 040601 1943/05/04 235.0 R 040601 1943/05/05 235.0 R 040601 1943/05/06 243.0 MC 040601 1943/05/07 294.0 MC 040601 1943/05/08 368.0 MC 040601 1943/05/09 408.0 MC 040601 1943/05/10 422.0 MC 040601 1943/05/11 430.0 MC 040601 1943/05/12 425.0 MC 040601 1943/05/13 419.0 MC 040601 1943/05/14 433.0 MC 040601 1943/05/15 391.0 MC 040601 1943/05/16 351.0 MC 040601 1943/05/17 357.0 MC 040601 1943/05/18 374.0 MC 040601 1943/05/19 394.0 MC 040601 1943/05/20 391.0 MC 040601 1943/05/21 391.0 MC 040601 1943/05/22 388.0 MC 040601 1943/05/23 388.0 MC 040601 1943/05/24 388.0 MC 040601 1943/05/25 382.0 MC 040601 1943/05/26 357.0 MC 040601 1943/05/27 354.0 MC 040601 1943/05/28 351.0 MC 040601 1943/05/29 351.0 MC 040601 1943/05/30 348.0 MC 040601 1943/05/31 286.0 MC 040601 1943/06/01 275.0 MC 040601 1943/06/02 262.0 MC 040601 1943/06/03 240.0 MC 040601 1943/06/04 226.0 MC 040601 1943/06/05 240.0 MC 040601 1943/06/06 247.0 MC 040601 1943/06/07 303.0 MC 040601 1943/06/08 281.0 MC 040601 1943/06/09 264.0 MC 040601 1943/06/10 243.0 MC 040601 1943/06/11 279.0 MC 040601 1943/06/12 216.0 MC 040601 1943/06/13 211.0 MC 040601 1943/06/14 184.0 MC 040601 1943/06/15 171.0 MC 040601 1943/06/16 211.0 MC 040601 1943/06/17 197.0 MC 040601 1943/06/18 175.0 MC 040601 1943/06/19 169.0 MC 040601 1943/06/20 166.0 MC 040601 1943/06/21 160.0 MC 040601 1943/06/22 160.0 MC 040601 1943/06/23 149.0 MC 040601 1943/06/24 138.0 MC 040601 1943/06/25 129.0 MC 040601 1943/06/26 122.0 MC 040601 1943/06/27 116.0 MC 040601 1943/06/28 91.70 MC 040601 1943/06/29 94.00 MC 040601 1943/06/30 117.0 MC 040601 1943/07/01 119.0 MC 040601 1943/07/02 123.0 MC 040601 1943/07/03 120.0 MC 040601 1943/07/04 120.0 MC 040601 1943/07/05 117.0 MC 040601 1943/07/06 119.0 MC 040601 1943/07/07 133.0 MC 040601 1943/07/08 117.0 MC 040601 1943/07/09 106.0 MC 040601 1943/07/10 105.0 MC 040601 1943/07/11 82.70 MC 040601 1943/07/12 69.70 MC 040601 1943/07/13 69.10 MC 040601 1943/07/14 64.00 MC 040601 1943/07/15 62.90 MC 040601 1943/07/16 58.00 MC 040601 1943/07/17 57.50 MC 040601 1943/07/18 55.20 MC 040601 1943/07/19 53.20 MC 040601 1943/07/20 52.40 MC 040601 1943/07/21 49.60 MC 040601 1943/07/22 50.40 MC 040601 1943/07/23 51.50 MC 040601 1943/07/24 48.10 MC 040601 1943/07/25 48.10 MC 040601 1943/07/26 46.70 MC 040601 1943/07/27 43.90 MC 040601 1943/07/28 43.60 MC 040601 1943/07/29 39.60 MC 040601 1943/07/30 37.40 MC 040601 1943/07/31 38.20 MC 040601 1943/08/01 34.50 MC 040601 1943/08/02 34.50 MC 040601 1943/08/03 40.50 MC 040601 1943/08/04 45.90 MC 040601 1943/08/05 63.40 MC 040601 1943/08/06 66.50 MC 040601 1943/08/07 65.10 MC 040601 1943/08/08 57.20 MC 040601 1943/08/09 51.50 MC 040601 1943/08/10 45.90 MC 040601 1943/08/11 42.20 MC 040601 1943/08/12 40.20 MC 040601 1943/08/13 39.10 MC 040601 1943/08/14 40.20 MC 040601 1943/08/15 37.40 MC 040601 1943/08/16 50.70 MC 040601 1943/08/17 58.90 MC 040601 1943/08/18 67.10 MC 040601 1943/08/19 63.40 MC 040601 1943/08/20 60.30 MC 040601 1943/08/21 60.30 MC 040601 1943/08/22 51.50 MC 040601 1943/08/23 48.70 MC 040601 1943/08/24 54.40 MC 040601 1943/08/25 56.40 MC 040601 1943/08/26 53.00 MC 040601 1943/08/27 52.10 MC 040601 1943/08/28 52.70 MC 040601 1943/08/29 52.10 MC 040601 1943/08/30 50.10 MC 040601 1943/08/31 46.40 MC 040601 1943/09/01 44.50 MC 040601 1943/09/02 48.70 MC 040601 1943/09/03 54.70 MC 040601 1943/09/04 56.10 MC 040601 1943/09/05 56.40 MC 040601 1943/09/06 56.40 MC 040601 1943/09/07 59.50 MC 040601 1943/09/08 79.90 MC 040601 1943/09/09 81.80 MC 040601 1943/09/10 81.60 MC 040601 1943/09/11 78.70 MC 040601 1943/09/12 73.10 MC 040601 1943/09/13 68.20 MC 040601 1943/09/14 68.20 MC 040601 1943/09/15 64.30 MC 040601 1943/09/16 60.90 MC 040601 1943/09/17 58.90 MC 040601 1943/09/18 57.20 MC 040601 1943/09/19 56.60 MC 040601 1943/09/20 54.90 MC 040601 1943/09/21 51.50 MC 040601 1943/09/22 48.70 MC 040601 1943/09/23 47.60 MC 040601 1943/09/24 45.90 MC 040601 1943/09/25 43.60 MC 040601 1943/09/26 41.10 MC 040601 1943/09/27 40.20 MC 040601 1943/09/28 37.40 MC 040601 1943/09/29 36.20 MC 040601 1943/09/30 35.70 MC 040601 1943/10/01 34.50 MC 040601 1943/10/02 32.60 MC 040601 1943/10/03 31.40 E 040601 1943/10/04 30.60 MC 040601 1943/10/05 30.00 MC 040601 1943/10/06 29.40 MC 040601 1943/10/07 28.20 MC 040601 1943/10/08 25.30 MC 040601 1943/10/09 25.80 MC 040601 1943/10/10 24.60 MC 040601 1943/10/11 24.60 MC 040601 1943/10/12 24.60 MC 040601 1943/10/13 23.80 MC 040601 1943/10/14 23.80 MC 040601 1943/10/15 21.40 MC 040601 1943/10/16 21.60 MC 040601 1943/10/17 24.60 MC 040601 1943/10/18 28.30 E 040601 1943/10/19 32.00 MC 040601 1943/10/20 37.40 E 040601 1943/10/21 43.00 MC 040601 1943/10/22 41.60 MC 040601 1943/10/23 40.20 MC 040601 1943/10/24 37.40 MC 040601 1943/10/25 37.70 MC 040601 1943/10/26 36.80 E 040601 1943/10/27 36.20 E 040601 1943/10/28 35.40 E 040601 1943/10/29 34.50 MC 040601 1943/10/30 38.20 MC 040601 1943/10/31 45.30 E 040601 1943/11/01 52.40 MC 040601 1943/11/02 53.80 E 040601 1943/11/03 54.90 MC 040601 1943/11/04 54.70 MC 040601 1943/11/05 53.00 MC 040601 1943/11/06 52.70 MC 040601 1943/11/07 53.20 MC 040601 1943/11/08 65.40 E 040601 1943/11/09 77.90 MC 040601 1943/11/10 92.90 E 040601 1943/11/11 108.0 MC 040601 1943/11/12 104.0 MC 040601 1943/11/13 102.0 MC 040601 1943/11/14 98.50 MC 040601 1943/11/15 91.20 MC 040601 1943/11/16 84.40 MC 040601 1943/11/17 66.50 MC 040601 1943/11/18 66.50 MC 040601 1943/11/19 75.60 MC 040601 1943/11/20 76.20 MC 040601 1943/11/21 77.90 MC 040601 1943/11/22 77.90 MC 040601 1943/11/23 55.80 MC 040601 1943/11/24 60.30 MC 040601 1943/11/25 66.50 MC 040601 1943/11/26 65.10 MC 040601 1943/11/27 62.00 MC 040601 1943/11/28 56.60 MC 040601 1943/11/29 71.40 MC 040601 1943/11/30 73.10 MC 040601 1943/12/01 82.10 R 040601 1943/12/02 82.10 R 040601 1943/12/03 82.10 R 040601 1943/12/04 82.10 R 040601 1943/12/05 82.10 R 040601 1943/12/06 82.10 R 040601 1943/12/07 82.10 R 040601 1943/12/08 82.10 R 040601 1943/12/09 82.10 R 040601 1943/12/10 82.10 R 040601 1943/12/11 92.30 R 040601 1943/12/12 92.30 R 040601 1943/12/13 92.30 R 040601 1943/12/14 92.30 R 040601 1943/12/15 92.30 R 040601 1943/12/16 92.30 R 040601 1943/12/17 92.30 R 040601 1943/12/18 92.30 R 040601 1943/12/19 92.30 R 040601 1943/12/20 92.30 R 040601 1943/12/21 75.60 R 040601 1943/12/22 75.60 R 040601 1943/12/23 75.60 R 040601 1943/12/24 75.60 R 040601 1943/12/25 75.60 R 040601 1943/12/26 75.60 R 040601 1943/12/27 75.60 R 040601 1943/12/28 75.60 R 040601 1943/12/29 75.60 R 040601 1943/12/30 75.60 R 040601 1943/12/31 75.60 R 040601 1944/01/01 62.90 R 040601 1944/01/02 62.90 R 040601 1944/01/03 62.90 R 040601 1944/01/04 62.90 R 040601 1944/01/05 62.90 R 040601 1944/01/06 62.90 R 040601 1944/01/07 62.90 R 040601 1944/01/08 62.90 R 040601 1944/01/09 62.90 R 040601 1944/01/10 62.90 R 040601 1944/01/11 52.40 R 040601 1944/01/12 52.40 R 040601 1944/01/13 52.40 R 040601 1944/01/14 52.40 R 040601 1944/01/15 52.40 R 040601 1944/01/16 52.40 R 040601 1944/01/17 52.40 R 040601 1944/01/18 52.40 R 040601 1944/01/19 52.40 R 040601 1944/01/20 52.40 R 040601 1944/01/21 81.30 R 040601 1944/01/22 81.30 R 040601 1944/01/23 81.30 R 040601 1944/01/24 81.30 R 040601 1944/01/25 81.30 R 040601 1944/01/26 81.30 R 040601 1944/01/27 81.30 R 040601 1944/01/28 81.30 R 040601 1944/01/29 81.30 R 040601 1944/01/30 81.30 R 040601 1944/01/31 81.30 R 040601 1944/02/01 68.20 R 040601 1944/02/02 68.20 R 040601 1944/02/03 68.20 R 040601 1944/02/04 68.20 R 040601 1944/02/05 68.20 R 040601 1944/02/06 68.20 R 040601 1944/02/07 68.20 R 040601 1944/02/08 68.20 R 040601 1944/02/09 68.20 R 040601 1944/02/10 68.20 R 040601 1944/02/11 62.30 R 040601 1944/02/12 62.30 R 040601 1944/02/13 62.30 R 040601 1944/02/14 62.30 R 040601 1944/02/15 62.30 R 040601 1944/02/16 62.30 R 040601 1944/02/17 62.30 R 040601 1944/02/18 62.30 R 040601 1944/02/19 62.30 R 040601 1944/02/20 62.30 R 040601 1944/02/21 69.10 R 040601 1944/02/22 69.10 R 040601 1944/02/23 69.10 R 040601 1944/02/24 69.10 R 040601 1944/02/25 69.10 R 040601 1944/02/26 69.10 R 040601 1944/02/27 69.10 R 040601 1944/02/28 69.10 R 040601 1944/02/29 69.10 R 040601 1944/03/01 60.60 R 040601 1944/03/02 60.60 R 040601 1944/03/03 60.60 R 040601 1944/03/04 60.60 R 040601 1944/03/05 60.60 R 040601 1944/03/06 60.60 R 040601 1944/03/07 60.60 R 040601 1944/03/08 60.60 R 040601 1944/03/09 60.60 R 040601 1944/03/10 60.60 R 040601 1944/03/11 49.60 R 040601 1944/03/12 49.60 R 040601 1944/03/13 49.60 R 040601 1944/03/14 49.60 R 040601 1944/03/15 49.60 R 040601 1944/03/16 49.60 R 040601 1944/03/17 49.60 R 040601 1944/03/18 49.60 R 040601 1944/03/19 49.60 R 040601 1944/03/20 49.60 R 040601 1944/03/21 53.80 R 040601 1944/03/22 53.80 R 040601 1944/03/23 53.80 R 040601 1944/03/24 53.80 R 040601 1944/03/25 53.80 R 040601 1944/03/26 53.80 R 040601 1944/03/27 53.80 R 040601 1944/03/28 53.80 R 040601 1944/03/29 53.80 R 040601 1944/03/30 53.80 R 040601 1944/03/31 53.80 R 040601 1944/04/01 72.50 R 040601 1944/04/02 72.50 R 040601 1944/04/03 72.50 R 040601 1944/04/04 72.50 R 040601 1944/04/05 72.50 R 040601 1944/04/06 72.50 R 040601 1944/04/07 72.50 R 040601 1944/04/08 72.50 R 040601 1944/04/09 72.50 R 040601 1944/04/10 72.50 R 040601 1944/04/11 109.0 R 040601 1944/04/12 109.0 R 040601 1944/04/13 109.0 R 040601 1944/04/14 109.0 R 040601 1944/04/15 109.0 R 040601 1944/04/16 109.0 R 040601 1944/04/17 109.0 R 040601 1944/04/18 109.0 R 040601 1944/04/19 109.0 R 040601 1944/04/20 109.0 R 040601 1944/04/21 109.0 R 040601 1944/04/22 109.0 R 040601 1944/04/23 109.0 R 040601 1944/04/24 112.0 MC 040601 1944/04/25 150.0 MC 040601 1944/04/26 164.0 MC 040601 1944/04/27 164.0 MC 040601 1944/04/28 167.0 MC 040601 1944/04/29 169.0 MC 040601 1944/04/30 176.0 MC 040601 1944/05/01 184.0 MC 040601 1944/05/02 184.0 MC 040601 1944/05/03 182.0 MC 040601 1944/05/04 184.0 MC 040601 1944/05/05 209.0 MC 040601 1944/05/06 258.0 MC 040601 1944/05/07 255.0 MC 040601 1944/05/08 268.0 MC 040601 1944/05/09 268.0 MC 040601 1944/05/10 268.0 MC 040601 1944/05/11 250.0 MC 040601 1944/05/12 249.0 MC 040601 1944/05/13 235.0 MC 040601 1944/05/14 230.0 MC 040601 1944/05/15 228.0 MC 040601 1944/05/16 202.0 MC 040601 1944/05/17 182.0 MC 040601 1944/05/18 175.0 MC 040601 1944/05/19 155.0 MC 040601 1944/05/20 153.0 MC 040601 1944/05/21 136.0 MC 040601 1944/05/22 116.0 MC 040601 1944/05/23 114.0 MC 040601 1944/05/24 115.0 MC 040601 1944/05/25 110.0 MC 040601 1944/05/26 103.0 MC 040601 1944/05/27 89.50 MC 040601 1944/05/28 82.10 MC 040601 1944/05/29 77.90 MC 040601 1944/05/30 73.30 MC 040601 1944/05/31 81.60 MC 040601 1944/06/01 76.70 MC 040601 1944/06/02 70.20 MC 040601 1944/06/03 77.30 MC 040601 1944/06/04 78.40 MC 040601 1944/06/05 73.30 MC 040601 1944/06/06 70.20 MC 040601 1944/06/07 70.20 MC 040601 1944/06/08 70.20 MC 040601 1944/06/09 75.00 MC 040601 1944/06/10 68.50 MC 040601 1944/06/11 60.60 MC 040601 1944/06/12 59.70 MC 040601 1944/06/13 56.40 MC 040601 1944/06/14 53.80 MC 040601 1944/06/15 50.10 MC 040601 1944/06/16 46.20 MC 040601 1944/06/17 45.60 MC 040601 1944/06/18 45.60 MC 040601 1944/06/19 45.60 MC 040601 1944/06/20 46.40 MC 040601 1944/06/21 46.20 MC 040601 1944/06/22 47.00 MC 040601 1944/06/23 50.70 MC 040601 1944/06/24 53.50 MC 040601 1944/06/25 60.60 MC 040601 1944/06/26 62.30 MC 040601 1944/06/27 68.50 MC 040601 1944/06/28 68.50 MC 040601 1944/06/29 71.90 MC 040601 1944/06/30 70.20 MC 040601 1944/07/01 65.40 MC 040601 1944/07/02 62.00 MC 040601 1944/07/03 58.90 MC 040601 1944/07/04 53.00 MC 040601 1944/07/05 48.70 MC 040601 1944/07/06 45.60 MC 040601 1944/07/07 45.30 MC 040601 1944/07/08 41.60 MC 040601 1944/07/09 38.80 MC 040601 1944/07/10 39.60 MC 040601 1944/07/11 40.20 MC 040601 1944/07/12 43.00 MC 040601 1944/07/13 46.40 MC 040601 1944/07/14 49.30 MC 040601 1944/07/15 67.70 MC 040601 1944/07/16 68.00 MC 040601 1944/07/17 65.10 MC 040601 1944/07/18 55.50 MC 040601 1944/07/19 54.90 MC 040601 1944/07/20 50.10 MC 040601 1944/07/21 53.00 MC 040601 1944/07/22 56.10 MC 040601 1944/07/23 62.00 MC 040601 1944/07/24 68.20 MC 040601 1944/07/25 77.90 MC 040601 1944/07/26 76.20 MC 040601 1944/07/27 74.80 MC 040601 1944/07/28 71.40 MC 040601 1944/07/29 66.00 MC 040601 1944/07/30 65.10 MC 040601 1944/07/31 67.10 MC 040601 1944/08/01 71.40 MC 040601 1944/08/02 69.70 MC 040601 1944/08/03 71.10 MC 040601 1944/08/04 68.00 MC 040601 1944/08/05 64.00 MC 040601 1944/08/06 58.60 MC 040601 1944/08/07 54.70 MC 040601 1944/08/08 53.00 MC 040601 1944/08/09 49.80 MC 040601 1944/08/10 46.40 MC 040601 1944/08/11 41.60 MC 040601 1944/08/12 44.20 MC 040601 1944/08/13 39.90 MC 040601 1944/08/14 39.60 MC 040601 1944/08/15 37.40 MC 040601 1944/08/16 36.20 MC 040601 1944/08/17 33.40 MC 040601 1944/08/18 33.10 MC 040601 1944/08/19 31.70 MC 040601 1944/08/20 30.90 MC 040601 1944/08/21 28.60 MC 040601 1944/08/22 27.70 MC 040601 1944/08/23 27.50 MC 040601 1944/08/24 27.50 MC 040601 1944/08/25 27.50 MC 040601 1944/08/26 27.50 MC 040601 1944/08/27 25.70 MC 040601 1944/08/28 25.70 MC 040601 1944/08/29 23.80 MC 040601 1944/08/30 23.80 MC 040601 1944/08/31 23.80 MC 040601 1944/09/01 23.80 MC 040601 1944/09/02 23.60 MC 040601 1944/09/03 23.80 MC 040601 1944/09/04 25.30 MC 040601 1944/09/05 27.10 MC 040601 1944/09/06 27.70 MC 040601 1944/09/07 27.70 MC 040601 1944/09/08 27.70 MC 040601 1944/09/09 27.70 MC 040601 1944/09/10 32.00 MC 040601 1944/09/11 33.70 MC 040601 1944/09/12 31.10 MC 040601 1944/09/13 30.90 MC 040601 1944/09/14 30.00 MC 040601 1944/09/15 27.50 MC 040601 1944/09/16 27.50 MC 040601 1944/09/17 26.70 MC 040601 1944/09/18 26.50 MC 040601 1944/09/19 24.70 MC 040601 1944/09/20 24.40 MC 040601 1944/09/21 25.70 MC 040601 1944/09/22 28.90 MC 040601 1944/09/23 36.00 MC 040601 1944/09/24 54.70 MC 040601 1944/09/25 61.70 MC 040601 1944/09/26 62.00 MC 040601 1944/09/27 57.20 MC 040601 1944/09/28 55.80 MC 040601 1944/09/29 58.90 MC 040601 1944/09/30 58.00 MC 040601 1944/10/01 64.00 MC 040601 1944/10/02 63.70 MC 040601 1944/10/03 59.50 MC 040601 1944/10/04 56.90 MC 040601 1944/10/05 55.20 MC 040601 1944/10/06 52.70 MC 040601 1944/10/07 54.70 MC 040601 1944/10/08 56.60 MC 040601 1944/10/09 66.00 MC 040601 1944/10/10 69.40 MC 040601 1944/10/11 72.50 MC 040601 1944/10/12 70.50 MC 040601 1944/10/13 67.10 MC 040601 1944/10/14 64.60 MC 040601 1944/10/15 60.90 MC 040601 1944/10/16 61.40 MC 040601 1944/10/17 56.60 MC 040601 1944/10/18 58.30 MC 040601 1944/10/19 55.50 MC 040601 1944/10/20 50.70 MC 040601 1944/10/21 52.40 MC 040601 1944/10/22 48.70 MC 040601 1944/10/23 48.70 MC 040601 1944/10/24 45.90 MC 040601 1944/10/25 47.60 MC 040601 1944/10/26 38.80 MC 040601 1944/10/27 43.60 MC 040601 1944/10/28 48.10 MC 040601 1944/10/29 48.70 MC 040601 1944/10/30 60.00 MC 040601 1944/10/31 69.70 MC 040601 1944/11/01 80.40 R 040601 1944/11/02 80.40 R 040601 1944/11/03 80.40 R 040601 1944/11/04 80.40 R 040601 1944/11/05 80.40 R 040601 1944/11/06 80.40 R 040601 1944/11/07 80.40 R 040601 1944/11/08 80.40 R 040601 1944/11/09 80.40 R 040601 1944/11/10 80.40 R 040601 1944/11/11 80.40 R 040601 1944/11/12 80.40 R 040601 1944/11/13 80.40 R 040601 1944/11/14 80.40 R 040601 1944/11/15 80.40 R 040601 1944/11/16 80.40 R 040601 1944/11/17 80.40 R 040601 1944/11/18 80.40 R 040601 1944/11/19 80.40 R 040601 1944/11/20 80.40 R 040601 1944/11/21 80.40 R 040601 1944/11/22 80.40 R 040601 1944/11/23 80.40 R 040601 1944/11/24 80.40 R 040601 1944/11/25 80.40 R 040601 1944/11/26 80.40 R 040601 1944/11/27 80.40 R 040601 1944/11/28 80.40 R 040601 1944/11/29 80.40 R 040601 1944/11/30 80.40 R 040601 1944/12/01 70.80 R 040601 1944/12/02 70.80 R 040601 1944/12/03 70.80 R 040601 1944/12/04 70.80 R 040601 1944/12/05 70.80 R 040601 1944/12/06 70.80 R 040601 1944/12/07 70.80 R 040601 1944/12/08 70.80 R 040601 1944/12/09 70.80 R 040601 1944/12/10 70.80 R 040601 1944/12/11 70.80 R 040601 1944/12/12 70.80 R 040601 1944/12/13 70.80 R 040601 1944/12/14 70.80 R 040601 1944/12/15 70.80 R 040601 1944/12/16 70.80 R 040601 1944/12/17 70.80 R 040601 1944/12/18 70.80 R 040601 1944/12/19 70.80 R 040601 1944/12/20 70.80 R 040601 1944/12/21 70.80 R 040601 1944/12/22 70.80 R 040601 1944/12/23 70.80 R 040601 1944/12/24 70.80 R 040601 1944/12/25 70.80 R 040601 1944/12/26 70.80 R 040601 1944/12/27 70.80 R 040601 1944/12/28 70.80 R 040601 1944/12/29 70.80 R 040601 1944/12/30 70.80 R 040601 1944/12/31 70.80 R 040601 1945/01/01 65.10 R 040601 1945/01/02 65.10 R 040601 1945/01/03 65.10 R 040601 1945/01/04 65.10 R 040601 1945/01/05 65.10 R 040601 1945/01/06 65.10 R 040601 1945/01/07 65.10 R 040601 1945/01/08 65.10 R 040601 1945/01/09 65.10 R 040601 1945/01/10 65.10 R 040601 1945/01/11 65.10 R 040601 1945/01/12 65.10 R 040601 1945/01/13 65.10 R 040601 1945/01/14 65.10 R 040601 1945/01/15 65.10 R 040601 1945/01/16 65.10 R 040601 1945/01/17 65.10 R 040601 1945/01/18 65.10 R 040601 1945/01/19 65.10 R 040601 1945/01/20 65.10 R 040601 1945/01/21 65.10 R 040601 1945/01/22 65.10 R 040601 1945/01/23 65.10 R 040601 1945/01/24 65.10 R 040601 1945/01/25 65.10 R 040601 1945/01/26 65.10 R 040601 1945/01/27 65.10 R 040601 1945/01/28 65.10 R 040601 1945/01/29 65.10 R 040601 1945/01/30 65.10 R 040601 1945/01/31 65.10 R 040601 1945/02/01 38.50 R 040601 1945/02/02 38.50 R 040601 1945/02/03 38.50 R 040601 1945/02/04 38.50 R 040601 1945/02/05 38.50 R 040601 1945/02/06 38.50 R 040601 1945/02/07 38.50 R 040601 1945/02/08 38.50 R 040601 1945/02/09 38.50 R 040601 1945/02/10 38.50 R 040601 1945/02/11 38.50 R 040601 1945/02/12 38.50 R 040601 1945/02/13 38.50 R 040601 1945/02/14 38.50 R 040601 1945/02/15 38.50 R 040601 1945/02/16 38.50 R 040601 1945/02/17 38.50 R 040601 1945/02/18 38.50 R 040601 1945/02/19 38.50 R 040601 1945/02/20 38.50 R 040601 1945/02/21 38.50 R 040601 1945/02/22 38.50 R 040601 1945/02/23 38.50 R 040601 1945/02/24 38.50 R 040601 1945/02/25 38.50 R 040601 1945/02/26 38.50 R 040601 1945/02/27 38.50 R 040601 1945/02/28 38.50 R 040601 1945/03/01 35.70 R 040601 1945/03/02 35.70 R 040601 1945/03/03 35.70 R 040601 1945/03/04 35.70 R 040601 1945/03/05 35.70 R 040601 1945/03/06 35.70 R 040601 1945/03/07 35.70 R 040601 1945/03/08 35.70 R 040601 1945/03/09 35.70 R 040601 1945/03/10 35.70 R 040601 1945/03/11 35.70 R 040601 1945/03/12 35.70 R 040601 1945/03/13 35.70 R 040601 1945/03/14 35.70 R 040601 1945/03/15 35.70 R 040601 1945/03/16 125.0 R 040601 1945/03/17 125.0 R 040601 1945/03/18 125.0 R 040601 1945/03/19 125.0 R 040601 1945/03/20 125.0 R 040601 1945/03/21 125.0 R 040601 1945/03/22 125.0 R 040601 1945/03/23 125.0 R 040601 1945/03/24 125.0 R 040601 1945/03/25 125.0 R 040601 1945/03/26 125.0 R 040601 1945/03/27 125.0 R 040601 1945/03/28 125.0 R 040601 1945/03/29 125.0 R 040601 1945/03/30 125.0 R 040601 1945/03/31 125.0 R 040601 1945/04/01 278.0 MC 040601 1945/04/02 273.0 MC 040601 1945/04/03 274.0 MC 040601 1945/04/04 266.0 MC 040601 1945/04/05 252.0 MC 040601 1945/04/06 243.0 MC 040601 1945/04/07 239.0 MC 040601 1945/04/08 218.0 MC 040601 1945/04/09 204.0 MC 040601 1945/04/10 191.0 MC 040601 1945/04/11 187.0 MC 040601 1945/04/12 192.0 MC 040601 1945/04/13 197.0 MC 040601 1945/04/14 201.0 MC 040601 1945/04/15 206.0 MC 040601 1945/04/16 204.0 MC 040601 1945/04/17 197.0 MC 040601 1945/04/18 191.0 MC 040601 1945/04/19 178.0 MC 040601 1945/04/20 161.0 MC 040601 1945/04/21 149.0 MC 040601 1945/04/22 146.0 MC 040601 1945/04/23 133.0 MC 040601 1945/04/24 126.0 MC 040601 1945/04/25 121.0 MC 040601 1945/04/26 122.0 MC 040601 1945/04/27 137.0 MC 040601 1945/04/28 192.0 MC 040601 1945/04/29 214.0 MC 040601 1945/04/30 223.0 MC 040601 1945/05/01 206.0 MC 040601 1945/05/02 208.0 MC 040601 1945/05/03 208.0 MC 040601 1945/05/04 183.0 MC 040601 1945/05/05 170.0 MC 040601 1945/05/06 165.0 MC 040601 1945/05/07 167.0 MC 040601 1945/05/08 169.0 MC 040601 1945/05/09 169.0 MC 040601 1945/05/10 162.0 MC 040601 1945/05/11 162.0 MC 040601 1945/05/12 138.0 MC 040601 1945/05/13 129.0 MC 040601 1945/05/14 121.0 MC 040601 1945/05/15 118.0 MC 040601 1945/05/16 109.0 MC 040601 1945/05/17 106.0 MC 040601 1945/05/18 106.0 MC 040601 1945/05/19 102.0 MC 040601 1945/05/20 101.0 MC 040601 1945/05/21 98.30 MC 040601 1945/05/22 88.90 MC 040601 1945/05/23 102.0 MC 040601 1945/05/24 107.0 MC 040601 1945/05/25 108.0 MC 040601 1945/05/26 106.0 MC 040601 1945/05/27 106.0 MC 040601 1945/05/28 108.0 MC 040601 1945/05/29 86.90 MC 040601 1945/05/30 98.30 MC 040601 1945/05/31 120.0 MC 040601 1945/06/01 124.0 MC 040601 1945/06/02 130.0 MC 040601 1945/06/03 129.0 MC 040601 1945/06/04 113.0 MC 040601 1945/06/05 90.60 MC 040601 1945/06/06 104.0 MC 040601 1945/06/07 108.0 MC 040601 1945/06/08 104.0 MC 040601 1945/06/09 97.70 MC 040601 1945/06/10 95.70 MC 040601 1945/06/11 87.50 MC 040601 1945/06/12 72.20 MC 040601 1945/06/13 64.60 MC 040601 1945/06/14 80.70 MC 040601 1945/06/15 101.0 MC 040601 1945/06/16 101.0 MC 040601 1945/06/17 89.20 MC 040601 1945/06/18 90.90 MC 040601 1945/06/19 81.80 MC 040601 1945/06/20 102.0 MC 040601 1945/06/21 103.0 MC 040601 1945/06/22 94.60 MC 040601 1945/06/23 74.20 MC 040601 1945/06/24 68.00 MC 040601 1945/06/25 62.00 MC 040601 1945/06/26 61.70 MC 040601 1945/06/27 55.80 MC 040601 1945/06/28 54.10 MC 040601 1945/06/29 51.00 MC 040601 1945/06/30 73.30 MC 040601 1945/07/01 77.60 MC 040601 1945/07/02 68.00 MC 040601 1945/07/03 50.10 MC 040601 1945/07/04 61.70 MC 040601 1945/07/05 58.90 MC 040601 1945/07/06 54.90 MC 040601 1945/07/07 47.90 MC 040601 1945/07/08 41.60 MC 040601 1945/07/09 37.10 MC 040601 1945/07/10 36.20 MC 040601 1945/07/11 37.40 MC 040601 1945/07/12 41.30 MC 040601 1945/07/13 38.80 MC 040601 1945/07/14 38.20 MC 040601 1945/07/15 37.90 MC 040601 1945/07/16 37.90 MC 040601 1945/07/17 37.90 MC 040601 1945/07/18 38.20 MC 040601 1945/07/19 34.00 MC 040601 1945/07/20 32.30 MC 040601 1945/07/21 29.70 MC 040601 1945/07/22 31.10 MC 040601 1945/07/23 31.10 MC 040601 1945/07/24 28.60 MC 040601 1945/07/25 29.40 MC 040601 1945/07/26 26.90 MC 040601 1945/07/27 27.20 MC 040601 1945/07/28 25.70 MC 040601 1945/07/29 24.30 MC 040601 1945/07/30 24.30 MC 040601 1945/07/31 24.50 MC 040601 1945/08/01 24.50 MC 040601 1945/08/02 24.50 MC 040601 1945/08/03 23.50 MC 040601 1945/08/04 24.50 MC 040601 1945/08/05 22.50 MC 040601 1945/08/06 22.50 MC 040601 1945/08/07 22.50 MC 040601 1945/08/08 23.50 MC 040601 1945/08/09 21.40 MC 040601 1945/08/10 21.40 MC 040601 1945/08/11 21.40 MC 040601 1945/08/12 18.80 MC 040601 1945/08/13 18.80 MC 040601 1945/08/14 18.80 MC 040601 1945/08/15 18.80 MC 040601 1945/08/16 18.40 MC 040601 1945/08/17 18.40 MC 040601 1945/08/18 25.50 MC 040601 1945/08/19 28.60 MC 040601 1945/08/20 28.60 MC 040601 1945/08/21 26.50 MC 040601 1945/08/22 24.30 MC 040601 1945/08/23 24.70 MC 040601 1945/08/24 25.50 MC 040601 1945/08/25 22.10 MC 040601 1945/08/26 22.50 MC 040601 1945/08/27 25.50 MC 040601 1945/08/28 26.90 MC 040601 1945/08/29 33.10 MC 040601 1945/08/30 38.20 MC 040601 1945/08/31 41.10 MC 040601 1945/09/01 41.90 MC 040601 1945/09/02 38.50 MC 040601 1945/09/03 38.50 MC 040601 1945/09/04 45.00 MC 040601 1945/09/05 44.20 MC 040601 1945/09/06 44.50 MC 040601 1945/09/07 43.00 MC 040601 1945/09/08 39.60 MC 040601 1945/09/09 39.40 MC 040601 1945/09/10 36.50 MC 040601 1945/09/11 36.00 MC 040601 1945/09/12 36.00 MC 040601 1945/09/13 38.50 MC 040601 1945/09/14 47.00 MC 040601 1945/09/15 47.00 MC 040601 1945/09/16 47.90 MC 040601 1945/09/17 44.70 MC 040601 1945/09/18 45.90 MC 040601 1945/09/19 45.90 MC 040601 1945/09/20 47.30 MC 040601 1945/09/21 47.30 MC 040601 1945/09/22 49.60 MC 040601 1945/09/23 49.30 MC 040601 1945/09/24 50.70 MC 040601 1945/09/25 51.00 MC 040601 1945/09/26 51.50 MC 040601 1945/09/27 52.40 MC 040601 1945/09/28 49.30 MC 040601 1945/09/29 46.70 MC 040601 1945/09/30 47.00 MC 040601 1945/10/01 51.50 MC 040601 1945/10/02 57.20 MC 040601 1945/10/03 60.00 MC 040601 1945/10/04 61.70 MC 040601 1945/10/05 66.50 MC 040601 1945/10/06 62.30 MC 040601 1945/10/07 58.90 MC 040601 1945/10/08 58.00 MC 040601 1945/10/09 55.80 MC 040601 1945/10/10 54.40 MC 040601 1945/10/11 53.80 MC 040601 1945/10/12 55.20 MC 040601 1945/10/13 51.30 MC 040601 1945/10/14 52.10 MC 040601 1945/10/15 48.70 MC 040601 1945/10/16 49.30 MC 040601 1945/10/17 48.70 MC 040601 1945/10/18 51.80 MC 040601 1945/10/19 51.00 MC 040601 1945/10/20 53.20 MC 040601 1945/10/21 54.70 MC 040601 1945/10/22 55.50 MC 040601 1945/10/23 54.10 MC 040601 1945/10/24 54.40 MC 040601 1945/10/25 54.40 MC 040601 1945/10/26 57.20 MC 040601 1945/10/27 56.90 MC 040601 1945/10/28 55.50 MC 040601 1945/10/29 55.50 MC 040601 1945/10/30 54.10 MC 040601 1945/10/31 54.70 MC 040601 1945/11/01 51.00 MC 040601 1945/11/02 53.20 MC 040601 1945/11/03 55.50 MC 040601 1945/11/04 58.30 MC 040601 1945/11/05 62.00 MC 040601 1945/11/06 62.00 MC 040601 1945/11/07 62.90 MC 040601 1945/11/08 61.20 MC 040601 1945/11/09 77.30 MC 040601 1945/11/10 79.00 MC 040601 1945/11/11 92.00 MC 040601 1945/11/12 92.00 MC 040601 1945/11/13 96.00 MC 040601 1945/11/14 92.00 MC 040601 1945/11/15 88.30 MC 040601 1945/11/16 93.40 MC 040601 1945/11/17 93.40 MC 040601 1945/11/18 90.30 MC 040601 1945/11/19 92.00 MC 040601 1945/11/20 92.00 MC 040601 1945/11/21 92.30 MC 040601 1945/11/22 96.30 MC 040601 1945/11/23 93.70 MC 040601 1945/11/24 91.70 MC 040601 1945/11/25 81.80 MC 040601 1945/11/26 75.60 R 040601 1945/11/27 75.60 R 040601 1945/11/28 75.60 R 040601 1945/11/29 75.60 R 040601 1945/11/30 75.60 R 040601 1945/12/01 75.60 R 040601 1945/12/02 75.60 R 040601 1945/12/03 75.60 R 040601 1945/12/04 75.60 R 040601 1945/12/05 75.60 R 040601 1945/12/06 75.60 R 040601 1945/12/07 75.60 R 040601 1945/12/08 75.60 R 040601 1945/12/09 75.60 R 040601 1945/12/10 75.60 R 040601 1945/12/11 75.60 R 040601 1945/12/12 75.60 R 040601 1945/12/13 75.60 R 040601 1945/12/14 75.60 R 040601 1945/12/15 75.60 R 040601 1945/12/16 75.60 R 040601 1945/12/17 75.60 R 040601 1945/12/18 75.60 R 040601 1945/12/19 75.60 R 040601 1945/12/20 75.60 R 040601 1945/12/21 75.60 R 040601 1945/12/22 75.60 R 040601 1945/12/23 75.60 R 040601 1945/12/24 75.60 R 040601 1945/12/25 75.60 R 040601 1945/12/26 75.60 R 040601 1945/12/27 75.60 R 040601 1945/12/28 75.60 R 040601 1945/12/29 75.60 R 040601 1945/12/30 75.60 R 040601 1945/12/31 75.60 R 040601 1946/01/01 73.90 R 040601 1946/01/02 73.90 R 040601 1946/01/03 73.90 R 040601 1946/01/04 73.90 R 040601 1946/01/05 73.90 R 040601 1946/01/06 73.90 R 040601 1946/01/07 73.90 R 040601 1946/01/08 73.90 R 040601 1946/01/09 73.90 R 040601 1946/01/10 73.90 R 040601 1946/01/11 73.90 R 040601 1946/01/12 73.90 R 040601 1946/01/13 73.90 R 040601 1946/01/14 73.90 R 040601 1946/01/15 73.90 R 040601 1946/01/16 73.90 R 040601 1946/01/17 73.90 R 040601 1946/01/18 73.90 R 040601 1946/01/19 73.90 R 040601 1946/01/20 73.90 R 040601 1946/01/21 73.90 R 040601 1946/01/22 73.90 R 040601 1946/01/23 73.90 R 040601 1946/01/24 73.90 R 040601 1946/01/25 73.90 R 040601 1946/01/26 73.90 R 040601 1946/01/27 73.90 R 040601 1946/01/28 73.90 R 040601 1946/01/29 73.90 R 040601 1946/01/30 73.90 R 040601 1946/01/31 73.90 R 040601 1946/02/01 45.30 R 040601 1946/02/02 45.30 R 040601 1946/02/03 45.30 R 040601 1946/02/04 45.30 R 040601 1946/02/05 45.30 R 040601 1946/02/06 45.30 R 040601 1946/02/07 45.30 R 040601 1946/02/08 45.30 R 040601 1946/02/09 45.30 R 040601 1946/02/10 45.30 R 040601 1946/02/11 45.30 R 040601 1946/02/12 45.30 R 040601 1946/02/13 45.30 R 040601 1946/02/14 45.30 R 040601 1946/02/15 45.30 R 040601 1946/02/16 45.30 R 040601 1946/02/17 45.30 R 040601 1946/02/18 45.30 R 040601 1946/02/19 45.30 R 040601 1946/02/20 45.30 R 040601 1946/02/21 45.30 R 040601 1946/02/22 45.30 R 040601 1946/02/23 45.30 R 040601 1946/02/24 45.30 R 040601 1946/02/25 45.30 R 040601 1946/02/26 45.30 R 040601 1946/02/27 45.30 R 040601 1946/02/28 45.30 R 040601 1946/03/01 88.90 R 040601 1946/03/02 88.90 R 040601 1946/03/03 88.90 R 040601 1946/03/04 88.90 R 040601 1946/03/05 88.90 R 040601 1946/03/06 88.90 R 040601 1946/03/07 88.90 R 040601 1946/03/08 88.90 R 040601 1946/03/09 88.90 R 040601 1946/03/10 88.90 R 040601 1946/03/11 88.90 R 040601 1946/03/12 88.90 R 040601 1946/03/13 88.90 R 040601 1946/03/14 88.90 R 040601 1946/03/15 88.90 R 040601 1946/03/16 88.90 R 040601 1946/03/17 88.90 R 040601 1946/03/18 88.90 R 040601 1946/03/19 88.90 R 040601 1946/03/20 88.90 R 040601 1946/03/21 88.90 R 040601 1946/03/22 88.90 R 040601 1946/03/23 88.90 R 040601 1946/03/24 88.90 R 040601 1946/03/25 88.90 R 040601 1946/03/26 88.90 R 040601 1946/03/27 88.90 R 040601 1946/03/28 88.90 R 040601 1946/03/29 88.90 R 040601 1946/03/30 88.90 R 040601 1946/03/31 88.90 R 040601 1946/04/01 151.0 R 040601 1946/04/02 151.0 R 040601 1946/04/03 151.0 R 040601 1946/04/04 151.0 R 040601 1946/04/05 151.0 R 040601 1946/04/06 120.0 MC 040601 1946/04/07 110.0 MC 040601 1946/04/08 106.0 MC 040601 1946/04/09 97.70 MC 040601 1946/04/10 95.70 MC 040601 1946/04/11 91.70 MC 040601 1946/04/12 89.20 MC 040601 1946/04/13 83.80 MC 040601 1946/04/14 81.80 MC 040601 1946/04/15 84.40 MC 040601 1946/04/16 101.0 MC 040601 1946/04/17 116.0 MC 040601 1946/04/18 124.0 MC 040601 1946/04/19 128.0 MC 040601 1946/04/20 138.0 MC 040601 1946/04/21 138.0 MC 040601 1946/04/22 135.0 MC 040601 1946/04/23 135.0 MC 040601 1946/04/24 152.0 MC 040601 1946/04/25 208.0 MC 040601 1946/04/26 241.0 MC 040601 1946/04/27 240.0 MC 040601 1946/04/28 232.0 MC 040601 1946/04/29 221.0 MC 040601 1946/04/30 211.0 MC 040601 1946/05/01 194.0 MC 040601 1946/05/02 185.0 MC 040601 1946/05/03 176.0 MC 040601 1946/05/04 168.0 MC 040601 1946/05/05 161.0 MC 040601 1946/05/06 155.0 MC 040601 1946/05/07 158.0 MC 040601 1946/05/08 147.0 MC 040601 1946/05/09 146.0 MC 040601 1946/05/10 135.0 MC 040601 1946/05/11 133.0 MC 040601 1946/05/12 130.0 MC 040601 1946/05/13 133.0 MC 040601 1946/05/14 127.0 MC 040601 1946/05/15 129.0 MC 040601 1946/05/16 133.0 MC 040601 1946/05/17 133.0 MC 040601 1946/05/18 140.0 MC 040601 1946/05/19 150.0 MC 040601 1946/05/20 161.0 MC 040601 1946/05/21 175.0 MC 040601 1946/05/22 193.0 MC 040601 1946/05/23 207.0 MC 040601 1946/05/24 209.0 MC 040601 1946/05/25 211.0 MC 040601 1946/05/26 194.0 MC 040601 1946/05/27 192.0 MC 040601 1946/05/28 176.0 MC 040601 1946/05/29 168.0 MC 040601 1946/05/30 159.0 MC 040601 1946/05/31 143.0 MC 040601 1946/06/01 133.0 MC 040601 1946/06/02 133.0 MC 040601 1946/06/03 133.0 MC 040601 1946/06/04 124.0 MC 040601 1946/06/05 130.0 MC 040601 1946/06/06 115.0 MC 040601 1946/06/07 103.0 MC 040601 1946/06/08 113.0 MC 040601 1946/06/09 113.0 MC 040601 1946/06/10 109.0 MC 040601 1946/06/11 92.00 MC 040601 1946/06/12 106.0 MC 040601 1946/06/13 114.0 MC 040601 1946/06/14 115.0 MC 040601 1946/06/15 120.0 MC 040601 1946/06/16 116.0 MC 040601 1946/06/17 114.0 MC 040601 1946/06/18 84.40 MC 040601 1946/06/19 97.70 MC 040601 1946/06/20 98.50 MC 040601 1946/06/21 99.70 MC 040601 1946/06/22 90.90 MC 040601 1946/06/23 88.90 MC 040601 1946/06/24 79.30 MC 040601 1946/06/25 62.30 MC 040601 1946/06/26 59.20 MC 040601 1946/06/27 91.70 MC 040601 1946/06/28 85.50 MC 040601 1946/06/29 85.50 MC 040601 1946/06/30 82.70 MC 040601 1946/07/01 83.80 MC 040601 1946/07/02 87.20 MC 040601 1946/07/03 94.00 MC 040601 1946/07/04 96.80 MC 040601 1946/07/05 92.60 MC 040601 1946/07/06 94.90 MC 040601 1946/07/07 90.90 MC 040601 1946/07/08 87.80 MC 040601 1946/07/09 85.00 MC 040601 1946/07/10 81.30 MC 040601 1946/07/11 76.20 MC 040601 1946/07/12 77.30 MC 040601 1946/07/13 78.40 MC 040601 1946/07/14 62.00 MC 040601 1946/07/15 50.70 MC 040601 1946/07/16 45.90 MC 040601 1946/07/17 43.60 MC 040601 1946/07/18 43.30 MC 040601 1946/07/19 39.10 MC 040601 1946/07/20 39.40 MC 040601 1946/07/21 38.20 MC 040601 1946/07/22 44.20 MC 040601 1946/07/23 51.30 MC 040601 1946/07/24 50.70 MC 040601 1946/07/25 51.30 MC 040601 1946/07/26 45.60 MC 040601 1946/07/27 45.90 MC 040601 1946/07/28 46.40 MC 040601 1946/07/29 47.00 MC 040601 1946/07/30 43.30 MC 040601 1946/07/31 39.60 MC 040601 1946/08/01 34.80 MC 040601 1946/08/02 35.40 MC 040601 1946/08/03 34.50 MC 040601 1946/08/04 32.60 MC 040601 1946/08/05 43.30 MC 040601 1946/08/06 31.70 MC 040601 1946/08/07 28.60 MC 040601 1946/08/08 28.90 MC 040601 1946/08/09 25.30 MC 040601 1946/08/10 29.20 MC 040601 1946/08/11 31.40 MC 040601 1946/08/12 37.40 MC 040601 1946/08/13 43.30 MC 040601 1946/08/14 45.90 MC 040601 1946/08/15 42.80 MC 040601 1946/08/16 40.20 MC 040601 1946/08/17 39.90 MC 040601 1946/08/18 34.50 MC 040601 1946/08/19 33.40 MC 040601 1946/08/20 33.70 MC 040601 1946/08/21 31.40 MC 040601 1946/08/22 31.70 MC 040601 1946/08/23 31.40 MC 040601 1946/08/24 32.30 MC 040601 1946/08/25 32.00 MC 040601 1946/08/26 32.00 MC 040601 1946/08/27 28.90 MC 040601 1946/08/28 29.70 MC 040601 1946/08/29 30.00 MC 040601 1946/08/30 29.40 MC 040601 1946/08/31 29.20 MC 040601 1946/09/01 28.60 MC 040601 1946/09/02 26.90 MC 040601 1946/09/03 29.40 MC 040601 1946/09/04 29.40 MC 040601 1946/09/05 28.90 MC 040601 1946/09/06 28.90 MC 040601 1946/09/07 26.90 MC 040601 1946/09/08 26.90 MC 040601 1946/09/09 26.90 MC 040601 1946/09/10 28.60 MC 040601 1946/09/11 29.40 MC 040601 1946/09/12 31.40 MC 040601 1946/09/13 34.50 MC 040601 1946/09/14 37.40 MC 040601 1946/09/15 37.70 MC 040601 1946/09/16 36.00 MC 040601 1946/09/17 34.00 MC 040601 1946/09/18 31.70 MC 040601 1946/09/19 29.40 MC 040601 1946/09/20 26.90 MC 040601 1946/09/21 27.50 MC 040601 1946/09/22 25.90 MC 040601 1946/09/23 25.90 MC 040601 1946/09/24 25.10 MC 040601 1946/09/25 24.70 MC 040601 1946/09/26 24.50 MC 040601 1946/09/27 24.90 MC 040601 1946/09/28 24.90 MC 040601 1946/09/29 26.10 MC 040601 1946/09/30 25.10 MC 040601 1946/10/01 22.90 MC 040601 1946/10/02 24.90 MC 040601 1946/10/03 30.60 MC 040601 1946/10/04 35.70 MC 040601 1946/10/05 40.50 MC 040601 1946/10/06 38.50 MC 040601 1946/10/07 38.50 MC 040601 1946/10/08 35.70 MC 040601 1946/10/09 33.40 MC 040601 1946/10/10 31.10 MC 040601 1946/10/11 28.90 MC 040601 1946/10/12 53.80 MC 040601 1946/10/13 54.40 MC 040601 1946/10/14 121.0 MC 040601 1946/10/15 130.0 MC 040601 1946/10/16 133.0 MC 040601 1946/10/17 122.0 MC 040601 1946/10/18 118.0 MC 040601 1946/10/19 115.0 MC 040601 1946/10/20 108.0 MC 040601 1946/10/21 99.70 MC 040601 1946/10/22 90.60 MC 040601 1946/10/23 85.50 MC 040601 1946/10/24 79.00 MC 040601 1946/10/25 79.90 MC 040601 1946/10/26 78.70 MC 040601 1946/10/27 82.40 MC 040601 1946/10/28 93.70 MC 040601 1946/10/29 98.80 MC 040601 1946/10/30 101.0 MC 040601 1946/10/31 112.0 MC 040601 1946/11/01 126.0 MC 040601 1946/11/02 126.0 MC 040601 1946/11/03 127.0 MC 040601 1946/11/04 128.0 MC 040601 1946/11/05 123.0 MC 040601 1946/11/06 121.0 MC 040601 1946/11/07 116.0 MC 040601 1946/11/08 110.0 MC 040601 1946/11/09 113.0 MC 040601 1946/11/10 104.0 MC 040601 1946/11/11 106.0 MC 040601 1946/11/12 116.0 MC 040601 1946/11/13 116.0 MC 040601 1946/11/14 125.0 MC 040601 1946/11/15 124.0 MC 040601 1946/11/16 118.0 MC 040601 1946/11/17 110.0 MC 040601 1946/11/18 107.0 MC 040601 1946/11/19 108.0 MC 040601 1946/11/20 108.0 MC 040601 1946/11/21 106.0 MC 040601 1946/11/22 98.80 MC 040601 1946/11/23 95.70 MC 040601 1946/11/24 95.70 MC 040601 1946/11/25 94.60 MC 040601 1946/11/26 95.70 MC 040601 1946/11/27 106.0 MC 040601 1946/11/28 97.10 MC 040601 1946/11/29 62.90 MC 040601 1946/11/30 72.50 MC 040601 1946/12/01 94.00 R 040601 1946/12/02 94.00 R 040601 1946/12/03 94.00 R 040601 1946/12/04 94.00 R 040601 1946/12/05 94.00 R 040601 1946/12/06 94.00 R 040601 1946/12/07 94.00 R 040601 1946/12/08 94.00 R 040601 1946/12/09 94.00 R 040601 1946/12/10 94.00 R 040601 1946/12/11 94.00 R 040601 1946/12/12 94.00 R 040601 1946/12/13 94.00 R 040601 1946/12/14 94.00 R 040601 1946/12/15 94.00 R 040601 1946/12/16 94.00 R 040601 1946/12/17 94.00 R 040601 1946/12/18 94.00 R 040601 1946/12/19 94.00 R 040601 1946/12/20 94.00 R 040601 1946/12/21 94.00 R 040601 1946/12/22 94.00 R 040601 1946/12/23 94.00 R 040601 1946/12/24 94.00 R 040601 1946/12/25 94.00 R 040601 1946/12/26 94.00 R 040601 1946/12/27 94.00 R 040601 1946/12/28 94.00 R 040601 1946/12/29 94.00 R 040601 1946/12/30 94.00 R 040601 1946/12/31 94.00 R 040601 1947/01/01 53.00 R 040601 1947/01/02 53.00 R 040601 1947/01/03 53.00 R 040601 1947/01/04 53.00 R 040601 1947/01/05 53.00 R 040601 1947/01/06 53.00 R 040601 1947/01/07 53.00 R 040601 1947/01/08 53.00 R 040601 1947/01/09 53.00 R 040601 1947/01/10 53.00 R 040601 1947/01/11 53.00 R 040601 1947/01/12 53.00 R 040601 1947/01/13 53.00 R 040601 1947/01/14 53.00 R 040601 1947/01/15 53.00 R 040601 1947/01/16 47.30 R 040601 1947/01/17 47.30 R 040601 1947/01/18 47.30 R 040601 1947/01/19 47.30 R 040601 1947/01/20 47.30 R 040601 1947/01/21 47.30 R 040601 1947/01/22 47.30 R 040601 1947/01/23 47.30 R 040601 1947/01/24 47.30 R 040601 1947/01/25 47.30 R 040601 1947/01/26 47.30 R 040601 1947/01/27 47.30 R 040601 1947/01/28 47.30 R 040601 1947/01/29 47.30 R 040601 1947/01/30 47.30 R 040601 1947/01/31 47.30 R 040601 1947/02/01 44.70 R 040601 1947/02/02 44.70 R 040601 1947/02/03 44.70 R 040601 1947/02/04 44.70 R 040601 1947/02/05 44.70 R 040601 1947/02/06 44.70 R 040601 1947/02/07 44.70 R 040601 1947/02/08 44.70 R 040601 1947/02/09 44.70 R 040601 1947/02/10 44.70 R 040601 1947/02/11 42.50 R 040601 1947/02/12 42.50 R 040601 1947/02/13 42.50 R 040601 1947/02/14 42.50 R 040601 1947/02/15 42.50 R 040601 1947/02/16 42.50 R 040601 1947/02/17 42.50 R 040601 1947/02/18 42.50 R 040601 1947/02/19 42.50 R 040601 1947/02/20 42.50 R 040601 1947/02/21 41.30 R 040601 1947/02/22 41.30 R 040601 1947/02/23 41.30 R 040601 1947/02/24 41.30 R 040601 1947/02/25 41.30 R 040601 1947/02/26 41.30 R 040601 1947/02/27 41.30 R 040601 1947/02/28 41.30 R 040601 1947/03/01 40.50 R 040601 1947/03/02 40.50 R 040601 1947/03/03 40.50 R 040601 1947/03/04 40.50 R 040601 1947/03/05 40.50 R 040601 1947/03/06 40.50 R 040601 1947/03/07 40.50 R 040601 1947/03/08 40.50 R 040601 1947/03/09 40.50 R 040601 1947/03/10 40.50 R 040601 1947/03/11 39.60 R 040601 1947/03/12 39.60 R 040601 1947/03/13 39.60 R 040601 1947/03/14 39.60 R 040601 1947/03/15 39.60 R 040601 1947/03/16 39.60 R 040601 1947/03/17 39.60 R 040601 1947/03/18 39.60 R 040601 1947/03/19 39.60 R 040601 1947/03/20 39.60 R 040601 1947/03/21 42.80 R 040601 1947/03/22 42.80 R 040601 1947/03/23 42.80 R 040601 1947/03/24 42.80 R 040601 1947/03/25 42.80 R 040601 1947/03/26 42.80 R 040601 1947/03/27 42.80 R 040601 1947/03/28 42.80 R 040601 1947/03/29 42.80 R 040601 1947/03/30 42.80 R 040601 1947/03/31 42.80 R 040601 1947/04/01 133.0 R 040601 1947/04/02 133.0 R 040601 1947/04/03 133.0 R 040601 1947/04/04 133.0 R 040601 1947/04/05 133.0 R 040601 1947/04/06 133.0 R 040601 1947/04/07 133.0 R 040601 1947/04/08 133.0 R 040601 1947/04/09 133.0 R 040601 1947/04/10 133.0 R 040601 1947/04/11 133.0 R 040601 1947/04/12 133.0 R 040601 1947/04/13 133.0 R 040601 1947/04/14 133.0 R 040601 1947/04/15 133.0 R 040601 1947/04/16 297.0 R 040601 1947/04/17 297.0 R 040601 1947/04/18 297.0 R 040601 1947/04/19 297.0 R 040601 1947/04/20 297.0 R 040601 1947/04/21 297.0 R 040601 1947/04/22 297.0 R 040601 1947/04/23 297.0 R 040601 1947/04/24 240.0 MC 040601 1947/04/25 257.0 MC 040601 1947/04/26 277.0 MC 040601 1947/04/27 270.0 MC 040601 1947/04/28 254.0 MC 040601 1947/04/29 225.0 MC 040601 1947/04/30 215.0 MC 040601 1947/05/01 241.0 MC 040601 1947/05/02 251.0 MC 040601 1947/05/03 267.0 MC 040601 1947/05/04 277.0 MC 040601 1947/05/05 303.0 MC 040601 1947/05/06 354.0 MC 040601 1947/05/07 428.0 MC 040601 1947/05/08 453.0 MC 040601 1947/05/09 447.0 MC 040601 1947/05/10 411.0 MC 040601 1947/05/11 368.0 MC 040601 1947/05/12 351.0 MC 040601 1947/05/13 357.0 MC 040601 1947/05/14 399.0 MC 040601 1947/05/15 428.0 MC 040601 1947/05/16 450.0 MC 040601 1947/05/17 462.0 MC 040601 1947/05/18 496.0 MC 040601 1947/05/19 504.0 MC 040601 1947/05/20 532.0 MC 040601 1947/05/21 549.0 MC 040601 1947/05/22 578.0 MC 040601 1947/05/23 592.0 MC 040601 1947/05/24 583.0 MC 040601 1947/05/25 583.0 MC 040601 1947/05/26 614.0 MC 040601 1947/05/27 634.0 MC 040601 1947/05/28 694.0 MC 040601 1947/05/29 742.0 MC 040601 1947/05/30 742.0 MC 040601 1947/05/31 680.0 MC 040601 1947/06/01 578.0 MC 040601 1947/06/02 532.0 MC 040601 1947/06/03 470.0 MC 040601 1947/06/04 422.0 MC 040601 1947/06/05 379.0 MC 040601 1947/06/06 371.0 MC 040601 1947/06/07 371.0 MC 040601 1947/06/08 379.0 MC 040601 1947/06/09 365.0 MC 040601 1947/06/10 343.0 MC 040601 1947/06/11 309.0 MC 040601 1947/06/12 286.0 MC 040601 1947/06/13 270.0 MC 040601 1947/06/14 257.0 MC 040601 1947/06/15 257.0 MC 040601 1947/06/16 270.0 MC 040601 1947/06/17 275.0 MC 040601 1947/06/18 274.0 MC 040601 1947/06/19 270.0 MC 040601 1947/06/20 255.0 MC 040601 1947/06/21 247.0 MC 040601 1947/06/22 235.0 MC 040601 1947/06/23 212.0 MC 040601 1947/06/24 197.0 MC 040601 1947/06/25 211.0 MC 040601 1947/06/26 204.0 MC 040601 1947/06/27 191.0 MC 040601 1947/06/28 193.0 MC 040601 1947/06/29 153.0 MC 040601 1947/06/30 146.0 MC 040601 1947/07/01 138.0 MC 040601 1947/07/02 131.0 MC 040601 1947/07/03 108.0 MC 040601 1947/07/04 108.0 MC 040601 1947/07/05 108.0 MC 040601 1947/07/06 109.0 MC 040601 1947/07/07 111.0 MC 040601 1947/07/08 112.0 MC 040601 1947/07/09 114.0 MC 040601 1947/07/10 108.0 MC 040601 1947/07/11 103.0 MC 040601 1947/07/12 103.0 MC 040601 1947/07/13 85.00 MC 040601 1947/07/14 83.30 MC 040601 1947/07/15 84.40 MC 040601 1947/07/16 95.40 MC 040601 1947/07/17 91.50 MC 040601 1947/07/18 78.40 MC 040601 1947/07/19 81.80 MC 040601 1947/07/20 85.50 MC 040601 1947/07/21 90.00 MC 040601 1947/07/22 90.00 MC 040601 1947/07/23 90.00 MC 040601 1947/07/24 89.50 MC 040601 1947/07/25 85.20 MC 040601 1947/07/26 86.90 MC 040601 1947/07/27 87.20 MC 040601 1947/07/28 98.80 MC 040601 1947/07/29 101.0 MC 040601 1947/07/30 103.0 MC 040601 1947/07/31 116.0 MC 040601 1947/08/01 112.0 MC 040601 1947/08/02 95.10 MC 040601 1947/08/03 85.00 MC 040601 1947/08/04 81.60 MC 040601 1947/08/05 80.10 MC 040601 1947/08/06 77.90 MC 040601 1947/08/07 70.20 MC 040601 1947/08/08 66.00 MC 040601 1947/08/09 68.00 MC 040601 1947/08/10 65.40 MC 040601 1947/08/11 71.10 MC 040601 1947/08/12 71.10 MC 040601 1947/08/13 74.50 MC 040601 1947/08/14 73.30 MC 040601 1947/08/15 74.80 MC 040601 1947/08/16 74.80 MC 040601 1947/08/17 83.80 MC 040601 1947/08/18 90.30 MC 040601 1947/08/19 87.80 MC 040601 1947/08/20 86.10 MC 040601 1947/08/21 83.50 MC 040601 1947/08/22 79.60 MC 040601 1947/08/23 76.50 MC 040601 1947/08/24 66.00 MC 040601 1947/08/25 66.50 MC 040601 1947/08/26 64.00 MC 040601 1947/08/27 64.80 MC 040601 1947/08/28 59.70 MC 040601 1947/08/29 58.90 MC 040601 1947/08/30 55.50 MC 040601 1947/08/31 52.70 MC 040601 1947/09/01 55.50 MC 040601 1947/09/02 56.40 MC 040601 1947/09/03 51.80 MC 040601 1947/09/04 60.30 MC 040601 1947/09/05 53.00 MC 040601 1947/09/06 54.70 MC 040601 1947/09/07 49.00 MC 040601 1947/09/08 47.00 MC 040601 1947/09/09 44.20 MC 040601 1947/09/10 43.00 MC 040601 1947/09/11 41.90 MC 040601 1947/09/12 40.20 MC 040601 1947/09/13 40.80 MC 040601 1947/09/14 43.00 MC 040601 1947/09/15 43.00 MC 040601 1947/09/16 44.50 MC 040601 1947/09/17 46.70 MC 040601 1947/09/18 51.80 MC 040601 1947/09/19 64.00 MC 040601 1947/09/20 77.30 MC 040601 1947/09/21 93.20 MC 040601 1947/09/22 118.0 MC 040601 1947/09/23 133.0 MC 040601 1947/09/24 159.0 MC 040601 1947/09/25 162.0 MC 040601 1947/09/26 161.0 MC 040601 1947/09/27 156.0 MC 040601 1947/09/28 143.0 MC 040601 1947/09/29 137.0 MC 040601 1947/09/30 130.0 MC 040601 1947/10/01 127.0 MC 040601 1947/10/02 124.0 MC 040601 1947/10/03 118.0 MC 040601 1947/10/04 118.0 MC 040601 1947/10/05 112.0 MC 040601 1947/10/06 109.0 MC 040601 1947/10/07 101.0 MC 040601 1947/10/08 96.80 MC 040601 1947/10/09 92.30 MC 040601 1947/10/10 89.50 MC 040601 1947/10/11 85.50 MC 040601 1947/10/12 86.10 MC 040601 1947/10/13 82.40 MC 040601 1947/10/14 80.10 MC 040601 1947/10/15 76.50 MC 040601 1947/10/16 73.90 MC 040601 1947/10/17 72.20 MC 040601 1947/10/18 70.20 MC 040601 1947/10/19 66.00 MC 040601 1947/10/20 67.10 MC 040601 1947/10/21 68.20 MC 040601 1947/10/22 68.20 MC 040601 1947/10/23 65.40 MC 040601 1947/10/24 62.60 MC 040601 1947/10/25 61.40 MC 040601 1947/10/26 54.40 MC 040601 1947/10/27 56.60 MC 040601 1947/10/28 51.50 MC 040601 1947/10/29 50.10 MC 040601 1947/10/30 52.70 MC 040601 1947/10/31 53.50 MC 040601 1947/11/01 62.00 MC 040601 1947/11/02 65.10 MC 040601 1947/11/03 62.00 MC 040601 1947/11/04 51.50 MC 040601 1947/11/05 49.30 MC 040601 1947/11/06 50.10 MC 040601 1947/11/07 50.10 MC 040601 1947/11/08 56.90 MC 040601 1947/11/09 58.30 MC 040601 1947/11/10 60.00 MC 040601 1947/11/11 64.80 MC 040601 1947/11/12 65.70 MC 040601 1947/11/13 66.80 MC 040601 1947/11/14 67.10 MC 040601 1947/11/15 67.40 MC 040601 1947/11/16 55.50 MC 040601 1947/11/17 47.00 MC 040601 1947/11/18 44.70 MC 040601 1947/11/19 43.30 MC 040601 1947/11/20 43.30 MC 040601 1947/11/21 40.80 MC 040601 1947/11/22 41.60 MC 040601 1947/11/23 37.40 MC 040601 1947/11/24 37.90 MC 040601 1947/11/25 38.80 MC 040601 1947/11/26 35.70 MC 040601 1947/11/27 35.70 MC 040601 1947/11/28 36.00 MC 040601 1947/11/29 68.50 MC 040601 1947/11/30 73.10 MC 040601 1947/12/01 68.80 R 040601 1947/12/02 68.80 R 040601 1947/12/03 68.80 R 040601 1947/12/04 68.80 R 040601 1947/12/05 68.80 R 040601 1947/12/06 68.80 R 040601 1947/12/07 68.80 R 040601 1947/12/08 68.80 R 040601 1947/12/09 68.80 R 040601 1947/12/10 68.80 R 040601 1947/12/11 68.80 R 040601 1947/12/12 68.80 R 040601 1947/12/13 68.80 R 040601 1947/12/14 68.80 R 040601 1947/12/15 68.80 R 040601 1947/12/16 68.80 R 040601 1947/12/17 68.80 R 040601 1947/12/18 68.80 R 040601 1947/12/19 68.80 R 040601 1947/12/20 68.80 R 040601 1947/12/21 68.80 R 040601 1947/12/22 68.80 R 040601 1947/12/23 68.80 R 040601 1947/12/24 68.80 R 040601 1947/12/25 68.80 R 040601 1947/12/26 68.80 R 040601 1947/12/27 68.80 R 040601 1947/12/28 68.80 R 040601 1947/12/29 68.80 R 040601 1947/12/30 68.80 R 040601 1947/12/31 68.80 R 040601 1948/01/01 66.80 R 040601 1948/01/02 66.80 R 040601 1948/01/03 66.80 R 040601 1948/01/04 66.80 R 040601 1948/01/05 66.80 R 040601 1948/01/06 66.80 R 040601 1948/01/07 66.80 R 040601 1948/01/08 66.80 R 040601 1948/01/09 66.80 R 040601 1948/01/10 66.80 R 040601 1948/01/11 66.80 R 040601 1948/01/12 66.80 R 040601 1948/01/13 66.80 R 040601 1948/01/14 66.80 R 040601 1948/01/15 66.80 R 040601 1948/01/16 65.70 R 040601 1948/01/17 65.70 R 040601 1948/01/18 65.70 R 040601 1948/01/19 65.70 R 040601 1948/01/20 65.70 R 040601 1948/01/21 65.70 R 040601 1948/01/22 65.70 R 040601 1948/01/23 65.70 R 040601 1948/01/24 65.70 R 040601 1948/01/25 65.70 R 040601 1948/01/26 65.70 R 040601 1948/01/27 65.70 R 040601 1948/01/28 65.70 R 040601 1948/01/29 65.70 R 040601 1948/01/30 65.70 R 040601 1948/01/31 65.70 R 040601 1948/02/01 76.50 R 040601 1948/02/02 76.50 R 040601 1948/02/03 76.50 R 040601 1948/02/04 76.50 R 040601 1948/02/05 76.50 R 040601 1948/02/06 76.50 R 040601 1948/02/07 76.50 R 040601 1948/02/08 76.50 R 040601 1948/02/09 76.50 R 040601 1948/02/10 76.50 R 040601 1948/02/11 76.50 R 040601 1948/02/12 76.50 R 040601 1948/02/13 76.50 R 040601 1948/02/14 76.50 R 040601 1948/02/15 76.50 R 040601 1948/02/16 74.80 R 040601 1948/02/17 74.80 R 040601 1948/02/18 74.80 R 040601 1948/02/19 74.80 R 040601 1948/02/20 74.80 R 040601 1948/02/21 74.80 R 040601 1948/02/22 74.80 R 040601 1948/02/23 74.80 R 040601 1948/02/24 74.80 R 040601 1948/02/25 74.80 R 040601 1948/02/26 74.80 R 040601 1948/02/27 74.80 R 040601 1948/02/28 74.80 R 040601 1948/02/29 74.80 R 040601 1948/03/01 68.50 R 040601 1948/03/02 68.50 R 040601 1948/03/03 68.50 R 040601 1948/03/04 68.50 R 040601 1948/03/05 68.50 R 040601 1948/03/06 68.50 R 040601 1948/03/07 68.50 R 040601 1948/03/08 68.50 R 040601 1948/03/09 68.50 R 040601 1948/03/10 68.50 R 040601 1948/03/11 68.50 R 040601 1948/03/12 68.50 R 040601 1948/03/13 68.50 R 040601 1948/03/14 68.50 R 040601 1948/03/15 68.50 R 040601 1948/03/16 96.30 R 040601 1948/03/17 96.30 R 040601 1948/03/18 96.30 R 040601 1948/03/19 96.30 R 040601 1948/03/20 96.30 R 040601 1948/03/21 96.30 R 040601 1948/03/22 96.30 R 040601 1948/03/23 96.30 R 040601 1948/03/24 96.30 R 040601 1948/03/25 96.30 R 040601 1948/03/26 96.30 R 040601 1948/03/27 96.30 R 040601 1948/03/28 96.30 R 040601 1948/03/29 96.30 R 040601 1948/03/30 96.30 R 040601 1948/03/31 96.30 R 040601 1948/04/01 129.0 R 040601 1948/04/02 129.0 R 040601 1948/04/03 129.0 R 040601 1948/04/04 129.0 R 040601 1948/04/05 129.0 R 040601 1948/04/06 129.0 R 040601 1948/04/07 129.0 R 040601 1948/04/08 129.0 R 040601 1948/04/09 129.0 R 040601 1948/04/10 129.0 R 040601 1948/04/11 129.0 R 040601 1948/04/12 129.0 R 040601 1948/04/13 129.0 R 040601 1948/04/14 129.0 R 040601 1948/04/15 129.0 R 040601 1948/04/16 129.0 R 040601 1948/04/17 129.0 R 040601 1948/04/18 129.0 R 040601 1948/04/19 129.0 R 040601 1948/04/20 129.0 R 040601 1948/04/21 221.0 MC 040601 1948/04/22 262.0 MC 040601 1948/04/23 272.0 MC 040601 1948/04/24 252.0 MC 040601 1948/04/25 225.0 MC 040601 1948/04/26 226.0 MC 040601 1948/04/27 210.0 MC 040601 1948/04/28 205.0 MC 040601 1948/04/29 203.0 MC 040601 1948/04/30 185.0 MC 040601 1948/05/01 173.0 MC 040601 1948/05/02 170.0 MC 040601 1948/05/03 154.0 MC 040601 1948/05/04 146.0 MC 040601 1948/05/05 142.0 MC 040601 1948/05/06 134.0 MC 040601 1948/05/07 133.0 MC 040601 1948/05/08 127.0 MC 040601 1948/05/09 126.0 MC 040601 1948/05/10 132.0 MC 040601 1948/05/11 128.0 MC 040601 1948/05/12 126.0 MC 040601 1948/05/13 123.0 MC 040601 1948/05/14 122.0 MC 040601 1948/05/15 114.0 MC 040601 1948/05/16 108.0 MC 040601 1948/05/17 112.0 MC 040601 1948/05/18 103.0 MC 040601 1948/05/19 109.0 MC 040601 1948/05/20 108.0 MC 040601 1948/05/21 105.0 MC 040601 1948/05/22 114.0 MC 040601 1948/05/23 108.0 MC 040601 1948/05/24 99.10 MC 040601 1948/05/25 91.70 MC 040601 1948/05/26 88.60 MC 040601 1948/05/27 90.00 MC 040601 1948/05/28 78.70 MC 040601 1948/05/29 77.60 MC 040601 1948/05/30 77.60 MC 040601 1948/05/31 81.00 MC 040601 1948/06/01 75.30 MC 040601 1948/06/02 70.80 MC 040601 1948/06/03 70.80 MC 040601 1948/06/04 83.30 MC 040601 1948/06/05 72.20 MC 040601 1948/06/06 79.30 MC 040601 1948/06/07 62.00 MC 040601 1948/06/08 49.60 MC 040601 1948/06/09 55.80 MC 040601 1948/06/10 53.20 MC 040601 1948/06/11 62.30 MC 040601 1948/06/12 48.10 MC 040601 1948/06/13 43.60 MC 040601 1948/06/14 52.10 MC 040601 1948/06/15 58.90 MC 040601 1948/06/16 68.50 MC 040601 1948/06/17 86.90 MC 040601 1948/06/18 97.70 MC 040601 1948/06/19 97.70 MC 040601 1948/06/20 95.70 MC 040601 1948/06/21 92.90 MC 040601 1948/06/22 92.00 MC 040601 1948/06/23 80.40 MC 040601 1948/06/24 79.90 MC 040601 1948/06/25 71.10 MC 040601 1948/06/26 71.40 MC 040601 1948/06/27 74.50 MC 040601 1948/06/28 69.10 MC 040601 1948/06/29 67.70 MC 040601 1948/06/30 81.80 MC 040601 1948/07/01 90.30 MC 040601 1948/07/02 116.0 MC 040601 1948/07/03 120.0 MC 040601 1948/07/04 132.0 MC 040601 1948/07/05 134.0 MC 040601 1948/07/06 129.0 MC 040601 1948/07/07 124.0 MC 040601 1948/07/08 110.0 MC 040601 1948/07/09 98.80 MC 040601 1948/07/10 95.10 MC 040601 1948/07/11 89.50 MC 040601 1948/07/12 80.10 MC 040601 1948/07/13 73.90 MC 040601 1948/07/14 70.50 MC 040601 1948/07/15 70.20 MC 040601 1948/07/16 74.80 MC 040601 1948/07/17 67.40 MC 040601 1948/07/18 74.80 MC 040601 1948/07/19 74.80 MC 040601 1948/07/20 74.80 MC 040601 1948/07/21 75.00 MC 040601 1948/07/22 75.90 MC 040601 1948/07/23 77.90 MC 040601 1948/07/24 82.40 MC 040601 1948/07/25 74.80 MC 040601 1948/07/26 80.10 MC 040601 1948/07/27 82.70 MC 040601 1948/07/28 87.80 MC 040601 1948/07/29 86.10 MC 040601 1948/07/30 83.30 MC 040601 1948/07/31 86.10 MC 040601 1948/08/01 84.40 MC 040601 1948/08/02 81.80 MC 040601 1948/08/03 78.40 MC 040601 1948/08/04 75.30 MC 040601 1948/08/05 75.00 MC 040601 1948/08/06 66.80 MC 040601 1948/08/07 66.00 MC 040601 1948/08/08 64.60 MC 040601 1948/08/09 61.70 MC 040601 1948/08/10 68.50 MC 040601 1948/08/11 61.70 MC 040601 1948/08/12 58.00 MC 040601 1948/08/13 61.70 MC 040601 1948/08/14 63.10 MC 040601 1948/08/15 97.70 MC 040601 1948/08/16 90.30 MC 040601 1948/08/17 82.10 MC 040601 1948/08/18 75.30 MC 040601 1948/08/19 74.80 MC 040601 1948/08/20 63.10 MC 040601 1948/08/21 60.30 MC 040601 1948/08/22 56.10 MC 040601 1948/08/23 52.10 MC 040601 1948/08/24 54.10 MC 040601 1948/08/25 49.60 MC 040601 1948/08/26 42.80 MC 040601 1948/08/27 42.20 MC 040601 1948/08/28 39.90 MC 040601 1948/08/29 40.50 MC 040601 1948/08/30 44.20 MC 040601 1948/08/31 37.70 MC 040601 1948/09/01 39.90 MC 040601 1948/09/02 37.90 MC 040601 1948/09/03 38.50 MC 040601 1948/09/04 38.80 MC 040601 1948/09/05 36.50 MC 040601 1948/09/06 33.70 MC 040601 1948/09/07 32.60 MC 040601 1948/09/08 29.70 MC 040601 1948/09/09 32.60 MC 040601 1948/09/10 31.70 MC 040601 1948/09/11 31.10 MC 040601 1948/09/12 27.90 MC 040601 1948/09/13 30.60 MC 040601 1948/09/14 30.90 MC 040601 1948/09/15 28.90 MC 040601 1948/09/16 25.70 MC 040601 1948/09/17 24.70 MC 040601 1948/09/18 23.90 MC 040601 1948/09/19 19.00 MC 040601 1948/09/20 19.00 MC 040601 1948/09/21 21.10 MC 040601 1948/09/22 21.10 MC 040601 1948/09/23 21.10 MC 040601 1948/09/24 21.10 MC 040601 1948/09/25 21.10 MC 040601 1948/09/26 20.00 MC 040601 1948/09/27 18.60 MC 040601 1948/09/28 17.60 MC 040601 1948/09/29 17.60 MC 040601 1948/09/30 17.60 MC 040601 1948/10/01 17.20 MC 040601 1948/10/02 16.90 MC 040601 1948/10/03 17.80 MC 040601 1948/10/04 17.50 MC 040601 1948/10/05 17.50 MC 040601 1948/10/06 17.50 MC 040601 1948/10/07 18.00 MC 040601 1948/10/08 17.80 MC 040601 1948/10/09 17.80 MC 040601 1948/10/10 17.50 MC 040601 1948/10/11 17.40 MC 040601 1948/10/12 18.00 MC 040601 1948/10/13 18.00 MC 040601 1948/10/14 20.60 MC 040601 1948/10/15 21.10 MC 040601 1948/10/16 21.70 MC 040601 1948/10/17 23.90 MC 040601 1948/10/18 23.90 MC 040601 1948/10/19 23.90 MC 040601 1948/10/20 23.90 MC 040601 1948/10/21 23.10 MC 040601 1948/10/22 22.40 MC 040601 1948/10/23 42.20 MC 040601 1948/10/24 43.30 MC 040601 1948/10/25 45.90 MC 040601 1948/10/26 50.70 MC 040601 1948/10/27 51.80 MC 040601 1948/10/28 51.80 MC 040601 1948/10/29 51.80 MC 040601 1948/10/30 51.80 MC 040601 1948/10/31 49.60 MC 040601 1948/11/01 49.60 MC 040601 1948/11/02 49.60 MC 040601 1948/11/03 49.60 MC 040601 1948/11/04 49.60 MC 040601 1948/11/05 50.70 MC 040601 1948/11/06 50.70 MC 040601 1948/11/07 54.70 MC 040601 1948/11/08 78.40 MC 040601 1948/11/09 83.50 MC 040601 1948/11/10 81.80 MC 040601 1948/11/11 86.90 MC 040601 1948/11/12 86.90 MC 040601 1948/11/13 88.60 MC 040601 1948/11/14 90.30 MC 040601 1948/11/15 94.00 MC 040601 1948/11/16 95.70 MC 040601 1948/11/17 97.70 MC 040601 1948/11/18 92.00 MC 040601 1948/11/19 95.10 MC 040601 1948/11/20 90.30 MC 040601 1948/11/21 92.00 MC 040601 1948/11/22 95.70 MC 040601 1948/11/23 95.70 MC 040601 1948/11/24 97.70 MC 040601 1948/11/25 114.0 MC 040601 1948/11/26 115.0 MC 040601 1948/11/27 117.0 MC 040601 1948/11/28 127.0 MC 040601 1948/11/29 136.0 MC 040601 1948/11/30 136.0 MC 040601 1948/12/01 133.0 MC 040601 1948/12/02 123.0 MC 040601 1948/12/03 118.0 MC 040601 1948/12/04 111.0 MC 040601 1948/12/05 109.0 MC 040601 1948/12/06 103.0 MC 040601 1948/12/07 99.40 MC 040601 1948/12/08 99.10 MC 040601 1948/12/09 99.40 MC 040601 1948/12/10 103.0 MC 040601 1948/12/11 91.50 R 040601 1948/12/12 91.50 R 040601 1948/12/13 91.50 R 040601 1948/12/14 91.50 R 040601 1948/12/15 91.50 R 040601 1948/12/16 91.50 R 040601 1948/12/17 91.50 R 040601 1948/12/18 91.50 R 040601 1948/12/19 91.50 R 040601 1948/12/20 91.50 R 040601 1948/12/21 91.50 R 040601 1948/12/22 91.50 R 040601 1948/12/23 91.50 R 040601 1948/12/24 91.50 R 040601 1948/12/25 91.50 R 040601 1948/12/26 91.50 R 040601 1948/12/27 91.50 R 040601 1948/12/28 91.50 R 040601 1948/12/29 91.50 R 040601 1948/12/30 91.50 R 040601 1948/12/31 91.50 R 040601 1949/01/01 69.90 R 040601 1949/01/02 69.90 R 040601 1949/01/03 69.90 R 040601 1949/01/04 69.90 R 040601 1949/01/05 69.90 R 040601 1949/01/06 69.90 R 040601 1949/01/07 69.90 R 040601 1949/01/08 69.90 R 040601 1949/01/09 69.90 R 040601 1949/01/10 69.90 R 040601 1949/01/11 69.90 R 040601 1949/01/12 69.90 R 040601 1949/01/13 69.90 R 040601 1949/01/14 69.90 R 040601 1949/01/15 69.90 R 040601 1949/01/16 50.10 R 040601 1949/01/17 50.10 R 040601 1949/01/18 50.10 R 040601 1949/01/19 50.10 R 040601 1949/01/20 50.10 R 040601 1949/01/21 50.10 R 040601 1949/01/22 50.10 R 040601 1949/01/23 50.10 R 040601 1949/01/24 50.10 R 040601 1949/01/25 50.10 R 040601 1949/01/26 50.10 R 040601 1949/01/27 50.10 R 040601 1949/01/28 50.10 R 040601 1949/01/29 50.10 R 040601 1949/01/30 50.10 R 040601 1949/01/31 50.10 R 040601 1949/02/01 40.20 R 040601 1949/02/02 40.20 R 040601 1949/02/03 40.20 R 040601 1949/02/04 40.20 R 040601 1949/02/05 40.20 R 040601 1949/02/06 40.20 R 040601 1949/02/07 40.20 R 040601 1949/02/08 40.20 R 040601 1949/02/09 40.20 R 040601 1949/02/10 40.20 R 040601 1949/02/11 40.20 R 040601 1949/02/12 40.20 R 040601 1949/02/13 40.20 R 040601 1949/02/14 40.20 R 040601 1949/02/15 40.20 R 040601 1949/02/16 33.70 R 040601 1949/02/17 33.70 R 040601 1949/02/18 33.70 R 040601 1949/02/19 33.70 R 040601 1949/02/20 33.70 R 040601 1949/02/21 33.70 R 040601 1949/02/22 33.70 R 040601 1949/02/23 33.70 R 040601 1949/02/24 33.70 R 040601 1949/02/25 33.70 R 040601 1949/02/26 33.70 R 040601 1949/02/27 33.70 R 040601 1949/02/28 33.70 R 040601 1949/03/01 27.10 R 040601 1949/03/02 27.10 R 040601 1949/03/03 27.10 R 040601 1949/03/04 27.10 R 040601 1949/03/05 27.10 R 040601 1949/03/06 27.10 R 040601 1949/03/07 27.10 R 040601 1949/03/08 27.10 R 040601 1949/03/09 27.10 R 040601 1949/03/10 27.10 R 040601 1949/03/11 27.10 R 040601 1949/03/12 27.10 R 040601 1949/03/13 27.10 R 040601 1949/03/14 27.10 R 040601 1949/03/15 27.10 R 040601 1949/03/16 43.60 R 040601 1949/03/17 43.60 R 040601 1949/03/18 43.60 R 040601 1949/03/19 43.60 R 040601 1949/03/20 43.60 R 040601 1949/03/21 43.60 R 040601 1949/03/22 43.60 R 040601 1949/03/23 43.60 R 040601 1949/03/24 43.60 R 040601 1949/03/25 43.60 R 040601 1949/03/26 43.60 R 040601 1949/03/27 43.60 R 040601 1949/03/28 43.60 R 040601 1949/03/29 43.60 R 040601 1949/03/30 43.60 R 040601 1949/03/31 43.60 R 040601 1949/04/01 140.0 R 040601 1949/04/02 140.0 R 040601 1949/04/03 140.0 R 040601 1949/04/04 140.0 R 040601 1949/04/05 140.0 R 040601 1949/04/06 140.0 R 040601 1949/04/07 140.0 R 040601 1949/04/08 140.0 R 040601 1949/04/09 140.0 R 040601 1949/04/10 140.0 R 040601 1949/04/11 140.0 R 040601 1949/04/12 140.0 R 040601 1949/04/13 140.0 R 040601 1949/04/14 195.0 MC 040601 1949/04/15 213.0 MC 040601 1949/04/16 213.0 MC 040601 1949/04/17 195.0 MC 040601 1949/04/18 194.0 MC 040601 1949/04/19 173.0 MC 040601 1949/04/20 167.0 MC 040601 1949/04/21 165.0 MC 040601 1949/04/22 163.0 MC 040601 1949/04/23 166.0 MC 040601 1949/04/24 209.0 MC 040601 1949/04/25 228.0 MC 040601 1949/04/26 228.0 MC 040601 1949/04/27 218.0 MC 040601 1949/04/28 207.0 MC 040601 1949/04/29 183.0 MC 040601 1949/04/30 166.0 MC 040601 1949/05/01 156.0 MC 040601 1949/05/02 158.0 MC 040601 1949/05/03 161.0 MC 040601 1949/05/04 164.0 MC 040601 1949/05/05 168.0 MC 040601 1949/05/06 164.0 MC 040601 1949/05/07 168.0 MC 040601 1949/05/08 160.0 MC 040601 1949/05/09 150.0 MC 040601 1949/05/10 143.0 MC 040601 1949/05/11 129.0 MC 040601 1949/05/12 114.0 MC 040601 1949/05/13 110.0 MC 040601 1949/05/14 114.0 MC 040601 1949/05/15 94.60 MC 040601 1949/05/16 90.90 MC 040601 1949/05/17 82.40 MC 040601 1949/05/18 96.60 MC 040601 1949/05/19 102.0 MC 040601 1949/05/20 99.70 MC 040601 1949/05/21 100.0 MC 040601 1949/05/22 98.30 MC 040601 1949/05/23 102.0 MC 040601 1949/05/24 99.70 MC 040601 1949/05/25 115.0 MC 040601 1949/05/26 114.0 MC 040601 1949/05/27 114.0 MC 040601 1949/05/28 110.0 MC 040601 1949/05/29 102.0 MC 040601 1949/05/30 114.0 MC 040601 1949/05/31 77.60 MC 040601 1949/06/01 115.0 MC 040601 1949/06/02 115.0 MC 040601 1949/06/03 107.0 MC 040601 1949/06/04 107.0 MC 040601 1949/06/05 99.40 MC 040601 1949/06/06 99.70 MC 040601 1949/06/07 92.30 MC 040601 1949/06/08 107.0 MC 040601 1949/06/09 103.0 MC 040601 1949/06/10 99.70 MC 040601 1949/06/11 85.50 MC 040601 1949/06/12 66.00 MC 040601 1949/06/13 94.30 MC 040601 1949/06/14 89.20 MC 040601 1949/06/15 90.60 MC 040601 1949/06/16 92.30 MC 040601 1949/06/17 109.0 MC 040601 1949/06/18 107.0 MC 040601 1949/06/19 109.0 MC 040601 1949/06/20 111.0 MC 040601 1949/06/21 96.00 MC 040601 1949/06/22 103.0 MC 040601 1949/06/23 123.0 MC 040601 1949/06/24 138.0 MC 040601 1949/06/25 135.0 MC 040601 1949/06/26 127.0 MC 040601 1949/06/27 127.0 MC 040601 1949/06/28 127.0 MC 040601 1949/06/29 121.0 MC 040601 1949/06/30 112.0 MC 040601 1949/07/01 104.0 MC 040601 1949/07/02 99.10 MC 040601 1949/07/03 91.70 MC 040601 1949/07/04 88.30 MC 040601 1949/07/05 79.90 MC 040601 1949/07/06 79.60 MC 040601 1949/07/07 83.30 MC 040601 1949/07/08 76.70 MC 040601 1949/07/09 73.60 MC 040601 1949/07/10 78.20 MC 040601 1949/07/11 70.50 MC 040601 1949/07/12 68.80 MC 040601 1949/07/13 66.50 MC 040601 1949/07/14 64.30 MC 040601 1949/07/15 61.40 MC 040601 1949/07/16 58.60 MC 040601 1949/07/17 57.20 MC 040601 1949/07/18 55.80 MC 040601 1949/07/19 52.70 MC 040601 1949/07/20 51.80 MC 040601 1949/07/21 51.80 MC 040601 1949/07/22 53.00 MC 040601 1949/07/23 50.40 MC 040601 1949/07/24 51.80 MC 040601 1949/07/25 47.90 MC 040601 1949/07/26 43.00 MC 040601 1949/07/27 44.20 MC 040601 1949/07/28 41.90 MC 040601 1949/07/29 40.80 MC 040601 1949/07/30 40.80 MC 040601 1949/07/31 40.80 MC 040601 1949/08/01 39.10 MC 040601 1949/08/02 40.20 MC 040601 1949/08/03 36.80 MC 040601 1949/08/04 34.00 MC 040601 1949/08/05 35.70 MC 040601 1949/08/06 34.00 MC 040601 1949/08/07 32.80 MC 040601 1949/08/08 32.80 MC 040601 1949/08/09 30.90 MC 040601 1949/08/10 30.90 MC 040601 1949/08/11 28.90 MC 040601 1949/08/12 27.30 MC 040601 1949/08/13 25.50 MC 040601 1949/08/14 25.50 MC 040601 1949/08/15 25.50 MC 040601 1949/08/16 25.50 MC 040601 1949/08/17 24.00 MC 040601 1949/08/18 24.00 MC 040601 1949/08/19 22.20 MC 040601 1949/08/20 21.50 MC 040601 1949/08/21 20.80 MC 040601 1949/08/22 19.70 MC 040601 1949/08/23 19.50 MC 040601 1949/08/24 18.40 MC 040601 1949/08/25 18.60 MC 040601 1949/08/26 20.20 MC 040601 1949/08/27 20.20 MC 040601 1949/08/28 20.80 MC 040601 1949/08/29 20.80 MC 040601 1949/08/30 21.80 MC 040601 1949/08/31 24.30 MC 040601 1949/09/01 24.30 MC 040601 1949/09/02 24.60 MC 040601 1949/09/03 25.50 MC 040601 1949/09/04 23.00 MC 040601 1949/09/05 23.00 MC 040601 1949/09/06 25.30 MC 040601 1949/09/07 25.70 MC 040601 1949/09/08 26.40 MC 040601 1949/09/09 27.30 MC 040601 1949/09/10 27.30 MC 040601 1949/09/11 28.10 MC 040601 1949/09/12 26.40 MC 040601 1949/09/13 26.40 MC 040601 1949/09/14 31.70 MC 040601 1949/09/15 31.10 MC 040601 1949/09/16 30.90 MC 040601 1949/09/17 29.70 MC 040601 1949/09/18 29.70 MC 040601 1949/09/19 28.90 MC 040601 1949/09/20 28.10 MC 040601 1949/09/21 28.10 MC 040601 1949/09/22 29.70 MC 040601 1949/09/23 32.80 MC 040601 1949/09/24 31.70 MC 040601 1949/09/25 32.80 MC 040601 1949/09/26 32.80 MC 040601 1949/09/27 41.30 MC 040601 1949/09/28 40.20 MC 040601 1949/09/29 39.10 MC 040601 1949/09/30 37.90 MC 040601 1949/10/01 37.90 MC 040601 1949/10/02 41.30 MC 040601 1949/10/03 44.70 MC 040601 1949/10/04 42.50 MC 040601 1949/10/05 44.70 MC 040601 1949/10/06 41.30 MC 040601 1949/10/07 35.70 MC 040601 1949/10/08 39.10 MC 040601 1949/10/09 36.00 MC 040601 1949/10/10 33.70 MC 040601 1949/10/11 39.10 MC 040601 1949/10/12 40.20 MC 040601 1949/10/13 41.30 MC 040601 1949/10/14 53.50 MC 040601 1949/10/15 69.40 MC 040601 1949/10/16 88.90 MC 040601 1949/10/17 101.0 MC 040601 1949/10/18 95.70 MC 040601 1949/10/19 88.90 MC 040601 1949/10/20 59.20 MC 040601 1949/10/21 62.00 MC 040601 1949/10/22 60.60 MC 040601 1949/10/23 59.20 MC 040601 1949/10/24 57.80 MC 040601 1949/10/25 62.00 MC 040601 1949/10/26 63.40 MC 040601 1949/10/27 64.80 MC 040601 1949/10/28 68.00 MC 040601 1949/10/29 96.30 MC 040601 1949/10/30 111.0 MC 040601 1949/10/31 107.0 MC 040601 1949/11/01 109.0 MC 040601 1949/11/02 111.0 MC 040601 1949/11/03 107.0 MC 040601 1949/11/04 111.0 MC 040601 1949/11/05 107.0 MC 040601 1949/11/06 103.0 MC 040601 1949/11/07 99.70 MC 040601 1949/11/08 107.0 MC 040601 1949/11/09 107.0 MC 040601 1949/11/10 115.0 MC 040601 1949/11/11 111.0 MC 040601 1949/11/12 111.0 MC 040601 1949/11/13 111.0 MC 040601 1949/11/14 111.0 MC 040601 1949/11/15 107.0 MC 040601 1949/11/16 115.0 MC 040601 1949/11/17 111.0 MC 040601 1949/11/18 117.0 MC 040601 1949/11/19 119.0 MC 040601 1949/11/20 113.0 MC 040601 1949/11/21 111.0 MC 040601 1949/11/22 116.0 R 040601 1949/11/23 116.0 R 040601 1949/11/24 116.0 R 040601 1949/11/25 116.0 R 040601 1949/11/26 116.0 R 040601 1949/11/27 116.0 R 040601 1949/11/28 116.0 R 040601 1949/11/29 116.0 R 040601 1949/11/30 116.0 R 040601 1949/12/01 123.0 R 040601 1949/12/02 123.0 R 040601 1949/12/03 123.0 R 040601 1949/12/04 123.0 R 040601 1949/12/05 123.0 R 040601 1949/12/06 123.0 R 040601 1949/12/07 123.0 R 040601 1949/12/08 123.0 R 040601 1949/12/09 123.0 R 040601 1949/12/10 123.0 R 040601 1949/12/11 123.0 R 040601 1949/12/12 123.0 R 040601 1949/12/13 123.0 R 040601 1949/12/14 123.0 R 040601 1949/12/15 123.0 R 040601 1949/12/16 118.0 R 040601 1949/12/17 118.0 R 040601 1949/12/18 118.0 R 040601 1949/12/19 118.0 R 040601 1949/12/20 118.0 R 040601 1949/12/21 118.0 R 040601 1949/12/22 118.0 R 040601 1949/12/23 118.0 R 040601 1949/12/24 118.0 R 040601 1949/12/25 118.0 R 040601 1949/12/26 118.0 R 040601 1949/12/27 118.0 R 040601 1949/12/28 118.0 R 040601 1949/12/29 118.0 R 040601 1949/12/30 118.0 R 040601 1949/12/31 118.0 R 040601 1950/01/01 108.0 R 040601 1950/01/02 108.0 R 040601 1950/01/03 108.0 R 040601 1950/01/04 108.0 R 040601 1950/01/05 108.0 R 040601 1950/01/06 108.0 R 040601 1950/01/07 108.0 R 040601 1950/01/08 108.0 R 040601 1950/01/09 108.0 R 040601 1950/01/10 108.0 R 040601 1950/01/11 108.0 R 040601 1950/01/12 108.0 R 040601 1950/01/13 108.0 R 040601 1950/01/14 108.0 R 040601 1950/01/15 108.0 R 040601 1950/01/16 90.30 R 040601 1950/01/17 90.30 R 040601 1950/01/18 90.30 R 040601 1950/01/19 90.30 R 040601 1950/01/20 90.30 R 040601 1950/01/21 90.30 R 040601 1950/01/22 90.30 R 040601 1950/01/23 90.30 R 040601 1950/01/24 90.30 R 040601 1950/01/25 90.30 R 040601 1950/01/26 90.30 R 040601 1950/01/27 90.30 R 040601 1950/01/28 90.30 R 040601 1950/01/29 90.30 R 040601 1950/01/30 90.30 R 040601 1950/01/31 90.30 R 040601 1950/02/01 56.10 R 040601 1950/02/02 56.10 R 040601 1950/02/03 56.10 R 040601 1950/02/04 56.10 R 040601 1950/02/05 56.10 R 040601 1950/02/06 56.10 R 040601 1950/02/07 56.10 R 040601 1950/02/08 56.10 R 040601 1950/02/09 56.10 R 040601 1950/02/10 56.10 R 040601 1950/02/11 56.10 R 040601 1950/02/12 56.10 R 040601 1950/02/13 56.10 R 040601 1950/02/14 56.10 R 040601 1950/02/15 56.10 R 040601 1950/02/16 29.20 R 040601 1950/02/17 29.20 R 040601 1950/02/18 29.20 R 040601 1950/02/19 29.20 R 040601 1950/02/20 29.20 R 040601 1950/02/21 29.20 R 040601 1950/02/22 29.20 R 040601 1950/02/23 29.20 R 040601 1950/02/24 29.20 R 040601 1950/02/25 29.20 R 040601 1950/02/26 29.20 R 040601 1950/02/27 29.20 R 040601 1950/02/28 29.20 R 040601 1950/03/01 27.60 R 040601 1950/03/02 27.60 R 040601 1950/03/03 27.60 R 040601 1950/03/04 27.60 R 040601 1950/03/05 27.60 R 040601 1950/03/06 27.60 R 040601 1950/03/07 27.60 R 040601 1950/03/08 27.60 R 040601 1950/03/09 27.60 R 040601 1950/03/10 27.60 R 040601 1950/03/11 27.60 R 040601 1950/03/12 27.60 R 040601 1950/03/13 27.60 R 040601 1950/03/14 27.60 R 040601 1950/03/15 27.60 R 040601 1950/03/16 36.00 R 040601 1950/03/17 36.00 R 040601 1950/03/18 36.00 R 040601 1950/03/19 36.00 R 040601 1950/03/20 36.00 R 040601 1950/03/21 36.00 R 040601 1950/03/22 36.00 R 040601 1950/03/23 36.00 R 040601 1950/03/24 36.00 R 040601 1950/03/25 36.00 R 040601 1950/03/26 36.00 R 040601 1950/03/27 36.00 R 040601 1950/03/28 36.00 R 040601 1950/03/29 36.00 R 040601 1950/03/30 36.00 R 040601 1950/03/31 36.00 R 040601 1950/04/01 117.0 R 040601 1950/04/02 117.0 R 040601 1950/04/03 117.0 R 040601 1950/04/04 117.0 R 040601 1950/04/05 117.0 R 040601 1950/04/06 117.0 R 040601 1950/04/07 117.0 R 040601 1950/04/08 117.0 R 040601 1950/04/09 117.0 R 040601 1950/04/10 117.0 R 040601 1950/04/11 117.0 R 040601 1950/04/12 117.0 R 040601 1950/04/13 117.0 R 040601 1950/04/14 117.0 R 040601 1950/04/15 117.0 R 040601 1950/04/16 152.0 MC 040601 1950/04/17 163.0 MC 040601 1950/04/18 181.0 MC 040601 1950/04/19 203.0 MC 040601 1950/04/20 185.0 MC 040601 1950/04/21 194.0 MC 040601 1950/04/22 209.0 MC 040601 1950/04/23 214.0 MC 040601 1950/04/24 197.0 MC 040601 1950/04/25 183.0 MC 040601 1950/04/26 180.0 MC 040601 1950/04/27 172.0 MC 040601 1950/04/28 178.0 MC 040601 1950/04/29 172.0 MC 040601 1950/04/30 162.0 MC 040601 1950/05/01 158.0 MC 040601 1950/05/02 154.0 MC 040601 1950/05/03 159.0 MC 040601 1950/05/04 158.0 MC 040601 1950/05/05 153.0 MC 040601 1950/05/06 146.0 MC 040601 1950/05/07 151.0 MC 040601 1950/05/08 167.0 MC 040601 1950/05/09 166.0 MC 040601 1950/05/10 165.0 MC 040601 1950/05/11 160.0 MC 040601 1950/05/12 150.0 MC 040601 1950/05/13 149.0 MC 040601 1950/05/14 146.0 MC 040601 1950/05/15 142.0 MC 040601 1950/05/16 140.0 MC 040601 1950/05/17 144.0 MC 040601 1950/05/18 140.0 MC 040601 1950/05/19 133.0 MC 040601 1950/05/20 125.0 MC 040601 1950/05/21 125.0 MC 040601 1950/05/22 123.0 MC 040601 1950/05/23 116.0 MC 040601 1950/05/24 123.0 MC 040601 1950/05/25 120.0 MC 040601 1950/05/26 117.0 MC 040601 1950/05/27 115.0 MC 040601 1950/05/28 127.0 MC 040601 1950/05/29 142.0 MC 040601 1950/05/30 151.0 MC 040601 1950/05/31 166.0 MC 040601 1950/06/01 176.0 MC 040601 1950/06/02 218.0 MC 040601 1950/06/03 270.0 MC 040601 1950/06/04 266.0 MC 040601 1950/06/05 247.0 MC 040601 1950/06/06 220.0 MC 040601 1950/06/07 206.0 MC 040601 1950/06/08 188.0 MC 040601 1950/06/09 176.0 MC 040601 1950/06/10 170.0 MC 040601 1950/06/11 166.0 MC 040601 1950/06/12 180.0 MC 040601 1950/06/13 182.0 MC 040601 1950/06/14 188.0 MC 040601 1950/06/15 172.0 MC 040601 1950/06/16 168.0 MC 040601 1950/06/17 165.0 MC 040601 1950/06/18 194.0 MC 040601 1950/06/19 229.0 MC 040601 1950/06/20 228.0 MC 040601 1950/06/21 230.0 MC 040601 1950/06/22 219.0 MC 040601 1950/06/23 206.0 MC 040601 1950/06/24 200.0 MC 040601 1950/06/25 199.0 MC 040601 1950/06/26 188.0 MC 040601 1950/06/27 153.0 MC 040601 1950/06/28 136.0 MC 040601 1950/06/29 122.0 MC 040601 1950/06/30 116.0 MC 040601 1950/07/01 109.0 MC 040601 1950/07/02 103.0 MC 040601 1950/07/03 96.80 MC 040601 1950/07/04 91.70 MC 040601 1950/07/05 89.80 MC 040601 1950/07/06 85.20 MC 040601 1950/07/07 83.80 MC 040601 1950/07/08 90.60 MC 040601 1950/07/09 101.0 MC 040601 1950/07/10 103.0 MC 040601 1950/07/11 101.0 MC 040601 1950/07/12 94.00 MC 040601 1950/07/13 88.30 MC 040601 1950/07/14 81.80 MC 040601 1950/07/15 75.30 MC 040601 1950/07/16 72.80 MC 040601 1950/07/17 70.20 MC 040601 1950/07/18 67.70 MC 040601 1950/07/19 66.30 MC 040601 1950/07/20 61.20 MC 040601 1950/07/21 58.90 MC 040601 1950/07/22 55.50 MC 040601 1950/07/23 51.80 MC 040601 1950/07/24 49.30 MC 040601 1950/07/25 45.60 MC 040601 1950/07/26 42.80 MC 040601 1950/07/27 51.00 MC 040601 1950/07/28 63.10 MC 040601 1950/07/29 68.00 MC 040601 1950/07/30 75.90 MC 040601 1950/07/31 85.00 MC 040601 1950/08/01 92.00 MC 040601 1950/08/02 88.90 MC 040601 1950/08/03 86.10 MC 040601 1950/08/04 83.30 MC 040601 1950/08/05 81.80 MC 040601 1950/08/06 79.60 MC 040601 1950/08/07 79.60 MC 040601 1950/08/08 79.30 MC 040601 1950/08/09 78.70 MC 040601 1950/08/10 78.20 MC 040601 1950/08/11 77.00 MC 040601 1950/08/12 76.50 MC 040601 1950/08/13 74.20 MC 040601 1950/08/14 71.40 MC 040601 1950/08/15 68.00 MC 040601 1950/08/16 66.30 MC 040601 1950/08/17 64.80 MC 040601 1950/08/18 63.40 MC 040601 1950/08/19 63.10 MC 040601 1950/08/20 66.50 MC 040601 1950/08/21 68.50 MC 040601 1950/08/22 69.90 MC 040601 1950/08/23 69.40 MC 040601 1950/08/24 66.80 MC 040601 1950/08/25 65.10 MC 040601 1950/08/26 67.70 MC 040601 1950/08/27 69.90 MC 040601 1950/08/28 75.30 MC 040601 1950/08/29 76.50 MC 040601 1950/08/30 91.50 MC 040601 1950/08/31 95.70 MC 040601 1950/09/01 95.10 MC 040601 1950/09/02 91.50 MC 040601 1950/09/03 83.80 MC 040601 1950/09/04 76.20 MC 040601 1950/09/05 71.60 MC 040601 1950/09/06 72.20 MC 040601 1950/09/07 74.50 MC 040601 1950/09/08 75.30 MC 040601 1950/09/09 68.50 MC 040601 1950/09/10 58.90 MC 040601 1950/09/11 56.60 MC 040601 1950/09/12 53.00 MC 040601 1950/09/13 49.60 MC 040601 1950/09/14 46.40 MC 040601 1950/09/15 44.50 MC 040601 1950/09/16 43.00 MC 040601 1950/09/17 43.30 MC 040601 1950/09/18 43.00 MC 040601 1950/09/19 42.20 MC 040601 1950/09/20 41.10 MC 040601 1950/09/21 40.50 MC 040601 1950/09/22 40.80 MC 040601 1950/09/23 40.20 MC 040601 1950/09/24 39.60 MC 040601 1950/09/25 41.60 MC 040601 1950/09/26 46.20 MC 040601 1950/09/27 45.00 MC 040601 1950/09/28 42.80 MC 040601 1950/09/29 40.50 MC 040601 1950/09/30 38.20 MC 040601 1950/10/01 35.70 MC 040601 1950/10/02 34.50 MC 040601 1950/10/03 33.40 MC 040601 1950/10/04 32.00 MC 040601 1950/10/05 27.90 MC 040601 1950/10/06 30.30 MC 040601 1950/10/07 30.30 MC 040601 1950/10/08 30.60 MC 040601 1950/10/09 29.70 MC 040601 1950/10/10 29.20 MC 040601 1950/10/11 29.20 MC 040601 1950/10/12 29.40 MC 040601 1950/10/13 30.30 MC 040601 1950/10/14 33.70 MC 040601 1950/10/15 39.60 MC 040601 1950/10/16 45.30 MC 040601 1950/10/17 47.00 MC 040601 1950/10/18 45.90 MC 040601 1950/10/19 46.40 MC 040601 1950/10/20 48.10 MC 040601 1950/10/21 49.00 MC 040601 1950/10/22 51.80 MC 040601 1950/10/23 53.80 MC 040601 1950/10/24 54.70 MC 040601 1950/10/25 54.70 MC 040601 1950/10/26 57.20 MC 040601 1950/10/27 58.60 MC 040601 1950/10/28 58.30 MC 040601 1950/10/29 56.40 MC 040601 1950/10/30 54.40 MC 040601 1950/10/31 51.80 MC 040601 1950/11/01 51.80 MC 040601 1950/11/02 51.30 MC 040601 1950/11/03 48.70 MC 040601 1950/11/04 47.60 MC 040601 1950/11/05 47.00 MC 040601 1950/11/06 46.20 MC 040601 1950/11/07 46.20 MC 040601 1950/11/08 46.20 MC 040601 1950/11/09 45.60 MC 040601 1950/11/10 59.50 MC 040601 1950/11/11 75.30 MC 040601 1950/11/12 83.50 MC 040601 1950/11/13 88.60 MC 040601 1950/11/14 90.60 MC 040601 1950/11/15 83.80 MC 040601 1950/11/16 78.40 MC 040601 1950/11/17 81.30 MC 040601 1950/11/18 83.50 MC 040601 1950/11/19 91.20 MC 040601 1950/11/20 91.20 MC 040601 1950/11/21 96.80 MC 040601 1950/11/22 100.0 MC 040601 1950/11/23 103.0 MC 040601 1950/11/24 121.0 MC 040601 1950/11/25 147.0 MC 040601 1950/11/26 145.0 MC 040601 1950/11/27 140.0 MC 040601 1950/11/28 134.0 MC 040601 1950/11/29 136.0 MC 040601 1950/11/30 140.0 MC 040601 1950/12/01 144.0 MC 040601 1950/12/02 145.0 MC 040601 1950/12/03 144.0 MC 040601 1950/12/04 143.0 MC 040601 1950/12/05 152.0 MC 040601 1950/12/06 155.0 MC 040601 1950/12/07 155.0 MC 040601 1950/12/08 159.0 MC 040601 1950/12/09 156.0 MC 040601 1950/12/10 146.0 MC 040601 1950/12/11 141.0 MC 040601 1950/12/12 138.0 MC 040601 1950/12/13 132.0 MC 040601 1950/12/14 133.0 MC 040601 1950/12/15 127.0 MC 040601 1950/12/16 117.0 R 040601 1950/12/17 117.0 R 040601 1950/12/18 117.0 R 040601 1950/12/19 117.0 R 040601 1950/12/20 117.0 R 040601 1950/12/21 117.0 R 040601 1950/12/22 117.0 R 040601 1950/12/23 117.0 R 040601 1950/12/24 117.0 R 040601 1950/12/25 117.0 R 040601 1950/12/26 117.0 R 040601 1950/12/27 117.0 R 040601 1950/12/28 117.0 R 040601 1950/12/29 117.0 R 040601 1950/12/30 117.0 R 040601 1950/12/31 117.0 R 040601 1951/01/01 95.10 R 040601 1951/01/02 95.10 R 040601 1951/01/03 95.10 R 040601 1951/01/04 95.10 R 040601 1951/01/05 95.10 R 040601 1951/01/06 95.10 R 040601 1951/01/07 95.10 R 040601 1951/01/08 95.10 R 040601 1951/01/09 95.10 R 040601 1951/01/10 95.10 R 040601 1951/01/11 95.10 R 040601 1951/01/12 95.10 R 040601 1951/01/13 95.10 R 040601 1951/01/14 95.10 R 040601 1951/01/15 95.10 R 040601 1951/01/16 74.80 R 040601 1951/01/17 74.80 R 040601 1951/01/18 74.80 R 040601 1951/01/19 74.80 R 040601 1951/01/20 74.80 R 040601 1951/01/21 74.80 R 040601 1951/01/22 74.80 R 040601 1951/01/23 74.80 R 040601 1951/01/24 74.80 R 040601 1951/01/25 74.80 R 040601 1951/01/26 74.80 R 040601 1951/01/27 74.80 R 040601 1951/01/28 74.80 R 040601 1951/01/29 74.80 R 040601 1951/01/30 74.80 R 040601 1951/01/31 74.80 R 040601 1951/02/01 47.00 R 040601 1951/02/02 47.00 R 040601 1951/02/03 47.00 R 040601 1951/02/04 47.00 R 040601 1951/02/05 47.00 R 040601 1951/02/06 47.00 R 040601 1951/02/07 47.00 R 040601 1951/02/08 47.00 R 040601 1951/02/09 47.00 R 040601 1951/02/10 47.00 R 040601 1951/02/11 47.00 R 040601 1951/02/12 47.00 R 040601 1951/02/13 47.00 R 040601 1951/02/14 47.00 R 040601 1951/02/15 47.00 R 040601 1951/02/16 31.10 R 040601 1951/02/17 31.10 R 040601 1951/02/18 31.10 R 040601 1951/02/19 31.10 R 040601 1951/02/20 31.10 R 040601 1951/02/21 31.10 R 040601 1951/02/22 31.10 R 040601 1951/02/23 31.10 R 040601 1951/02/24 31.10 R 040601 1951/02/25 31.10 R 040601 1951/02/26 31.10 R 040601 1951/02/27 31.10 R 040601 1951/02/28 31.10 R 040601 1951/03/01 32.60 R 040601 1951/03/02 32.60 R 040601 1951/03/03 32.60 R 040601 1951/03/04 32.60 R 040601 1951/03/05 32.60 R 040601 1951/03/06 32.60 R 040601 1951/03/07 32.60 R 040601 1951/03/08 32.60 R 040601 1951/03/09 32.60 R 040601 1951/03/10 32.60 R 040601 1951/03/11 32.60 R 040601 1951/03/12 32.60 R 040601 1951/03/13 32.60 R 040601 1951/03/14 32.60 R 040601 1951/03/15 32.60 R 040601 1951/03/16 39.90 R 040601 1951/03/17 39.90 R 040601 1951/03/18 39.90 R 040601 1951/03/19 39.90 R 040601 1951/03/20 39.90 R 040601 1951/03/21 39.90 R 040601 1951/03/22 39.90 R 040601 1951/03/23 39.90 R 040601 1951/03/24 39.90 R 040601 1951/03/25 39.90 R 040601 1951/03/26 39.90 R 040601 1951/03/27 39.90 R 040601 1951/03/28 39.90 R 040601 1951/03/29 39.90 R 040601 1951/03/30 39.90 R 040601 1951/03/31 39.90 R 040601 1951/04/01 215.0 R 040601 1951/04/02 215.0 R 040601 1951/04/03 215.0 R 040601 1951/04/04 215.0 R 040601 1951/04/05 215.0 R 040601 1951/04/06 215.0 R 040601 1951/04/07 215.0 R 040601 1951/04/08 215.0 R 040601 1951/04/09 215.0 R 040601 1951/04/10 215.0 R 040601 1951/04/11 264.0 MC 040601 1951/04/12 323.0 MC 040601 1951/04/13 334.0 MC 040601 1951/04/14 385.0 MC 040601 1951/04/15 382.0 MC 040601 1951/04/16 371.0 MC 040601 1951/04/17 351.0 MC 040601 1951/04/18 323.0 MC 040601 1951/04/19 297.0 MC 040601 1951/04/20 272.0 MC 040601 1951/04/21 246.0 MC 040601 1951/04/22 222.0 MC 040601 1951/04/23 222.0 MC 040601 1951/04/24 243.0 MC 040601 1951/04/25 255.0 MC 040601 1951/04/26 250.0 MC 040601 1951/04/27 254.0 MC 040601 1951/04/28 269.0 MC 040601 1951/04/29 289.0 MC 040601 1951/04/30 297.0 MC 040601 1951/05/01 303.0 MC 040601 1951/05/02 297.0 MC 040601 1951/05/03 294.0 MC 040601 1951/05/04 292.0 MC 040601 1951/05/05 289.0 MC 040601 1951/05/06 277.0 MC 040601 1951/05/07 261.0 MC 040601 1951/05/08 238.0 MC 040601 1951/05/09 237.0 MC 040601 1951/05/10 241.0 MC 040601 1951/05/11 218.0 MC 040601 1951/05/12 204.0 MC 040601 1951/05/13 186.0 MC 040601 1951/05/14 153.0 MC 040601 1951/05/15 151.0 MC 040601 1951/05/16 150.0 MC 040601 1951/05/17 136.0 MC 040601 1951/05/18 135.0 MC 040601 1951/05/19 138.0 MC 040601 1951/05/20 131.0 MC 040601 1951/05/21 120.0 MC 040601 1951/05/22 96.80 MC 040601 1951/05/23 108.0 MC 040601 1951/05/24 117.0 MC 040601 1951/05/25 108.0 MC 040601 1951/05/26 104.0 MC 040601 1951/05/27 103.0 MC 040601 1951/05/28 105.0 MC 040601 1951/05/29 91.50 MC 040601 1951/05/30 117.0 MC 040601 1951/05/31 90.60 MC 040601 1951/06/01 125.0 MC 040601 1951/06/02 130.0 MC 040601 1951/06/03 125.0 MC 040601 1951/06/04 113.0 MC 040601 1951/06/05 78.40 MC 040601 1951/06/06 105.0 MC 040601 1951/06/07 118.0 MC 040601 1951/06/08 112.0 MC 040601 1951/06/09 78.20 MC 040601 1951/06/10 75.30 MC 040601 1951/06/11 81.30 MC 040601 1951/06/12 79.30 MC 040601 1951/06/13 130.0 MC 040601 1951/06/14 125.0 MC 040601 1951/06/15 98.50 MC 040601 1951/06/16 94.00 MC 040601 1951/06/17 98.50 MC 040601 1951/06/18 101.0 MC 040601 1951/06/19 103.0 MC 040601 1951/06/20 100.0 MC 040601 1951/06/21 97.70 MC 040601 1951/06/22 95.40 MC 040601 1951/06/23 96.30 MC 040601 1951/06/24 101.0 MC 040601 1951/06/25 105.0 MC 040601 1951/06/26 104.0 MC 040601 1951/06/27 95.40 MC 040601 1951/06/28 94.00 MC 040601 1951/06/29 91.20 MC 040601 1951/06/30 87.20 MC 040601 1951/07/01 85.50 MC 040601 1951/07/02 83.50 MC 040601 1951/07/03 81.30 MC 040601 1951/07/04 80.10 MC 040601 1951/07/05 84.40 MC 040601 1951/07/06 81.30 MC 040601 1951/07/07 78.40 MC 040601 1951/07/08 73.30 MC 040601 1951/07/09 68.50 MC 040601 1951/07/10 66.00 MC 040601 1951/07/11 67.40 MC 040601 1951/07/12 123.0 MC 040601 1951/07/13 116.0 MC 040601 1951/07/14 103.0 MC 040601 1951/07/15 88.10 MC 040601 1951/07/16 80.40 MC 040601 1951/07/17 73.30 MC 040601 1951/07/18 70.20 MC 040601 1951/07/19 65.10 MC 040601 1951/07/20 60.00 MC 040601 1951/07/21 59.50 MC 040601 1951/07/22 57.20 MC 040601 1951/07/23 56.90 MC 040601 1951/07/24 51.80 MC 040601 1951/07/25 49.60 MC 040601 1951/07/26 45.90 MC 040601 1951/07/27 44.70 MC 040601 1951/07/28 42.80 MC 040601 1951/07/29 44.70 MC 040601 1951/07/30 46.20 MC 040601 1951/07/31 43.90 MC 040601 1951/08/01 45.00 MC 040601 1951/08/02 39.90 MC 040601 1951/08/03 48.70 MC 040601 1951/08/04 50.70 MC 040601 1951/08/05 59.50 MC 040601 1951/08/06 62.90 MC 040601 1951/08/07 59.70 MC 040601 1951/08/08 56.90 MC 040601 1951/08/09 54.40 MC 040601 1951/08/10 51.00 MC 040601 1951/08/11 49.60 MC 040601 1951/08/12 48.10 MC 040601 1951/08/13 47.60 MC 040601 1951/08/14 41.60 MC 040601 1951/08/15 41.90 MC 040601 1951/08/16 34.30 MC 040601 1951/08/17 29.40 MC 040601 1951/08/18 26.70 MC 040601 1951/08/19 28.20 MC 040601 1951/08/20 29.40 MC 040601 1951/08/21 23.60 MC 040601 1951/08/22 26.20 MC 040601 1951/08/23 35.40 MC 040601 1951/08/24 51.80 MC 040601 1951/08/25 56.90 MC 040601 1951/08/26 54.40 MC 040601 1951/08/27 47.00 MC 040601 1951/08/28 44.20 MC 040601 1951/08/29 35.40 MC 040601 1951/08/30 39.40 MC 040601 1951/08/31 37.10 MC 040601 1951/09/01 34.80 MC 040601 1951/09/02 39.40 MC 040601 1951/09/03 41.10 MC 040601 1951/09/04 37.40 MC 040601 1951/09/05 35.70 MC 040601 1951/09/06 32.60 MC 040601 1951/09/07 44.70 MC 040601 1951/09/08 41.60 MC 040601 1951/09/09 47.30 MC 040601 1951/09/10 48.70 MC 040601 1951/09/11 45.60 MC 040601 1951/09/12 43.30 MC 040601 1951/09/13 41.90 MC 040601 1951/09/14 39.40 MC 040601 1951/09/15 41.30 MC 040601 1951/09/16 41.60 MC 040601 1951/09/17 41.90 MC 040601 1951/09/18 42.80 MC 040601 1951/09/19 45.00 MC 040601 1951/09/20 45.00 MC 040601 1951/09/21 43.90 MC 040601 1951/09/22 41.90 MC 040601 1951/09/23 41.60 MC 040601 1951/09/24 40.80 MC 040601 1951/09/25 45.90 MC 040601 1951/09/26 51.00 MC 040601 1951/09/27 81.30 MC 040601 1951/09/28 86.90 MC 040601 1951/09/29 95.10 MC 040601 1951/09/30 93.70 MC 040601 1951/10/01 92.00 MC 040601 1951/10/02 84.70 MC 040601 1951/10/03 80.10 MC 040601 1951/10/04 81.60 MC 040601 1951/10/05 80.40 MC 040601 1951/10/06 88.10 MC 040601 1951/10/07 88.90 MC 040601 1951/10/08 91.50 MC 040601 1951/10/09 92.30 MC 040601 1951/10/10 93.20 MC 040601 1951/10/11 92.00 MC 040601 1951/10/12 88.10 MC 040601 1951/10/13 86.10 MC 040601 1951/10/14 89.50 MC 040601 1951/10/15 86.60 MC 040601 1951/10/16 85.00 MC 040601 1951/10/17 83.00 MC 040601 1951/10/18 81.60 MC 040601 1951/10/19 78.40 MC 040601 1951/10/20 78.20 MC 040601 1951/10/21 77.00 MC 040601 1951/10/22 76.20 MC 040601 1951/10/23 75.30 MC 040601 1951/10/24 74.50 MC 040601 1951/10/25 81.80 MC 040601 1951/10/26 102.0 MC 040601 1951/10/27 123.0 MC 040601 1951/10/28 126.0 MC 040601 1951/10/29 127.0 MC 040601 1951/10/30 124.0 MC 040601 1951/10/31 128.0 MC 040601 1951/11/01 123.0 MC 040601 1951/11/02 126.0 MC 040601 1951/11/03 127.0 MC 040601 1951/11/04 125.0 MC 040601 1951/11/05 127.0 MC 040601 1951/11/06 122.0 MC 040601 1951/11/07 117.0 MC 040601 1951/11/08 119.0 MC 040601 1951/11/09 115.0 MC 040601 1951/11/10 112.0 MC 040601 1951/11/11 112.0 MC 040601 1951/11/12 109.0 MC 040601 1951/11/13 112.0 MC 040601 1951/11/14 128.0 MC 040601 1951/11/15 195.0 MC 040601 1951/11/16 250.0 MC 040601 1951/11/17 261.0 MC 040601 1951/11/18 254.0 MC 040601 1951/11/19 244.0 MC 040601 1951/11/20 230.0 MC 040601 1951/11/21 216.0 MC 040601 1951/11/22 186.0 MC 040601 1951/11/23 219.0 MC 040601 1951/11/24 200.0 MC 040601 1951/11/25 188.0 MC 040601 1951/11/26 161.0 MC 040601 1951/11/27 175.0 MC 040601 1951/11/28 162.0 MC 040601 1951/11/29 154.0 MC 040601 1951/11/30 165.0 MC 040601 1951/12/01 125.0 R 040601 1951/12/02 125.0 R 040601 1951/12/03 125.0 R 040601 1951/12/04 125.0 R 040601 1951/12/05 125.0 R 040601 1951/12/06 125.0 R 040601 1951/12/07 125.0 R 040601 1951/12/08 125.0 R 040601 1951/12/09 125.0 R 040601 1951/12/10 125.0 R 040601 1951/12/11 125.0 R 040601 1951/12/12 125.0 R 040601 1951/12/13 125.0 R 040601 1951/12/14 125.0 R 040601 1951/12/15 125.0 R 040601 1951/12/16 144.0 R 040601 1951/12/17 144.0 R 040601 1951/12/18 144.0 R 040601 1951/12/19 144.0 R 040601 1951/12/20 144.0 R 040601 1951/12/21 144.0 R 040601 1951/12/22 144.0 R 040601 1951/12/23 144.0 R 040601 1951/12/24 144.0 R 040601 1951/12/25 144.0 R 040601 1951/12/26 144.0 R 040601 1951/12/27 144.0 R 040601 1951/12/28 144.0 R 040601 1951/12/29 144.0 R 040601 1951/12/30 144.0 R 040601 1951/12/31 144.0 R 040601 1952/01/01 70.20 R 040601 1952/01/02 70.20 R 040601 1952/01/03 70.20 R 040601 1952/01/04 70.20 R 040601 1952/01/05 70.20 R 040601 1952/01/06 70.20 R 040601 1952/01/07 70.20 R 040601 1952/01/08 70.20 R 040601 1952/01/09 70.20 R 040601 1952/01/10 70.20 R 040601 1952/01/11 70.20 R 040601 1952/01/12 70.20 R 040601 1952/01/13 70.20 R 040601 1952/01/14 70.20 R 040601 1952/01/15 70.20 R 040601 1952/01/16 60.30 R 040601 1952/01/17 60.30 R 040601 1952/01/18 60.30 R 040601 1952/01/19 60.30 R 040601 1952/01/20 60.30 R 040601 1952/01/21 60.30 R 040601 1952/01/22 60.30 R 040601 1952/01/23 60.30 R 040601 1952/01/24 60.30 R 040601 1952/01/25 60.30 R 040601 1952/01/26 60.30 R 040601 1952/01/27 60.30 R 040601 1952/01/28 60.30 R 040601 1952/01/29 60.30 R 040601 1952/01/30 60.30 R 040601 1952/01/31 60.30 R 040601 1952/02/01 55.50 R 040601 1952/02/02 55.50 R 040601 1952/02/03 55.50 R 040601 1952/02/04 55.50 R 040601 1952/02/05 55.50 R 040601 1952/02/06 55.50 R 040601 1952/02/07 55.50 R 040601 1952/02/08 55.50 R 040601 1952/02/09 55.50 R 040601 1952/02/10 55.50 R 040601 1952/02/11 55.50 R 040601 1952/02/12 55.50 R 040601 1952/02/13 55.50 R 040601 1952/02/14 55.50 R 040601 1952/02/15 55.50 R 040601 1952/02/16 50.70 R 040601 1952/02/17 50.70 R 040601 1952/02/18 50.70 R 040601 1952/02/19 50.70 R 040601 1952/02/20 50.70 R 040601 1952/02/21 50.70 R 040601 1952/02/22 50.70 R 040601 1952/02/23 50.70 R 040601 1952/02/24 50.70 R 040601 1952/02/25 50.70 R 040601 1952/02/26 50.70 R 040601 1952/02/27 50.70 R 040601 1952/02/28 50.70 R 040601 1952/02/29 50.70 R 040601 1952/03/01 49.30 R 040601 1952/03/02 49.30 R 040601 1952/03/03 49.30 R 040601 1952/03/04 49.30 R 040601 1952/03/05 49.30 R 040601 1952/03/06 49.30 R 040601 1952/03/07 49.30 R 040601 1952/03/08 49.30 R 040601 1952/03/09 49.30 R 040601 1952/03/10 49.30 R 040601 1952/03/11 58.30 R 040601 1952/03/12 58.30 R 040601 1952/03/13 58.30 R 040601 1952/03/14 58.30 R 040601 1952/03/15 58.30 R 040601 1952/03/16 58.30 R 040601 1952/03/17 58.30 R 040601 1952/03/18 58.30 R 040601 1952/03/19 58.30 R 040601 1952/03/20 58.30 R 040601 1952/03/21 70.50 R 040601 1952/03/22 70.50 R 040601 1952/03/23 70.50 R 040601 1952/03/24 70.50 R 040601 1952/03/25 70.50 R 040601 1952/03/26 70.50 R 040601 1952/03/27 70.50 R 040601 1952/03/28 70.50 R 040601 1952/03/29 70.50 R 040601 1952/03/30 70.50 R 040601 1952/03/31 70.50 R 040601 1952/04/01 150.0 R 040601 1952/04/02 150.0 R 040601 1952/04/03 150.0 R 040601 1952/04/04 150.0 R 040601 1952/04/05 150.0 R 040601 1952/04/06 150.0 R 040601 1952/04/07 150.0 R 040601 1952/04/08 150.0 R 040601 1952/04/09 150.0 R 040601 1952/04/10 150.0 R 040601 1952/04/11 150.0 R 040601 1952/04/12 150.0 R 040601 1952/04/13 150.0 R 040601 1952/04/14 150.0 R 040601 1952/04/15 150.0 R 040601 1952/04/16 150.0 MC 040601 1952/04/17 157.0 MC 040601 1952/04/18 160.0 MC 040601 1952/04/19 172.0 MC 040601 1952/04/20 190.0 MC 040601 1952/04/21 223.0 MC 040601 1952/04/22 215.0 MC 040601 1952/04/23 218.0 MC 040601 1952/04/24 244.0 MC 040601 1952/04/25 236.0 MC 040601 1952/04/26 226.0 MC 040601 1952/04/27 235.0 MC 040601 1952/04/28 241.0 MC 040601 1952/04/29 244.0 MC 040601 1952/04/30 252.0 MC 040601 1952/05/01 257.0 MC 040601 1952/05/02 247.0 MC 040601 1952/05/03 226.0 MC 040601 1952/05/04 204.0 MC 040601 1952/05/05 192.0 MC 040601 1952/05/06 171.0 MC 040601 1952/05/07 155.0 MC 040601 1952/05/08 151.0 MC 040601 1952/05/09 160.0 MC 040601 1952/05/10 155.0 MC 040601 1952/05/11 146.0 MC 040601 1952/05/12 148.0 MC 040601 1952/05/13 139.0 MC 040601 1952/05/14 189.0 MC 040601 1952/05/15 224.0 MC 040601 1952/05/16 235.0 MC 040601 1952/05/17 259.0 MC 040601 1952/05/18 286.0 MC 040601 1952/05/19 292.0 MC 040601 1952/05/20 289.0 MC 040601 1952/05/21 289.0 MC 040601 1952/05/22 303.0 MC 040601 1952/05/23 294.0 MC 040601 1952/05/24 276.0 MC 040601 1952/05/25 266.0 MC 040601 1952/05/26 271.0 MC 040601 1952/05/27 252.0 MC 040601 1952/05/28 259.0 MC 040601 1952/05/29 237.0 MC 040601 1952/05/30 220.0 MC 040601 1952/05/31 200.0 MC 040601 1952/06/01 192.0 MC 040601 1952/06/02 207.0 MC 040601 1952/06/03 200.0 MC 040601 1952/06/04 224.0 MC 040601 1952/06/05 226.0 MC 040601 1952/06/06 218.0 MC 040601 1952/06/07 209.0 MC 040601 1952/06/08 204.0 MC 040601 1952/06/09 199.0 MC 040601 1952/06/10 172.0 MC 040601 1952/06/11 176.0 MC 040601 1952/06/12 197.0 MC 040601 1952/06/13 200.0 MC 040601 1952/06/14 178.0 MC 040601 1952/06/15 170.0 MC 040601 1952/06/16 159.0 MC 040601 1952/06/17 146.0 MC 040601 1952/06/18 133.0 MC 040601 1952/06/19 129.0 MC 040601 1952/06/20 123.0 MC 040601 1952/06/21 119.0 MC 040601 1952/06/22 113.0 MC 040601 1952/06/23 108.0 MC 040601 1952/06/24 97.70 MC 040601 1952/06/25 94.60 MC 040601 1952/06/26 96.60 MC 040601 1952/06/27 105.0 MC 040601 1952/06/28 103.0 MC 040601 1952/06/29 95.70 MC 040601 1952/06/30 91.20 MC 040601 1952/07/01 85.00 MC 040601 1952/07/02 78.70 MC 040601 1952/07/03 83.50 MC 040601 1952/07/04 77.00 MC 040601 1952/07/05 69.40 MC 040601 1952/07/06 69.10 MC 040601 1952/07/07 71.60 MC 040601 1952/07/08 71.90 MC 040601 1952/07/09 71.10 MC 040601 1952/07/10 94.00 MC 040601 1952/07/11 132.0 MC 040601 1952/07/12 161.0 MC 040601 1952/07/13 161.0 MC 040601 1952/07/14 157.0 MC 040601 1952/07/15 147.0 MC 040601 1952/07/16 152.0 MC 040601 1952/07/17 159.0 MC 040601 1952/07/18 154.0 MC 040601 1952/07/19 147.0 MC 040601 1952/07/20 140.0 MC 040601 1952/07/21 132.0 MC 040601 1952/07/22 125.0 MC 040601 1952/07/23 119.0 MC 040601 1952/07/24 113.0 MC 040601 1952/07/25 112.0 MC 040601 1952/07/26 112.0 MC 040601 1952/07/27 113.0 MC 040601 1952/07/28 114.0 MC 040601 1952/07/29 127.0 MC 040601 1952/07/30 122.0 MC 040601 1952/07/31 129.0 MC 040601 1952/08/01 117.0 MC 040601 1952/08/02 107.0 MC 040601 1952/08/03 98.50 MC 040601 1952/08/04 102.0 MC 040601 1952/08/05 94.60 MC 040601 1952/08/06 133.0 MC 040601 1952/08/07 142.0 MC 040601 1952/08/08 142.0 MC 040601 1952/08/09 141.0 MC 040601 1952/08/10 135.0 MC 040601 1952/08/11 152.0 MC 040601 1952/08/12 159.0 MC 040601 1952/08/13 167.0 MC 040601 1952/08/14 168.0 MC 040601 1952/08/15 161.0 MC 040601 1952/08/16 147.0 MC 040601 1952/08/17 144.0 MC 040601 1952/08/18 143.0 MC 040601 1952/08/19 142.0 MC 040601 1952/08/20 136.0 MC 040601 1952/08/21 130.0 MC 040601 1952/08/22 125.0 MC 040601 1952/08/23 121.0 MC 040601 1952/08/24 113.0 MC 040601 1952/08/25 106.0 MC 040601 1952/08/26 98.80 MC 040601 1952/08/27 91.70 MC 040601 1952/08/28 86.60 MC 040601 1952/08/29 80.40 MC 040601 1952/08/30 78.20 MC 040601 1952/08/31 73.60 MC 040601 1952/09/01 71.90 MC 040601 1952/09/02 69.10 MC 040601 1952/09/03 80.10 MC 040601 1952/09/04 85.00 MC 040601 1952/09/05 104.0 MC 040601 1952/09/06 108.0 MC 040601 1952/09/07 101.0 MC 040601 1952/09/08 102.0 MC 040601 1952/09/09 98.50 MC 040601 1952/09/10 93.70 MC 040601 1952/09/11 89.50 MC 040601 1952/09/12 86.40 MC 040601 1952/09/13 82.10 MC 040601 1952/09/14 79.60 MC 040601 1952/09/15 77.60 MC 040601 1952/09/16 81.00 MC 040601 1952/09/17 77.60 MC 040601 1952/09/18 81.60 MC 040601 1952/09/19 82.70 MC 040601 1952/09/20 81.60 MC 040601 1952/09/21 88.10 MC 040601 1952/09/22 90.00 MC 040601 1952/09/23 88.90 MC 040601 1952/09/24 85.50 MC 040601 1952/09/25 86.10 MC 040601 1952/09/26 82.10 MC 040601 1952/09/27 76.20 MC 040601 1952/09/28 76.20 MC 040601 1952/09/29 75.30 MC 040601 1952/09/30 70.50 MC 040601 1952/10/01 69.10 MC 040601 1952/10/02 68.50 MC 040601 1952/10/03 70.20 MC 040601 1952/10/04 74.50 MC 040601 1952/10/05 75.30 MC 040601 1952/10/06 76.20 MC 040601 1952/10/07 73.90 MC 040601 1952/10/08 71.90 MC 040601 1952/10/09 69.10 MC 040601 1952/10/10 67.70 MC 040601 1952/10/11 64.00 MC 040601 1952/10/12 62.30 MC 040601 1952/10/13 60.60 MC 040601 1952/10/14 58.30 MC 040601 1952/10/15 56.60 MC 040601 1952/10/16 59.20 MC 040601 1952/10/17 60.00 MC 040601 1952/10/18 61.20 MC 040601 1952/10/19 63.70 MC 040601 1952/10/20 64.60 MC 040601 1952/10/21 60.00 MC 040601 1952/10/22 60.60 MC 040601 1952/10/23 57.20 MC 040601 1952/10/24 57.80 MC 040601 1952/10/25 57.80 MC 040601 1952/10/26 63.70 MC 040601 1952/10/27 65.10 MC 040601 1952/10/28 60.90 MC 040601 1952/10/29 59.50 MC 040601 1952/10/30 59.20 MC 040601 1952/10/31 57.20 MC 040601 1952/11/01 54.40 MC 040601 1952/11/02 55.50 MC 040601 1952/11/03 56.10 MC 040601 1952/11/04 53.50 MC 040601 1952/11/05 54.70 MC 040601 1952/11/06 56.60 MC 040601 1952/11/07 55.50 MC 040601 1952/11/08 52.40 MC 040601 1952/11/09 52.70 MC 040601 1952/11/10 53.00 MC 040601 1952/11/11 45.30 MC 040601 1952/11/12 46.70 MC 040601 1952/11/13 44.70 MC 040601 1952/11/14 45.00 MC 040601 1952/11/15 41.60 MC 040601 1952/11/16 46.20 MC 040601 1952/11/17 47.00 MC 040601 1952/11/18 46.40 MC 040601 1952/11/19 50.40 MC 040601 1952/11/20 51.00 MC 040601 1952/11/21 53.80 MC 040601 1952/11/22 62.30 MC 040601 1952/11/23 106.0 MC 040601 1952/11/24 126.0 MC 040601 1952/11/25 129.0 MC 040601 1952/11/26 129.0 MC 040601 1952/11/27 135.0 MC 040601 1952/11/28 135.0 MC 040601 1952/11/29 133.0 MC 040601 1952/11/30 129.0 MC 040601 1952/12/01 132.0 R 040601 1952/12/02 132.0 R 040601 1952/12/03 132.0 R 040601 1952/12/04 132.0 R 040601 1952/12/05 132.0 R 040601 1952/12/06 132.0 R 040601 1952/12/07 132.0 R 040601 1952/12/08 132.0 R 040601 1952/12/09 132.0 R 040601 1952/12/10 132.0 R 040601 1952/12/11 132.0 R 040601 1952/12/12 132.0 R 040601 1952/12/13 132.0 R 040601 1952/12/14 132.0 R 040601 1952/12/15 132.0 R 040601 1952/12/16 164.0 R 040601 1952/12/17 164.0 R 040601 1952/12/18 164.0 R 040601 1952/12/19 164.0 R 040601 1952/12/20 164.0 R 040601 1952/12/21 164.0 R 040601 1952/12/22 164.0 R 040601 1952/12/23 164.0 R 040601 1952/12/24 164.0 R 040601 1952/12/25 164.0 R 040601 1952/12/26 164.0 R 040601 1952/12/27 164.0 R 040601 1952/12/28 164.0 R 040601 1952/12/29 164.0 R 040601 1952/12/30 164.0 R 040601 1952/12/31 164.0 R 040601 1953/01/01 140.0 R 040601 1953/01/02 140.0 R 040601 1953/01/03 140.0 R 040601 1953/01/04 140.0 R 040601 1953/01/05 140.0 R 040601 1953/01/06 140.0 R 040601 1953/01/07 140.0 R 040601 1953/01/08 140.0 R 040601 1953/01/09 140.0 R 040601 1953/01/10 140.0 R 040601 1953/01/11 140.0 R 040601 1953/01/12 140.0 R 040601 1953/01/13 140.0 R 040601 1953/01/14 140.0 R 040601 1953/01/15 140.0 R 040601 1953/01/16 69.40 R 040601 1953/01/17 69.40 R 040601 1953/01/18 69.40 R 040601 1953/01/19 69.40 R 040601 1953/01/20 69.40 R 040601 1953/01/21 69.40 R 040601 1953/01/22 69.40 R 040601 1953/01/23 69.40 R 040601 1953/01/24 69.40 R 040601 1953/01/25 69.40 R 040601 1953/01/26 69.40 R 040601 1953/01/27 69.40 R 040601 1953/01/28 69.40 R 040601 1953/01/29 69.40 R 040601 1953/01/30 69.40 R 040601 1953/01/31 69.40 R 040601 1953/02/01 49.00 R 040601 1953/02/02 49.00 R 040601 1953/02/03 49.00 R 040601 1953/02/04 49.00 R 040601 1953/02/05 49.00 R 040601 1953/02/06 49.00 R 040601 1953/02/07 49.00 R 040601 1953/02/08 49.00 R 040601 1953/02/09 49.00 R 040601 1953/02/10 49.00 R 040601 1953/02/11 49.00 R 040601 1953/02/12 49.00 R 040601 1953/02/13 49.00 R 040601 1953/02/14 49.00 R 040601 1953/02/15 49.00 R 040601 1953/02/16 39.90 R 040601 1953/02/17 39.90 R 040601 1953/02/18 39.90 R 040601 1953/02/19 39.90 R 040601 1953/02/20 39.90 R 040601 1953/02/21 39.90 R 040601 1953/02/22 39.90 R 040601 1953/02/23 39.90 R 040601 1953/02/24 39.90 R 040601 1953/02/25 39.90 R 040601 1953/02/26 39.90 R 040601 1953/02/27 39.90 R 040601 1953/02/28 39.90 R 040601 1953/03/01 41.10 R 040601 1953/03/02 41.10 R 040601 1953/03/03 41.10 R 040601 1953/03/04 41.10 R 040601 1953/03/05 41.10 R 040601 1953/03/06 41.10 R 040601 1953/03/07 41.10 R 040601 1953/03/08 41.10 R 040601 1953/03/09 41.10 R 040601 1953/03/10 41.10 R 040601 1953/03/11 41.10 R 040601 1953/03/12 41.10 R 040601 1953/03/13 41.10 R 040601 1953/03/14 41.10 R 040601 1953/03/15 41.10 R 040601 1953/03/16 142.0 R 040601 1953/03/17 142.0 R 040601 1953/03/18 142.0 R 040601 1953/03/19 142.0 R 040601 1953/03/20 142.0 R 040601 1953/03/21 142.0 R 040601 1953/03/22 142.0 R 040601 1953/03/23 142.0 R 040601 1953/03/24 142.0 R 040601 1953/03/25 142.0 R 040601 1953/03/26 142.0 R 040601 1953/03/27 142.0 R 040601 1953/03/28 142.0 R 040601 1953/03/29 142.0 R 040601 1953/03/30 142.0 R 040601 1953/03/31 142.0 R 040601 1953/04/01 253.0 R 040601 1953/04/02 253.0 R 040601 1953/04/03 253.0 R 040601 1953/04/04 253.0 R 040601 1953/04/05 253.0 R 040601 1953/04/06 253.0 R 040601 1953/04/07 253.0 R 040601 1953/04/08 253.0 R 040601 1953/04/09 253.0 R 040601 1953/04/10 253.0 R 040601 1953/04/11 214.0 MC 040601 1953/04/12 233.0 MC 040601 1953/04/13 241.0 MC 040601 1953/04/14 232.0 MC 040601 1953/04/15 220.0 MC 040601 1953/04/16 199.0 MC 040601 1953/04/17 184.0 MC 040601 1953/04/18 168.0 MC 040601 1953/04/19 152.0 MC 040601 1953/04/20 144.0 MC 040601 1953/04/21 151.0 MC 040601 1953/04/22 152.0 MC 040601 1953/04/23 156.0 MC 040601 1953/04/24 168.0 MC 040601 1953/04/25 170.0 MC 040601 1953/04/26 168.0 MC 040601 1953/04/27 171.0 MC 040601 1953/04/28 173.0 MC 040601 1953/04/29 169.0 MC 040601 1953/04/30 169.0 MC 040601 1953/05/01 172.0 MC 040601 1953/05/02 170.0 MC 040601 1953/05/03 170.0 MC 040601 1953/05/04 165.0 MC 040601 1953/05/05 147.0 MC 040601 1953/05/06 136.0 MC 040601 1953/05/07 152.0 MC 040601 1953/05/08 141.0 MC 040601 1953/05/09 145.0 MC 040601 1953/05/10 140.0 MC 040601 1953/05/11 152.0 MC 040601 1953/05/12 148.0 MC 040601 1953/05/13 146.0 MC 040601 1953/05/14 139.0 MC 040601 1953/05/15 140.0 MC 040601 1953/05/16 140.0 MC 040601 1953/05/17 129.0 MC 040601 1953/05/18 114.0 MC 040601 1953/05/19 111.0 MC 040601 1953/05/20 124.0 MC 040601 1953/05/21 120.0 MC 040601 1953/05/22 121.0 MC 040601 1953/05/23 120.0 MC 040601 1953/05/24 118.0 MC 040601 1953/05/25 102.0 MC 040601 1953/05/26 92.00 MC 040601 1953/05/27 93.20 MC 040601 1953/05/28 78.40 MC 040601 1953/05/29 64.00 MC 040601 1953/05/30 58.00 MC 040601 1953/05/31 54.70 MC 040601 1953/06/01 55.50 MC 040601 1953/06/02 56.60 MC 040601 1953/06/03 54.70 MC 040601 1953/06/04 50.40 MC 040601 1953/06/05 51.80 MC 040601 1953/06/06 55.50 MC 040601 1953/06/07 64.60 MC 040601 1953/06/08 73.10 MC 040601 1953/06/09 79.90 MC 040601 1953/06/10 73.60 MC 040601 1953/06/11 72.50 MC 040601 1953/06/12 70.20 MC 040601 1953/06/13 67.10 MC 040601 1953/06/14 64.30 MC 040601 1953/06/15 64.30 MC 040601 1953/06/16 68.00 MC 040601 1953/06/17 66.30 MC 040601 1953/06/18 63.70 MC 040601 1953/06/19 59.70 MC 040601 1953/06/20 57.20 MC 040601 1953/06/21 56.10 MC 040601 1953/06/22 58.90 MC 040601 1953/06/23 56.10 MC 040601 1953/06/24 55.50 MC 040601 1953/06/25 54.70 MC 040601 1953/06/26 55.20 MC 040601 1953/06/27 51.30 MC 040601 1953/06/28 50.10 MC 040601 1953/06/29 53.80 MC 040601 1953/06/30 51.30 MC 040601 1953/07/01 50.10 MC 040601 1953/07/02 50.10 MC 040601 1953/07/03 52.70 MC 040601 1953/07/04 54.40 MC 040601 1953/07/05 57.50 MC 040601 1953/07/06 62.60 MC 040601 1953/07/07 62.90 MC 040601 1953/07/08 62.00 MC 040601 1953/07/09 60.60 MC 040601 1953/07/10 58.60 MC 040601 1953/07/11 56.10 MC 040601 1953/07/12 53.00 MC 040601 1953/07/13 52.10 MC 040601 1953/07/14 47.00 MC 040601 1953/07/15 47.30 MC 040601 1953/07/16 46.70 MC 040601 1953/07/17 45.30 MC 040601 1953/07/18 42.50 MC 040601 1953/07/19 39.90 MC 040601 1953/07/20 42.80 MC 040601 1953/07/21 37.40 MC 040601 1953/07/22 33.70 MC 040601 1953/07/23 33.40 MC 040601 1953/07/24 34.30 MC 040601 1953/07/25 32.60 MC 040601 1953/07/26 32.60 MC 040601 1953/07/27 38.20 MC 040601 1953/07/28 34.30 MC 040601 1953/07/29 33.10 MC 040601 1953/07/30 28.00 MC 040601 1953/07/31 30.90 MC 040601 1953/08/01 29.40 MC 040601 1953/08/02 26.70 MC 040601 1953/08/03 30.30 MC 040601 1953/08/04 26.20 MC 040601 1953/08/05 25.70 MC 040601 1953/08/06 24.60 MC 040601 1953/08/07 24.60 MC 040601 1953/08/08 21.70 MC 040601 1953/08/09 21.70 MC 040601 1953/08/10 23.50 MC 040601 1953/08/11 20.50 MC 040601 1953/08/12 21.40 MC 040601 1953/08/13 20.00 MC 040601 1953/08/14 20.20 MC 040601 1953/08/15 21.70 MC 040601 1953/08/16 23.20 MC 040601 1953/08/17 28.60 MC 040601 1953/08/18 26.00 MC 040601 1953/08/19 25.30 MC 040601 1953/08/20 25.80 MC 040601 1953/08/21 26.00 MC 040601 1953/08/22 25.30 MC 040601 1953/08/23 23.40 MC 040601 1953/08/24 29.20 MC 040601 1953/08/25 24.80 MC 040601 1953/08/26 24.10 MC 040601 1953/08/27 23.60 MC 040601 1953/08/28 24.10 MC 040601 1953/08/29 24.60 MC 040601 1953/08/30 21.40 MC 040601 1953/08/31 25.30 MC 040601 1953/09/01 24.60 MC 040601 1953/09/02 23.80 MC 040601 1953/09/03 24.10 MC 040601 1953/09/04 26.00 MC 040601 1953/09/05 25.00 MC 040601 1953/09/06 24.10 MC 040601 1953/09/07 26.70 MC 040601 1953/09/08 28.60 MC 040601 1953/09/09 29.40 MC 040601 1953/09/10 30.00 MC 040601 1953/09/11 47.90 MC 040601 1953/09/12 69.10 MC 040601 1953/09/13 82.70 MC 040601 1953/09/14 92.00 MC 040601 1953/09/15 89.80 MC 040601 1953/09/16 92.30 MC 040601 1953/09/17 93.20 MC 040601 1953/09/18 93.70 MC 040601 1953/09/19 94.60 MC 040601 1953/09/20 103.0 MC 040601 1953/09/21 120.0 MC 040601 1953/09/22 133.0 MC 040601 1953/09/23 121.0 MC 040601 1953/09/24 135.0 MC 040601 1953/09/25 134.0 MC 040601 1953/09/26 130.0 MC 040601 1953/09/27 125.0 MC 040601 1953/09/28 124.0 MC 040601 1953/09/29 123.0 MC 040601 1953/09/30 124.0 MC 040601 1953/10/01 131.0 MC 040601 1953/10/02 129.0 MC 040601 1953/10/03 127.0 MC 040601 1953/10/04 125.0 MC 040601 1953/10/05 125.0 MC 040601 1953/10/06 124.0 MC 040601 1953/10/07 123.0 MC 040601 1953/10/08 124.0 MC 040601 1953/10/09 123.0 MC 040601 1953/10/10 121.0 MC 040601 1953/10/11 119.0 MC 040601 1953/10/12 118.0 MC 040601 1953/10/13 116.0 MC 040601 1953/10/14 115.0 MC 040601 1953/10/15 108.0 MC 040601 1953/10/16 92.90 MC 040601 1953/10/17 107.0 MC 040601 1953/10/18 111.0 MC 040601 1953/10/19 111.0 MC 040601 1953/10/20 107.0 MC 040601 1953/10/21 104.0 MC 040601 1953/10/22 103.0 MC 040601 1953/10/23 101.0 MC 040601 1953/10/24 99.70 MC 040601 1953/10/25 99.70 MC 040601 1953/10/26 101.0 MC 040601 1953/10/27 98.80 MC 040601 1953/10/28 97.40 MC 040601 1953/10/29 98.00 MC 040601 1953/10/30 97.40 MC 040601 1953/10/31 97.70 MC 040601 1953/11/01 98.00 MC 040601 1953/11/02 99.70 MC 040601 1953/11/03 97.10 MC 040601 1953/11/04 96.30 MC 040601 1953/11/05 98.30 MC 040601 1953/11/06 99.40 MC 040601 1953/11/07 98.80 MC 040601 1953/11/08 99.10 MC 040601 1953/11/09 101.0 MC 040601 1953/11/10 99.40 MC 040601 1953/11/11 98.00 MC 040601 1953/11/12 97.70 MC 040601 1953/11/13 98.80 MC 040601 1953/11/14 98.00 MC 040601 1953/11/15 98.00 MC 040601 1953/11/16 97.40 MC 040601 1953/11/17 95.70 MC 040601 1953/11/18 94.30 MC 040601 1953/11/19 94.00 MC 040601 1953/11/20 93.70 MC 040601 1953/11/21 92.90 MC 040601 1953/11/22 90.60 MC 040601 1953/11/23 89.50 MC 040601 1953/11/24 84.10 MC 040601 1953/11/25 80.70 MC 040601 1953/11/26 80.10 MC 040601 1953/11/27 79.00 MC 040601 1953/11/28 77.90 MC 040601 1953/11/29 78.40 MC 040601 1953/11/30 79.30 MC 040601 1953/12/01 75.90 MC 040601 1953/12/02 73.10 MC 040601 1953/12/03 71.40 MC 040601 1953/12/04 69.10 MC 040601 1953/12/05 68.80 MC 040601 1953/12/06 68.80 MC 040601 1953/12/07 71.40 MC 040601 1953/12/08 70.20 MC 040601 1953/12/09 72.20 MC 040601 1953/12/10 71.60 MC 040601 1953/12/11 70.20 MC 040601 1953/12/12 70.80 MC 040601 1953/12/13 68.50 MC 040601 1953/12/14 68.00 MC 040601 1953/12/15 63.70 MC 040601 1953/12/16 58.90 R 040601 1953/12/17 64.60 R 040601 1953/12/18 67.70 R 040601 1953/12/19 71.40 R 040601 1953/12/20 73.60 R 040601 1953/12/21 75.90 R 040601 1953/12/22 75.60 R 040601 1953/12/23 74.50 R 040601 1953/12/24 71.90 R 040601 1953/12/25 66.00 R 040601 1953/12/26 62.00 R 040601 1953/12/27 62.90 R 040601 1953/12/28 63.10 R 040601 1953/12/29 63.40 R 040601 1953/12/30 62.60 R 040601 1953/12/31 61.40 R 040601 1954/01/01 58.90 R 040601 1954/01/02 55.80 R 040601 1954/01/03 52.70 R 040601 1954/01/04 48.70 R 040601 1954/01/05 49.80 R 040601 1954/01/06 51.50 R 040601 1954/01/07 52.40 R 040601 1954/01/08 52.70 R 040601 1954/01/09 50.70 R 040601 1954/01/10 47.90 R 040601 1954/01/11 45.90 R 040601 1954/01/12 43.60 R 040601 1954/01/13 41.30 R 040601 1954/01/14 40.50 R 040601 1954/01/15 39.90 R 040601 1954/01/16 39.40 R 040601 1954/01/17 38.80 R 040601 1954/01/18 38.50 R 040601 1954/01/19 38.20 R 040601 1954/01/20 38.20 R 040601 1954/01/21 38.50 R 040601 1954/01/22 38.80 R 040601 1954/01/23 39.10 R 040601 1954/01/24 39.10 R 040601 1954/01/25 38.80 R 040601 1954/01/26 38.50 R 040601 1954/01/27 37.90 R 040601 1954/01/28 37.10 R 040601 1954/01/29 36.50 R 040601 1954/01/30 35.70 R 040601 1954/01/31 34.80 R 040601 1954/02/01 34.50 R 040601 1954/02/02 34.30 R 040601 1954/02/03 34.00 R 040601 1954/02/04 34.50 R 040601 1954/02/05 34.80 R 040601 1954/02/06 35.10 R 040601 1954/02/07 34.80 R 040601 1954/02/08 34.30 R 040601 1954/02/09 33.70 R 040601 1954/02/10 32.80 R 040601 1954/02/11 32.30 R 040601 1954/02/12 33.10 R 040601 1954/02/13 33.40 R 040601 1954/02/14 32.60 R 040601 1954/02/15 32.00 R 040601 1954/02/16 32.00 R 040601 1954/02/17 32.60 R 040601 1954/02/18 33.40 R 040601 1954/02/19 34.00 R 040601 1954/02/20 34.50 R 040601 1954/02/21 35.70 R 040601 1954/02/22 36.50 R 040601 1954/02/23 38.20 R 040601 1954/02/24 39.90 R 040601 1954/02/25 42.20 R 040601 1954/02/26 44.20 R 040601 1954/02/27 47.60 R 040601 1954/02/28 47.30 R 040601 1954/03/01 48.40 R 040601 1954/03/02 53.00 R 040601 1954/03/03 58.90 R 040601 1954/03/04 64.00 R 040601 1954/03/05 63.70 R 040601 1954/03/06 63.10 R 040601 1954/03/07 60.30 R 040601 1954/03/08 56.10 R 040601 1954/03/09 53.20 R 040601 1954/03/10 51.80 R 040601 1954/03/11 49.00 R 040601 1954/03/12 46.70 R 040601 1954/03/13 43.90 R 040601 1954/03/14 41.10 R 040601 1954/03/15 41.10 R 040601 1954/03/16 41.10 R 040601 1954/03/17 37.40 R 040601 1954/03/18 36.00 R 040601 1954/03/19 34.50 R 040601 1954/03/20 34.00 R 040601 1954/03/21 34.00 R 040601 1954/03/22 33.70 R 040601 1954/03/23 32.60 R 040601 1954/03/24 31.10 R 040601 1954/03/25 31.10 R 040601 1954/03/26 31.40 R 040601 1954/03/27 33.40 R 040601 1954/03/28 34.80 R 040601 1954/03/29 37.70 R 040601 1954/03/30 39.40 R 040601 1954/03/31 39.90 R 040601 1954/04/01 142.0 R 040601 1954/04/02 142.0 R 040601 1954/04/03 142.0 R 040601 1954/04/04 142.0 R 040601 1954/04/05 142.0 R 040601 1954/04/06 142.0 R 040601 1954/04/07 142.0 R 040601 1954/04/08 142.0 R 040601 1954/04/09 142.0 R 040601 1954/04/10 142.0 R 040601 1954/04/11 142.0 R 040601 1954/04/12 142.0 R 040601 1954/04/13 142.0 R 040601 1954/04/14 142.0 R 040601 1954/04/15 142.0 R 040601 1954/04/16 142.0 R 040601 1954/04/17 142.0 R 040601 1954/04/18 142.0 R 040601 1954/04/19 142.0 R 040601 1954/04/20 142.0 R 040601 1954/04/21 311.0 MC 040601 1954/04/22 314.0 MC 040601 1954/04/23 326.0 MC 040601 1954/04/24 337.0 MC 040601 1954/04/25 331.0 MC 040601 1954/04/26 306.0 MC 040601 1954/04/27 274.0 MC 040601 1954/04/28 250.0 MC 040601 1954/04/29 227.0 MC 040601 1954/04/30 217.0 MC 040601 1954/05/01 202.0 MC 040601 1954/05/02 187.0 MC 040601 1954/05/03 181.0 MC 040601 1954/05/04 187.0 MC 040601 1954/05/05 217.0 MC 040601 1954/05/06 244.0 MC 040601 1954/05/07 252.0 MC 040601 1954/05/08 239.0 MC 040601 1954/05/09 219.0 MC 040601 1954/05/10 204.0 MC 040601 1954/05/11 198.0 MC 040601 1954/05/12 198.0 MC 040601 1954/05/13 202.0 MC 040601 1954/05/14 203.0 MC 040601 1954/05/15 207.0 MC 040601 1954/05/16 216.0 MC 040601 1954/05/17 208.0 MC 040601 1954/05/18 187.0 MC 040601 1954/05/19 190.0 MC 040601 1954/05/20 175.0 MC 040601 1954/05/21 166.0 MC 040601 1954/05/22 163.0 MC 040601 1954/05/23 150.0 MC 040601 1954/05/24 140.0 MC 040601 1954/05/25 125.0 MC 040601 1954/05/26 99.10 MC 040601 1954/05/27 84.10 MC 040601 1954/05/28 79.60 MC 040601 1954/05/29 77.90 MC 040601 1954/05/30 81.30 MC 040601 1954/05/31 99.40 MC 040601 1954/06/01 117.0 MC 040601 1954/06/02 126.0 MC 040601 1954/06/03 157.0 MC 040601 1954/06/04 214.0 MC 040601 1954/06/05 246.0 MC 040601 1954/06/06 238.0 MC 040601 1954/06/07 234.0 MC 040601 1954/06/08 236.0 MC 040601 1954/06/09 254.0 MC 040601 1954/06/10 257.0 MC 040601 1954/06/11 245.0 MC 040601 1954/06/12 230.0 MC 040601 1954/06/13 213.0 MC 040601 1954/06/14 200.0 MC 040601 1954/06/15 198.0 MC 040601 1954/06/16 187.0 MC 040601 1954/06/17 171.0 MC 040601 1954/06/18 153.0 MC 040601 1954/06/19 140.0 MC 040601 1954/06/20 128.0 MC 040601 1954/06/21 116.0 MC 040601 1954/06/22 112.0 MC 040601 1954/06/23 107.0 MC 040601 1954/06/24 106.0 MC 040601 1954/06/25 96.30 MC 040601 1954/06/26 88.90 MC 040601 1954/06/27 82.70 MC 040601 1954/06/28 77.00 MC 040601 1954/06/29 71.90 MC 040601 1954/06/30 73.10 MC 040601 1954/07/01 70.20 MC 040601 1954/07/02 65.40 MC 040601 1954/07/03 61.70 MC 040601 1954/07/04 57.20 MC 040601 1954/07/05 55.50 MC 040601 1954/07/06 53.20 MC 040601 1954/07/07 50.70 MC 040601 1954/07/08 57.80 MC 040601 1954/07/09 63.40 MC 040601 1954/07/10 68.00 MC 040601 1954/07/11 65.10 MC 040601 1954/07/12 62.60 MC 040601 1954/07/13 58.30 MC 040601 1954/07/14 54.10 MC 040601 1954/07/15 53.50 MC 040601 1954/07/16 49.00 MC 040601 1954/07/17 47.90 MC 040601 1954/07/18 47.90 MC 040601 1954/07/19 49.00 MC 040601 1954/07/20 49.00 MC 040601 1954/07/21 46.20 MC 040601 1954/07/22 44.50 MC 040601 1954/07/23 39.60 MC 040601 1954/07/24 36.80 MC 040601 1954/07/25 35.70 MC 040601 1954/07/26 36.00 MC 040601 1954/07/27 36.80 MC 040601 1954/07/28 35.10 MC 040601 1954/07/29 34.30 MC 040601 1954/07/30 33.40 MC 040601 1954/07/31 32.80 MC 040601 1954/08/01 34.00 MC 040601 1954/08/02 39.40 MC 040601 1954/08/03 39.10 MC 040601 1954/08/04 39.60 MC 040601 1954/08/05 43.90 MC 040601 1954/08/06 47.60 MC 040601 1954/08/07 54.90 MC 040601 1954/08/08 62.30 MC 040601 1954/08/09 61.70 MC 040601 1954/08/10 58.90 MC 040601 1954/08/11 58.00 MC 040601 1954/08/12 66.00 MC 040601 1954/08/13 68.20 MC 040601 1954/08/14 65.70 MC 040601 1954/08/15 63.10 MC 040601 1954/08/16 62.00 MC 040601 1954/08/17 61.20 MC 040601 1954/08/18 59.20 MC 040601 1954/08/19 57.20 MC 040601 1954/08/20 54.90 MC 040601 1954/08/21 53.00 MC 040601 1954/08/22 51.00 MC 040601 1954/08/23 51.30 MC 040601 1954/08/24 49.60 MC 040601 1954/08/25 46.70 MC 040601 1954/08/26 45.30 MC 040601 1954/08/27 45.90 MC 040601 1954/08/28 46.70 MC 040601 1954/08/29 46.20 MC 040601 1954/08/30 46.40 MC 040601 1954/08/31 43.60 MC 040601 1954/09/01 43.90 MC 040601 1954/09/02 49.60 MC 040601 1954/09/03 53.20 MC 040601 1954/09/04 64.00 MC 040601 1954/09/05 77.00 MC 040601 1954/09/06 84.40 MC 040601 1954/09/07 80.40 MC 040601 1954/09/08 76.70 MC 040601 1954/09/09 79.00 MC 040601 1954/09/10 87.50 MC 040601 1954/09/11 90.90 MC 040601 1954/09/12 106.0 MC 040601 1954/09/13 110.0 MC 040601 1954/09/14 111.0 MC 040601 1954/09/15 104.0 MC 040601 1954/09/16 97.10 MC 040601 1954/09/17 84.70 MC 040601 1954/09/18 79.60 MC 040601 1954/09/19 71.10 MC 040601 1954/09/20 68.20 MC 040601 1954/09/21 64.00 MC 040601 1954/09/22 68.80 MC 040601 1954/09/23 91.20 MC 040601 1954/09/24 127.0 MC 040601 1954/09/25 153.0 MC 040601 1954/09/26 164.0 MC 040601 1954/09/27 166.0 MC 040601 1954/09/28 163.0 MC 040601 1954/09/29 159.0 MC 040601 1954/09/30 158.0 MC 040601 1954/10/01 175.0 MC 040601 1954/10/02 193.0 MC 040601 1954/10/03 212.0 MC 040601 1954/10/04 214.0 MC 040601 1954/10/05 210.0 MC 040601 1954/10/06 204.0 MC 040601 1954/10/07 195.0 MC 040601 1954/10/08 180.0 MC 040601 1954/10/09 167.0 MC 040601 1954/10/10 155.0 MC 040601 1954/10/11 147.0 MC 040601 1954/10/12 143.0 MC 040601 1954/10/13 140.0 MC 040601 1954/10/14 144.0 MC 040601 1954/10/15 139.0 MC 040601 1954/10/16 137.0 MC 040601 1954/10/17 136.0 MC 040601 1954/10/18 131.0 MC 040601 1954/10/19 121.0 MC 040601 1954/10/20 116.0 MC 040601 1954/10/21 116.0 MC 040601 1954/10/22 114.0 MC 040601 1954/10/23 109.0 MC 040601 1954/10/24 99.40 MC 040601 1954/10/25 97.10 MC 040601 1954/10/26 92.90 MC 040601 1954/10/27 88.90 MC 040601 1954/10/28 97.10 MC 040601 1954/10/29 104.0 MC 040601 1954/10/30 106.0 MC 040601 1954/10/31 106.0 MC 040601 1954/11/01 104.0 MC 040601 1954/11/02 106.0 MC 040601 1954/11/03 104.0 MC 040601 1954/11/04 108.0 MC 040601 1954/11/05 115.0 MC 040601 1954/11/06 116.0 MC 040601 1954/11/07 113.0 MC 040601 1954/11/08 111.0 MC 040601 1954/11/09 109.0 MC 040601 1954/11/10 106.0 MC 040601 1954/11/11 104.0 MC 040601 1954/11/12 102.0 MC 040601 1954/11/13 99.10 MC 040601 1954/11/14 98.30 MC 040601 1954/11/15 95.70 MC 040601 1954/11/16 96.30 MC 040601 1954/11/17 92.60 MC 040601 1954/11/18 92.30 MC 040601 1954/11/19 96.60 MC 040601 1954/11/20 112.0 MC 040601 1954/11/21 135.0 MC 040601 1954/11/22 153.0 MC 040601 1954/11/23 165.0 MC 040601 1954/11/24 166.0 MC 040601 1954/11/25 162.0 MC 040601 1954/11/26 155.0 MC 040601 1954/11/27 149.0 MC 040601 1954/11/28 142.0 MC 040601 1954/11/29 138.0 MC 040601 1954/11/30 131.0 MC 040601 1954/12/01 129.0 MC 040601 1954/12/02 123.0 MC 040601 1954/12/03 116.0 MC 040601 1954/12/04 105.0 MC 040601 1954/12/05 113.0 MC 040601 1954/12/06 104.0 R 040601 1954/12/07 104.0 R 040601 1954/12/08 104.0 R 040601 1954/12/09 104.0 R 040601 1954/12/10 104.0 R 040601 1954/12/11 104.0 R 040601 1954/12/12 104.0 R 040601 1954/12/13 104.0 R 040601 1954/12/14 104.0 R 040601 1954/12/15 104.0 R 040601 1954/12/16 104.0 R 040601 1954/12/17 104.0 R 040601 1954/12/18 104.0 R 040601 1954/12/19 104.0 R 040601 1954/12/20 104.0 R 040601 1954/12/21 53.20 R 040601 1954/12/22 53.20 R 040601 1954/12/23 53.20 R 040601 1954/12/24 53.20 R 040601 1954/12/25 53.20 R 040601 1954/12/26 53.20 R 040601 1954/12/27 53.20 R 040601 1954/12/28 53.20 R 040601 1954/12/29 53.20 R 040601 1954/12/30 53.20 R 040601 1954/12/31 53.20 R 040601 1955/01/01 50.40 R 040601 1955/01/02 58.90 R 040601 1955/01/03 67.70 R 040601 1955/01/04 69.10 R 040601 1955/01/05 64.60 R 040601 1955/01/06 63.10 R 040601 1955/01/07 61.70 R 040601 1955/01/08 60.30 R 040601 1955/01/09 58.90 R 040601 1955/01/10 57.50 R 040601 1955/01/11 56.10 R 040601 1955/01/12 54.70 R 040601 1955/01/13 54.70 R 040601 1955/01/14 54.70 R 040601 1955/01/15 54.70 R 040601 1955/01/16 56.10 R 040601 1955/01/17 58.90 R 040601 1955/01/18 64.60 R 040601 1955/01/19 66.00 R 040601 1955/01/20 66.00 R 040601 1955/01/21 64.60 R 040601 1955/01/22 64.60 R 040601 1955/01/23 63.10 R 040601 1955/01/24 63.10 R 040601 1955/01/25 64.60 R 040601 1955/01/26 66.00 R 040601 1955/01/27 67.70 R 040601 1955/01/28 69.10 R 040601 1955/01/29 69.10 R 040601 1955/01/30 69.10 R 040601 1955/01/31 69.10 R 040601 1955/02/01 69.10 R 040601 1955/02/02 67.70 R 040601 1955/02/03 67.70 R 040601 1955/02/04 67.70 R 040601 1955/02/05 66.00 R 040601 1955/02/06 64.60 R 040601 1955/02/07 64.60 R 040601 1955/02/08 64.60 R 040601 1955/02/09 61.70 R 040601 1955/02/10 61.70 R 040601 1955/02/11 60.30 R 040601 1955/02/12 60.30 R 040601 1955/02/13 58.90 R 040601 1955/02/14 58.90 R 040601 1955/02/15 57.50 R 040601 1955/02/16 57.50 R 040601 1955/02/17 56.10 R 040601 1955/02/18 56.10 R 040601 1955/02/19 56.10 R 040601 1955/02/20 56.10 R 040601 1955/02/21 56.10 R 040601 1955/02/22 56.10 R 040601 1955/02/23 57.50 R 040601 1955/02/24 57.50 R 040601 1955/02/25 57.50 R 040601 1955/02/26 57.50 R 040601 1955/02/27 58.90 R 040601 1955/02/28 58.90 R 040601 1955/03/01 58.90 R 040601 1955/03/02 58.90 R 040601 1955/03/03 58.90 R 040601 1955/03/04 60.30 R 040601 1955/03/05 60.30 R 040601 1955/03/06 60.30 R 040601 1955/03/07 61.70 R 040601 1955/03/08 63.10 R 040601 1955/03/09 63.10 R 040601 1955/03/10 63.10 R 040601 1955/03/11 64.60 R 040601 1955/03/12 64.60 R 040601 1955/03/13 64.60 R 040601 1955/03/14 66.00 R 040601 1955/03/15 66.00 R 040601 1955/03/16 66.00 R 040601 1955/03/17 66.00 R 040601 1955/03/18 64.60 R 040601 1955/03/19 63.10 R 040601 1955/03/20 61.70 R 040601 1955/03/21 61.70 R 040601 1955/03/22 60.30 R 040601 1955/03/23 60.30 R 040601 1955/03/24 60.30 R 040601 1955/03/25 61.70 R 040601 1955/03/26 63.10 R 040601 1955/03/27 63.10 R 040601 1955/03/28 57.50 R 040601 1955/03/29 50.40 R 040601 1955/03/30 61.70 R 040601 1955/03/31 80.70 R 040601 1955/04/01 136.0 R 040601 1955/04/02 136.0 R 040601 1955/04/03 136.0 R 040601 1955/04/04 136.0 R 040601 1955/04/05 136.0 R 040601 1955/04/06 136.0 R 040601 1955/04/07 136.0 R 040601 1955/04/08 136.0 R 040601 1955/04/09 136.0 R 040601 1955/04/10 136.0 R 040601 1955/04/11 136.0 R 040601 1955/04/12 136.0 R 040601 1955/04/13 136.0 R 040601 1955/04/14 136.0 R 040601 1955/04/15 136.0 R 040601 1955/04/16 334.0 MC 040601 1955/04/17 360.0 MC 040601 1955/04/18 371.0 MC 040601 1955/04/19 388.0 MC 040601 1955/04/20 408.0 MC 040601 1955/04/21 411.0 MC 040601 1955/04/22 399.0 MC 040601 1955/04/23 371.0 MC 040601 1955/04/24 368.0 MC 040601 1955/04/25 377.0 MC 040601 1955/04/26 379.0 MC 040601 1955/04/27 368.0 MC 040601 1955/04/28 343.0 MC 040601 1955/04/29 320.0 MC 040601 1955/04/30 303.0 MC 040601 1955/05/01 289.0 MC 040601 1955/05/02 276.0 MC 040601 1955/05/03 263.0 MC 040601 1955/05/04 247.0 MC 040601 1955/05/05 235.0 MC 040601 1955/05/06 230.0 MC 040601 1955/05/07 233.0 MC 040601 1955/05/08 233.0 MC 040601 1955/05/09 229.0 MC 040601 1955/05/10 214.0 MC 040601 1955/05/11 211.0 MC 040601 1955/05/12 223.0 MC 040601 1955/05/13 193.0 MC 040601 1955/05/14 189.0 MC 040601 1955/05/15 176.0 MC 040601 1955/05/16 159.0 MC 040601 1955/05/17 149.0 MC 040601 1955/05/18 146.0 MC 040601 1955/05/19 135.0 MC 040601 1955/05/20 128.0 MC 040601 1955/05/21 127.0 MC 040601 1955/05/22 121.0 MC 040601 1955/05/23 112.0 MC 040601 1955/05/24 101.0 MC 040601 1955/05/25 112.0 MC 040601 1955/05/26 125.0 MC 040601 1955/05/27 129.0 MC 040601 1955/05/28 125.0 MC 040601 1955/05/29 106.0 MC 040601 1955/05/30 96.30 MC 040601 1955/05/31 89.50 MC 040601 1955/06/01 97.40 MC 040601 1955/06/02 97.40 MC 040601 1955/06/03 93.70 MC 040601 1955/06/04 91.20 MC 040601 1955/06/05 87.20 MC 040601 1955/06/06 87.20 MC 040601 1955/06/07 82.40 MC 040601 1955/06/08 78.70 MC 040601 1955/06/09 74.20 MC 040601 1955/06/10 73.90 MC 040601 1955/06/11 80.10 MC 040601 1955/06/12 80.10 MC 040601 1955/06/13 85.50 MC 040601 1955/06/14 91.20 MC 040601 1955/06/15 94.60 MC 040601 1955/06/16 92.60 MC 040601 1955/06/17 88.60 MC 040601 1955/06/18 83.80 MC 040601 1955/06/19 76.70 MC 040601 1955/06/20 73.10 MC 040601 1955/06/21 68.80 MC 040601 1955/06/22 73.90 MC 040601 1955/06/23 75.90 MC 040601 1955/06/24 73.30 MC 040601 1955/06/25 70.80 MC 040601 1955/06/26 69.70 MC 040601 1955/06/27 73.10 MC 040601 1955/06/28 70.20 MC 040601 1955/06/29 68.50 MC 040601 1955/06/30 66.80 MC 040601 1955/07/01 65.10 MC 040601 1955/07/02 67.70 MC 040601 1955/07/03 72.80 MC 040601 1955/07/04 79.00 MC 040601 1955/07/05 77.90 MC 040601 1955/07/06 77.90 MC 040601 1955/07/07 74.20 MC 040601 1955/07/08 71.40 MC 040601 1955/07/09 66.80 MC 040601 1955/07/10 64.00 MC 040601 1955/07/11 63.40 MC 040601 1955/07/12 60.30 MC 040601 1955/07/13 57.50 MC 040601 1955/07/14 56.10 MC 040601 1955/07/15 53.20 MC 040601 1955/07/16 50.40 MC 040601 1955/07/17 55.50 MC 040601 1955/07/18 59.50 MC 040601 1955/07/19 61.20 MC 040601 1955/07/20 60.30 MC 040601 1955/07/21 56.40 MC 040601 1955/07/22 53.00 MC 040601 1955/07/23 49.30 MC 040601 1955/07/24 45.60 MC 040601 1955/07/25 46.20 MC 040601 1955/07/26 42.20 MC 040601 1955/07/27 41.60 MC 040601 1955/07/28 40.80 MC 040601 1955/07/29 39.90 MC 040601 1955/07/30 38.80 MC 040601 1955/07/31 34.50 MC 040601 1955/08/01 37.90 MC 040601 1955/08/02 35.70 MC 040601 1955/08/03 32.00 MC 040601 1955/08/04 32.00 MC 040601 1955/08/05 31.40 MC 040601 1955/08/06 34.50 MC 040601 1955/08/07 34.00 MC 040601 1955/08/08 40.80 MC 040601 1955/08/09 38.80 MC 040601 1955/08/10 37.90 MC 040601 1955/08/11 37.70 MC 040601 1955/08/12 39.60 MC 040601 1955/08/13 38.50 MC 040601 1955/08/14 37.90 MC 040601 1955/08/15 39.40 MC 040601 1955/08/16 36.80 MC 040601 1955/08/17 35.10 MC 040601 1955/08/18 34.00 MC 040601 1955/08/19 34.00 MC 040601 1955/08/20 32.30 MC 040601 1955/08/21 29.40 MC 040601 1955/08/22 33.10 MC 040601 1955/08/23 33.10 MC 040601 1955/08/24 34.00 MC 040601 1955/08/25 31.40 MC 040601 1955/08/26 31.40 MC 040601 1955/08/27 29.40 MC 040601 1955/08/28 28.90 MC 040601 1955/08/29 28.60 MC 040601 1955/08/30 27.40 MC 040601 1955/08/31 30.00 MC 040601 1955/09/01 31.10 MC 040601 1955/09/02 32.60 MC 040601 1955/09/03 36.50 MC 040601 1955/09/04 35.40 MC 040601 1955/09/05 34.80 MC 040601 1955/09/06 35.10 MC 040601 1955/09/07 34.80 MC 040601 1955/09/08 33.10 MC 040601 1955/09/09 34.50 MC 040601 1955/09/10 34.00 MC 040601 1955/09/11 37.10 MC 040601 1955/09/12 43.90 MC 040601 1955/09/13 43.60 MC 040601 1955/09/14 47.00 MC 040601 1955/09/15 48.70 MC 040601 1955/09/16 49.00 MC 040601 1955/09/17 48.40 MC 040601 1955/09/18 46.70 MC 040601 1955/09/19 48.70 MC 040601 1955/09/20 44.50 MC 040601 1955/09/21 47.30 MC 040601 1955/09/22 48.40 MC 040601 1955/09/23 49.00 MC 040601 1955/09/24 49.00 MC 040601 1955/09/25 47.00 MC 040601 1955/09/26 47.60 MC 040601 1955/09/27 46.40 MC 040601 1955/09/28 45.30 MC 040601 1955/09/29 45.00 MC 040601 1955/09/30 46.40 MC 040601 1955/10/01 44.70 MC 040601 1955/10/02 45.90 MC 040601 1955/10/03 53.80 MC 040601 1955/10/04 53.50 MC 040601 1955/10/05 59.70 MC 040601 1955/10/06 63.70 MC 040601 1955/10/07 64.60 MC 040601 1955/10/08 71.10 MC 040601 1955/10/09 73.60 MC 040601 1955/10/10 76.20 MC 040601 1955/10/11 73.10 MC 040601 1955/10/12 71.10 MC 040601 1955/10/13 71.10 MC 040601 1955/10/14 68.50 MC 040601 1955/10/15 66.80 MC 040601 1955/10/16 66.50 MC 040601 1955/10/17 70.50 MC 040601 1955/10/18 71.40 MC 040601 1955/10/19 72.80 MC 040601 1955/10/20 71.90 MC 040601 1955/10/21 72.20 MC 040601 1955/10/22 71.40 MC 040601 1955/10/23 70.50 MC 040601 1955/10/24 74.20 MC 040601 1955/10/25 88.90 MC 040601 1955/10/26 99.10 MC 040601 1955/10/27 106.0 MC 040601 1955/10/28 104.0 MC 040601 1955/10/29 101.0 MC 040601 1955/10/30 103.0 MC 040601 1955/10/31 106.0 MC 040601 1955/11/01 104.0 MC 040601 1955/11/02 106.0 MC 040601 1955/11/03 112.0 MC 040601 1955/11/04 114.0 MC 040601 1955/11/05 116.0 MC 040601 1955/11/06 116.0 MC 040601 1955/11/07 110.0 MC 040601 1955/11/08 104.0 MC 040601 1955/11/09 101.0 MC 040601 1955/11/10 101.0 MC 040601 1955/11/11 99.10 MC 040601 1955/11/12 103.0 MC 040601 1955/11/13 106.0 MC 040601 1955/11/14 102.0 MC 040601 1955/11/15 95.70 MC 040601 1955/11/16 84.10 R 040601 1955/11/17 84.10 R 040601 1955/11/18 84.10 R 040601 1955/11/19 84.10 R 040601 1955/11/20 84.10 R 040601 1955/11/21 84.10 R 040601 1955/11/22 84.10 R 040601 1955/11/23 84.10 R 040601 1955/11/24 84.10 R 040601 1955/11/25 84.10 R 040601 1955/11/26 84.10 R 040601 1955/11/27 84.10 R 040601 1955/11/28 84.10 R 040601 1955/11/29 84.10 R 040601 1955/11/30 84.10 R 040601 1955/12/01 67.10 R 040601 1955/12/02 67.10 R 040601 1955/12/03 67.10 R 040601 1955/12/04 67.10 R 040601 1955/12/05 67.10 R 040601 1955/12/06 67.10 R 040601 1955/12/07 67.10 R 040601 1955/12/08 67.10 R 040601 1955/12/09 67.10 R 040601 1955/12/10 67.10 R 040601 1955/12/11 67.10 R 040601 1955/12/12 67.10 R 040601 1955/12/13 67.10 R 040601 1955/12/14 67.10 R 040601 1955/12/15 67.10 R 040601 1955/12/16 59.20 R 040601 1955/12/17 59.20 R 040601 1955/12/18 59.20 R 040601 1955/12/19 59.20 R 040601 1955/12/20 59.20 R 040601 1955/12/21 59.20 R 040601 1955/12/22 59.20 R 040601 1955/12/23 59.20 R 040601 1955/12/24 59.20 R 040601 1955/12/25 59.20 R 040601 1955/12/26 59.20 R 040601 1955/12/27 59.20 R 040601 1955/12/28 59.20 R 040601 1955/12/29 59.20 R 040601 1955/12/30 59.20 R 040601 1955/12/31 59.20 R 040601 1956/01/01 65.70 R 040601 1956/01/02 65.70 R 040601 1956/01/03 65.70 R 040601 1956/01/04 65.70 R 040601 1956/01/05 65.70 R 040601 1956/01/06 65.70 R 040601 1956/01/07 65.70 R 040601 1956/01/08 65.70 R 040601 1956/01/09 65.70 R 040601 1956/01/10 65.70 R 040601 1956/01/11 65.70 R 040601 1956/01/12 65.70 R 040601 1956/01/13 65.70 R 040601 1956/01/14 65.70 R 040601 1956/01/15 65.70 R 040601 1956/01/16 75.60 R 040601 1956/01/17 75.60 R 040601 1956/01/18 75.60 R 040601 1956/01/19 75.60 R 040601 1956/01/20 75.60 R 040601 1956/01/21 75.60 R 040601 1956/01/22 75.60 R 040601 1956/01/23 75.60 R 040601 1956/01/24 75.60 R 040601 1956/01/25 75.60 R 040601 1956/01/26 75.60 R 040601 1956/01/27 75.60 R 040601 1956/01/28 75.60 R 040601 1956/01/29 75.60 R 040601 1956/01/30 75.60 R 040601 1956/01/31 75.60 R 040601 1956/02/01 69.90 R 040601 1956/02/02 69.90 R 040601 1956/02/03 69.90 R 040601 1956/02/04 69.90 R 040601 1956/02/05 69.90 R 040601 1956/02/06 69.90 R 040601 1956/02/07 69.90 R 040601 1956/02/08 69.90 R 040601 1956/02/09 69.90 R 040601 1956/02/10 69.90 R 040601 1956/02/11 69.90 R 040601 1956/02/12 69.90 R 040601 1956/02/13 69.90 R 040601 1956/02/14 69.90 R 040601 1956/02/15 69.90 R 040601 1956/02/16 61.70 R 040601 1956/02/17 61.70 R 040601 1956/02/18 61.70 R 040601 1956/02/19 61.70 R 040601 1956/02/20 61.70 R 040601 1956/02/21 61.70 R 040601 1956/02/22 61.70 R 040601 1956/02/23 61.70 R 040601 1956/02/24 61.70 R 040601 1956/02/25 61.70 R 040601 1956/02/26 61.70 R 040601 1956/02/27 61.70 R 040601 1956/02/28 61.70 R 040601 1956/02/29 61.70 R 040601 1956/03/01 56.10 R 040601 1956/03/02 56.10 R 040601 1956/03/03 56.10 R 040601 1956/03/04 56.10 R 040601 1956/03/05 56.10 R 040601 1956/03/06 56.10 R 040601 1956/03/07 56.10 R 040601 1956/03/08 56.10 R 040601 1956/03/09 56.10 R 040601 1956/03/10 56.10 R 040601 1956/03/11 56.10 R 040601 1956/03/12 56.10 R 040601 1956/03/13 56.10 R 040601 1956/03/14 56.10 R 040601 1956/03/15 56.10 R 040601 1956/03/16 39.60 R 040601 1956/03/17 39.60 R 040601 1956/03/18 39.60 R 040601 1956/03/19 39.60 R 040601 1956/03/20 39.60 R 040601 1956/03/21 39.60 R 040601 1956/03/22 39.60 R 040601 1956/03/23 39.60 R 040601 1956/03/24 39.60 R 040601 1956/03/25 39.60 R 040601 1956/03/26 39.60 R 040601 1956/03/27 39.60 R 040601 1956/03/28 39.60 R 040601 1956/03/29 39.60 R 040601 1956/03/30 39.60 R 040601 1956/03/31 39.60 R 040601 1956/04/01 117.0 R 040601 1956/04/02 117.0 R 040601 1956/04/03 117.0 R 040601 1956/04/04 117.0 R 040601 1956/04/05 117.0 R 040601 1956/04/06 117.0 R 040601 1956/04/07 117.0 R 040601 1956/04/08 117.0 R 040601 1956/04/09 117.0 R 040601 1956/04/10 117.0 R 040601 1956/04/11 117.0 R 040601 1956/04/12 117.0 R 040601 1956/04/13 117.0 R 040601 1956/04/14 117.0 R 040601 1956/04/15 117.0 R 040601 1956/04/16 117.0 R 040601 1956/04/17 117.0 R 040601 1956/04/18 117.0 R 040601 1956/04/19 117.0 R 040601 1956/04/20 117.0 R 040601 1956/04/21 142.0 MC 040601 1956/04/22 131.0 MC 040601 1956/04/23 123.0 MC 040601 1956/04/24 116.0 MC 040601 1956/04/25 111.0 MC 040601 1956/04/26 107.0 MC 040601 1956/04/27 104.0 MC 040601 1956/04/28 111.0 MC 040601 1956/04/29 125.0 MC 040601 1956/04/30 139.0 MC 040601 1956/05/01 144.0 MC 040601 1956/05/02 148.0 MC 040601 1956/05/03 151.0 MC 040601 1956/05/04 156.0 MC 040601 1956/05/05 164.0 MC 040601 1956/05/06 166.0 MC 040601 1956/05/07 168.0 MC 040601 1956/05/08 167.0 MC 040601 1956/05/09 153.0 MC 040601 1956/05/10 142.0 MC 040601 1956/05/11 136.0 MC 040601 1956/05/12 132.0 MC 040601 1956/05/13 130.0 MC 040601 1956/05/14 137.0 MC 040601 1956/05/15 143.0 MC 040601 1956/05/16 148.0 MC 040601 1956/05/17 156.0 MC 040601 1956/05/18 162.0 MC 040601 1956/05/19 153.0 MC 040601 1956/05/20 138.0 MC 040601 1956/05/21 127.0 MC 040601 1956/05/22 120.0 MC 040601 1956/05/23 115.0 MC 040601 1956/05/24 109.0 MC 040601 1956/05/25 105.0 MC 040601 1956/05/26 99.40 MC 040601 1956/05/27 101.0 MC 040601 1956/05/28 102.0 MC 040601 1956/05/29 106.0 MC 040601 1956/05/30 110.0 MC 040601 1956/05/31 115.0 MC 040601 1956/06/01 131.0 MC 040601 1956/06/02 131.0 MC 040601 1956/06/03 143.0 MC 040601 1956/06/04 146.0 MC 040601 1956/06/05 141.0 MC 040601 1956/06/06 140.0 MC 040601 1956/06/07 136.0 MC 040601 1956/06/08 131.0 MC 040601 1956/06/09 128.0 MC 040601 1956/06/10 132.0 MC 040601 1956/06/11 136.0 MC 040601 1956/06/12 133.0 MC 040601 1956/06/13 131.0 MC 040601 1956/06/14 136.0 MC 040601 1956/06/15 140.0 MC 040601 1956/06/16 140.0 MC 040601 1956/06/17 133.0 MC 040601 1956/06/18 125.0 MC 040601 1956/06/19 114.0 MC 040601 1956/06/20 109.0 MC 040601 1956/06/21 99.10 MC 040601 1956/06/22 96.80 MC 040601 1956/06/23 101.0 MC 040601 1956/06/24 102.0 MC 040601 1956/06/25 100.0 MC 040601 1956/06/26 91.50 MC 040601 1956/06/27 109.0 MC 040601 1956/06/28 112.0 MC 040601 1956/06/29 105.0 MC 040601 1956/06/30 92.60 MC 040601 1956/07/01 81.60 MC 040601 1956/07/02 83.80 MC 040601 1956/07/03 74.20 MC 040601 1956/07/04 72.50 MC 040601 1956/07/05 72.50 MC 040601 1956/07/06 68.50 MC 040601 1956/07/07 64.80 MC 040601 1956/07/08 60.90 MC 040601 1956/07/09 70.20 MC 040601 1956/07/10 81.60 MC 040601 1956/07/11 104.0 MC 040601 1956/07/12 135.0 MC 040601 1956/07/13 135.0 MC 040601 1956/07/14 142.0 MC 040601 1956/07/15 136.0 MC 040601 1956/07/16 127.0 MC 040601 1956/07/17 115.0 MC 040601 1956/07/18 108.0 MC 040601 1956/07/19 98.00 MC 040601 1956/07/20 92.60 MC 040601 1956/07/21 90.90 MC 040601 1956/07/22 91.50 MC 040601 1956/07/23 92.90 MC 040601 1956/07/24 102.0 MC 040601 1956/07/25 122.0 MC 040601 1956/07/26 134.0 MC 040601 1956/07/27 132.0 MC 040601 1956/07/28 133.0 MC 040601 1956/07/29 130.0 MC 040601 1956/07/30 125.0 MC 040601 1956/07/31 117.0 MC 040601 1956/08/01 109.0 MC 040601 1956/08/02 102.0 MC 040601 1956/08/03 95.70 MC 040601 1956/08/04 89.50 MC 040601 1956/08/05 85.00 MC 040601 1956/08/06 80.70 MC 040601 1956/08/07 75.60 MC 040601 1956/08/08 73.60 MC 040601 1956/08/09 71.40 MC 040601 1956/08/10 63.10 MC 040601 1956/08/11 63.40 MC 040601 1956/08/12 60.90 MC 040601 1956/08/13 58.60 MC 040601 1956/08/14 47.60 MC 040601 1956/08/15 43.30 MC 040601 1956/08/16 40.80 MC 040601 1956/08/17 39.90 MC 040601 1956/08/18 37.70 MC 040601 1956/08/19 35.70 MC 040601 1956/08/20 38.20 MC 040601 1956/08/21 34.50 MC 040601 1956/08/22 34.80 MC 040601 1956/08/23 39.40 MC 040601 1956/08/24 71.40 MC 040601 1956/08/25 107.0 MC 040601 1956/08/26 127.0 MC 040601 1956/08/27 142.0 MC 040601 1956/08/28 143.0 MC 040601 1956/08/29 131.0 MC 040601 1956/08/30 122.0 MC 040601 1956/08/31 109.0 MC 040601 1956/09/01 103.0 MC 040601 1956/09/02 94.00 MC 040601 1956/09/03 100.0 MC 040601 1956/09/04 94.00 MC 040601 1956/09/05 96.00 MC 040601 1956/09/06 88.10 MC 040601 1956/09/07 90.30 MC 040601 1956/09/08 90.90 MC 040601 1956/09/09 88.10 MC 040601 1956/09/10 87.20 MC 040601 1956/09/11 83.30 MC 040601 1956/09/12 83.80 MC 040601 1956/09/13 81.30 MC 040601 1956/09/14 87.50 MC 040601 1956/09/15 94.60 MC 040601 1956/09/16 97.70 MC 040601 1956/09/17 101.0 MC 040601 1956/09/18 103.0 MC 040601 1956/09/19 106.0 MC 040601 1956/09/20 122.0 MC 040601 1956/09/21 138.0 MC 040601 1956/09/22 146.0 MC 040601 1956/09/23 142.0 MC 040601 1956/09/24 136.0 MC 040601 1956/09/25 129.0 MC 040601 1956/09/26 121.0 MC 040601 1956/09/27 113.0 MC 040601 1956/09/28 106.0 MC 040601 1956/09/29 98.50 MC 040601 1956/09/30 91.50 MC 040601 1956/10/01 88.10 MC 040601 1956/10/02 83.50 MC 040601 1956/10/03 81.00 MC 040601 1956/10/04 78.20 MC 040601 1956/10/05 77.90 MC 040601 1956/10/06 79.00 MC 040601 1956/10/07 77.60 MC 040601 1956/10/08 87.50 MC 040601 1956/10/09 94.30 MC 040601 1956/10/10 100.0 MC 040601 1956/10/11 102.0 MC 040601 1956/10/12 101.0 MC 040601 1956/10/13 98.00 MC 040601 1956/10/14 93.40 MC 040601 1956/10/15 90.60 MC 040601 1956/10/16 86.40 MC 040601 1956/10/17 85.20 MC 040601 1956/10/18 80.40 MC 040601 1956/10/19 78.20 MC 040601 1956/10/20 75.90 MC 040601 1956/10/21 76.70 MC 040601 1956/10/22 80.70 MC 040601 1956/10/23 83.80 MC 040601 1956/10/24 91.70 MC 040601 1956/10/25 97.10 MC 040601 1956/10/26 99.70 MC 040601 1956/10/27 98.50 MC 040601 1956/10/28 95.70 MC 040601 1956/10/29 95.10 MC 040601 1956/10/30 91.50 MC 040601 1956/10/31 88.90 MC 040601 1956/11/01 85.20 MC 040601 1956/11/02 84.10 MC 040601 1956/11/03 81.00 MC 040601 1956/11/04 77.60 MC 040601 1956/11/05 77.90 MC 040601 1956/11/06 75.00 MC 040601 1956/11/07 73.30 MC 040601 1956/11/08 72.20 MC 040601 1956/11/09 71.90 MC 040601 1956/11/10 72.80 MC 040601 1956/11/11 73.60 MC 040601 1956/11/12 74.20 MC 040601 1956/11/13 71.40 MC 040601 1956/11/14 69.90 MC 040601 1956/11/15 71.10 MC 040601 1956/11/16 96.30 R 040601 1956/11/17 96.30 R 040601 1956/11/18 96.30 R 040601 1956/11/19 96.30 R 040601 1956/11/20 96.30 R 040601 1956/11/21 96.30 R 040601 1956/11/22 96.30 R 040601 1956/11/23 96.30 R 040601 1956/11/24 96.30 R 040601 1956/11/25 96.30 R 040601 1956/11/26 96.30 R 040601 1956/11/27 96.30 R 040601 1956/11/28 96.30 R 040601 1956/11/29 96.30 R 040601 1956/11/30 96.30 R 040601 1956/12/01 66.50 R 040601 1956/12/02 66.50 R 040601 1956/12/03 66.50 R 040601 1956/12/04 66.50 R 040601 1956/12/05 66.50 R 040601 1956/12/06 66.50 R 040601 1956/12/07 66.50 R 040601 1956/12/08 66.50 R 040601 1956/12/09 66.50 R 040601 1956/12/10 66.50 R 040601 1956/12/11 66.50 R 040601 1956/12/12 66.50 R 040601 1956/12/13 66.50 R 040601 1956/12/14 66.50 R 040601 1956/12/15 66.50 R 040601 1956/12/16 48.10 R 040601 1956/12/17 45.60 R 040601 1956/12/18 49.30 R 040601 1956/12/19 51.50 R 040601 1956/12/20 52.70 R 040601 1956/12/21 53.80 R 040601 1956/12/22 54.70 R 040601 1956/12/23 51.00 R 040601 1956/12/24 54.90 R 040601 1956/12/25 53.80 R 040601 1956/12/26 54.40 R 040601 1956/12/27 52.40 R 040601 1956/12/28 51.00 R 040601 1956/12/29 51.00 R 040601 1956/12/30 47.30 R 040601 1956/12/31 49.60 R 040601 1957/01/01 41.90 R 040601 1957/01/02 40.80 R 040601 1957/01/03 41.10 R 040601 1957/01/04 42.50 R 040601 1957/01/05 43.60 R 040601 1957/01/06 41.10 R 040601 1957/01/07 44.50 R 040601 1957/01/08 44.50 R 040601 1957/01/09 45.60 R 040601 1957/01/10 47.00 R 040601 1957/01/11 47.00 R 040601 1957/01/12 46.40 R 040601 1957/01/13 43.90 R 040601 1957/01/14 47.60 R 040601 1957/01/15 50.40 R 040601 1957/01/16 53.20 R 040601 1957/01/17 56.60 R 040601 1957/01/18 56.60 R 040601 1957/01/19 55.50 R 040601 1957/01/20 51.80 R 040601 1957/01/21 52.70 R 040601 1957/01/22 54.10 R 040601 1957/01/23 54.10 R 040601 1957/01/24 61.70 R 040601 1957/01/25 60.30 R 040601 1957/01/26 58.90 R 040601 1957/01/27 58.00 R 040601 1957/01/28 56.60 R 040601 1957/01/29 56.10 R 040601 1957/01/30 54.90 R 040601 1957/01/31 54.40 R 040601 1957/02/01 53.80 R 040601 1957/02/02 53.00 R 040601 1957/02/03 50.40 R 040601 1957/02/04 52.40 R 040601 1957/02/05 51.80 R 040601 1957/02/06 51.00 R 040601 1957/02/07 50.70 R 040601 1957/02/08 50.10 R 040601 1957/02/09 49.60 R 040601 1957/02/10 48.10 R 040601 1957/02/11 49.60 R 040601 1957/02/12 47.60 R 040601 1957/02/13 45.60 R 040601 1957/02/14 45.90 R 040601 1957/02/15 46.70 R 040601 1957/02/16 46.70 R 040601 1957/02/17 43.30 R 040601 1957/02/18 45.60 R 040601 1957/02/19 41.90 R 040601 1957/02/20 43.60 R 040601 1957/02/21 43.30 R 040601 1957/02/22 42.80 R 040601 1957/02/23 42.20 R 040601 1957/02/24 41.90 R 040601 1957/02/25 44.50 R 040601 1957/02/26 43.00 R 040601 1957/02/27 47.00 R 040601 1957/02/28 47.60 R 040601 1957/03/01 51.00 R 040601 1957/03/02 53.80 R 040601 1957/03/03 57.80 R 040601 1957/03/04 62.30 R 040601 1957/03/05 60.60 R 040601 1957/03/06 59.50 R 040601 1957/03/07 58.90 R 040601 1957/03/08 59.20 R 040601 1957/03/09 58.60 R 040601 1957/03/10 57.80 R 040601 1957/03/11 58.00 R 040601 1957/03/12 58.90 R 040601 1957/03/13 61.70 R 040601 1957/03/14 63.70 R 040601 1957/03/15 65.10 R 040601 1957/03/16 78.20 R 040601 1957/03/17 78.20 R 040601 1957/03/18 78.20 R 040601 1957/03/19 78.20 R 040601 1957/03/20 78.20 R 040601 1957/03/21 78.20 R 040601 1957/03/22 78.20 R 040601 1957/03/23 78.20 R 040601 1957/03/24 78.20 R 040601 1957/03/25 78.20 R 040601 1957/03/26 78.20 R 040601 1957/03/27 78.20 R 040601 1957/03/28 78.20 R 040601 1957/03/29 78.20 R 040601 1957/03/30 78.20 R 040601 1957/03/31 78.20 R 040601 1957/04/01 61.70 R 040601 1957/04/02 61.70 R 040601 1957/04/03 61.70 R 040601 1957/04/04 61.70 R 040601 1957/04/05 61.70 R 040601 1957/04/06 61.70 R 040601 1957/04/07 61.70 R 040601 1957/04/08 61.70 R 040601 1957/04/09 61.70 R 040601 1957/04/10 61.70 R 040601 1957/04/11 61.70 R 040601 1957/04/12 61.70 R 040601 1957/04/13 61.70 R 040601 1957/04/14 61.70 R 040601 1957/04/15 61.70 R 040601 1957/04/16 61.70 R 040601 1957/04/17 61.70 R 040601 1957/04/18 61.70 R 040601 1957/04/19 61.70 R 040601 1957/04/20 61.70 R 040601 1957/04/21 144.0 MC 040601 1957/04/22 210.0 MC 040601 1957/04/23 224.0 MC 040601 1957/04/24 224.0 MC 040601 1957/04/25 228.0 MC 040601 1957/04/26 248.0 MC 040601 1957/04/27 252.0 MC 040601 1957/04/28 253.0 MC 040601 1957/04/29 248.0 MC 040601 1957/04/30 240.0 MC 040601 1957/05/01 223.0 MC 040601 1957/05/02 204.0 MC 040601 1957/05/03 180.0 MC 040601 1957/05/04 155.0 MC 040601 1957/05/05 139.0 MC 040601 1957/05/06 130.0 MC 040601 1957/05/07 122.0 MC 040601 1957/05/08 114.0 MC 040601 1957/05/09 108.0 MC 040601 1957/05/10 106.0 MC 040601 1957/05/11 108.0 MC 040601 1957/05/12 112.0 MC 040601 1957/05/13 121.0 MC 040601 1957/05/14 111.0 MC 040601 1957/05/15 121.0 MC 040601 1957/05/16 125.0 MC 040601 1957/05/17 127.0 MC 040601 1957/05/18 121.0 MC 040601 1957/05/19 116.0 MC 040601 1957/05/20 119.0 MC 040601 1957/05/21 108.0 MC 040601 1957/05/22 107.0 MC 040601 1957/05/23 111.0 MC 040601 1957/05/24 114.0 MC 040601 1957/05/25 121.0 MC 040601 1957/05/26 132.0 MC 040601 1957/05/27 130.0 MC 040601 1957/05/28 130.0 MC 040601 1957/05/29 159.0 MC 040601 1957/05/30 166.0 MC 040601 1957/05/31 169.0 MC 040601 1957/06/01 165.0 MC 040601 1957/06/02 167.0 MC 040601 1957/06/03 170.0 MC 040601 1957/06/04 169.0 MC 040601 1957/06/05 166.0 MC 040601 1957/06/06 163.0 MC 040601 1957/06/07 159.0 MC 040601 1957/06/08 152.0 MC 040601 1957/06/09 155.0 MC 040601 1957/06/10 139.0 MC 040601 1957/06/11 134.0 MC 040601 1957/06/12 140.0 MC 040601 1957/06/13 138.0 MC 040601 1957/06/14 116.0 MC 040601 1957/06/15 93.70 MC 040601 1957/06/16 92.00 MC 040601 1957/06/17 94.60 MC 040601 1957/06/18 94.90 MC 040601 1957/06/19 99.10 MC 040601 1957/06/20 105.0 MC 040601 1957/06/21 110.0 MC 040601 1957/06/22 110.0 MC 040601 1957/06/23 109.0 MC 040601 1957/06/24 104.0 MC 040601 1957/06/25 104.0 MC 040601 1957/06/26 110.0 MC 040601 1957/06/27 119.0 MC 040601 1957/06/28 132.0 MC 040601 1957/06/29 148.0 MC 040601 1957/06/30 180.0 MC 040601 1957/07/01 216.0 MC 040601 1957/07/02 238.0 MC 040601 1957/07/03 242.0 MC 040601 1957/07/04 233.0 MC 040601 1957/07/05 215.0 MC 040601 1957/07/06 185.0 MC 040601 1957/07/07 167.0 MC 040601 1957/07/08 159.0 MC 040601 1957/07/09 158.0 MC 040601 1957/07/10 165.0 MC 040601 1957/07/11 185.0 MC 040601 1957/07/12 183.0 MC 040601 1957/07/13 177.0 MC 040601 1957/07/14 165.0 MC 040601 1957/07/15 149.0 MC 040601 1957/07/16 134.0 MC 040601 1957/07/17 121.0 MC 040601 1957/07/18 111.0 MC 040601 1957/07/19 101.0 MC 040601 1957/07/20 91.50 MC 040601 1957/07/21 84.70 MC 040601 1957/07/22 90.60 MC 040601 1957/07/23 92.00 MC 040601 1957/07/24 92.00 MC 040601 1957/07/25 88.30 MC 040601 1957/07/26 83.50 MC 040601 1957/07/27 74.20 MC 040601 1957/07/28 72.50 MC 040601 1957/07/29 76.50 MC 040601 1957/07/30 75.60 MC 040601 1957/07/31 83.80 MC 040601 1957/08/01 84.40 MC 040601 1957/08/02 83.50 MC 040601 1957/08/03 82.70 MC 040601 1957/08/04 83.50 MC 040601 1957/08/05 82.10 MC 040601 1957/08/06 75.60 MC 040601 1957/08/07 70.20 MC 040601 1957/08/08 66.80 MC 040601 1957/08/09 63.10 MC 040601 1957/08/10 56.90 MC 040601 1957/08/11 51.50 MC 040601 1957/08/12 55.50 MC 040601 1957/08/13 52.10 MC 040601 1957/08/14 51.00 MC 040601 1957/08/15 51.00 MC 040601 1957/08/16 54.10 MC 040601 1957/08/17 57.80 MC 040601 1957/08/18 60.00 MC 040601 1957/08/19 63.40 MC 040601 1957/08/20 62.60 MC 040601 1957/08/21 61.70 MC 040601 1957/08/22 61.20 MC 040601 1957/08/23 60.00 MC 040601 1957/08/24 58.30 MC 040601 1957/08/25 58.90 MC 040601 1957/08/26 68.20 MC 040601 1957/08/27 80.40 MC 040601 1957/08/28 86.10 MC 040601 1957/08/29 84.70 MC 040601 1957/08/30 78.40 MC 040601 1957/08/31 72.20 MC 040601 1957/09/01 66.50 MC 040601 1957/09/02 63.40 MC 040601 1957/09/03 63.70 MC 040601 1957/09/04 78.70 MC 040601 1957/09/05 115.0 MC 040601 1957/09/06 137.0 MC 040601 1957/09/07 141.0 MC 040601 1957/09/08 135.0 MC 040601 1957/09/09 124.0 MC 040601 1957/09/10 119.0 MC 040601 1957/09/11 113.0 MC 040601 1957/09/12 113.0 MC 040601 1957/09/13 129.0 MC 040601 1957/09/14 147.0 MC 040601 1957/09/15 165.0 MC 040601 1957/09/16 172.0 MC 040601 1957/09/17 174.0 MC 040601 1957/09/18 174.0 MC 040601 1957/09/19 165.0 MC 040601 1957/09/20 155.0 MC 040601 1957/09/21 147.0 MC 040601 1957/09/22 151.0 MC 040601 1957/09/23 178.0 MC 040601 1957/09/24 223.0 MC 040601 1957/09/25 239.0 MC 040601 1957/09/26 233.0 MC 040601 1957/09/27 231.0 MC 040601 1957/09/28 223.0 MC 040601 1957/09/29 208.0 MC 040601 1957/09/30 190.0 MC 040601 1957/10/01 180.0 MC 040601 1957/10/02 172.0 MC 040601 1957/10/03 165.0 MC 040601 1957/10/04 154.0 MC 040601 1957/10/05 143.0 MC 040601 1957/10/06 133.0 MC 040601 1957/10/07 124.0 MC 040601 1957/10/08 118.0 MC 040601 1957/10/09 110.0 MC 040601 1957/10/10 107.0 MC 040601 1957/10/11 103.0 MC 040601 1957/10/12 98.30 MC 040601 1957/10/13 93.20 MC 040601 1957/10/14 90.30 MC 040601 1957/10/15 85.80 MC 040601 1957/10/16 81.80 MC 040601 1957/10/17 79.90 MC 040601 1957/10/18 80.10 MC 040601 1957/10/19 83.50 MC 040601 1957/10/20 87.20 MC 040601 1957/10/21 91.70 MC 040601 1957/10/22 88.10 MC 040601 1957/10/23 85.80 MC 040601 1957/10/24 105.0 MC 040601 1957/10/25 161.0 MC 040601 1957/10/26 206.0 MC 040601 1957/10/27 203.0 MC 040601 1957/10/28 194.0 MC 040601 1957/10/29 182.0 MC 040601 1957/10/30 168.0 MC 040601 1957/10/31 157.0 MC 040601 1957/11/01 147.0 MC 040601 1957/11/02 141.0 MC 040601 1957/11/03 138.0 MC 040601 1957/11/04 138.0 MC 040601 1957/11/05 138.0 MC 040601 1957/11/06 143.0 MC 040601 1957/11/07 143.0 MC 040601 1957/11/08 142.0 MC 040601 1957/11/09 153.0 MC 040601 1957/11/10 154.0 MC 040601 1957/11/11 159.0 MC 040601 1957/11/12 155.0 MC 040601 1957/11/13 150.0 MC 040601 1957/11/14 147.0 MC 040601 1957/11/15 162.0 MC 040601 1957/11/16 173.0 MC 040601 1957/11/17 181.0 MC 040601 1957/11/18 185.0 MC 040601 1957/11/19 189.0 MC 040601 1957/11/20 193.0 MC 040601 1957/11/21 159.0 R 040601 1957/11/22 159.0 R 040601 1957/11/23 159.0 R 040601 1957/11/24 159.0 R 040601 1957/11/25 159.0 R 040601 1957/11/26 159.0 R 040601 1957/11/27 159.0 R 040601 1957/11/28 159.0 R 040601 1957/11/29 159.0 R 040601 1957/11/30 159.0 R 040601 1957/12/01 123.0 R 040601 1957/12/02 123.0 R 040601 1957/12/03 123.0 R 040601 1957/12/04 123.0 R 040601 1957/12/05 123.0 R 040601 1957/12/06 123.0 R 040601 1957/12/07 123.0 R 040601 1957/12/08 123.0 R 040601 1957/12/09 123.0 R 040601 1957/12/10 123.0 R 040601 1957/12/11 123.0 R 040601 1957/12/12 123.0 R 040601 1957/12/13 123.0 R 040601 1957/12/14 123.0 R 040601 1957/12/15 123.0 R 040601 1957/12/16 137.0 R 040601 1957/12/17 137.0 R 040601 1957/12/18 137.0 R 040601 1957/12/19 137.0 R 040601 1957/12/20 137.0 R 040601 1957/12/21 137.0 R 040601 1957/12/22 137.0 R 040601 1957/12/23 137.0 R 040601 1957/12/24 137.0 R 040601 1957/12/25 137.0 R 040601 1957/12/26 137.0 R 040601 1957/12/27 137.0 R 040601 1957/12/28 137.0 R 040601 1957/12/29 137.0 R 040601 1957/12/30 137.0 R 040601 1957/12/31 137.0 R 040601 1958/01/01 114.0 R 040601 1958/01/02 105.0 R 040601 1958/01/03 101.0 R 040601 1958/01/04 89.50 R 040601 1958/01/05 85.50 R 040601 1958/01/06 83.00 R 040601 1958/01/07 85.00 R 040601 1958/01/08 84.70 R 040601 1958/01/09 78.40 R 040601 1958/01/10 73.60 R 040601 1958/01/11 73.30 R 040601 1958/01/12 70.50 R 040601 1958/01/13 69.70 R 040601 1958/01/14 64.80 R 040601 1958/01/15 64.60 R 040601 1958/01/16 64.60 R 040601 1958/01/17 64.60 R 040601 1958/01/18 63.40 R 040601 1958/01/19 54.40 R 040601 1958/01/20 54.10 R 040601 1958/01/21 48.70 R 040601 1958/01/22 51.50 R 040601 1958/01/23 53.00 R 040601 1958/01/24 52.40 R 040601 1958/01/25 50.70 R 040601 1958/01/26 49.00 R 040601 1958/01/27 53.80 R 040601 1958/01/28 52.40 R 040601 1958/01/29 52.40 R 040601 1958/01/30 51.00 R 040601 1958/01/31 51.50 R 040601 1958/02/01 50.40 R 040601 1958/02/02 49.00 R 040601 1958/02/03 49.80 R 040601 1958/02/04 47.30 R 040601 1958/02/05 44.70 R 040601 1958/02/06 42.20 R 040601 1958/02/07 41.10 R 040601 1958/02/08 41.10 R 040601 1958/02/09 38.50 R 040601 1958/02/10 41.60 R 040601 1958/02/11 38.20 R 040601 1958/02/12 36.80 R 040601 1958/02/13 34.50 R 040601 1958/02/14 36.20 R 040601 1958/02/15 35.10 R 040601 1958/02/16 29.40 R 040601 1958/02/17 34.30 R 040601 1958/02/18 31.10 R 040601 1958/02/19 31.10 R 040601 1958/02/20 31.10 R 040601 1958/02/21 31.70 R 040601 1958/02/22 34.00 R 040601 1958/02/23 39.90 R 040601 1958/02/24 51.00 R 040601 1958/02/25 52.40 R 040601 1958/02/26 53.00 R 040601 1958/02/27 53.80 R 040601 1958/02/28 55.80 R 040601 1958/03/01 56.90 R 040601 1958/03/02 56.90 R 040601 1958/03/03 59.70 R 040601 1958/03/04 59.70 R 040601 1958/03/05 62.00 R 040601 1958/03/06 64.00 R 040601 1958/03/07 65.70 R 040601 1958/03/08 67.70 R 040601 1958/03/09 66.80 R 040601 1958/03/10 68.50 R 040601 1958/03/11 67.40 R 040601 1958/03/12 69.10 R 040601 1958/03/13 69.10 R 040601 1958/03/14 68.80 R 040601 1958/03/15 68.50 R 040601 1958/03/16 68.80 R 040601 1958/03/17 70.80 R 040601 1958/03/18 69.70 R 040601 1958/03/19 69.70 R 040601 1958/03/20 68.50 R 040601 1958/03/21 67.10 R 040601 1958/03/22 65.40 R 040601 1958/03/23 63.70 R 040601 1958/03/24 61.70 R 040601 1958/03/25 59.20 R 040601 1958/03/26 63.40 R 040601 1958/03/27 64.00 R 040601 1958/03/28 64.30 R 040601 1958/03/29 65.70 R 040601 1958/03/30 65.40 R 040601 1958/03/31 66.00 R 040601 1958/04/01 71.40 R 040601 1958/04/02 71.40 R 040601 1958/04/03 71.40 R 040601 1958/04/04 71.40 R 040601 1958/04/05 71.40 R 040601 1958/04/06 71.40 R 040601 1958/04/07 71.40 R 040601 1958/04/08 71.40 R 040601 1958/04/09 71.40 R 040601 1958/04/10 71.40 R 040601 1958/04/11 71.40 R 040601 1958/04/12 71.40 R 040601 1958/04/13 71.40 R 040601 1958/04/14 71.40 R 040601 1958/04/15 71.40 R 040601 1958/04/16 112.0 MC 040601 1958/04/17 132.0 MC 040601 1958/04/18 157.0 MC 040601 1958/04/19 184.0 MC 040601 1958/04/20 215.0 MC 040601 1958/04/21 221.0 MC 040601 1958/04/22 232.0 MC 040601 1958/04/23 277.0 MC 040601 1958/04/24 275.0 MC 040601 1958/04/25 273.0 MC 040601 1958/04/26 272.0 MC 040601 1958/04/27 263.0 MC 040601 1958/04/28 257.0 MC 040601 1958/04/29 238.0 MC 040601 1958/04/30 231.0 MC 040601 1958/05/01 230.0 MC 040601 1958/05/02 217.0 MC 040601 1958/05/03 208.0 MC 040601 1958/05/04 199.0 MC 040601 1958/05/05 190.0 MC 040601 1958/05/06 178.0 MC 040601 1958/05/07 164.0 MC 040601 1958/05/08 154.0 MC 040601 1958/05/09 148.0 MC 040601 1958/05/10 141.0 MC 040601 1958/05/11 138.0 MC 040601 1958/05/12 138.0 MC 040601 1958/05/13 128.0 MC 040601 1958/05/14 122.0 MC 040601 1958/05/15 115.0 MC 040601 1958/05/16 110.0 MC 040601 1958/05/17 105.0 MC 040601 1958/05/18 106.0 MC 040601 1958/05/19 116.0 MC 040601 1958/05/20 112.0 MC 040601 1958/05/21 107.0 MC 040601 1958/05/22 109.0 MC 040601 1958/05/23 117.0 MC 040601 1958/05/24 122.0 MC 040601 1958/05/25 123.0 MC 040601 1958/05/26 127.0 MC 040601 1958/05/27 126.0 MC 040601 1958/05/28 129.0 MC 040601 1958/05/29 132.0 MC 040601 1958/05/30 137.0 MC 040601 1958/05/31 141.0 MC 040601 1958/06/01 142.0 MC 040601 1958/06/02 153.0 MC 040601 1958/06/03 154.0 MC 040601 1958/06/04 154.0 MC 040601 1958/06/05 150.0 MC 040601 1958/06/06 137.0 MC 040601 1958/06/07 129.0 MC 040601 1958/06/08 123.0 MC 040601 1958/06/09 120.0 MC 040601 1958/06/10 114.0 MC 040601 1958/06/11 118.0 MC 040601 1958/06/12 123.0 MC 040601 1958/06/13 128.0 MC 040601 1958/06/14 123.0 MC 040601 1958/06/15 118.0 MC 040601 1958/06/16 120.0 MC 040601 1958/06/17 117.0 MC 040601 1958/06/18 116.0 MC 040601 1958/06/19 120.0 MC 040601 1958/06/20 96.80 MC 040601 1958/06/21 97.40 MC 040601 1958/06/22 95.70 MC 040601 1958/06/23 97.40 MC 040601 1958/06/24 94.90 MC 040601 1958/06/25 93.20 MC 040601 1958/06/26 104.0 MC 040601 1958/06/27 117.0 MC 040601 1958/06/28 138.0 MC 040601 1958/06/29 146.0 MC 040601 1958/06/30 151.0 MC 040601 1958/07/01 149.0 MC 040601 1958/07/02 143.0 MC 040601 1958/07/03 150.0 MC 040601 1958/07/04 161.0 MC 040601 1958/07/05 162.0 MC 040601 1958/07/06 159.0 MC 040601 1958/07/07 155.0 MC 040601 1958/07/08 147.0 MC 040601 1958/07/09 146.0 MC 040601 1958/07/10 145.0 MC 040601 1958/07/11 146.0 MC 040601 1958/07/12 151.0 MC 040601 1958/07/13 150.0 MC 040601 1958/07/14 141.0 MC 040601 1958/07/15 134.0 MC 040601 1958/07/16 131.0 MC 040601 1958/07/17 132.0 MC 040601 1958/07/18 132.0 MC 040601 1958/07/19 126.0 MC 040601 1958/07/20 123.0 MC 040601 1958/07/21 127.0 MC 040601 1958/07/22 128.0 MC 040601 1958/07/23 121.0 MC 040601 1958/07/24 114.0 MC 040601 1958/07/25 105.0 MC 040601 1958/07/26 97.40 MC 040601 1958/07/27 90.30 MC 040601 1958/07/28 90.00 MC 040601 1958/07/29 86.40 MC 040601 1958/07/30 83.80 MC 040601 1958/07/31 85.20 MC 040601 1958/08/01 83.50 MC 040601 1958/08/02 80.70 MC 040601 1958/08/03 76.20 MC 040601 1958/08/04 74.80 MC 040601 1958/08/05 72.80 MC 040601 1958/08/06 75.90 MC 040601 1958/08/07 71.90 MC 040601 1958/08/08 68.00 MC 040601 1958/08/09 65.40 MC 040601 1958/08/10 62.60 MC 040601 1958/08/11 65.40 MC 040601 1958/08/12 60.60 MC 040601 1958/08/13 62.00 MC 040601 1958/08/14 64.00 MC 040601 1958/08/15 57.80 MC 040601 1958/08/16 59.70 MC 040601 1958/08/17 54.90 MC 040601 1958/08/18 54.70 MC 040601 1958/08/19 51.50 MC 040601 1958/08/20 52.10 MC 040601 1958/08/21 53.80 MC 040601 1958/08/22 58.00 MC 040601 1958/08/23 83.00 MC 040601 1958/08/24 97.10 MC 040601 1958/08/25 103.0 MC 040601 1958/08/26 101.0 MC 040601 1958/08/27 98.50 MC 040601 1958/08/28 92.60 MC 040601 1958/08/29 84.40 MC 040601 1958/08/30 78.40 MC 040601 1958/08/31 75.30 MC 040601 1958/09/01 80.70 MC 040601 1958/09/02 88.30 MC 040601 1958/09/03 105.0 MC 040601 1958/09/04 103.0 MC 040601 1958/09/05 96.00 MC 040601 1958/09/06 90.30 MC 040601 1958/09/07 96.30 MC 040601 1958/09/08 102.0 MC 040601 1958/09/09 115.0 MC 040601 1958/09/10 133.0 MC 040601 1958/09/11 144.0 MC 040601 1958/09/12 153.0 MC 040601 1958/09/13 158.0 MC 040601 1958/09/14 158.0 MC 040601 1958/09/15 157.0 MC 040601 1958/09/16 151.0 MC 040601 1958/09/17 145.0 MC 040601 1958/09/18 155.0 MC 040601 1958/09/19 158.0 MC 040601 1958/09/20 165.0 MC 040601 1958/09/21 166.0 MC 040601 1958/09/22 171.0 MC 040601 1958/09/23 171.0 MC 040601 1958/09/24 170.0 MC 040601 1958/09/25 170.0 MC 040601 1958/09/26 165.0 MC 040601 1958/09/27 160.0 MC 040601 1958/09/28 154.0 MC 040601 1958/09/29 157.0 MC 040601 1958/09/30 156.0 MC 040601 1958/10/01 153.0 MC 040601 1958/10/02 150.0 MC 040601 1958/10/03 145.0 MC 040601 1958/10/04 142.0 MC 040601 1958/10/05 136.0 MC 040601 1958/10/06 140.0 MC 040601 1958/10/07 139.0 MC 040601 1958/10/08 136.0 MC 040601 1958/10/09 144.0 MC 040601 1958/10/10 179.0 MC 040601 1958/10/11 227.0 MC 040601 1958/10/12 279.0 MC 040601 1958/10/13 297.0 MC 040601 1958/10/14 292.0 MC 040601 1958/10/15 281.0 MC 040601 1958/10/16 261.0 MC 040601 1958/10/17 242.0 MC 040601 1958/10/18 225.0 MC 040601 1958/10/19 209.0 MC 040601 1958/10/20 197.0 MC 040601 1958/10/21 185.0 MC 040601 1958/10/22 174.0 MC 040601 1958/10/23 166.0 MC 040601 1958/10/24 177.0 MC 040601 1958/10/25 220.0 MC 040601 1958/10/26 235.0 MC 040601 1958/10/27 219.0 MC 040601 1958/10/28 194.0 MC 040601 1958/10/29 176.0 MC 040601 1958/10/30 156.0 MC 040601 1958/10/31 138.0 MC 040601 1958/11/01 121.0 MC 040601 1958/11/02 112.0 MC 040601 1958/11/03 98.00 MC 040601 1958/11/04 95.70 MC 040601 1958/11/05 93.70 MC 040601 1958/11/06 93.40 MC 040601 1958/11/07 90.90 MC 040601 1958/11/08 89.50 MC 040601 1958/11/09 90.00 MC 040601 1958/11/10 89.20 MC 040601 1958/11/11 84.10 MC 040601 1958/11/12 80.70 MC 040601 1958/11/13 77.30 MC 040601 1958/11/14 75.60 MC 040601 1958/11/15 73.30 MC 040601 1958/11/16 90.00 R 040601 1958/11/17 90.00 R 040601 1958/11/18 90.00 R 040601 1958/11/19 90.00 R 040601 1958/11/20 90.00 R 040601 1958/11/21 90.00 R 040601 1958/11/22 90.00 R 040601 1958/11/23 90.00 R 040601 1958/11/24 90.00 R 040601 1958/11/25 90.00 R 040601 1958/11/26 90.00 R 040601 1958/11/27 90.00 R 040601 1958/11/28 90.00 R 040601 1958/11/29 90.00 R 040601 1958/11/30 90.00 R 040601 1958/12/01 59.50 R 040601 1958/12/02 59.50 R 040601 1958/12/03 59.50 R 040601 1958/12/04 59.50 R 040601 1958/12/05 59.50 R 040601 1958/12/06 59.50 R 040601 1958/12/07 59.50 R 040601 1958/12/08 59.50 R 040601 1958/12/09 59.50 R 040601 1958/12/10 59.50 R 040601 1958/12/11 59.50 R 040601 1958/12/12 59.50 R 040601 1958/12/13 59.50 R 040601 1958/12/14 59.50 R 040601 1958/12/15 59.50 R 040601 1958/12/16 59.50 R 040601 1958/12/17 59.50 R 040601 1958/12/18 59.50 R 040601 1958/12/19 59.50 R 040601 1958/12/20 59.50 R 040601 1958/12/21 59.50 R 040601 1958/12/22 59.50 R 040601 1958/12/23 59.50 R 040601 1958/12/24 59.50 R 040601 1958/12/25 59.50 R 040601 1958/12/26 59.50 R 040601 1958/12/27 59.50 R 040601 1958/12/28 59.50 R 040601 1958/12/29 59.50 R 040601 1958/12/30 59.50 R 040601 1958/12/31 59.50 R 040601 1959/01/01 32.80 R 040601 1959/01/02 32.80 R 040601 1959/01/03 32.80 R 040601 1959/01/04 32.80 R 040601 1959/01/05 32.80 R 040601 1959/01/06 32.80 R 040601 1959/01/07 32.80 R 040601 1959/01/08 32.80 R 040601 1959/01/09 32.80 R 040601 1959/01/10 32.80 R 040601 1959/01/11 32.80 R 040601 1959/01/12 32.80 R 040601 1959/01/13 32.80 R 040601 1959/01/14 32.80 R 040601 1959/01/15 32.80 R 040601 1959/01/16 47.60 R 040601 1959/01/17 47.60 R 040601 1959/01/18 47.60 R 040601 1959/01/19 47.60 R 040601 1959/01/20 47.60 R 040601 1959/01/21 47.60 R 040601 1959/01/22 47.60 R 040601 1959/01/23 47.60 R 040601 1959/01/24 47.60 R 040601 1959/01/25 47.60 R 040601 1959/01/26 47.60 R 040601 1959/01/27 47.60 R 040601 1959/01/28 47.60 R 040601 1959/01/29 47.60 R 040601 1959/01/30 47.60 R 040601 1959/01/31 47.60 R 040601 1959/02/01 63.40 R 040601 1959/02/02 60.00 R 040601 1959/02/03 58.90 R 040601 1959/02/04 59.50 R 040601 1959/02/05 58.90 R 040601 1959/02/06 59.20 R 040601 1959/02/07 62.30 R 040601 1959/02/08 62.30 R 040601 1959/02/09 60.60 R 040601 1959/02/10 61.20 R 040601 1959/02/11 61.20 R 040601 1959/02/12 60.60 R 040601 1959/02/13 60.00 R 040601 1959/02/14 60.00 R 040601 1959/02/15 59.70 R 040601 1959/02/16 59.50 R 040601 1959/02/17 58.90 R 040601 1959/02/18 58.00 R 040601 1959/02/19 57.80 R 040601 1959/02/20 57.50 R 040601 1959/02/21 56.10 R 040601 1959/02/22 54.40 R 040601 1959/02/23 55.20 R 040601 1959/02/24 55.20 R 040601 1959/02/25 54.70 R 040601 1959/02/26 53.80 R 040601 1959/02/27 53.50 R 040601 1959/02/28 54.70 R 040601 1959/03/01 56.10 R 040601 1959/03/02 57.80 R 040601 1959/03/03 57.80 R 040601 1959/03/04 57.80 R 040601 1959/03/05 58.00 R 040601 1959/03/06 58.90 R 040601 1959/03/07 59.20 R 040601 1959/03/08 57.80 R 040601 1959/03/09 56.90 R 040601 1959/03/10 56.60 R 040601 1959/03/11 56.60 R 040601 1959/03/12 56.90 R 040601 1959/03/13 56.90 R 040601 1959/03/14 56.60 R 040601 1959/03/15 56.40 R 040601 1959/03/16 60.60 R 040601 1959/03/17 62.00 R 040601 1959/03/18 62.30 R 040601 1959/03/19 62.00 R 040601 1959/03/20 62.30 R 040601 1959/03/21 64.60 R 040601 1959/03/22 66.30 R 040601 1959/03/23 63.70 R 040601 1959/03/24 63.10 R 040601 1959/03/25 62.30 R 040601 1959/03/26 62.00 R 040601 1959/03/27 62.30 R 040601 1959/03/28 62.60 R 040601 1959/03/29 63.40 R 040601 1959/03/30 65.10 R 040601 1959/03/31 67.40 R 040601 1959/04/01 141.0 R 040601 1959/04/02 141.0 R 040601 1959/04/03 141.0 R 040601 1959/04/04 141.0 R 040601 1959/04/05 141.0 R 040601 1959/04/06 141.0 R 040601 1959/04/07 141.0 R 040601 1959/04/08 141.0 R 040601 1959/04/09 141.0 R 040601 1959/04/10 141.0 R 040601 1959/04/11 141.0 R 040601 1959/04/12 141.0 R 040601 1959/04/13 141.0 R 040601 1959/04/14 141.0 R 040601 1959/04/15 141.0 R 040601 1959/04/16 141.0 R 040601 1959/04/17 141.0 R 040601 1959/04/18 141.0 R 040601 1959/04/19 141.0 R 040601 1959/04/20 141.0 R 040601 1959/04/21 153.0 MC 040601 1959/04/22 144.0 MC 040601 1959/04/23 137.0 MC 040601 1959/04/24 148.0 MC 040601 1959/04/25 171.0 MC 040601 1959/04/26 191.0 MC 040601 1959/04/27 224.0 MC 040601 1959/04/28 235.0 MC 040601 1959/04/29 230.0 MC 040601 1959/04/30 225.0 MC 040601 1959/05/01 218.0 MC 040601 1959/05/02 213.0 MC 040601 1959/05/03 212.0 MC 040601 1959/05/04 195.0 MC 040601 1959/05/05 172.0 MC 040601 1959/05/06 158.0 MC 040601 1959/05/07 153.0 MC 040601 1959/05/08 159.0 MC 040601 1959/05/09 172.0 MC 040601 1959/05/10 179.0 MC 040601 1959/05/11 174.0 MC 040601 1959/05/12 168.0 MC 040601 1959/05/13 169.0 MC 040601 1959/05/14 181.0 MC 040601 1959/05/15 176.0 MC 040601 1959/05/16 180.0 MC 040601 1959/05/17 180.0 MC 040601 1959/05/18 158.0 MC 040601 1959/05/19 149.0 MC 040601 1959/05/20 163.0 MC 040601 1959/05/21 165.0 MC 040601 1959/05/22 160.0 MC 040601 1959/05/23 152.0 MC 040601 1959/05/24 148.0 MC 040601 1959/05/25 127.0 MC 040601 1959/05/26 110.0 MC 040601 1959/05/27 121.0 MC 040601 1959/05/28 118.0 MC 040601 1959/05/29 123.0 MC 040601 1959/05/30 124.0 MC 040601 1959/05/31 122.0 MC 040601 1959/06/01 115.0 MC 040601 1959/06/02 113.0 MC 040601 1959/06/03 135.0 MC 040601 1959/06/04 129.0 MC 040601 1959/06/05 114.0 MC 040601 1959/06/06 107.0 MC 040601 1959/06/07 102.0 MC 040601 1959/06/08 102.0 MC 040601 1959/06/09 100.0 MC 040601 1959/06/10 111.0 MC 040601 1959/06/11 132.0 MC 040601 1959/06/12 140.0 MC 040601 1959/06/13 137.0 MC 040601 1959/06/14 132.0 MC 040601 1959/06/15 128.0 MC 040601 1959/06/16 124.0 MC 040601 1959/06/17 125.0 MC 040601 1959/06/18 121.0 MC 040601 1959/06/19 114.0 MC 040601 1959/06/20 108.0 MC 040601 1959/06/21 99.10 MC 040601 1959/06/22 99.70 MC 040601 1959/06/23 94.00 MC 040601 1959/06/24 92.00 MC 040601 1959/06/25 90.30 MC 040601 1959/06/26 87.20 MC 040601 1959/06/27 83.30 MC 040601 1959/06/28 80.70 MC 040601 1959/06/29 78.40 MC 040601 1959/06/30 78.20 MC 040601 1959/07/01 78.70 MC 040601 1959/07/02 81.60 MC 040601 1959/07/03 83.80 MC 040601 1959/07/04 86.90 MC 040601 1959/07/05 85.80 MC 040601 1959/07/06 84.10 MC 040601 1959/07/07 78.70 MC 040601 1959/07/08 77.60 MC 040601 1959/07/09 81.80 MC 040601 1959/07/10 77.90 MC 040601 1959/07/11 78.70 MC 040601 1959/07/12 75.60 MC 040601 1959/07/13 76.20 MC 040601 1959/07/14 72.50 MC 040601 1959/07/15 69.10 MC 040601 1959/07/16 65.70 MC 040601 1959/07/17 62.30 MC 040601 1959/07/18 56.10 MC 040601 1959/07/19 49.80 MC 040601 1959/07/20 57.50 MC 040601 1959/07/21 77.60 MC 040601 1959/07/22 80.70 MC 040601 1959/07/23 70.50 MC 040601 1959/07/24 63.10 MC 040601 1959/07/25 59.20 MC 040601 1959/07/26 77.30 MC 040601 1959/07/27 91.50 MC 040601 1959/07/28 86.10 MC 040601 1959/07/29 76.70 MC 040601 1959/07/30 66.80 MC 040601 1959/07/31 59.70 MC 040601 1959/08/01 54.10 MC 040601 1959/08/02 52.70 MC 040601 1959/08/03 59.20 MC 040601 1959/08/04 54.70 MC 040601 1959/08/05 52.10 MC 040601 1959/08/06 48.10 MC 040601 1959/08/07 41.60 MC 040601 1959/08/08 37.70 MC 040601 1959/08/09 35.10 MC 040601 1959/08/10 40.50 MC 040601 1959/08/11 38.50 MC 040601 1959/08/12 39.90 MC 040601 1959/08/13 46.70 MC 040601 1959/08/14 59.50 MC 040601 1959/08/15 68.50 MC 040601 1959/08/16 79.30 MC 040601 1959/08/17 88.10 MC 040601 1959/08/18 88.90 MC 040601 1959/08/19 111.0 MC 040601 1959/08/20 122.0 MC 040601 1959/08/21 120.0 MC 040601 1959/08/22 127.0 MC 040601 1959/08/23 134.0 MC 040601 1959/08/24 129.0 MC 040601 1959/08/25 115.0 MC 040601 1959/08/26 105.0 MC 040601 1959/08/27 109.0 MC 040601 1959/08/28 120.0 MC 040601 1959/08/29 108.0 MC 040601 1959/08/30 95.10 MC 040601 1959/08/31 87.50 MC 040601 1959/09/01 84.40 MC 040601 1959/09/02 88.10 MC 040601 1959/09/03 123.0 MC 040601 1959/09/04 133.0 MC 040601 1959/09/05 132.0 MC 040601 1959/09/06 120.0 MC 040601 1959/09/07 112.0 MC 040601 1959/09/08 104.0 MC 040601 1959/09/09 94.90 MC 040601 1959/09/10 87.50 MC 040601 1959/09/11 81.80 MC 040601 1959/09/12 77.90 MC 040601 1959/09/13 72.20 MC 040601 1959/09/14 66.00 MC 040601 1959/09/15 57.20 MC 040601 1959/09/16 58.00 MC 040601 1959/09/17 56.10 MC 040601 1959/09/18 53.00 MC 040601 1959/09/19 50.70 MC 040601 1959/09/20 45.60 MC 040601 1959/09/21 51.00 MC 040601 1959/09/22 46.40 MC 040601 1959/09/23 46.20 MC 040601 1959/09/24 49.80 MC 040601 1959/09/25 60.00 MC 040601 1959/09/26 64.80 MC 040601 1959/09/27 63.70 MC 040601 1959/09/28 64.60 MC 040601 1959/09/29 64.00 MC 040601 1959/09/30 64.00 MC 040601 1959/10/01 64.00 MC 040601 1959/10/02 64.60 MC 040601 1959/10/03 63.70 MC 040601 1959/10/04 60.90 MC 040601 1959/10/05 62.30 MC 040601 1959/10/06 57.80 MC 040601 1959/10/07 58.60 MC 040601 1959/10/08 66.30 MC 040601 1959/10/09 66.80 MC 040601 1959/10/10 65.40 MC 040601 1959/10/11 60.90 MC 040601 1959/10/12 62.30 MC 040601 1959/10/13 63.70 MC 040601 1959/10/14 76.50 MC 040601 1959/10/15 77.00 MC 040601 1959/10/16 67.70 MC 040601 1959/10/17 59.50 MC 040601 1959/10/18 53.00 MC 040601 1959/10/19 57.20 MC 040601 1959/10/20 54.10 MC 040601 1959/10/21 53.00 MC 040601 1959/10/22 52.10 MC 040601 1959/10/23 52.10 MC 040601 1959/10/24 56.40 MC 040601 1959/10/25 77.90 MC 040601 1959/10/26 92.30 MC 040601 1959/10/27 105.0 MC 040601 1959/10/28 109.0 MC 040601 1959/10/29 110.0 MC 040601 1959/10/30 112.0 MC 040601 1959/10/31 109.0 MC 040601 1959/11/01 110.0 MC 040601 1959/11/02 108.0 MC 040601 1959/11/03 101.0 MC 040601 1959/11/04 96.80 MC 040601 1959/11/05 108.0 MC 040601 1959/11/06 128.0 MC 040601 1959/11/07 151.0 MC 040601 1959/11/08 158.0 MC 040601 1959/11/09 159.0 MC 040601 1959/11/10 153.0 MC 040601 1959/11/11 149.0 MC 040601 1959/11/12 144.0 MC 040601 1959/11/13 143.0 MC 040601 1959/11/14 156.0 MC 040601 1959/11/15 179.0 MC 040601 1959/11/16 208.0 MC 040601 1959/11/17 209.0 MC 040601 1959/11/18 208.0 MC 040601 1959/11/19 200.0 MC 040601 1959/11/20 180.0 MC 040601 1959/11/21 162.0 MC 040601 1959/11/22 156.0 MC 040601 1959/11/23 159.0 MC 040601 1959/11/24 171.0 MC 040601 1959/11/25 170.0 MC 040601 1959/11/26 143.0 R 040601 1959/11/27 143.0 R 040601 1959/11/28 143.0 R 040601 1959/11/29 143.0 R 040601 1959/11/30 143.0 R 040601 1959/12/01 131.0 R 040601 1959/12/02 131.0 R 040601 1959/12/03 131.0 R 040601 1959/12/04 131.0 R 040601 1959/12/05 131.0 R 040601 1959/12/06 131.0 R 040601 1959/12/07 131.0 R 040601 1959/12/08 131.0 R 040601 1959/12/09 131.0 R 040601 1959/12/10 131.0 R 040601 1959/12/11 106.0 R 040601 1959/12/12 106.0 R 040601 1959/12/13 106.0 R 040601 1959/12/14 106.0 R 040601 1959/12/15 106.0 R 040601 1959/12/16 106.0 R 040601 1959/12/17 106.0 R 040601 1959/12/18 106.0 R 040601 1959/12/19 106.0 R 040601 1959/12/20 106.0 R 040601 1959/12/21 67.70 R 040601 1959/12/22 67.70 R 040601 1959/12/23 67.70 R 040601 1959/12/24 67.70 R 040601 1959/12/25 67.70 R 040601 1959/12/26 67.70 R 040601 1959/12/27 67.70 R 040601 1959/12/28 67.70 R 040601 1959/12/29 67.70 R 040601 1959/12/30 67.70 R 040601 1959/12/31 67.70 R 040601 1960/01/01 55.50 R 040601 1960/01/02 55.20 R 040601 1960/01/03 54.10 R 040601 1960/01/04 54.90 R 040601 1960/01/05 51.30 R 040601 1960/01/06 49.80 R 040601 1960/01/07 48.70 R 040601 1960/01/08 45.90 R 040601 1960/01/09 45.30 R 040601 1960/01/10 41.10 R 040601 1960/01/11 50.10 R 040601 1960/01/12 66.30 R 040601 1960/01/13 75.00 R 040601 1960/01/14 78.40 R 040601 1960/01/15 81.30 R 040601 1960/01/16 82.70 R 040601 1960/01/17 78.70 R 040601 1960/01/18 78.20 R 040601 1960/01/19 76.50 R 040601 1960/01/20 77.90 R 040601 1960/01/21 76.20 R 040601 1960/01/22 75.00 R 040601 1960/01/23 75.60 R 040601 1960/01/24 75.30 R 040601 1960/01/25 75.00 R 040601 1960/01/26 73.90 R 040601 1960/01/27 72.50 R 040601 1960/01/28 72.20 R 040601 1960/01/29 71.40 R 040601 1960/01/30 69.90 R 040601 1960/01/31 69.10 R 040601 1960/02/01 69.10 R 040601 1960/02/02 67.40 R 040601 1960/02/03 66.80 R 040601 1960/02/04 65.70 R 040601 1960/02/05 66.30 R 040601 1960/02/06 65.10 R 040601 1960/02/07 66.00 R 040601 1960/02/08 66.30 R 040601 1960/02/09 62.30 R 040601 1960/02/10 60.00 R 040601 1960/02/11 68.00 R 040601 1960/02/12 76.50 R 040601 1960/02/13 78.20 R 040601 1960/02/14 76.50 R 040601 1960/02/15 73.60 R 040601 1960/02/16 60.60 R 040601 1960/02/17 67.70 R 040601 1960/02/18 73.60 R 040601 1960/02/19 78.40 R 040601 1960/02/20 81.00 R 040601 1960/02/21 77.60 R 040601 1960/02/22 74.80 R 040601 1960/02/23 72.80 R 040601 1960/02/24 71.60 R 040601 1960/02/25 70.80 R 040601 1960/02/26 71.60 R 040601 1960/02/27 71.40 R 040601 1960/02/28 69.90 R 040601 1960/02/29 69.90 R 040601 1960/03/01 66.30 R 040601 1960/03/02 63.40 R 040601 1960/03/03 64.30 R 040601 1960/03/04 66.30 R 040601 1960/03/05 66.80 R 040601 1960/03/06 66.30 R 040601 1960/03/07 66.50 R 040601 1960/03/08 64.00 R 040601 1960/03/09 62.00 R 040601 1960/03/10 60.00 R 040601 1960/03/11 56.90 R 040601 1960/03/12 56.40 R 040601 1960/03/13 56.10 R 040601 1960/03/14 60.60 R 040601 1960/03/15 59.20 R 040601 1960/03/16 57.80 R 040601 1960/03/17 57.80 R 040601 1960/03/18 59.20 R 040601 1960/03/19 56.60 R 040601 1960/03/20 54.40 R 040601 1960/03/21 56.60 R 040601 1960/03/22 53.80 R 040601 1960/03/23 52.70 R 040601 1960/03/24 51.00 R 040601 1960/03/25 51.00 R 040601 1960/03/26 75.60 R 040601 1960/03/27 75.60 R 040601 1960/03/28 75.60 R 040601 1960/03/29 75.60 R 040601 1960/03/30 75.60 R 040601 1960/03/31 75.60 R 040601 1960/04/01 188.0 R 040601 1960/04/02 188.0 R 040601 1960/04/03 188.0 R 040601 1960/04/04 188.0 R 040601 1960/04/05 188.0 R 040601 1960/04/06 188.0 R 040601 1960/04/07 188.0 R 040601 1960/04/08 188.0 R 040601 1960/04/09 188.0 R 040601 1960/04/10 188.0 R 040601 1960/04/11 188.0 R 040601 1960/04/12 188.0 R 040601 1960/04/13 188.0 R 040601 1960/04/14 188.0 R 040601 1960/04/15 188.0 R 040601 1960/04/16 188.0 R 040601 1960/04/17 188.0 R 040601 1960/04/18 188.0 R 040601 1960/04/19 188.0 R 040601 1960/04/20 188.0 R 040601 1960/04/21 243.0 MC 040601 1960/04/22 255.0 MC 040601 1960/04/23 281.0 MC 040601 1960/04/24 294.0 MC 040601 1960/04/25 311.0 MC 040601 1960/04/26 323.0 MC 040601 1960/04/27 331.0 MC 040601 1960/04/28 328.0 MC 040601 1960/04/29 311.0 MC 040601 1960/04/30 294.0 MC 040601 1960/05/01 292.0 MC 040601 1960/05/02 294.0 MC 040601 1960/05/03 306.0 MC 040601 1960/05/04 311.0 MC 040601 1960/05/05 311.0 MC 040601 1960/05/06 317.0 MC 040601 1960/05/07 297.0 MC 040601 1960/05/08 297.0 MC 040601 1960/05/09 306.0 MC 040601 1960/05/10 306.0 MC 040601 1960/05/11 303.0 MC 040601 1960/05/12 300.0 MC 040601 1960/05/13 306.0 MC 040601 1960/05/14 323.0 MC 040601 1960/05/15 326.0 MC 040601 1960/05/16 323.0 MC 040601 1960/05/17 317.0 MC 040601 1960/05/18 297.0 MC 040601 1960/05/19 272.0 MC 040601 1960/05/20 251.0 MC 040601 1960/05/21 228.0 MC 040601 1960/05/22 216.0 MC 040601 1960/05/23 185.0 MC 040601 1960/05/24 167.0 MC 040601 1960/05/25 177.0 MC 040601 1960/05/26 173.0 MC 040601 1960/05/27 159.0 MC 040601 1960/05/28 152.0 MC 040601 1960/05/29 149.0 MC 040601 1960/05/30 138.0 MC 040601 1960/05/31 130.0 MC 040601 1960/06/01 126.0 MC 040601 1960/06/02 127.0 MC 040601 1960/06/03 120.0 MC 040601 1960/06/04 119.0 MC 040601 1960/06/05 120.0 MC 040601 1960/06/06 110.0 MC 040601 1960/06/07 97.40 MC 040601 1960/06/08 103.0 MC 040601 1960/06/09 105.0 MC 040601 1960/06/10 105.0 MC 040601 1960/06/11 108.0 MC 040601 1960/06/12 110.0 MC 040601 1960/06/13 92.60 MC 040601 1960/06/14 85.50 MC 040601 1960/06/15 98.00 MC 040601 1960/06/16 98.80 MC 040601 1960/06/17 85.50 MC 040601 1960/06/18 84.70 MC 040601 1960/06/19 86.60 MC 040601 1960/06/20 94.60 MC 040601 1960/06/21 90.90 MC 040601 1960/06/22 87.80 MC 040601 1960/06/23 84.10 MC 040601 1960/06/24 80.40 MC 040601 1960/06/25 87.20 MC 040601 1960/06/26 89.50 MC 040601 1960/06/27 95.70 MC 040601 1960/06/28 91.70 MC 040601 1960/06/29 87.20 MC 040601 1960/06/30 80.70 MC 040601 1960/07/01 80.70 MC 040601 1960/07/02 81.00 MC 040601 1960/07/03 79.00 MC 040601 1960/07/04 85.00 MC 040601 1960/07/05 91.70 MC 040601 1960/07/06 102.0 MC 040601 1960/07/07 108.0 MC 040601 1960/07/08 111.0 MC 040601 1960/07/09 111.0 MC 040601 1960/07/10 107.0 MC 040601 1960/07/11 100.0 MC 040601 1960/07/12 89.20 MC 040601 1960/07/13 86.90 MC 040601 1960/07/14 96.60 MC 040601 1960/07/15 107.0 MC 040601 1960/07/16 110.0 MC 040601 1960/07/17 107.0 MC 040601 1960/07/18 106.0 MC 040601 1960/07/19 103.0 MC 040601 1960/07/20 100.0 MC 040601 1960/07/21 97.10 MC 040601 1960/07/22 96.80 MC 040601 1960/07/23 96.30 MC 040601 1960/07/24 94.00 MC 040601 1960/07/25 96.80 MC 040601 1960/07/26 96.00 MC 040601 1960/07/27 93.40 MC 040601 1960/07/28 92.60 MC 040601 1960/07/29 83.50 MC 040601 1960/07/30 80.10 MC 040601 1960/07/31 77.60 MC 040601 1960/08/01 83.30 MC 040601 1960/08/02 83.00 MC 040601 1960/08/03 82.70 MC 040601 1960/08/04 87.20 MC 040601 1960/08/05 98.00 MC 040601 1960/08/06 102.0 MC 040601 1960/08/07 101.0 MC 040601 1960/08/08 96.60 MC 040601 1960/08/09 90.30 MC 040601 1960/08/10 83.50 MC 040601 1960/08/11 82.70 MC 040601 1960/08/12 77.60 MC 040601 1960/08/13 64.80 MC 040601 1960/08/14 57.20 MC 040601 1960/08/15 62.60 MC 040601 1960/08/16 67.40 MC 040601 1960/08/17 71.40 MC 040601 1960/08/18 69.90 MC 040601 1960/08/19 67.10 MC 040601 1960/08/20 68.20 MC 040601 1960/08/21 68.20 MC 040601 1960/08/22 73.90 MC 040601 1960/08/23 71.60 MC 040601 1960/08/24 76.50 MC 040601 1960/08/25 72.80 MC 040601 1960/08/26 66.80 MC 040601 1960/08/27 78.70 MC 040601 1960/08/28 76.20 MC 040601 1960/08/29 77.90 MC 040601 1960/08/30 74.50 MC 040601 1960/08/31 72.50 MC 040601 1960/09/01 67.70 MC 040601 1960/09/02 62.30 MC 040601 1960/09/03 58.00 MC 040601 1960/09/04 54.70 MC 040601 1960/09/05 55.50 MC 040601 1960/09/06 51.80 MC 040601 1960/09/07 49.30 MC 040601 1960/09/08 47.00 MC 040601 1960/09/09 46.70 MC 040601 1960/09/10 57.20 MC 040601 1960/09/11 83.00 MC 040601 1960/09/12 93.70 MC 040601 1960/09/13 96.80 MC 040601 1960/09/14 92.60 MC 040601 1960/09/15 86.40 MC 040601 1960/09/16 85.50 MC 040601 1960/09/17 89.50 MC 040601 1960/09/18 89.80 MC 040601 1960/09/19 92.60 MC 040601 1960/09/20 94.30 MC 040601 1960/09/21 89.80 MC 040601 1960/09/22 81.30 MC 040601 1960/09/23 73.60 MC 040601 1960/09/24 67.40 MC 040601 1960/09/25 62.60 MC 040601 1960/09/26 62.00 MC 040601 1960/09/27 55.50 MC 040601 1960/09/28 51.00 MC 040601 1960/09/29 51.30 MC 040601 1960/09/30 50.10 MC 040601 1960/10/01 49.00 MC 040601 1960/10/02 49.80 MC 040601 1960/10/03 51.80 MC 040601 1960/10/04 47.30 MC 040601 1960/10/05 48.40 MC 040601 1960/10/06 45.30 MC 040601 1960/10/07 44.50 MC 040601 1960/10/08 44.70 MC 040601 1960/10/09 45.00 MC 040601 1960/10/10 48.70 MC 040601 1960/10/11 46.40 MC 040601 1960/10/12 44.50 MC 040601 1960/10/13 43.90 MC 040601 1960/10/14 44.20 MC 040601 1960/10/15 40.50 MC 040601 1960/10/16 34.80 MC 040601 1960/10/17 43.30 MC 040601 1960/10/18 41.60 MC 040601 1960/10/19 47.60 MC 040601 1960/10/20 56.90 MC 040601 1960/10/21 61.40 MC 040601 1960/10/22 65.40 MC 040601 1960/10/23 68.00 MC 040601 1960/10/24 73.90 MC 040601 1960/10/25 72.80 MC 040601 1960/10/26 81.30 MC 040601 1960/10/27 91.70 MC 040601 1960/10/28 92.30 MC 040601 1960/10/29 84.10 MC 040601 1960/10/30 83.00 MC 040601 1960/10/31 95.10 MC 040601 1960/11/01 96.60 MC 040601 1960/11/02 98.00 MC 040601 1960/11/03 99.10 MC 040601 1960/11/04 93.20 MC 040601 1960/11/05 80.40 MC 040601 1960/11/06 70.20 MC 040601 1960/11/07 66.50 MC 040601 1960/11/08 64.80 MC 040601 1960/11/09 60.90 MC 040601 1960/11/10 61.40 MC 040601 1960/11/11 67.40 MC 040601 1960/11/12 72.20 MC 040601 1960/11/13 72.50 MC 040601 1960/11/14 73.10 MC 040601 1960/11/15 74.50 MC 040601 1960/11/16 102.0 MC 040601 1960/11/17 159.0 MC 040601 1960/11/18 195.0 MC 040601 1960/11/19 185.0 MC 040601 1960/11/20 175.0 MC 040601 1960/11/21 162.0 MC 040601 1960/11/22 151.0 MC 040601 1960/11/23 139.0 MC 040601 1960/11/24 130.0 MC 040601 1960/11/25 119.0 MC 040601 1960/11/26 109.0 MC 040601 1960/11/27 100.0 MC 040601 1960/11/28 89.50 MC 040601 1960/11/29 97.10 MC 040601 1960/11/30 102.0 MC 040601 1960/12/01 104.0 MC 040601 1960/12/02 95.70 MC 040601 1960/12/03 95.10 MC 040601 1960/12/04 101.0 MC 040601 1960/12/05 96.60 MC 040601 1960/12/06 96.30 MC 040601 1960/12/07 93.20 MC 040601 1960/12/08 64.30 R 040601 1960/12/09 64.30 R 040601 1960/12/10 64.30 R 040601 1960/12/11 64.30 R 040601 1960/12/12 64.30 R 040601 1960/12/13 64.30 R 040601 1960/12/14 64.30 R 040601 1960/12/15 64.30 R 040601 1960/12/16 64.30 R 040601 1960/12/17 64.30 R 040601 1960/12/18 64.30 R 040601 1960/12/19 64.30 R 040601 1960/12/20 64.30 R 040601 1960/12/21 50.40 R 040601 1960/12/22 50.40 R 040601 1960/12/23 50.40 R 040601 1960/12/24 50.40 R 040601 1960/12/25 50.40 R 040601 1960/12/26 50.40 R 040601 1960/12/27 50.40 R 040601 1960/12/28 50.40 R 040601 1960/12/29 50.40 R 040601 1960/12/30 50.40 R 040601 1960/12/31 50.40 R 040601 1961/01/01 56.60 R 040601 1961/01/02 57.80 R 040601 1961/01/03 59.50 R 040601 1961/01/04 58.00 R 040601 1961/01/05 58.90 R 040601 1961/01/06 60.00 R 040601 1961/01/07 77.60 R 040601 1961/01/08 90.00 R 040601 1961/01/09 93.70 R 040601 1961/01/10 90.90 R 040601 1961/01/11 90.30 R 040601 1961/01/12 91.50 R 040601 1961/01/13 89.50 R 040601 1961/01/14 88.90 R 040601 1961/01/15 88.30 R 040601 1961/01/16 86.40 R 040601 1961/01/17 83.50 R 040601 1961/01/18 83.30 R 040601 1961/01/19 80.70 R 040601 1961/01/20 78.20 R 040601 1961/01/21 75.00 R 040601 1961/01/22 72.80 R 040601 1961/01/23 73.90 R 040601 1961/01/24 70.80 R 040601 1961/01/25 69.10 R 040601 1961/01/26 66.30 R 040601 1961/01/27 64.80 R 040601 1961/01/28 64.80 R 040601 1961/01/29 64.80 R 040601 1961/01/30 66.30 R 040601 1961/01/31 63.40 R 040601 1961/02/01 63.40 R 040601 1961/02/02 60.60 R 040601 1961/02/03 63.40 R 040601 1961/02/04 67.10 R 040601 1961/02/05 68.80 R 040601 1961/02/06 71.90 R 040601 1961/02/07 69.90 R 040601 1961/02/08 66.80 R 040601 1961/02/09 66.30 R 040601 1961/02/10 66.00 R 040601 1961/02/11 65.10 R 040601 1961/02/12 63.40 R 040601 1961/02/13 62.90 R 040601 1961/02/14 62.60 R 040601 1961/02/15 62.00 R 040601 1961/02/16 61.70 R 040601 1961/02/17 60.30 R 040601 1961/02/18 60.60 R 040601 1961/02/19 60.60 R 040601 1961/02/20 60.90 R 040601 1961/02/21 58.90 R 040601 1961/02/22 57.20 R 040601 1961/02/23 57.80 R 040601 1961/02/24 57.80 R 040601 1961/02/25 57.80 R 040601 1961/02/26 56.60 R 040601 1961/02/27 56.60 R 040601 1961/02/28 55.80 R 040601 1961/03/01 55.20 R 040601 1961/03/02 53.80 R 040601 1961/03/03 54.70 R 040601 1961/03/04 54.40 R 040601 1961/03/05 53.80 R 040601 1961/03/06 55.20 R 040601 1961/03/07 54.70 R 040601 1961/03/08 53.80 R 040601 1961/03/09 55.20 R 040601 1961/03/10 55.80 R 040601 1961/03/11 58.30 R 040601 1961/03/12 58.30 R 040601 1961/03/13 58.30 R 040601 1961/03/14 58.30 R 040601 1961/03/15 58.30 R 040601 1961/03/16 58.30 R 040601 1961/03/17 58.30 R 040601 1961/03/18 58.30 R 040601 1961/03/19 58.30 R 040601 1961/03/20 58.30 R 040601 1961/03/21 46.20 R 040601 1961/03/22 46.20 R 040601 1961/03/23 46.20 R 040601 1961/03/24 46.20 R 040601 1961/03/25 46.20 R 040601 1961/03/26 46.20 R 040601 1961/03/27 46.20 R 040601 1961/03/28 46.20 R 040601 1961/03/29 46.20 R 040601 1961/03/30 46.20 R 040601 1961/03/31 46.20 R 040601 1961/04/01 52.40 R 040601 1961/04/02 52.40 R 040601 1961/04/03 52.40 R 040601 1961/04/04 52.40 R 040601 1961/04/05 52.40 R 040601 1961/04/06 52.40 R 040601 1961/04/07 52.40 R 040601 1961/04/08 52.40 R 040601 1961/04/09 52.40 R 040601 1961/04/10 52.40 R 040601 1961/04/11 116.0 R 040601 1961/04/12 116.0 R 040601 1961/04/13 116.0 R 040601 1961/04/14 116.0 R 040601 1961/04/15 116.0 R 040601 1961/04/16 116.0 R 040601 1961/04/17 116.0 R 040601 1961/04/18 116.0 R 040601 1961/04/19 116.0 R 040601 1961/04/20 116.0 R 040601 1961/04/21 114.0 MC 040601 1961/04/22 132.0 MC 040601 1961/04/23 157.0 MC 040601 1961/04/24 174.0 MC 040601 1961/04/25 177.0 MC 040601 1961/04/26 173.0 MC 040601 1961/04/27 171.0 MC 040601 1961/04/28 165.0 MC 040601 1961/04/29 169.0 MC 040601 1961/04/30 184.0 MC 040601 1961/05/01 175.0 MC 040601 1961/05/02 170.0 MC 040601 1961/05/03 192.0 MC 040601 1961/05/04 223.0 MC 040601 1961/05/05 223.0 MC 040601 1961/05/06 225.0 MC 040601 1961/05/07 216.0 MC 040601 1961/05/08 205.0 MC 040601 1961/05/09 212.0 MC 040601 1961/05/10 223.0 MC 040601 1961/05/11 231.0 MC 040601 1961/05/12 219.0 MC 040601 1961/05/13 205.0 MC 040601 1961/05/14 185.0 MC 040601 1961/05/15 170.0 MC 040601 1961/05/16 202.0 MC 040601 1961/05/17 234.0 MC 040601 1961/05/18 247.0 MC 040601 1961/05/19 229.0 MC 040601 1961/05/20 208.0 MC 040601 1961/05/21 187.0 MC 040601 1961/05/22 178.0 MC 040601 1961/05/23 177.0 MC 040601 1961/05/24 177.0 MC 040601 1961/05/25 180.0 MC 040601 1961/05/26 184.0 MC 040601 1961/05/27 179.0 MC 040601 1961/05/28 174.0 MC 040601 1961/05/29 150.0 MC 040601 1961/05/30 140.0 MC 040601 1961/05/31 149.0 MC 040601 1961/06/01 145.0 MC 040601 1961/06/02 141.0 MC 040601 1961/06/03 133.0 MC 040601 1961/06/04 135.0 MC 040601 1961/06/05 131.0 MC 040601 1961/06/06 126.0 MC 040601 1961/06/07 134.0 MC 040601 1961/06/08 136.0 MC 040601 1961/06/09 130.0 MC 040601 1961/06/10 121.0 MC 040601 1961/06/11 109.0 MC 040601 1961/06/12 96.60 MC 040601 1961/06/13 86.60 MC 040601 1961/06/14 96.80 MC 040601 1961/06/15 99.70 MC 040601 1961/06/16 101.0 MC 040601 1961/06/17 100.0 MC 040601 1961/06/18 101.0 MC 040601 1961/06/19 93.70 MC 040601 1961/06/20 88.90 MC 040601 1961/06/21 105.0 MC 040601 1961/06/22 121.0 MC 040601 1961/06/23 110.0 MC 040601 1961/06/24 104.0 MC 040601 1961/06/25 95.10 MC 040601 1961/06/26 93.20 MC 040601 1961/06/27 90.90 MC 040601 1961/06/28 90.60 MC 040601 1961/06/29 90.30 MC 040601 1961/06/30 86.60 MC 040601 1961/07/01 81.60 MC 040601 1961/07/02 79.90 MC 040601 1961/07/03 77.30 MC 040601 1961/07/04 78.70 MC 040601 1961/07/05 87.20 MC 040601 1961/07/06 87.80 MC 040601 1961/07/07 85.20 MC 040601 1961/07/08 88.30 MC 040601 1961/07/09 89.80 MC 040601 1961/07/10 101.0 MC 040601 1961/07/11 103.0 MC 040601 1961/07/12 98.30 MC 040601 1961/07/13 104.0 MC 040601 1961/07/14 96.30 MC 040601 1961/07/15 103.0 MC 040601 1961/07/16 185.0 MC 040601 1961/07/17 169.0 MC 040601 1961/07/18 172.0 MC 040601 1961/07/19 161.0 MC 040601 1961/07/20 154.0 MC 040601 1961/07/21 145.0 MC 040601 1961/07/22 137.0 MC 040601 1961/07/23 125.0 MC 040601 1961/07/24 114.0 MC 040601 1961/07/25 112.0 MC 040601 1961/07/26 112.0 MC 040601 1961/07/27 112.0 MC 040601 1961/07/28 107.0 MC 040601 1961/07/29 103.0 MC 040601 1961/07/30 97.40 MC 040601 1961/07/31 87.20 MC 040601 1961/08/01 76.50 MC 040601 1961/08/02 75.00 MC 040601 1961/08/03 91.70 MC 040601 1961/08/04 85.50 MC 040601 1961/08/05 93.70 MC 040601 1961/08/06 95.10 MC 040601 1961/08/07 107.0 MC 040601 1961/08/08 94.90 MC 040601 1961/08/09 89.50 MC 040601 1961/08/10 88.90 MC 040601 1961/08/11 99.70 MC 040601 1961/08/12 115.0 MC 040601 1961/08/13 159.0 MC 040601 1961/08/14 169.0 MC 040601 1961/08/15 168.0 MC 040601 1961/08/16 166.0 MC 040601 1961/08/17 154.0 MC 040601 1961/08/18 136.0 MC 040601 1961/08/19 121.0 MC 040601 1961/08/20 114.0 MC 040601 1961/08/21 108.0 MC 040601 1961/08/22 99.10 MC 040601 1961/08/23 90.90 MC 040601 1961/08/24 83.30 MC 040601 1961/08/25 81.80 MC 040601 1961/08/26 82.70 MC 040601 1961/08/27 96.30 MC 040601 1961/08/28 123.0 MC 040601 1961/08/29 163.0 MC 040601 1961/08/30 167.0 MC 040601 1961/08/31 154.0 MC 040601 1961/09/01 139.0 MC 040601 1961/09/02 128.0 MC 040601 1961/09/03 118.0 MC 040601 1961/09/04 109.0 MC 040601 1961/09/05 98.30 MC 040601 1961/09/06 91.70 MC 040601 1961/09/07 85.20 MC 040601 1961/09/08 77.60 MC 040601 1961/09/09 73.60 MC 040601 1961/09/10 69.10 MC 040601 1961/09/11 69.70 MC 040601 1961/09/12 68.00 MC 040601 1961/09/13 69.90 MC 040601 1961/09/14 85.00 MC 040601 1961/09/15 110.0 MC 040601 1961/09/16 139.0 MC 040601 1961/09/17 136.0 MC 040601 1961/09/18 120.0 MC 040601 1961/09/19 105.0 MC 040601 1961/09/20 91.70 MC 040601 1961/09/21 81.00 MC 040601 1961/09/22 72.80 MC 040601 1961/09/23 65.70 MC 040601 1961/09/24 59.50 MC 040601 1961/09/25 57.20 MC 040601 1961/09/26 53.80 MC 040601 1961/09/27 51.80 MC 040601 1961/09/28 53.20 MC 040601 1961/09/29 56.60 MC 040601 1961/09/30 57.50 MC 040601 1961/10/01 55.50 MC 040601 1961/10/02 56.40 MC 040601 1961/10/03 51.80 MC 040601 1961/10/04 49.80 MC 040601 1961/10/05 49.00 MC 040601 1961/10/06 50.70 MC 040601 1961/10/07 49.30 MC 040601 1961/10/08 44.20 MC 040601 1961/10/09 48.70 MC 040601 1961/10/10 45.60 MC 040601 1961/10/11 36.20 MC 040601 1961/10/12 38.50 MC 040601 1961/10/13 40.20 MC 040601 1961/10/14 47.60 MC 040601 1961/10/15 50.40 MC 040601 1961/10/16 51.00 MC 040601 1961/10/17 49.00 MC 040601 1961/10/18 45.90 MC 040601 1961/10/19 46.20 MC 040601 1961/10/20 49.60 MC 040601 1961/10/21 54.90 MC 040601 1961/10/22 57.80 MC 040601 1961/10/23 57.20 MC 040601 1961/10/24 50.40 MC 040601 1961/10/25 44.50 MC 040601 1961/10/26 42.20 MC 040601 1961/10/27 36.00 MC 040601 1961/10/28 39.10 MC 040601 1961/10/29 38.80 MC 040601 1961/10/30 44.50 MC 040601 1961/10/31 41.60 MC 040601 1961/11/01 39.40 MC 040601 1961/11/02 42.20 MC 040601 1961/11/03 42.50 MC 040601 1961/11/04 40.20 MC 040601 1961/11/05 38.50 MC 040601 1961/11/06 43.30 MC 040601 1961/11/07 43.30 MC 040601 1961/11/08 42.80 MC 040601 1961/11/09 42.80 MC 040601 1961/11/10 43.00 MC 040601 1961/11/11 41.90 MC 040601 1961/11/12 36.80 MC 040601 1961/11/13 43.00 MC 040601 1961/11/14 43.60 MC 040601 1961/11/15 39.10 MC 040601 1961/11/16 43.30 MC 040601 1961/11/17 49.00 MC 040601 1961/11/18 49.00 MC 040601 1961/11/19 47.60 MC 040601 1961/11/20 51.30 MC 040601 1961/11/21 48.70 MC 040601 1961/11/22 49.80 MC 040601 1961/11/23 48.40 MC 040601 1961/11/24 52.70 MC 040601 1961/11/25 57.20 MC 040601 1961/11/26 58.60 MC 040601 1961/11/27 63.40 MC 040601 1961/11/28 58.30 MC 040601 1961/11/29 54.70 MC 040601 1961/11/30 56.10 MC 040601 1961/12/01 64.30 MC 040601 1961/12/02 66.80 MC 040601 1961/12/03 68.20 MC 040601 1961/12/04 67.70 MC 040601 1961/12/05 97.10 MC 040601 1961/12/06 112.0 MC 040601 1961/12/07 125.0 MC 040601 1961/12/08 119.0 MC 040601 1961/12/09 93.40 MC 040601 1961/12/10 80.40 MC 040601 1961/12/11 69.10 R 040601 1961/12/12 69.10 R 040601 1961/12/13 69.10 R 040601 1961/12/14 69.10 R 040601 1961/12/15 69.10 R 040601 1961/12/16 69.10 R 040601 1961/12/17 69.10 R 040601 1961/12/18 69.10 R 040601 1961/12/19 69.10 R 040601 1961/12/20 69.10 R 040601 1961/12/21 69.10 R 040601 1961/12/22 69.10 R 040601 1961/12/23 69.10 R 040601 1961/12/24 69.10 R 040601 1961/12/25 69.10 R 040601 1961/12/26 69.10 R 040601 1961/12/27 69.10 R 040601 1961/12/28 69.10 R 040601 1961/12/29 69.10 R 040601 1961/12/30 69.10 R 040601 1961/12/31 69.10 R 040601 1962/01/01 62.00 R 040601 1962/01/02 60.60 R 040601 1962/01/03 59.20 R 040601 1962/01/04 56.60 R 040601 1962/01/05 54.70 R 040601 1962/01/06 52.10 R 040601 1962/01/07 52.40 R 040601 1962/01/08 56.60 R 040601 1962/01/09 56.40 R 040601 1962/01/10 56.90 R 040601 1962/01/11 56.60 R 040601 1962/01/12 54.10 R 040601 1962/01/13 55.80 R 040601 1962/01/14 55.20 R 040601 1962/01/15 58.60 R 040601 1962/01/16 57.50 R 040601 1962/01/17 57.20 R 040601 1962/01/18 56.10 R 040601 1962/01/19 54.40 R 040601 1962/01/20 52.70 R 040601 1962/01/21 58.30 R 040601 1962/01/22 60.60 R 040601 1962/01/23 62.00 R 040601 1962/01/24 62.60 R 040601 1962/01/25 63.10 R 040601 1962/01/26 62.00 R 040601 1962/01/27 61.40 R 040601 1962/01/28 60.30 R 040601 1962/01/29 60.00 R 040601 1962/01/30 57.80 R 040601 1962/01/31 57.80 R 040601 1962/02/01 58.60 R 040601 1962/02/02 57.20 R 040601 1962/02/03 56.60 R 040601 1962/02/04 56.60 R 040601 1962/02/05 59.20 R 040601 1962/02/06 58.90 R 040601 1962/02/07 57.20 R 040601 1962/02/08 56.60 R 040601 1962/02/09 55.20 R 040601 1962/02/10 56.40 R 040601 1962/02/11 53.80 R 040601 1962/02/12 53.80 R 040601 1962/02/13 51.30 R 040601 1962/02/14 52.10 R 040601 1962/02/15 51.00 R 040601 1962/02/16 51.30 R 040601 1962/02/17 52.10 R 040601 1962/02/18 50.70 R 040601 1962/02/19 51.00 R 040601 1962/02/20 49.80 R 040601 1962/02/21 50.10 R 040601 1962/02/22 50.70 R 040601 1962/02/23 51.00 R 040601 1962/02/24 51.00 R 040601 1962/02/25 48.70 R 040601 1962/02/26 50.70 R 040601 1962/02/27 50.40 R 040601 1962/02/28 49.80 R 040601 1962/03/01 50.40 R 040601 1962/03/02 51.00 R 040601 1962/03/03 48.70 R 040601 1962/03/04 46.70 R 040601 1962/03/05 49.00 R 040601 1962/03/06 50.10 R 040601 1962/03/07 51.00 R 040601 1962/03/08 51.00 R 040601 1962/03/09 51.80 R 040601 1962/03/10 52.10 R 040601 1962/03/11 51.00 R 040601 1962/03/12 53.80 R 040601 1962/03/13 53.80 R 040601 1962/03/14 55.20 R 040601 1962/03/15 56.60 R 040601 1962/03/16 57.20 R 040601 1962/03/17 59.50 R 040601 1962/03/18 59.20 R 040601 1962/03/19 60.60 R 040601 1962/03/20 57.80 R 040601 1962/03/21 58.00 R 040601 1962/03/22 59.20 R 040601 1962/03/23 57.20 R 040601 1962/03/24 54.70 R 040601 1962/03/25 52.70 R 040601 1962/03/26 54.10 R 040601 1962/03/27 52.40 R 040601 1962/03/28 53.20 R 040601 1962/03/29 54.10 R 040601 1962/03/30 57.20 R 040601 1962/03/31 81.00 R 040601 1962/04/01 139.0 R 040601 1962/04/02 139.0 R 040601 1962/04/03 139.0 R 040601 1962/04/04 139.0 R 040601 1962/04/05 139.0 R 040601 1962/04/06 139.0 R 040601 1962/04/07 139.0 R 040601 1962/04/08 139.0 R 040601 1962/04/09 139.0 R 040601 1962/04/10 139.0 R 040601 1962/04/11 186.0 MC 040601 1962/04/12 149.0 MC 040601 1962/04/13 138.0 MC 040601 1962/04/14 138.0 MC 040601 1962/04/15 132.0 MC 040601 1962/04/16 122.0 MC 040601 1962/04/17 111.0 MC 040601 1962/04/18 102.0 MC 040601 1962/04/19 96.80 MC 040601 1962/04/20 95.10 MC 040601 1962/04/21 98.30 MC 040601 1962/04/22 106.0 MC 040601 1962/04/23 153.0 MC 040601 1962/04/24 184.0 MC 040601 1962/04/25 191.0 MC 040601 1962/04/26 177.0 MC 040601 1962/04/27 166.0 MC 040601 1962/04/28 173.0 MC 040601 1962/04/29 219.0 MC 040601 1962/04/30 264.0 MC 040601 1962/05/01 263.0 MC 040601 1962/05/02 274.0 MC 040601 1962/05/03 292.0 MC 040601 1962/05/04 323.0 MC 040601 1962/05/05 328.0 MC 040601 1962/05/06 311.0 MC 040601 1962/05/07 286.0 MC 040601 1962/05/08 262.0 MC 040601 1962/05/09 245.0 MC 040601 1962/05/10 230.0 MC 040601 1962/05/11 209.0 MC 040601 1962/05/12 189.0 MC 040601 1962/05/13 168.0 MC 040601 1962/05/14 145.0 MC 040601 1962/05/15 145.0 MC 040601 1962/05/16 154.0 MC 040601 1962/05/17 168.0 MC 040601 1962/05/18 169.0 MC 040601 1962/05/19 177.0 MC 040601 1962/05/20 174.0 MC 040601 1962/05/21 167.0 MC 040601 1962/05/22 167.0 MC 040601 1962/05/23 180.0 MC 040601 1962/05/24 181.0 MC 040601 1962/05/25 174.0 MC 040601 1962/05/26 168.0 MC 040601 1962/05/27 161.0 MC 040601 1962/05/28 127.0 MC 040601 1962/05/29 102.0 MC 040601 1962/05/30 96.80 MC 040601 1962/05/31 102.0 MC 040601 1962/06/01 114.0 MC 040601 1962/06/02 124.0 MC 040601 1962/06/03 117.0 MC 040601 1962/06/04 104.0 MC 040601 1962/06/05 101.0 MC 040601 1962/06/06 108.0 MC 040601 1962/06/07 106.0 MC 040601 1962/06/08 104.0 MC 040601 1962/06/09 106.0 MC 040601 1962/06/10 103.0 MC 040601 1962/06/11 96.60 MC 040601 1962/06/12 120.0 MC 040601 1962/06/13 168.0 MC 040601 1962/06/14 176.0 MC 040601 1962/06/15 156.0 MC 040601 1962/06/16 138.0 MC 040601 1962/06/17 125.0 MC 040601 1962/06/18 119.0 MC 040601 1962/06/19 113.0 MC 040601 1962/06/20 106.0 MC 040601 1962/06/21 103.0 MC 040601 1962/06/22 103.0 MC 040601 1962/06/23 96.60 MC 040601 1962/06/24 93.70 MC 040601 1962/06/25 95.40 MC 040601 1962/06/26 93.20 MC 040601 1962/06/27 89.50 MC 040601 1962/06/28 90.00 MC 040601 1962/06/29 86.10 MC 040601 1962/06/30 81.30 MC 040601 1962/07/01 76.70 MC 040601 1962/07/02 75.30 MC 040601 1962/07/03 74.20 MC 040601 1962/07/04 66.80 MC 040601 1962/07/05 69.90 MC 040601 1962/07/06 66.80 MC 040601 1962/07/07 63.10 MC 040601 1962/07/08 66.50 MC 040601 1962/07/09 71.10 MC 040601 1962/07/10 71.90 MC 040601 1962/07/11 76.70 MC 040601 1962/07/12 77.90 MC 040601 1962/07/13 77.30 MC 040601 1962/07/14 75.90 MC 040601 1962/07/15 74.50 MC 040601 1962/07/16 76.50 MC 040601 1962/07/17 73.90 MC 040601 1962/07/18 69.10 MC 040601 1962/07/19 63.10 MC 040601 1962/07/20 57.50 MC 040601 1962/07/21 43.30 MC 040601 1962/07/22 36.20 MC 040601 1962/07/23 38.20 MC 040601 1962/07/24 33.10 MC 040601 1962/07/25 31.70 MC 040601 1962/07/26 30.30 MC 040601 1962/07/27 31.40 MC 040601 1962/07/28 28.30 MC 040601 1962/07/29 23.00 MC 040601 1962/07/30 28.30 MC 040601 1962/07/31 28.90 MC 040601 1962/08/01 28.30 MC 040601 1962/08/02 26.40 MC 040601 1962/08/03 28.30 MC 040601 1962/08/04 26.80 MC 040601 1962/08/05 28.60 MC 040601 1962/08/06 39.10 MC 040601 1962/08/07 36.80 MC 040601 1962/08/08 34.80 MC 040601 1962/08/09 34.80 MC 040601 1962/08/10 34.80 MC 040601 1962/08/11 31.70 MC 040601 1962/08/12 30.30 MC 040601 1962/08/13 34.80 MC 040601 1962/08/14 34.00 MC 040601 1962/08/15 32.80 MC 040601 1962/08/16 32.60 MC 040601 1962/08/17 32.80 MC 040601 1962/08/18 31.70 MC 040601 1962/08/19 29.40 MC 040601 1962/08/20 39.90 MC 040601 1962/08/21 35.70 MC 040601 1962/08/22 38.20 MC 040601 1962/08/23 42.80 MC 040601 1962/08/24 44.70 MC 040601 1962/08/25 44.50 MC 040601 1962/08/26 40.80 MC 040601 1962/08/27 42.50 MC 040601 1962/08/28 39.90 MC 040601 1962/08/29 40.80 MC 040601 1962/08/30 43.00 MC 040601 1962/08/31 43.90 MC 040601 1962/09/01 41.10 MC 040601 1962/09/02 37.70 MC 040601 1962/09/03 38.20 MC 040601 1962/09/04 39.60 MC 040601 1962/09/05 36.20 MC 040601 1962/09/06 34.50 MC 040601 1962/09/07 33.40 MC 040601 1962/09/08 35.10 MC 040601 1962/09/09 30.60 MC 040601 1962/09/10 40.20 MC 040601 1962/09/11 43.30 MC 040601 1962/09/12 58.90 MC 040601 1962/09/13 79.30 MC 040601 1962/09/14 84.70 MC 040601 1962/09/15 87.50 MC 040601 1962/09/16 90.00 MC 040601 1962/09/17 85.50 MC 040601 1962/09/18 75.90 MC 040601 1962/09/19 68.80 MC 040601 1962/09/20 64.80 MC 040601 1962/09/21 63.40 MC 040601 1962/09/22 61.70 MC 040601 1962/09/23 58.30 MC 040601 1962/09/24 57.80 MC 040601 1962/09/25 54.40 MC 040601 1962/09/26 51.80 MC 040601 1962/09/27 44.20 MC 040601 1962/09/28 42.20 MC 040601 1962/09/29 48.70 MC 040601 1962/09/30 50.70 MC 040601 1962/10/01 53.50 MC 040601 1962/10/02 51.50 MC 040601 1962/10/03 53.20 MC 040601 1962/10/04 52.10 MC 040601 1962/10/05 50.70 MC 040601 1962/10/06 49.00 MC 040601 1962/10/07 46.40 MC 040601 1962/10/08 48.70 MC 040601 1962/10/09 46.40 MC 040601 1962/10/10 48.40 MC 040601 1962/10/11 48.70 MC 040601 1962/10/12 50.10 MC 040601 1962/10/13 55.50 MC 040601 1962/10/14 55.80 MC 040601 1962/10/15 61.70 MC 040601 1962/10/16 60.30 MC 040601 1962/10/17 66.30 MC 040601 1962/10/18 74.20 MC 040601 1962/10/19 75.30 MC 040601 1962/10/20 75.30 MC 040601 1962/10/21 72.50 MC 040601 1962/10/22 73.10 MC 040601 1962/10/23 72.50 MC 040601 1962/10/24 75.30 MC 040601 1962/10/25 76.70 MC 040601 1962/10/26 77.60 MC 040601 1962/10/27 76.20 MC 040601 1962/10/28 74.50 MC 040601 1962/10/29 74.80 MC 040601 1962/10/30 71.60 MC 040601 1962/10/31 71.40 MC 040601 1962/11/01 70.50 MC 040601 1962/11/02 71.10 MC 040601 1962/11/03 74.20 MC 040601 1962/11/04 70.50 MC 040601 1962/11/05 72.20 MC 040601 1962/11/06 69.70 MC 040601 1962/11/07 69.10 MC 040601 1962/11/08 68.80 MC 040601 1962/11/09 68.20 MC 040601 1962/11/10 70.20 MC 040601 1962/11/11 74.20 MC 040601 1962/11/12 73.30 MC 040601 1962/11/13 70.20 MC 040601 1962/11/14 68.80 MC 040601 1962/11/15 66.80 MC 040601 1962/11/16 65.40 MC 040601 1962/11/17 66.50 MC 040601 1962/11/18 60.90 MC 040601 1962/11/19 63.10 MC 040601 1962/11/20 66.80 MC 040601 1962/11/21 69.40 MC 040601 1962/11/22 74.80 MC 040601 1962/11/23 80.40 MC 040601 1962/11/24 79.00 MC 040601 1962/11/25 75.90 MC 040601 1962/11/26 72.80 MC 040601 1962/11/27 72.80 MC 040601 1962/11/28 74.80 MC 040601 1962/11/29 74.20 MC 040601 1962/11/30 70.20 MC 040601 1962/12/01 69.70 R 040601 1962/12/02 69.70 R 040601 1962/12/03 69.70 R 040601 1962/12/04 69.70 R 040601 1962/12/05 69.70 R 040601 1962/12/06 69.70 R 040601 1962/12/07 69.70 R 040601 1962/12/08 69.70 R 040601 1962/12/09 69.70 R 040601 1962/12/10 69.70 R 040601 1962/12/11 69.70 R 040601 1962/12/12 69.70 R 040601 1962/12/13 69.70 R 040601 1962/12/14 69.70 R 040601 1962/12/15 69.70 R 040601 1962/12/16 67.10 R 040601 1962/12/17 67.10 R 040601 1962/12/18 67.10 R 040601 1962/12/19 67.10 R 040601 1962/12/20 67.10 R 040601 1962/12/21 67.10 R 040601 1962/12/22 67.10 R 040601 1962/12/23 67.10 R 040601 1962/12/24 67.10 R 040601 1962/12/25 67.10 R 040601 1962/12/26 67.10 R 040601 1962/12/27 67.10 R 040601 1962/12/28 67.10 R 040601 1962/12/29 67.10 R 040601 1962/12/30 67.10 R 040601 1962/12/31 67.10 R 040601 1963/01/01 62.90 R 040601 1963/01/02 62.90 R 040601 1963/01/03 62.90 R 040601 1963/01/04 62.90 R 040601 1963/01/05 62.90 R 040601 1963/01/06 62.90 R 040601 1963/01/07 62.90 R 040601 1963/01/08 62.90 R 040601 1963/01/09 62.90 R 040601 1963/01/10 62.90 R 040601 1963/01/11 55.80 R 040601 1963/01/12 55.80 R 040601 1963/01/13 55.80 R 040601 1963/01/14 55.80 R 040601 1963/01/15 55.80 R 040601 1963/01/16 55.80 R 040601 1963/01/17 55.80 R 040601 1963/01/18 55.80 R 040601 1963/01/19 55.80 R 040601 1963/01/20 55.80 R 040601 1963/01/21 67.10 R 040601 1963/01/22 67.10 R 040601 1963/01/23 67.10 R 040601 1963/01/24 67.10 R 040601 1963/01/25 67.10 R 040601 1963/01/26 67.10 R 040601 1963/01/27 67.10 R 040601 1963/01/28 67.10 R 040601 1963/01/29 67.10 R 040601 1963/01/30 67.10 R 040601 1963/01/31 67.10 R 040601 1963/02/01 75.30 R 040601 1963/02/02 75.30 R 040601 1963/02/03 75.30 R 040601 1963/02/04 75.30 R 040601 1963/02/05 75.30 R 040601 1963/02/06 75.30 R 040601 1963/02/07 75.30 R 040601 1963/02/08 75.30 R 040601 1963/02/09 75.30 R 040601 1963/02/10 75.30 R 040601 1963/02/11 75.90 R 040601 1963/02/12 75.90 R 040601 1963/02/13 75.90 R 040601 1963/02/14 75.90 R 040601 1963/02/15 75.90 R 040601 1963/02/16 75.90 R 040601 1963/02/17 75.90 R 040601 1963/02/18 75.90 R 040601 1963/02/19 75.90 R 040601 1963/02/20 75.90 R 040601 1963/02/21 53.00 R 040601 1963/02/22 53.00 R 040601 1963/02/23 53.00 R 040601 1963/02/24 53.00 R 040601 1963/02/25 53.00 R 040601 1963/02/26 53.00 R 040601 1963/02/27 53.00 R 040601 1963/02/28 53.00 R 040601 1963/03/01 45.30 R 040601 1963/03/02 45.30 R 040601 1963/03/03 45.30 R 040601 1963/03/04 45.30 R 040601 1963/03/05 45.30 R 040601 1963/03/06 45.30 R 040601 1963/03/07 45.30 R 040601 1963/03/08 45.30 R 040601 1963/03/09 45.30 R 040601 1963/03/10 45.30 R 040601 1963/03/11 48.10 R 040601 1963/03/12 48.10 R 040601 1963/03/13 48.10 R 040601 1963/03/14 48.10 R 040601 1963/03/15 48.10 R 040601 1963/03/16 48.10 R 040601 1963/03/17 48.10 R 040601 1963/03/18 48.10 R 040601 1963/03/19 48.10 R 040601 1963/03/20 48.10 R 040601 1963/03/21 53.50 R 040601 1963/03/22 53.50 R 040601 1963/03/23 53.50 R 040601 1963/03/24 53.50 R 040601 1963/03/25 53.50 R 040601 1963/03/26 53.50 R 040601 1963/03/27 53.50 R 040601 1963/03/28 53.50 R 040601 1963/03/29 53.50 R 040601 1963/03/30 53.50 R 040601 1963/03/31 53.50 R 040601 1963/04/01 87.20 R 040601 1963/04/02 87.20 R 040601 1963/04/03 87.20 R 040601 1963/04/04 87.20 R 040601 1963/04/05 87.20 R 040601 1963/04/06 87.20 R 040601 1963/04/07 87.20 R 040601 1963/04/08 87.20 R 040601 1963/04/09 87.20 R 040601 1963/04/10 87.20 R 040601 1963/04/11 106.0 R 040601 1963/04/12 106.0 R 040601 1963/04/13 106.0 R 040601 1963/04/14 106.0 R 040601 1963/04/15 106.0 R 040601 1963/04/16 106.0 R 040601 1963/04/17 106.0 R 040601 1963/04/18 106.0 R 040601 1963/04/19 106.0 R 040601 1963/04/20 106.0 R 040601 1963/04/21 170.0 MC 040601 1963/04/22 185.0 MC 040601 1963/04/23 186.0 MC 040601 1963/04/24 181.0 MC 040601 1963/04/25 167.0 MC 040601 1963/04/26 161.0 MC 040601 1963/04/27 160.0 MC 040601 1963/04/28 154.0 MC 040601 1963/04/29 148.0 MC 040601 1963/04/30 146.0 MC 040601 1963/05/01 170.0 MC 040601 1963/05/02 197.0 MC 040601 1963/05/03 199.0 MC 040601 1963/05/04 212.0 MC 040601 1963/05/05 214.0 MC 040601 1963/05/06 216.0 MC 040601 1963/05/07 208.0 MC 040601 1963/05/08 190.0 MC 040601 1963/05/09 175.0 MC 040601 1963/05/10 173.0 MC 040601 1963/05/11 168.0 MC 040601 1963/05/12 158.0 MC 040601 1963/05/13 148.0 MC 040601 1963/05/14 135.0 MC 040601 1963/05/15 128.0 MC 040601 1963/05/16 121.0 MC 040601 1963/05/17 117.0 MC 040601 1963/05/18 112.0 MC 040601 1963/05/19 103.0 MC 040601 1963/05/20 96.60 MC 040601 1963/05/21 92.00 MC 040601 1963/05/22 102.0 MC 040601 1963/05/23 100.0 MC 040601 1963/05/24 109.0 MC 040601 1963/05/25 118.0 MC 040601 1963/05/26 118.0 MC 040601 1963/05/27 114.0 MC 040601 1963/05/28 105.0 MC 040601 1963/05/29 103.0 MC 040601 1963/05/30 98.50 MC 040601 1963/05/31 89.80 MC 040601 1963/06/01 79.30 MC 040601 1963/06/02 70.80 MC 040601 1963/06/03 66.80 MC 040601 1963/06/04 61.70 MC 040601 1963/06/05 60.30 MC 040601 1963/06/06 57.20 MC 040601 1963/06/07 58.60 MC 040601 1963/06/08 58.00 MC 040601 1963/06/09 55.20 MC 040601 1963/06/10 56.10 MC 040601 1963/06/11 55.80 MC 040601 1963/06/12 56.60 MC 040601 1963/06/13 53.80 MC 040601 1963/06/14 51.30 MC 040601 1963/06/15 46.40 MC 040601 1963/06/16 43.30 MC 040601 1963/06/17 46.40 MC 040601 1963/06/18 43.90 MC 040601 1963/06/19 47.00 MC 040601 1963/06/20 47.60 MC 040601 1963/06/21 68.80 MC 040601 1963/06/22 91.50 MC 040601 1963/06/23 94.60 MC 040601 1963/06/24 94.60 MC 040601 1963/06/25 88.30 MC 040601 1963/06/26 84.70 MC 040601 1963/06/27 83.80 MC 040601 1963/06/28 80.40 MC 040601 1963/06/29 80.10 MC 040601 1963/06/30 75.00 MC 040601 1963/07/01 68.80 MC 040601 1963/07/02 57.80 MC 040601 1963/07/03 52.40 MC 040601 1963/07/04 53.00 MC 040601 1963/07/05 54.40 MC 040601 1963/07/06 52.10 MC 040601 1963/07/07 51.00 MC 040601 1963/07/08 60.00 MC 040601 1963/07/09 62.60 MC 040601 1963/07/10 64.30 MC 040601 1963/07/11 65.70 MC 040601 1963/07/12 71.90 MC 040601 1963/07/13 78.40 MC 040601 1963/07/14 81.60 MC 040601 1963/07/15 83.80 MC 040601 1963/07/16 83.30 MC 040601 1963/07/17 82.10 MC 040601 1963/07/18 81.30 MC 040601 1963/07/19 84.10 MC 040601 1963/07/20 80.40 MC 040601 1963/07/21 77.00 MC 040601 1963/07/22 77.30 MC 040601 1963/07/23 73.60 MC 040601 1963/07/24 74.80 MC 040601 1963/07/25 75.30 MC 040601 1963/07/26 71.10 MC 040601 1963/07/27 63.10 MC 040601 1963/07/28 59.20 MC 040601 1963/07/29 61.20 MC 040601 1963/07/30 52.40 MC 040601 1963/07/31 50.40 MC 040601 1963/08/01 50.70 MC 040601 1963/08/02 51.30 MC 040601 1963/08/03 49.60 MC 040601 1963/08/04 48.70 MC 040601 1963/08/05 53.20 MC 040601 1963/08/06 51.30 MC 040601 1963/08/07 51.50 MC 040601 1963/08/08 49.30 MC 040601 1963/08/09 48.70 MC 040601 1963/08/10 49.30 MC 040601 1963/08/11 50.40 MC 040601 1963/08/12 54.70 MC 040601 1963/08/13 51.00 MC 040601 1963/08/14 49.80 MC 040601 1963/08/15 50.10 MC 040601 1963/08/16 51.80 MC 040601 1963/08/17 53.20 MC 040601 1963/08/18 54.70 MC 040601 1963/08/19 63.40 MC 040601 1963/08/20 66.80 MC 040601 1963/08/21 68.80 MC 040601 1963/08/22 66.80 MC 040601 1963/08/23 66.80 MC 040601 1963/08/24 74.50 MC 040601 1963/08/25 91.70 MC 040601 1963/08/26 108.0 MC 040601 1963/08/27 106.0 MC 040601 1963/08/28 96.00 MC 040601 1963/08/29 86.90 MC 040601 1963/08/30 79.30 MC 040601 1963/08/31 77.30 MC 040601 1963/09/01 84.40 MC 040601 1963/09/02 96.80 MC 040601 1963/09/03 97.70 MC 040601 1963/09/04 96.00 MC 040601 1963/09/05 93.20 MC 040601 1963/09/06 89.80 MC 040601 1963/09/07 85.00 MC 040601 1963/09/08 79.30 MC 040601 1963/09/09 79.00 MC 040601 1963/09/10 79.00 MC 040601 1963/09/11 79.60 MC 040601 1963/09/12 77.90 MC 040601 1963/09/13 78.40 MC 040601 1963/09/14 78.70 MC 040601 1963/09/15 75.60 MC 040601 1963/09/16 70.50 MC 040601 1963/09/17 64.30 MC 040601 1963/09/18 58.60 MC 040601 1963/09/19 54.70 MC 040601 1963/09/20 52.40 MC 040601 1963/09/21 49.80 MC 040601 1963/09/22 46.70 MC 040601 1963/09/23 47.60 MC 040601 1963/09/24 42.80 MC 040601 1963/09/25 42.80 MC 040601 1963/09/26 41.30 MC 040601 1963/09/27 34.50 MC 040601 1963/09/28 39.90 MC 040601 1963/09/29 36.20 MC 040601 1963/09/30 45.00 MC 040601 1963/10/01 46.20 MC 040601 1963/10/02 50.10 MC 040601 1963/10/03 52.40 MC 040601 1963/10/04 52.10 MC 040601 1963/10/05 51.50 MC 040601 1963/10/06 47.60 MC 040601 1963/10/07 46.70 MC 040601 1963/10/08 45.00 MC 040601 1963/10/09 42.80 MC 040601 1963/10/10 43.00 MC 040601 1963/10/11 46.20 MC 040601 1963/10/12 43.30 MC 040601 1963/10/13 39.10 MC 040601 1963/10/14 41.60 MC 040601 1963/10/15 39.60 MC 040601 1963/10/16 39.40 MC 040601 1963/10/17 39.90 MC 040601 1963/10/18 36.20 MC 040601 1963/10/19 36.20 MC 040601 1963/10/20 35.40 MC 040601 1963/10/21 34.80 MC 040601 1963/10/22 34.30 MC 040601 1963/10/23 33.40 MC 040601 1963/10/24 36.20 MC 040601 1963/10/25 37.10 MC 040601 1963/10/26 39.40 MC 040601 1963/10/27 36.80 MC 040601 1963/10/28 40.50 MC 040601 1963/10/29 38.20 MC 040601 1963/10/30 37.10 MC 040601 1963/10/31 36.20 MC 040601 1963/11/01 37.10 MC 040601 1963/11/02 39.40 MC 040601 1963/11/03 34.80 MC 040601 1963/11/04 36.20 MC 040601 1963/11/05 36.80 MC 040601 1963/11/06 37.10 MC 040601 1963/11/07 38.80 MC 040601 1963/11/08 43.30 MC 040601 1963/11/09 46.40 MC 040601 1963/11/10 48.10 MC 040601 1963/11/11 55.20 MC 040601 1963/11/12 60.00 MC 040601 1963/11/13 66.30 MC 040601 1963/11/14 72.20 MC 040601 1963/11/15 76.20 MC 040601 1963/11/16 75.60 MC 040601 1963/11/17 73.10 MC 040601 1963/11/18 73.90 MC 040601 1963/11/19 74.20 MC 040601 1963/11/20 73.10 MC 040601 1963/11/21 72.20 MC 040601 1963/11/22 73.10 MC 040601 1963/11/23 71.60 MC 040601 1963/11/24 68.80 MC 040601 1963/11/25 70.20 MC 040601 1963/11/26 68.20 MC 040601 1963/11/27 68.80 MC 040601 1963/11/28 67.70 MC 040601 1963/11/29 69.70 MC 040601 1963/11/30 68.80 MC 040601 1963/12/01 69.70 MC 040601 1963/12/02 99.40 MC 040601 1963/12/03 106.0 R 040601 1963/12/04 106.0 R 040601 1963/12/05 106.0 R 040601 1963/12/06 106.0 R 040601 1963/12/07 106.0 R 040601 1963/12/08 106.0 R 040601 1963/12/09 106.0 R 040601 1963/12/10 106.0 R 040601 1963/12/11 106.0 R 040601 1963/12/12 106.0 R 040601 1963/12/13 106.0 R 040601 1963/12/14 106.0 R 040601 1963/12/15 106.0 R 040601 1963/12/16 85.00 R 040601 1963/12/17 85.00 R 040601 1963/12/18 85.00 R 040601 1963/12/19 85.00 R 040601 1963/12/20 85.00 R 040601 1963/12/21 85.00 R 040601 1963/12/22 85.00 R 040601 1963/12/23 85.00 R 040601 1963/12/24 85.00 R 040601 1963/12/25 85.00 R 040601 1963/12/26 85.00 R 040601 1963/12/27 85.00 R 040601 1963/12/28 85.00 R 040601 1963/12/29 85.00 R 040601 1963/12/30 85.00 R 040601 1963/12/31 85.00 R 040601 1964/01/01 68.80 R 040601 1964/01/02 66.30 R 040601 1964/01/03 63.70 R 040601 1964/01/04 61.40 R 040601 1964/01/05 59.70 R 040601 1964/01/06 58.30 R 040601 1964/01/07 56.40 R 040601 1964/01/08 54.70 R 040601 1964/01/09 53.00 R 040601 1964/01/10 52.10 R 040601 1964/01/11 52.10 R 040601 1964/01/12 51.50 R 040601 1964/01/13 51.00 R 040601 1964/01/14 50.40 R 040601 1964/01/15 50.10 R 040601 1964/01/16 50.10 R 040601 1964/01/17 50.10 R 040601 1964/01/18 49.30 R 040601 1964/01/19 48.70 R 040601 1964/01/20 47.90 R 040601 1964/01/21 47.00 R 040601 1964/01/22 45.00 R 040601 1964/01/23 43.90 R 040601 1964/01/24 42.20 R 040601 1964/01/25 39.90 R 040601 1964/01/26 39.10 R 040601 1964/01/27 37.90 R 040601 1964/01/28 37.10 R 040601 1964/01/29 36.20 R 040601 1964/01/30 35.70 R 040601 1964/01/31 34.80 R 040601 1964/02/01 34.30 R 040601 1964/02/02 33.70 R 040601 1964/02/03 33.40 R 040601 1964/02/04 32.80 R 040601 1964/02/05 32.60 R 040601 1964/02/06 32.30 R 040601 1964/02/07 32.00 R 040601 1964/02/08 32.00 R 040601 1964/02/09 32.00 R 040601 1964/02/10 32.00 R 040601 1964/02/11 32.30 R 040601 1964/02/12 32.60 R 040601 1964/02/13 32.60 R 040601 1964/02/14 32.80 R 040601 1964/02/15 32.80 R 040601 1964/02/16 33.10 R 040601 1964/02/17 33.40 R 040601 1964/02/18 33.70 R 040601 1964/02/19 33.70 R 040601 1964/02/20 34.00 R 040601 1964/02/21 33.70 R 040601 1964/02/22 34.00 R 040601 1964/02/23 34.00 R 040601 1964/02/24 34.00 R 040601 1964/02/25 34.00 R 040601 1964/02/26 34.00 R 040601 1964/02/27 34.00 R 040601 1964/02/28 34.00 R 040601 1964/02/29 34.30 R 040601 1964/03/01 34.50 R 040601 1964/03/02 34.80 R 040601 1964/03/03 35.70 R 040601 1964/03/04 36.50 R 040601 1964/03/05 37.90 R 040601 1964/03/06 39.90 R 040601 1964/03/07 43.30 R 040601 1964/03/08 47.00 R 040601 1964/03/09 50.40 R 040601 1964/03/10 53.00 R 040601 1964/03/11 50.40 R 040601 1964/03/12 48.10 R 040601 1964/03/13 46.40 R 040601 1964/03/14 45.00 R 040601 1964/03/15 43.90 R 040601 1964/03/16 42.80 R 040601 1964/03/17 42.20 R 040601 1964/03/18 41.10 R 040601 1964/03/19 40.20 R 040601 1964/03/20 39.40 R 040601 1964/03/21 38.80 R 040601 1964/03/22 37.90 R 040601 1964/03/23 37.40 R 040601 1964/03/24 36.80 R 040601 1964/03/25 36.80 R 040601 1964/03/26 36.20 R 040601 1964/03/27 36.00 R 040601 1964/03/28 36.00 R 040601 1964/03/29 35.70 R 040601 1964/03/30 35.70 R 040601 1964/03/31 35.70 R 040601 1964/04/01 36.00 R 040601 1964/04/02 35.70 R 040601 1964/04/03 35.40 R 040601 1964/04/04 35.10 R 040601 1964/04/05 34.80 R 040601 1964/04/06 34.80 R 040601 1964/04/07 34.30 R 040601 1964/04/08 36.80 R 040601 1964/04/09 42.50 R 040601 1964/04/10 59.20 R 040601 1964/04/11 73.60 R 040601 1964/04/12 85.00 R 040601 1964/04/13 103.0 R 040601 1964/04/14 144.0 R 040601 1964/04/15 294.0 MC 040601 1964/04/16 286.0 MC 040601 1964/04/17 260.0 MC 040601 1964/04/18 294.0 MC 040601 1964/04/19 280.0 MC 040601 1964/04/20 264.0 MC 040601 1964/04/21 234.0 MC 040601 1964/04/22 219.0 MC 040601 1964/04/23 232.0 MC 040601 1964/04/24 245.0 MC 040601 1964/04/25 241.0 MC 040601 1964/04/26 225.0 MC 040601 1964/04/27 214.0 MC 040601 1964/04/28 202.0 MC 040601 1964/04/29 191.0 MC 040601 1964/04/30 201.0 MC 040601 1964/05/01 212.0 MC 040601 1964/05/02 207.0 MC 040601 1964/05/03 187.0 MC 040601 1964/05/04 167.0 MC 040601 1964/05/05 160.0 MC 040601 1964/05/06 155.0 MC 040601 1964/05/07 147.0 MC 040601 1964/05/08 140.0 MC 040601 1964/05/09 135.0 MC 040601 1964/05/10 136.0 MC 040601 1964/05/11 140.0 MC 040601 1964/05/12 152.0 MC 040601 1964/05/13 163.0 MC 040601 1964/05/14 165.0 MC 040601 1964/05/15 161.0 MC 040601 1964/05/16 167.0 MC 040601 1964/05/17 172.0 MC 040601 1964/05/18 153.0 MC 040601 1964/05/19 138.0 MC 040601 1964/05/20 165.0 MC 040601 1964/05/21 178.0 MC 040601 1964/05/22 175.0 MC 040601 1964/05/23 167.0 MC 040601 1964/05/24 146.0 MC 040601 1964/05/25 140.0 MC 040601 1964/05/26 141.0 MC 040601 1964/05/27 146.0 MC 040601 1964/05/28 156.0 MC 040601 1964/05/29 167.0 MC 040601 1964/05/30 169.0 MC 040601 1964/05/31 168.0 MC 040601 1964/06/01 161.0 MC 040601 1964/06/02 138.0 MC 040601 1964/06/03 135.0 MC 040601 1964/06/04 128.0 MC 040601 1964/06/05 116.0 MC 040601 1964/06/06 113.0 MC 040601 1964/06/07 109.0 MC 040601 1964/06/08 89.50 MC 040601 1964/06/09 87.20 MC 040601 1964/06/10 104.0 MC 040601 1964/06/11 143.0 MC 040601 1964/06/12 206.0 MC 040601 1964/06/13 221.0 MC 040601 1964/06/14 204.0 MC 040601 1964/06/15 174.0 MC 040601 1964/06/16 155.0 MC 040601 1964/06/17 145.0 MC 040601 1964/06/18 136.0 MC 040601 1964/06/19 130.0 MC 040601 1964/06/20 125.0 MC 040601 1964/06/21 124.0 MC 040601 1964/06/22 131.0 MC 040601 1964/06/23 131.0 MC 040601 1964/06/24 128.0 MC 040601 1964/06/25 125.0 MC 040601 1964/06/26 124.0 MC 040601 1964/06/27 123.0 MC 040601 1964/06/28 117.0 MC 040601 1964/06/29 120.0 MC 040601 1964/06/30 131.0 MC 040601 1964/07/01 126.0 MC 040601 1964/07/02 117.0 MC 040601 1964/07/03 107.0 MC 040601 1964/07/04 102.0 MC 040601 1964/07/05 104.0 MC 040601 1964/07/06 111.0 MC 040601 1964/07/07 120.0 MC 040601 1964/07/08 124.0 MC 040601 1964/07/09 119.0 MC 040601 1964/07/10 112.0 MC 040601 1964/07/11 104.0 MC 040601 1964/07/12 97.10 MC 040601 1964/07/13 90.00 MC 040601 1964/07/14 80.10 MC 040601 1964/07/15 72.80 MC 040601 1964/07/16 66.50 MC 040601 1964/07/17 57.20 MC 040601 1964/07/18 53.20 MC 040601 1964/07/19 48.40 MC 040601 1964/07/20 46.70 MC 040601 1964/07/21 41.60 MC 040601 1964/07/22 38.50 MC 040601 1964/07/23 40.50 MC 040601 1964/07/24 36.50 MC 040601 1964/07/25 36.00 MC 040601 1964/07/26 31.70 MC 040601 1964/07/27 34.50 MC 040601 1964/07/28 38.20 MC 040601 1964/07/29 44.20 MC 040601 1964/07/30 46.40 MC 040601 1964/07/31 46.20 MC 040601 1964/08/01 53.20 MC 040601 1964/08/02 57.20 MC 040601 1964/08/03 53.00 MC 040601 1964/08/04 46.40 MC 040601 1964/08/05 39.10 MC 040601 1964/08/06 36.80 MC 040601 1964/08/07 37.70 MC 040601 1964/08/08 42.80 MC 040601 1964/08/09 54.90 MC 040601 1964/08/10 66.80 MC 040601 1964/08/11 72.50 MC 040601 1964/08/12 78.20 MC 040601 1964/08/13 81.80 MC 040601 1964/08/14 87.20 MC 040601 1964/08/15 92.30 MC 040601 1964/08/16 94.90 MC 040601 1964/08/17 102.0 MC 040601 1964/08/18 105.0 MC 040601 1964/08/19 105.0 MC 040601 1964/08/20 98.80 MC 040601 1964/08/21 94.60 MC 040601 1964/08/22 87.80 MC 040601 1964/08/23 79.60 MC 040601 1964/08/24 75.60 MC 040601 1964/08/25 72.20 MC 040601 1964/08/26 71.90 MC 040601 1964/08/27 68.20 MC 040601 1964/08/28 64.60 MC 040601 1964/08/29 60.60 MC 040601 1964/08/30 56.40 MC 040601 1964/08/31 55.80 MC 040601 1964/09/01 50.10 MC 040601 1964/09/02 47.90 MC 040601 1964/09/03 43.30 MC 040601 1964/09/04 40.50 MC 040601 1964/09/05 38.20 MC 040601 1964/09/06 35.10 MC 040601 1964/09/07 37.10 E 040601 1964/09/08 38.20 MC 040601 1964/09/09 35.40 MC 040601 1964/09/10 37.10 MC 040601 1964/09/11 48.10 MC 040601 1964/09/12 60.60 MC 040601 1964/09/13 71.40 MC 040601 1964/09/14 79.90 MC 040601 1964/09/15 75.60 MC 040601 1964/09/16 72.50 MC 040601 1964/09/17 69.10 MC 040601 1964/09/18 64.60 MC 040601 1964/09/19 60.90 MC 040601 1964/09/20 57.20 MC 040601 1964/09/21 58.60 MC 040601 1964/09/22 55.80 MC 040601 1964/09/23 53.00 MC 040601 1964/09/24 52.40 MC 040601 1964/09/25 53.50 MC 040601 1964/09/26 54.40 MC 040601 1964/09/27 55.50 MC 040601 1964/09/28 56.40 MC 040601 1964/09/29 54.10 MC 040601 1964/09/30 54.40 MC 040601 1964/10/01 54.10 MC 040601 1964/10/02 54.40 MC 040601 1964/10/03 53.80 MC 040601 1964/10/04 53.80 MC 040601 1964/10/05 57.80 MC 040601 1964/10/06 58.60 MC 040601 1964/10/07 58.00 MC 040601 1964/10/08 59.50 MC 040601 1964/10/09 56.10 MC 040601 1964/10/10 53.80 MC 040601 1964/10/11 53.20 MC 040601 1964/10/12 59.20 MC 040601 1964/10/13 62.00 MC 040601 1964/10/14 63.70 MC 040601 1964/10/15 63.10 MC 040601 1964/10/16 60.90 MC 040601 1964/10/17 58.90 MC 040601 1964/10/18 57.80 MC 040601 1964/10/19 66.80 MC 040601 1964/10/20 68.50 MC 040601 1964/10/21 70.20 MC 040601 1964/10/22 68.80 MC 040601 1964/10/23 68.20 MC 040601 1964/10/24 68.80 MC 040601 1964/10/25 69.10 MC 040601 1964/10/26 71.10 MC 040601 1964/10/27 69.70 MC 040601 1964/10/28 67.10 MC 040601 1964/10/29 64.80 MC 040601 1964/10/30 65.10 MC 040601 1964/10/31 66.50 MC 040601 1964/11/01 66.00 MC 040601 1964/11/02 65.10 MC 040601 1964/11/03 60.90 MC 040601 1964/11/04 60.90 MC 040601 1964/11/05 57.50 MC 040601 1964/11/06 56.40 MC 040601 1964/11/07 56.90 MC 040601 1964/11/08 59.20 MC 040601 1964/11/09 61.70 MC 040601 1964/11/10 57.50 MC 040601 1964/11/11 53.50 MC 040601 1964/11/12 52.70 MC 040601 1964/11/13 53.00 MC 040601 1964/11/14 53.20 MC 040601 1964/11/15 55.80 MC 040601 1964/11/16 67.70 MC 040601 1964/11/17 67.40 MC 040601 1964/11/18 79.90 MC 040601 1964/11/19 86.60 R 040601 1964/11/20 85.20 R 040601 1964/11/21 79.60 R 040601 1964/11/22 76.50 R 040601 1964/11/23 75.90 R 040601 1964/11/24 75.60 R 040601 1964/11/25 76.20 R 040601 1964/11/26 80.70 R 040601 1964/11/27 87.20 R 040601 1964/11/28 97.70 R 040601 1964/11/29 104.0 R 040601 1964/11/30 108.0 R 040601 1964/12/01 109.0 R 040601 1964/12/02 110.0 R 040601 1964/12/03 108.0 R 040601 1964/12/04 105.0 R 040601 1964/12/05 103.0 R 040601 1964/12/06 102.0 R 040601 1964/12/07 101.0 R 040601 1964/12/08 101.0 R 040601 1964/12/09 99.70 R 040601 1964/12/10 99.40 R 040601 1964/12/11 101.0 R 040601 1964/12/12 103.0 R 040601 1964/12/13 105.0 R 040601 1964/12/14 110.0 R 040601 1964/12/15 111.0 R 040601 1964/12/16 109.0 R 040601 1964/12/17 107.0 R 040601 1964/12/18 105.0 R 040601 1964/12/19 102.0 R 040601 1964/12/20 101.0 R 040601 1964/12/21 101.0 R 040601 1964/12/22 102.0 R 040601 1964/12/23 105.0 R 040601 1964/12/24 110.0 R 040601 1964/12/25 118.0 R 040601 1964/12/26 127.0 R 040601 1964/12/27 142.0 R 040601 1964/12/28 156.0 R 040601 1964/12/29 144.0 R 040601 1964/12/30 132.0 R 040601 1964/12/31 126.0 R 040601 1965/01/01 118.0 R 040601 1965/01/02 110.0 R 040601 1965/01/03 108.0 R 040601 1965/01/04 108.0 R 040601 1965/01/05 108.0 R 040601 1965/01/06 102.0 R 040601 1965/01/07 102.0 R 040601 1965/01/08 104.0 R 040601 1965/01/09 103.0 R 040601 1965/01/10 96.30 R 040601 1965/01/11 90.60 R 040601 1965/01/12 84.70 R 040601 1965/01/13 79.00 R 040601 1965/01/14 73.90 R 040601 1965/01/15 71.90 R 040601 1965/01/16 70.80 R 040601 1965/01/17 70.20 R 040601 1965/01/18 69.40 R 040601 1965/01/19 67.40 R 040601 1965/01/20 65.70 R 040601 1965/01/21 65.40 R 040601 1965/01/22 65.40 R 040601 1965/01/23 65.10 R 040601 1965/01/24 65.10 R 040601 1965/01/25 65.40 R 040601 1965/01/26 66.50 R 040601 1965/01/27 67.40 R 040601 1965/01/28 64.80 R 040601 1965/01/29 63.10 R 040601 1965/01/30 62.30 R 040601 1965/01/31 61.70 R 040601 1965/02/01 60.90 R 040601 1965/02/02 60.30 R 040601 1965/02/03 59.70 R 040601 1965/02/04 59.50 R 040601 1965/02/05 57.80 R 040601 1965/02/06 56.60 R 040601 1965/02/07 56.40 R 040601 1965/02/08 56.10 R 040601 1965/02/09 55.80 R 040601 1965/02/10 55.80 R 040601 1965/02/11 56.60 R 040601 1965/02/12 58.60 R 040601 1965/02/13 59.70 R 040601 1965/02/14 60.00 R 040601 1965/02/15 60.00 R 040601 1965/02/16 59.70 R 040601 1965/02/17 58.30 R 040601 1965/02/18 56.40 R 040601 1965/02/19 50.40 R 040601 1965/02/20 45.30 R 040601 1965/02/21 40.20 R 040601 1965/02/22 39.60 R 040601 1965/02/23 39.10 R 040601 1965/02/24 38.50 R 040601 1965/02/25 37.70 R 040601 1965/02/26 37.40 R 040601 1965/02/27 37.10 R 040601 1965/02/28 36.80 R 040601 1965/03/01 41.90 R 040601 1965/03/02 42.50 R 040601 1965/03/03 43.00 R 040601 1965/03/04 43.60 R 040601 1965/03/05 45.30 R 040601 1965/03/06 47.60 R 040601 1965/03/07 49.30 R 040601 1965/03/08 50.70 R 040601 1965/03/09 51.00 R 040601 1965/03/10 50.70 R 040601 1965/03/11 50.40 R 040601 1965/03/12 49.80 R 040601 1965/03/13 49.00 R 040601 1965/03/14 48.40 R 040601 1965/03/15 47.90 R 040601 1965/03/16 47.00 R 040601 1965/03/17 45.90 R 040601 1965/03/18 45.30 R 040601 1965/03/19 44.70 R 040601 1965/03/20 43.90 R 040601 1965/03/21 43.30 R 040601 1965/03/22 43.00 R 040601 1965/03/23 42.50 R 040601 1965/03/24 41.90 R 040601 1965/03/25 41.30 R 040601 1965/03/26 40.80 R 040601 1965/03/27 40.20 R 040601 1965/03/28 39.90 R 040601 1965/03/29 39.90 R 040601 1965/03/30 39.60 R 040601 1965/03/31 39.60 R 040601 1965/04/01 39.60 R 040601 1965/04/02 39.60 R 040601 1965/04/03 39.60 R 040601 1965/04/04 41.10 R 040601 1965/04/05 60.90 R 040601 1965/04/06 90.60 R 040601 1965/04/07 119.0 R 040601 1965/04/08 151.0 R 040601 1965/04/09 167.0 MC 040601 1965/04/10 148.0 MC 040601 1965/04/11 188.0 MC 040601 1965/04/12 179.0 MC 040601 1965/04/13 190.0 MC 040601 1965/04/14 190.0 MC 040601 1965/04/15 191.0 MC 040601 1965/04/16 193.0 MC 040601 1965/04/17 200.0 MC 040601 1965/04/18 201.0 MC 040601 1965/04/19 200.0 MC 040601 1965/04/20 203.0 MC 040601 1965/04/21 204.0 MC 040601 1965/04/22 198.0 MC 040601 1965/04/23 180.0 MC 040601 1965/04/24 161.0 MC 040601 1965/04/25 129.0 MC 040601 1965/04/26 106.0 MC 040601 1965/04/27 101.0 MC 040601 1965/04/28 110.0 MC 040601 1965/04/29 111.0 MC 040601 1965/04/30 122.0 MC 040601 1965/05/01 137.0 MC 040601 1965/05/02 150.0 MC 040601 1965/05/03 157.0 MC 040601 1965/05/04 155.0 MC 040601 1965/05/05 159.0 MC 040601 1965/05/06 160.0 MC 040601 1965/05/07 154.0 MC 040601 1965/05/08 149.0 MC 040601 1965/05/09 144.0 MC 040601 1965/05/10 144.0 MC 040601 1965/05/11 148.0 MC 040601 1965/05/12 158.0 MC 040601 1965/05/13 179.0 MC 040601 1965/05/14 196.0 MC 040601 1965/05/15 197.0 MC 040601 1965/05/16 193.0 MC 040601 1965/05/17 229.0 MC 040601 1965/05/18 225.0 MC 040601 1965/05/19 230.0 MC 040601 1965/05/20 226.0 MC 040601 1965/05/21 215.0 MC 040601 1965/05/22 208.0 MC 040601 1965/05/23 191.0 MC 040601 1965/05/24 173.0 MC 040601 1965/05/25 155.0 MC 040601 1965/05/26 150.0 MC 040601 1965/05/27 164.0 MC 040601 1965/05/28 170.0 MC 040601 1965/05/29 173.0 MC 040601 1965/05/30 176.0 MC 040601 1965/05/31 161.0 MC 040601 1965/06/01 140.0 MC 040601 1965/06/02 162.0 MC 040601 1965/06/03 162.0 MC 040601 1965/06/04 152.0 MC 040601 1965/06/05 144.0 MC 040601 1965/06/06 133.0 MC 040601 1965/06/07 127.0 MC 040601 1965/06/08 118.0 MC 040601 1965/06/09 139.0 MC 040601 1965/06/10 139.0 MC 040601 1965/06/11 135.0 MC 040601 1965/06/12 129.0 MC 040601 1965/06/13 121.0 MC 040601 1965/06/14 110.0 MC 040601 1965/06/15 103.0 MC 040601 1965/06/16 109.0 MC 040601 1965/06/17 110.0 MC 040601 1965/06/18 109.0 MC 040601 1965/06/19 110.0 MC 040601 1965/06/20 110.0 MC 040601 1965/06/21 95.70 MC 040601 1965/06/22 87.20 MC 040601 1965/06/23 80.10 MC 040601 1965/06/24 59.70 MC 040601 1965/06/25 54.10 MC 040601 1965/06/26 56.10 MC 040601 1965/06/27 54.90 MC 040601 1965/06/28 56.60 MC 040601 1965/06/29 54.40 MC 040601 1965/06/30 54.10 MC 040601 1965/07/01 53.80 MC 040601 1965/07/02 56.10 MC 040601 1965/07/03 55.80 MC 040601 1965/07/04 58.00 MC 040601 1965/07/05 62.00 MC 040601 1965/07/06 62.00 MC 040601 1965/07/07 63.40 MC 040601 1965/07/08 65.70 MC 040601 1965/07/09 66.30 MC 040601 1965/07/10 69.40 MC 040601 1965/07/11 75.90 MC 040601 1965/07/12 90.30 MC 040601 1965/07/13 91.70 MC 040601 1965/07/14 87.80 MC 040601 1965/07/15 83.30 MC 040601 1965/07/16 80.70 MC 040601 1965/07/17 78.70 MC 040601 1965/07/18 80.10 MC 040601 1965/07/19 84.40 MC 040601 1965/07/20 79.60 MC 040601 1965/07/21 77.00 MC 040601 1965/07/22 75.60 MC 040601 1965/07/23 74.80 MC 040601 1965/07/24 75.00 MC 040601 1965/07/25 74.80 MC 040601 1965/07/26 77.00 MC 040601 1965/07/27 75.00 MC 040601 1965/07/28 75.30 MC 040601 1965/07/29 75.60 MC 040601 1965/07/30 75.90 MC 040601 1965/07/31 75.30 MC 040601 1965/08/01 73.60 MC 040601 1965/08/02 75.90 MC 040601 1965/08/03 76.50 MC 040601 1965/08/04 80.70 MC 040601 1965/08/05 86.60 MC 040601 1965/08/06 88.10 MC 040601 1965/08/07 87.80 MC 040601 1965/08/08 90.60 MC 040601 1965/08/09 118.0 MC 040601 1965/08/10 145.0 MC 040601 1965/08/11 155.0 MC 040601 1965/08/12 155.0 MC 040601 1965/08/13 182.0 MC 040601 1965/08/14 165.0 MC 040601 1965/08/15 146.0 MC 040601 1965/08/16 130.0 MC 040601 1965/08/17 115.0 MC 040601 1965/08/18 108.0 MC 040601 1965/08/19 118.0 MC 040601 1965/08/20 125.0 MC 040601 1965/08/21 123.0 MC 040601 1965/08/22 119.0 MC 040601 1965/08/23 116.0 MC 040601 1965/08/24 105.0 MC 040601 1965/08/25 85.80 MC 040601 1965/08/26 80.70 MC 040601 1965/08/27 76.20 MC 040601 1965/08/28 71.10 MC 040601 1965/08/29 66.50 MC 040601 1965/08/30 66.80 MC 040601 1965/08/31 63.70 MC 040601 1965/09/01 65.70 MC 040601 1965/09/02 72.80 MC 040601 1965/09/03 76.20 MC 040601 1965/09/04 76.70 MC 040601 1965/09/05 73.90 MC 040601 1965/09/06 69.70 MC 040601 1965/09/07 64.00 MC 040601 1965/09/08 58.90 MC 040601 1965/09/09 56.40 MC 040601 1965/09/10 55.50 MC 040601 1965/09/11 53.20 MC 040601 1965/09/12 51.80 MC 040601 1965/09/13 55.50 MC 040601 1965/09/14 50.70 MC 040601 1965/09/15 50.70 MC 040601 1965/09/16 52.40 MC 040601 1965/09/17 53.20 MC 040601 1965/09/18 53.80 MC 040601 1965/09/19 55.50 MC 040601 1965/09/20 63.10 MC 040601 1965/09/21 86.40 MC 040601 1965/09/22 128.0 MC 040601 1965/09/23 152.0 MC 040601 1965/09/24 155.0 MC 040601 1965/09/25 154.0 MC 040601 1965/09/26 146.0 MC 040601 1965/09/27 134.0 MC 040601 1965/09/28 119.0 MC 040601 1965/09/29 108.0 MC 040601 1965/09/30 101.0 MC 040601 1965/10/01 118.0 MC 040601 1965/10/02 136.0 MC 040601 1965/10/03 151.0 MC 040601 1965/10/04 154.0 MC 040601 1965/10/05 149.0 MC 040601 1965/10/06 142.0 MC 040601 1965/10/07 131.0 MC 040601 1965/10/08 122.0 MC 040601 1965/10/09 121.0 MC 040601 1965/10/10 122.0 MC 040601 1965/10/11 128.0 MC 040601 1965/10/12 129.0 MC 040601 1965/10/13 129.0 MC 040601 1965/10/14 129.0 MC 040601 1965/10/15 131.0 MC 040601 1965/10/16 132.0 MC 040601 1965/10/17 129.0 MC 040601 1965/10/18 127.0 MC 040601 1965/10/19 123.0 MC 040601 1965/10/20 136.0 MC 040601 1965/10/21 144.0 MC 040601 1965/10/22 144.0 MC 040601 1965/10/23 161.0 MC 040601 1965/10/24 179.0 MC 040601 1965/10/25 194.0 MC 040601 1965/10/26 187.0 MC 040601 1965/10/27 174.0 MC 040601 1965/10/28 161.0 MC 040601 1965/10/29 148.0 MC 040601 1965/10/30 132.0 MC 040601 1965/10/31 118.0 MC 040601 1965/11/01 125.0 MC 040601 1965/11/02 132.0 MC 040601 1965/11/03 131.0 MC 040601 1965/11/04 124.0 MC 040601 1965/11/05 118.0 MC 040601 1965/11/06 112.0 MC 040601 1965/11/07 105.0 MC 040601 1965/11/08 102.0 MC 040601 1965/11/09 96.80 MC 040601 1965/11/10 88.10 MC 040601 1965/11/11 84.40 MC 040601 1965/11/12 90.90 MC 040601 1965/11/13 99.40 MC 040601 1965/11/14 108.0 MC 040601 1965/11/15 108.0 MC 040601 1965/11/16 108.0 MC 040601 1965/11/17 102.0 MC 040601 1965/11/18 79.30 MC 040601 1965/11/19 108.0 MC 040601 1965/11/20 133.0 MC 040601 1965/11/21 139.0 MC 040601 1965/11/22 129.0 MC 040601 1965/11/23 124.0 MC 040601 1965/11/24 124.0 MC 040601 1965/11/25 113.0 MC 040601 1965/11/26 111.0 R 040601 1965/11/27 108.0 R 040601 1965/11/28 105.0 R 040601 1965/11/29 104.0 R 040601 1965/11/30 103.0 R 040601 1965/12/01 103.0 R 040601 1965/12/02 104.0 R 040601 1965/12/03 105.0 R 040601 1965/12/04 108.0 R 040601 1965/12/05 109.0 R 040601 1965/12/06 111.0 R 040601 1965/12/07 101.0 R 040601 1965/12/08 85.00 R 040601 1965/12/09 76.50 R 040601 1965/12/10 74.50 R 040601 1965/12/11 73.90 R 040601 1965/12/12 73.30 R 040601 1965/12/13 72.20 R 040601 1965/12/14 71.40 R 040601 1965/12/15 70.80 R 040601 1965/12/16 70.50 R 040601 1965/12/17 70.20 R 040601 1965/12/18 69.90 R 040601 1965/12/19 69.40 R 040601 1965/12/20 68.50 R 040601 1965/12/21 68.20 R 040601 1965/12/22 68.00 R 040601 1965/12/23 67.70 R 040601 1965/12/24 67.70 R 040601 1965/12/25 67.40 R 040601 1965/12/26 66.80 R 040601 1965/12/27 67.10 R 040601 1965/12/28 67.10 R 040601 1965/12/29 66.50 R 040601 1965/12/30 68.20 R 040601 1965/12/31 71.60 R 040601 1966/01/01 76.50 R 040601 1966/01/02 78.70 R 040601 1966/01/03 79.30 R 040601 1966/01/04 79.30 R 040601 1966/01/05 79.00 R 040601 1966/01/06 77.90 R 040601 1966/01/07 76.50 R 040601 1966/01/08 75.00 R 040601 1966/01/09 73.90 R 040601 1966/01/10 73.30 R 040601 1966/01/11 71.90 R 040601 1966/01/12 70.50 R 040601 1966/01/13 69.90 R 040601 1966/01/14 68.50 R 040601 1966/01/15 68.00 R 040601 1966/01/16 67.40 R 040601 1966/01/17 65.70 R 040601 1966/01/18 65.10 R 040601 1966/01/19 64.60 R 040601 1966/01/20 64.30 R 040601 1966/01/21 64.30 R 040601 1966/01/22 63.10 R 040601 1966/01/23 62.30 R 040601 1966/01/24 61.40 R 040601 1966/01/25 60.90 R 040601 1966/01/26 60.60 R 040601 1966/01/27 60.30 R 040601 1966/01/28 58.60 R 040601 1966/01/29 57.20 R 040601 1966/01/30 56.90 R 040601 1966/01/31 56.60 R 040601 1966/02/01 56.60 R 040601 1966/02/02 56.60 R 040601 1966/02/03 56.60 R 040601 1966/02/04 56.40 R 040601 1966/02/05 56.10 R 040601 1966/02/06 54.40 R 040601 1966/02/07 53.80 R 040601 1966/02/08 53.50 R 040601 1966/02/09 53.50 R 040601 1966/02/10 53.80 R 040601 1966/02/11 55.50 R 040601 1966/02/12 56.90 R 040601 1966/02/13 59.20 R 040601 1966/02/14 60.00 R 040601 1966/02/15 60.00 R 040601 1966/02/16 59.50 R 040601 1966/02/17 57.20 R 040601 1966/02/18 56.40 R 040601 1966/02/19 54.70 R 040601 1966/02/20 54.10 R 040601 1966/02/21 53.80 R 040601 1966/02/22 53.80 R 040601 1966/02/23 53.50 R 040601 1966/02/24 53.50 R 040601 1966/02/25 53.20 R 040601 1966/02/26 53.00 R 040601 1966/02/27 53.20 R 040601 1966/02/28 53.80 R 040601 1966/03/01 54.40 R 040601 1966/03/02 55.50 R 040601 1966/03/03 56.60 R 040601 1966/03/04 58.90 R 040601 1966/03/05 61.20 R 040601 1966/03/06 64.60 R 040601 1966/03/07 67.40 R 040601 1966/03/08 69.40 R 040601 1966/03/09 70.80 R 040601 1966/03/10 71.40 R 040601 1966/03/11 72.20 R 040601 1966/03/12 72.20 R 040601 1966/03/13 72.20 R 040601 1966/03/14 72.20 R 040601 1966/03/15 71.60 R 040601 1966/03/16 70.80 R 040601 1966/03/17 70.50 R 040601 1966/03/18 70.20 R 040601 1966/03/19 69.90 R 040601 1966/03/20 71.60 R 040601 1966/03/21 79.30 R 040601 1966/03/22 82.40 R 040601 1966/03/23 85.00 R 040601 1966/03/24 99.10 R 040601 1966/03/25 119.0 R 040601 1966/03/26 142.0 R 040601 1966/03/27 147.0 R 040601 1966/03/28 142.0 R 040601 1966/03/29 135.0 R 040601 1966/03/30 126.0 R 040601 1966/03/31 120.0 R 040601 1966/04/01 119.0 R 040601 1966/04/02 117.0 R 040601 1966/04/03 116.0 R 040601 1966/04/04 116.0 R 040601 1966/04/05 116.0 R 040601 1966/04/06 115.0 R 040601 1966/04/07 115.0 R 040601 1966/04/08 115.0 R 040601 1966/04/09 116.0 R 040601 1966/04/10 119.0 R 040601 1966/04/11 125.0 R 040601 1966/04/12 129.0 R 040601 1966/04/13 136.0 R 040601 1966/04/14 153.0 R 040601 1966/04/15 173.0 MC 040601 1966/04/16 179.0 MC 040601 1966/04/17 180.0 MC 040601 1966/04/18 185.0 MC 040601 1966/04/19 187.0 MC 040601 1966/04/20 190.0 MC 040601 1966/04/21 196.0 MC 040601 1966/04/22 219.0 MC 040601 1966/04/23 256.0 MC 040601 1966/04/24 251.0 MC 040601 1966/04/25 258.0 MC 040601 1966/04/26 249.0 MC 040601 1966/04/27 233.0 MC 040601 1966/04/28 215.0 MC 040601 1966/04/29 195.0 MC 040601 1966/04/30 180.0 MC 040601 1966/05/01 177.0 MC 040601 1966/05/02 181.0 MC 040601 1966/05/03 178.0 MC 040601 1966/05/04 171.0 MC 040601 1966/05/05 168.0 MC 040601 1966/05/06 166.0 MC 040601 1966/05/07 165.0 MC 040601 1966/05/08 161.0 MC 040601 1966/05/09 154.0 MC 040601 1966/05/10 155.0 MC 040601 1966/05/11 161.0 MC 040601 1966/05/12 159.0 MC 040601 1966/05/13 158.0 MC 040601 1966/05/14 156.0 MC 040601 1966/05/15 143.0 MC 040601 1966/05/16 126.0 MC 040601 1966/05/17 150.0 MC 040601 1966/05/18 175.0 MC 040601 1966/05/19 211.0 MC 040601 1966/05/20 243.0 MC 040601 1966/05/21 263.0 MC 040601 1966/05/22 256.0 MC 040601 1966/05/23 245.0 MC 040601 1966/05/24 246.0 MC 040601 1966/05/25 249.0 MC 040601 1966/05/26 242.0 MC 040601 1966/05/27 237.0 MC 040601 1966/05/28 230.0 MC 040601 1966/05/29 206.0 MC 040601 1966/05/30 176.0 MC 040601 1966/05/31 180.0 MC 040601 1966/06/01 184.0 MC 040601 1966/06/02 179.0 MC 040601 1966/06/03 170.0 MC 040601 1966/06/04 153.0 MC 040601 1966/06/05 138.0 MC 040601 1966/06/06 123.0 MC 040601 1966/06/07 160.0 MC 040601 1966/06/08 171.0 MC 040601 1966/06/09 165.0 MC 040601 1966/06/10 155.0 MC 040601 1966/06/11 152.0 MC 040601 1966/06/12 134.0 MC 040601 1966/06/13 132.0 MC 040601 1966/06/14 136.0 MC 040601 1966/06/15 136.0 MC 040601 1966/06/16 144.0 MC 040601 1966/06/17 143.0 MC 040601 1966/06/18 136.0 MC 040601 1966/06/19 117.0 MC 040601 1966/06/20 107.0 MC 040601 1966/06/21 105.0 MC 040601 1966/06/22 103.0 MC 040601 1966/06/23 101.0 MC 040601 1966/06/24 97.40 MC 040601 1966/06/25 94.90 MC 040601 1966/06/26 93.20 MC 040601 1966/06/27 102.0 MC 040601 1966/06/28 104.0 MC 040601 1966/06/29 102.0 MC 040601 1966/06/30 98.30 MC 040601 1966/07/01 92.00 MC 040601 1966/07/02 87.80 MC 040601 1966/07/03 83.50 MC 040601 1966/07/04 83.00 MC 040601 1966/07/05 83.50 MC 040601 1966/07/06 88.60 MC 040601 1966/07/07 87.80 MC 040601 1966/07/08 85.00 MC 040601 1966/07/09 79.90 MC 040601 1966/07/10 78.40 MC 040601 1966/07/11 79.30 MC 040601 1966/07/12 82.40 MC 040601 1966/07/13 90.90 MC 040601 1966/07/14 102.0 MC 040601 1966/07/15 113.0 MC 040601 1966/07/16 116.0 MC 040601 1966/07/17 113.0 MC 040601 1966/07/18 108.0 MC 040601 1966/07/19 105.0 MC 040601 1966/07/20 107.0 MC 040601 1966/07/21 112.0 MC 040601 1966/07/22 111.0 MC 040601 1966/07/23 105.0 MC 040601 1966/07/24 98.50 MC 040601 1966/07/25 92.90 MC 040601 1966/07/26 84.40 MC 040601 1966/07/27 81.30 MC 040601 1966/07/28 76.70 MC 040601 1966/07/29 67.70 MC 040601 1966/07/30 60.30 MC 040601 1966/07/31 57.80 MC 040601 1966/08/01 62.00 MC 040601 1966/08/02 61.20 MC 040601 1966/08/03 66.30 MC 040601 1966/08/04 81.60 MC 040601 1966/08/05 101.0 MC 040601 1966/08/06 106.0 MC 040601 1966/08/07 103.0 MC 040601 1966/08/08 100.0 MC 040601 1966/08/09 103.0 MC 040601 1966/08/10 110.0 MC 040601 1966/08/11 113.0 MC 040601 1966/08/12 129.0 MC 040601 1966/08/13 131.0 MC 040601 1966/08/14 127.0 MC 040601 1966/08/15 119.0 MC 040601 1966/08/16 109.0 MC 040601 1966/08/17 102.0 MC 040601 1966/08/18 103.0 MC 040601 1966/08/19 108.0 MC 040601 1966/08/20 109.0 MC 040601 1966/08/21 106.0 MC 040601 1966/08/22 101.0 MC 040601 1966/08/23 95.40 MC 040601 1966/08/24 93.40 MC 040601 1966/08/25 89.50 MC 040601 1966/08/26 86.90 MC 040601 1966/08/27 81.60 MC 040601 1966/08/28 79.00 MC 040601 1966/08/29 76.20 MC 040601 1966/08/30 73.10 MC 040601 1966/08/31 70.80 MC 040601 1966/09/01 67.70 MC 040601 1966/09/02 65.70 MC 040601 1966/09/03 61.20 MC 040601 1966/09/04 56.10 MC 040601 1966/09/05 58.90 E 040601 1966/09/06 62.90 MC 040601 1966/09/07 60.90 MC 040601 1966/09/08 60.90 MC 040601 1966/09/09 61.40 MC 040601 1966/09/10 58.30 MC 040601 1966/09/11 54.10 MC 040601 1966/09/12 57.50 MC 040601 1966/09/13 48.70 MC 040601 1966/09/14 49.60 MC 040601 1966/09/15 49.60 MC 040601 1966/09/16 48.40 MC 040601 1966/09/17 51.00 MC 040601 1966/09/18 50.10 MC 040601 1966/09/19 54.70 MC 040601 1966/09/20 48.10 MC 040601 1966/09/21 47.00 MC 040601 1966/09/22 47.30 MC 040601 1966/09/23 46.40 MC 040601 1966/09/24 46.20 MC 040601 1966/09/25 44.50 MC 040601 1966/09/26 47.90 MC 040601 1966/09/27 46.40 MC 040601 1966/09/28 45.90 MC 040601 1966/09/29 48.70 MC 040601 1966/09/30 51.80 MC 040601 1966/10/01 58.00 MC 040601 1966/10/02 58.90 MC 040601 1966/10/03 57.20 MC 040601 1966/10/04 55.80 MC 040601 1966/10/05 55.50 MC 040601 1966/10/06 60.30 MC 040601 1966/10/07 62.00 MC 040601 1966/10/08 60.90 MC 040601 1966/10/09 57.80 MC 040601 1966/10/10 59.20 MC 040601 1966/10/11 60.00 MC 040601 1966/10/12 62.90 MC 040601 1966/10/13 67.70 MC 040601 1966/10/14 74.80 MC 040601 1966/10/15 79.60 MC 040601 1966/10/16 84.40 MC 040601 1966/10/17 90.30 MC 040601 1966/10/18 96.30 MC 040601 1966/10/19 96.60 MC 040601 1966/10/20 96.80 MC 040601 1966/10/21 94.60 MC 040601 1966/10/22 90.90 MC 040601 1966/10/23 85.00 MC 040601 1966/10/24 79.60 MC 040601 1966/10/25 73.10 MC 040601 1966/10/26 69.90 MC 040601 1966/10/27 67.70 MC 040601 1966/10/28 65.70 MC 040601 1966/10/29 66.80 MC 040601 1966/10/30 72.20 MC 040601 1966/10/31 69.10 MC 040601 1966/11/01 63.10 MC 040601 1966/11/02 63.40 MC 040601 1966/11/03 81.60 MC 040601 1966/11/04 111.0 MC 040601 1966/11/05 130.0 MC 040601 1966/11/06 141.0 MC 040601 1966/11/07 143.0 MC 040601 1966/11/08 140.0 MC 040601 1966/11/09 136.0 MC 040601 1966/11/10 138.0 MC 040601 1966/11/11 159.0 MC 040601 1966/11/12 160.0 MC 040601 1966/11/13 162.0 MC 040601 1966/11/14 163.0 MC 040601 1966/11/15 158.0 MC 040601 1966/11/16 153.0 MC 040601 1966/11/17 160.0 MC 040601 1966/11/18 160.0 MC 040601 1966/11/19 144.0 MC 040601 1966/11/20 144.0 MC 040601 1966/11/21 135.0 MC 040601 1966/11/22 130.0 MC 040601 1966/11/23 127.0 MC 040601 1966/11/24 123.0 MC 040601 1966/11/25 130.0 MC 040601 1966/11/26 143.0 MC 040601 1966/11/27 152.0 MC 040601 1966/11/28 157.0 MC 040601 1966/11/29 153.0 MC 040601 1966/11/30 151.0 MC 040601 1966/12/01 150.0 MC 040601 1966/12/02 147.0 MC 040601 1966/12/03 128.0 MC 040601 1966/12/04 98.50 MC 040601 1966/12/05 105.0 MC 040601 1966/12/06 107.0 MC 040601 1966/12/07 110.0 R 040601 1966/12/08 119.0 R 040601 1966/12/09 126.0 R 040601 1966/12/10 131.0 R 040601 1966/12/11 133.0 R 040601 1966/12/12 131.0 R 040601 1966/12/13 132.0 R 040601 1966/12/14 135.0 R 040601 1966/12/15 136.0 R 040601 1966/12/16 136.0 R 040601 1966/12/17 130.0 R 040601 1966/12/18 127.0 R 040601 1966/12/19 127.0 R 040601 1966/12/20 130.0 R 040601 1966/12/21 125.0 R 040601 1966/12/22 118.0 R 040601 1966/12/23 113.0 R 040601 1966/12/24 108.0 R 040601 1966/12/25 103.0 R 040601 1966/12/26 99.10 R 040601 1966/12/27 96.30 R 040601 1966/12/28 92.90 R 040601 1966/12/29 89.20 R 040601 1966/12/30 85.80 R 040601 1966/12/31 84.10 R 040601 1967/01/01 83.50 R 040601 1967/01/02 81.80 R 040601 1967/01/03 79.90 R 040601 1967/01/04 77.90 R 040601 1967/01/05 73.90 R 040601 1967/01/06 65.10 R 040601 1967/01/07 58.90 R 040601 1967/01/08 55.20 R 040601 1967/01/09 52.10 R 040601 1967/01/10 49.80 R 040601 1967/01/11 76.70 R 040601 1967/01/12 46.70 R 040601 1967/01/13 46.40 R 040601 1967/01/14 45.90 R 040601 1967/01/15 44.70 R 040601 1967/01/16 44.50 R 040601 1967/01/17 43.90 R 040601 1967/01/18 43.30 R 040601 1967/01/19 43.00 R 040601 1967/01/20 42.80 R 040601 1967/01/21 42.50 R 040601 1967/01/22 42.50 R 040601 1967/01/23 43.30 R 040601 1967/01/24 43.90 R 040601 1967/01/25 46.20 R 040601 1967/01/26 47.30 R 040601 1967/01/27 47.30 R 040601 1967/01/28 47.00 R 040601 1967/01/29 46.70 R 040601 1967/01/30 45.90 R 040601 1967/01/31 45.30 R 040601 1967/02/01 44.70 R 040601 1967/02/02 44.20 R 040601 1967/02/03 43.60 R 040601 1967/02/04 43.00 R 040601 1967/02/05 42.50 R 040601 1967/02/06 41.90 R 040601 1967/02/07 41.30 R 040601 1967/02/08 40.80 R 040601 1967/02/09 40.20 R 040601 1967/02/10 39.60 R 040601 1967/02/11 39.40 R 040601 1967/02/12 39.10 R 040601 1967/02/13 39.10 R 040601 1967/02/14 39.10 R 040601 1967/02/15 38.80 R 040601 1967/02/16 39.10 R 040601 1967/02/17 39.40 R 040601 1967/02/18 40.50 R 040601 1967/02/19 42.50 R 040601 1967/02/20 44.70 R 040601 1967/02/21 49.60 R 040601 1967/02/22 52.70 R 040601 1967/02/23 54.10 R 040601 1967/02/24 54.90 R 040601 1967/02/25 55.80 R 040601 1967/02/26 56.10 R 040601 1967/02/27 56.10 R 040601 1967/02/28 56.10 R 040601 1967/03/01 55.80 R 040601 1967/03/02 55.50 R 040601 1967/03/03 55.50 R 040601 1967/03/04 54.90 R 040601 1967/03/05 54.70 R 040601 1967/03/06 54.40 R 040601 1967/03/07 54.10 R 040601 1967/03/08 54.10 R 040601 1967/03/09 53.80 R 040601 1967/03/10 53.80 R 040601 1967/03/11 53.50 R 040601 1967/03/12 53.20 R 040601 1967/03/13 53.00 R 040601 1967/03/14 53.00 R 040601 1967/03/15 52.70 R 040601 1967/03/16 52.40 R 040601 1967/03/17 52.40 R 040601 1967/03/18 52.40 R 040601 1967/03/19 52.40 R 040601 1967/03/20 52.40 R 040601 1967/03/21 52.10 R 040601 1967/03/22 51.80 R 040601 1967/03/23 51.80 R 040601 1967/03/24 52.40 R 040601 1967/03/25 52.70 R 040601 1967/03/26 53.20 R 040601 1967/03/27 54.40 R 040601 1967/03/28 56.40 R 040601 1967/03/29 59.50 R 040601 1967/03/30 65.10 R 040601 1967/03/31 79.30 R 040601 1967/04/01 96.30 R 040601 1967/04/02 112.0 R 040601 1967/04/03 136.0 R 040601 1967/04/04 170.0 R 040601 1967/04/05 204.0 MC 040601 1967/04/06 221.0 MC 040601 1967/04/07 238.0 MC 040601 1967/04/08 236.0 MC 040601 1967/04/09 224.0 MC 040601 1967/04/10 229.0 MC 040601 1967/04/11 240.0 MC 040601 1967/04/12 223.0 MC 040601 1967/04/13 213.0 MC 040601 1967/04/14 219.0 MC 040601 1967/04/15 209.0 MC 040601 1967/04/16 210.0 MC 040601 1967/04/17 214.0 MC 040601 1967/04/18 236.0 MC 040601 1967/04/19 233.0 MC 040601 1967/04/20 214.0 MC 040601 1967/04/21 206.0 MC 040601 1967/04/22 204.0 MC 040601 1967/04/23 226.0 MC 040601 1967/04/24 233.0 MC 040601 1967/04/25 245.0 MC 040601 1967/04/26 270.0 MC 040601 1967/04/27 261.0 MC 040601 1967/04/28 257.0 MC 040601 1967/04/29 232.0 MC 040601 1967/04/30 240.0 MC 040601 1967/05/01 248.0 MC 040601 1967/05/02 283.0 MC 040601 1967/05/03 348.0 MC 040601 1967/05/04 442.0 MC 040601 1967/05/05 462.0 MC 040601 1967/05/06 413.0 MC 040601 1967/05/07 371.0 MC 040601 1967/05/08 306.0 MC 040601 1967/05/09 283.0 MC 040601 1967/05/10 269.0 MC 040601 1967/05/11 258.0 MC 040601 1967/05/12 247.0 MC 040601 1967/05/13 234.0 MC 040601 1967/05/14 214.0 MC 040601 1967/05/15 199.0 MC 040601 1967/05/16 187.0 MC 040601 1967/05/17 167.0 MC 040601 1967/05/18 163.0 MC 040601 1967/05/19 161.0 MC 040601 1967/05/20 162.0 MC 040601 1967/05/21 165.0 MC 040601 1967/05/22 165.0 MC 040601 1967/05/23 162.0 MC 040601 1967/05/24 155.0 MC 040601 1967/05/25 147.0 MC 040601 1967/05/26 138.0 MC 040601 1967/05/27 131.0 MC 040601 1967/05/28 124.0 MC 040601 1967/05/29 118.0 MC 040601 1967/05/30 105.0 MC 040601 1967/05/31 109.0 MC 040601 1967/06/01 106.0 MC 040601 1967/06/02 98.80 MC 040601 1967/06/03 99.40 MC 040601 1967/06/04 94.60 MC 040601 1967/06/05 90.00 MC 040601 1967/06/06 82.10 MC 040601 1967/06/07 98.50 MC 040601 1967/06/08 85.00 MC 040601 1967/06/09 93.40 MC 040601 1967/06/10 103.0 MC 040601 1967/06/11 114.0 MC 040601 1967/06/12 130.0 MC 040601 1967/06/13 155.0 MC 040601 1967/06/14 202.0 MC 040601 1967/06/15 29.40 MC 040601 1967/06/16 200.0 MC 040601 1967/06/17 189.0 MC 040601 1967/06/18 174.0 MC 040601 1967/06/19 161.0 MC 040601 1967/06/20 149.0 MC 040601 1967/06/21 133.0 MC 040601 1967/06/22 128.0 MC 040601 1967/06/23 145.0 MC 040601 1967/06/24 144.0 MC 040601 1967/06/25 151.0 MC 040601 1967/06/26 158.0 MC 040601 1967/06/27 163.0 MC 040601 1967/06/28 157.0 MC 040601 1967/06/29 147.0 MC 040601 1967/06/30 136.0 MC 040601 1967/07/01 121.0 MC 040601 1967/07/02 116.0 MC 040601 1967/07/03 127.0 MC 040601 1967/07/04 141.0 MC 040601 1967/07/05 148.0 MC 040601 1967/07/06 142.0 MC 040601 1967/07/07 132.0 MC 040601 1967/07/08 121.0 MC 040601 1967/07/09 123.0 MC 040601 1967/07/10 134.0 MC 040601 1967/07/11 138.0 MC 040601 1967/07/12 135.0 MC 040601 1967/07/13 132.0 MC 040601 1967/07/14 126.0 MC 040601 1967/07/15 120.0 MC 040601 1967/07/16 114.0 MC 040601 1967/07/17 110.0 MC 040601 1967/07/18 104.0 MC 040601 1967/07/19 101.0 MC 040601 1967/07/20 95.10 MC 040601 1967/07/21 94.60 MC 040601 1967/07/22 86.10 MC 040601 1967/07/23 84.10 MC 040601 1967/07/24 93.20 MC 040601 1967/07/25 106.0 MC 040601 1967/07/26 119.0 MC 040601 1967/07/27 123.0 MC 040601 1967/07/28 125.0 MC 040601 1967/07/29 120.0 MC 040601 1967/07/30 114.0 MC 040601 1967/07/31 107.0 MC 040601 1967/08/01 101.0 MC 040601 1967/08/02 90.00 MC 040601 1967/08/03 70.50 MC 040601 1967/08/04 71.10 MC 040601 1967/08/05 65.40 MC 040601 1967/08/06 57.80 MC 040601 1967/08/07 49.00 MC 040601 1967/08/08 44.20 MC 040601 1967/08/09 43.90 MC 040601 1967/08/10 42.80 MC 040601 1967/08/11 42.20 MC 040601 1967/08/12 38.80 MC 040601 1967/08/13 45.00 MC 040601 1967/08/14 58.30 MC 040601 1967/08/15 58.30 MC 040601 1967/08/16 57.80 MC 040601 1967/08/17 56.60 MC 040601 1967/08/18 56.40 MC 040601 1967/08/19 55.20 MC 040601 1967/08/20 56.10 MC 040601 1967/08/21 59.50 MC 040601 1967/08/22 60.90 MC 040601 1967/08/23 59.50 MC 040601 1967/08/24 59.20 MC 040601 1967/08/25 58.90 MC 040601 1967/08/26 56.60 MC 040601 1967/08/27 54.90 MC 040601 1967/08/28 57.80 MC 040601 1967/08/29 57.50 MC 040601 1967/08/30 59.70 MC 040601 1967/08/31 71.10 MC 040601 1967/09/01 77.00 MC 040601 1967/09/02 77.90 MC 040601 1967/09/03 77.00 MC 040601 1967/09/04 76.70 MC 040601 1967/09/05 75.30 MC 040601 1967/09/06 74.50 MC 040601 1967/09/07 73.60 MC 040601 1967/09/08 73.90 MC 040601 1967/09/09 73.90 MC 040601 1967/09/10 73.60 MC 040601 1967/09/11 74.20 MC 040601 1967/09/12 72.20 MC 040601 1967/09/13 70.80 MC 040601 1967/09/14 70.80 MC 040601 1967/09/15 69.40 MC 040601 1967/09/16 66.80 MC 040601 1967/09/17 65.40 MC 040601 1967/09/18 67.70 MC 040601 1967/09/19 65.40 MC 040601 1967/09/20 64.30 MC 040601 1967/09/21 65.40 MC 040601 1967/09/22 69.70 MC 040601 1967/09/23 74.20 MC 040601 1967/09/24 78.70 MC 040601 1967/09/25 84.10 MC 040601 1967/09/26 85.00 MC 040601 1967/09/27 84.70 MC 040601 1967/09/28 86.60 MC 040601 1967/09/29 104.0 MC 040601 1967/09/30 111.0 MC 040601 1967/10/01 126.0 MC 040601 1967/10/02 130.0 MC 040601 1967/10/03 121.0 MC 040601 1967/10/04 106.0 MC 040601 1967/10/05 91.50 MC 040601 1967/10/06 83.00 MC 040601 1967/10/07 79.00 MC 040601 1967/10/08 76.20 MC 040601 1967/10/09 74.20 MC 040601 1967/10/10 68.50 MC 040601 1967/10/11 65.70 MC 040601 1967/10/12 64.60 MC 040601 1967/10/13 62.30 MC 040601 1967/10/14 58.60 MC 040601 1967/10/15 55.20 MC 040601 1967/10/16 64.00 MC 040601 1967/10/17 68.80 MC 040601 1967/10/18 139.0 MC 040601 1967/10/19 207.0 MC 040601 1967/10/20 275.0 MC 040601 1967/10/21 354.0 MC 040601 1967/10/22 362.0 MC 040601 1967/10/23 343.0 MC 040601 1967/10/24 289.0 MC 040601 1967/10/25 250.0 MC 040601 1967/10/26 223.0 MC 040601 1967/10/27 198.0 MC 040601 1967/10/28 177.0 MC 040601 1967/10/29 160.0 MC 040601 1967/10/30 143.0 MC 040601 1967/10/31 134.0 MC 040601 1967/11/01 138.0 MC 040601 1967/11/02 141.0 MC 040601 1967/11/03 188.0 MC 040601 1967/11/04 214.0 MC 040601 1967/11/05 231.0 MC 040601 1967/11/06 226.0 MC 040601 1967/11/07 211.0 MC 040601 1967/11/08 194.0 MC 040601 1967/11/09 177.0 MC 040601 1967/11/10 159.0 MC 040601 1967/11/11 147.0 MC 040601 1967/11/12 146.0 MC 040601 1967/11/13 149.0 MC 040601 1967/11/14 159.0 MC 040601 1967/11/15 155.0 MC 040601 1967/11/16 140.0 MC 040601 1967/11/17 121.0 MC 040601 1967/11/18 123.0 MC 040601 1967/11/19 130.0 MC 040601 1967/11/20 120.0 MC 040601 1967/11/21 113.0 MC 040601 1967/11/22 110.0 MC 040601 1967/11/23 117.0 MC 040601 1967/11/24 139.0 MC 040601 1967/11/25 137.0 MC 040601 1967/11/26 131.0 MC 040601 1967/11/27 126.0 MC 040601 1967/11/28 126.0 MC 040601 1967/11/29 129.0 MC 040601 1967/11/30 138.0 MC 040601 1967/12/01 136.0 MC 040601 1967/12/02 132.0 MC 040601 1967/12/03 135.0 MC 040601 1967/12/04 137.0 MC 040601 1967/12/05 132.0 MC 040601 1967/12/06 127.0 MC 040601 1967/12/07 121.0 MC 040601 1967/12/08 115.0 MC 040601 1967/12/09 112.0 MC 040601 1967/12/10 110.0 MC 040601 1967/12/11 106.0 MC 040601 1967/12/12 101.0 R 040601 1967/12/13 103.0 R 040601 1967/12/14 105.0 R 040601 1967/12/15 109.0 R 040601 1967/12/16 109.0 R 040601 1967/12/17 106.0 R 040601 1967/12/18 104.0 R 040601 1967/12/19 103.0 R 040601 1967/12/20 103.0 R 040601 1967/12/21 103.0 R 040601 1967/12/22 104.0 R 040601 1967/12/23 104.0 R 040601 1967/12/24 102.0 R 040601 1967/12/25 97.70 R 040601 1967/12/26 94.30 R 040601 1967/12/27 91.20 R 040601 1967/12/28 89.20 R 040601 1967/12/29 87.50 R 040601 1967/12/30 85.50 R 040601 1967/12/31 85.00 R 040601 1968/01/01 83.50 R 040601 1968/01/02 82.70 R 040601 1968/01/03 81.80 R 040601 1968/01/04 81.30 R 040601 1968/01/05 80.10 R 040601 1968/01/06 78.20 R 040601 1968/01/07 76.70 R 040601 1968/01/08 75.90 R 040601 1968/01/09 74.20 R 040601 1968/01/10 72.80 R 040601 1968/01/11 71.60 R 040601 1968/01/12 70.50 R 040601 1968/01/13 70.20 R 040601 1968/01/14 69.90 R 040601 1968/01/15 69.10 R 040601 1968/01/16 67.70 R 040601 1968/01/17 66.80 R 040601 1968/01/18 66.50 R 040601 1968/01/19 66.80 R 040601 1968/01/20 68.00 R 040601 1968/01/21 67.70 R 040601 1968/01/22 67.40 R 040601 1968/01/23 67.40 R 040601 1968/01/24 67.10 R 040601 1968/01/25 67.10 R 040601 1968/01/26 66.80 R 040601 1968/01/27 66.50 R 040601 1968/01/28 66.50 R 040601 1968/01/29 66.30 R 040601 1968/01/30 66.50 R 040601 1968/01/31 67.10 R 040601 1968/02/01 68.80 R 040601 1968/02/02 72.50 R 040601 1968/02/03 77.90 R 040601 1968/02/04 83.00 R 040601 1968/02/05 84.40 R 040601 1968/02/06 85.00 R 040601 1968/02/07 83.80 R 040601 1968/02/08 81.30 R 040601 1968/02/09 78.70 R 040601 1968/02/10 76.50 R 040601 1968/02/11 74.50 R 040601 1968/02/12 74.50 R 040601 1968/02/13 71.40 R 040601 1968/02/14 70.20 R 040601 1968/02/15 68.50 R 040601 1968/02/16 67.40 R 040601 1968/02/17 66.30 R 040601 1968/02/18 65.10 R 040601 1968/02/19 64.00 R 040601 1968/02/20 63.10 R 040601 1968/02/21 62.60 R 040601 1968/02/22 62.30 R 040601 1968/02/23 62.00 R 040601 1968/02/24 61.70 R 040601 1968/02/25 61.40 R 040601 1968/02/26 61.40 R 040601 1968/02/27 61.20 R 040601 1968/02/28 60.90 R 040601 1968/02/29 60.90 R 040601 1968/03/01 60.30 R 040601 1968/03/02 60.00 R 040601 1968/03/03 60.00 R 040601 1968/03/04 59.70 R 040601 1968/03/05 59.50 R 040601 1968/03/06 59.50 R 040601 1968/03/07 59.50 R 040601 1968/03/08 60.00 R 040601 1968/03/09 60.30 R 040601 1968/03/10 61.20 R 040601 1968/03/11 61.20 R 040601 1968/03/12 60.60 R 040601 1968/03/13 60.30 R 040601 1968/03/14 60.00 R 040601 1968/03/15 60.00 R 040601 1968/03/16 61.70 R 040601 1968/03/17 62.90 R 040601 1968/03/18 64.30 R 040601 1968/03/19 68.80 R 040601 1968/03/20 74.20 R 040601 1968/03/21 78.20 R 040601 1968/03/22 82.10 R 040601 1968/03/23 87.20 R 040601 1968/03/24 87.80 R 040601 1968/03/25 87.50 R 040601 1968/03/26 87.20 R 040601 1968/03/27 89.20 R 040601 1968/03/28 94.90 R 040601 1968/03/29 102.0 R 040601 1968/03/30 115.0 R 040601 1968/03/31 130.0 R 040601 1968/04/01 142.0 R 040601 1968/04/02 145.0 R 040601 1968/04/03 143.0 R 040601 1968/04/04 149.0 R 040601 1968/04/05 156.0 R 040601 1968/04/06 170.0 R 040601 1968/04/07 171.0 R 040601 1968/04/08 168.0 R 040601 1968/04/09 190.0 R 040601 1968/04/10 204.0 R 040601 1968/04/11 190.0 R 040601 1968/04/12 195.0 R 040601 1968/04/13 211.0 R 040601 1968/04/14 235.0 R 040601 1968/04/15 266.0 Z 040601 1968/04/16 303.0 Z 040601 1968/04/17 348.0 Z 040601 1968/04/18 379.0 Z 040601 1968/04/19 385.0 Z 040601 1968/04/20 379.0 Z 040601 1968/04/21 360.0 Z 040601 1968/04/22 334.0 Z 040601 1968/04/23 314.0 Z 040601 1968/04/24 300.0 Z 040601 1968/04/25 278.0 Z 040601 1968/04/26 263.0 Z 040601 1968/04/27 251.0 Z 040601 1968/04/28 231.0 Z 040601 1968/04/29 213.0 Z 040601 1968/04/30 185.0 Z 040601 1968/05/01 170.0 Z 040601 1968/05/02 166.0 Z 040601 1968/05/03 157.0 Z 040601 1968/05/04 146.0 Z 040601 1968/05/05 135.0 Z 040601 1968/05/06 129.0 Z 040601 1968/05/07 124.0 Z 040601 1968/05/08 119.0 Z 040601 1968/05/09 116.0 Z 040601 1968/05/10 120.0 Z 040601 1968/05/11 120.0 Z 040601 1968/05/12 115.0 Z 040601 1968/05/13 108.0 Z 040601 1968/05/14 105.0 Z 040601 1968/05/15 101.0 Z 040601 1968/05/16 103.0 Z 040601 1968/05/17 105.0 Z 040601 1968/05/18 113.0 Z 040601 1968/05/19 122.0 Z 040601 1968/05/20 127.0 Z 040601 1968/05/21 125.0 Z 040601 1968/05/22 119.0 Z 040601 1968/05/23 112.0 Z 040601 1968/05/24 104.0 Z 040601 1968/05/25 99.70 Z 040601 1968/05/26 96.80 Z 040601 1968/05/27 92.30 Z 040601 1968/05/28 88.10 Z 040601 1968/05/29 85.80 Z 040601 1968/05/30 83.00 Z 040601 1968/05/31 81.30 Z 040601 1968/06/01 81.00 Z 040601 1968/06/02 84.40 Z 040601 1968/06/03 90.00 Z 040601 1968/06/04 92.30 Z 040601 1968/06/05 94.00 Z 040601 1968/06/06 99.40 Z 040601 1968/06/07 100.0 Z 040601 1968/06/08 103.0 Z 040601 1968/06/09 103.0 Z 040601 1968/06/10 106.0 Z 040601 1968/06/11 110.0 Z 040601 1968/06/12 110.0 Z 040601 1968/06/13 108.0 Z 040601 1968/06/14 109.0 Z 040601 1968/06/15 107.0 Z 040601 1968/06/16 103.0 Z 040601 1968/06/17 99.70 Z 040601 1968/06/18 94.90 Z 040601 1968/06/19 92.00 Z 040601 1968/06/20 88.90 Z 040601 1968/06/21 88.30 Z 040601 1968/06/22 87.80 Z 040601 1968/06/23 89.50 Z 040601 1968/06/24 90.00 Z 040601 1968/06/25 90.30 Z 040601 1968/06/26 89.50 Z 040601 1968/06/27 86.90 Z 040601 1968/06/28 85.20 Z 040601 1968/06/29 84.40 Z 040601 1968/06/30 84.40 Z 040601 1968/07/01 84.70 Z 040601 1968/07/02 89.80 Z 040601 1968/07/03 101.0 Z 040601 1968/07/04 106.0 Z 040601 1968/07/05 107.0 Z 040601 1968/07/06 104.0 Z 040601 1968/07/07 100.0 Z 040601 1968/07/08 99.10 Z 040601 1968/07/09 98.50 Z 040601 1968/07/10 104.0 Z 040601 1968/07/11 108.0 Z 040601 1968/07/12 111.0 Z 040601 1968/07/13 110.0 Z 040601 1968/07/14 104.0 Z 040601 1968/07/15 98.30 Z 040601 1968/07/16 93.40 Z 040601 1968/07/17 86.60 Z 040601 1968/07/18 83.80 Z 040601 1968/07/19 86.90 Z 040601 1968/07/20 91.70 Z 040601 1968/07/21 93.40 Z 040601 1968/07/22 94.60 Z 040601 1968/07/23 96.00 Z 040601 1968/07/24 94.00 Z 040601 1968/07/25 92.60 Z 040601 1968/07/26 91.70 Z 040601 1968/07/27 90.90 Z 040601 1968/07/28 89.50 Z 040601 1968/07/29 88.10 Z 040601 1968/07/30 88.90 Z 040601 1968/07/31 88.60 Z 040601 1968/08/01 89.80 Z 040601 1968/08/02 88.90 Z 040601 1968/08/03 89.80 Z 040601 1968/08/04 83.50 Z 040601 1968/08/05 71.90 Z 040601 1968/08/06 56.90 Z 040601 1968/08/07 43.90 Z 040601 1968/08/08 41.90 Z 040601 1968/08/09 46.20 Z 040601 1968/08/10 70.50 Z 040601 1968/08/11 68.00 Z 040601 1968/08/12 66.30 Z 040601 1968/08/13 67.40 Z 040601 1968/08/14 66.80 Z 040601 1968/08/15 64.60 Z 040601 1968/08/16 61.40 Z 040601 1968/08/17 59.20 Z 040601 1968/08/18 54.70 Z 040601 1968/08/19 54.10 Z 040601 1968/08/20 55.50 Z 040601 1968/08/21 46.70 Z 040601 1968/08/22 43.90 Z 040601 1968/08/23 45.30 Z 040601 1968/08/24 57.20 Z 040601 1968/08/25 73.10 Z 040601 1968/08/26 76.70 Z 040601 1968/08/27 76.20 Z 040601 1968/08/28 76.70 Z 040601 1968/08/29 66.00 Z 040601 1968/08/30 46.70 Z 040601 1968/08/31 42.80 Z 040601 1968/09/01 43.30 Z 040601 1968/09/02 42.20 Z 040601 1968/09/03 41.30 Z 040601 1968/09/04 41.60 Z 040601 1968/09/05 44.70 Z 040601 1968/09/06 49.00 Z 040601 1968/09/07 53.00 Z 040601 1968/09/08 50.40 Z 040601 1968/09/09 48.10 Z 040601 1968/09/10 49.60 Z 040601 1968/09/11 51.50 Z 040601 1968/09/12 53.20 Z 040601 1968/09/13 54.90 Z 040601 1968/09/14 54.90 Z 040601 1968/09/15 53.80 Z 040601 1968/09/16 50.70 Z 040601 1968/09/17 49.00 Z 040601 1968/09/18 47.00 Z 040601 1968/09/19 46.40 Z 040601 1968/09/20 44.20 Z 040601 1968/09/21 42.80 Z 040601 1968/09/22 44.70 Z 040601 1968/09/23 43.00 Z 040601 1968/09/24 45.00 Z 040601 1968/09/25 66.00 Z 040601 1968/09/26 76.50 Z 040601 1968/09/27 77.90 Z 040601 1968/09/28 77.30 Z 040601 1968/09/29 77.90 Z 040601 1968/09/30 75.90 Z 040601 1968/10/01 77.30 Z 040601 1968/10/02 95.40 Z 040601 1968/10/03 116.0 Z 040601 1968/10/04 120.0 Z 040601 1968/10/05 116.0 Z 040601 1968/10/06 110.0 Z 040601 1968/10/07 103.0 Z 040601 1968/10/08 91.20 Z 040601 1968/10/09 65.10 Z 040601 1968/10/10 57.80 Z 040601 1968/10/11 57.50 Z 040601 1968/10/12 54.90 Z 040601 1968/10/13 51.50 Z 040601 1968/10/14 44.70 Z 040601 1968/10/15 38.80 Z 040601 1968/10/16 36.20 Z 040601 1968/10/17 34.30 Z 040601 1968/10/18 32.80 Z 040601 1968/10/19 32.30 Z 040601 1968/10/20 47.30 Z 040601 1968/10/21 55.20 Z 040601 1968/10/22 57.80 Z 040601 1968/10/23 57.50 Z 040601 1968/10/24 56.10 Z 040601 1968/10/25 54.70 Z 040601 1968/10/26 54.40 Z 040601 1968/10/27 55.80 Z 040601 1968/10/28 58.00 Z 040601 1968/10/29 57.50 Z 040601 1968/10/30 56.90 Z 040601 1968/10/31 56.10 Z 040601 1968/11/01 56.40 Z 040601 1968/11/02 58.30 Z 040601 1968/11/03 61.40 Z 040601 1968/11/04 66.00 Z 040601 1968/11/05 66.30 Z 040601 1968/11/06 66.00 Z 040601 1968/11/07 64.30 Z 040601 1968/11/08 66.00 Z 040601 1968/11/09 66.50 Z 040601 1968/11/10 71.10 Z 040601 1968/11/11 69.90 MC 040601 1968/11/12 68.80 MC 040601 1968/11/13 66.80 MC 040601 1968/11/14 66.30 MC 040601 1968/11/15 65.70 MC 040601 1968/11/16 64.30 MC 040601 1968/11/17 69.70 MC 040601 1968/11/18 78.20 MC 040601 1968/11/19 79.30 MC 040601 1968/11/20 78.40 MC 040601 1968/11/21 77.90 MC 040601 1968/11/22 83.30 MC 040601 1968/11/23 86.60 MC 040601 1968/11/24 88.10 MC 040601 1968/11/25 86.40 MC 040601 1968/11/26 85.50 MC 040601 1968/11/27 83.50 MC 040601 1968/11/28 74.20 MC 040601 1968/11/29 69.90 MC 040601 1968/11/30 73.10 R 040601 1968/12/01 73.60 R 040601 1968/12/02 74.50 R 040601 1968/12/03 75.00 R 040601 1968/12/04 75.30 R 040601 1968/12/05 75.30 R 040601 1968/12/06 74.20 R 040601 1968/12/07 73.60 R 040601 1968/12/08 72.80 R 040601 1968/12/09 71.90 R 040601 1968/12/10 71.40 R 040601 1968/12/11 71.10 R 040601 1968/12/12 75.00 R 040601 1968/12/13 81.60 R 040601 1968/12/14 87.80 R 040601 1968/12/15 93.40 R 040601 1968/12/16 93.40 R 040601 1968/12/17 92.00 R 040601 1968/12/18 90.60 R 040601 1968/12/19 88.90 R 040601 1968/12/20 88.30 R 040601 1968/12/21 88.30 R 040601 1968/12/22 89.50 R 040601 1968/12/23 90.00 R 040601 1968/12/24 89.20 R 040601 1968/12/25 86.60 R 040601 1968/12/26 83.30 R 040601 1968/12/27 82.40 R 040601 1968/12/28 81.80 R 040601 1968/12/29 80.40 R 040601 1968/12/30 79.60 R 040601 1968/12/31 78.70 R 040601 1969/01/01 78.70 R 040601 1969/01/02 77.00 R 040601 1969/01/03 76.50 R 040601 1969/01/04 75.30 R 040601 1969/01/05 74.20 R 040601 1969/01/06 73.90 R 040601 1969/01/07 73.90 R 040601 1969/01/08 73.90 R 040601 1969/01/09 74.20 R 040601 1969/01/10 75.30 R 040601 1969/01/11 75.90 R 040601 1969/01/12 75.90 R 040601 1969/01/13 74.50 R 040601 1969/01/14 73.60 R 040601 1969/01/15 72.50 R 040601 1969/01/16 70.80 R 040601 1969/01/17 71.10 R 040601 1969/01/18 71.60 R 040601 1969/01/19 73.10 R 040601 1969/01/20 72.50 R 040601 1969/01/21 71.40 R 040601 1969/01/22 73.60 R 040601 1969/01/23 77.30 R 040601 1969/01/24 79.60 R 040601 1969/01/25 80.10 R 040601 1969/01/26 79.30 R 040601 1969/01/27 77.00 R 040601 1969/01/28 75.90 R 040601 1969/01/29 76.50 R 040601 1969/01/30 79.60 R 040601 1969/01/31 81.60 R 040601 1969/02/01 81.80 R 040601 1969/02/02 81.60 R 040601 1969/02/03 80.10 R 040601 1969/02/04 79.00 R 040601 1969/02/05 76.20 R 040601 1969/02/06 74.20 R 040601 1969/02/07 73.30 R 040601 1969/02/08 70.80 R 040601 1969/02/09 68.20 R 040601 1969/02/10 66.00 R 040601 1969/02/11 64.00 R 040601 1969/02/12 62.00 R 040601 1969/02/13 60.00 R 040601 1969/02/14 58.90 R 040601 1969/02/15 57.50 R 040601 1969/02/16 56.90 R 040601 1969/02/17 56.40 R 040601 1969/02/18 56.40 R 040601 1969/02/19 56.40 R 040601 1969/02/20 53.80 R 040601 1969/02/21 56.90 R 040601 1969/02/22 57.20 R 040601 1969/02/23 57.50 R 040601 1969/02/24 57.50 R 040601 1969/02/25 57.50 R 040601 1969/02/26 57.80 R 040601 1969/02/27 58.00 R 040601 1969/02/28 58.90 R 040601 1969/03/01 59.50 R 040601 1969/03/02 59.50 R 040601 1969/03/03 59.20 R 040601 1969/03/04 58.90 R 040601 1969/03/05 57.80 R 040601 1969/03/06 56.60 R 040601 1969/03/07 55.20 R 040601 1969/03/08 53.20 R 040601 1969/03/09 51.00 R 040601 1969/03/10 49.80 R 040601 1969/03/11 48.70 R 040601 1969/03/12 49.00 R 040601 1969/03/13 49.00 R 040601 1969/03/14 49.00 R 040601 1969/03/15 49.00 R 040601 1969/03/16 49.60 R 040601 1969/03/17 49.80 R 040601 1969/03/18 49.80 R 040601 1969/03/19 50.10 R 040601 1969/03/20 50.10 R 040601 1969/03/21 50.40 R 040601 1969/03/22 50.40 R 040601 1969/03/23 50.40 R 040601 1969/03/24 50.70 R 040601 1969/03/25 51.00 R 040601 1969/03/26 51.30 R 040601 1969/03/27 51.30 R 040601 1969/03/28 51.30 R 040601 1969/03/29 51.00 R 040601 1969/03/30 50.70 R 040601 1969/03/31 50.40 R 040601 1969/04/01 49.30 R 040601 1969/04/02 45.30 R 040601 1969/04/03 41.90 R 040601 1969/04/04 38.20 R 040601 1969/04/05 36.80 R 040601 1969/04/06 36.80 R 040601 1969/04/07 39.60 R 040601 1969/04/08 56.60 R 040601 1969/04/09 73.60 R 040601 1969/04/10 99.10 R 040601 1969/04/11 113.0 E 040601 1969/04/12 127.0 E 040601 1969/04/13 126.0 E 040601 1969/04/14 121.0 E 040601 1969/04/15 118.0 E 040601 1969/04/16 125.0 E 040601 1969/04/17 147.0 E 040601 1969/04/18 204.0 E 040601 1969/04/19 219.0 E 040601 1969/04/20 218.0 E 040601 1969/04/21 212.0 E 040601 1969/04/22 198.0 E 040601 1969/04/23 187.0 E 040601 1969/04/24 183.0 E 040601 1969/04/25 181.0 E 040601 1969/04/26 181.0 E 040601 1969/04/27 181.0 E 040601 1969/04/28 178.0 E 040601 1969/04/29 170.0 E 040601 1969/04/30 156.0 E 040601 1969/05/01 131.0 MC 040601 1969/05/02 124.0 MC 040601 1969/05/03 122.0 MC 040601 1969/05/04 124.0 MC 040601 1969/05/05 128.0 MC 040601 1969/05/06 137.0 MC 040601 1969/05/07 147.0 MC 040601 1969/05/08 151.0 MC 040601 1969/05/09 180.0 MC 040601 1969/05/10 228.0 MC 040601 1969/05/11 261.0 MC 040601 1969/05/12 271.0 MC 040601 1969/05/13 255.0 MC 040601 1969/05/14 234.0 MC 040601 1969/05/15 218.0 MC 040601 1969/05/16 200.0 MC 040601 1969/05/17 185.0 MC 040601 1969/05/18 180.0 MC 040601 1969/05/19 221.0 MC 040601 1969/05/20 238.0 MC 040601 1969/05/21 246.0 MC 040601 1969/05/22 239.0 MC 040601 1969/05/23 230.0 MC 040601 1969/05/24 213.0 MC 040601 1969/05/25 193.0 MC 040601 1969/05/26 176.0 MC 040601 1969/05/27 161.0 MC 040601 1969/05/28 148.0 MC 040601 1969/05/29 136.0 MC 040601 1969/05/30 127.0 MC 040601 1969/05/31 118.0 MC 040601 1969/06/01 112.0 MC 040601 1969/06/02 102.0 MC 040601 1969/06/03 94.60 MC 040601 1969/06/04 94.90 MC 040601 1969/06/05 96.80 MC 040601 1969/06/06 101.0 MC 040601 1969/06/07 103.0 MC 040601 1969/06/08 106.0 MC 040601 1969/06/09 111.0 MC 040601 1969/06/10 110.0 MC 040601 1969/06/11 107.0 MC 040601 1969/06/12 103.0 MC 040601 1969/06/13 101.0 MC 040601 1969/06/14 103.0 MC 040601 1969/06/15 103.0 MC 040601 1969/06/16 102.0 MC 040601 1969/06/17 98.50 MC 040601 1969/06/18 101.0 MC 040601 1969/06/19 102.0 MC 040601 1969/06/20 104.0 MC 040601 1969/06/21 104.0 MC 040601 1969/06/22 102.0 MC 040601 1969/06/23 98.00 MC 040601 1969/06/24 92.90 MC 040601 1969/06/25 88.30 MC 040601 1969/06/26 84.40 MC 040601 1969/06/27 82.70 MC 040601 1969/06/28 85.20 MC 040601 1969/06/29 90.90 MC 040601 1969/06/30 95.70 MC 040601 1969/07/01 98.80 MC 040601 1969/07/02 98.80 MC 040601 1969/07/03 97.10 MC 040601 1969/07/04 93.40 MC 040601 1969/07/05 88.90 MC 040601 1969/07/06 85.20 MC 040601 1969/07/07 88.90 MC 040601 1969/07/08 89.80 MC 040601 1969/07/09 86.60 MC 040601 1969/07/10 81.60 MC 040601 1969/07/11 77.30 MC 040601 1969/07/12 72.80 MC 040601 1969/07/13 79.60 MC 040601 1969/07/14 108.0 MC 040601 1969/07/15 117.0 MC 040601 1969/07/16 116.0 MC 040601 1969/07/17 117.0 MC 040601 1969/07/18 103.0 MC 040601 1969/07/19 96.60 MC 040601 1969/07/20 81.60 MC 040601 1969/07/21 60.00 MC 040601 1969/07/22 46.20 MC 040601 1969/07/23 40.80 MC 040601 1969/07/24 34.50 MC 040601 1969/07/25 34.50 MC 040601 1969/07/26 36.50 MC 040601 1969/07/27 36.50 MC 040601 1969/07/28 37.40 MC 040601 1969/07/29 45.30 MC 040601 1969/07/30 51.80 MC 040601 1969/07/31 62.30 MC 040601 1969/08/01 68.20 MC 040601 1969/08/02 68.00 MC 040601 1969/08/03 71.60 MC 040601 1969/08/04 78.40 MC 040601 1969/08/05 79.30 MC 040601 1969/08/06 74.80 MC 040601 1969/08/07 68.50 MC 040601 1969/08/08 66.30 MC 040601 1969/08/09 63.10 MC 040601 1969/08/10 60.60 MC 040601 1969/08/11 59.50 MC 040601 1969/08/12 58.30 MC 040601 1969/08/13 56.90 MC 040601 1969/08/14 54.10 MC 040601 1969/08/15 51.00 MC 040601 1969/08/16 46.40 MC 040601 1969/08/17 46.70 MC 040601 1969/08/18 53.50 MC 040601 1969/08/19 56.90 MC 040601 1969/08/20 68.00 MC 040601 1969/08/21 53.20 MC 040601 1969/08/22 52.70 MC 040601 1969/08/23 49.80 MC 040601 1969/08/24 47.30 MC 040601 1969/08/25 49.00 MC 040601 1969/08/26 53.80 MC 040601 1969/08/27 57.50 MC 040601 1969/08/28 57.20 MC 040601 1969/08/29 53.80 MC 040601 1969/08/30 49.00 MC 040601 1969/08/31 48.40 MC 040601 1969/09/01 47.00 MC 040601 1969/09/02 46.20 MC 040601 1969/09/03 42.50 MC 040601 1969/09/04 39.10 MC 040601 1969/09/05 38.80 MC 040601 1969/09/06 46.70 MC 040601 1969/09/07 56.60 MC 040601 1969/09/08 64.80 MC 040601 1969/09/09 73.60 MC 040601 1969/09/10 77.90 MC 040601 1969/09/11 78.70 MC 040601 1969/09/12 81.00 MC 040601 1969/09/13 77.90 MC 040601 1969/09/14 76.70 MC 040601 1969/09/15 77.30 MC 040601 1969/09/16 76.20 MC 040601 1969/09/17 76.50 MC 040601 1969/09/18 71.90 MC 040601 1969/09/19 69.90 MC 040601 1969/09/20 68.20 MC 040601 1969/09/21 66.30 MC 040601 1969/09/22 57.50 MC 040601 1969/09/23 60.60 MC 040601 1969/09/24 59.70 MC 040601 1969/09/25 58.60 MC 040601 1969/09/26 55.80 MC 040601 1969/09/27 52.70 MC 040601 1969/09/28 50.70 MC 040601 1969/09/29 45.60 MC 040601 1969/09/30 41.10 MC 040601 1969/10/01 38.50 MC 040601 1969/10/02 37.40 MC 040601 1969/10/03 37.10 MC 040601 1969/10/04 36.20 MC 040601 1969/10/05 37.10 MC 040601 1969/10/06 37.90 MC 040601 1969/10/07 37.90 MC 040601 1969/10/08 39.60 MC 040601 1969/10/09 42.20 MC 040601 1969/10/10 43.30 MC 040601 1969/10/11 44.70 MC 040601 1969/10/12 44.20 MC 040601 1969/10/13 45.90 MC 040601 1969/10/14 51.80 MC 040601 1969/10/15 64.80 MC 040601 1969/10/16 91.50 MC 040601 1969/10/17 101.0 MC 040601 1969/10/18 102.0 MC 040601 1969/10/19 103.0 MC 040601 1969/10/20 101.0 MC 040601 1969/10/21 98.30 MC 040601 1969/10/22 96.60 MC 040601 1969/10/23 96.80 MC 040601 1969/10/24 121.0 MC 040601 1969/10/25 130.0 MC 040601 1969/10/26 131.0 MC 040601 1969/10/27 136.0 MC 040601 1969/10/28 135.0 MC 040601 1969/10/29 135.0 MC 040601 1969/10/30 129.0 MC 040601 1969/10/31 124.0 MC 040601 1969/11/01 119.0 MC 040601 1969/11/02 116.0 MC 040601 1969/11/03 133.0 MC 040601 1969/11/04 142.0 MC 040601 1969/11/05 147.0 MC 040601 1969/11/06 144.0 MC 040601 1969/11/07 142.0 MC 040601 1969/11/08 135.0 MC 040601 1969/11/09 130.0 MC 040601 1969/11/10 126.0 MC 040601 1969/11/11 120.0 MC 040601 1969/11/12 117.0 MC 040601 1969/11/13 114.0 MC 040601 1969/11/14 112.0 MC 040601 1969/11/15 112.0 MC 040601 1969/11/16 113.0 MC 040601 1969/11/17 112.0 MC 040601 1969/11/18 111.0 MC 040601 1969/11/19 129.0 MC 040601 1969/11/20 149.0 MC 040601 1969/11/21 155.0 MC 040601 1969/11/22 162.0 MC 040601 1969/11/23 159.0 MC 040601 1969/11/24 151.0 MC 040601 1969/11/25 144.0 MC 040601 1969/11/26 135.0 MC 040601 1969/11/27 129.0 MC 040601 1969/11/28 117.0 MC 040601 1969/11/29 97.40 MC 040601 1969/11/30 90.60 R 040601 1969/12/01 87.80 R 040601 1969/12/02 84.40 R 040601 1969/12/03 81.60 R 040601 1969/12/04 79.90 R 040601 1969/12/05 78.70 R 040601 1969/12/06 78.40 R 040601 1969/12/07 79.00 R 040601 1969/12/08 81.30 R 040601 1969/12/09 87.80 R 040601 1969/12/10 97.70 R 040601 1969/12/11 115.0 R 040601 1969/12/12 121.0 R 040601 1969/12/13 119.0 R 040601 1969/12/14 120.0 R 040601 1969/12/15 118.0 R 040601 1969/12/16 109.0 R 040601 1969/12/17 109.0 R 040601 1969/12/18 103.0 R 040601 1969/12/19 100.0 R 040601 1969/12/20 97.70 R 040601 1969/12/21 93.40 R 040601 1969/12/22 90.60 R 040601 1969/12/23 87.80 R 040601 1969/12/24 85.00 R 040601 1969/12/25 82.10 R 040601 1969/12/26 79.90 R 040601 1969/12/27 77.00 R 040601 1969/12/28 75.30 R 040601 1969/12/29 73.30 R 040601 1969/12/30 71.40 R 040601 1969/12/31 68.80 R 040601 1970/01/01 66.50 R 040601 1970/01/02 65.10 R 040601 1970/01/03 62.90 R 040601 1970/01/04 62.30 R 040601 1970/01/05 60.30 R 040601 1970/01/06 59.50 R 040601 1970/01/07 57.50 R 040601 1970/01/08 56.60 R 040601 1970/01/09 56.10 R 040601 1970/01/10 54.40 R 040601 1970/01/11 53.80 R 040601 1970/01/12 52.40 R 040601 1970/01/13 51.30 R 040601 1970/01/14 50.40 R 040601 1970/01/15 48.70 R 040601 1970/01/16 48.40 R 040601 1970/01/17 47.90 R 040601 1970/01/18 46.40 R 040601 1970/01/19 45.90 R 040601 1970/01/20 45.30 R 040601 1970/01/21 44.70 R 040601 1970/01/22 43.60 R 040601 1970/01/23 42.80 R 040601 1970/01/24 42.20 R 040601 1970/01/25 41.10 R 040601 1970/01/26 40.20 R 040601 1970/01/27 39.90 R 040601 1970/01/28 40.80 R 040601 1970/01/29 43.30 R 040601 1970/01/30 48.10 R 040601 1970/01/31 45.30 R 040601 1970/02/01 42.80 R 040601 1970/02/02 42.20 R 040601 1970/02/03 43.30 R 040601 1970/02/04 48.10 R 040601 1970/02/05 50.10 R 040601 1970/02/06 48.10 R 040601 1970/02/07 46.70 R 040601 1970/02/08 45.30 R 040601 1970/02/09 44.50 R 040601 1970/02/10 45.00 R 040601 1970/02/11 48.10 R 040601 1970/02/12 53.20 R 040601 1970/02/13 53.20 R 040601 1970/02/14 52.10 R 040601 1970/02/15 51.00 R 040601 1970/02/16 49.80 R 040601 1970/02/17 48.10 R 040601 1970/02/18 47.30 R 040601 1970/02/19 45.90 R 040601 1970/02/20 45.30 R 040601 1970/02/21 45.00 R 040601 1970/02/22 44.70 R 040601 1970/02/23 44.50 R 040601 1970/02/24 43.60 R 040601 1970/02/25 42.50 R 040601 1970/02/26 42.50 R 040601 1970/02/27 42.20 R 040601 1970/02/28 42.20 R 040601 1970/03/01 41.10 R 040601 1970/03/02 40.80 R 040601 1970/03/03 40.80 R 040601 1970/03/04 40.50 R 040601 1970/03/05 42.50 R 040601 1970/03/06 46.70 R 040601 1970/03/07 51.00 R 040601 1970/03/08 53.20 R 040601 1970/03/09 53.50 R 040601 1970/03/10 53.80 R 040601 1970/03/11 53.50 R 040601 1970/03/12 53.00 R 040601 1970/03/13 51.80 R 040601 1970/03/14 51.00 R 040601 1970/03/15 50.70 R 040601 1970/03/16 50.40 R 040601 1970/03/17 49.30 R 040601 1970/03/18 48.10 R 040601 1970/03/19 48.10 R 040601 1970/03/20 48.10 R 040601 1970/03/21 48.10 R 040601 1970/03/22 49.60 R 040601 1970/03/23 51.00 R 040601 1970/03/24 51.00 R 040601 1970/03/25 50.70 R 040601 1970/03/26 50.10 R 040601 1970/03/27 49.00 R 040601 1970/03/28 47.60 R 040601 1970/03/29 46.70 R 040601 1970/03/30 45.30 R 040601 1970/03/31 45.30 R 040601 1970/04/01 45.30 R 040601 1970/04/02 45.60 R 040601 1970/04/03 46.40 R 040601 1970/04/04 47.60 R 040601 1970/04/05 47.90 R 040601 1970/04/06 48.10 R 040601 1970/04/07 50.40 R 040601 1970/04/08 53.80 R 040601 1970/04/09 58.00 R 040601 1970/04/10 64.60 R 040601 1970/04/11 69.40 R 040601 1970/04/12 70.80 R 040601 1970/04/13 70.80 R 040601 1970/04/14 70.80 R 040601 1970/04/15 70.50 R 040601 1970/04/16 70.50 R 040601 1970/04/17 70.80 R 040601 1970/04/18 72.20 R 040601 1970/04/19 75.60 R 040601 1970/04/20 79.30 R 040601 1970/04/21 83.50 R 040601 1970/04/22 89.20 R 040601 1970/04/23 99.10 R 040601 1970/04/24 113.0 R 040601 1970/04/25 136.0 R 040601 1970/04/26 159.0 R 040601 1970/04/27 199.0 MC 040601 1970/04/28 233.0 MC 040601 1970/04/29 271.0 MC 040601 1970/04/30 334.0 MC 040601 1970/05/01 385.0 MC 040601 1970/05/02 473.0 MC 040601 1970/05/03 558.0 MC 040601 1970/05/04 583.0 MC 040601 1970/05/05 578.0 MC 040601 1970/05/06 524.0 MC 040601 1970/05/07 436.0 MC 040601 1970/05/08 357.0 MC 040601 1970/05/09 294.0 MC 040601 1970/05/10 259.0 MC 040601 1970/05/11 270.0 MC 040601 1970/05/12 292.0 MC 040601 1970/05/13 300.0 MC 040601 1970/05/14 289.0 MC 040601 1970/05/15 274.0 MC 040601 1970/05/16 261.0 MC 040601 1970/05/17 279.0 MC 040601 1970/05/18 289.0 MC 040601 1970/05/19 292.0 MC 040601 1970/05/20 275.0 MC 040601 1970/05/21 255.0 MC 040601 1970/05/22 233.0 MC 040601 1970/05/23 197.0 MC 040601 1970/05/24 192.0 MC 040601 1970/05/25 180.0 MC 040601 1970/05/26 175.0 MC 040601 1970/05/27 170.0 MC 040601 1970/05/28 164.0 MC 040601 1970/05/29 153.0 MC 040601 1970/05/30 141.0 MC 040601 1970/05/31 131.0 MC 040601 1970/06/01 132.0 MC 040601 1970/06/02 155.0 MC 040601 1970/06/03 186.0 MC 040601 1970/06/04 212.0 MC 040601 1970/06/05 225.0 MC 040601 1970/06/06 211.0 MC 040601 1970/06/07 201.0 MC 040601 1970/06/08 193.0 MC 040601 1970/06/09 182.0 MC 040601 1970/06/10 170.0 MC 040601 1970/06/11 157.0 MC 040601 1970/06/12 142.0 MC 040601 1970/06/13 129.0 MC 040601 1970/06/14 118.0 MC 040601 1970/06/15 109.0 MC 040601 1970/06/16 102.0 MC 040601 1970/06/17 97.10 MC 040601 1970/06/18 95.70 MC 040601 1970/06/19 98.00 MC 040601 1970/06/20 102.0 MC 040601 1970/06/21 102.0 MC 040601 1970/06/22 103.0 MC 040601 1970/06/23 104.0 MC 040601 1970/06/24 102.0 MC 040601 1970/06/25 98.50 MC 040601 1970/06/26 97.70 MC 040601 1970/06/27 95.70 MC 040601 1970/06/28 89.50 MC 040601 1970/06/29 86.40 MC 040601 1970/06/30 86.10 MC 040601 1970/07/01 84.10 MC 040601 1970/07/02 81.00 MC 040601 1970/07/03 80.70 MC 040601 1970/07/04 79.90 MC 040601 1970/07/05 81.00 MC 040601 1970/07/06 91.20 MC 040601 1970/07/07 104.0 MC 040601 1970/07/08 104.0 MC 040601 1970/07/09 97.10 MC 040601 1970/07/10 89.80 MC 040601 1970/07/11 83.00 MC 040601 1970/07/12 74.80 MC 040601 1970/07/13 69.90 MC 040601 1970/07/14 67.40 MC 040601 1970/07/15 66.00 MC 040601 1970/07/16 64.60 MC 040601 1970/07/17 67.40 MC 040601 1970/07/18 68.80 MC 040601 1970/07/19 64.30 MC 040601 1970/07/20 73.10 MC 040601 1970/07/21 214.0 MC 040601 1970/07/22 391.0 MC 040601 1970/07/23 445.0 MC 040601 1970/07/24 439.0 MC 040601 1970/07/25 394.0 MC 040601 1970/07/26 311.0 MC 040601 1970/07/27 234.0 MC 040601 1970/07/28 176.0 MC 040601 1970/07/29 149.0 MC 040601 1970/07/30 124.0 MC 040601 1970/07/31 109.0 MC 040601 1970/08/01 94.90 MC 040601 1970/08/02 91.50 MC 040601 1970/08/03 86.90 MC 040601 1970/08/04 78.20 MC 040601 1970/08/05 75.60 MC 040601 1970/08/06 70.50 MC 040601 1970/08/07 64.00 MC 040601 1970/08/08 58.60 MC 040601 1970/08/09 61.20 MC 040601 1970/08/10 63.70 MC 040601 1970/08/11 64.30 MC 040601 1970/08/12 64.60 MC 040601 1970/08/13 66.80 MC 040601 1970/08/14 66.50 MC 040601 1970/08/15 65.40 MC 040601 1970/08/16 58.00 MC 040601 1970/08/17 52.10 MC 040601 1970/08/18 51.80 MC 040601 1970/08/19 51.30 MC 040601 1970/08/20 50.40 MC 040601 1970/08/21 49.80 MC 040601 1970/08/22 49.30 MC 040601 1970/08/23 51.00 MC 040601 1970/08/24 51.30 MC 040601 1970/08/25 49.60 MC 040601 1970/08/26 48.70 MC 040601 1970/08/27 56.90 MC 040601 1970/08/28 80.70 MC 040601 1970/08/29 85.00 MC 040601 1970/08/30 84.10 MC 040601 1970/08/31 82.70 MC 040601 1970/09/01 82.40 MC 040601 1970/09/02 81.30 MC 040601 1970/09/03 81.00 MC 040601 1970/09/04 87.20 MC 040601 1970/09/05 82.70 MC 040601 1970/09/06 70.50 MC 040601 1970/09/07 77.90 MC 040601 1970/09/08 90.60 MC 040601 1970/09/09 94.90 MC 040601 1970/09/10 93.20 MC 040601 1970/09/11 89.50 MC 040601 1970/09/12 85.80 MC 040601 1970/09/13 80.40 MC 040601 1970/09/14 77.90 MC 040601 1970/09/15 74.50 MC 040601 1970/09/16 73.10 MC 040601 1970/09/17 71.60 MC 040601 1970/09/18 69.40 MC 040601 1970/09/19 66.00 MC 040601 1970/09/20 65.10 MC 040601 1970/09/21 62.60 MC 040601 1970/09/22 52.40 MC 040601 1970/09/23 47.00 MC 040601 1970/09/24 47.30 MC 040601 1970/09/25 51.30 MC 040601 1970/09/26 55.20 MC 040601 1970/09/27 60.30 MC 040601 1970/09/28 65.10 MC 040601 1970/09/29 70.80 MC 040601 1970/09/30 72.20 MC 040601 1970/10/01 71.10 MC 040601 1970/10/02 70.20 MC 040601 1970/10/03 79.90 MC 040601 1970/10/04 81.30 MC 040601 1970/10/05 91.20 MC 040601 1970/10/06 95.40 MC 040601 1970/10/07 93.70 MC 040601 1970/10/08 89.80 MC 040601 1970/10/09 85.80 MC 040601 1970/10/10 82.70 MC 040601 1970/10/11 79.00 MC 040601 1970/10/12 76.50 MC 040601 1970/10/13 75.60 MC 040601 1970/10/14 81.80 MC 040601 1970/10/15 109.0 MC 040601 1970/10/16 122.0 MC 040601 1970/10/17 130.0 MC 040601 1970/10/18 127.0 MC 040601 1970/10/19 112.0 MC 040601 1970/10/20 107.0 MC 040601 1970/10/21 104.0 MC 040601 1970/10/22 100.0 MC 040601 1970/10/23 97.10 MC 040601 1970/10/24 96.80 MC 040601 1970/10/25 94.30 MC 040601 1970/10/26 90.30 MC 040601 1970/10/27 87.50 MC 040601 1970/10/28 84.10 MC 040601 1970/10/29 81.30 MC 040601 1970/10/30 77.90 MC 040601 1970/10/31 75.60 MC 040601 1970/11/01 73.30 MC 040601 1970/11/02 75.90 MC 040601 1970/11/03 75.30 MC 040601 1970/11/04 72.80 MC 040601 1970/11/05 70.50 MC 040601 1970/11/06 69.70 MC 040601 1970/11/07 69.10 MC 040601 1970/11/08 67.70 MC 040601 1970/11/09 64.60 MC 040601 1970/11/10 57.20 MC 040601 1970/11/11 57.80 MC 040601 1970/11/12 81.80 MC 040601 1970/11/13 117.0 MC 040601 1970/11/14 132.0 MC 040601 1970/11/15 144.0 MC 040601 1970/11/16 152.0 MC 040601 1970/11/17 144.0 MC 040601 1970/11/18 135.0 MC 040601 1970/11/19 123.0 MC 040601 1970/11/20 116.0 MC 040601 1970/11/21 122.0 MC 040601 1970/11/22 126.0 MC 040601 1970/11/23 133.0 MC 040601 1970/11/24 133.0 MC 040601 1970/11/25 124.0 MC 040601 1970/11/26 119.0 MC 040601 1970/11/27 117.0 MC 040601 1970/11/28 117.0 MC 040601 1970/11/29 115.0 MC 040601 1970/11/30 111.0 MC 040601 1970/12/01 112.0 MC 040601 1970/12/02 113.0 MC 040601 1970/12/03 114.0 MC 040601 1970/12/04 114.0 MC 040601 1970/12/05 98.80 MC 040601 1970/12/06 86.40 MC 040601 1970/12/07 81.00 R 040601 1970/12/08 76.50 R 040601 1970/12/09 73.60 R 040601 1970/12/10 69.70 R 040601 1970/12/11 66.00 R 040601 1970/12/12 63.70 R 040601 1970/12/13 62.30 R 040601 1970/12/14 60.00 R 040601 1970/12/15 59.20 R 040601 1970/12/16 65.10 R 040601 1970/12/17 83.30 R 040601 1970/12/18 88.30 R 040601 1970/12/19 88.10 R 040601 1970/12/20 87.80 R 040601 1970/12/21 85.80 R 040601 1970/12/22 85.00 R 040601 1970/12/23 82.70 R 040601 1970/12/24 80.40 R 040601 1970/12/25 78.70 R 040601 1970/12/26 77.30 R 040601 1970/12/27 76.20 R 040601 1970/12/28 75.00 R 040601 1970/12/29 74.20 R 040601 1970/12/30 73.10 R 040601 1970/12/31 71.40 R 040601 1971/01/01 71.40 R 040601 1971/01/02 70.80 R 040601 1971/01/03 70.20 R 040601 1971/01/04 70.20 R 040601 1971/01/05 72.20 R 040601 1971/01/06 72.20 R 040601 1971/01/07 70.80 R 040601 1971/01/08 69.70 R 040601 1971/01/09 68.20 R 040601 1971/01/10 67.70 R 040601 1971/01/11 66.00 R 040601 1971/01/12 65.10 R 040601 1971/01/13 64.60 R 040601 1971/01/14 63.10 R 040601 1971/01/15 62.00 R 040601 1971/01/16 60.90 R 040601 1971/01/17 59.70 R 040601 1971/01/18 59.20 R 040601 1971/01/19 58.00 R 040601 1971/01/20 57.20 R 040601 1971/01/21 56.60 R 040601 1971/01/22 56.10 R 040601 1971/01/23 55.20 R 040601 1971/01/24 54.40 R 040601 1971/01/25 54.40 R 040601 1971/01/26 54.90 R 040601 1971/01/27 56.10 R 040601 1971/01/28 55.80 R 040601 1971/01/29 55.20 R 040601 1971/01/30 54.40 R 040601 1971/01/31 54.10 R 040601 1971/02/01 53.80 R 040601 1971/02/02 53.50 R 040601 1971/02/03 53.20 R 040601 1971/02/04 52.70 R 040601 1971/02/05 52.40 R 040601 1971/02/06 52.40 R 040601 1971/02/07 53.50 R 040601 1971/02/08 53.50 R 040601 1971/02/09 53.50 R 040601 1971/02/10 53.00 R 040601 1971/02/11 52.40 R 040601 1971/02/12 51.80 R 040601 1971/02/13 51.50 R 040601 1971/02/14 51.30 R 040601 1971/02/15 51.30 R 040601 1971/02/16 51.00 R 040601 1971/02/17 51.00 R 040601 1971/02/18 51.80 R 040601 1971/02/19 53.20 R 040601 1971/02/20 53.80 R 040601 1971/02/21 55.20 R 040601 1971/02/22 56.60 R 040601 1971/02/23 58.90 R 040601 1971/02/24 62.30 R 040601 1971/02/25 66.30 R 040601 1971/02/26 69.40 R 040601 1971/02/27 73.60 R 040601 1971/02/28 74.20 R 040601 1971/03/01 71.40 R 040601 1971/03/02 70.80 R 040601 1971/03/03 69.10 R 040601 1971/03/04 68.00 R 040601 1971/03/05 67.10 R 040601 1971/03/06 65.70 R 040601 1971/03/07 65.10 R 040601 1971/03/08 64.80 R 040601 1971/03/09 63.70 R 040601 1971/03/10 62.60 R 040601 1971/03/11 62.30 R 040601 1971/03/12 61.70 R 040601 1971/03/13 60.30 R 040601 1971/03/14 60.30 R 040601 1971/03/15 61.40 R 040601 1971/03/16 64.30 R 040601 1971/03/17 65.40 R 040601 1971/03/18 64.80 R 040601 1971/03/19 63.70 R 040601 1971/03/20 62.90 R 040601 1971/03/21 62.60 R 040601 1971/03/22 62.00 R 040601 1971/03/23 61.70 R 040601 1971/03/24 60.90 R 040601 1971/03/25 60.30 R 040601 1971/03/26 59.70 R 040601 1971/03/27 59.50 R 040601 1971/03/28 59.20 R 040601 1971/03/29 58.60 R 040601 1971/03/30 58.00 R 040601 1971/03/31 58.30 R 040601 1971/04/01 59.20 R 040601 1971/04/02 59.20 R 040601 1971/04/03 58.60 R 040601 1971/04/04 57.50 R 040601 1971/04/05 56.90 R 040601 1971/04/06 56.60 R 040601 1971/04/07 56.60 R 040601 1971/04/08 56.40 R 040601 1971/04/09 56.10 R 040601 1971/04/10 56.40 R 040601 1971/04/11 56.90 R 040601 1971/04/12 60.90 R 040601 1971/04/13 82.10 R 040601 1971/04/14 109.0 R 040601 1971/04/15 133.0 R 040601 1971/04/16 161.0 MC 040601 1971/04/17 182.0 MC 040601 1971/04/18 202.0 MC 040601 1971/04/19 210.0 MC 040601 1971/04/20 217.0 MC 040601 1971/04/21 221.0 MC 040601 1971/04/22 245.0 MC 040601 1971/04/23 292.0 MC 040601 1971/04/24 292.0 MC 040601 1971/04/25 219.0 MC 040601 1971/04/26 183.0 MC 040601 1971/04/27 192.0 MC 040601 1971/04/28 205.0 MC 040601 1971/04/29 224.0 MC 040601 1971/04/30 227.0 MC 040601 1971/05/01 236.0 MC 040601 1971/05/02 244.0 MC 040601 1971/05/03 254.0 MC 040601 1971/05/04 260.0 MC 040601 1971/05/05 279.0 MC 040601 1971/05/06 286.0 MC 040601 1971/05/07 283.0 MC 040601 1971/05/08 276.0 MC 040601 1971/05/09 270.0 MC 040601 1971/05/10 264.0 MC 040601 1971/05/11 266.0 MC 040601 1971/05/12 264.0 MC 040601 1971/05/13 264.0 MC 040601 1971/05/14 260.0 MC 040601 1971/05/15 249.0 MC 040601 1971/05/16 232.0 MC 040601 1971/05/17 242.0 MC 040601 1971/05/18 229.0 MC 040601 1971/05/19 214.0 MC 040601 1971/05/20 202.0 MC 040601 1971/05/21 187.0 MC 040601 1971/05/22 175.0 MC 040601 1971/05/23 164.0 MC 040601 1971/05/24 148.0 MC 040601 1971/05/25 128.0 MC 040601 1971/05/26 133.0 MC 040601 1971/05/27 157.0 MC 040601 1971/05/28 180.0 MC 040601 1971/05/29 188.0 MC 040601 1971/05/30 185.0 MC 040601 1971/05/31 176.0 MC 040601 1971/06/01 149.0 MC 040601 1971/06/02 122.0 MC 040601 1971/06/03 104.0 MC 040601 1971/06/04 95.10 MC 040601 1971/06/05 92.90 MC 040601 1971/06/06 91.50 MC 040601 1971/06/07 89.50 MC 040601 1971/06/08 88.10 MC 040601 1971/06/09 91.50 MC 040601 1971/06/10 99.10 MC 040601 1971/06/11 101.0 MC 040601 1971/06/12 99.70 MC 040601 1971/06/13 97.40 MC 040601 1971/06/14 93.40 MC 040601 1971/06/15 89.20 MC 040601 1971/06/16 84.70 MC 040601 1971/06/17 80.40 MC 040601 1971/06/18 70.20 MC 040601 1971/06/19 72.50 MC 040601 1971/06/20 73.60 MC 040601 1971/06/21 69.40 MC 040601 1971/06/22 71.60 MC 040601 1971/06/23 72.80 MC 040601 1971/06/24 73.10 MC 040601 1971/06/25 69.90 MC 040601 1971/06/26 66.00 MC 040601 1971/06/27 63.70 MC 040601 1971/06/28 58.90 MC 040601 1971/06/29 57.50 MC 040601 1971/06/30 51.50 MC 040601 1971/07/01 51.30 MC 040601 1971/07/02 67.70 MC 040601 1971/07/03 74.80 MC 040601 1971/07/04 80.70 MC 040601 1971/07/05 80.40 MC 040601 1971/07/06 75.60 MC 040601 1971/07/07 68.00 MC 040601 1971/07/08 58.90 MC 040601 1971/07/09 56.10 MC 040601 1971/07/10 57.50 MC 040601 1971/07/11 56.10 MC 040601 1971/07/12 52.10 MC 040601 1971/07/13 51.00 MC 040601 1971/07/14 51.50 MC 040601 1971/07/15 51.50 MC 040601 1971/07/16 50.40 MC 040601 1971/07/17 52.10 MC 040601 1971/07/18 50.70 MC 040601 1971/07/19 49.60 MC 040601 1971/07/20 41.30 MC 040601 1971/07/21 32.00 MC 040601 1971/07/22 33.70 MC 040601 1971/07/23 34.30 MC 040601 1971/07/24 61.20 MC 040601 1971/07/25 69.10 MC 040601 1971/07/26 68.20 MC 040601 1971/07/27 66.30 MC 040601 1971/07/28 65.40 MC 040601 1971/07/29 64.30 MC 040601 1971/07/30 56.40 MC 040601 1971/07/31 37.70 MC 040601 1971/08/01 35.70 MC 040601 1971/08/02 35.10 MC 040601 1971/08/03 34.30 MC 040601 1971/08/04 33.40 MC 040601 1971/08/05 32.80 MC 040601 1971/08/06 29.20 MC 040601 1971/08/07 28.90 MC 040601 1971/08/08 28.90 MC 040601 1971/08/09 28.90 MC 040601 1971/08/10 34.30 MC 040601 1971/08/11 39.90 MC 040601 1971/08/12 41.90 MC 040601 1971/08/13 42.50 MC 040601 1971/08/14 43.90 MC 040601 1971/08/15 45.90 MC 040601 1971/08/16 42.20 MC 040601 1971/08/17 32.00 MC 040601 1971/08/18 26.70 MC 040601 1971/08/19 25.90 MC 040601 1971/08/20 23.60 MC 040601 1971/08/21 22.10 MC 040601 1971/08/22 21.40 MC 040601 1971/08/23 21.00 MC 040601 1971/08/24 21.30 MC 040601 1971/08/25 29.20 MC 040601 1971/08/26 63.70 MC 040601 1971/08/27 71.60 MC 040601 1971/08/28 72.80 MC 040601 1971/08/29 73.90 MC 040601 1971/08/30 73.90 MC 040601 1971/08/31 76.20 MC 040601 1971/09/01 76.70 MC 040601 1971/09/02 65.40 MC 040601 1971/09/03 40.80 MC 040601 1971/09/04 36.20 MC 040601 1971/09/05 32.80 MC 040601 1971/09/06 34.50 MC 040601 1971/09/07 42.80 MC 040601 1971/09/08 47.00 MC 040601 1971/09/09 56.60 MC 040601 1971/09/10 47.30 MC 040601 1971/09/11 46.20 MC 040601 1971/09/12 48.10 MC 040601 1971/09/13 49.00 MC 040601 1971/09/14 51.50 MC 040601 1971/09/15 47.90 MC 040601 1971/09/16 53.20 MC 040601 1971/09/17 49.00 MC 040601 1971/09/18 42.50 MC 040601 1971/09/19 37.40 MC 040601 1971/09/20 35.70 MC 040601 1971/09/21 48.10 MC 040601 1971/09/22 59.70 MC 040601 1971/09/23 68.80 MC 040601 1971/09/24 74.80 MC 040601 1971/09/25 73.30 MC 040601 1971/09/26 69.70 MC 040601 1971/09/27 68.50 MC 040601 1971/09/28 66.30 MC 040601 1971/09/29 63.10 MC 040601 1971/09/30 60.90 MC 040601 1971/10/01 59.70 MC 040601 1971/10/02 55.20 MC 040601 1971/10/03 52.70 MC 040601 1971/10/04 49.80 MC 040601 1971/10/05 47.60 MC 040601 1971/10/06 48.10 MC 040601 1971/10/07 51.50 MC 040601 1971/10/08 52.40 MC 040601 1971/10/09 46.40 MC 040601 1971/10/10 46.40 MC 040601 1971/10/11 47.90 MC 040601 1971/10/12 49.60 MC 040601 1971/10/13 54.40 MC 040601 1971/10/14 56.40 MC 040601 1971/10/15 57.20 MC 040601 1971/10/16 55.50 MC 040601 1971/10/17 50.70 MC 040601 1971/10/18 47.30 MC 040601 1971/10/19 44.70 MC 040601 1971/10/20 43.60 MC 040601 1971/10/21 58.00 MC 040601 1971/10/22 64.30 MC 040601 1971/10/23 68.00 MC 040601 1971/10/24 69.90 MC 040601 1971/10/25 70.80 MC 040601 1971/10/26 71.60 MC 040601 1971/10/27 71.60 MC 040601 1971/10/28 70.50 MC 040601 1971/10/29 71.90 MC 040601 1971/10/30 71.10 MC 040601 1971/10/31 68.80 MC 040601 1971/11/01 65.40 MC 040601 1971/11/02 64.00 MC 040601 1971/11/03 63.40 MC 040601 1971/11/04 65.10 MC 040601 1971/11/05 75.00 MC 040601 1971/11/06 78.20 MC 040601 1971/11/07 77.30 MC 040601 1971/11/08 76.20 MC 040601 1971/11/09 77.60 MC 040601 1971/11/10 86.90 MC 040601 1971/11/11 91.20 MC 040601 1971/11/12 90.60 MC 040601 1971/11/13 88.60 MC 040601 1971/11/14 86.60 MC 040601 1971/11/15 84.70 MC 040601 1971/11/16 83.00 MC 040601 1971/11/17 81.80 MC 040601 1971/11/18 81.00 MC 040601 1971/11/19 82.10 MC 040601 1971/11/20 85.50 MC 040601 1971/11/21 88.10 MC 040601 1971/11/22 87.80 MC 040601 1971/11/23 92.90 MC 040601 1971/11/24 83.80 MC 040601 1971/11/25 75.00 MC 040601 1971/11/26 78.20 MC 040601 1971/11/27 82.40 MC 040601 1971/11/28 80.70 MC 040601 1971/11/29 80.70 MC 040601 1971/11/30 70.20 MC 040601 1971/12/01 70.20 MC 040601 1971/12/02 67.70 R 040601 1971/12/03 66.30 R 040601 1971/12/04 66.50 R 040601 1971/12/05 67.40 R 040601 1971/12/06 68.50 R 040601 1971/12/07 73.10 R 040601 1971/12/08 82.10 R 040601 1971/12/09 93.40 R 040601 1971/12/10 106.0 R 040601 1971/12/11 116.0 R 040601 1971/12/12 136.0 R 040601 1971/12/13 140.0 R 040601 1971/12/14 137.0 R 040601 1971/12/15 133.0 R 040601 1971/12/16 127.0 R 040601 1971/12/17 122.0 R 040601 1971/12/18 122.0 R 040601 1971/12/19 124.0 R 040601 1971/12/20 121.0 R 040601 1971/12/21 116.0 R 040601 1971/12/22 113.0 R 040601 1971/12/23 110.0 R 040601 1971/12/24 101.0 R 040601 1971/12/25 103.0 R 040601 1971/12/26 101.0 R 040601 1971/12/27 97.70 R 040601 1971/12/28 94.90 R 040601 1971/12/29 92.90 R 040601 1971/12/30 90.60 R 040601 1971/12/31 89.20 R 040601 1972/01/01 84.40 R 040601 1972/01/02 82.10 R 040601 1972/01/03 80.70 R 040601 1972/01/04 78.40 R 040601 1972/01/05 77.00 R 040601 1972/01/06 75.90 R 040601 1972/01/07 74.80 R 040601 1972/01/08 73.90 R 040601 1972/01/09 73.10 R 040601 1972/01/10 71.90 R 040601 1972/01/11 71.10 R 040601 1972/01/12 70.20 R 040601 1972/01/13 68.50 R 040601 1972/01/14 67.40 R 040601 1972/01/15 65.10 R 040601 1972/01/16 64.00 R 040601 1972/01/17 62.30 R 040601 1972/01/18 61.40 R 040601 1972/01/19 59.20 R 040601 1972/01/20 57.50 R 040601 1972/01/21 56.10 R 040601 1972/01/22 54.90 R 040601 1972/01/23 53.00 R 040601 1972/01/24 51.80 R 040601 1972/01/25 50.40 R 040601 1972/01/26 49.00 R 040601 1972/01/27 47.60 R 040601 1972/01/28 46.70 R 040601 1972/01/29 46.20 R 040601 1972/01/30 42.80 R 040601 1972/01/31 43.30 R 040601 1972/02/01 42.20 R 040601 1972/02/02 41.30 R 040601 1972/02/03 40.50 R 040601 1972/02/04 39.10 R 040601 1972/02/05 38.50 R 040601 1972/02/06 38.20 R 040601 1972/02/07 37.40 R 040601 1972/02/08 36.20 R 040601 1972/02/09 36.00 R 040601 1972/02/10 35.70 R 040601 1972/02/11 35.40 R 040601 1972/02/12 35.70 R 040601 1972/02/13 36.00 R 040601 1972/02/14 36.00 R 040601 1972/02/15 36.00 R 040601 1972/02/16 35.70 R 040601 1972/02/17 35.10 R 040601 1972/02/18 34.50 R 040601 1972/02/19 33.40 R 040601 1972/02/20 33.10 R 040601 1972/02/21 32.80 R 040601 1972/02/22 32.30 R 040601 1972/02/23 32.00 R 040601 1972/02/24 31.70 R 040601 1972/02/25 30.90 R 040601 1972/02/26 30.60 R 040601 1972/02/27 30.30 R 040601 1972/02/28 30.00 R 040601 1972/02/29 29.70 R 040601 1972/03/01 29.40 R 040601 1972/03/02 29.40 R 040601 1972/03/03 29.20 R 040601 1972/03/04 29.20 R 040601 1972/03/05 28.90 R 040601 1972/03/06 28.60 R 040601 1972/03/07 28.30 R 040601 1972/03/08 28.20 R 040601 1972/03/09 28.00 R 040601 1972/03/10 27.80 R 040601 1972/03/11 27.70 R 040601 1972/03/12 27.50 R 040601 1972/03/13 27.20 R 040601 1972/03/14 27.10 R 040601 1972/03/15 26.90 R 040601 1972/03/16 26.90 R 040601 1972/03/17 27.00 R 040601 1972/03/18 27.00 R 040601 1972/03/19 27.00 R 040601 1972/03/20 27.00 R 040601 1972/03/21 27.00 R 040601 1972/03/22 26.70 R 040601 1972/03/23 26.60 R 040601 1972/03/24 26.30 R 040601 1972/03/25 26.40 R 040601 1972/03/26 26.40 R 040601 1972/03/27 26.60 R 040601 1972/03/28 26.90 R 040601 1972/03/29 27.30 R 040601 1972/03/30 27.80 R 040601 1972/03/31 28.30 R 040601 1972/04/01 28.30 R 040601 1972/04/02 28.60 R 040601 1972/04/03 28.30 R 040601 1972/04/04 28.30 R 040601 1972/04/05 28.30 R 040601 1972/04/06 27.80 R 040601 1972/04/07 27.60 R 040601 1972/04/08 27.50 R 040601 1972/04/09 27.30 R 040601 1972/04/10 27.30 R 040601 1972/04/11 28.00 R 040601 1972/04/12 29.40 R 040601 1972/04/13 31.40 R 040601 1972/04/14 34.30 R 040601 1972/04/15 37.70 R 040601 1972/04/16 44.20 R 040601 1972/04/17 51.00 R 040601 1972/04/18 56.60 R 040601 1972/04/19 62.30 R 040601 1972/04/20 67.40 R 040601 1972/04/21 73.60 R 040601 1972/04/22 79.90 R 040601 1972/04/23 87.50 R 040601 1972/04/24 92.90 R 040601 1972/04/25 94.90 R 040601 1972/04/26 95.70 R 040601 1972/04/27 96.00 R 040601 1972/04/28 98.50 R 040601 1972/04/29 104.0 R 040601 1972/04/30 119.0 R 040601 1972/05/01 157.0 R 040601 1972/05/02 201.0 R 040601 1972/05/03 235.0 R 040601 1972/05/04 246.0 MC 040601 1972/05/05 261.0 MC 040601 1972/05/06 289.0 MC 040601 1972/05/07 317.0 MC 040601 1972/05/08 343.0 MC 040601 1972/05/09 357.0 MC 040601 1972/05/10 354.0 MC 040601 1972/05/11 351.0 MC 040601 1972/05/12 348.0 MC 040601 1972/05/13 343.0 MC 040601 1972/05/14 348.0 MC 040601 1972/05/15 365.0 MC 040601 1972/05/16 382.0 MC 040601 1972/05/17 402.0 MC 040601 1972/05/18 411.0 MC 040601 1972/05/19 416.0 MC 040601 1972/05/20 411.0 MC 040601 1972/05/21 382.0 MC 040601 1972/05/22 348.0 MC 040601 1972/05/23 311.0 MC 040601 1972/05/24 279.0 MC 040601 1972/05/25 249.0 MC 040601 1972/05/26 211.0 MC 040601 1972/05/27 193.0 MC 040601 1972/05/28 176.0 MC 040601 1972/05/29 157.0 MC 040601 1972/05/30 143.0 MC 040601 1972/05/31 145.0 MC 040601 1972/06/01 153.0 MC 040601 1972/06/02 166.0 MC 040601 1972/06/03 180.0 MC 040601 1972/06/04 194.0 MC 040601 1972/06/05 191.0 MC 040601 1972/06/06 174.0 MC 040601 1972/06/07 159.0 MC 040601 1972/06/08 144.0 MC 040601 1972/06/09 147.0 MC 040601 1972/06/10 145.0 MC 040601 1972/06/11 136.0 MC 040601 1972/06/12 121.0 MC 040601 1972/06/13 115.0 MC 040601 1972/06/14 111.0 MC 040601 1972/06/15 109.0 MC 040601 1972/06/16 111.0 MC 040601 1972/06/17 114.0 MC 040601 1972/06/18 115.0 MC 040601 1972/06/19 111.0 MC 040601 1972/06/20 104.0 MC 040601 1972/06/21 103.0 MC 040601 1972/06/22 125.0 MC 040601 1972/06/23 183.0 MC 040601 1972/06/24 238.0 MC 040601 1972/06/25 247.0 MC 040601 1972/06/26 228.0 MC 040601 1972/06/27 211.0 MC 040601 1972/06/28 203.0 MC 040601 1972/06/29 194.0 MC 040601 1972/06/30 178.0 MC 040601 1972/07/01 163.0 MC 040601 1972/07/02 153.0 MC 040601 1972/07/03 145.0 MC 040601 1972/07/04 138.0 MC 040601 1972/07/05 128.0 MC 040601 1972/07/06 120.0 MC 040601 1972/07/07 114.0 MC 040601 1972/07/08 106.0 MC 040601 1972/07/09 102.0 MC 040601 1972/07/10 98.30 MC 040601 1972/07/11 107.0 MC 040601 1972/07/12 108.0 MC 040601 1972/07/13 114.0 MC 040601 1972/07/14 121.0 MC 040601 1972/07/15 129.0 MC 040601 1972/07/16 137.0 MC 040601 1972/07/17 162.0 MC 040601 1972/07/18 188.0 MC 040601 1972/07/19 217.0 MC 040601 1972/07/20 267.0 MC 040601 1972/07/21 281.0 MC 040601 1972/07/22 262.0 MC 040601 1972/07/23 231.0 MC 040601 1972/07/24 206.0 MC 040601 1972/07/25 190.0 MC 040601 1972/07/26 181.0 MC 040601 1972/07/27 165.0 MC 040601 1972/07/28 152.0 MC 040601 1972/07/29 151.0 MC 040601 1972/07/30 149.0 MC 040601 1972/07/31 143.0 MC 040601 1972/08/01 137.0 MC 040601 1972/08/02 132.0 MC 040601 1972/08/03 129.0 MC 040601 1972/08/04 127.0 MC 040601 1972/08/05 123.0 MC 040601 1972/08/06 121.0 MC 040601 1972/08/07 117.0 MC 040601 1972/08/08 114.0 MC 040601 1972/08/09 111.0 MC 040601 1972/08/10 113.0 MC 040601 1972/08/11 118.0 MC 040601 1972/08/12 134.0 MC 040601 1972/08/13 137.0 MC 040601 1972/08/14 139.0 MC 040601 1972/08/15 138.0 MC 040601 1972/08/16 132.0 MC 040601 1972/08/17 121.0 MC 040601 1972/08/18 113.0 MC 040601 1972/08/19 103.0 MC 040601 1972/08/20 95.10 MC 040601 1972/08/21 94.30 MC 040601 1972/08/22 92.00 MC 040601 1972/08/23 91.70 MC 040601 1972/08/24 106.0 MC 040601 1972/08/25 121.0 MC 040601 1972/08/26 124.0 MC 040601 1972/08/27 137.0 MC 040601 1972/08/28 144.0 MC 040601 1972/08/29 141.0 MC 040601 1972/08/30 135.0 MC 040601 1972/08/31 127.0 MC 040601 1972/09/01 119.0 MC 040601 1972/09/02 112.0 MC 040601 1972/09/03 113.0 MC 040601 1972/09/04 125.0 MC 040601 1972/09/05 135.0 MC 040601 1972/09/06 146.0 MC 040601 1972/09/07 149.0 MC 040601 1972/09/08 144.0 MC 040601 1972/09/09 122.0 MC 040601 1972/09/10 107.0 MC 040601 1972/09/11 98.00 MC 040601 1972/09/12 94.30 MC 040601 1972/09/13 92.60 MC 040601 1972/09/14 90.60 MC 040601 1972/09/15 88.90 MC 040601 1972/09/16 87.20 MC 040601 1972/09/17 85.00 MC 040601 1972/09/18 83.30 MC 040601 1972/09/19 81.80 MC 040601 1972/09/20 81.30 MC 040601 1972/09/21 76.20 MC 040601 1972/09/22 71.60 MC 040601 1972/09/23 70.20 MC 040601 1972/09/24 64.30 MC 040601 1972/09/25 65.40 MC 040601 1972/09/26 65.10 MC 040601 1972/09/27 66.30 MC 040601 1972/09/28 71.90 MC 040601 1972/09/29 81.80 MC 040601 1972/09/30 96.60 MC 040601 1972/10/01 131.0 MC 040601 1972/10/02 151.0 MC 040601 1972/10/03 165.0 MC 040601 1972/10/04 166.0 MC 040601 1972/10/05 162.0 MC 040601 1972/10/06 159.0 MC 040601 1972/10/07 160.0 MC 040601 1972/10/08 163.0 MC 040601 1972/10/09 168.0 MC 040601 1972/10/10 167.0 MC 040601 1972/10/11 158.0 MC 040601 1972/10/12 147.0 MC 040601 1972/10/13 143.0 MC 040601 1972/10/14 141.0 MC 040601 1972/10/15 140.0 MC 040601 1972/10/16 139.0 MC 040601 1972/10/17 140.0 MC 040601 1972/10/18 141.0 MC 040601 1972/10/19 148.0 MC 040601 1972/10/20 151.0 MC 040601 1972/10/21 152.0 MC 040601 1972/10/22 149.0 MC 040601 1972/10/23 146.0 MC 040601 1972/10/24 146.0 MC 040601 1972/10/25 142.0 E 040601 1972/10/26 140.0 E 040601 1972/10/27 139.0 E 040601 1972/10/28 140.0 E 040601 1972/10/29 147.0 E 040601 1972/10/30 164.0 E 040601 1972/10/31 170.0 E 040601 1972/11/01 170.0 E 040601 1972/11/02 170.0 E 040601 1972/11/03 176.0 E 040601 1972/11/04 181.0 E 040601 1972/11/05 182.0 E 040601 1972/11/06 181.0 E 040601 1972/11/07 181.0 E 040601 1972/11/08 178.0 E 040601 1972/11/09 187.0 E 040601 1972/11/10 194.0 E 040601 1972/11/11 187.0 E 040601 1972/11/12 172.0 E 040601 1972/11/13 161.0 E 040601 1972/11/14 150.0 E 040601 1972/11/15 142.0 E 040601 1972/11/16 132.0 E 040601 1972/11/17 125.0 E 040601 1972/11/18 119.0 E 040601 1972/11/19 113.0 E 040601 1972/11/20 109.0 E 040601 1972/11/21 102.0 E 040601 1972/11/22 98.50 R 040601 1972/11/23 94.90 E 040601 1972/11/24 93.20 E 040601 1972/11/25 92.00 E 040601 1972/11/26 89.80 E 040601 1972/11/27 88.30 E 040601 1972/11/28 86.90 E 040601 1972/11/29 83.30 E 040601 1972/11/30 80.40 E 040601 1972/12/01 77.00 E 040601 1972/12/02 73.90 E 040601 1972/12/03 71.40 E 040601 1972/12/04 68.00 E 040601 1972/12/05 67.10 E 040601 1972/12/06 67.10 E 040601 1972/12/07 82.10 E 040601 1972/12/08 113.0 E 040601 1972/12/09 111.0 E 040601 1972/12/10 107.0 E 040601 1972/12/11 104.0 E 040601 1972/12/12 101.0 R 040601 1972/12/13 99.10 R 040601 1972/12/14 96.30 R 040601 1972/12/15 93.40 R 040601 1972/12/16 90.60 R 040601 1972/12/17 88.10 R 040601 1972/12/18 86.10 R 040601 1972/12/19 84.70 R 040601 1972/12/20 82.40 R 040601 1972/12/21 81.30 R 040601 1972/12/22 79.30 R 040601 1972/12/23 78.40 R 040601 1972/12/24 77.00 R 040601 1972/12/25 75.60 R 040601 1972/12/26 74.20 R 040601 1972/12/27 73.10 R 040601 1972/12/28 71.60 R 040601 1972/12/29 71.60 R 040601 1972/12/30 73.60 R 040601 1972/12/31 77.90 R 040601 1973/01/01 82.10 R 040601 1973/01/02 83.80 R 040601 1973/01/03 84.10 R 040601 1973/01/04 83.30 R 040601 1973/01/05 82.40 R 040601 1973/01/06 83.00 R 040601 1973/01/07 80.70 R 040601 1973/01/08 79.90 R 040601 1973/01/09 78.40 R 040601 1973/01/10 76.20 R 040601 1973/01/11 74.50 R 040601 1973/01/12 73.60 R 040601 1973/01/13 73.10 R 040601 1973/01/14 73.10 R 040601 1973/01/15 73.10 R 040601 1973/01/16 73.10 R 040601 1973/01/17 72.80 R 040601 1973/01/18 73.10 R 040601 1973/01/19 73.30 R 040601 1973/01/20 73.10 R 040601 1973/01/21 72.50 J 040601 1973/01/22 72.80 R 040601 1973/01/23 73.60 R 040601 1973/01/24 74.80 R 040601 1973/01/25 77.30 R 040601 1973/01/26 78.70 R 040601 1973/01/27 79.30 R 040601 1973/01/28 78.40 R 040601 1973/01/29 77.30 R 040601 1973/01/30 75.90 R 040601 1973/01/31 73.60 R 040601 1973/02/01 72.80 R 040601 1973/02/02 72.80 R 040601 1973/02/03 79.30 R 040601 1973/02/04 85.00 R 040601 1973/02/05 89.20 R 040601 1973/02/06 93.40 R 040601 1973/02/07 94.60 R 040601 1973/02/08 95.40 R 040601 1973/02/09 94.90 R 040601 1973/02/10 92.00 R 040601 1973/02/11 89.20 R 040601 1973/02/12 86.40 R 040601 1973/02/13 83.00 R 040601 1973/02/14 79.60 R 040601 1973/02/15 75.90 R 040601 1973/02/16 72.80 R 040601 1973/02/17 69.40 R 040601 1973/02/18 65.70 R 040601 1973/02/19 63.40 R 040601 1973/02/20 61.40 R 040601 1973/02/21 57.80 R 040601 1973/02/22 55.50 R 040601 1973/02/23 53.20 R 040601 1973/02/24 49.60 J 040601 1973/02/25 48.70 R 040601 1973/02/26 47.60 R 040601 1973/02/27 47.30 R 040601 1973/02/28 46.40 R 040601 1973/03/01 45.90 R 040601 1973/03/02 45.90 R 040601 1973/03/03 46.20 R 040601 1973/03/04 48.10 R 040601 1973/03/05 50.10 R 040601 1973/03/06 51.80 R 040601 1973/03/07 53.80 R 040601 1973/03/08 56.60 R 040601 1973/03/09 65.10 R 040601 1973/03/10 70.80 R 040601 1973/03/11 73.60 R 040601 1973/03/12 73.60 R 040601 1973/03/13 79.30 R 040601 1973/03/14 87.20 R 040601 1973/03/15 87.80 R 040601 1973/03/16 89.20 R 040601 1973/03/17 94.00 R 040601 1973/03/18 99.10 R 040601 1973/03/19 101.0 R 040601 1973/03/20 96.80 R 040601 1973/03/21 92.90 R 040601 1973/03/22 89.20 R 040601 1973/03/23 85.50 R 040601 1973/03/24 85.00 R 040601 1973/03/25 80.70 J 040601 1973/03/26 77.90 R 040601 1973/03/27 74.80 R 040601 1973/03/28 73.60 R 040601 1973/03/29 73.60 R 040601 1973/03/30 74.80 R 040601 1973/03/31 77.30 R 040601 1973/04/01 85.00 R 040601 1973/04/02 93.40 R 040601 1973/04/03 108.0 R 040601 1973/04/04 113.0 R 040601 1973/04/05 113.0 R 040601 1973/04/06 110.0 R 040601 1973/04/07 103.0 R 040601 1973/04/08 94.90 R 040601 1973/04/09 89.80 R 040601 1973/04/10 85.00 R 040601 1973/04/11 81.60 R 040601 1973/04/12 81.00 R 040601 1973/04/13 80.70 R 040601 1973/04/14 80.10 R 040601 1973/04/15 82.10 R 040601 1973/04/16 92.90 R 040601 1973/04/17 107.0 MC 040601 1973/04/18 154.0 MC 040601 1973/04/19 208.0 MC 040601 1973/04/20 230.0 MC 040601 1973/04/21 239.0 MC 040601 1973/04/22 245.0 MC 040601 1973/04/23 260.0 MC 040601 1973/04/24 303.0 MC 040601 1973/04/25 328.0 MC 040601 1973/04/26 317.0 MC 040601 1973/04/27 297.0 MC 040601 1973/04/28 283.0 MC 040601 1973/04/29 279.0 MC 040601 1973/04/30 276.0 MC 040601 1973/05/01 271.0 MC 040601 1973/05/02 264.0 MC 040601 1973/05/03 257.0 MC 040601 1973/05/04 251.0 MC 040601 1973/05/05 246.0 MC 040601 1973/05/06 242.0 J 040601 1973/05/07 234.0 MC 040601 1973/05/08 225.0 MC 040601 1973/05/09 216.0 MC 040601 1973/05/10 207.0 MC 040601 1973/05/11 200.0 MC 040601 1973/05/12 196.0 MC 040601 1973/05/13 194.0 MC 040601 1973/05/14 188.0 MC 040601 1973/05/15 178.0 MC 040601 1973/05/16 170.0 MC 040601 1973/05/17 163.0 MC 040601 1973/05/18 156.0 MC 040601 1973/05/19 153.0 MC 040601 1973/05/20 152.0 MC 040601 1973/05/21 151.0 MC 040601 1973/05/22 149.0 MC 040601 1973/05/23 146.0 MC 040601 1973/05/24 142.0 MC 040601 1973/05/25 137.0 MC 040601 1973/05/26 133.0 MC 040601 1973/05/27 128.0 MC 040601 1973/05/28 123.0 MC 040601 1973/05/29 121.0 MC 040601 1973/05/30 120.0 MC 040601 1973/05/31 121.0 MC 040601 1973/06/01 122.0 MC 040601 1973/06/02 122.0 MC 040601 1973/06/03 121.0 MC 040601 1973/06/04 119.0 MC 040601 1973/06/05 115.0 MC 040601 1973/06/06 112.0 MC 040601 1973/06/07 109.0 MC 040601 1973/06/08 108.0 MC 040601 1973/06/09 111.0 MC 040601 1973/06/10 115.0 MC 040601 1973/06/11 118.0 MC 040601 1973/06/12 120.0 MC 040601 1973/06/13 125.0 MC 040601 1973/06/14 129.0 MC 040601 1973/06/15 128.0 MC 040601 1973/06/16 124.0 MC 040601 1973/06/17 116.0 MC 040601 1973/06/18 108.0 MC 040601 1973/06/19 102.0 MC 040601 1973/06/20 95.10 MC 040601 1973/06/21 89.80 MC 040601 1973/06/22 84.70 MC 040601 1973/06/23 80.40 MC 040601 1973/06/24 75.60 MC 040601 1973/06/25 74.50 MC 040601 1973/06/26 72.80 MC 040601 1973/06/27 72.80 MC 040601 1973/06/28 75.90 MC 040601 1973/06/29 74.80 MC 040601 1973/06/30 77.90 MC 040601 1973/07/01 86.40 MC 040601 1973/07/02 98.50 MC 040601 1973/07/03 109.0 MC 040601 1973/07/04 114.0 MC 040601 1973/07/05 116.0 MC 040601 1973/07/06 115.0 MC 040601 1973/07/07 112.0 MC 040601 1973/07/08 105.0 MC 040601 1973/07/09 98.30 MC 040601 1973/07/10 91.70 MC 040601 1973/07/11 91.70 MC 040601 1973/07/12 96.60 MC 040601 1973/07/13 103.0 MC 040601 1973/07/14 112.0 MC 040601 1973/07/15 115.0 MC 040601 1973/07/16 114.0 MC 040601 1973/07/17 109.0 MC 040601 1973/07/18 103.0 MC 040601 1973/07/19 96.80 MC 040601 1973/07/20 92.00 MC 040601 1973/07/21 90.90 MC 040601 1973/07/22 92.60 MC 040601 1973/07/23 92.30 MC 040601 1973/07/24 88.60 MC 040601 1973/07/25 84.70 MC 040601 1973/07/26 80.40 MC 040601 1973/07/27 76.20 MC 040601 1973/07/28 75.60 MC 040601 1973/07/29 82.40 MC 040601 1973/07/30 84.70 MC 040601 1973/07/31 84.40 MC 040601 1973/08/01 84.40 MC 040601 1973/08/02 89.80 MC 040601 1973/08/03 108.0 MC 040601 1973/08/04 131.0 MC 040601 1973/08/05 154.0 MC 040601 1973/08/06 168.0 MC 040601 1973/08/07 167.0 MC 040601 1973/08/08 161.0 MC 040601 1973/08/09 157.0 MC 040601 1973/08/10 153.0 MC 040601 1973/08/11 171.0 MC 040601 1973/08/12 217.0 MC 040601 1973/08/13 245.0 MC 040601 1973/08/14 250.0 MC 040601 1973/08/15 247.0 MC 040601 1973/08/16 239.0 MC 040601 1973/08/17 228.0 MC 040601 1973/08/18 214.0 MC 040601 1973/08/19 202.0 MC 040601 1973/08/20 187.0 MC 040601 1973/08/21 166.0 MC 040601 1973/08/22 172.0 MC 040601 1973/08/23 164.0 MC 040601 1973/08/24 155.0 MC 040601 1973/08/25 147.0 MC 040601 1973/08/26 139.0 MC 040601 1973/08/27 132.0 MC 040601 1973/08/28 129.0 MC 040601 1973/08/29 124.0 MC 040601 1973/08/30 119.0 MC 040601 1973/08/31 122.0 MC 040601 1973/09/01 133.0 MC 040601 1973/09/02 132.0 MC 040601 1973/09/03 127.0 MC 040601 1973/09/04 124.0 MC 040601 1973/09/05 123.0 MC 040601 1973/09/06 133.0 MC 040601 1973/09/07 147.0 MC 040601 1973/09/08 157.0 MC 040601 1973/09/09 157.0 MC 040601 1973/09/10 152.0 MC 040601 1973/09/11 145.0 MC 040601 1973/09/12 137.0 MC 040601 1973/09/13 131.0 MC 040601 1973/09/14 127.0 MC 040601 1973/09/15 122.0 MC 040601 1973/09/16 117.0 MC 040601 1973/09/17 111.0 MC 040601 1973/09/18 107.0 MC 040601 1973/09/19 103.0 MC 040601 1973/09/20 98.50 MC 040601 1973/09/21 94.30 MC 040601 1973/09/22 91.20 MC 040601 1973/09/23 89.50 MC 040601 1973/09/24 88.10 MC 040601 1973/09/25 86.60 MC 040601 1973/09/26 87.20 MC 040601 1973/09/27 86.60 MC 040601 1973/09/28 84.40 MC 040601 1973/09/29 82.40 MC 040601 1973/09/30 79.00 MC 040601 1973/10/01 77.30 MC 040601 1973/10/02 75.90 MC 040601 1973/10/03 74.80 MC 040601 1973/10/04 72.50 MC 040601 1973/10/05 71.90 MC 040601 1973/10/06 75.00 MC 040601 1973/10/07 80.10 MC 040601 1973/10/08 84.40 MC 040601 1973/10/09 86.60 MC 040601 1973/10/10 85.00 MC 040601 1973/10/11 82.40 MC 040601 1973/10/12 79.60 MC 040601 1973/10/13 76.50 MC 040601 1973/10/14 79.00 MC 040601 1973/10/15 88.60 MC 040601 1973/10/16 104.0 MC 040601 1973/10/17 114.0 MC 040601 1973/10/18 118.0 MC 040601 1973/10/19 116.0 MC 040601 1973/10/20 112.0 MC 040601 1973/10/21 108.0 MC 040601 1973/10/22 106.0 MC 040601 1973/10/23 103.0 J 040601 1973/10/24 100.0 MC 040601 1973/10/25 96.60 MC 040601 1973/10/26 93.70 MC 040601 1973/10/27 90.00 MC 040601 1973/10/28 87.50 MC 040601 1973/10/29 84.70 MC 040601 1973/10/30 82.40 MC 040601 1973/10/31 81.00 MC 040601 1973/11/01 79.60 MC 040601 1973/11/02 80.10 MC 040601 1973/11/03 80.70 MC 040601 1973/11/04 80.40 MC 040601 1973/11/05 79.90 MC 040601 1973/11/06 77.90 MC 040601 1973/11/07 75.60 MC 040601 1973/11/08 73.60 MC 040601 1973/11/09 71.90 MC 040601 1973/11/10 70.50 MC 040601 1973/11/11 69.10 MC 040601 1973/11/12 66.80 MC 040601 1973/11/13 65.10 MC 040601 1973/11/14 64.80 MC 040601 1973/11/15 65.70 MC 040601 1973/11/16 66.30 MC 040601 1973/11/17 66.30 MC 040601 1973/11/18 62.90 MC 040601 1973/11/19 60.30 MC 040601 1973/11/20 58.30 MC 040601 1973/11/21 59.20 MC 040601 1973/11/22 60.90 MC 040601 1973/11/23 68.50 MC 040601 1973/11/24 74.20 MC 040601 1973/11/25 75.60 MC 040601 1973/11/26 79.00 MC 040601 1973/11/27 78.20 MC 040601 1973/11/28 79.30 MC 040601 1973/11/29 87.20 MC 040601 1973/11/30 117.0 MC 040601 1973/12/01 128.0 MC 040601 1973/12/02 129.0 MC 040601 1973/12/03 128.0 MC 040601 1973/12/04 131.0 MC 040601 1973/12/05 136.0 MC 040601 1973/12/06 140.0 MC 040601 1973/12/07 146.0 MC 040601 1973/12/08 149.0 MC 040601 1973/12/09 145.0 MC 040601 1973/12/10 151.0 MC 040601 1973/12/11 147.0 MC 040601 1973/12/12 136.0 MC 040601 1973/12/13 121.0 MC 040601 1973/12/14 106.0 MC 040601 1973/12/15 96.00 R 040601 1973/12/16 93.40 R 040601 1973/12/17 90.60 R 040601 1973/12/18 87.80 R 040601 1973/12/19 86.10 R 040601 1973/12/20 84.70 R 040601 1973/12/21 83.80 R 040601 1973/12/22 82.40 R 040601 1973/12/23 82.10 R 040601 1973/12/24 81.60 R 040601 1973/12/25 81.60 R 040601 1973/12/26 81.60 R 040601 1973/12/27 82.40 R 040601 1973/12/28 83.50 R 040601 1973/12/29 83.50 R 040601 1973/12/30 83.50 R 040601 1973/12/31 83.30 R 040601 1974/01/01 82.70 R 040601 1974/01/02 82.10 R 040601 1974/01/03 82.40 R 040601 1974/01/04 82.70 R 040601 1974/01/05 82.70 R 040601 1974/01/06 83.00 R 040601 1974/01/07 83.30 R 040601 1974/01/08 83.00 R 040601 1974/01/09 83.50 R 040601 1974/01/10 83.50 R 040601 1974/01/11 83.80 R 040601 1974/01/12 83.80 R 040601 1974/01/13 83.00 R 040601 1974/01/14 82.10 R 040601 1974/01/15 81.60 R 040601 1974/01/16 81.30 R 040601 1974/01/17 79.90 R 040601 1974/01/18 79.00 R 040601 1974/01/19 77.30 R 040601 1974/01/20 76.70 R 040601 1974/01/21 77.30 R 040601 1974/01/22 78.20 R 040601 1974/01/23 79.90 R 040601 1974/01/24 81.80 J 040601 1974/01/25 83.50 R 040601 1974/01/26 85.00 R 040601 1974/01/27 86.60 R 040601 1974/01/28 88.10 R 040601 1974/01/29 90.00 R 040601 1974/01/30 91.20 R 040601 1974/01/31 92.30 R 040601 1974/02/01 91.20 R 040601 1974/02/02 88.30 R 040601 1974/02/03 85.00 R 040601 1974/02/04 82.10 R 040601 1974/02/05 78.40 R 040601 1974/02/06 75.90 R 040601 1974/02/07 72.80 R 040601 1974/02/08 69.90 R 040601 1974/02/09 68.20 R 040601 1974/02/10 66.30 R 040601 1974/02/11 64.80 R 040601 1974/02/12 63.10 R 040601 1974/02/13 61.70 R 040601 1974/02/14 60.00 R 040601 1974/02/15 58.60 R 040601 1974/02/16 56.90 R 040601 1974/02/17 55.50 R 040601 1974/02/18 54.70 R 040601 1974/02/19 53.20 R 040601 1974/02/20 53.20 R 040601 1974/02/21 53.80 J 040601 1974/02/22 51.80 R 040601 1974/02/23 51.00 R 040601 1974/02/24 50.10 R 040601 1974/02/25 49.30 R 040601 1974/02/26 47.90 R 040601 1974/02/27 47.30 R 040601 1974/02/28 46.40 R 040601 1974/03/01 45.30 R 040601 1974/03/02 45.00 R 040601 1974/03/03 45.30 R 040601 1974/03/04 47.00 R 040601 1974/03/05 49.80 R 040601 1974/03/06 52.70 R 040601 1974/03/07 56.10 R 040601 1974/03/08 56.40 R 040601 1974/03/09 56.40 R 040601 1974/03/10 56.10 R 040601 1974/03/11 54.90 R 040601 1974/03/12 53.80 R 040601 1974/03/13 51.80 R 040601 1974/03/14 50.40 R 040601 1974/03/15 48.10 R 040601 1974/03/16 46.20 R 040601 1974/03/17 44.70 R 040601 1974/03/18 43.60 R 040601 1974/03/19 42.20 R 040601 1974/03/20 41.60 R 040601 1974/03/21 39.10 J 040601 1974/03/22 39.10 R 040601 1974/03/23 39.10 R 040601 1974/03/24 39.10 R 040601 1974/03/25 39.10 R 040601 1974/03/26 38.80 R 040601 1974/03/27 38.50 R 040601 1974/03/28 38.50 R 040601 1974/03/29 38.80 R 040601 1974/03/30 39.10 R 040601 1974/03/31 39.40 R 040601 1974/04/01 39.40 R 040601 1974/04/02 39.60 R 040601 1974/04/03 41.30 R 040601 1974/04/04 43.00 R 040601 1974/04/05 45.90 R 040601 1974/04/06 50.40 R 040601 1974/04/07 56.10 R 040601 1974/04/08 59.50 R 040601 1974/04/09 59.50 R 040601 1974/04/10 59.20 R 040601 1974/04/11 56.90 R 040601 1974/04/12 55.20 R 040601 1974/04/13 54.90 R 040601 1974/04/14 56.60 R 040601 1974/04/15 65.10 R 040601 1974/04/16 80.40 R 040601 1974/04/17 96.30 R 040601 1974/04/18 119.0 R 040601 1974/04/19 153.0 R 040601 1974/04/20 198.0 R 040601 1974/04/21 226.0 R 040601 1974/04/22 226.0 R 040601 1974/04/23 227.0 R 040601 1974/04/24 255.0 R 040601 1974/04/25 326.0 MC 040601 1974/04/26 371.0 MC 040601 1974/04/27 348.0 MC 040601 1974/04/28 345.0 MC 040601 1974/04/29 374.0 MC 040601 1974/04/30 405.0 MC 040601 1974/05/01 439.0 MC 040601 1974/05/02 459.0 MC 040601 1974/05/03 459.0 MC 040601 1974/05/04 433.0 MC 040601 1974/05/05 402.0 MC 040601 1974/05/06 374.0 MC 040601 1974/05/07 348.0 MC 040601 1974/05/08 326.0 MC 040601 1974/05/09 309.0 MC 040601 1974/05/10 306.0 MC 040601 1974/05/11 320.0 MC 040601 1974/05/12 340.0 MC 040601 1974/05/13 371.0 MC 040601 1974/05/14 405.0 MC 040601 1974/05/15 459.0 MC 040601 1974/05/16 513.0 MC 040601 1974/05/17 558.0 MC 040601 1974/05/18 589.0 MC 040601 1974/05/19 609.0 MC 040601 1974/05/20 609.0 MC 040601 1974/05/21 572.0 MC 040601 1974/05/22 504.0 MC 040601 1974/05/23 419.0 MC 040601 1974/05/24 405.0 MC 040601 1974/05/25 408.0 MC 040601 1974/05/26 425.0 MC 040601 1974/05/27 436.0 MC 040601 1974/05/28 436.0 MC 040601 1974/05/29 430.0 MC 040601 1974/05/30 425.0 MC 040601 1974/05/31 416.0 MC 040601 1974/06/01 411.0 MC 040601 1974/06/02 416.0 MC 040601 1974/06/03 433.0 MC 040601 1974/06/04 439.0 MC 040601 1974/06/05 436.0 MC 040601 1974/06/06 419.0 MC 040601 1974/06/07 399.0 MC 040601 1974/06/08 374.0 E 040601 1974/06/09 348.0 E 040601 1974/06/10 331.0 MC 040601 1974/06/11 323.0 MC 040601 1974/06/12 320.0 MC 040601 1974/06/13 334.0 MC 040601 1974/06/14 343.0 MC 040601 1974/06/15 340.0 MC 040601 1974/06/16 340.0 MC 040601 1974/06/17 348.0 MC 040601 1974/06/18 343.0 MC 040601 1974/06/19 340.0 MC 040601 1974/06/20 334.0 MC 040601 1974/06/21 297.0 MC 040601 1974/06/22 303.0 MC 040601 1974/06/23 309.0 MC 040601 1974/06/24 303.0 MC 040601 1974/06/25 286.0 MC 040601 1974/06/26 261.0 MC 040601 1974/06/27 240.0 MC 040601 1974/06/28 221.0 MC 040601 1974/06/29 204.0 MC 040601 1974/06/30 191.0 MC 040601 1974/07/01 169.0 MC 040601 1974/07/02 168.0 MC 040601 1974/07/03 162.0 MC 040601 1974/07/04 155.0 MC 040601 1974/07/05 152.0 MC 040601 1974/07/06 145.0 MC 040601 1974/07/07 138.0 MC 040601 1974/07/08 136.0 MC 040601 1974/07/09 149.0 MC 040601 1974/07/10 169.0 MC 040601 1974/07/11 174.0 MC 040601 1974/07/12 170.0 MC 040601 1974/07/13 158.0 MC 040601 1974/07/14 141.0 MC 040601 1974/07/15 125.0 MC 040601 1974/07/16 117.0 MC 040601 1974/07/17 111.0 MC 040601 1974/07/18 105.0 MC 040601 1974/07/19 103.0 MC 040601 1974/07/20 97.10 MC 040601 1974/07/21 96.30 MC 040601 1974/07/22 92.90 MC 040601 1974/07/23 89.20 MC 040601 1974/07/24 89.50 MC 040601 1974/07/25 89.50 MC 040601 1974/07/26 87.50 MC 040601 1974/07/27 85.00 MC 040601 1974/07/28 81.60 MC 040601 1974/07/29 77.90 MC 040601 1974/07/30 75.00 MC 040601 1974/07/31 73.10 MC 040601 1974/08/01 72.80 MC 040601 1974/08/02 64.00 MC 040601 1974/08/03 60.60 MC 040601 1974/08/04 61.70 MC 040601 1974/08/05 70.50 MC 040601 1974/08/06 88.90 MC 040601 1974/08/07 103.0 MC 040601 1974/08/08 102.0 MC 040601 1974/08/09 96.60 MC 040601 1974/08/10 85.50 MC 040601 1974/08/11 85.80 MC 040601 1974/08/12 79.90 J 040601 1974/08/13 75.00 MC 040601 1974/08/14 92.60 MC 040601 1974/08/15 107.0 MC 040601 1974/08/16 108.0 MC 040601 1974/08/17 104.0 MC 040601 1974/08/18 91.70 MC 040601 1974/08/19 83.50 MC 040601 1974/08/20 76.50 MC 040601 1974/08/21 70.80 MC 040601 1974/08/22 69.10 MC 040601 1974/08/23 64.00 MC 040601 1974/08/24 58.60 MC 040601 1974/08/25 55.50 MC 040601 1974/08/26 52.70 MC 040601 1974/08/27 48.40 Z 040601 1974/08/28 47.30 Z 040601 1974/08/29 45.60 Z 040601 1974/08/30 45.30 Z 040601 1974/08/31 47.30 Z 040601 1974/09/01 47.90 Z 040601 1974/09/02 46.70 Z 040601 1974/09/03 51.30 Z 040601 1974/09/04 56.90 Z 040601 1974/09/05 56.10 Z 040601 1974/09/06 54.40 Z 040601 1974/09/07 50.40 Z 040601 1974/09/08 49.00 Z 040601 1974/09/09 45.90 Z 040601 1974/09/10 48.70 Z 040601 1974/09/11 44.50 Z 040601 1974/09/12 49.80 Z 040601 1974/09/13 60.00 Z 040601 1974/09/14 74.20 Z 040601 1974/09/15 90.60 Z 040601 1974/09/16 114.0 Z 040601 1974/09/17 114.0 Z 040601 1974/09/18 114.0 Z 040601 1974/09/19 120.0 J 040601 1974/09/20 124.0 MC 040601 1974/09/21 125.0 MC 040601 1974/09/22 126.0 MC 040601 1974/09/23 126.0 MC 040601 1974/09/24 126.0 MC 040601 1974/09/25 123.0 MC 040601 1974/09/26 124.0 MC 040601 1974/09/27 120.0 MC 040601 1974/09/28 122.0 MC 040601 1974/09/29 130.0 MC 040601 1974/09/30 137.0 MC 040601 1974/10/01 142.0 MC 040601 1974/10/02 140.0 MC 040601 1974/10/03 116.0 MC 040601 1974/10/04 77.00 MC 040601 1974/10/05 90.60 MC 040601 1974/10/06 106.0 MC 040601 1974/10/07 107.0 MC 040601 1974/10/08 107.0 MC 040601 1974/10/09 108.0 MC 040601 1974/10/10 107.0 MC 040601 1974/10/11 106.0 MC 040601 1974/10/12 105.0 MC 040601 1974/10/13 104.0 MC 040601 1974/10/14 108.0 MC 040601 1974/10/15 124.0 MC 040601 1974/10/16 137.0 MC 040601 1974/10/17 143.0 MC 040601 1974/10/18 144.0 MC 040601 1974/10/19 146.0 MC 040601 1974/10/20 144.0 MC 040601 1974/10/21 145.0 MC 040601 1974/10/22 142.0 MC 040601 1974/10/23 136.0 MC 040601 1974/10/24 120.0 MC 040601 1974/10/25 106.0 MC 040601 1974/10/26 91.20 MC 040601 1974/10/27 82.10 MC 040601 1974/10/28 77.90 MC 040601 1974/10/29 74.20 MC 040601 1974/10/30 73.10 MC 040601 1974/10/31 73.30 MC 040601 1974/11/01 73.30 MC 040601 1974/11/02 81.60 MC 040601 1974/11/03 89.80 MC 040601 1974/11/04 98.80 MC 040601 1974/11/05 106.0 MC 040601 1974/11/06 113.0 MC 040601 1974/11/07 116.0 MC 040601 1974/11/08 116.0 MC 040601 1974/11/09 117.0 MC 040601 1974/11/10 118.0 MC 040601 1974/11/11 119.0 MC 040601 1974/11/12 118.0 MC 040601 1974/11/13 117.0 MC 040601 1974/11/14 127.0 MC 040601 1974/11/15 156.0 MC 040601 1974/11/16 163.0 MC 040601 1974/11/17 170.0 MC 040601 1974/11/18 176.0 MC 040601 1974/11/19 167.0 MC 040601 1974/11/20 152.0 MC 040601 1974/11/21 138.0 MC 040601 1974/11/22 125.0 MC 040601 1974/11/23 120.0 MC 040601 1974/11/24 114.0 MC 040601 1974/11/25 110.0 MC 040601 1974/11/26 105.0 MC 040601 1974/11/27 102.0 MC 040601 1974/11/28 96.80 MC 040601 1974/11/29 93.40 MC 040601 1974/11/30 91.20 MC 040601 1974/12/01 90.60 MC 040601 1974/12/02 85.20 MC 040601 1974/12/03 83.50 MC 040601 1974/12/04 81.80 MC 040601 1974/12/05 80.70 MC 040601 1974/12/06 79.00 MC 040601 1974/12/07 77.30 MC 040601 1974/12/08 77.60 MC 040601 1974/12/09 83.50 MC 040601 1974/12/10 105.0 R 040601 1974/12/11 136.0 R 040601 1974/12/12 130.0 R 040601 1974/12/13 121.0 R 040601 1974/12/14 116.0 R 040601 1974/12/15 112.0 R 040601 1974/12/16 107.0 R 040601 1974/12/17 102.0 R 040601 1974/12/18 99.10 R 040601 1974/12/19 93.70 R 040601 1974/12/20 90.90 R 040601 1974/12/21 87.80 R 040601 1974/12/22 85.00 R 040601 1974/12/23 83.80 R 040601 1974/12/24 80.70 R 040601 1974/12/25 77.90 R 040601 1974/12/26 75.60 R 040601 1974/12/27 73.30 R 040601 1974/12/28 70.80 R 040601 1974/12/29 68.50 R 040601 1974/12/30 68.00 R 040601 1974/12/31 65.40 R 040601 1975/01/01 64.80 R 040601 1975/01/02 62.30 R 040601 1975/01/03 61.70 R 040601 1975/01/04 59.70 R 040601 1975/01/05 59.20 R 040601 1975/01/06 58.90 R 040601 1975/01/07 57.20 R 040601 1975/01/08 56.60 R 040601 1975/01/09 60.90 R 040601 1975/01/10 67.70 R 040601 1975/01/11 70.50 R 040601 1975/01/12 70.80 R 040601 1975/01/13 70.50 R 040601 1975/01/14 67.40 J 040601 1975/01/15 67.10 R 040601 1975/01/16 65.70 R 040601 1975/01/17 65.10 R 040601 1975/01/18 64.80 R 040601 1975/01/19 64.60 R 040601 1975/01/20 63.70 R 040601 1975/01/21 62.90 R 040601 1975/01/22 62.30 R 040601 1975/01/23 62.00 R 040601 1975/01/24 62.00 R 040601 1975/01/25 61.70 R 040601 1975/01/26 60.90 R 040601 1975/01/27 60.90 R 040601 1975/01/28 60.90 R 040601 1975/01/29 60.30 R 040601 1975/01/30 59.50 R 040601 1975/01/31 59.50 R 040601 1975/02/01 59.50 R 040601 1975/02/02 59.50 R 040601 1975/02/03 59.20 R 040601 1975/02/04 59.20 R 040601 1975/02/05 59.20 R 040601 1975/02/06 59.20 R 040601 1975/02/07 59.20 R 040601 1975/02/08 58.90 R 040601 1975/02/09 59.20 R 040601 1975/02/10 59.20 R 040601 1975/02/11 59.20 R 040601 1975/02/12 58.90 R 040601 1975/02/13 58.90 R 040601 1975/02/14 58.60 R 040601 1975/02/15 58.60 R 040601 1975/02/16 58.60 R 040601 1975/02/17 58.30 R 040601 1975/02/18 58.60 R 040601 1975/02/19 58.00 R 040601 1975/02/20 58.00 R 040601 1975/02/21 58.00 J 040601 1975/02/22 57.80 R 040601 1975/02/23 57.50 R 040601 1975/02/24 57.80 R 040601 1975/02/25 59.20 R 040601 1975/02/26 59.50 R 040601 1975/02/27 59.50 R 040601 1975/02/28 59.20 R 040601 1975/03/01 56.60 R 040601 1975/03/02 56.40 R 040601 1975/03/03 53.50 R 040601 1975/03/04 55.50 R 040601 1975/03/05 54.90 R 040601 1975/03/06 54.70 R 040601 1975/03/07 54.40 R 040601 1975/03/08 53.80 R 040601 1975/03/09 53.80 R 040601 1975/03/10 53.80 R 040601 1975/03/11 53.80 R 040601 1975/03/12 53.50 R 040601 1975/03/13 53.20 R 040601 1975/03/14 53.20 R 040601 1975/03/15 53.00 R 040601 1975/03/16 53.00 R 040601 1975/03/17 52.70 R 040601 1975/03/18 52.40 R 040601 1975/03/19 53.50 R 040601 1975/03/20 55.50 R 040601 1975/03/21 56.60 R 040601 1975/03/22 58.30 R 040601 1975/03/23 59.20 R 040601 1975/03/24 59.50 R 040601 1975/03/25 59.50 R 040601 1975/03/26 59.70 R 040601 1975/03/27 60.60 J 040601 1975/03/28 60.90 R 040601 1975/03/29 60.90 R 040601 1975/03/30 60.90 R 040601 1975/03/31 60.60 R 040601 1975/04/01 60.90 R 040601 1975/04/02 59.70 R 040601 1975/04/03 59.50 R 040601 1975/04/04 59.50 R 040601 1975/04/05 59.50 R 040601 1975/04/06 59.50 R 040601 1975/04/07 59.20 R 040601 1975/04/08 58.90 R 040601 1975/04/09 59.20 R 040601 1975/04/10 59.20 R 040601 1975/04/11 59.20 R 040601 1975/04/12 59.20 R 040601 1975/04/13 59.50 R 040601 1975/04/14 62.30 R 040601 1975/04/15 66.50 R 040601 1975/04/16 70.50 R 040601 1975/04/17 73.10 R 040601 1975/04/18 77.60 R 040601 1975/04/19 89.50 R 040601 1975/04/20 106.0 R 040601 1975/04/21 125.0 R 040601 1975/04/22 130.0 R 040601 1975/04/23 136.0 R 040601 1975/04/24 149.0 R 040601 1975/04/25 183.0 R 040601 1975/04/26 215.0 R 040601 1975/04/27 234.0 R 040601 1975/04/28 251.0 R 040601 1975/04/29 255.0 R 040601 1975/04/30 257.0 MC 040601 1975/05/01 258.0 MC 040601 1975/05/02 261.0 MC 040601 1975/05/03 264.0 MC 040601 1975/05/04 268.0 MC 040601 1975/05/05 274.0 MC 040601 1975/05/06 279.0 MC 040601 1975/05/07 283.0 MC 040601 1975/05/08 283.0 MC 040601 1975/05/09 283.0 MC 040601 1975/05/10 283.0 MC 040601 1975/05/11 283.0 MC 040601 1975/05/12 275.0 MC 040601 1975/05/13 266.0 MC 040601 1975/05/14 255.0 MC 040601 1975/05/15 234.0 MC 040601 1975/05/16 218.0 MC 040601 1975/05/17 204.0 MC 040601 1975/05/18 192.0 MC 040601 1975/05/19 179.0 J 040601 1975/05/20 170.0 MC 040601 1975/05/21 156.0 MC 040601 1975/05/22 151.0 MC 040601 1975/05/23 147.0 MC 040601 1975/05/24 145.0 MC 040601 1975/05/25 143.0 MC 040601 1975/05/26 139.0 MC 040601 1975/05/27 135.0 MC 040601 1975/05/28 134.0 MC 040601 1975/05/29 138.0 MC 040601 1975/05/30 142.0 MC 040601 1975/05/31 144.0 MC 040601 1975/06/01 144.0 MC 040601 1975/06/02 143.0 MC 040601 1975/06/03 141.0 MC 040601 1975/06/04 139.0 MC 040601 1975/06/05 136.0 MC 040601 1975/06/06 134.0 MC 040601 1975/06/07 132.0 MC 040601 1975/06/08 132.0 MC 040601 1975/06/09 132.0 MC 040601 1975/06/10 131.0 MC 040601 1975/06/11 125.0 MC 040601 1975/06/12 121.0 MC 040601 1975/06/13 117.0 MC 040601 1975/06/14 113.0 MC 040601 1975/06/15 111.0 MC 040601 1975/06/16 111.0 MC 040601 1975/06/17 108.0 MC 040601 1975/06/18 106.0 MC 040601 1975/06/19 105.0 MC 040601 1975/06/20 105.0 MC 040601 1975/06/21 101.0 MC 040601 1975/06/22 96.60 MC 040601 1975/06/23 91.70 MC 040601 1975/06/24 87.80 MC 040601 1975/06/25 81.80 MC 040601 1975/06/26 78.40 MC 040601 1975/06/27 73.10 MC 040601 1975/06/28 72.20 MC 040601 1975/06/29 67.70 MC 040601 1975/06/30 64.80 MC 040601 1975/07/01 60.90 MC 040601 1975/07/02 58.60 MC 040601 1975/07/03 55.80 MC 040601 1975/07/04 53.00 MC 040601 1975/07/05 52.40 MC 040601 1975/07/06 53.20 MC 040601 1975/07/07 52.40 MC 040601 1975/07/08 51.50 MC 040601 1975/07/09 52.10 MC 040601 1975/07/10 49.60 MC 040601 1975/07/11 36.20 MC 040601 1975/07/12 34.30 MC 040601 1975/07/13 34.30 MC 040601 1975/07/14 34.00 MC 040601 1975/07/15 34.00 MC 040601 1975/07/16 33.70 MC 040601 1975/07/17 33.40 MC 040601 1975/07/18 33.40 MC 040601 1975/07/19 40.20 MC 040601 1975/07/20 38.50 MC 040601 1975/07/21 38.20 MC 040601 1975/07/22 37.90 MC 040601 1975/07/23 33.40 MC 040601 1975/07/24 32.80 MC 040601 1975/07/25 44.20 MC 040601 1975/07/26 54.10 MC 040601 1975/07/27 57.50 MC 040601 1975/07/28 59.50 MC 040601 1975/07/29 63.40 MC 040601 1975/07/30 65.10 J 040601 1975/07/31 45.90 MC 040601 1975/08/01 40.50 MC 040601 1975/08/02 37.40 MC 040601 1975/08/03 35.10 MC 040601 1975/08/04 34.50 MC 040601 1975/08/05 34.50 MC 040601 1975/08/06 34.50 MC 040601 1975/08/07 36.00 MC 040601 1975/08/08 36.80 MC 040601 1975/08/09 36.00 MC 040601 1975/08/10 37.90 MC 040601 1975/08/11 40.50 MC 040601 1975/08/12 40.80 MC 040601 1975/08/13 39.90 MC 040601 1975/08/14 39.10 MC 040601 1975/08/15 39.40 MC 040601 1975/08/16 42.50 MC 040601 1975/08/17 45.00 MC 040601 1975/08/18 45.90 MC 040601 1975/08/19 44.20 MC 040601 1975/08/20 43.30 MC 040601 1975/08/21 45.90 MC 040601 1975/08/22 54.70 MC 040601 1975/08/23 62.00 MC 040601 1975/08/24 63.70 MC 040601 1975/08/25 64.80 MC 040601 1975/08/26 78.20 MC 040601 1975/08/27 106.0 MC 040601 1975/08/28 125.0 MC 040601 1975/08/29 127.0 MC 040601 1975/08/30 128.0 MC 040601 1975/08/31 127.0 MC 040601 1975/09/01 127.0 MC 040601 1975/09/02 126.0 MC 040601 1975/09/03 123.0 MC 040601 1975/09/04 123.0 MC 040601 1975/09/05 123.0 MC 040601 1975/09/06 124.0 MC 040601 1975/09/07 126.0 MC 040601 1975/09/08 127.0 MC 040601 1975/09/09 127.0 MC 040601 1975/09/10 125.0 MC 040601 1975/09/11 124.0 MC 040601 1975/09/12 124.0 MC 040601 1975/09/13 129.0 MC 040601 1975/09/14 136.0 MC 040601 1975/09/15 140.0 MC 040601 1975/09/16 140.0 MC 040601 1975/09/17 136.0 MC 040601 1975/09/18 124.0 MC 040601 1975/09/19 117.0 MC 040601 1975/09/20 116.0 MC 040601 1975/09/21 116.0 MC 040601 1975/09/22 116.0 MC 040601 1975/09/23 118.0 MC 040601 1975/09/24 121.0 MC 040601 1975/09/25 121.0 MC 040601 1975/09/26 121.0 MC 040601 1975/09/27 119.0 MC 040601 1975/09/28 118.0 MC 040601 1975/09/29 112.0 MC 040601 1975/09/30 110.0 MC 040601 1975/10/01 112.0 MC 040601 1975/10/02 109.0 MC 040601 1975/10/03 109.0 MC 040601 1975/10/04 104.0 MC 040601 1975/10/05 101.0 MC 040601 1975/10/06 96.80 MC 040601 1975/10/07 95.10 MC 040601 1975/10/08 90.60 MC 040601 1975/10/09 87.20 MC 040601 1975/10/10 81.60 MC 040601 1975/10/11 83.50 MC 040601 1975/10/12 85.80 MC 040601 1975/10/13 87.80 MC 040601 1975/10/14 90.00 MC 040601 1975/10/15 90.60 MC 040601 1975/10/16 90.30 MC 040601 1975/10/17 89.50 MC 040601 1975/10/18 87.20 MC 040601 1975/10/19 85.20 MC 040601 1975/10/20 83.00 MC 040601 1975/10/21 83.00 MC 040601 1975/10/22 83.00 MC 040601 1975/10/23 86.90 MC 040601 1975/10/24 90.00 MC 040601 1975/10/25 90.90 MC 040601 1975/10/26 92.00 MC 040601 1975/10/27 92.60 MC 040601 1975/10/28 90.90 MC 040601 1975/10/29 86.40 MC 040601 1975/10/30 83.00 MC 040601 1975/10/31 58.60 MC 040601 1975/11/01 60.30 MC 040601 1975/11/02 62.30 MC 040601 1975/11/03 63.70 MC 040601 1975/11/04 66.50 MC 040601 1975/11/05 68.80 MC 040601 1975/11/06 71.10 MC 040601 1975/11/07 74.80 MC 040601 1975/11/08 66.80 MC 040601 1975/11/09 53.20 MC 040601 1975/11/10 57.50 MC 040601 1975/11/11 56.60 MC 040601 1975/11/12 62.30 MC 040601 1975/11/13 68.80 MC 040601 1975/11/14 71.40 MC 040601 1975/11/15 71.60 MC 040601 1975/11/16 71.40 MC 040601 1975/11/17 70.50 MC 040601 1975/11/18 68.80 MC 040601 1975/11/19 65.70 MC 040601 1975/11/20 62.30 MC 040601 1975/11/21 60.00 MC 040601 1975/11/22 59.20 MC 040601 1975/11/23 58.30 MC 040601 1975/11/24 56.60 MC 040601 1975/11/25 54.70 MC 040601 1975/11/26 54.40 R 040601 1975/11/27 53.80 R 040601 1975/11/28 53.00 R 040601 1975/11/29 52.40 R 040601 1975/11/30 53.00 R 040601 1975/12/01 55.20 R 040601 1975/12/02 59.50 R 040601 1975/12/03 63.70 R 040601 1975/12/04 72.20 R 040601 1975/12/05 75.00 R 040601 1975/12/06 75.60 R 040601 1975/12/07 74.80 R 040601 1975/12/08 73.10 R 040601 1975/12/09 71.60 R 040601 1975/12/10 70.80 R 040601 1975/12/11 70.80 R 040601 1975/12/12 70.50 R 040601 1975/12/13 70.80 R 040601 1975/12/14 73.60 R 040601 1975/12/15 79.30 R 040601 1975/12/16 87.80 R 040601 1975/12/17 93.40 R 040601 1975/12/18 96.30 R 040601 1975/12/19 97.70 R 040601 1975/12/20 97.70 R 040601 1975/12/21 96.30 R 040601 1975/12/22 94.90 R 040601 1975/12/23 93.40 R 040601 1975/12/24 93.40 R 040601 1975/12/25 92.00 R 040601 1975/12/26 90.60 R 040601 1975/12/27 89.50 R 040601 1975/12/28 88.30 R 040601 1975/12/29 86.90 R 040601 1975/12/30 85.50 R 040601 1975/12/31 84.40 R 040601 1976/01/01 83.50 R 040601 1976/01/02 82.10 R 040601 1976/01/03 80.70 R 040601 1976/01/04 79.90 R 040601 1976/01/05 79.00 R 040601 1976/01/06 77.90 R 040601 1976/01/07 77.00 R 040601 1976/01/08 76.50 R 040601 1976/01/09 75.30 R 040601 1976/01/10 74.20 R 040601 1976/01/11 73.60 R 040601 1976/01/12 73.10 R 040601 1976/01/13 72.50 R 040601 1976/01/14 71.60 R 040601 1976/01/15 70.50 R 040601 1976/01/16 69.70 R 040601 1976/01/17 68.50 R 040601 1976/01/18 68.00 R 040601 1976/01/19 66.80 R 040601 1976/01/20 65.40 R 040601 1976/01/21 64.80 R 040601 1976/01/22 64.30 R 040601 1976/01/23 63.70 R 040601 1976/01/24 63.40 R 040601 1976/01/25 63.10 R 040601 1976/01/26 62.90 R 040601 1976/01/27 70.80 R 040601 1976/01/28 71.10 R 040601 1976/01/29 70.80 R 040601 1976/01/30 68.00 R 040601 1976/01/31 67.10 R 040601 1976/02/01 65.70 R 040601 1976/02/02 64.60 R 040601 1976/02/03 62.90 R 040601 1976/02/04 62.00 R 040601 1976/02/05 60.90 R 040601 1976/02/06 59.70 R 040601 1976/02/07 58.30 R 040601 1976/02/08 57.50 R 040601 1976/02/09 56.10 R 040601 1976/02/10 55.50 R 040601 1976/02/11 54.40 R 040601 1976/02/12 53.20 R 040601 1976/02/13 52.10 R 040601 1976/02/14 51.50 R 040601 1976/02/15 50.40 R 040601 1976/02/16 49.60 R 040601 1976/02/17 48.70 R 040601 1976/02/18 48.10 R 040601 1976/02/19 47.60 R 040601 1976/02/20 46.40 R 040601 1976/02/21 45.90 R 040601 1976/02/22 45.00 R 040601 1976/02/23 44.20 R 040601 1976/02/24 43.30 R 040601 1976/02/25 43.00 R 040601 1976/02/26 45.30 R 040601 1976/02/27 47.90 R 040601 1976/02/28 51.30 R 040601 1976/02/29 49.80 R 040601 1976/03/01 48.10 R 040601 1976/03/02 46.40 R 040601 1976/03/03 45.60 R 040601 1976/03/04 46.20 R 040601 1976/03/05 48.70 R 040601 1976/03/06 55.50 R 040601 1976/03/07 58.60 R 040601 1976/03/08 58.30 R 040601 1976/03/09 56.10 R 040601 1976/03/10 53.80 R 040601 1976/03/11 51.30 R 040601 1976/03/12 49.60 R 040601 1976/03/13 47.90 R 040601 1976/03/14 45.90 R 040601 1976/03/15 45.00 R 040601 1976/03/16 43.60 R 040601 1976/03/17 42.50 R 040601 1976/03/18 41.60 R 040601 1976/03/19 40.50 R 040601 1976/03/20 40.20 R 040601 1976/03/21 41.10 R 040601 1976/03/22 44.70 J 040601 1976/03/23 47.60 R 040601 1976/03/24 53.80 R 040601 1976/03/25 60.00 R 040601 1976/03/26 65.40 R 040601 1976/03/27 72.20 R 040601 1976/03/28 85.00 R 040601 1976/03/29 97.70 R 040601 1976/03/30 125.0 R 040601 1976/03/31 156.0 R 040601 1976/04/01 215.0 R 040601 1976/04/02 248.0 R 040601 1976/04/03 357.0 R 040601 1976/04/04 368.0 R 040601 1976/04/05 340.0 R 040601 1976/04/06 289.0 R 040601 1976/04/07 261.0 R 040601 1976/04/08 239.0 R 040601 1976/04/09 215.0 R 040601 1976/04/10 200.0 R 040601 1976/04/11 190.0 R 040601 1976/04/12 183.0 R 040601 1976/04/13 176.0 R 040601 1976/04/14 172.0 R 040601 1976/04/15 187.0 R 040601 1976/04/16 224.0 MC 040601 1976/04/17 281.0 MC 040601 1976/04/18 328.0 MC 040601 1976/04/19 368.0 MC 040601 1976/04/20 425.0 MC 040601 1976/04/21 453.0 MC 040601 1976/04/22 450.0 MC 040601 1976/04/23 430.0 MC 040601 1976/04/24 402.0 MC 040601 1976/04/25 377.0 MC 040601 1976/04/26 337.0 MC 040601 1976/04/27 303.0 MC 040601 1976/04/28 271.0 MC 040601 1976/04/29 253.0 MC 040601 1976/04/30 246.0 MC 040601 1976/05/01 236.0 MC 040601 1976/05/02 225.0 MC 040601 1976/05/03 214.0 MC 040601 1976/05/04 199.0 MC 040601 1976/05/05 200.0 J 040601 1976/05/06 217.0 MC 040601 1976/05/07 221.0 MC 040601 1976/05/08 231.0 MC 040601 1976/05/09 238.0 MC 040601 1976/05/10 241.0 MC 040601 1976/05/11 232.0 MC 040601 1976/05/12 223.0 MC 040601 1976/05/13 221.0 MC 040601 1976/05/14 219.0 MC 040601 1976/05/15 214.0 MC 040601 1976/05/16 206.0 MC 040601 1976/05/17 196.0 MC 040601 1976/05/18 196.0 MC 040601 1976/05/19 205.0 MC 040601 1976/05/20 249.0 MC 040601 1976/05/21 277.0 MC 040601 1976/05/22 286.0 MC 040601 1976/05/23 282.0 MC 040601 1976/05/24 269.0 MC 040601 1976/05/25 252.0 MC 040601 1976/05/26 234.0 MC 040601 1976/05/27 227.0 MC 040601 1976/05/28 208.0 MC 040601 1976/05/29 183.0 MC 040601 1976/05/30 157.0 MC 040601 1976/05/31 143.0 MC 040601 1976/06/01 139.0 MC 040601 1976/06/02 130.0 MC 040601 1976/06/03 123.0 MC 040601 1976/06/04 115.0 MC 040601 1976/06/05 109.0 MC 040601 1976/06/06 103.0 MC 040601 1976/06/07 99.10 MC 040601 1976/06/08 95.40 MC 040601 1976/06/09 84.70 MC 040601 1976/06/10 80.40 MC 040601 1976/06/11 80.10 MC 040601 1976/06/12 79.00 MC 040601 1976/06/13 91.50 MC 040601 1976/06/14 87.20 MC 040601 1976/06/15 86.90 MC 040601 1976/06/16 90.90 MC 040601 1976/06/17 114.0 MC 040601 1976/06/18 126.0 MC 040601 1976/06/19 144.0 MC 040601 1976/06/20 151.0 MC 040601 1976/06/21 151.0 MC 040601 1976/06/22 147.0 MC 040601 1976/06/23 139.0 MC 040601 1976/06/24 125.0 MC 040601 1976/06/25 122.0 MC 040601 1976/06/26 123.0 MC 040601 1976/06/27 123.0 MC 040601 1976/06/28 135.0 MC 040601 1976/06/29 139.0 MC 040601 1976/06/30 138.0 MC 040601 1976/07/01 142.0 MC 040601 1976/07/02 185.0 MC 040601 1976/07/03 240.0 MC 040601 1976/07/04 261.0 MC 040601 1976/07/05 249.0 MC 040601 1976/07/06 223.0 MC 040601 1976/07/07 188.0 MC 040601 1976/07/08 165.0 MC 040601 1976/07/09 156.0 MC 040601 1976/07/10 149.0 MC 040601 1976/07/11 136.0 MC 040601 1976/07/12 129.0 MC 040601 1976/07/13 129.0 MC 040601 1976/07/14 134.0 MC 040601 1976/07/15 135.0 MC 040601 1976/07/16 133.0 MC 040601 1976/07/17 125.0 MC 040601 1976/07/18 119.0 MC 040601 1976/07/19 114.0 MC 040601 1976/07/20 109.0 MC 040601 1976/07/21 99.10 MC 040601 1976/07/22 94.60 MC 040601 1976/07/23 92.90 MC 040601 1976/07/24 90.90 MC 040601 1976/07/25 94.00 MC 040601 1976/07/26 104.0 MC 040601 1976/07/27 104.0 MC 040601 1976/07/28 110.0 MC 040601 1976/07/29 121.0 MC 040601 1976/07/30 120.0 MC 040601 1976/07/31 113.0 MC 040601 1976/08/01 105.0 MC 040601 1976/08/02 96.80 MC 040601 1976/08/03 91.20 MC 040601 1976/08/04 107.0 MC 040601 1976/08/05 98.50 MC 040601 1976/08/06 69.70 MC 040601 1976/08/07 70.20 MC 040601 1976/08/08 73.30 MC 040601 1976/08/09 73.10 MC 040601 1976/08/10 71.40 MC 040601 1976/08/11 70.50 MC 040601 1976/08/12 69.10 MC 040601 1976/08/13 69.10 MC 040601 1976/08/14 67.10 MC 040601 1976/08/15 69.70 MC 040601 1976/08/16 71.40 MC 040601 1976/08/17 76.70 MC 040601 1976/08/18 77.90 MC 040601 1976/08/19 86.60 MC 040601 1976/08/20 90.60 MC 040601 1976/08/21 88.90 MC 040601 1976/08/22 81.80 MC 040601 1976/08/23 86.10 MC 040601 1976/08/24 79.00 MC 040601 1976/08/25 79.30 MC 040601 1976/08/26 68.20 MC 040601 1976/08/27 61.40 MC 040601 1976/08/28 58.90 MC 040601 1976/08/29 58.60 MC 040601 1976/08/30 56.60 MC 040601 1976/08/31 56.10 MC 040601 1976/09/01 57.50 MC 040601 1976/09/02 59.20 MC 040601 1976/09/03 59.20 MC 040601 1976/09/04 59.50 MC 040601 1976/09/05 58.60 MC 040601 1976/09/06 58.90 MC 040601 1976/09/07 63.40 MC 040601 1976/09/08 65.10 MC 040601 1976/09/09 73.60 MC 040601 1976/09/10 76.50 MC 040601 1976/09/11 75.00 MC 040601 1976/09/12 62.60 MC 040601 1976/09/13 47.60 MC 040601 1976/09/14 44.70 MC 040601 1976/09/15 42.80 MC 040601 1976/09/16 38.80 MC 040601 1976/09/17 38.50 MC 040601 1976/09/18 51.80 MC 040601 1976/09/19 52.40 MC 040601 1976/09/20 52.70 MC 040601 1976/09/21 55.50 MC 040601 1976/09/22 55.50 MC 040601 1976/09/23 64.00 MC 040601 1976/09/24 68.00 MC 040601 1976/09/25 66.50 MC 040601 1976/09/26 65.70 MC 040601 1976/09/27 65.10 MC 040601 1976/09/28 64.60 MC 040601 1976/09/29 60.30 MC 040601 1976/09/30 58.00 MC 040601 1976/10/01 56.40 MC 040601 1976/10/02 57.50 MC 040601 1976/10/03 82.40 MC 040601 1976/10/04 107.0 MC 040601 1976/10/05 109.0 MC 040601 1976/10/06 108.0 MC 040601 1976/10/07 106.0 MC 040601 1976/10/08 104.0 MC 040601 1976/10/09 103.0 MC 040601 1976/10/10 106.0 MC 040601 1976/10/11 110.0 MC 040601 1976/10/12 111.0 MC 040601 1976/10/13 112.0 MC 040601 1976/10/14 112.0 MC 040601 1976/10/15 111.0 MC 040601 1976/10/16 108.0 MC 040601 1976/10/17 98.50 MC 040601 1976/10/18 95.10 MC 040601 1976/10/19 94.90 E 040601 1976/10/20 96.30 E 040601 1976/10/21 109.0 E 040601 1976/10/22 119.0 E 040601 1976/10/23 123.0 E 040601 1976/10/24 123.0 E 040601 1976/10/25 118.0 E 040601 1976/10/26 112.0 E 040601 1976/10/27 105.0 E 040601 1976/10/28 97.70 E 040601 1976/10/29 89.20 E 040601 1976/10/30 80.70 E 040601 1976/10/31 73.60 E 040601 1976/11/01 66.50 E 040601 1976/11/02 60.90 E 040601 1976/11/03 55.20 E 040601 1976/11/04 50.40 E 040601 1976/11/05 47.30 E 040601 1976/11/06 45.30 E 040601 1976/11/07 43.30 E 040601 1976/11/08 41.10 E 040601 1976/11/09 41.10 E 040601 1976/11/10 42.50 E 040601 1976/11/11 46.70 E 040601 1976/11/12 53.80 E 040601 1976/11/13 59.50 E 040601 1976/11/14 60.90 E 040601 1976/11/15 60.90 E 040601 1976/11/16 59.50 E 040601 1976/11/17 68.00 E 040601 1976/11/18 89.20 E 040601 1976/11/19 97.70 E 040601 1976/11/20 102.0 E 040601 1976/11/21 103.0 E 040601 1976/11/22 87.80 R 040601 1976/11/23 68.00 R 040601 1976/11/24 59.50 R 040601 1976/11/25 57.50 R 040601 1976/11/26 59.50 R 040601 1976/11/27 70.80 R 040601 1976/11/28 87.80 R 040601 1976/11/29 93.40 R 040601 1976/11/30 99.10 R 040601 1976/12/01 99.10 R 040601 1976/12/02 99.10 R 040601 1976/12/03 97.70 R 040601 1976/12/04 96.30 R 040601 1976/12/05 95.40 R 040601 1976/12/06 93.40 R 040601 1976/12/07 92.60 R 040601 1976/12/08 91.50 R 040601 1976/12/09 90.00 R 040601 1976/12/10 87.80 R 040601 1976/12/11 86.40 R 040601 1976/12/12 85.50 R 040601 1976/12/13 83.50 R 040601 1976/12/14 82.10 R 040601 1976/12/15 81.30 R 040601 1976/12/16 80.70 R 040601 1976/12/17 79.30 R 040601 1976/12/18 77.90 R 040601 1976/12/19 76.50 R 040601 1976/12/20 75.00 R 040601 1976/12/21 73.60 R 040601 1976/12/22 72.20 R 040601 1976/12/23 70.80 R 040601 1976/12/24 69.40 R 040601 1976/12/25 68.50 R 040601 1976/12/26 67.10 R 040601 1976/12/27 66.50 R 040601 1976/12/28 65.40 R 040601 1976/12/29 64.30 R 040601 1976/12/30 63.10 R 040601 1976/12/31 62.30 R 040601 1977/01/01 61.40 R 040601 1977/01/02 60.30 R 040601 1977/01/03 59.20 R 040601 1977/01/04 58.00 R 040601 1977/01/05 56.90 R 040601 1977/01/06 56.40 R 040601 1977/01/07 55.80 R 040601 1977/01/08 54.70 R 040601 1977/01/09 53.80 R 040601 1977/01/10 53.00 R 040601 1977/01/11 52.10 R 040601 1977/01/12 51.30 R 040601 1977/01/13 50.40 R 040601 1977/01/14 49.80 R 040601 1977/01/15 49.30 R 040601 1977/01/16 48.70 R 040601 1977/01/17 47.60 J 040601 1977/01/18 47.30 R 040601 1977/01/19 46.70 R 040601 1977/01/20 46.40 R 040601 1977/01/21 45.90 R 040601 1977/01/22 45.30 R 040601 1977/01/23 45.00 R 040601 1977/01/24 44.50 R 040601 1977/01/25 44.20 R 040601 1977/01/26 43.90 R 040601 1977/01/27 43.60 R 040601 1977/01/28 43.00 R 040601 1977/01/29 42.50 R 040601 1977/01/30 42.20 R 040601 1977/01/31 41.90 R 040601 1977/02/01 41.60 R 040601 1977/02/02 41.30 R 040601 1977/02/03 41.10 R 040601 1977/02/04 40.50 R 040601 1977/02/05 40.20 R 040601 1977/02/06 39.90 R 040601 1977/02/07 39.60 R 040601 1977/02/08 39.40 R 040601 1977/02/09 39.10 R 040601 1977/02/10 38.80 R 040601 1977/02/11 38.80 R 040601 1977/02/12 38.50 R 040601 1977/02/13 38.50 R 040601 1977/02/14 38.20 R 040601 1977/02/15 38.20 R 040601 1977/02/16 37.90 R 040601 1977/02/17 37.90 R 040601 1977/02/18 37.70 R 040601 1977/02/19 37.70 R 040601 1977/02/20 37.40 R 040601 1977/02/21 37.40 R 040601 1977/02/22 37.40 R 040601 1977/02/23 37.10 R 040601 1977/02/24 37.40 R 040601 1977/02/25 40.80 R 040601 1977/02/26 43.90 R 040601 1977/02/27 46.20 R 040601 1977/02/28 46.70 R 040601 1977/03/01 47.60 R 040601 1977/03/02 47.30 R 040601 1977/03/03 46.70 R 040601 1977/03/04 46.70 R 040601 1977/03/05 46.40 R 040601 1977/03/06 46.20 R 040601 1977/03/07 45.90 R 040601 1977/03/08 45.30 R 040601 1977/03/09 45.30 R 040601 1977/03/10 45.30 R 040601 1977/03/11 48.10 R 040601 1977/03/12 51.00 R 040601 1977/03/13 56.60 R 040601 1977/03/14 63.70 R 040601 1977/03/15 73.60 R 040601 1977/03/16 83.50 R 040601 1977/03/17 87.80 R 040601 1977/03/18 85.00 R 040601 1977/03/19 84.10 R 040601 1977/03/20 82.10 R 040601 1977/03/21 79.30 R 040601 1977/03/22 76.50 R 040601 1977/03/23 72.80 J 040601 1977/03/24 68.80 R 040601 1977/03/25 65.10 R 040601 1977/03/26 62.30 R 040601 1977/03/27 59.50 R 040601 1977/03/28 56.60 R 040601 1977/03/29 62.30 R 040601 1977/03/30 76.50 R 040601 1977/03/31 97.70 R 040601 1977/04/01 98.50 R 040601 1977/04/02 98.50 R 040601 1977/04/03 98.50 R 040601 1977/04/04 98.50 R 040601 1977/04/05 97.70 R 040601 1977/04/06 94.90 R 040601 1977/04/07 87.80 R 040601 1977/04/08 82.10 R 040601 1977/04/09 77.90 R 040601 1977/04/10 76.50 R 040601 1977/04/11 77.90 R 040601 1977/04/12 87.80 R 040601 1977/04/13 103.0 R 040601 1977/04/14 113.0 R 040601 1977/04/15 119.0 R 040601 1977/04/16 130.0 R 040601 1977/04/17 164.0 R 040601 1977/04/18 189.0 MC 040601 1977/04/19 216.0 MC 040601 1977/04/20 251.0 MC 040601 1977/04/21 303.0 MC 040601 1977/04/22 399.0 MC 040601 1977/04/23 490.0 MC 040601 1977/04/24 538.0 MC 040601 1977/04/25 530.0 MC 040601 1977/04/26 487.0 MC 040601 1977/04/27 425.0 MC 040601 1977/04/28 374.0 MC 040601 1977/04/29 343.0 MC 040601 1977/04/30 317.0 MC 040601 1977/05/01 286.0 MC 040601 1977/05/02 260.0 MC 040601 1977/05/03 240.0 MC 040601 1977/05/04 232.0 MC 040601 1977/05/05 226.0 MC 040601 1977/05/06 240.0 MC 040601 1977/05/07 249.0 MC 040601 1977/05/08 246.0 MC 040601 1977/05/09 231.0 MC 040601 1977/05/10 216.0 J 040601 1977/05/11 196.0 MC 040601 1977/05/12 186.0 MC 040601 1977/05/13 174.0 MC 040601 1977/05/14 160.0 MC 040601 1977/05/15 151.0 MC 040601 1977/05/16 144.0 MC 040601 1977/05/17 138.0 MC 040601 1977/05/18 130.0 MC 040601 1977/05/19 124.0 MC 040601 1977/05/20 118.0 MC 040601 1977/05/21 114.0 MC 040601 1977/05/22 111.0 MC 040601 1977/05/23 105.0 MC 040601 1977/05/24 100.0 MC 040601 1977/05/25 95.10 MC 040601 1977/05/26 90.90 MC 040601 1977/05/27 86.60 MC 040601 1977/05/28 84.40 MC 040601 1977/05/29 84.40 MC 040601 1977/05/30 83.50 MC 040601 1977/05/31 82.10 MC 040601 1977/06/01 79.00 MC 040601 1977/06/02 78.40 MC 040601 1977/06/03 80.70 MC 040601 1977/06/04 82.70 MC 040601 1977/06/05 82.70 MC 040601 1977/06/06 82.70 MC 040601 1977/06/07 76.20 MC 040601 1977/06/08 74.20 MC 040601 1977/06/09 77.90 MC 040601 1977/06/10 62.90 MC 040601 1977/06/11 69.70 MC 040601 1977/06/12 67.40 MC 040601 1977/06/13 64.30 MC 040601 1977/06/14 61.20 MC 040601 1977/06/15 59.20 MC 040601 1977/06/16 55.20 MC 040601 1977/06/17 56.60 MC 040601 1977/06/18 57.20 MC 040601 1977/06/19 75.00 MC 040601 1977/06/20 114.0 MC 040601 1977/06/21 137.0 MC 040601 1977/06/22 147.0 MC 040601 1977/06/23 153.0 MC 040601 1977/06/24 153.0 MC 040601 1977/06/25 143.0 MC 040601 1977/06/26 132.0 MC 040601 1977/06/27 118.0 MC 040601 1977/06/28 111.0 MC 040601 1977/06/29 102.0 MC 040601 1977/06/30 91.20 MC 040601 1977/07/01 87.20 MC 040601 1977/07/02 89.50 MC 040601 1977/07/03 93.20 MC 040601 1977/07/04 92.60 MC 040601 1977/07/05 87.50 MC 040601 1977/07/06 81.80 MC 040601 1977/07/07 78.70 MC 040601 1977/07/08 77.60 MC 040601 1977/07/09 73.60 MC 040601 1977/07/10 85.50 MC 040601 1977/07/11 98.00 MC 040601 1977/07/12 98.00 MC 040601 1977/07/13 96.00 MC 040601 1977/07/14 94.00 MC 040601 1977/07/15 94.60 MC 040601 1977/07/16 94.00 MC 040601 1977/07/17 92.60 MC 040601 1977/07/18 98.00 MC 040601 1977/07/19 106.0 MC 040601 1977/07/20 107.0 MC 040601 1977/07/21 78.40 MC 040601 1977/07/22 59.20 MC 040601 1977/07/23 52.10 MC 040601 1977/07/24 48.40 MC 040601 1977/07/25 49.30 MC 040601 1977/07/26 50.40 MC 040601 1977/07/27 57.20 MC 040601 1977/07/28 61.70 MC 040601 1977/07/29 62.90 MC 040601 1977/07/30 59.20 MC 040601 1977/07/31 57.20 MC 040601 1977/08/01 62.90 MC 040601 1977/08/02 68.20 MC 040601 1977/08/03 69.10 MC 040601 1977/08/04 70.20 MC 040601 1977/08/05 75.90 MC 040601 1977/08/06 79.90 MC 040601 1977/08/07 79.60 MC 040601 1977/08/08 75.90 MC 040601 1977/08/09 71.90 MC 040601 1977/08/10 67.70 MC 040601 1977/08/11 65.10 MC 040601 1977/08/12 61.70 MC 040601 1977/08/13 59.20 MC 040601 1977/08/14 56.40 MC 040601 1977/08/15 51.80 MC 040601 1977/08/16 49.80 MC 040601 1977/08/17 47.30 MC 040601 1977/08/18 45.30 MC 040601 1977/08/19 59.20 MC 040601 1977/08/20 70.20 MC 040601 1977/08/21 73.30 MC 040601 1977/08/22 76.20 MC 040601 1977/08/23 79.90 MC 040601 1977/08/24 84.70 MC 040601 1977/08/25 87.80 MC 040601 1977/08/26 87.50 MC 040601 1977/08/27 85.50 MC 040601 1977/08/28 82.40 MC 040601 1977/08/29 76.50 MC 040601 1977/08/30 82.70 MC 040601 1977/08/31 107.0 MC 040601 1977/09/01 133.0 MC 040601 1977/09/02 93.70 MC 040601 1977/09/03 68.00 MC 040601 1977/09/04 56.10 MC 040601 1977/09/05 52.10 MC 040601 1977/09/06 48.10 MC 040601 1977/09/07 47.00 MC 040601 1977/09/08 43.90 MC 040601 1977/09/09 43.30 MC 040601 1977/09/10 42.20 MC 040601 1977/09/11 40.20 MC 040601 1977/09/12 39.90 MC 040601 1977/09/13 39.40 MC 040601 1977/09/14 38.20 MC 040601 1977/09/15 37.70 MC 040601 1977/09/16 38.50 MC 040601 1977/09/17 39.60 MC 040601 1977/09/18 39.40 MC 040601 1977/09/19 39.10 MC 040601 1977/09/20 38.20 MC 040601 1977/09/21 37.40 MC 040601 1977/09/22 37.40 MC 040601 1977/09/23 36.20 MC 040601 1977/09/24 36.00 MC 040601 1977/09/25 36.00 MC 040601 1977/09/26 37.10 MC 040601 1977/09/27 38.80 MC 040601 1977/09/28 40.80 MC 040601 1977/09/29 43.00 MC 040601 1977/09/30 45.30 MC 040601 1977/10/01 45.50 MC 040601 1977/10/02 45.20 MC 040601 1977/10/03 46.00 MC 040601 1977/10/04 45.20 MC 040601 1977/10/05 42.00 MC 040601 1977/10/06 43.90 MC 040601 1977/10/07 41.80 MC 040601 1977/10/08 41.50 MC 040601 1977/10/09 45.70 MC 040601 1977/10/10 63.10 MC 040601 1977/10/11 66.90 MC 040601 1977/10/12 75.80 MC 040601 1977/10/13 76.50 MC 040601 1977/10/14 73.80 MC 040601 1977/10/15 70.50 MC 040601 1977/10/16 66.80 MC 040601 1977/10/17 62.20 MC 040601 1977/10/18 60.70 MC 040601 1977/10/19 60.00 MC 040601 1977/10/20 59.50 MC 040601 1977/10/21 73.90 MC 040601 1977/10/22 91.20 MC 040601 1977/10/23 95.10 MC 040601 1977/10/24 90.30 MC 040601 1977/10/25 91.80 MC 040601 1977/10/26 104.0 MC 040601 1977/10/27 109.0 MC 040601 1977/10/28 109.0 MC 040601 1977/10/29 107.0 MC 040601 1977/10/30 85.30 MC 040601 1977/10/31 55.80 MC 040601 1977/11/01 48.10 MC 040601 1977/11/02 45.50 MC 040601 1977/11/03 43.90 MC 040601 1977/11/04 43.20 MC 040601 1977/11/05 43.40 MC 040601 1977/11/06 44.40 MC 040601 1977/11/07 44.00 MC 040601 1977/11/08 43.60 MC 040601 1977/11/09 43.10 MC 040601 1977/11/10 43.20 MC 040601 1977/11/11 44.30 MC 040601 1977/11/12 47.60 MC 040601 1977/11/13 61.00 MC 040601 1977/11/14 93.40 MC 040601 1977/11/15 101.0 MC 040601 1977/11/16 102.0 MC 040601 1977/11/17 105.0 MC 040601 1977/11/18 129.0 MC 040601 1977/11/19 135.0 MC 040601 1977/11/20 136.0 MC 040601 1977/11/21 132.0 MC 040601 1977/11/22 127.0 MC 040601 1977/11/23 124.0 MC 040601 1977/11/24 121.0 MC 040601 1977/11/25 122.0 MC 040601 1977/11/26 108.0 MC 040601 1977/11/27 78.40 MC 040601 1977/11/28 78.00 R 040601 1977/11/29 80.00 R 040601 1977/11/30 90.00 R 040601 1977/12/01 105.0 R 040601 1977/12/02 110.0 R 040601 1977/12/03 115.0 R 040601 1977/12/04 117.0 R 040601 1977/12/05 117.0 R 040601 1977/12/06 115.0 R 040601 1977/12/07 113.0 R 040601 1977/12/08 108.0 R 040601 1977/12/09 108.0 R 040601 1977/12/10 105.0 R 040601 1977/12/11 103.0 R 040601 1977/12/12 100.0 R 040601 1977/12/13 98.00 R 040601 1977/12/14 96.00 R 040601 1977/12/15 92.00 R 040601 1977/12/16 90.00 R 040601 1977/12/17 88.00 R 040601 1977/12/18 81.00 R 040601 1977/12/19 86.00 R 040601 1977/12/20 84.00 R 040601 1977/12/21 82.00 R 040601 1977/12/22 81.00 R 040601 1977/12/23 80.00 R 040601 1977/12/24 78.00 R 040601 1977/12/25 76.00 R 040601 1977/12/26 75.00 R 040601 1977/12/27 74.00 R 040601 1977/12/28 73.00 R 040601 1977/12/29 72.00 R 040601 1977/12/30 71.00 R 040601 1977/12/31 70.00 R 040601 1978/01/01 69.50 R 040601 1978/01/02 69.00 R 040601 1978/01/03 68.00 R 040601 1978/01/04 67.00 R 040601 1978/01/05 66.50 R 040601 1978/01/06 66.00 R 040601 1978/01/07 65.50 R 040601 1978/01/08 64.50 R 040601 1978/01/09 64.00 R 040601 1978/01/10 63.00 R 040601 1978/01/11 62.00 R 040601 1978/01/12 61.50 R 040601 1978/01/13 60.50 R 040601 1978/01/14 60.00 R 040601 1978/01/15 59.00 J 040601 1978/01/16 58.00 R 040601 1978/01/17 57.50 R 040601 1978/01/18 56.00 R 040601 1978/01/19 55.50 R 040601 1978/01/20 55.00 R 040601 1978/01/21 54.50 R 040601 1978/01/22 54.00 R 040601 1978/01/23 54.00 R 040601 1978/01/24 53.50 R 040601 1978/01/25 53.00 R 040601 1978/01/26 56.00 R 040601 1978/01/27 66.00 R 040601 1978/01/28 70.00 R 040601 1978/01/29 72.00 R 040601 1978/01/30 71.00 R 040601 1978/01/31 69.00 R 040601 1978/02/01 67.00 R 040601 1978/02/02 65.00 R 040601 1978/02/03 63.00 R 040601 1978/02/04 60.00 R 040601 1978/02/05 59.00 R 040601 1978/02/06 56.00 R 040601 1978/02/07 54.00 R 040601 1978/02/08 52.00 R 040601 1978/02/09 50.00 R 040601 1978/02/10 49.00 R 040601 1978/02/11 48.00 R 040601 1978/02/12 46.00 R 040601 1978/02/13 44.00 R 040601 1978/02/14 43.00 R 040601 1978/02/15 42.00 R 040601 1978/02/16 40.00 R 040601 1978/02/17 39.00 R 040601 1978/02/18 38.00 R 040601 1978/02/19 37.00 R 040601 1978/02/20 36.00 R 040601 1978/02/21 34.00 R 040601 1978/02/22 33.00 R 040601 1978/02/23 32.00 R 040601 1978/02/24 31.00 R 040601 1978/02/25 30.00 R 040601 1978/02/26 29.50 R 040601 1978/02/27 29.00 R 040601 1978/02/28 28.50 R 040601 1978/03/01 27.50 R 040601 1978/03/02 27.00 R 040601 1978/03/03 26.00 R 040601 1978/03/04 25.50 R 040601 1978/03/05 25.10 J 040601 1978/03/06 24.90 R 040601 1978/03/07 24.70 R 040601 1978/03/08 24.50 R 040601 1978/03/09 24.20 R 040601 1978/03/10 24.00 R 040601 1978/03/11 24.00 R 040601 1978/03/12 24.00 R 040601 1978/03/13 24.00 R 040601 1978/03/14 24.00 R 040601 1978/03/15 25.00 R 040601 1978/03/16 28.00 R 040601 1978/03/17 30.00 R 040601 1978/03/18 30.50 R 040601 1978/03/19 31.00 R 040601 1978/03/20 31.00 R 040601 1978/03/21 31.00 R 040601 1978/03/22 31.00 R 040601 1978/03/23 31.00 R 040601 1978/03/24 31.00 R 040601 1978/03/25 31.00 R 040601 1978/03/26 31.00 R 040601 1978/03/27 31.00 R 040601 1978/03/28 31.00 R 040601 1978/03/29 31.50 R 040601 1978/03/30 31.60 R 040601 1978/03/31 31.70 R 040601 1978/04/01 32.00 R 040601 1978/04/02 33.00 R 040601 1978/04/03 34.00 R 040601 1978/04/04 35.00 R 040601 1978/04/05 36.00 R 040601 1978/04/06 40.00 R 040601 1978/04/07 44.00 R 040601 1978/04/08 50.00 R 040601 1978/04/09 56.00 R 040601 1978/04/10 66.00 R 040601 1978/04/11 77.00 R 040601 1978/04/12 94.40 MC 040601 1978/04/13 105.0 MC 040601 1978/04/14 121.0 MC 040601 1978/04/15 140.0 MC 040601 1978/04/16 150.0 MC 040601 1978/04/17 162.0 MC 040601 1978/04/18 177.0 MC 040601 1978/04/19 194.0 MC 040601 1978/04/20 216.0 MC 040601 1978/04/21 256.0 MC 040601 1978/04/22 287.0 MC 040601 1978/04/23 294.0 MC 040601 1978/04/24 303.0 MC 040601 1978/04/25 288.0 MC 040601 1978/04/26 237.0 MC 040601 1978/04/27 262.0 MC 040601 1978/04/28 266.0 MC 040601 1978/04/29 270.0 MC 040601 1978/04/30 264.0 MC 040601 1978/05/01 248.0 MC 040601 1978/05/02 230.0 MC 040601 1978/05/03 193.0 MC 040601 1978/05/04 173.0 MC 040601 1978/05/05 156.0 MC 040601 1978/05/06 148.0 MC 040601 1978/05/07 153.0 MC 040601 1978/05/08 173.0 MC 040601 1978/05/09 206.0 MC 040601 1978/05/10 258.0 MC 040601 1978/05/11 328.0 MC 040601 1978/05/12 346.0 MC 040601 1978/05/13 336.0 MC 040601 1978/05/14 318.0 MC 040601 1978/05/15 286.0 J 040601 1978/05/16 265.0 MC 040601 1978/05/17 246.0 MC 040601 1978/05/18 241.0 MC 040601 1978/05/19 231.0 MC 040601 1978/05/20 206.0 MC 040601 1978/05/21 193.0 MC 040601 1978/05/22 182.0 MC 040601 1978/05/23 178.0 MC 040601 1978/05/24 169.0 MC 040601 1978/05/25 155.0 MC 040601 1978/05/26 148.0 MC 040601 1978/05/27 142.0 MC 040601 1978/05/28 133.0 MC 040601 1978/05/29 124.0 MC 040601 1978/05/30 116.0 MC 040601 1978/05/31 110.0 MC 040601 1978/06/01 107.0 MC 040601 1978/06/02 96.90 MC 040601 1978/06/03 101.0 MC 040601 1978/06/04 97.00 MC 040601 1978/06/05 94.60 MC 040601 1978/06/06 92.60 MC 040601 1978/06/07 92.10 MC 040601 1978/06/08 90.10 MC 040601 1978/06/09 86.40 MC 040601 1978/06/10 84.00 MC 040601 1978/06/11 80.10 MC 040601 1978/06/12 75.10 MC 040601 1978/06/13 73.40 MC 040601 1978/06/14 75.60 MC 040601 1978/06/15 77.10 MC 040601 1978/06/16 78.00 MC 040601 1978/06/17 76.20 MC 040601 1978/06/18 73.10 MC 040601 1978/06/19 70.60 MC 040601 1978/06/20 64.20 MC 040601 1978/06/21 65.60 MC 040601 1978/06/22 64.80 MC 040601 1978/06/23 64.50 MC 040601 1978/06/24 64.30 MC 040601 1978/06/25 58.60 MC 040601 1978/06/26 57.20 MC 040601 1978/06/27 55.80 MC 040601 1978/06/28 54.50 MC 040601 1978/06/29 52.20 MC 040601 1978/06/30 50.20 MC 040601 1978/07/01 49.50 MC 040601 1978/07/02 48.00 MC 040601 1978/07/03 46.00 MC 040601 1978/07/04 43.70 MC 040601 1978/07/05 46.30 MC 040601 1978/07/06 40.40 MC 040601 1978/07/07 38.60 MC 040601 1978/07/08 37.10 MC 040601 1978/07/09 36.40 MC 040601 1978/07/10 36.50 J 040601 1978/07/11 36.90 MC 040601 1978/07/12 36.40 MC 040601 1978/07/13 36.80 MC 040601 1978/07/14 35.60 MC 040601 1978/07/15 34.40 MC 040601 1978/07/16 33.30 MC 040601 1978/07/17 33.00 MC 040601 1978/07/18 32.80 MC 040601 1978/07/19 33.80 MC 040601 1978/07/20 36.90 MC 040601 1978/07/21 39.20 MC 040601 1978/07/22 41.20 MC 040601 1978/07/23 46.40 MC 040601 1978/07/24 47.10 MC 040601 1978/07/25 48.90 MC 040601 1978/07/26 50.20 MC 040601 1978/07/27 50.80 MC 040601 1978/07/28 50.50 MC 040601 1978/07/29 50.00 MC 040601 1978/07/30 48.90 MC 040601 1978/07/31 47.20 MC 040601 1978/08/01 46.70 MC 040601 1978/08/02 45.80 MC 040601 1978/08/03 47.80 MC 040601 1978/08/04 48.70 MC 040601 1978/08/05 49.10 MC 040601 1978/08/06 48.80 MC 040601 1978/08/07 47.80 MC 040601 1978/08/08 47.00 MC 040601 1978/08/09 44.40 MC 040601 1978/08/10 42.60 MC 040601 1978/08/11 41.00 MC 040601 1978/08/12 39.50 MC 040601 1978/08/13 38.30 MC 040601 1978/08/14 36.90 MC 040601 1978/08/15 36.60 MC 040601 1978/08/16 36.50 MC 040601 1978/08/17 38.60 MC 040601 1978/08/18 39.20 MC 040601 1978/08/19 39.40 MC 040601 1978/08/20 40.80 MC 040601 1978/08/21 39.50 MC 040601 1978/08/22 41.00 MC 040601 1978/08/23 52.00 MC 040601 1978/08/24 62.30 MC 040601 1978/08/25 62.70 MC 040601 1978/08/26 60.20 MC 040601 1978/08/27 57.00 MC 040601 1978/08/28 56.20 MC 040601 1978/08/29 58.30 MC 040601 1978/08/30 59.10 MC 040601 1978/08/31 61.40 MC 040601 1978/09/01 59.00 MC 040601 1978/09/02 47.30 MC 040601 1978/09/03 45.50 MC 040601 1978/09/04 44.80 MC 040601 1978/09/05 43.40 MC 040601 1978/09/06 42.10 MC 040601 1978/09/07 48.30 MC 040601 1978/09/08 63.20 MC 040601 1978/09/09 63.90 MC 040601 1978/09/10 65.10 MC 040601 1978/09/11 66.20 MC 040601 1978/09/12 65.30 MC 040601 1978/09/13 64.00 MC 040601 1978/09/14 63.30 MC 040601 1978/09/15 62.20 MC 040601 1978/09/16 65.70 J 040601 1978/09/17 61.20 MC 040601 1978/09/18 61.10 MC 040601 1978/09/19 60.60 MC 040601 1978/09/20 60.00 MC 040601 1978/09/21 60.20 MC 040601 1978/09/22 60.90 MC 040601 1978/09/23 62.00 MC 040601 1978/09/24 60.30 MC 040601 1978/09/25 58.30 MC 040601 1978/09/26 61.10 MC 040601 1978/09/27 60.80 MC 040601 1978/09/28 60.70 MC 040601 1978/09/29 66.50 MC 040601 1978/09/30 79.50 MC 040601 1978/10/01 94.80 MC 040601 1978/10/02 107.0 MC 040601 1978/10/03 105.0 MC 040601 1978/10/04 104.0 MC 040601 1978/10/05 102.0 MC 040601 1978/10/06 99.80 MC 040601 1978/10/07 100.0 MC 040601 1978/10/08 101.0 MC 040601 1978/10/09 105.0 MC 040601 1978/10/10 107.0 MC 040601 1978/10/11 105.0 MC 040601 1978/10/12 103.0 MC 040601 1978/10/13 98.90 MC 040601 1978/10/14 96.90 MC 040601 1978/10/15 95.70 MC 040601 1978/10/16 91.00 MC 040601 1978/10/17 87.90 MC 040601 1978/10/18 85.80 MC 040601 1978/10/19 84.70 MC 040601 1978/10/20 81.50 MC 040601 1978/10/21 81.90 MC 040601 1978/10/22 82.50 MC 040601 1978/10/23 76.30 MC 040601 1978/10/24 57.20 MC 040601 1978/10/25 56.90 MC 040601 1978/10/26 82.00 MC 040601 1978/10/27 76.30 MC 040601 1978/10/28 79.00 MC 040601 1978/10/29 81.20 MC 040601 1978/10/30 81.30 MC 040601 1978/10/31 79.50 MC 040601 1978/11/01 77.00 MC 040601 1978/11/02 78.40 MC 040601 1978/11/03 80.30 MC 040601 1978/11/04 78.40 MC 040601 1978/11/05 76.70 MC 040601 1978/11/06 75.50 MC 040601 1978/11/07 73.80 MC 040601 1978/11/08 72.60 MC 040601 1978/11/09 76.40 MC 040601 1978/11/10 82.30 MC 040601 1978/11/11 82.10 MC 040601 1978/11/12 80.50 MC 040601 1978/11/13 78.70 MC 040601 1978/11/14 76.90 MC 040601 1978/11/15 77.80 MC 040601 1978/11/16 90.00 MC 040601 1978/11/17 102.0 MC 040601 1978/11/18 106.0 MC 040601 1978/11/19 108.0 MC 040601 1978/11/20 113.0 MC 040601 1978/11/21 108.0 MC 040601 1978/11/22 85.70 MC 040601 1978/11/23 84.00 R 040601 1978/11/24 80.50 R 040601 1978/11/25 78.50 R 040601 1978/11/26 77.50 R 040601 1978/11/27 76.00 R 040601 1978/11/28 75.00 R 040601 1978/11/29 74.00 R 040601 1978/11/30 73.00 R 040601 1978/12/01 72.00 R 040601 1978/12/02 71.50 R 040601 1978/12/03 71.00 R 040601 1978/12/04 70.00 R 040601 1978/12/05 68.50 R 040601 1978/12/06 67.50 R 040601 1978/12/07 66.50 R 040601 1978/12/08 65.50 R 040601 1978/12/09 63.50 R 040601 1978/12/10 60.50 R 040601 1978/12/11 56.00 R 040601 1978/12/12 50.50 R 040601 1978/12/13 49.00 R 040601 1978/12/14 48.50 R 040601 1978/12/15 48.00 R 040601 1978/12/16 48.00 R 040601 1978/12/17 47.50 R 040601 1978/12/18 47.50 R 040601 1978/12/19 47.50 R 040601 1978/12/20 47.50 R 040601 1978/12/21 47.00 R 040601 1978/12/22 47.00 R 040601 1978/12/23 47.00 R 040601 1978/12/24 51.00 R 040601 1978/12/25 59.00 R 040601 1978/12/26 68.00 R 040601 1978/12/27 69.00 R 040601 1978/12/28 68.00 R 040601 1978/12/29 68.00 R 040601 1978/12/30 67.50 R 040601 1978/12/31 67.00 R 040601 1979/01/01 66.00 R 040601 1979/01/02 65.50 R 040601 1979/01/03 64.50 R 040601 1979/01/04 64.00 R 040601 1979/01/05 61.00 R 040601 1979/01/06 58.00 R 040601 1979/01/07 52.00 R 040601 1979/01/08 47.50 R 040601 1979/01/09 46.50 R 040601 1979/01/10 46.50 R 040601 1979/01/11 46.50 R 040601 1979/01/12 47.00 R 040601 1979/01/13 49.00 R 040601 1979/01/14 53.00 R 040601 1979/01/15 55.50 R 040601 1979/01/16 56.50 R 040601 1979/01/17 56.00 R 040601 1979/01/18 55.00 R 040601 1979/01/19 54.00 R 040601 1979/01/20 52.50 R 040601 1979/01/21 51.00 R 040601 1979/01/22 50.00 R 040601 1979/01/23 49.50 R 040601 1979/01/24 48.00 R 040601 1979/01/25 47.00 R 040601 1979/01/26 46.00 R 040601 1979/01/27 45.00 R 040601 1979/01/28 44.00 R 040601 1979/01/29 43.00 R 040601 1979/01/30 42.00 R 040601 1979/01/31 41.00 R 040601 1979/02/01 40.00 R 040601 1979/02/02 39.50 R 040601 1979/02/03 38.20 J 040601 1979/02/04 37.80 R 040601 1979/02/05 37.00 R 040601 1979/02/06 36.50 R 040601 1979/02/07 35.60 R 040601 1979/02/08 35.00 R 040601 1979/02/09 34.70 R 040601 1979/02/10 34.00 R 040601 1979/02/11 33.70 R 040601 1979/02/12 33.20 R 040601 1979/02/13 33.00 R 040601 1979/02/14 32.70 R 040601 1979/02/15 32.30 R 040601 1979/02/16 32.00 R 040601 1979/02/17 31.80 R 040601 1979/02/18 31.60 R 040601 1979/02/19 31.40 R 040601 1979/02/20 31.20 R 040601 1979/02/21 31.20 R 040601 1979/02/22 31.00 R 040601 1979/02/23 31.00 R 040601 1979/02/24 31.00 R 040601 1979/02/25 31.00 R 040601 1979/02/26 30.80 R 040601 1979/02/27 30.60 R 040601 1979/02/28 30.50 R 040601 1979/03/01 30.40 R 040601 1979/03/02 30.20 R 040601 1979/03/03 30.20 R 040601 1979/03/04 30.40 R 040601 1979/03/05 31.00 R 040601 1979/03/06 31.80 R 040601 1979/03/07 33.00 R 040601 1979/03/08 34.20 R 040601 1979/03/09 35.30 R 040601 1979/03/10 36.30 R 040601 1979/03/11 37.20 R 040601 1979/03/12 37.80 R 040601 1979/03/13 37.60 R 040601 1979/03/14 37.60 R 040601 1979/03/15 37.60 R 040601 1979/03/16 37.80 R 040601 1979/03/17 37.80 R 040601 1979/03/18 38.10 J 040601 1979/03/19 39.00 R 040601 1979/03/20 40.00 R 040601 1979/03/21 40.70 R 040601 1979/03/22 41.80 R 040601 1979/03/23 54.00 R 040601 1979/03/24 70.00 R 040601 1979/03/25 99.50 R 040601 1979/03/26 112.0 R 040601 1979/03/27 117.0 R 040601 1979/03/28 114.0 R 040601 1979/03/29 107.0 R 040601 1979/03/30 102.0 R 040601 1979/03/31 107.0 R 040601 1979/04/01 114.0 R 040601 1979/04/02 120.0 R 040601 1979/04/03 128.0 R 040601 1979/04/04 107.0 R 040601 1979/04/05 98.00 R 040601 1979/04/06 90.00 R 040601 1979/04/07 84.00 R 040601 1979/04/08 74.00 R 040601 1979/04/09 68.50 R 040601 1979/04/10 62.00 R 040601 1979/04/11 58.00 R 040601 1979/04/12 56.00 R 040601 1979/04/13 58.00 R 040601 1979/04/14 62.00 R 040601 1979/04/15 66.00 R 040601 1979/04/16 70.50 R 040601 1979/04/17 76.00 R 040601 1979/04/18 82.00 R 040601 1979/04/19 90.00 R 040601 1979/04/20 99.00 R 040601 1979/04/21 106.0 R 040601 1979/04/22 117.0 R 040601 1979/04/23 128.0 R 040601 1979/04/24 136.0 R 040601 1979/04/25 172.0 R 040601 1979/04/26 207.0 MC 040601 1979/04/27 235.0 MC 040601 1979/04/28 345.0 MC 040601 1979/04/29 451.0 MC 040601 1979/04/30 524.0 MC 040601 1979/05/01 505.0 MC 040601 1979/05/02 442.0 MC 040601 1979/05/03 378.0 MC 040601 1979/05/04 340.0 MC 040601 1979/05/05 299.0 MC 040601 1979/05/06 271.0 MC 040601 1979/05/07 245.0 MC 040601 1979/05/08 278.0 MC 040601 1979/05/09 198.0 MC 040601 1979/05/10 177.0 MC 040601 1979/05/11 172.0 MC 040601 1979/05/12 166.0 MC 040601 1979/05/13 183.0 MC 040601 1979/05/14 214.0 MC 040601 1979/05/15 230.0 MC 040601 1979/05/16 226.0 MC 040601 1979/05/17 219.0 MC 040601 1979/05/18 210.0 MC 040601 1979/05/19 197.0 MC 040601 1979/05/20 183.0 MC 040601 1979/05/21 175.0 MC 040601 1979/05/22 177.0 MC 040601 1979/05/23 178.0 MC 040601 1979/05/24 174.0 MC 040601 1979/05/25 166.0 MC 040601 1979/05/26 156.0 MC 040601 1979/05/27 150.0 MC 040601 1979/05/28 149.0 MC 040601 1979/05/29 153.0 MC 040601 1979/05/30 152.0 MC 040601 1979/05/31 153.0 MC 040601 1979/06/01 150.0 MC 040601 1979/06/02 144.0 MC 040601 1979/06/03 136.0 MC 040601 1979/06/04 128.0 MC 040601 1979/06/05 119.0 MC 040601 1979/06/06 113.0 MC 040601 1979/06/07 108.0 MC 040601 1979/06/08 103.0 MC 040601 1979/06/09 103.0 MC 040601 1979/06/10 103.0 MC 040601 1979/06/11 107.0 MC 040601 1979/06/12 115.0 MC 040601 1979/06/13 130.0 MC 040601 1979/06/14 133.0 MC 040601 1979/06/15 128.0 MC 040601 1979/06/16 120.0 MC 040601 1979/06/17 112.0 MC 040601 1979/06/18 101.0 MC 040601 1979/06/19 93.00 MC 040601 1979/06/20 87.90 MC 040601 1979/06/21 81.70 MC 040601 1979/06/22 75.90 MC 040601 1979/06/23 73.90 MC 040601 1979/06/24 70.80 MC 040601 1979/06/25 67.40 MC 040601 1979/06/26 65.10 MC 040601 1979/06/27 63.40 MC 040601 1979/06/28 61.40 MC 040601 1979/06/29 59.30 MC 040601 1979/06/30 55.60 MC 040601 1979/07/01 54.90 MC 040601 1979/07/02 54.80 MC 040601 1979/07/03 54.90 MC 040601 1979/07/04 57.00 MC 040601 1979/07/05 57.70 MC 040601 1979/07/06 56.00 MC 040601 1979/07/07 53.10 MC 040601 1979/07/08 50.90 MC 040601 1979/07/09 48.70 MC 040601 1979/07/10 46.40 MC 040601 1979/07/11 44.40 MC 040601 1979/07/12 40.80 MC 040601 1979/07/13 43.70 MC 040601 1979/07/14 40.80 MC 040601 1979/07/15 40.70 MC 040601 1979/07/16 43.60 MC 040601 1979/07/17 41.60 MC 040601 1979/07/18 43.00 MC 040601 1979/07/19 41.40 MC 040601 1979/07/20 45.90 MC 040601 1979/07/21 54.10 MC 040601 1979/07/22 53.40 MC 040601 1979/07/23 53.20 MC 040601 1979/07/24 52.20 MC 040601 1979/07/25 52.40 MC 040601 1979/07/26 56.20 MC 040601 1979/07/27 70.70 MC 040601 1979/07/28 89.70 MC 040601 1979/07/29 100.0 MC 040601 1979/07/30 108.0 MC 040601 1979/07/31 107.0 MC 040601 1979/08/01 98.70 MC 040601 1979/08/02 92.90 MC 040601 1979/08/03 93.30 MC 040601 1979/08/04 92.20 MC 040601 1979/08/05 92.80 MC 040601 1979/08/06 98.20 MC 040601 1979/08/07 103.0 MC 040601 1979/08/08 105.0 MC 040601 1979/08/09 101.0 MC 040601 1979/08/10 96.30 MC 040601 1979/08/11 93.30 MC 040601 1979/08/12 88.90 MC 040601 1979/08/13 85.20 MC 040601 1979/08/14 81.70 MC 040601 1979/08/15 79.20 MC 040601 1979/08/16 78.40 MC 040601 1979/08/17 76.70 MC 040601 1979/08/18 75.30 MC 040601 1979/08/19 77.60 MC 040601 1979/08/20 78.80 MC 040601 1979/08/21 80.00 MC 040601 1979/08/22 78.20 MC 040601 1979/08/23 85.60 MC 040601 1979/08/24 83.30 MC 040601 1979/08/25 83.60 MC 040601 1979/08/26 90.00 MC 040601 1979/08/27 88.70 MC 040601 1979/08/28 87.40 MC 040601 1979/08/29 85.60 MC 040601 1979/08/30 83.00 MC 040601 1979/08/31 83.60 MC 040601 1979/09/01 83.30 MC 040601 1979/09/02 85.10 MC 040601 1979/09/03 84.40 MC 040601 1979/09/04 81.80 MC 040601 1979/09/05 79.90 MC 040601 1979/09/06 78.20 MC 040601 1979/09/07 77.70 MC 040601 1979/09/08 77.80 MC 040601 1979/09/09 78.20 MC 040601 1979/09/10 81.80 MC 040601 1979/09/11 92.80 MC 040601 1979/09/12 100.0 MC 040601 1979/09/13 104.0 MC 040601 1979/09/14 105.0 MC 040601 1979/09/15 107.0 MC 040601 1979/09/16 110.0 MC 040601 1979/09/17 110.0 MC 040601 1979/09/18 106.0 MC 040601 1979/09/19 102.0 MC 040601 1979/09/20 97.40 MC 040601 1979/09/21 105.0 MC 040601 1979/09/22 118.0 MC 040601 1979/09/23 133.0 MC 040601 1979/09/24 133.0 MC 040601 1979/09/25 126.0 MC 040601 1979/09/26 102.0 MC 040601 1979/09/27 83.50 MC 040601 1979/09/28 75.30 MC 040601 1979/09/29 67.50 MC 040601 1979/09/30 64.50 MC 040601 1979/10/01 62.20 MC 040601 1979/10/02 64.60 MC 040601 1979/10/03 72.30 MC 040601 1979/10/04 75.20 MC 040601 1979/10/05 78.30 MC 040601 1979/10/06 104.0 MC 040601 1979/10/07 137.0 MC 040601 1979/10/08 196.0 MC 040601 1979/10/09 184.0 MC 040601 1979/10/10 175.0 MC 040601 1979/10/11 162.0 MC 040601 1979/10/12 145.0 MC 040601 1979/10/13 139.0 MC 040601 1979/10/14 143.0 MC 040601 1979/10/15 142.0 MC 040601 1979/10/16 145.0 MC 040601 1979/10/17 144.0 MC 040601 1979/10/18 137.0 MC 040601 1979/10/19 131.0 MC 040601 1979/10/20 136.0 MC 040601 1979/10/21 139.0 MC 040601 1979/10/22 143.0 MC 040601 1979/10/23 142.0 MC 040601 1979/10/24 139.0 MC 040601 1979/10/25 136.0 MC 040601 1979/10/26 132.0 MC 040601 1979/10/27 127.0 MC 040601 1979/10/28 123.0 MC 040601 1979/10/29 119.0 MC 040601 1979/10/30 116.0 MC 040601 1979/10/31 110.0 MC 040601 1979/11/01 108.0 MC 040601 1979/11/02 106.0 MC 040601 1979/11/03 103.0 MC 040601 1979/11/04 102.0 MC 040601 1979/11/05 98.00 MC 040601 1979/11/06 94.80 MC 040601 1979/11/07 90.30 MC 040601 1979/11/08 87.00 MC 040601 1979/11/09 78.40 MC 040601 1979/11/10 74.20 MC 040601 1979/11/11 73.10 MC 040601 1979/11/12 70.40 MC 040601 1979/11/13 71.20 MC 040601 1979/11/14 63.40 MC 040601 1979/11/15 64.40 MC 040601 1979/11/16 61.80 MC 040601 1979/11/17 59.60 MC 040601 1979/11/18 63.60 MC 040601 1979/11/19 65.80 MC 040601 1979/11/20 63.90 MC 040601 1979/11/21 64.60 MC 040601 1979/11/22 66.80 MC 040601 1979/11/23 71.00 MC 040601 1979/11/24 79.10 MC 040601 1979/11/25 86.30 MC 040601 1979/11/26 97.30 MC 040601 1979/11/27 150.0 MC 040601 1979/11/28 143.0 MC 040601 1979/11/29 155.0 MC 040601 1979/11/30 153.0 MC 040601 1979/12/01 142.0 MC 040601 1979/12/02 128.0 MC 040601 1979/12/03 112.0 MC 040601 1979/12/04 92.70 MC 040601 1979/12/05 90.60 R 040601 1979/12/06 88.50 R 040601 1979/12/07 87.00 R 040601 1979/12/08 85.00 R 040601 1979/12/09 82.90 R 040601 1979/12/10 81.40 R 040601 1979/12/11 79.80 R 040601 1979/12/12 78.40 R 040601 1979/12/13 77.30 R 040601 1979/12/14 76.40 R 040601 1979/12/15 74.70 R 040601 1979/12/16 73.40 R 040601 1979/12/17 72.00 R 040601 1979/12/18 71.50 R 040601 1979/12/19 70.60 R 040601 1979/12/20 70.30 R 040601 1979/12/21 70.30 R 040601 1979/12/22 70.50 R 040601 1979/12/23 72.00 R 040601 1979/12/24 73.50 R 040601 1979/12/25 74.50 R 040601 1979/12/26 74.80 R 040601 1979/12/27 74.20 R 040601 1979/12/28 72.90 R 040601 1979/12/29 71.40 R 040601 1979/12/30 70.20 R 040601 1979/12/31 69.00 R 040601 1980/01/01 67.70 R 040601 1980/01/02 66.60 R 040601 1980/01/03 65.70 R 040601 1980/01/04 64.50 R 040601 1980/01/05 63.90 R 040601 1980/01/06 63.30 R 040601 1980/01/07 62.40 R 040601 1980/01/08 61.60 R 040601 1980/01/09 60.50 R 040601 1980/01/10 60.00 R 040601 1980/01/11 61.80 R 040601 1980/01/12 61.60 R 040601 1980/01/13 61.30 R 040601 1980/01/14 60.20 J 040601 1980/01/15 63.50 R 040601 1980/01/16 65.20 R 040601 1980/01/17 65.90 R 040601 1980/01/18 65.70 R 040601 1980/01/19 64.70 R 040601 1980/01/20 63.60 R 040601 1980/01/21 62.40 R 040601 1980/01/22 61.60 R 040601 1980/01/23 60.30 R 040601 1980/01/24 60.00 R 040601 1980/01/25 59.20 R 040601 1980/01/26 58.20 R 040601 1980/01/27 57.50 R 040601 1980/01/28 56.40 R 040601 1980/01/29 55.20 R 040601 1980/01/30 54.20 R 040601 1980/01/31 53.20 R 040601 1980/02/01 52.00 R 040601 1980/02/02 50.80 R 040601 1980/02/03 50.30 R 040601 1980/02/04 49.80 R 040601 1980/02/05 48.80 R 040601 1980/02/06 47.90 R 040601 1980/02/07 46.80 R 040601 1980/02/08 46.20 R 040601 1980/02/09 45.70 R 040601 1980/02/10 45.00 R 040601 1980/02/11 47.00 R 040601 1980/02/12 49.60 R 040601 1980/02/13 54.70 R 040601 1980/02/14 59.20 R 040601 1980/02/15 65.00 R 040601 1980/02/16 64.20 R 040601 1980/02/17 61.30 R 040601 1980/02/18 59.20 R 040601 1980/02/19 58.40 R 040601 1980/02/20 58.00 R 040601 1980/02/21 58.00 R 040601 1980/02/22 58.00 R 040601 1980/02/23 58.00 R 040601 1980/02/24 58.00 R 040601 1980/02/25 58.00 R 040601 1980/02/26 58.20 R 040601 1980/02/27 58.30 R 040601 1980/02/28 58.70 R 040601 1980/02/29 59.50 R 040601 1980/03/01 57.50 R 040601 1980/03/02 52.00 R 040601 1980/03/03 44.20 R 040601 1980/03/04 37.10 R 040601 1980/03/05 32.80 R 040601 1980/03/06 30.60 R 040601 1980/03/07 30.00 R 040601 1980/03/08 29.60 R 040601 1980/03/09 29.10 R 040601 1980/03/10 29.00 R 040601 1980/03/11 29.40 J 040601 1980/03/12 29.40 R 040601 1980/03/13 29.50 R 040601 1980/03/14 29.60 R 040601 1980/03/15 29.80 R 040601 1980/03/16 30.10 R 040601 1980/03/17 30.60 R 040601 1980/03/18 31.90 R 040601 1980/03/19 32.80 R 040601 1980/03/20 34.50 R 040601 1980/03/21 37.20 R 040601 1980/03/22 46.80 R 040601 1980/03/23 50.00 R 040601 1980/03/24 50.40 R 040601 1980/03/25 52.00 R 040601 1980/03/26 53.00 R 040601 1980/03/27 55.00 R 040601 1980/03/28 56.30 R 040601 1980/03/29 59.00 R 040601 1980/03/30 61.40 R 040601 1980/03/31 64.30 R 040601 1980/04/01 66.20 R 040601 1980/04/02 65.20 R 040601 1980/04/03 61.70 R 040601 1980/04/04 56.40 R 040601 1980/04/05 49.00 R 040601 1980/04/06 43.00 R 040601 1980/04/07 38.70 R 040601 1980/04/08 93.40 MC 040601 1980/04/09 128.0 MC 040601 1980/04/10 158.0 MC 040601 1980/04/11 173.0 MC 040601 1980/04/12 187.0 MC 040601 1980/04/13 194.0 MC 040601 1980/04/14 197.0 MC 040601 1980/04/15 248.0 MC 040601 1980/04/16 262.0 MC 040601 1980/04/17 265.0 MC 040601 1980/04/18 240.0 MC 040601 1980/04/19 211.0 MC 040601 1980/04/20 185.0 MC 040601 1980/04/21 174.0 MC 040601 1980/04/22 174.0 MC 040601 1980/04/23 154.0 MC 040601 1980/04/24 134.0 MC 040601 1980/04/25 129.0 MC 040601 1980/04/26 145.0 MC 040601 1980/04/27 146.0 MC 040601 1980/04/28 156.0 MC 040601 1980/04/29 162.0 MC 040601 1980/04/30 161.0 MC 040601 1980/05/01 157.0 MC 040601 1980/05/02 150.0 MC 040601 1980/05/03 142.0 MC 040601 1980/05/04 132.0 MC 040601 1980/05/05 124.0 MC 040601 1980/05/06 114.0 MC 040601 1980/05/07 109.0 MC 040601 1980/05/08 108.0 MC 040601 1980/05/09 118.0 J 040601 1980/05/10 108.0 MC 040601 1980/05/11 110.0 MC 040601 1980/05/12 109.0 MC 040601 1980/05/13 108.0 MC 040601 1980/05/14 122.0 MC 040601 1980/05/15 130.0 MC 040601 1980/05/16 130.0 MC 040601 1980/05/17 150.0 MC 040601 1980/05/18 158.0 MC 040601 1980/05/19 166.0 MC 040601 1980/05/20 176.0 MC 040601 1980/05/21 180.0 MC 040601 1980/05/22 176.0 MC 040601 1980/05/23 159.0 MC 040601 1980/05/24 126.0 MC 040601 1980/05/25 118.0 MC 040601 1980/05/26 113.0 MC 040601 1980/05/27 108.0 MC 040601 1980/05/28 103.0 MC 040601 1980/05/29 99.40 MC 040601 1980/05/30 98.70 MC 040601 1980/05/31 102.0 MC 040601 1980/06/01 121.0 MC 040601 1980/06/02 135.0 MC 040601 1980/06/03 140.0 MC 040601 1980/06/04 138.0 MC 040601 1980/06/05 130.0 MC 040601 1980/06/06 122.0 MC 040601 1980/06/07 116.0 MC 040601 1980/06/08 116.0 MC 040601 1980/06/09 112.0 MC 040601 1980/06/10 92.50 MC 040601 1980/06/11 82.40 MC 040601 1980/06/12 76.20 MC 040601 1980/06/13 71.20 MC 040601 1980/06/14 67.20 MC 040601 1980/06/15 64.90 MC 040601 1980/06/16 62.90 MC 040601 1980/06/17 62.20 MC 040601 1980/06/18 59.00 MC 040601 1980/06/19 59.00 MC 040601 1980/06/20 60.50 MC 040601 1980/06/21 61.60 MC 040601 1980/06/22 64.80 MC 040601 1980/06/23 63.10 MC 040601 1980/06/24 60.30 MC 040601 1980/06/25 57.40 MC 040601 1980/06/26 55.40 MC 040601 1980/06/27 57.60 MC 040601 1980/06/28 57.00 MC 040601 1980/06/29 56.10 MC 040601 1980/06/30 53.50 MC 040601 1980/07/01 50.30 MC 040601 1980/07/02 49.10 MC 040601 1980/07/03 46.00 MC 040601 1980/07/04 45.80 MC 040601 1980/07/05 41.50 MC 040601 1980/07/06 48.40 MC 040601 1980/07/07 56.20 MC 040601 1980/07/08 55.70 MC 040601 1980/07/09 55.20 MC 040601 1980/07/10 55.10 MC 040601 1980/07/11 54.90 MC 040601 1980/07/12 58.80 MC 040601 1980/07/13 70.80 MC 040601 1980/07/14 76.70 MC 040601 1980/07/15 80.40 MC 040601 1980/07/16 84.00 MC 040601 1980/07/17 81.30 MC 040601 1980/07/18 79.50 MC 040601 1980/07/19 74.60 MC 040601 1980/07/20 74.70 MC 040601 1980/07/21 74.30 MC 040601 1980/07/22 72.60 MC 040601 1980/07/23 70.10 MC 040601 1980/07/24 69.00 MC 040601 1980/07/25 67.90 MC 040601 1980/07/26 67.50 MC 040601 1980/07/27 66.50 MC 040601 1980/07/28 64.60 MC 040601 1980/07/29 66.80 MC 040601 1980/07/30 76.10 MC 040601 1980/07/31 97.40 MC 040601 1980/08/01 94.80 MC 040601 1980/08/02 92.70 MC 040601 1980/08/03 89.50 MC 040601 1980/08/04 87.40 MC 040601 1980/08/05 85.20 MC 040601 1980/08/06 83.60 MC 040601 1980/08/07 77.10 MC 040601 1980/08/08 71.60 MC 040601 1980/08/09 67.70 MC 040601 1980/08/10 67.00 MC 040601 1980/08/11 68.10 MC 040601 1980/08/12 67.80 MC 040601 1980/08/13 65.60 MC 040601 1980/08/14 65.10 MC 040601 1980/08/15 69.30 MC 040601 1980/08/16 86.00 MC 040601 1980/08/17 88.90 MC 040601 1980/08/18 86.00 MC 040601 1980/08/19 81.40 MC 040601 1980/08/20 78.60 MC 040601 1980/08/21 76.80 MC 040601 1980/08/22 76.70 MC 040601 1980/08/23 75.40 MC 040601 1980/08/24 70.80 MC 040601 1980/08/25 69.30 MC 040601 1980/08/26 66.30 MC 040601 1980/08/27 64.40 MC 040601 1980/08/28 62.70 MC 040601 1980/08/29 61.80 MC 040601 1980/08/30 60.40 MC 040601 1980/08/31 60.10 MC 040601 1980/09/01 62.40 MC 040601 1980/09/02 68.30 MC 040601 1980/09/03 76.00 MC 040601 1980/09/04 86.90 MC 040601 1980/09/05 102.0 MC 040601 1980/09/06 101.0 MC 040601 1980/09/07 95.10 MC 040601 1980/09/08 87.90 MC 040601 1980/09/09 80.20 MC 040601 1980/09/10 77.10 MC