Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2022-09-30, préliminaires par la suite Station: 040407 Lac Barrière - au barrage Bassin versant: 1259.32 km² Régime: Influencé Coordonnées: (NAD83) 45° 52' 36" // -75° 5' 0" Constante géodésique: 0 m Date de création du fichier: 2024-05-01 12:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 040407 1973/10/01 040407 1973/10/02 040407 1973/10/03 040407 1973/10/04 040407 1973/10/05 040407 1973/10/06 040407 1973/10/07 040407 1973/10/08 040407 1973/10/09 040407 1973/10/10 040407 1973/10/11 040407 1973/10/12 040407 1973/10/13 040407 1973/10/14 040407 1973/10/15 040407 1973/10/16 040407 1973/10/17 040407 1973/10/18 040407 1973/10/19 040407 1973/10/20 040407 1973/10/21 040407 1973/10/22 040407 1973/10/23 040407 1973/10/24 040407 1973/10/25 040407 1973/10/26 040407 1973/10/27 040407 1973/10/28 040407 1973/10/29 040407 1973/10/30 040407 1973/10/31 040407 1973/11/01 040407 1973/11/02 040407 1973/11/03 040407 1973/11/04 040407 1973/11/05 040407 1973/11/06 040407 1973/11/07 040407 1973/11/08 040407 1973/11/09 040407 1973/11/10 040407 1973/11/11 040407 1973/11/12 040407 1973/11/13 040407 1973/11/14 040407 1973/11/15 040407 1973/11/16 040407 1973/11/17 040407 1973/11/18 040407 1973/11/19 040407 1973/11/20 040407 1973/11/21 040407 1973/11/22 040407 1973/11/23 040407 1973/11/24 040407 1973/11/25 040407 1973/11/26 040407 1973/11/27 040407 1973/11/28 040407 1973/11/29 040407 1973/11/30 040407 1973/12/01 040407 1973/12/02 040407 1973/12/03 040407 1973/12/04 040407 1973/12/05 040407 1973/12/06 040407 1973/12/07 040407 1973/12/08 040407 1973/12/09 040407 1973/12/10 040407 1973/12/11 040407 1973/12/12 040407 1973/12/13 040407 1973/12/14 040407 1973/12/15 040407 1973/12/16 040407 1973/12/17 040407 1973/12/18 040407 1973/12/19 040407 1973/12/20 040407 1973/12/21 040407 1973/12/22 040407 1973/12/23 040407 1973/12/24 040407 1973/12/25 040407 1973/12/26 040407 1973/12/27 040407 1973/12/28 040407 1973/12/29 040407 1973/12/30 040407 1973/12/31 040407 1974/01/01 040407 1974/01/02 040407 1974/01/03 040407 1974/01/04 040407 1974/01/05 040407 1974/01/06 040407 1974/01/07 040407 1974/01/08 040407 1974/01/09 040407 1974/01/10 040407 1974/01/11 040407 1974/01/12 040407 1974/01/13 040407 1974/01/14 040407 1974/01/15 040407 1974/01/16 040407 1974/01/17 040407 1974/01/18 040407 1974/01/19 040407 1974/01/20 040407 1974/01/21 040407 1974/01/22 040407 1974/01/23 040407 1974/01/24 040407 1974/01/25 040407 1974/01/26 040407 1974/01/27 040407 1974/01/28 040407 1974/01/29 040407 1974/01/30 040407 1974/01/31 040407 1974/02/01 040407 1974/02/02 040407 1974/02/03 040407 1974/02/04 040407 1974/02/05 040407 1974/02/06 040407 1974/02/07 040407 1974/02/08 040407 1974/02/09 040407 1974/02/10 040407 1974/02/11 040407 1974/02/12 040407 1974/02/13 040407 1974/02/14 040407 1974/02/15 040407 1974/02/16 040407 1974/02/17 040407 1974/02/18 040407 1974/02/19 040407 1974/02/20 040407 1974/02/21 040407 1974/02/22 040407 1974/02/23 040407 1974/02/24 040407 1974/02/25 040407 1974/02/26 040407 1974/02/27 040407 1974/02/28 040407 1974/03/01 040407 1974/03/02 040407 1974/03/03 040407 1974/03/04 040407 1974/03/05 040407 1974/03/06 040407 1974/03/07 040407 1974/03/08 040407 1974/03/09 040407 1974/03/10 040407 1974/03/11 040407 1974/03/12 040407 1974/03/13 040407 1974/03/14 040407 1974/03/15 040407 1974/03/16 040407 1974/03/17 040407 1974/03/18 040407 1974/03/19 040407 1974/03/20 040407 1974/03/21 040407 1974/03/22 040407 1974/03/23 040407 1974/03/24 040407 1974/03/25 040407 1974/03/26 040407 1974/03/27 040407 1974/03/28 040407 1974/03/29 040407 1974/03/30 040407 1974/03/31 040407 1974/04/01 040407 1974/04/02 040407 1974/04/03 040407 1974/04/04 040407 1974/04/05 040407 1974/04/06 040407 1974/04/07 040407 1974/04/08 040407 1974/04/09 040407 1974/04/10 040407 1974/04/11 040407 1974/04/12 040407 1974/04/13 040407 1974/04/14 040407 1974/04/15 040407 1974/04/16 040407 1974/04/17 040407 1974/04/18 040407 1974/04/19 040407 1974/04/20 040407 1974/04/21 040407 1974/04/22 040407 1974/04/23 040407 1974/04/24 040407 1974/04/25 040407 1974/04/26 040407 1974/04/27 040407 1974/04/28 040407 1974/04/29 040407 1974/04/30 040407 1974/05/01 040407 1974/05/02 040407 1974/05/03 040407 1974/05/04 040407 1974/05/05 040407 1974/05/06 040407 1974/05/07 040407 1974/05/08 040407 1974/05/09 040407 1974/05/10 040407 1974/05/11 040407 1974/05/12 040407 1974/05/13 040407 1974/05/14 040407 1974/05/15 040407 1974/05/16 040407 1974/05/17 040407 1974/05/18 040407 1974/05/19 040407 1974/05/20 040407 1974/05/21 040407 1974/05/22 040407 1974/05/23 040407 1974/05/24 040407 1974/05/25 040407 1974/05/26 040407 1974/05/27 040407 1974/05/28 040407 1974/05/29 040407 1974/05/30 040407 1974/05/31 040407 1974/06/01 040407 1974/06/02 040407 1974/06/03 040407 1974/06/04 040407 1974/06/05 040407 1974/06/06 040407 1974/06/07 040407 1974/06/08 040407 1974/06/09 040407 1974/06/10 040407 1974/06/11 040407 1974/06/12 040407 1974/06/13 040407 1974/06/14 040407 1974/06/15 040407 1974/06/16 040407 1974/06/17 040407 1974/06/18 040407 1974/06/19 040407 1974/06/20 040407 1974/06/21 040407 1974/06/22 040407 1974/06/23 040407 1974/06/24 040407 1974/06/25 040407 1974/06/26 040407 1974/06/27 040407 1974/06/28 040407 1974/06/29 040407 1974/06/30 040407 1974/07/01 040407 1974/07/02 040407 1974/07/03 040407 1974/07/04 040407 1974/07/05 040407 1974/07/06 040407 1974/07/07 040407 1974/07/08 040407 1974/07/09 040407 1974/07/10 040407 1974/07/11 040407 1974/07/12 040407 1974/07/13 040407 1974/07/14 040407 1974/07/15 040407 1974/07/16 040407 1974/07/17 040407 1974/07/18 040407 1974/07/19 040407 1974/07/20 040407 1974/07/21 040407 1974/07/22 040407 1974/07/23 040407 1974/07/24 040407 1974/07/25 040407 1974/07/26 040407 1974/07/27 040407 1974/07/28 040407 1974/07/29 040407 1974/07/30 040407 1974/07/31 040407 1974/08/01 198.00 PL 040407 1974/08/02 198.00 PL 040407 1974/08/03 198.00 PL 040407 1974/08/04 198.00 PL 040407 1974/08/05 198.00 PL 040407 1974/08/06 198.00 PL 040407 1974/08/07 198.00 PL 040407 1974/08/08 198.00 PL 040407 1974/08/09 198.00 PL 040407 1974/08/10 198.00 PL 040407 1974/08/11 198.00 PL 040407 1974/08/12 198.00 PL 040407 1974/08/13 197.97 PL 040407 1974/08/14 197.97 PL 040407 1974/08/15 197.97 PL 040407 1974/08/16 197.97 PL 040407 1974/08/17 197.97 PL 040407 1974/08/18 197.97 PL 040407 1974/08/19 197.97 PL 040407 1974/08/20 197.97 PL 040407 1974/08/21 197.96 PL 040407 1974/08/22 197.96 PL 040407 1974/08/23 197.96 PL 040407 1974/08/24 197.96 PL 040407 1974/08/25 197.96 PL 040407 1974/08/26 197.96 PL 040407 1974/08/27 197.96 PL 040407 1974/08/28 197.95 PL 040407 1974/08/29 197.95 PL 040407 1974/08/30 197.95 PL 040407 1974/08/31 197.95 PL 040407 1974/09/01 197.95 PL 040407 1974/09/02 197.95 PL 040407 1974/09/03 197.93 PL 040407 1974/09/04 197.92 PL 040407 1974/09/05 197.90 PL 040407 1974/09/06 197.90 PL 040407 1974/09/07 197.89 PL 040407 1974/09/08 197.89 PL 040407 1974/09/09 197.89 PL 040407 1974/09/10 197.89 PL 040407 1974/09/11 197.89 PL 040407 1974/09/12 197.89 PL 040407 1974/09/13 197.89 PL 040407 1974/09/14 197.89 PL 040407 1974/09/15 197.89 PL 040407 1974/09/16 197.87 PL 040407 1974/09/17 197.85 PL 040407 1974/09/18 197.85 PL 040407 1974/09/19 197.85 PL 040407 1974/09/20 197.85 PL 040407 1974/09/21 197.85 PL 040407 1974/09/22 197.85 PL 040407 1974/09/23 197.85 PL 040407 1974/09/24 197.85 PL 040407 1974/09/25 197.85 PL 040407 1974/09/26 197.82 PL 040407 1974/09/27 197.79 PL 040407 1974/09/28 197.79 PL 040407 1974/09/29 197.79 PL 040407 1974/09/30 197.79 PL 040407 1974/10/01 197.82 PL 040407 1974/10/02 197.82 PL 040407 1974/10/03 197.82 PL 040407 1974/10/04 197.82 PL 040407 1974/10/05 197.82 PL 040407 1974/10/06 197.82 PL 040407 1974/10/07 197.82 PL 040407 1974/10/08 197.83 PL 040407 1974/10/09 197.83 PL 040407 1974/10/10 197.83 PL 040407 1974/10/11 197.83 PL 040407 1974/10/12 197.83 PL 040407 1974/10/13 197.83 PL 040407 1974/10/14 197.83 PL 040407 1974/10/15 197.83 PL 040407 1974/10/16 197.86 PL 040407 1974/10/17 197.86 PL 040407 1974/10/18 197.86 PL 040407 1974/10/19 197.86 PL 040407 1974/10/20 197.86 PL 040407 1974/10/21 197.86 PL 040407 1974/10/22 197.86 PL 040407 1974/10/23 197.86 PL 040407 1974/10/24 197.86 PL 040407 1974/10/25 197.86 PL 040407 1974/10/26 197.86 PL 040407 1974/10/27 197.86 PL 040407 1974/10/28 197.86 PL 040407 1974/10/29 197.86 PL 040407 1974/10/30 197.86 PL 040407 1974/10/31 197.86 PL 040407 1974/11/01 197.86 PL 040407 1974/11/02 197.86 PL 040407 1974/11/03 197.86 PL 040407 1974/11/04 197.89 PL 040407 1974/11/05 197.90 PL 040407 1974/11/06 197.92 PL 040407 1974/11/07 197.92 PL 040407 1974/11/08 197.92 PL 040407 1974/11/09 197.92 PL 040407 1974/11/10 197.92 PL 040407 1974/11/11 197.92 PL 040407 1974/11/12 197.95 PL 040407 1974/11/13 198.01 PL 040407 1974/11/14 198.13 PL 040407 1974/11/15 198.16 PL 040407 1974/11/16 198.16 PL 040407 1974/11/17 198.13 PL 040407 1974/11/18 198.13 PL 040407 1974/11/19 198.16 PL 040407 1974/11/20 198.19 PL 040407 1974/11/21 198.19 PL 040407 1974/11/22 198.19 PL 040407 1974/11/23 198.20 PL 040407 1974/11/24 198.20 PL 040407 1974/11/25 198.20 PL 040407 1974/11/26 198.17 PL 040407 1974/11/27 198.17 PL 040407 1974/11/28 198.14 PL 040407 1974/11/29 198.14 PL 040407 1974/11/30 198.10 PL 040407 1974/12/01 198.10 PL 040407 1974/12/02 198.10 PL 040407 1974/12/03 040407 1974/12/04 040407 1974/12/05 040407 1974/12/06 040407 1974/12/07 040407 1974/12/08 040407 1974/12/09 040407 1974/12/10 040407 1974/12/11 040407 1974/12/12 040407 1974/12/13 040407 1974/12/14 198.29 PL 040407 1974/12/15 040407 1974/12/16 040407 1974/12/17 040407 1974/12/18 040407 1974/12/19 040407 1974/12/20 040407 1974/12/21 040407 1974/12/22 040407 1974/12/23 040407 1974/12/24 040407 1974/12/25 040407 1974/12/26 040407 1974/12/27 040407 1974/12/28 040407 1974/12/29 040407 1974/12/30 040407 1974/12/31 040407 1975/01/01 040407 1975/01/02 040407 1975/01/03 040407 1975/01/04 040407 1975/01/05 040407 1975/01/06 040407 1975/01/07 040407 1975/01/08 040407 1975/01/09 040407 1975/01/10 040407 1975/01/11 040407 1975/01/12 040407 1975/01/13 040407 1975/01/14 040407 1975/01/15 040407 1975/01/16 040407 1975/01/17 040407 1975/01/18 040407 1975/01/19 040407 1975/01/20 040407 1975/01/21 040407 1975/01/22 040407 1975/01/23 040407 1975/01/24 040407 1975/01/25 040407 1975/01/26 040407 1975/01/27 040407 1975/01/28 040407 1975/01/29 040407 1975/01/30 040407 1975/01/31 040407 1975/02/01 040407 1975/02/02 040407 1975/02/03 040407 1975/02/04 040407 1975/02/05 040407 1975/02/06 040407 1975/02/07 040407 1975/02/08 040407 1975/02/09 040407 1975/02/10 040407 1975/02/11 040407 1975/02/12 040407 1975/02/13 040407 1975/02/14 040407 1975/02/15 040407 1975/02/16 040407 1975/02/17 040407 1975/02/18 040407 1975/02/19 040407 1975/02/20 040407 1975/02/21 040407 1975/02/22 040407 1975/02/23 040407 1975/02/24 040407 1975/02/25 040407 1975/02/26 040407 1975/02/27 040407 1975/02/28 040407 1975/03/01 040407 1975/03/02 040407 1975/03/03 040407 1975/03/04 040407 1975/03/05 040407 1975/03/06 040407 1975/03/07 040407 1975/03/08 040407 1975/03/09 040407 1975/03/10 040407 1975/03/11 040407 1975/03/12 040407 1975/03/13 040407 1975/03/14 040407 1975/03/15 040407 1975/03/16 040407 1975/03/17 040407 1975/03/18 040407 1975/03/19 040407 1975/03/20 040407 1975/03/21 040407 1975/03/22 040407 1975/03/23 040407 1975/03/24 040407 1975/03/25 040407 1975/03/26 040407 1975/03/27 040407 1975/03/28 040407 1975/03/29 040407 1975/03/30 040407 1975/03/31 040407 1975/04/01 040407 1975/04/02 040407 1975/04/03 040407 1975/04/04 040407 1975/04/05 040407 1975/04/06 040407 1975/04/07 040407 1975/04/08 040407 1975/04/09 040407 1975/04/10 040407 1975/04/11 040407 1975/04/12 040407 1975/04/13 040407 1975/04/14 040407 1975/04/15 040407 1975/04/16 040407 1975/04/17 040407 1975/04/18 040407 1975/04/19 040407 1975/04/20 040407 1975/04/21 040407 1975/04/22 040407 1975/04/23 040407 1975/04/24 040407 1975/04/25 040407 1975/04/26 040407 1975/04/27 040407 1975/04/28 040407 1975/04/29 040407 1975/04/30 040407 1975/05/01 040407 1975/05/02 040407 1975/05/03 040407 1975/05/04 040407 1975/05/05 040407 1975/05/06 040407 1975/05/07 040407 1975/05/08 040407 1975/05/09 040407 1975/05/10 040407 1975/05/11 040407 1975/05/12 040407 1975/05/13 040407 1975/05/14 040407 1975/05/15 040407 1975/05/16 040407 1975/05/17 040407 1975/05/18 040407 1975/05/19 040407 1975/05/20 040407 1975/05/21 040407 1975/05/22 040407 1975/05/23 040407 1975/05/24 040407 1975/05/25 040407 1975/05/26 040407 1975/05/27 040407 1975/05/28 040407 1975/05/29 040407 1975/05/30 040407 1975/05/31 040407 1975/06/01 040407 1975/06/02 040407 1975/06/03 040407 1975/06/04 040407 1975/06/05 040407 1975/06/06 040407 1975/06/07 040407 1975/06/08 040407 1975/06/09 040407 1975/06/10 040407 1975/06/11 040407 1975/06/12 040407 1975/06/13 040407 1975/06/14 040407 1975/06/15 040407 1975/06/16 040407 1975/06/17 040407 1975/06/18 040407 1975/06/19 198.39 PL 040407 1975/06/20 040407 1975/06/21 040407 1975/06/22 040407 1975/06/23 040407 1975/06/24 040407 1975/06/25 040407 1975/06/26 040407 1975/06/27 040407 1975/06/28 040407 1975/06/29 040407 1975/06/30 040407 1975/07/01 040407 1975/07/02 040407 1975/07/03 040407 1975/07/04 040407 1975/07/05 040407 1975/07/06 040407 1975/07/07 040407 1975/07/08 040407 1975/07/09 040407 1975/07/10 040407 1975/07/11 040407 1975/07/12 040407 1975/07/13 040407 1975/07/14 040407 1975/07/15 040407 1975/07/16 040407 1975/07/17 040407 1975/07/18 040407 1975/07/19 040407 1975/07/20 040407 1975/07/21 040407 1975/07/22 040407 1975/07/23 040407 1975/07/24 040407 1975/07/25 040407 1975/07/26 040407 1975/07/27 040407 1975/07/28 040407 1975/07/29 040407 1975/07/30 040407 1975/07/31 040407 1975/08/01 040407 1975/08/02 040407 1975/08/03 040407 1975/08/04 040407 1975/08/05 040407 1975/08/06 040407 1975/08/07 040407 1975/08/08 197.88 PL 040407 1975/08/09 040407 1975/08/10 040407 1975/08/11 040407 1975/08/12 040407 1975/08/13 040407 1975/08/14 040407 1975/08/15 040407 1975/08/16 040407 1975/08/17 040407 1975/08/18 040407 1975/08/19 040407 1975/08/20 040407 1975/08/21 040407 1975/08/22 040407 1975/08/23 040407 1975/08/24 040407 1975/08/25 040407 1975/08/26 040407 1975/08/27 040407 1975/08/28 040407 1975/08/29 040407 1975/08/30 040407 1975/08/31 040407 1975/09/01 040407 1975/09/02 040407 1975/09/03 040407 1975/09/04 040407 1975/09/05 040407 1975/09/06 040407 1975/09/07 040407 1975/09/08 040407 1975/09/09 040407 1975/09/10 040407 1975/09/11 040407 1975/09/12 040407 1975/09/13 040407 1975/09/14 040407 1975/09/15 040407 1975/09/16 040407 1975/09/17 040407 1975/09/18 040407 1975/09/19 040407 1975/09/20 040407 1975/09/21 040407 1975/09/22 040407 1975/09/23 040407 1975/09/24 040407 1975/09/25 040407 1975/09/26 040407 1975/09/27 040407 1975/09/28 040407 1975/09/29 040407 1975/09/30 040407 1975/10/01 040407 1975/10/02 040407 1975/10/03 040407 1975/10/04 040407 1975/10/05 040407 1975/10/06 040407 1975/10/07 040407 1975/10/08 040407 1975/10/09 040407 1975/10/10 040407 1975/10/11 040407 1975/10/12 040407 1975/10/13 040407 1975/10/14 040407 1975/10/15 040407 1975/10/16 040407 1975/10/17 040407 1975/10/18 040407 1975/10/19 040407 1975/10/20 040407 1975/10/21 040407 1975/10/22 040407 1975/10/23 040407 1975/10/24 040407 1975/10/25 040407 1975/10/26 040407 1975/10/27 040407 1975/10/28 040407 1975/10/29 040407 1975/10/30 040407 1975/10/31 040407 1975/11/01 040407 1975/11/02 040407 1975/11/03 040407 1975/11/04 040407 1975/11/05 040407 1975/11/06 040407 1975/11/07 040407 1975/11/08 040407 1975/11/09 040407 1975/11/10 040407 1975/11/11 040407 1975/11/12 040407 1975/11/13 040407 1975/11/14 040407 1975/11/15 040407 1975/11/16 040407 1975/11/17 040407 1975/11/18 040407 1975/11/19 040407 1975/11/20 040407 1975/11/21 040407 1975/11/22 040407 1975/11/23 040407 1975/11/24 040407 1975/11/25 040407 1975/11/26 040407 1975/11/27 040407 1975/11/28 040407 1975/11/29 040407 1975/11/30 040407 1975/12/01 040407 1975/12/02 040407 1975/12/03 040407 1975/12/04 040407 1975/12/05 040407 1975/12/06 040407 1975/12/07 040407 1975/12/08 040407 1975/12/09 040407 1975/12/10 040407 1975/12/11 040407 1975/12/12 040407 1975/12/13 040407 1975/12/14 040407 1975/12/15 040407 1975/12/16 040407 1975/12/17 040407 1975/12/18 040407 1975/12/19 040407 1975/12/20 040407 1975/12/21 040407 1975/12/22 040407 1975/12/23 040407 1975/12/24 040407 1975/12/25 040407 1975/12/26 040407 1975/12/27 040407 1975/12/28 040407 1975/12/29 040407 1975/12/30 040407 1975/12/31 040407 1976/01/01 040407 1976/01/02 040407 1976/01/03 040407 1976/01/04 040407 1976/01/05 040407 1976/01/06 040407 1976/01/07 040407 1976/01/08 040407 1976/01/09 040407 1976/01/10 040407 1976/01/11 040407 1976/01/12 040407 1976/01/13 040407 1976/01/14 040407 1976/01/15 040407 1976/01/16 040407 1976/01/17 040407 1976/01/18 040407 1976/01/19 040407 1976/01/20 040407 1976/01/21 040407 1976/01/22 040407 1976/01/23 040407 1976/01/24 040407 1976/01/25 040407 1976/01/26 040407 1976/01/27 040407 1976/01/28 040407 1976/01/29 040407 1976/01/30 040407 1976/01/31 040407 1976/02/01 040407 1976/02/02 040407 1976/02/03 040407 1976/02/04 040407 1976/02/05 040407 1976/02/06 040407 1976/02/07 040407 1976/02/08 040407 1976/02/09 040407 1976/02/10 040407 1976/02/11 040407 1976/02/12 040407 1976/02/13 040407 1976/02/14 040407 1976/02/15 040407 1976/02/16 040407 1976/02/17 040407 1976/02/18 040407 1976/02/19 040407 1976/02/20 040407 1976/02/21 040407 1976/02/22 040407 1976/02/23 040407 1976/02/24 040407 1976/02/25 040407 1976/02/26 040407 1976/02/27 040407 1976/02/28 040407 1976/02/29 040407 1976/03/01 040407 1976/03/02 040407 1976/03/03 040407 1976/03/04 040407 1976/03/05 040407 1976/03/06 040407 1976/03/07 040407 1976/03/08 040407 1976/03/09 040407 1976/03/10 040407 1976/03/11 040407 1976/03/12 040407 1976/03/13 040407 1976/03/14 040407 1976/03/15 040407 1976/03/16 040407 1976/03/17 040407 1976/03/18 040407 1976/03/19 040407 1976/03/20 040407 1976/03/21 040407 1976/03/22 040407 1976/03/23 040407 1976/03/24 040407 1976/03/25 040407 1976/03/26 040407 1976/03/27 040407 1976/03/28 040407 1976/03/29 040407 1976/03/30 040407 1976/03/31 040407 1976/04/01 040407 1976/04/02 040407 1976/04/03 040407 1976/04/04 040407 1976/04/05 040407 1976/04/06 040407 1976/04/07 040407 1976/04/08 040407 1976/04/09 040407 1976/04/10 040407 1976/04/11 040407 1976/04/12 040407 1976/04/13 040407 1976/04/14 040407 1976/04/15 040407 1976/04/16 040407 1976/04/17 040407 1976/04/18 040407 1976/04/19 040407 1976/04/20 040407 1976/04/21 040407 1976/04/22 040407 1976/04/23 040407 1976/04/24 040407 1976/04/25 040407 1976/04/26 040407 1976/04/27 040407 1976/04/28 040407 1976/04/29 040407 1976/04/30 040407 1976/05/01 040407 1976/05/02 040407 1976/05/03 040407 1976/05/04 040407 1976/05/05 040407 1976/05/06 040407 1976/05/07 040407 1976/05/08 040407 1976/05/09 040407 1976/05/10 040407 1976/05/11 040407 1976/05/12 040407 1976/05/13 040407 1976/05/14 040407 1976/05/15 040407 1976/05/16 040407 1976/05/17 198.49 PL 040407 1976/05/18 198.49 PL 040407 1976/05/19 198.49 PL 040407 1976/05/20 198.61 PL 040407 1976/05/21 198.61 PL 040407 1976/05/22 198.61 PL 040407 1976/05/23 198.61 PL 040407 1976/05/24 198.61 PL 040407 1976/05/25 198.61 PL 040407 1976/05/26 198.61 PL 040407 1976/05/27 198.61 PL 040407 1976/05/28 198.58 PL 040407 1976/05/29 198.58 PL 040407 1976/05/30 198.58 PL 040407 1976/05/31 198.58 PL 040407 1976/06/01 198.58 PL 040407 1976/06/02 198.55 PL 040407 1976/06/03 198.42 PL 040407 1976/06/04 198.42 PL 040407 1976/06/05 198.33 PL 040407 1976/06/06 198.27 PL 040407 1976/06/07 198.27 PL 040407 1976/06/08 198.27 PL 040407 1976/06/09 198.24 PL 040407 1976/06/10 198.24 PL 040407 1976/06/11 198.24 PL 040407 1976/06/12 198.24 PL 040407 1976/06/13 198.24 PL 040407 1976/06/14 198.24 PL 040407 1976/06/15 198.24 PL 040407 1976/06/16 198.24 PL 040407 1976/06/17 198.24 PL 040407 1976/06/18 198.24 PL 040407 1976/06/19 198.24 PL 040407 1976/06/20 198.24 PL 040407 1976/06/21 198.24 PL 040407 1976/06/22 198.24 PL 040407 1976/06/23 198.18 PL 040407 1976/06/24 198.18 PL 040407 1976/06/25 198.18 PL 040407 1976/06/26 198.18 PL 040407 1976/06/27 198.18 PL 040407 1976/06/28 198.18 PL 040407 1976/06/29 198.18 PL 040407 1976/06/30 198.18 PL 040407 1976/07/01 198.18 PL 040407 1976/07/02 198.18 PL 040407 1976/07/03 198.18 PL 040407 1976/07/04 198.18 PL 040407 1976/07/05 198.18 PL 040407 1976/07/06 198.18 PL 040407 1976/07/07 198.18 PL 040407 1976/07/08 198.18 PL 040407 1976/07/09 198.18 PL 040407 1976/07/10 198.18 PL 040407 1976/07/11 198.18 PL 040407 1976/07/12 198.18 PL 040407 1976/07/13 198.18 PL 040407 1976/07/14 198.18 PL 040407 1976/07/15 198.18 PL 040407 1976/07/16 198.18 PL 040407 1976/07/17 198.18 PL 040407 1976/07/18 198.18 PL 040407 1976/07/19 198.18 PL 040407 1976/07/20 198.18 PL 040407 1976/07/21 198.18 PL 040407 1976/07/22 198.18 PL 040407 1976/07/23 198.18 PL 040407 1976/07/24 198.18 PL 040407 1976/07/25 198.18 PL 040407 1976/07/26 198.18 PL 040407 1976/07/27 198.18 PL 040407 1976/07/28 198.18 PL 040407 1976/07/29 198.18 PL 040407 1976/07/30 198.18 PL 040407 1976/07/31 198.18 PL 040407 1976/08/01 198.18 PL 040407 1976/08/02 198.18 PL 040407 1976/08/03 198.17 PL 040407 1976/08/04 198.17 PL 040407 1976/08/05 198.17 PL 040407 1976/08/06 198.11 PL 040407 1976/08/07 198.11 PL 040407 1976/08/08 198.11 PL 040407 1976/08/09 198.11 PL 040407 1976/08/10 198.11 PL 040407 1976/08/11 198.11 PL 040407 1976/08/12 198.11 PL 040407 1976/08/13 198.11 PL 040407 1976/08/14 198.11 PL 040407 1976/08/15 198.11 PL 040407 1976/08/16 198.11 PL 040407 1976/08/17 198.11 PL 040407 1976/08/18 198.11 PL 040407 1976/08/19 198.11 PL 040407 1976/08/20 198.11 PL 040407 1976/08/21 198.08 PL 040407 1976/08/22 198.08 PL 040407 1976/08/23 198.08 PL 040407 1976/08/24 198.08 PL 040407 1976/08/25 198.08 PL 040407 1976/08/26 198.08 PL 040407 1976/08/27 198.08 PL 040407 1976/08/28 198.08 PL 040407 1976/08/29 198.08 PL 040407 1976/08/30 198.08 PL 040407 1976/08/31 198.08 PL 040407 1976/09/01 198.08 PL 040407 1976/09/02 198.08 PL 040407 1976/09/03 198.05 PL 040407 1976/09/04 198.02 PL 040407 1976/09/05 197.99 PL 040407 1976/09/06 197.99 PL 040407 1976/09/07 197.96 PL 040407 1976/09/08 197.96 PL 040407 1976/09/09 197.96 PL 040407 1976/09/10 197.96 PL 040407 1976/09/11 197.96 PL 040407 1976/09/12 197.96 PL 040407 1976/09/13 197.96 PL 040407 1976/09/14 197.96 PL 040407 1976/09/15 197.96 PL 040407 1976/09/16 197.90 PL 040407 1976/09/17 197.90 PL 040407 1976/09/18 197.90 PL 040407 1976/09/19 197.90 PL 040407 1976/09/20 197.99 PL 040407 1976/09/21 197.99 PL 040407 1976/09/22 198.05 PL 040407 1976/09/23 198.05 PL 040407 1976/09/24 198.05 PL 040407 1976/09/25 198.05 PL 040407 1976/09/26 198.02 PL 040407 1976/09/27 198.02 PL 040407 1976/09/28 198.02 PL 040407 1976/09/29 198.02 PL 040407 1976/09/30 198.02 PL 040407 1976/10/01 198.02 PL 040407 1976/10/02 198.02 PL 040407 1976/10/03 198.02 PL 040407 1976/10/04 198.02 PL 040407 1976/10/05 198.02 PL 040407 1976/10/06 198.02 PL 040407 1976/10/07 198.02 PL 040407 1976/10/08 198.02 PL 040407 1976/10/09 198.02 PL 040407 1976/10/10 198.02 PL 040407 1976/10/11 197.96 PL 040407 1976/10/12 197.84 PL 040407 1976/10/13 197.84 PL 040407 1976/10/14 197.84 PL 040407 1976/10/15 197.84 PL 040407 1976/10/16 197.84 PL 040407 1976/10/17 197.84 PL 040407 1976/10/18 197.81 PL 040407 1976/10/19 197.81 PL 040407 1976/10/20 197.81 PL 040407 1976/10/21 197.81 PL 040407 1976/10/22 197.81 PL 040407 1976/10/23 197.79 PL 040407 1976/10/24 197.79 PL 040407 1976/10/25 040407 1976/10/26 040407 1976/10/27 040407 1976/10/28 040407 1976/10/29 040407 1976/10/30 040407 1976/10/31 040407 1976/11/01 040407 1976/11/02 040407 1976/11/03 040407 1976/11/04 040407 1976/11/05 040407 1976/11/06 040407 1976/11/07 040407 1976/11/08 040407 1976/11/09 040407 1976/11/10 040407 1976/11/11 040407 1976/11/12 040407 1976/11/13 040407 1976/11/14 040407 1976/11/15 040407 1976/11/16 040407 1976/11/17 040407 1976/11/18 040407 1976/11/19 040407 1976/11/20 040407 1976/11/21 040407 1976/11/22 040407 1976/11/23 040407 1976/11/24 040407 1976/11/25 040407 1976/11/26 040407 1976/11/27 040407 1976/11/28 040407 1976/11/29 040407 1976/11/30 040407 1976/12/01 040407 1976/12/02 040407 1976/12/03 040407 1976/12/04 040407 1976/12/05 040407 1976/12/06 040407 1976/12/07 040407 1976/12/08 040407 1976/12/09 040407 1976/12/10 040407 1976/12/11 040407 1976/12/12 040407 1976/12/13 040407 1976/12/14 040407 1976/12/15 040407 1976/12/16 040407 1976/12/17 040407 1976/12/18 040407 1976/12/19 040407 1976/12/20 040407 1976/12/21 040407 1976/12/22 040407 1976/12/23 040407 1976/12/24 040407 1976/12/25 040407 1976/12/26 040407 1976/12/27 040407 1976/12/28 040407 1976/12/29 040407 1976/12/30 040407 1976/12/31 040407 1977/01/01 040407 1977/01/02 040407 1977/01/03 040407 1977/01/04 040407 1977/01/05 040407 1977/01/06 040407 1977/01/07 040407 1977/01/08 040407 1977/01/09 040407 1977/01/10 040407 1977/01/11 040407 1977/01/12 040407 1977/01/13 040407 1977/01/14 040407 1977/01/15 040407 1977/01/16 040407 1977/01/17 040407 1977/01/18 040407 1977/01/19 040407 1977/01/20 040407 1977/01/21 040407 1977/01/22 040407 1977/01/23 040407 1977/01/24 040407 1977/01/25 040407 1977/01/26 040407 1977/01/27 040407 1977/01/28 040407 1977/01/29 040407 1977/01/30 040407 1977/01/31 040407 1977/02/01 040407 1977/02/02 040407 1977/02/03 040407 1977/02/04 040407 1977/02/05 040407 1977/02/06 040407 1977/02/07 040407 1977/02/08 040407 1977/02/09 040407 1977/02/10 040407 1977/02/11 040407 1977/02/12 040407 1977/02/13 040407 1977/02/14 040407 1977/02/15 040407 1977/02/16 040407 1977/02/17 040407 1977/02/18 040407 1977/02/19 040407 1977/02/20 040407 1977/02/21 040407 1977/02/22 040407 1977/02/23 040407 1977/02/24 040407 1977/02/25 040407 1977/02/26 040407 1977/02/27 040407 1977/02/28 040407 1977/03/01 040407 1977/03/02 040407 1977/03/03 040407 1977/03/04 040407 1977/03/05 040407 1977/03/06 040407 1977/03/07 040407 1977/03/08 040407 1977/03/09 040407 1977/03/10 040407 1977/03/11 040407 1977/03/12 040407 1977/03/13 040407 1977/03/14 040407 1977/03/15 040407 1977/03/16 040407 1977/03/17 040407 1977/03/18 040407 1977/03/19 040407 1977/03/20 040407 1977/03/21 040407 1977/03/22 040407 1977/03/23 040407 1977/03/24 040407 1977/03/25 040407 1977/03/26 040407 1977/03/27 040407 1977/03/28 040407 1977/03/29 040407 1977/03/30 040407 1977/03/31 040407 1977/04/01 040407 1977/04/02 040407 1977/04/03 040407 1977/04/04 040407 1977/04/05 040407 1977/04/06 040407 1977/04/07 040407 1977/04/08 040407 1977/04/09 040407 1977/04/10 040407 1977/04/11 040407 1977/04/12 040407 1977/04/13 040407 1977/04/14 040407 1977/04/15 040407 1977/04/16 040407 1977/04/17 040407 1977/04/18 040407 1977/04/19 040407 1977/04/20 040407 1977/04/21 040407 1977/04/22 040407 1977/04/23 040407 1977/04/24 040407 1977/04/25 040407 1977/04/26 040407 1977/04/27 040407 1977/04/28 040407 1977/04/29 040407 1977/04/30 040407 1977/05/01 040407 1977/05/02 040407 1977/05/03 040407 1977/05/04 040407 1977/05/05 040407 1977/05/06 040407 1977/05/07 040407 1977/05/08 040407 1977/05/09 040407 1977/05/10 198.24 PL 040407 1977/05/11 040407 1977/05/12 040407 1977/05/13 040407 1977/05/14 040407 1977/05/15 040407 1977/05/16 040407 1977/05/17 040407 1977/05/18 040407 1977/05/19 040407 1977/05/20 040407 1977/05/21 040407 1977/05/22 040407 1977/05/23 040407 1977/05/24 040407 1977/05/25 040407 1977/05/26 198.22 PL 040407 1977/05/27 198.22 PL 040407 1977/05/28 198.22 PL 040407 1977/05/29 198.22 PL 040407 1977/05/30 198.22 PL 040407 1977/05/31 040407 1977/06/01 198.21 PL 040407 1977/06/02 198.19 PL 040407 1977/06/03 198.19 PL 040407 1977/06/04 198.19 PL 040407 1977/06/05 198.19 PL 040407 1977/06/06 198.17 PL 040407 1977/06/07 198.17 PL 040407 1977/06/08 198.17 PL 040407 1977/06/09 198.17 PL 040407 1977/06/10 198.17 PL 040407 1977/06/11 198.17 PL 040407 1977/06/12 198.17 PL 040407 1977/06/13 198.15 PL 040407 1977/06/14 198.15 PL 040407 1977/06/15 198.15 PL 040407 1977/06/16 198.15 PL 040407 1977/06/17 198.15 PL 040407 1977/06/18 198.17 PL 040407 1977/06/19 198.17 PL 040407 1977/06/20 198.17 PL 040407 1977/06/21 198.18 PL 040407 1977/06/22 198.18 PL 040407 1977/06/23 198.18 PL 040407 1977/06/24 198.18 PL 040407 1977/06/25 198.18 PL 040407 1977/06/26 198.18 PL 040407 1977/06/27 198.18 PL 040407 1977/06/28 198.18 PL 040407 1977/06/29 198.18 PL 040407 1977/06/30 198.18 PL 040407 1977/07/01 198.18 PL 040407 1977/07/02 198.18 PL 040407 1977/07/03 198.18 PL 040407 1977/07/04 198.18 PL 040407 1977/07/05 198.18 PL 040407 1977/07/06 198.18 PL 040407 1977/07/07 198.18 PL 040407 1977/07/08 198.18 PL 040407 1977/07/09 198.18 PL 040407 1977/07/10 198.17 PL 040407 1977/07/11 198.11 PL 040407 1977/07/12 198.11 PL 040407 1977/07/13 198.11 PL 040407 1977/07/14 198.11 PL 040407 1977/07/15 198.11 PL 040407 1977/07/16 198.11 PL 040407 1977/07/17 198.11 PL 040407 1977/07/18 198.11 PL 040407 1977/07/19 198.11 PL 040407 1977/07/20 198.11 PL 040407 1977/07/21 198.11 PL 040407 1977/07/22 198.11 PL 040407 1977/07/23 198.11 PL 040407 1977/07/24 198.11 PL 040407 1977/07/25 198.11 PL 040407 1977/07/26 198.08 PL 040407 1977/07/27 198.08 PL 040407 1977/07/28 198.08 PL 040407 1977/07/29 198.08 PL 040407 1977/07/30 198.06 PL 040407 1977/07/31 198.06 PL 040407 1977/08/01 198.06 PL 040407 1977/08/02 198.06 PL 040407 1977/08/03 198.06 PL 040407 1977/08/04 198.06 PL 040407 1977/08/05 198.08 PL 040407 1977/08/06 198.08 PL 040407 1977/08/07 198.08 PL 040407 1977/08/08 198.08 PL 040407 1977/08/09 198.08 PL 040407 1977/08/10 198.08 PL 040407 1977/08/11 198.08 PL 040407 1977/08/12 198.08 PL 040407 1977/08/13 198.08 PL 040407 1977/08/14 198.08 PL 040407 1977/08/15 198.06 PL 040407 1977/08/16 198.05 PL 040407 1977/08/17 198.04 PL 040407 1977/08/18 198.04 PL 040407 1977/08/19 198.04 PL 040407 1977/08/20 198.04 PL 040407 1977/08/21 198.04 PL 040407 1977/08/22 198.04 PL 040407 1977/08/23 198.04 PL 040407 1977/08/24 198.03 PL 040407 1977/08/25 198.02 PL 040407 1977/08/26 198.02 PL 040407 1977/08/27 198.02 PL 040407 1977/08/28 198.02 PL 040407 1977/08/29 198.02 PL 040407 1977/08/30 198.02 PL 040407 1977/08/31 198.02 PL 040407 1977/09/01 198.02 PL 040407 1977/09/02 198.02 PL 040407 1977/09/03 198.02 PL 040407 1977/09/04 198.02 PL 040407 1977/09/05 198.02 PL 040407 1977/09/06 198.02 PL 040407 1977/09/07 197.99 PL 040407 1977/09/08 197.99 PL 040407 1977/09/09 197.99 PL 040407 1977/09/10 197.98 PL 040407 1977/09/11 197.98 PL 040407 1977/09/12 197.98 PL 040407 1977/09/13 197.98 PL 040407 1977/09/14 197.98 PL 040407 1977/09/15 197.98 PL 040407 1977/09/16 197.98 PL 040407 1977/09/17 197.98 PL 040407 1977/09/18 197.98 PL 040407 1977/09/19 197.98 PL 040407 1977/09/20 197.98 PL 040407 1977/09/21 197.97 PL 040407 1977/09/22 197.97 PL 040407 1977/09/23 197.97 PL 040407 1977/09/24 197.97 PL 040407 1977/09/25 197.96 PL 040407 1977/09/26 197.99 PL 040407 1977/09/27 198.01 PL 040407 1977/09/28 198.03 PL 040407 1977/09/29 198.03 PL 040407 1977/09/30 198.06 PL 040407 1977/10/01 198.06 PL 040407 1977/10/02 198.13 PL 040407 1977/10/03 198.16 PL 040407 1977/10/04 198.18 PL 040407 1977/10/05 198.20 PL 040407 1977/10/06 198.21 PL 040407 1977/10/07 198.21 PL 040407 1977/10/08 198.23 PL 040407 1977/10/09 198.26 PL 040407 1977/10/10 198.29 PL 040407 1977/10/11 198.29 PL 040407 1977/10/12 198.29 PL 040407 1977/10/13 198.30 PL 040407 1977/10/14 198.28 PL 040407 1977/10/15 198.23 PL 040407 1977/10/16 198.21 PL 040407 1977/10/17 198.21 PL 040407 1977/10/18 198.21 PL 040407 1977/10/19 198.20 PL 040407 1977/10/20 198.19 PL 040407 1977/10/21 198.19 PL 040407 1977/10/22 198.19 PL 040407 1977/10/23 198.16 PL 040407 1977/10/24 198.12 PL 040407 1977/10/25 198.12 PL 040407 1977/10/26 198.12 PL 040407 1977/10/27 198.12 PL 040407 1977/10/28 198.11 PL 040407 1977/10/29 198.11 PL 040407 1977/10/30 198.11 PL 040407 1977/10/31 198.11 PL 040407 1977/11/01 198.10 PL 040407 1977/11/02 198.08 PL 040407 1977/11/03 198.16 PL 040407 1977/11/04 198.06 PL 040407 1977/11/05 198.06 PL 040407 1977/11/06 198.06 PL 040407 1977/11/07 198.06 PL 040407 1977/11/08 198.06 PL 040407 1977/11/09 198.06 PL 040407 1977/11/10 198.06 PL 040407 1977/11/11 198.06 PL 040407 1977/11/12 198.06 PL 040407 1977/11/13 198.06 PL 040407 1977/11/14 198.06 PL 040407 1977/11/15 198.06 PL 040407 1977/11/16 198.06 PL 040407 1977/11/17 198.09 PL 040407 1977/11/18 040407 1977/11/19 040407 1977/11/20 040407 1977/11/21 040407 1977/11/22 040407 1977/11/23 040407 1977/11/24 040407 1977/11/25 040407 1977/11/26 040407 1977/11/27 040407 1977/11/28 040407 1977/11/29 040407 1977/11/30 040407 1977/12/01 040407 1977/12/02 040407 1977/12/03 040407 1977/12/04 040407 1977/12/05 040407 1977/12/06 040407 1977/12/07 040407 1977/12/08 040407 1977/12/09 040407 1977/12/10 040407 1977/12/11 040407 1977/12/12 040407 1977/12/13 040407 1977/12/14 040407 1977/12/15 040407 1977/12/16 040407 1977/12/17 040407 1977/12/18 040407 1977/12/19 040407 1977/12/20 040407 1977/12/21 040407 1977/12/22 040407 1977/12/23 040407 1977/12/24 040407 1977/12/25 040407 1977/12/26 040407 1977/12/27 040407 1977/12/28 040407 1977/12/29 040407 1977/12/30 040407 1977/12/31 040407 1978/01/01 040407 1978/01/02 040407 1978/01/03 040407 1978/01/04 040407 1978/01/05 040407 1978/01/06 040407 1978/01/07 040407 1978/01/08 040407 1978/01/09 040407 1978/01/10 040407 1978/01/11 040407 1978/01/12 040407 1978/01/13 040407 1978/01/14 040407 1978/01/15 040407 1978/01/16 040407 1978/01/17 040407 1978/01/18 040407 1978/01/19 040407 1978/01/20 040407 1978/01/21 040407 1978/01/22 040407 1978/01/23 040407 1978/01/24 040407 1978/01/25 040407 1978/01/26 040407 1978/01/27 040407 1978/01/28 040407 1978/01/29 040407 1978/01/30 040407 1978/01/31 040407 1978/02/01 040407 1978/02/02 040407 1978/02/03 040407 1978/02/04 040407 1978/02/05 040407 1978/02/06 040407 1978/02/07 040407 1978/02/08 040407 1978/02/09 040407 1978/02/10 040407 1978/02/11 040407 1978/02/12 040407 1978/02/13 040407 1978/02/14 040407 1978/02/15 040407 1978/02/16 040407 1978/02/17 040407 1978/02/18 040407 1978/02/19 040407 1978/02/20 040407 1978/02/21 040407 1978/02/22 040407 1978/02/23 040407 1978/02/24 040407 1978/02/25 040407 1978/02/26 040407 1978/02/27 040407 1978/02/28 040407 1978/03/01 040407 1978/03/02 040407 1978/03/03 040407 1978/03/04 040407 1978/03/05 040407 1978/03/06 040407 1978/03/07 040407 1978/03/08 040407 1978/03/09 040407 1978/03/10 040407 1978/03/11 040407 1978/03/12 040407 1978/03/13 040407 1978/03/14 040407 1978/03/15 040407 1978/03/16 040407 1978/03/17 040407 1978/03/18 040407 1978/03/19 040407 1978/03/20 040407 1978/03/21 040407 1978/03/22 040407 1978/03/23 040407 1978/03/24 040407 1978/03/25 040407 1978/03/26 040407 1978/03/27 040407 1978/03/28 040407 1978/03/29 040407 1978/03/30 040407 1978/03/31 040407 1978/04/01 040407 1978/04/02 040407 1978/04/03 040407 1978/04/04 040407 1978/04/05 040407 1978/04/06 040407 1978/04/07 040407 1978/04/08 040407 1978/04/09 040407 1978/04/10 040407 1978/04/11 040407 1978/04/12 040407 1978/04/13 040407 1978/04/14 040407 1978/04/15 040407 1978/04/16 040407 1978/04/17 040407 1978/04/18 040407 1978/04/19 040407 1978/04/20 040407 1978/04/21 040407 1978/04/22 040407 1978/04/23 040407 1978/04/24 040407 1978/04/25 040407 1978/04/26 040407 1978/04/27 040407 1978/04/28 040407 1978/04/29 040407 1978/04/30 040407 1978/05/01 040407 1978/05/02 040407 1978/05/03 040407 1978/05/04 040407 1978/05/05 040407 1978/05/06 040407 1978/05/07 040407 1978/05/08 040407 1978/05/09 040407 1978/05/10 040407 1978/05/11 040407 1978/05/12 040407 1978/05/13 040407 1978/05/14 040407 1978/05/15 198.55 PL 040407 1978/05/16 040407 1978/05/17 040407 1978/05/18 040407 1978/05/19 040407 1978/05/20 040407 1978/05/21 040407 1978/05/22 040407 1978/05/23 040407 1978/05/24 040407 1978/05/25 040407 1978/05/26 040407 1978/05/27 040407 1978/05/28 040407 1978/05/29 040407 1978/05/30 040407 1978/05/31 040407 1978/06/01 040407 1978/06/02 040407 1978/06/03 040407 1978/06/04 040407 1978/06/05 040407 1978/06/06 040407 1978/06/07 040407 1978/06/08 040407 1978/06/09 040407 1978/06/10 040407 1978/06/11 040407 1978/06/12 040407 1978/06/13 040407 1978/06/14 040407 1978/06/15 040407 1978/06/16 040407 1978/06/17 040407 1978/06/18 040407 1978/06/19 040407 1978/06/20 040407 1978/06/21 040407 1978/06/22 040407 1978/06/23 040407 1978/06/24 040407 1978/06/25 040407 1978/06/26 040407 1978/06/27 040407 1978/06/28 040407 1978/06/29 040407 1978/06/30 040407 1978/07/01 040407 1978/07/02 040407 1978/07/03 040407 1978/07/04 040407 1978/07/05 040407 1978/07/06 040407 1978/07/07 040407 1978/07/08 040407 1978/07/09 040407 1978/07/10 040407 1978/07/11 040407 1978/07/12 040407 1978/07/13 040407 1978/07/14 040407 1978/07/15 040407 1978/07/16 040407 1978/07/17 040407 1978/07/18 040407 1978/07/19 040407 1978/07/20 040407 1978/07/21 040407 1978/07/22 040407 1978/07/23 040407 1978/07/24 040407 1978/07/25 040407 1978/07/26 040407 1978/07/27 040407 1978/07/28 040407 1978/07/29 040407 1978/07/30 040407 1978/07/31 040407 1978/08/01 040407 1978/08/02 040407 1978/08/03 040407 1978/08/04 040407 1978/08/05 040407 1978/08/06 040407 1978/08/07 040407 1978/08/08 197.93 PL 040407 1978/08/09 197.92 PL 040407 1978/08/10 197.92 PL 040407 1978/08/11 197.91 PL 040407 1978/08/12 197.91 PL 040407 1978/08/13 197.90 PL 040407 1978/08/14 197.90 PL 040407 1978/08/15 197.90 PL 040407 1978/08/16 197.90 PL 040407 1978/08/17 197.89 PL 040407 1978/08/18 197.89 PL 040407 1978/08/19 197.89 PL 040407 1978/08/20 197.89 PL 040407 1978/08/21 197.88 PL 040407 1978/08/22 197.88 PL 040407 1978/08/23 197.88 PL 040407 1978/08/24 197.88 PL 040407 1978/08/25 197.88 PL 040407 1978/08/26 197.88 PL 040407 1978/08/27 197.88 PL 040407 1978/08/28 040407 1978/08/29 040407 1978/08/30 040407 1978/08/31 040407 1978/09/01 040407 1978/09/02 040407 1978/09/03 040407 1978/09/04 040407 1978/09/05 040407 1978/09/06 040407 1978/09/07 040407 1978/09/08 040407 1978/09/09 040407 1978/09/10 040407 1978/09/11 040407 1978/09/12 040407 1978/09/13 040407 1978/09/14 040407 1978/09/15 040407 1978/09/16 197.89 PL 040407 1978/09/17 197.87 PL 040407 1978/09/18 197.87 PL 040407 1978/09/19 197.86 PL 040407 1978/09/20 197.86 PL 040407 1978/09/21 197.86 PL 040407 1978/09/22 197.85 PL 040407 1978/09/23 197.85 PL 040407 1978/09/24 197.85 PL 040407 1978/09/25 197.83 PL 040407 1978/09/26 197.82 PL 040407 1978/09/27 197.83 PL 040407 1978/09/28 197.82 PL 040407 1978/09/29 197.82 PL 040407 1978/09/30 197.82 PL 040407 1978/10/01 197.82 PL 040407 1978/10/02 197.83 PL 040407 1978/10/03 197.82 PL 040407 1978/10/04 197.82 PL 040407 1978/10/05 197.82 PL 040407 1978/10/06 197.82 PL 040407 1978/10/07 197.83 PL 040407 1978/10/08 197.82 PL 040407 1978/10/09 197.81 PL 040407 1978/10/10 197.81 PL 040407 1978/10/11 197.81 PL 040407 1978/10/12 197.81 PL 040407 1978/10/13 197.81 PL 040407 1978/10/14 197.80 PL 040407 1978/10/15 197.81 PL 040407 1978/10/16 197.80 PL 040407 1978/10/17 197.79 PL 040407 1978/10/18 197.79 PL 040407 1978/10/19 197.80 PL 040407 1978/10/20 197.80 PL 040407 1978/10/21 197.79 PL 040407 1978/10/22 197.79 PL 040407 1978/10/23 197.79 PL 040407 1978/10/24 197.78 PL 040407 1978/10/25 197.78 PL 040407 1978/10/26 197.79 PL 040407 1978/10/27 197.79 PL 040407 1978/10/28 197.79 PL 040407 1978/10/29 197.79 PL 040407 1978/10/30 197.77 PL 040407 1978/10/31 197.77 PL 040407 1978/11/01 197.77 PL 040407 1978/11/02 197.76 PL 040407 1978/11/03 197.74 PL 040407 1978/11/04 197.74 PL 040407 1978/11/05 197.74 PL 040407 1978/11/06 197.74 PL 040407 1978/11/07 040407 1978/11/08 040407 1978/11/09 040407 1978/11/10 040407 1978/11/11 197.70 PL 040407 1978/11/12 040407 1978/11/13 040407 1978/11/14 040407 1978/11/15 040407 1978/11/16 040407 1978/11/17 040407 1978/11/18 040407 1978/11/19 040407 1978/11/20 040407 1978/11/21 040407 1978/11/22 040407 1978/11/23 040407 1978/11/24 040407 1978/11/25 040407 1978/11/26 040407 1978/11/27 040407 1978/11/28 040407 1978/11/29 040407 1978/11/30 040407 1978/12/01 040407 1978/12/02 040407 1978/12/03 040407 1978/12/04 040407 1978/12/05 040407 1978/12/06 040407 1978/12/07 040407 1978/12/08 040407 1978/12/09 040407 1978/12/10 040407 1978/12/11 040407 1978/12/12 040407 1978/12/13 040407 1978/12/14 040407 1978/12/15 040407 1978/12/16 040407 1978/12/17 040407 1978/12/18 040407 1978/12/19 040407 1978/12/20 040407 1978/12/21 040407 1978/12/22 040407 1978/12/23 040407 1978/12/24 040407 1978/12/25 040407 1978/12/26 040407 1978/12/27 040407 1978/12/28 040407 1978/12/29 040407 1978/12/30 040407 1978/12/31 040407 1979/01/01 040407 1979/01/02 040407 1979/01/03 040407 1979/01/04 040407 1979/01/05 040407 1979/01/06 040407 1979/01/07 040407 1979/01/08 040407 1979/01/09 040407 1979/01/10 040407 1979/01/11 040407 1979/01/12 040407 1979/01/13 040407 1979/01/14 040407 1979/01/15 040407 1979/01/16 040407 1979/01/17 040407 1979/01/18 040407 1979/01/19 040407 1979/01/20 040407 1979/01/21 040407 1979/01/22 040407 1979/01/23 040407 1979/01/24 040407 1979/01/25 040407 1979/01/26 040407 1979/01/27 040407 1979/01/28 040407 1979/01/29 040407 1979/01/30 040407 1979/01/31 040407 1979/02/01 040407 1979/02/02 040407 1979/02/03 040407 1979/02/04 040407 1979/02/05 040407 1979/02/06 040407 1979/02/07 040407 1979/02/08 040407 1979/02/09 040407 1979/02/10 040407 1979/02/11 040407 1979/02/12 040407 1979/02/13 040407 1979/02/14 040407 1979/02/15 040407 1979/02/16 040407 1979/02/17 040407 1979/02/18 040407 1979/02/19 040407 1979/02/20 040407 1979/02/21 040407 1979/02/22 040407 1979/02/23 040407 1979/02/24 040407 1979/02/25 040407 1979/02/26 040407 1979/02/27 040407 1979/02/28 040407 1979/03/01 040407 1979/03/02 040407 1979/03/03 040407 1979/03/04 040407 1979/03/05 040407 1979/03/06 040407 1979/03/07 040407 1979/03/08 040407 1979/03/09 040407 1979/03/10 040407 1979/03/11 040407 1979/03/12 040407 1979/03/13 040407 1979/03/14 040407 1979/03/15 040407 1979/03/16 040407 1979/03/17 040407 1979/03/18 197.76 PL 040407 1979/03/19 197.77 PL 040407 1979/03/20 197.78 PL 040407 1979/03/21 197.78 PL 040407 1979/03/22 197.79 PL 040407 1979/03/23 197.80 PL 040407 1979/03/24 197.83 PL 040407 1979/03/25 197.89 PL 040407 1979/03/26 198.00 PL 040407 1979/03/27 198.09 PL 040407 1979/03/28 198.16 PL 040407 1979/03/29 198.21 PL 040407 1979/03/30 198.25 PL 040407 1979/03/31 198.30 PL 040407 1979/04/01 198.37 PL 040407 1979/04/02 198.43 PL 040407 1979/04/03 198.52 PL 040407 1979/04/04 198.62 PL 040407 1979/04/05 198.71 PL 040407 1979/04/06 198.77 PL 040407 1979/04/07 198.81 PL 040407 1979/04/08 198.83 PL 040407 1979/04/09 198.84 PL 040407 1979/04/10 198.85 PL 040407 1979/04/11 198.84 PL 040407 1979/04/12 198.82 PL 040407 1979/04/13 198.81 PL 040407 1979/04/14 198.80 PL 040407 1979/04/15 198.79 PL 040407 1979/04/16 198.78 PL 040407 1979/04/17 198.78 PL 040407 1979/04/18 198.77 PL 040407 1979/04/19 198.77 PL 040407 1979/04/20 198.76 PL 040407 1979/04/21 198.76 PL 040407 1979/04/22 198.76 PL 040407 1979/04/23 198.76 PL 040407 1979/04/24 198.76 PL 040407 1979/04/25 198.75 PL 040407 1979/04/26 198.76 PL 040407 1979/04/27 198.75 PL 040407 1979/04/28 198.81 PL 040407 1979/04/29 198.89 PL 040407 1979/04/30 198.90 PL 040407 1979/05/01 198.90 PL 040407 1979/05/02 198.90 PL 040407 1979/05/03 198.90 PL 040407 1979/05/04 198.90 PL 040407 1979/05/05 198.88 PL 040407 1979/05/06 198.86 PL 040407 1979/05/07 198.83 PL 040407 1979/05/08 198.80 PL 040407 1979/05/09 198.80 PL 040407 1979/05/10 198.77 PL 040407 1979/05/11 198.74 PL 040407 1979/05/12 198.70 PL 040407 1979/05/13 198.66 PL 040407 1979/05/14 198.62 PL 040407 1979/05/15 198.59 PL 040407 1979/05/16 198.57 PL 040407 1979/05/17 198.54 PL 040407 1979/05/18 198.52 PL 040407 1979/05/19 198.49 PL 040407 1979/05/20 198.47 PL 040407 1979/05/21 198.45 PL 040407 1979/05/22 198.45 PL 040407 1979/05/23 198.43 PL 040407 1979/05/24 198.42 PL 040407 1979/05/25 198.39 PL 040407 1979/05/26 198.38 PL 040407 1979/05/27 198.36 PL 040407 1979/05/28 198.35 PL 040407 1979/05/29 198.34 PL 040407 1979/05/30 198.32 PL 040407 1979/05/31 198.31 PL 040407 1979/06/01 198.30 PL 040407 1979/06/02 198.28 PL 040407 1979/06/03 198.27 PL 040407 1979/06/04 198.25 PL 040407 1979/06/05 198.23 PL 040407 1979/06/06 198.21 PL 040407 1979/06/07 198.19 PL 040407 1979/06/08 198.18 PL 040407 1979/06/09 198.16 PL 040407 1979/06/10 198.15 PL 040407 1979/06/11 198.14 PL 040407 1979/06/12 198.18 PL 040407 1979/06/13 198.19 PL 040407 1979/06/14 198.19 PL 040407 1979/06/15 198.22 PL 040407 1979/06/16 198.24 PL 040407 1979/06/17 198.25 PL 040407 1979/06/18 198.26 PL 040407 1979/06/19 198.26 PL 040407 1979/06/20 198.26 PL 040407 1979/06/21 198.26 PL 040407 1979/06/22 198.29 PL 040407 1979/06/23 198.31 PL 040407 1979/06/24 198.32 PL 040407 1979/06/25 198.34 PL 040407 1979/06/26 198.34 PL 040407 1979/06/27 198.36 PL 040407 1979/06/28 198.35 PL 040407 1979/06/29 198.37 PL 040407 1979/06/30 198.37 PL 040407 1979/07/01 198.38 PL 040407 1979/07/02 198.39 PL 040407 1979/07/03 198.42 PL 040407 1979/07/04 198.43 PL 040407 1979/07/05 198.43 PL 040407 1979/07/06 198.43 PL 040407 1979/07/07 198.42 PL 040407 1979/07/08 198.42 PL 040407 1979/07/09 198.42 PL 040407 1979/07/10 198.41 PL 040407 1979/07/11 198.40 PL 040407 1979/07/12 198.40 PL 040407 1979/07/13 198.40 PL 040407 1979/07/14 198.38 PL 040407 1979/07/15 198.37 PL 040407 1979/07/16 198.40 PL 040407 1979/07/17 198.40 PL 040407 1979/07/18 198.37 PL 040407 1979/07/19 198.36 PL 040407 1979/07/20 198.36 PL 040407 1979/07/21 198.34 PL 040407 1979/07/22 198.32 PL 040407 1979/07/23 198.32 PL 040407 1979/07/24 198.30 PL 040407 1979/07/25 198.29 PL 040407 1979/07/26 198.28 PL 040407 1979/07/27 198.29 PL 040407 1979/07/28 198.28 PL 040407 1979/07/29 198.27 PL 040407 1979/07/30 198.26 PL 040407 1979/07/31 198.25 PL 040407 1979/08/01 198.26 PL 040407 1979/08/02 198.26 PL 040407 1979/08/03 198.27 PL 040407 1979/08/04 198.27 PL 040407 1979/08/05 198.26 PL 040407 1979/08/06 198.26 PL 040407 1979/08/07 198.25 PL 040407 1979/08/08 198.24 PL 040407 1979/08/09 198.23 PL 040407 1979/08/10 198.22 PL 040407 1979/08/11 198.22 PL 040407 1979/08/12 198.21 PL 040407 1979/08/13 198.19 PL 040407 1979/08/14 040407 1979/08/15 040407 1979/08/16 040407 1979/08/17 040407 1979/08/18 040407 1979/08/19 040407 1979/08/20 040407 1979/08/21 040407 1979/08/22 040407 1979/08/23 040407 1979/08/24 040407 1979/08/25 198.17 PL 040407 1979/08/26 198.18 PL 040407 1979/08/27 198.17 PL 040407 1979/08/28 198.17 PL 040407 1979/08/29 198.17 PL 040407 1979/08/30 198.19 PL 040407 1979/08/31 198.20 PL 040407 1979/09/01 198.18 PL 040407 1979/09/02 198.18 PL 040407 1979/09/03 198.18 PL 040407 1979/09/04 198.18 PL 040407 1979/09/05 198.17 PL 040407 1979/09/06 198.16 PL 040407 1979/09/07 198.20 PL 040407 1979/09/08 198.19 PL 040407 1979/09/09 198.17 PL 040407 1979/09/10 198.16 PL 040407 1979/09/11 198.17 PL 040407 1979/09/12 198.16 PL 040407 1979/09/13 198.15 PL 040407 1979/09/14 198.18 PL 040407 1979/09/15 198.18 PL 040407 1979/09/16 198.17 PL 040407 1979/09/17 198.16 PL 040407 1979/09/18 198.15 PL 040407 1979/09/19 198.15 PL 040407 1979/09/20 198.12 PL 040407 1979/09/21 198.12 PL 040407 1979/09/22 198.10 PL 040407 1979/09/23 198.07 PL 040407 1979/09/24 198.04 PL 040407 1979/09/25 198.01 PL 040407 1979/09/26 198.00 PL 040407 1979/09/27 197.98 PL 040407 1979/09/28 197.96 PL 040407 1979/09/29 197.95 PL 040407 1979/09/30 197.94 PL 040407 1979/10/01 197.94 PL 040407 1979/10/02 197.92 PL 040407 1979/10/03 197.91 PL 040407 1979/10/04 197.90 PL 040407 1979/10/05 197.90 PL 040407 1979/10/06 197.91 PL 040407 1979/10/07 197.92 PL 040407 1979/10/08 197.92 PL 040407 1979/10/09 197.92 PL 040407 1979/10/10 197.92 PL 040407 1979/10/11 197.91 PL 040407 1979/10/12 197.91 PL 040407 1979/10/13 197.92 PL 040407 1979/10/14 197.93 PL 040407 1979/10/15 197.94 PL 040407 1979/10/16 197.94 PL 040407 1979/10/17 197.95 PL 040407 1979/10/18 197.95 PL 040407 1979/10/19 197.95 PL 040407 1979/10/20 197.95 PL 040407 1979/10/21 197.95 PL 040407 1979/10/22 197.96 PL 040407 1979/10/23 197.98 PL 040407 1979/10/24 197.98 PL 040407 1979/10/25 197.99 PL 040407 1979/10/26 197.99 PL 040407 1979/10/27 197.99 PL 040407 1979/10/28 197.99 PL 040407 1979/10/29 198.00 PL 040407 1979/10/30 197.98 PL 040407 1979/10/31 197.97 PL 040407 1979/11/01 197.96 PL 040407 1979/11/02 197.95 PL 040407 1979/11/03 197.95 PL 040407 1979/11/04 197.94 PL 040407 1979/11/05 197.94 PL 040407 1979/11/06 197.94 PL 040407 1979/11/07 197.93 PL 040407 1979/11/08 197.92 PL 040407 1979/11/09 197.92 PL 040407 1979/11/10 197.92 PL 040407 1979/11/11 197.92 PL 040407 1979/11/12 197.93 PL 040407 1979/11/13 197.93 PL 040407 1979/11/14 197.94 PL 040407 1979/11/15 197.94 PL 040407 1979/11/16 197.94 PL 040407 1979/11/17 197.94 PL 040407 1979/11/18 197.94 PL 040407 1979/11/19 197.94 PL 040407 1979/11/20 197.93 PL 040407 1979/11/21 197.93 PL 040407 1979/11/22 197.92 PL 040407 1979/11/23 197.93 PL 040407 1979/11/24 197.94 PL 040407 1979/11/25 197.95 PL 040407 1979/11/26 197.95 PL 040407 1979/11/27 198.00 PL 040407 1979/11/28 198.04 PL 040407 1979/11/29 198.08 PL 040407 1979/11/30 198.11 PL 040407 1979/12/01 198.12 PL 040407 1979/12/02 198.14 PL 040407 1979/12/03 198.16 PL 040407 1979/12/04 198.17 PL 040407 1979/12/05 198.17 PL 040407 1979/12/06 198.17 PL 040407 1979/12/07 198.18 PL 040407 1979/12/08 198.18 PL 040407 1979/12/09 198.18 PL 040407 1979/12/10 198.17 PL 040407 1979/12/11 198.17 PL 040407 1979/12/12 198.17 PL 040407 1979/12/13 198.17 PL 040407 1979/12/14 198.17 PL 040407 1979/12/15 198.16 PL 040407 1979/12/16 198.14 PL 040407 1979/12/17 198.16 PL 040407 1979/12/18 198.13 PL 040407 1979/12/19 198.12 PL 040407 1979/12/20 198.11 PL 040407 1979/12/21 198.09 PL 040407 1979/12/22 198.08 PL 040407 1979/12/23 198.07 PL 040407 1979/12/24 198.07 PL 040407 1979/12/25 198.07 PL 040407 1979/12/26 198.08 PL 040407 1979/12/27 198.07 PL 040407 1979/12/28 198.07 PL 040407 1979/12/29 198.07 PL 040407 1979/12/30 198.07 PL 040407 1979/12/31 198.05 PL 040407 1980/01/01 198.04 PL 040407 1980/01/02 198.04 PL 040407 1980/01/03 198.03 PL 040407 1980/01/04 198.02 PL 040407 1980/01/05 198.00 PL 040407 1980/01/06 198.00 PL 040407 1980/01/07 197.99 PL 040407 1980/01/08 197.98 PL 040407 1980/01/09 197.98 PL 040407 1980/01/10 197.94 PL 040407 1980/01/11 197.94 PL 040407 1980/01/12 197.96 PL 040407 1980/01/13 197.96 PL 040407 1980/01/14 197.96 PL 040407 1980/01/15 197.96 PL 040407 1980/01/16 197.96 PL 040407 1980/01/17 197.96 PL 040407 1980/01/18 197.96 PL 040407 1980/01/19 197.95 PL 040407 1980/01/20 197.95 PL 040407 1980/01/21 197.94 PL 040407 1980/01/22 197.94 PL 040407 1980/01/23 197.94 PL 040407 1980/01/24 197.94 PL 040407 1980/01/25 197.94 PL 040407 1980/01/26 197.94 PL 040407 1980/01/27 197.94 PL 040407 1980/01/28 197.94 PL 040407 1980/01/29 197.94 PL 040407 1980/01/30 197.93 PL 040407 1980/01/31 197.92 PL 040407 1980/02/01 197.91 PL 040407 1980/02/02 197.88 PL 040407 1980/02/03 197.86 PL 040407 1980/02/04 197.84 PL 040407 1980/02/05 197.84 PL 040407 1980/02/06 197.83 PL 040407 1980/02/07 197.82 PL 040407 1980/02/08 197.81 PL 040407 1980/02/09 197.79 PL 040407 1980/02/10 197.78 PL 040407 1980/02/11 197.78 PL 040407 1980/02/12 197.77 PL 040407 1980/02/13 197.77 PL 040407 1980/02/14 197.76 PL 040407 1980/02/15 197.75 PL 040407 1980/02/16 197.74 PL 040407 1980/02/17 197.74 PL 040407 1980/02/18 197.74 PL 040407 1980/02/19 197.73 PL 040407 1980/02/20 197.73 PL 040407 1980/02/21 197.72 PL 040407 1980/02/22 197.71 PL 040407 1980/02/23 197.71 PL 040407 1980/02/24 197.70 PL 040407 1980/02/25 197.69 PL 040407 1980/02/26 197.69 PL 040407 1980/02/27 197.68 PL 040407 1980/02/28 197.69 PL 040407 1980/02/29 197.68 PL 040407 1980/03/01 197.69 PL 040407 1980/03/02 197.68 PL 040407 1980/03/03 197.68 PL 040407 1980/03/04 197.67 PL 040407 1980/03/05 197.67 PL 040407 1980/03/06 197.66 PL 040407 1980/03/07 197.66 PL 040407 1980/03/08 197.66 PL 040407 1980/03/09 197.65 PL 040407 1980/03/10 197.65 PL 040407 1980/03/11 197.65 PL 040407 1980/03/12 197.65 PL 040407 1980/03/13 197.65 PL 040407 1980/03/14 197.65 PL 040407 1980/03/15 197.65 PL 040407 1980/03/16 197.64 PL 040407 1980/03/17 197.64 PL 040407 1980/03/18 197.64 PL 040407 1980/03/19 197.65 PL 040407 1980/03/20 197.65 PL 040407 1980/03/21 197.65 PL 040407 1980/03/22 197.69 PL 040407 1980/03/23 197.73 PL 040407 1980/03/24 197.75 PL 040407 1980/03/25 197.78 PL 040407 1980/03/26 197.80 PL 040407 1980/03/27 197.82 PL 040407 1980/03/28 197.84 PL 040407 1980/03/29 197.88 PL 040407 1980/03/30 197.92 PL 040407 1980/03/31 197.94 PL 040407 1980/04/01 197.97 PL 040407 1980/04/02 197.98 PL 040407 1980/04/03 198.02 PL 040407 1980/04/04 198.04 PL 040407 1980/04/05 198.07 PL 040407 1980/04/06 198.11 PL 040407 1980/04/07 198.12 PL 040407 1980/04/08 198.13 PL 040407 1980/04/09 198.14 PL 040407 1980/04/10 198.30 PL 040407 1980/04/11 198.42 PL 040407 1980/04/12 198.48 PL 040407 1980/04/13 198.52 PL 040407 1980/04/14 198.55 PL 040407 1980/04/15 198.58 PL 040407 1980/04/16 198.63 PL 040407 1980/04/17 198.67 PL 040407 1980/04/18 198.67 PL 040407 1980/04/19 198.68 PL 040407 1980/04/20 198.67 PL 040407 1980/04/21 198.66 PL 040407 1980/04/22 198.65 PL 040407 1980/04/23 198.64 PL 040407 1980/04/24 198.65 PL 040407 1980/04/25 198.59 PL 040407 1980/04/26 198.59 PL 040407 1980/04/27 198.61 PL 040407 1980/04/28 198.60 PL 040407 1980/04/29 198.60 PL 040407 1980/04/30 198.59 PL 040407 1980/05/01 198.59 PL 040407 1980/05/02 198.57 PL 040407 1980/05/03 198.55 PL 040407 1980/05/04 198.53 PL 040407 1980/05/05 198.51 PL 040407 1980/05/06 198.48 PL 040407 1980/05/07 198.45 PL 040407 1980/05/08 198.42 PL 040407 1980/05/09 198.41 PL 040407 1980/05/10 198.38 PL 040407 1980/05/11 198.36 PL 040407 1980/05/12 198.34 PL 040407 1980/05/13 198.32 PL 040407 1980/05/14 198.30 PL 040407 1980/05/15 198.28 PL 040407 1980/05/16 198.26 PL 040407 1980/05/17 198.23 PL 040407 1980/05/18 198.22 PL 040407 1980/05/19 198.22 PL 040407 1980/05/20 198.21 PL 040407 1980/05/21 198.20 PL 040407 1980/05/22 198.18 PL 040407 1980/05/23 198.17 PL 040407 1980/05/24 198.14 PL 040407 1980/05/25 198.14 PL 040407 1980/05/26 198.12 PL 040407 1980/05/27 198.09 PL 040407 1980/05/28 198.07 PL 040407 1980/05/29 198.06 PL 040407 1980/05/30 198.05 PL 040407 1980/05/31 198.06 PL 040407 1980/06/01 198.08 PL 040407 1980/06/02 198.09 PL 040407 1980/06/03 198.09 PL 040407 1980/06/04 198.09 PL 040407 1980/06/05 198.09 PL 040407 1980/06/06 198.09 PL 040407 1980/06/07 198.08 PL 040407 1980/06/08 198.08 PL 040407 1980/06/09 198.08 PL 040407 1980/06/10 198.06 PL 040407 1980/06/11 198.06 PL 040407 1980/06/12 198.06 PL 040407 1980/06/13 198.06 PL 040407 1980/06/14 198.07 PL 040407 1980/06/15 198.08 PL 040407 1980/06/16 198.08 PL 040407 1980/06/17 198.07 PL 040407 1980/06/18 198.06 PL 040407 1980/06/19 198.06 PL 040407 1980/06/20 198.06 PL 040407 1980/06/21 198.08 PL 040407 1980/06/22 198.08 PL 040407 1980/06/23 198.07 PL 040407 1980/06/24 198.06 PL 040407 1980/06/25 198.06 PL 040407 1980/06/26 198.06 PL 040407 1980/06/27 198.06 PL 040407 1980/06/28 198.04 PL 040407 1980/06/29 198.05 PL 040407 1980/06/30 198.04 PL 040407 1980/07/01 198.03 PL 040407 1980/07/02 198.01 PL 040407 1980/07/03 198.01 PL 040407 1980/07/04 198.02 PL 040407 1980/07/05 198.04 PL 040407 1980/07/06 198.04 PL 040407 1980/07/07 198.03 PL 040407 1980/07/08 198.02 PL 040407 1980/07/09 198.04 PL 040407 1980/07/10 198.05 PL 040407 1980/07/11 198.08 PL 040407 1980/07/12 198.08 PL 040407 1980/07/13 198.08 PL 040407 1980/07/14 198.08 PL 040407 1980/07/15 198.08 PL 040407 1980/07/16 198.09 PL 040407 1980/07/17 198.10 PL 040407 1980/07/18 198.10 PL 040407 1980/07/19 198.10 PL 040407 1980/07/20 198.10 PL 040407 1980/07/21 198.11 PL 040407 1980/07/22 198.13 PL 040407 1980/07/23 198.14 PL 040407 1980/07/24 198.14 PL 040407 1980/07/25 198.14 PL 040407 1980/07/26 198.15 PL 040407 1980/07/27 198.15 PL 040407 1980/07/28 198.14 PL 040407 1980/07/29 198.13 PL 040407 1980/07/30 198.16 PL 040407 1980/07/31 198.18 PL 040407 1980/08/01 198.18 PL 040407 1980/08/02 198.18 PL 040407 1980/08/03 198.18 PL 040407 1980/08/04 198.17 PL 040407 1980/08/05 198.17 PL 040407 1980/08/06 198.16 PL 040407 1980/08/07 198.18 PL 040407 1980/08/08 198.18 PL 040407 1980/08/09 198.19 PL 040407 1980/08/10 198.18 PL 040407 1980/08/11 198.18 PL 040407 1980/08/12 198.18 PL 040407 1980/08/13 198.19 PL 040407 1980/08/14 198.19 PL 040407 1980/08/15 198.19 PL 040407 1980/08/16 198.19 PL 040407 1980/08/17 198.18 PL 040407 1980/08/18 198.18 PL 040407 1980/08/19 198.19 PL 040407 1980/08/20 198.19 PL 040407 1980/08/21 198.19 PL 040407 1980/08/22 198.19 PL 040407 1980/08/23 198.19 PL 040407 1980/08/24 198.19 PL 040407 1980/08/25 198.19 PL 040407 1980/08/26 198.18 PL 040407 1980/08/27 198.18 PL 040407 1980/08/28 198.19 PL 040407 1980/08/29 198.17 PL 040407 1980/08/30 198.17 PL 040407 1980/08/31 198.17 PL 040407 1980/09/01 198.18 PL 040407 1980/09/02 198.18 PL 040407 1980/09/03 198.18 PL 040407 1980/09/04 198.17 PL 040407 1980/09/05 198.16 PL 040407 1980/09/06 198.14 PL 040407 1980/09/07 198.12 PL 040407 1980/09/08 198.08 PL 040407 1980/09/09 198.05 PL 040407 1980/09/10 198.04 PL 040407 1980/09/11 198.02 PL 040407 1980/09/12 198.00 PL 040407 1980/09/13 197.98 PL 040407 1980/09/14 197.98 PL 040407 1980/09/15 197.98 PL 040407 1980/09/16 197.96 PL 040407 1980/09/17 197.95 PL 040407 1980/09/18 197.95 PL 040407 1980/09/19 197.94 PL 040407 1980/09/20 197.93 PL 040407 1980/09/21 197.94 PL 040407 1980/09/22 197.94 PL 040407 1980/09/23 197.94 PL 040407 1980/09/24 197.94 PL 040407 1980/09/25 197.93 PL 040407 1980/09/26 197.94 PL 040407 1980/09/27 197.94 PL 040407 1980/09/28 197.94 PL 040407 1980/09/29 197.94 PL 040407 1980/09/30 197.89 PL 040407 1980/10/01 197.95 PL 040407 1980/10/02 197.96 PL 040407 1980/10/03 197.98 PL 040407 1980/10/04 197.99 PL 040407 1980/10/05 198.00 PL 040407 1980/10/06 198.01 PL 040407 1980/10/07 198.02 PL 040407 1980/10/08 198.04 PL 040407 1980/10/09 198.05 PL 040407 1980/10/10 198.06 PL 040407 1980/10/11 198.09 PL 040407 1980/10/12 198.10 PL 040407 1980/10/13 198.12 PL 040407 1980/10/14 198.13 PL 040407 1980/10/15 198.14 PL 040407 1980/10/16 198.14 PL 040407 1980/10/17 198.15 PL 040407 1980/10/18 198.17 PL 040407 1980/10/19 198.20 PL 040407 1980/10/20 198.22 PL 040407 1980/10/21 198.23 PL 040407 1980/10/22 198.23 PL 040407 1980/10/23 198.23 PL 040407 1980/10/24 198.22 PL 040407 1980/10/25 198.22 PL 040407 1980/10/26 198.24 PL 040407 1980/10/27 198.32 PL 040407 1980/10/28 198.35 PL 040407 1980/10/29 198.38 PL 040407 1980/10/30 198.39 PL 040407 1980/10/31 198.41 PL 040407 1980/11/01 198.42 PL 040407 1980/11/02 198.42 PL 040407 1980/11/03 198.42 PL 040407 1980/11/04 198.42 PL 040407 1980/11/05 198.41 PL 040407 1980/11/06 198.41 PL 040407 1980/11/07 198.40 PL 040407 1980/11/08 198.39 PL 040407 1980/11/09 198.38 PL 040407 1980/11/10 198.38 PL 040407 1980/11/11 198.36 PL 040407 1980/11/12 198.34 PL 040407 1980/11/13 198.33 PL 040407 1980/11/14 198.31 PL 040407 1980/11/15 198.29 PL 040407 1980/11/16 198.28 PL 040407 1980/11/17 198.26 PL 040407 1980/11/18 198.24 PL 040407 1980/11/19 198.23 PL 040407 1980/11/20 198.20 PL 040407 1980/11/21 198.18 PL 040407 1980/11/22 198.18 PL 040407 1980/11/23 198.15 PL 040407 1980/11/24 198.14 PL 040407 1980/11/25 198.13 PL 040407 1980/11/26 198.11 PL 040407 1980/11/27 198.10 PL 040407 1980/11/28 198.09 PL 040407 1980/11/29 198.09 PL 040407 1980/11/30 198.06 PL 040407 1980/12/01 198.06 PL 040407 1980/12/02 198.04 PL 040407 1980/12/03 198.05 PL 040407 1980/12/04 198.05 PL 040407 1980/12/05 198.04 PL 040407 1980/12/06 198.02 PL 040407 1980/12/07 198.01 PL 040407 1980/12/08 198.00 PL 040407 1980/12/09 198.00 PL 040407 1980/12/10 198.00 PL 040407 1980/12/11 197.99 PL 040407 1980/12/12 197.97 PL 040407 1980/12/13 197.96 PL 040407 1980/12/14 040407 1980/12/15 040407 1980/12/16 040407 1980/12/17 040407 1980/12/18 040407 1980/12/19 040407 1980/12/20 040407 1980/12/21 040407 1980/12/22 040407 1980/12/23 040407 1980/12/24 040407 1980/12/25 040407 1980/12/26 040407 1980/12/27 040407 1980/12/28 040407 1980/12/29 040407 1980/12/30 040407 1980/12/31 040407 1981/01/01 040407 1981/01/02 040407 1981/01/03 040407 1981/01/04 040407 1981/01/05 040407 1981/01/06 040407 1981/01/07 040407 1981/01/08 040407 1981/01/09 040407 1981/01/10 197.79 PL 040407 1981/01/11 197.79 PL 040407 1981/01/12 197.79 PL 040407 1981/01/13 197.79 PL 040407 1981/01/14 040407 1981/01/15 040407 1981/01/16 040407 1981/01/17 040407 1981/01/18 040407 1981/01/19 040407 1981/01/20 040407 1981/01/21 040407 1981/01/22 040407 1981/01/23 040407 1981/01/24 040407 1981/01/25 040407 1981/01/26 040407 1981/01/27 040407 1981/01/28 040407 1981/01/29 040407 1981/01/30 040407 1981/01/31 040407 1981/02/01 040407 1981/02/02 040407 1981/02/03 040407 1981/02/04 040407 1981/02/05 040407 1981/02/06 040407 1981/02/07 040407 1981/02/08 040407 1981/02/09 040407 1981/02/10 040407 1981/02/11 040407 1981/02/12 040407 1981/02/13 040407 1981/02/14 040407 1981/02/15 040407 1981/02/16 040407 1981/02/17 197.82 PL 040407 1981/02/18 197.82 PL 040407 1981/02/19 197.83 PL 040407 1981/02/20 197.84 PL 040407 1981/02/21 197.87 PL 040407 1981/02/22 197.93 PL 040407 1981/02/23 198.02 PL 040407 1981/02/24 198.13 PL 040407 1981/02/25 198.28 PL 040407 1981/02/26 198.43 PL 040407 1981/02/27 198.52 PL 040407 1981/02/28 198.58 PL 040407 1981/03/01 198.62 PL 040407 1981/03/02 198.65 PL 040407 1981/03/03 198.66 PL 040407 1981/03/04 198.67 PL 040407 1981/03/05 198.67 PL 040407 1981/03/06 198.67 PL 040407 1981/03/07 198.67 PL 040407 1981/03/08 198.66 PL 040407 1981/03/09 198.65 PL 040407 1981/03/10 198.62 PL 040407 1981/03/11 198.60 PL 040407 1981/03/12 198.57 PL 040407 1981/03/13 198.55 PL 040407 1981/03/14 198.53 PL 040407 1981/03/15 198.49 PL 040407 1981/03/16 198.48 PL 040407 1981/03/17 198.45 PL 040407 1981/03/18 198.43 PL 040407 1981/03/19 198.40 PL 040407 1981/03/20 198.38 PL 040407 1981/03/21 198.35 PL 040407 1981/03/22 198.32 PL 040407 1981/03/23 198.30 PL 040407 1981/03/24 198.27 PL 040407 1981/03/25 198.26 PL 040407 1981/03/26 198.24 PL 040407 1981/03/27 198.22 PL 040407 1981/03/28 198.21 PL 040407 1981/03/29 198.20 PL 040407 1981/03/30 198.19 PL 040407 1981/03/31 198.24 PL 040407 1981/04/01 198.30 PL 040407 1981/04/02 198.36 PL 040407 1981/04/03 198.43 PL 040407 1981/04/04 198.48 PL 040407 1981/04/05 198.60 PL 040407 1981/04/06 198.68 PL 040407 1981/04/07 198.74 PL 040407 1981/04/08 198.78 PL 040407 1981/04/09 198.81 PL 040407 1981/04/10 198.86 PL 040407 1981/04/11 198.90 PL 040407 1981/04/12 198.92 PL 040407 1981/04/13 198.92 PL 040407 1981/04/14 198.92 PL 040407 1981/04/15 198.93 PL 040407 1981/04/16 198.91 PL 040407 1981/04/17 198.90 PL 040407 1981/04/18 198.87 PL 040407 1981/04/19 198.85 PL 040407 1981/04/20 198.81 PL 040407 1981/04/21 198.77 PL 040407 1981/04/22 198.73 PL 040407 1981/04/23 198.69 PL 040407 1981/04/24 198.66 PL 040407 1981/04/25 198.62 PL 040407 1981/04/26 198.58 PL 040407 1981/04/27 198.54 PL 040407 1981/04/28 198.52 PL 040407 1981/04/29 198.48 PL 040407 1981/04/30 198.46 PL 040407 1981/05/01 198.44 PL 040407 1981/05/02 198.40 PL 040407 1981/05/03 198.38 PL 040407 1981/05/04 198.35 PL 040407 1981/05/05 198.39 PL 040407 1981/05/06 198.39 PL 040407 1981/05/07 198.39 PL 040407 1981/05/08 198.39 PL 040407 1981/05/09 198.38 PL 040407 1981/05/10 198.37 PL 040407 1981/05/11 198.36 PL 040407 1981/05/12 198.39 PL 040407 1981/05/13 198.41 PL 040407 1981/05/14 198.44 PL 040407 1981/05/15 198.45 PL 040407 1981/05/16 198.49 PL 040407 1981/05/17 198.53 PL 040407 1981/05/18 198.56 PL 040407 1981/05/19 198.58 PL 040407 1981/05/20 198.61 PL 040407 1981/05/21 198.62 PL 040407 1981/05/22 198.63 PL 040407 1981/05/23 198.64 PL 040407 1981/05/24 198.66 PL 040407 1981/05/25 198.66 PL 040407 1981/05/26 198.65 PL 040407 1981/05/27 198.64 PL 040407 1981/05/28 198.64 PL 040407 1981/05/29 198.66 PL 040407 1981/05/30 198.65 PL 040407 1981/05/31 198.65 PL 040407 1981/06/01 198.63 PL 040407 1981/06/02 198.62 PL 040407 1981/06/03 198.62 PL 040407 1981/06/04 198.58 PL 040407 1981/06/05 198.58 PL 040407 1981/06/06 198.58 PL 040407 1981/06/07 198.58 PL 040407 1981/06/08 198.57 PL 040407 1981/06/09 198.57 PL 040407 1981/06/10 198.57 PL 040407 1981/06/11 198.55 PL 040407 1981/06/12 198.53 PL 040407 1981/06/13 198.53 PL 040407 1981/06/14 198.53 PL 040407 1981/06/15 198.50 PL 040407 1981/06/16 198.49 PL 040407 1981/06/17 198.49 PL 040407 1981/06/18 198.49 PL 040407 1981/06/19 198.48 PL 040407 1981/06/20 198.46 PL 040407 1981/06/21 198.44 PL 040407 1981/06/22 198.44 PL 040407 1981/06/23 198.47 PL 040407 1981/06/24 198.44 PL 040407 1981/06/25 198.44 PL 040407 1981/06/26 198.44 PL 040407 1981/06/27 198.45 PL 040407 1981/06/28 198.45 PL 040407 1981/06/29 198.44 PL 040407 1981/06/30 198.44 PL 040407 1981/07/01 198.44 PL 040407 1981/07/02 198.44 PL 040407 1981/07/03 198.44 PL 040407 1981/07/04 198.43 PL 040407 1981/07/05 198.42 PL 040407 1981/07/06 198.40 PL 040407 1981/07/07 198.39 PL 040407 1981/07/08 198.39 PL 040407 1981/07/09 198.37 PL 040407 1981/07/10 198.37 PL 040407 1981/07/11 198.35 PL 040407 1981/07/12 198.33 PL 040407 1981/07/13 198.31 PL 040407 1981/07/14 198.30 PL 040407 1981/07/15 198.27 PL 040407 1981/07/16 198.26 PL 040407 1981/07/17 198.25 PL 040407 1981/07/18 198.22 PL 040407 1981/07/19 198.21 PL 040407 1981/07/20 198.20 PL 040407 1981/07/21 198.19 PL 040407 1981/07/22 198.16 PL 040407 1981/07/23 198.14 PL 040407 1981/07/24 198.11 PL 040407 1981/07/25 198.10 PL 040407 1981/07/26 198.08 PL 040407 1981/07/27 198.08 PL 040407 1981/07/28 198.08 PL 040407 1981/07/29 198.08 PL 040407 1981/07/30 198.07 PL 040407 1981/07/31 198.07 PL 040407 1981/08/01 198.07 PL 040407 1981/08/02 198.07 PL 040407 1981/08/03 198.07 PL 040407 1981/08/04 198.07 PL 040407 1981/08/05 198.09 PL 040407 1981/08/06 198.12 PL 040407 1981/08/07 198.12 PL 040407 1981/08/08 198.12 PL 040407 1981/08/09 198.11 PL 040407 1981/08/10 198.11 PL 040407 1981/08/11 198.12 PL 040407 1981/08/12 198.13 PL 040407 1981/08/13 198.13 PL 040407 1981/08/14 198.13 PL 040407 1981/08/15 198.12 PL 040407 1981/08/16 198.14 PL 040407 1981/08/17 198.16 PL 040407 1981/08/18 198.16 PL 040407 1981/08/19 198.16 PL 040407 1981/08/20 198.16 PL 040407 1981/08/21 198.16 PL 040407 1981/08/22 198.16 PL 040407 1981/08/23 198.16 PL 040407 1981/08/24 198.16 PL 040407 1981/08/25 198.15 PL 040407 1981/08/26 198.15 PL 040407 1981/08/27 198.14 PL 040407 1981/08/28 198.14 PL 040407 1981/08/29 198.14 PL 040407 1981/08/30 198.13 PL 040407 1981/08/31 198.14 PL 040407 1981/09/01 198.18 PL 040407 1981/09/02 198.21 PL 040407 1981/09/03 198.24 PL 040407 1981/09/04 198.24 PL 040407 1981/09/05 198.25 PL 040407 1981/09/06 198.26 PL 040407 1981/09/07 198.26 PL 040407 1981/09/08 198.26 PL 040407 1981/09/09 198.30 PL 040407 1981/09/10 198.29 PL 040407 1981/09/11 198.32 PL 040407 1981/09/12 198.33 PL 040407 1981/09/13 198.35 PL 040407 1981/09/14 198.36 PL 040407 1981/09/15 198.36 PL 040407 1981/09/16 198.36 PL 040407 1981/09/17 198.36 PL 040407 1981/09/18 198.36 PL 040407 1981/09/19 198.31 PL 040407 1981/09/20 198.29 PL 040407 1981/09/21 198.25 PL 040407 1981/09/22 198.21 PL 040407 1981/09/23 198.19 PL 040407 1981/09/24 198.16 PL 040407 1981/09/25 198.14 PL 040407 1981/09/26 198.11 PL 040407 1981/09/27 198.10 PL 040407 1981/09/28 198.11 PL 040407 1981/09/29 198.10 PL 040407 1981/09/30 198.08 PL 040407 1981/10/01 198.06 PL 040407 1981/10/02 198.05 PL 040407 1981/10/03 198.05 PL 040407 1981/10/04 198.03 PL 040407 1981/10/05 198.02 PL 040407 1981/10/06 198.00 PL 040407 1981/10/07 198.01 PL 040407 1981/10/08 198.02 PL 040407 1981/10/09 198.01 PL 040407 1981/10/10 198.00 PL 040407 1981/10/11 198.00 PL 040407 1981/10/12 198.00 PL 040407 1981/10/13 198.00 PL 040407 1981/10/14 197.99 PL 040407 1981/10/15 197.99 PL 040407 1981/10/16 197.99 PL 040407 1981/10/17 197.99 PL 040407 1981/10/18 197.99 PL 040407 1981/10/19 198.00 PL 040407 1981/10/20 198.01 PL 040407 1981/10/21 198.00 PL 040407 1981/10/22 198.00 PL 040407 1981/10/23 198.00 PL 040407 1981/10/24 198.02 PL 040407 1981/10/25 198.03 PL 040407 1981/10/26 198.03 PL 040407 1981/10/27 198.04 PL 040407 1981/10/28 198.10 PL 040407 1981/10/29 198.11 PL 040407 1981/10/30 198.12 PL 040407 1981/10/31 198.14 PL 040407 1981/11/01 198.14 PL 040407 1981/11/02 198.14 PL 040407 1981/11/03 198.16 PL 040407 1981/11/04 198.15 PL 040407 1981/11/05 198.15 PL 040407 1981/11/06 198.14 PL 040407 1981/11/07 198.17 PL 040407 1981/11/08 198.17 PL 040407 1981/11/09 198.17 PL 040407 1981/11/10 198.17 PL 040407 1981/11/11 198.16 PL 040407 1981/11/12 198.16 PL 040407 1981/11/13 198.16 PL 040407 1981/11/14 198.16 PL 040407 1981/11/15 198.16 PL 040407 1981/11/16 198.16 PL 040407 1981/11/17 198.16 PL 040407 1981/11/18 198.16 PL 040407 1981/11/19 198.17 PL 040407 1981/11/20 198.17 PL 040407 1981/11/21 198.18 PL 040407 1981/11/22 198.16 PL 040407 1981/11/23 198.12 PL 040407 1981/11/24 198.12 PL 040407 1981/11/25 198.11 PL 040407 1981/11/26 198.08 PL 040407 1981/11/27 198.07 PL 040407 1981/11/28 198.07 PL 040407 1981/11/29 198.06 PL 040407 1981/11/30 198.06 PL 040407 1981/12/01 198.04 PL 040407 1981/12/02 198.04 PL 040407 1981/12/03 198.04 PL 040407 1981/12/04 198.02 PL 040407 1981/12/05 198.02 PL 040407 1981/12/06 198.02 PL 040407 1981/12/07 198.01 PL 040407 1981/12/08 197.98 PL 040407 1981/12/09 197.98 PL 040407 1981/12/10 197.97 PL 040407 1981/12/11 197.97 PL 040407 1981/12/12 197.95 PL 040407 1981/12/13 197.94 PL 040407 1981/12/14 197.93 PL 040407 1981/12/15 197.93 PL 040407 1981/12/16 197.92 PL 040407 1981/12/17 197.92 PL 040407 1981/12/18 197.92 PL 040407 1981/12/19 197.90 PL 040407 1981/12/20 197.89 PL 040407 1981/12/21 197.88 PL 040407 1981/12/22 197.87 PL 040407 1981/12/23 197.87 PL 040407 1981/12/24 197.84 PL 040407 1981/12/25 197.85 PL 040407 1981/12/26 197.84 PL 040407 1981/12/27 197.84 PL 040407 1981/12/28 197.83 PL 040407 1981/12/29 197.83 PL 040407 1981/12/30 197.83 PL 040407 1981/12/31 040407 1982/01/01 040407 1982/01/02 040407 1982/01/03 040407 1982/01/04 040407 1982/01/05 040407 1982/01/06 040407 1982/01/07 040407 1982/01/08 040407 1982/01/09 040407 1982/01/10 040407 1982/01/11 040407 1982/01/12 040407 1982/01/13 040407 1982/01/14 040407 1982/01/15 040407 1982/01/16 040407 1982/01/17 040407 1982/01/18 040407 1982/01/19 040407 1982/01/20 040407 1982/01/21 197.78 PL 040407 1982/01/22 040407 1982/01/23 040407 1982/01/24 040407 1982/01/25 040407 1982/01/26 040407 1982/01/27 040407 1982/01/28 040407 1982/01/29 040407 1982/01/30 040407 1982/01/31 040407 1982/02/01 040407 1982/02/02 040407 1982/02/03 040407 1982/02/04 040407 1982/02/05 040407 1982/02/06 040407 1982/02/07 040407 1982/02/08 040407 1982/02/09 040407 1982/02/10 040407 1982/02/11 040407 1982/02/12 040407 1982/02/13 040407 1982/02/14 040407 1982/02/15 040407 1982/02/16 040407 1982/02/17 040407 1982/02/18 040407 1982/02/19 040407 1982/02/20 040407 1982/02/21 040407 1982/02/22 040407 1982/02/23 040407 1982/02/24 040407 1982/02/25 040407 1982/02/26 040407 1982/02/27 040407 1982/02/28 040407 1982/03/01 040407 1982/03/02 040407 1982/03/03 040407 1982/03/04 040407 1982/03/05 040407 1982/03/06 040407 1982/03/07 197.67 PL 040407 1982/03/08 197.67 PL 040407 1982/03/09 197.67 PL 040407 1982/03/10 197.67 PL 040407 1982/03/11 197.67 PL 040407 1982/03/12 197.67 PL 040407 1982/03/13 197.67 PL 040407 1982/03/14 197.68 PL 040407 1982/03/15 197.68 PL 040407 1982/03/16 197.68 PL 040407 1982/03/17 197.68 PL 040407 1982/03/18 197.68 PL 040407 1982/03/19 197.68 PL 040407 1982/03/20 197.68 PL 040407 1982/03/21 197.69 PL 040407 1982/03/22 197.69 PL 040407 1982/03/23 197.69 PL 040407 1982/03/24 197.69 PL 040407 1982/03/25 197.69 PL 040407 1982/03/26 197.71 PL 040407 1982/03/27 197.72 PL 040407 1982/03/28 197.72 PL 040407 1982/03/29 197.72 PL 040407 1982/03/30 197.71 PL 040407 1982/03/31 197.71 PL 040407 1982/04/01 197.75 PL 040407 1982/04/02 197.78 PL 040407 1982/04/03 197.80 PL 040407 1982/04/04 197.85 PL 040407 1982/04/05 197.86 PL 040407 1982/04/06 197.88 PL 040407 1982/04/07 197.91 PL 040407 1982/04/08 197.93 PL 040407 1982/04/09 197.94 PL 040407 1982/04/10 197.94 PL 040407 1982/04/11 197.94 PL 040407 1982/04/12 197.94 PL 040407 1982/04/13 197.95 PL 040407 1982/04/14 197.99 PL 040407 1982/04/15 198.01 PL 040407 1982/04/16 198.04 PL 040407 1982/04/17 198.09 PL 040407 1982/04/18 198.23 PL 040407 1982/04/19 198.34 PL 040407 1982/04/20 198.40 PL 040407 1982/04/21 198.49 PL 040407 1982/04/22 198.59 PL 040407 1982/04/23 198.65 PL 040407 1982/04/24 198.70 PL 040407 1982/04/25 198.74 PL 040407 1982/04/26 198.80 PL 040407 1982/04/27 198.85 PL 040407 1982/04/28 198.88 PL 040407 1982/04/29 198.91 PL 040407 1982/04/30 198.92 PL 040407 1982/05/01 198.92 PL 040407 1982/05/02 198.92 PL 040407 1982/05/03 198.90 PL 040407 1982/05/04 198.88 PL 040407 1982/05/05 198.85 PL 040407 1982/05/06 198.82 PL 040407 1982/05/07 198.78 PL 040407 1982/05/08 198.76 PL 040407 1982/05/09 198.75 PL 040407 1982/05/10 198.72 PL 040407 1982/05/11 198.68 PL 040407 1982/05/12 198.65 PL 040407 1982/05/13 198.62 PL 040407 1982/05/14 198.59 PL 040407 1982/05/15 198.55 PL 040407 1982/05/16 198.52 PL 040407 1982/05/17 198.49 PL 040407 1982/05/18 198.45 PL 040407 1982/05/19 198.42 PL 040407 1982/05/20 198.39 PL 040407 1982/05/21 198.36 PL 040407 1982/05/22 198.34 PL 040407 1982/05/23 198.30 PL 040407 1982/05/24 198.28 PL 040407 1982/05/25 198.25 PL 040407 1982/05/26 198.22 PL 040407 1982/05/27 198.20 PL 040407 1982/05/28 198.17 PL 040407 1982/05/29 198.15 PL 040407 1982/05/30 198.13 PL 040407 1982/05/31 198.11 PL 040407 1982/06/01 198.09 PL 040407 1982/06/02 198.08 PL 040407 1982/06/03 198.11 PL 040407 1982/06/04 198.10 PL 040407 1982/06/05 198.09 PL 040407 1982/06/06 198.09 PL 040407 1982/06/07 198.11 PL 040407 1982/06/08 198.12 PL 040407 1982/06/09 198.14 PL 040407 1982/06/10 198.14 PL 040407 1982/06/11 198.15 PL 040407 1982/06/12 198.15 PL 040407 1982/06/13 198.15 PL 040407 1982/06/14 198.16 PL 040407 1982/06/15 198.18 PL 040407 1982/06/16 198.20 PL 040407 1982/06/17 198.20 PL 040407 1982/06/18 198.20 PL 040407 1982/06/19 198.21 PL 040407 1982/06/20 198.22 PL 040407 1982/06/21 198.24 PL 040407 1982/06/22 198.24 PL 040407 1982/06/23 198.25 PL 040407 1982/06/24 198.25 PL 040407 1982/06/25 198.25 PL 040407 1982/06/26 198.26 PL 040407 1982/06/27 198.26 PL 040407 1982/06/28 198.25 PL 040407 1982/06/29 198.26 PL 040407 1982/06/30 198.25 PL 040407 1982/07/01 198.25 PL 040407 1982/07/02 198.25 PL 040407 1982/07/03 198.24 PL 040407 1982/07/04 198.24 PL 040407 1982/07/05 198.24 PL 040407 1982/07/06 198.23 PL 040407 1982/07/07 198.24 PL 040407 1982/07/08 198.25 PL 040407 1982/07/09 198.25 PL 040407 1982/07/10 198.25 PL 040407 1982/07/11 198.25 PL 040407 1982/07/12 198.25 PL 040407 1982/07/13 198.25 PL 040407 1982/07/14 198.24 PL 040407 1982/07/15 198.24 PL 040407 1982/07/16 198.24 PL 040407 1982/07/17 198.23 PL 040407 1982/07/18 198.23 PL 040407 1982/07/19 198.24 PL 040407 1982/07/20 198.21 PL 040407 1982/07/21 198.20 PL 040407 1982/07/22 198.20 PL 040407 1982/07/23 198.19 PL 040407 1982/07/24 198.18 PL 040407 1982/07/25 198.18 PL 040407 1982/07/26 198.16 PL 040407 1982/07/27 198.16 PL 040407 1982/07/28 198.15 PL 040407 1982/07/29 198.13 PL 040407 1982/07/30 198.12 PL 040407 1982/07/31 198.11 PL 040407 1982/08/01 198.12 PL 040407 1982/08/02 198.11 PL 040407 1982/08/03 198.10 PL 040407 1982/08/04 198.11 PL 040407 1982/08/05 198.10 PL 040407 1982/08/06 198.10 PL 040407 1982/08/07 198.10 PL 040407 1982/08/08 198.09 PL 040407 1982/08/09 198.08 PL 040407 1982/08/10 198.07 PL 040407 1982/08/11 198.06 PL 040407 1982/08/12 198.06 PL 040407 1982/08/13 198.06 PL 040407 1982/08/14 198.06 PL 040407 1982/08/15 198.06 PL 040407 1982/08/16 198.05 PL 040407 1982/08/17 198.05 PL 040407 1982/08/18 198.02 PL 040407 1982/08/19 198.02 PL 040407 1982/08/20 198.02 PL 040407 1982/08/21 198.01 PL 040407 1982/08/22 198.00 PL 040407 1982/08/23 198.01 PL 040407 1982/08/24 198.01 PL 040407 1982/08/25 198.03 PL 040407 1982/08/26 198.02 PL 040407 1982/08/27 198.03 PL 040407 1982/08/28 198.03 PL 040407 1982/08/29 198.03 PL 040407 1982/08/30 198.02 PL 040407 1982/08/31 198.02 PL 040407 1982/09/01 198.04 PL 040407 1982/09/02 198.03 PL 040407 1982/09/03 198.03 PL 040407 1982/09/04 198.03 PL 040407 1982/09/05 198.03 PL 040407 1982/09/06 198.03 PL 040407 1982/09/07 198.04 PL 040407 1982/09/08 198.03 PL 040407 1982/09/09 198.03 PL 040407 1982/09/10 198.03 PL 040407 1982/09/11 198.03 PL 040407 1982/09/12 198.03 PL 040407 1982/09/13 198.03 PL 040407 1982/09/14 198.03 PL 040407 1982/09/15 198.05 PL 040407 1982/09/16 198.03 PL 040407 1982/09/17 198.02 PL 040407 1982/09/18 198.02 PL 040407 1982/09/19 198.02 PL 040407 1982/09/20 198.02 PL 040407 1982/09/21 198.02 PL 040407 1982/09/22 198.02 PL 040407 1982/09/23 198.02 PL 040407 1982/09/24 198.02 PL 040407 1982/09/25 198.02 PL 040407 1982/09/26 198.02 PL 040407 1982/09/27 198.02 PL 040407 1982/09/28 198.02 PL 040407 1982/09/29 198.02 PL 040407 1982/09/30 198.02 PL 040407 1982/10/01 198.03 PL 040407 1982/10/02 198.06 PL 040407 1982/10/03 198.05 PL 040407 1982/10/04 198.05 PL 040407 1982/10/05 198.03 PL 040407 1982/10/06 198.03 PL 040407 1982/10/07 198.03 PL 040407 1982/10/08 198.03 PL 040407 1982/10/09 198.03 PL 040407 1982/10/10 198.03 PL 040407 1982/10/11 198.02 PL 040407 1982/10/12 198.02 PL 040407 1982/10/13 198.02 PL 040407 1982/10/14 198.02 PL 040407 1982/10/15 198.02 PL 040407 1982/10/16 198.04 PL 040407 1982/10/17 198.03 PL 040407 1982/10/18 198.02 PL 040407 1982/10/19 198.02 PL 040407 1982/10/20 198.02 PL 040407 1982/10/21 198.02 PL 040407 1982/10/22 198.02 PL 040407 1982/10/23 198.02 PL 040407 1982/10/24 198.02 PL 040407 1982/10/25 198.01 PL 040407 1982/10/26 198.01 PL 040407 1982/10/27 198.02 PL 040407 1982/10/28 198.02 PL 040407 1982/10/29 198.02 PL 040407 1982/10/30 198.02 PL 040407 1982/10/31 198.02 PL 040407 1982/11/01 198.02 PL 040407 1982/11/02 198.02 PL 040407 1982/11/03 198.02 PL 040407 1982/11/04 198.03 PL 040407 1982/11/05 198.05 PL 040407 1982/11/06 198.06 PL 040407 1982/11/07 198.05 PL 040407 1982/11/08 198.05 PL 040407 1982/11/09 198.03 PL 040407 1982/11/10 198.03 PL 040407 1982/11/11 198.02 PL 040407 1982/11/12 198.02 PL 040407 1982/11/13 198.01 PL 040407 1982/11/14 198.02 PL 040407 1982/11/15 198.00 PL 040407 1982/11/16 197.96 PL 040407 1982/11/17 197.95 PL 040407 1982/11/18 197.94 PL 040407 1982/11/19 197.92 PL 040407 1982/11/20 197.89 PL 040407 1982/11/21 197.88 PL 040407 1982/11/22 197.87 PL 040407 1982/11/23 197.85 PL 040407 1982/11/24 197.84 PL 040407 1982/11/25 197.84 PL 040407 1982/11/26 197.84 PL 040407 1982/11/27 197.86 PL 040407 1982/11/28 197.86 PL 040407 1982/11/29 197.86 PL 040407 1982/11/30 197.86 PL 040407 1982/12/01 197.86 PL 040407 1982/12/02 197.87 PL 040407 1982/12/03 197.88 PL 040407 1982/12/04 197.88 PL 040407 1982/12/05 197.88 PL 040407 1982/12/06 197.88 PL 040407 1982/12/07 197.88 PL 040407 1982/12/08 197.92 PL 040407 1982/12/09 197.93 PL 040407 1982/12/10 197.94 PL 040407 1982/12/11 197.95 PL 040407 1982/12/12 197.96 PL 040407 1982/12/13 197.98 PL 040407 1982/12/14 197.98 PL 040407 1982/12/15 197.98 PL 040407 1982/12/16 198.00 PL 040407 1982/12/17 198.00 PL 040407 1982/12/18 198.03 PL 040407 1982/12/19 198.03 PL 040407 1982/12/20 198.03 PL 040407 1982/12/21 198.03 PL 040407 1982/12/22 198.03 PL 040407 1982/12/23 198.02 PL 040407 1982/12/24 198.02 PL 040407 1982/12/25 198.02 PL 040407 1982/12/26 198.03 PL 040407 1982/12/27 198.05 PL 040407 1982/12/28 198.06 PL 040407 1982/12/29 198.07 PL 040407 1982/12/30 198.11 PL 040407 1982/12/31 198.11 PL 040407 1983/01/01 198.12 PL 040407 1983/01/02 198.12 PL 040407 1983/01/03 198.12 PL 040407 1983/01/04 198.13 PL 040407 1983/01/05 198.13 PL 040407 1983/01/06 198.13 PL 040407 1983/01/07 198.13 PL 040407 1983/01/08 198.12 PL 040407 1983/01/09 198.12 PL 040407 1983/01/10 198.12 PL 040407 1983/01/11 198.14 PL 040407 1983/01/12 198.17 PL 040407 1983/01/13 198.16 PL 040407 1983/01/14 198.17 PL 040407 1983/01/15 198.14 PL 040407 1983/01/16 198.14 PL 040407 1983/01/17 198.14 PL 040407 1983/01/18 198.12 PL 040407 1983/01/19 198.12 PL 040407 1983/01/20 198.10 PL 040407 1983/01/21 198.08 PL 040407 1983/01/22 198.07 PL 040407 1983/01/23 198.07 PL 040407 1983/01/24 198.06 PL 040407 1983/01/25 198.06 PL 040407 1983/01/26 198.04 PL 040407 1983/01/27 198.03 PL 040407 1983/01/28 198.03 PL 040407 1983/01/29 198.02 PL 040407 1983/01/30 198.01 PL 040407 1983/01/31 197.99 PL 040407 1983/02/01 197.99 PL 040407 1983/02/02 197.98 PL 040407 1983/02/03 197.98 PL 040407 1983/02/04 198.02 PL 040407 1983/02/05 198.02 PL 040407 1983/02/06 198.02 PL 040407 1983/02/07 198.01 PL 040407 1983/02/08 198.01 PL 040407 1983/02/09 198.00 PL 040407 1983/02/10 198.00 PL 040407 1983/02/11 197.98 PL 040407 1983/02/12 197.98 PL 040407 1983/02/13 197.97 PL 040407 1983/02/14 197.96 PL 040407 1983/02/15 197.96 PL 040407 1983/02/16 197.94 PL 040407 1983/02/17 197.92 PL 040407 1983/02/18 197.92 PL 040407 1983/02/19 197.92 PL 040407 1983/02/20 197.91 PL 040407 1983/02/21 197.90 PL 040407 1983/02/22 197.90 PL 040407 1983/02/23 197.88 PL 040407 1983/02/24 197.89 PL 040407 1983/02/25 197.88 PL 040407 1983/02/26 197.87 PL 040407 1983/02/27 197.87 PL 040407 1983/02/28 197.86 PL 040407 1983/03/01 197.86 PL 040407 1983/03/02 197.85 PL 040407 1983/03/03 197.85 PL 040407 1983/03/04 197.82 PL 040407 1983/03/05 197.82 PL 040407 1983/03/06 197.82 PL 040407 1983/03/07 197.81 PL 040407 1983/03/08 197.81 PL 040407 1983/03/09 197.81 PL 040407 1983/03/10 197.80 PL 040407 1983/03/11 197.80 PL 040407 1983/03/12 197.80 PL 040407 1983/03/13 197.79 PL 040407 1983/03/14 197.79 PL 040407 1983/03/15 197.78 PL 040407 1983/03/16 197.78 PL 040407 1983/03/17 197.78 PL 040407 1983/03/18 197.79 PL 040407 1983/03/19 197.82 PL 040407 1983/03/20 197.93 PL 040407 1983/03/21 198.02 PL 040407 1983/03/22 198.06 PL 040407 1983/03/23 198.10 PL 040407 1983/03/24 198.10 PL 040407 1983/03/25 198.14 PL 040407 1983/03/26 198.14 PL 040407 1983/03/27 198.13 PL 040407 1983/03/28 198.13 PL 040407 1983/03/29 198.14 PL 040407 1983/03/30 198.14 PL 040407 1983/03/31 198.13 PL 040407 1983/04/01 198.12 PL 040407 1983/04/02 198.11 PL 040407 1983/04/03 198.11 PL 040407 1983/04/04 198.11 PL 040407 1983/04/05 198.11 PL 040407 1983/04/06 198.10 PL 040407 1983/04/07 198.10 PL 040407 1983/04/08 198.12 PL 040407 1983/04/09 198.14 PL 040407 1983/04/10 198.16 PL 040407 1983/04/11 198.20 PL 040407 1983/04/12 198.21 PL 040407 1983/04/13 198.24 PL 040407 1983/04/14 198.26 PL 040407 1983/04/15 198.30 PL 040407 1983/04/16 198.35 PL 040407 1983/04/17 198.44 PL 040407 1983/04/18 198.48 PL 040407 1983/04/19 198.51 PL 040407 1983/04/20 198.53 PL 040407 1983/04/21 198.53 PL 040407 1983/04/22 198.53 PL 040407 1983/04/23 198.53 PL 040407 1983/04/24 198.53 PL 040407 1983/04/25 198.53 PL 040407 1983/04/26 198.52 PL 040407 1983/04/27 198.53 PL 040407 1983/04/28 198.53 PL 040407 1983/04/29 198.53 PL 040407 1983/04/30 198.53 PL 040407 1983/05/01 198.54 PL 040407 1983/05/02 198.56 PL 040407 1983/05/03 198.62 PL 040407 1983/05/04 198.69 PL 040407 1983/05/05 198.75 PL 040407 1983/05/06 198.79 PL 040407 1983/05/07 198.80 PL 040407 1983/05/08 198.85 PL 040407 1983/05/09 198.92 PL 040407 1983/05/10 198.97 PL 040407 1983/05/11 199.00 PL 040407 1983/05/12 199.04 PL 040407 1983/05/13 199.08 PL 040407 1983/05/14 199.09 PL 040407 1983/05/15 199.14 PL 040407 1983/05/16 199.12 PL 040407 1983/05/17 199.09 PL 040407 1983/05/18 199.07 PL 040407 1983/05/19 199.03 PL 040407 1983/05/20 198.99 PL 040407 1983/05/21 198.95 PL 040407 1983/05/22 198.91 PL 040407 1983/05/23 198.86 PL 040407 1983/05/24 198.82 PL 040407 1983/05/25 198.78 PL 040407 1983/05/26 198.73 PL 040407 1983/05/27 198.72 PL 040407 1983/05/28 198.71 PL 040407 1983/05/29 198.67 PL 040407 1983/05/30 198.64 PL 040407 1983/05/31 198.63 PL 040407 1983/06/01 198.62 PL 040407 1983/06/02 198.60 PL 040407 1983/06/03 198.59 PL 040407 1983/06/04 198.55 PL 040407 1983/06/05 198.54 PL 040407 1983/06/06 198.50 PL 040407 1983/06/07 198.49 PL 040407 1983/06/08 198.48 PL 040407 1983/06/09 198.45 PL 040407 1983/06/10 198.43 PL 040407 1983/06/11 198.40 PL 040407 1983/06/12 198.39 PL 040407 1983/06/13 198.36 PL 040407 1983/06/14 198.44 PL 040407 1983/06/15 198.45 PL 040407 1983/06/16 198.48 PL 040407 1983/06/17 198.49 PL 040407 1983/06/18 198.49 PL 040407 1983/06/19 198.49 PL 040407 1983/06/20 198.49 PL 040407 1983/06/21 198.45 PL 040407 1983/06/22 198.42 PL 040407 1983/06/23 198.39 PL 040407 1983/06/24 198.36 PL 040407 1983/06/25 198.35 PL 040407 1983/06/26 198.31 PL 040407 1983/06/27 198.30 PL 040407 1983/06/28 198.30 PL 040407 1983/06/29 198.27 PL 040407 1983/06/30 198.25 PL 040407 1983/07/01 198.20 PL 040407 1983/07/02 198.20 PL 040407 1983/07/03 198.17 PL 040407 1983/07/04 198.16 PL 040407 1983/07/05 198.17 PL 040407 1983/07/06 198.15 PL 040407 1983/07/07 198.13 PL 040407 1983/07/08 198.12 PL 040407 1983/07/09 198.12 PL 040407 1983/07/10 198.12 PL 040407 1983/07/11 198.12 PL 040407 1983/07/12 198.12 PL 040407 1983/07/13 198.12 PL 040407 1983/07/14 198.12 PL 040407 1983/07/15 198.12 PL 040407 1983/07/16 198.12 PL 040407 1983/07/17 198.12 PL 040407 1983/07/18 198.12 PL 040407 1983/07/19 198.12 PL 040407 1983/07/20 198.11 PL 040407 1983/07/21 198.11 PL 040407 1983/07/22 198.11 PL 040407 1983/07/23 198.11 PL 040407 1983/07/24 198.11 PL 040407 1983/07/25 198.10 PL 040407 1983/07/26 198.09 PL 040407 1983/07/27 198.08 PL 040407 1983/07/28 198.07 PL 040407 1983/07/29 198.06 PL 040407 1983/07/30 198.07 PL 040407 1983/07/31 198.08 PL 040407 1983/08/01 198.08 PL 040407 1983/08/02 198.07 PL 040407 1983/08/03 198.09 PL 040407 1983/08/04 198.08 PL 040407 1983/08/05 198.08 PL 040407 1983/08/06 198.07 PL 040407 1983/08/07 198.07 PL 040407 1983/08/08 198.06 PL 040407 1983/08/09 198.07 PL 040407 1983/08/10 198.07 PL 040407 1983/08/11 198.06 PL 040407 1983/08/12 198.06 PL 040407 1983/08/13 198.05 PL 040407 1983/08/14 198.03 PL 040407 1983/08/15 198.02 PL 040407 1983/08/16 198.02 PL 040407 1983/08/17 198.01 PL 040407 1983/08/18 198.01 PL 040407 1983/08/19 198.01 PL 040407 1983/08/20 198.00 PL 040407 1983/08/21 198.00 PL 040407 1983/08/22 197.98 PL 040407 1983/08/23 197.98 PL 040407 1983/08/24 197.97 PL 040407 1983/08/25 197.96 PL 040407 1983/08/26 197.96 PL 040407 1983/08/27 197.94 PL 040407 1983/08/28 197.94 PL 040407 1983/08/29 197.94 PL 040407 1983/08/30 197.94 PL 040407 1983/08/31 197.93 PL 040407 1983/09/01 197.93 PL 040407 1983/09/02 197.93 PL 040407 1983/09/03 197.92 PL 040407 1983/09/04 197.91 PL 040407 1983/09/05 197.90 PL 040407 1983/09/06 197.89 PL 040407 1983/09/07 197.89 PL 040407 1983/09/08 197.88 PL 040407 1983/09/09 197.88 PL 040407 1983/09/10 197.87 PL 040407 1983/09/11 197.86 PL 040407 1983/09/12 197.86 PL 040407 1983/09/13 197.86 PL 040407 1983/09/14 197.85 PL 040407 1983/09/15 197.83 PL 040407 1983/09/16 197.83 PL 040407 1983/09/17 197.82 PL 040407 1983/09/18 197.82 PL 040407 1983/09/19 197.82 PL 040407 1983/09/20 197.82 PL 040407 1983/09/21 197.81 PL 040407 1983/09/22 197.83 PL 040407 1983/09/23 197.83 PL 040407 1983/09/24 197.82 PL 040407 1983/09/25 197.82 PL 040407 1983/09/26 197.82 PL 040407 1983/09/27 197.81 PL 040407 1983/09/28 197.81 PL 040407 1983/09/29 197.80 PL 040407 1983/09/30 197.80 PL 040407 1983/10/01 197.80 PL 040407 1983/10/02 197.79 PL 040407 1983/10/03 197.79 PL 040407 1983/10/04 197.79 PL 040407 1983/10/05 197.80 PL 040407 1983/10/06 197.83 PL 040407 1983/10/07 197.84 PL 040407 1983/10/08 197.84 PL 040407 1983/10/09 197.86 PL 040407 1983/10/10 197.86 PL 040407 1983/10/11 197.86 PL 040407 1983/10/12 197.86 PL 040407 1983/10/13 197.86 PL 040407 1983/10/14 197.86 PL 040407 1983/10/15 197.87 PL 040407 1983/10/16 197.87 PL 040407 1983/10/17 197.87 PL 040407 1983/10/18 197.87 PL 040407 1983/10/19 197.87 PL 040407 1983/10/20 197.87 PL 040407 1983/10/21 197.86 PL 040407 1983/10/22 197.86 PL 040407 1983/10/23 197.85 PL 040407 1983/10/24 197.86 PL 040407 1983/10/25 197.85 PL 040407 1983/10/26 197.85 PL 040407 1983/10/27 197.85 PL 040407 1983/10/28 197.86 PL 040407 1983/10/29 197.87 PL 040407 1983/10/30 197.87 PL 040407 1983/10/31 197.86 PL 040407 1983/11/01 197.85 PL 040407 1983/11/02 197.87 PL 040407 1983/11/03 197.85 PL 040407 1983/11/04 197.89 PL 040407 1983/11/05 197.93 PL 040407 1983/11/06 197.96 PL 040407 1983/11/07 197.98 PL 040407 1983/11/08 197.96 PL 040407 1983/11/09 198.02 PL 040407 1983/11/10 198.03 PL 040407 1983/11/11 198.05 PL 040407 1983/11/12 198.10 PL 040407 1983/11/13 198.10 PL 040407 1983/11/14 198.11 PL 040407 1983/11/15 198.11 PL 040407 1983/11/16 198.12 PL 040407 1983/11/17 198.15 PL 040407 1983/11/18 198.12 PL 040407 1983/11/19 198.09 PL 040407 1983/11/20 198.07 PL 040407 1983/11/21 198.04 PL 040407 1983/11/22 198.03 PL 040407 1983/11/23 198.02 PL 040407 1983/11/24 198.02 PL 040407 1983/11/25 198.01 PL 040407 1983/11/26 198.02 PL 040407 1983/11/27 198.01 PL 040407 1983/11/28 198.00 PL 040407 1983/11/29 197.99 PL 040407 1983/11/30 197.99 PL 040407 1983/12/01 197.99 PL 040407 1983/12/02 197.99 PL 040407 1983/12/03 197.99 PL 040407 1983/12/04 197.99 PL 040407 1983/12/05 197.99 PL 040407 1983/12/06 197.99 PL 040407 1983/12/07 197.99 PL 040407 1983/12/08 197.99 PL 040407 1983/12/09 197.98 PL 040407 1983/12/10 197.98 PL 040407 1983/12/11 197.97 PL 040407 1983/12/12 197.96 PL 040407 1983/12/13 197.98 PL 040407 1983/12/14 197.99 PL 040407 1983/12/15 197.99 PL 040407 1983/12/16 198.00 PL 040407 1983/12/17 198.00 PL 040407 1983/12/18 198.01 PL 040407 1983/12/19 198.00 PL 040407 1983/12/20 198.00 PL 040407 1983/12/21 197.99 PL 040407 1983/12/22 197.98 PL 040407 1983/12/23 198.02 PL 040407 1983/12/24 198.02 PL 040407 1983/12/25 198.02 PL 040407 1983/12/26 198.02 PL 040407 1983/12/27 198.01 PL 040407 1983/12/28 198.00 PL 040407 1983/12/29 198.01 PL 040407 1983/12/30 198.00 PL 040407 1983/12/31 198.00 PL 040407 1984/01/01 198.00 PL 040407 1984/01/02 198.00 PL 040407 1984/01/03 197.99 PL 040407 1984/01/04 197.99 PL 040407 1984/01/05 198.00 PL 040407 1984/01/06 198.00 PL 040407 1984/01/07 197.99 PL 040407 1984/01/08 197.99 PL 040407 1984/01/09 197.99 PL 040407 1984/01/10 197.99 PL 040407 1984/01/11 197.98 PL 040407 1984/01/12 197.98 PL 040407 1984/01/13 197.96 PL 040407 1984/01/14 197.95 PL 040407 1984/01/15 197.95 PL 040407 1984/01/16 197.95 PL 040407 1984/01/17 197.95 PL 040407 1984/01/18 197.95 PL 040407 1984/01/19 197.95 PL 040407 1984/01/20 197.95 PL 040407 1984/01/21 197.94 PL 040407 1984/01/22 197.94 PL 040407 1984/01/23 197.93 PL 040407 1984/01/24 197.92 PL 040407 1984/01/25 197.92 PL 040407 1984/01/26 197.92 PL 040407 1984/01/27 197.92 PL 040407 1984/01/28 197.91 PL 040407 1984/01/29 197.91 PL 040407 1984/01/30 197.91 PL 040407 1984/01/31 197.91 PL 040407 1984/02/01 197.90 PL 040407 1984/02/02 197.90 PL 040407 1984/02/03 197.90 PL 040407 1984/02/04 197.90 PL 040407 1984/02/05 197.90 PL 040407 1984/02/06 197.89 PL 040407 1984/02/07 197.89 PL 040407 1984/02/08 197.88 PL 040407 1984/02/09 197.88 PL 040407 1984/02/10 197.87 PL 040407 1984/02/11 197.86 PL 040407 1984/02/12 197.86 PL 040407 1984/02/13 197.85 PL 040407 1984/02/14 197.85 PL 040407 1984/02/15 197.86 PL 040407 1984/02/16 197.88 PL 040407 1984/02/17 197.90 PL 040407 1984/02/18 197.92 PL 040407 1984/02/19 197.94 PL 040407 1984/02/20 197.94 PL 040407 1984/02/21 197.98 PL 040407 1984/02/22 197.98 PL 040407 1984/02/23 197.99 PL 040407 1984/02/24 197.99 PL 040407 1984/02/25 197.99 PL 040407 1984/02/26 198.00 PL 040407 1984/02/27 198.01 PL 040407 1984/02/28 198.02 PL 040407 1984/02/29 198.03 PL 040407 1984/03/01 198.03 PL 040407 1984/03/02 198.04 PL 040407 1984/03/03 198.04 PL 040407 1984/03/04 198.03 PL 040407 1984/03/05 198.03 PL 040407 1984/03/06 198.03 PL 040407 1984/03/07 198.03 PL 040407 1984/03/08 198.02 PL 040407 1984/03/09 198.01 PL 040407 1984/03/10 198.00 PL 040407 1984/03/11 197.99 PL 040407 1984/03/12 197.99 PL 040407 1984/03/13 197.98 PL 040407 1984/03/14 197.98 PL 040407 1984/03/15 197.98 PL 040407 1984/03/16 197.97 PL 040407 1984/03/17 197.97 PL 040407 1984/03/18 197.95 PL 040407 1984/03/19 197.94 PL 040407 1984/03/20 197.94 PL 040407 1984/03/21 197.93 PL 040407 1984/03/22 197.93 PL 040407 1984/03/23 197.93 PL 040407 1984/03/24 197.93 PL 040407 1984/03/25 197.93 PL 040407 1984/03/26 197.93 PL 040407 1984/03/27 197.93 PL 040407 1984/03/28 197.93 PL 040407 1984/03/29 197.92 PL 040407 1984/03/30 197.93 PL 040407 1984/03/31 197.93 PL 040407 1984/04/01 197.93 PL 040407 1984/04/02 197.93 PL 040407 1984/04/03 197.93 PL 040407 1984/04/04 197.93 PL 040407 1984/04/05 197.94 PL 040407 1984/04/06 198.06 PL 040407 1984/04/07 198.21 PL 040407 1984/04/08 198.34 PL 040407 1984/04/09 198.41 PL 040407 1984/04/10 198.46 PL 040407 1984/04/11 198.50 PL 040407 1984/04/12 198.54 PL 040407 1984/04/13 198.59 PL 040407 1984/04/14 198.65 PL 040407 1984/04/15 198.69 PL 040407 1984/04/16 198.73 PL 040407 1984/04/17 198.82 PL 040407 1984/04/18 198.95 PL 040407 1984/04/19 199.01 PL 040407 1984/04/20 199.04 PL 040407 1984/04/21 199.09 PL 040407 1984/04/22 199.09 PL 040407 1984/04/23 199.09 PL 040407 1984/04/24 199.09 PL 040407 1984/04/25 199.06 PL 040407 1984/04/26 199.05 PL 040407 1984/04/27 199.02 PL 040407 1984/04/28 198.99 PL 040407 1984/04/29 198.95 PL 040407 1984/04/30 198.91 PL 040407 1984/05/01 198.86 PL 040407 1984/05/02 198.82 PL 040407 1984/05/03 198.78 PL 040407 1984/05/04 198.73 PL 040407 1984/05/05 198.71 PL 040407 1984/05/06 198.65 PL 040407 1984/05/07 198.62 PL 040407 1984/05/08 198.58 PL 040407 1984/05/09 198.57 PL 040407 1984/05/10 198.54 PL 040407 1984/05/11 198.54 PL 040407 1984/05/12 198.50 PL 040407 1984/05/13 198.49 PL 040407 1984/05/14 198.48 PL 040407 1984/05/15 198.46 PL 040407 1984/05/16 198.44 PL 040407 1984/05/17 198.40 PL 040407 1984/05/18 198.38 PL 040407 1984/05/19 198.36 PL 040407 1984/05/20 198.32 PL 040407 1984/05/21 198.31 PL 040407 1984/05/22 198.29 PL 040407 1984/05/23 198.27 PL 040407 1984/05/24 198.27 PL 040407 1984/05/25 198.27 PL 040407 1984/05/26 198.25 PL 040407 1984/05/27 198.26 PL 040407 1984/05/28 198.24 PL 040407 1984/05/29 198.23 PL 040407 1984/05/30 198.23 PL 040407 1984/05/31 198.22 PL 040407 1984/06/01 198.22 PL 040407 1984/06/02 198.21 PL 040407 1984/06/03 198.20 PL 040407 1984/06/04 198.18 PL 040407 1984/06/05 198.18 PL 040407 1984/06/06 198.16 PL 040407 1984/06/07 198.14 PL 040407 1984/06/08 198.14 PL 040407 1984/06/09 198.13 PL 040407 1984/06/10 198.12 PL 040407 1984/06/11 198.11 PL 040407 1984/06/12 198.12 PL 040407 1984/06/13 198.09 PL 040407 1984/06/14 198.09 PL 040407 1984/06/15 198.09 PL 040407 1984/06/16 198.09 PL 040407 1984/06/17 198.09 PL 040407 1984/06/18 198.09 PL 040407 1984/06/19 198.11 PL 040407 1984/06/20 198.12 PL 040407 1984/06/21 198.11 PL 040407 1984/06/22 198.12 PL 040407 1984/06/23 198.10 PL 040407 1984/06/24 198.09 PL 040407 1984/06/25 198.13 PL 040407 1984/06/26 198.15 PL 040407 1984/06/27 198.16 PL 040407 1984/06/28 198.15 PL 040407 1984/06/29 198.15 PL 040407 1984/06/30 198.15 PL 040407 1984/07/01 198.14 PL 040407 1984/07/02 198.12 PL 040407 1984/07/03 198.11 PL 040407 1984/07/04 198.09 PL 040407 1984/07/05 198.07 PL 040407 1984/07/06 198.05 PL 040407 1984/07/07 198.08 PL 040407 1984/07/08 198.09 PL 040407 1984/07/09 198.08 PL 040407 1984/07/10 198.08 PL 040407 1984/07/11 198.08 PL 040407 1984/07/12 198.11 PL 040407 1984/07/13 198.11 PL 040407 1984/07/14 198.11 PL 040407 1984/07/15 198.11 PL 040407 1984/07/16 198.12 PL 040407 1984/07/17 198.12 PL 040407 1984/07/18 198.12 PL 040407 1984/07/19 198.13 PL 040407 1984/07/20 198.13 PL 040407 1984/07/21 198.14 PL 040407 1984/07/22 198.16 PL 040407 1984/07/23 198.16 PL 040407 1984/07/24 198.17 PL 040407 1984/07/25 198.18 PL 040407 1984/07/26 198.18 PL 040407 1984/07/27 198.20 PL 040407 1984/07/28 198.21 PL 040407 1984/07/29 198.19 PL 040407 1984/07/30 198.19 PL 040407 1984/07/31 198.15 PL 040407 1984/08/01 198.14 PL 040407 1984/08/02 198.13 PL 040407 1984/08/03 198.12 PL 040407 1984/08/04 198.11 PL 040407 1984/08/05 198.10 PL 040407 1984/08/06 198.09 PL 040407 1984/08/07 198.08 PL 040407 1984/08/08 198.08 PL 040407 1984/08/09 198.08 PL 040407 1984/08/10 198.07 PL 040407 1984/08/11 198.07 PL 040407 1984/08/12 198.06 PL 040407 1984/08/13 198.06 PL 040407 1984/08/14 198.06 PL 040407 1984/08/15 198.07 PL 040407 1984/08/16 198.08 PL 040407 1984/08/17 198.09 PL 040407 1984/08/18 198.08 PL 040407 1984/08/19 198.08 PL 040407 1984/08/20 198.09 PL 040407 1984/08/21 198.08 PL 040407 1984/08/22 198.08 PL 040407 1984/08/23 198.08 PL 040407 1984/08/24 198.12 PL 040407 1984/08/25 198.15 PL 040407 1984/08/26 198.16 PL 040407 1984/08/27 198.16 PL 040407 1984/08/28 198.16 PL 040407 1984/08/29 198.16 PL 040407 1984/08/30 198.16 PL 040407 1984/08/31 198.18 PL 040407 1984/09/01 198.18 PL 040407 1984/09/02 198.18 PL 040407 1984/09/03 198.18 PL 040407 1984/09/04 198.17 PL 040407 1984/09/05 198.17 PL 040407 1984/09/06 198.16 PL 040407 1984/09/07 198.15 PL 040407 1984/09/08 198.13 PL 040407 1984/09/09 198.12 PL 040407 1984/09/10 198.12 PL 040407 1984/09/11 198.11 PL 040407 1984/09/12 198.11 PL 040407 1984/09/13 198.11 PL 040407 1984/09/14 198.09 PL 040407 1984/09/15 198.08 PL 040407 1984/09/16 198.07 PL 040407 1984/09/17 198.06 PL 040407 1984/09/18 198.04 PL 040407 1984/09/19 198.03 PL 040407 1984/09/20 198.03 PL 040407 1984/09/21 198.02 PL 040407 1984/09/22 198.00 PL 040407 1984/09/23 197.98 PL 040407 1984/09/24 197.98 PL 040407 1984/09/25 197.97 PL 040407 1984/09/26 197.97 PL 040407 1984/09/27 197.96 PL 040407 1984/09/28 197.94 PL 040407 1984/09/29 197.93 PL 040407 1984/09/30 197.92 PL 040407 1984/10/01 197.91 PL 040407 1984/10/02 197.90 PL 040407 1984/10/03 197.89 PL 040407 1984/10/04 197.89 PL 040407 1984/10/05 197.89 PL 040407 1984/10/06 197.88 PL 040407 1984/10/07 197.87 PL 040407 1984/10/08 197.85 PL 040407 1984/10/09 197.85 PL 040407 1984/10/10 197.85 PL 040407 1984/10/11 197.85 PL 040407 1984/10/12 197.84 PL 040407 1984/10/13 197.84 PL 040407 1984/10/14 197.84 PL 040407 1984/10/15 197.84 PL 040407 1984/10/16 197.84 PL 040407 1984/10/17 197.83 PL 040407 1984/10/18 197.83 PL 040407 1984/10/19 197.83 PL 040407 1984/10/20 197.83 PL 040407 1984/10/21 197.83 PL 040407 1984/10/22 197.83 PL 040407 1984/10/23 197.83 PL 040407 1984/10/24 197.83 PL 040407 1984/10/25 197.83 PL 040407 1984/10/26 197.84 PL 040407 1984/10/27 197.84 PL 040407 1984/10/28 197.84 PL 040407 1984/10/29 197.85 PL 040407 1984/10/30 197.85 PL 040407 1984/10/31 197.85 PL 040407 1984/11/01 197.85 PL 040407 1984/11/02 197.85 PL 040407 1984/11/03 197.85 PL 040407 1984/11/04 197.85 PL 040407 1984/11/05 197.85 PL 040407 1984/11/06 197.85 PL 040407 1984/11/07 197.86 PL 040407 1984/11/08 197.86 PL 040407 1984/11/09 197.86 PL 040407 1984/11/10 197.86 PL 040407 1984/11/11 197.88 PL 040407 1984/11/12 197.90 PL 040407 1984/11/13 197.92 PL 040407 1984/11/14 197.94 PL 040407 1984/11/15 197.94 PL 040407 1984/11/16 197.94 PL 040407 1984/11/17 197.96 PL 040407 1984/11/18 197.98 PL 040407 1984/11/19 197.98 PL 040407 1984/11/20 197.99 PL 040407 1984/11/21 197.99 PL 040407 1984/11/22 197.99 PL 040407 1984/11/23 198.00 PL 040407 1984/11/24 198.01 PL 040407 1984/11/25 198.02 PL 040407 1984/11/26 198.02 PL 040407 1984/11/27 198.04 PL 040407 1984/11/28 198.07 PL 040407 1984/11/29 198.10 PL 040407 1984/11/30 198.13 PL 040407 1984/12/01 198.17 PL 040407 1984/12/02 198.18 PL 040407 1984/12/03 198.21 PL 040407 1984/12/04 198.24 PL 040407 1984/12/05 198.26 PL 040407 1984/12/06 198.26 PL 040407 1984/12/07 198.30 PL 040407 1984/12/08 198.31 PL 040407 1984/12/09 198.31 PL 040407 1984/12/10 198.32 PL 040407 1984/12/11 198.32 PL 040407 1984/12/12 198.33 PL 040407 1984/12/13 198.34 PL 040407 1984/12/14 198.36 PL 040407 1984/12/15 198.36 PL 040407 1984/12/16 198.36 PL 040407 1984/12/17 198.37 PL 040407 1984/12/18 198.37 PL 040407 1984/12/19 198.38 PL 040407 1984/12/20 198.40 PL 040407 1984/12/21 198.40 PL 040407 1984/12/22 198.40 PL 040407 1984/12/23 198.39 PL 040407 1984/12/24 198.37 PL 040407 1984/12/25 198.36 PL 040407 1984/12/26 198.36 PL 040407 1984/12/27 198.34 PL 040407 1984/12/28 198.33 PL 040407 1984/12/29 198.32 PL 040407 1984/12/30 198.31 PL 040407 1984/12/31 198.30 PL 040407 1985/01/01 198.28 PL 040407 1985/01/02 198.30 PL 040407 1985/01/03 198.28 PL 040407 1985/01/04 198.27 PL 040407 1985/01/05 198.27 PL 040407 1985/01/06 198.27 PL 040407 1985/01/07 198.25 PL 040407 1985/01/08 198.24 PL 040407 1985/01/09 198.24 PL 040407 1985/01/10 198.23 PL 040407 1985/01/11 198.22 PL 040407 1985/01/12 198.22 PL 040407 1985/01/13 198.20 PL 040407 1985/01/14 198.19 PL 040407 1985/01/15 198.19 PL 040407 1985/01/16 198.19 PL 040407 1985/01/17 198.18 PL 040407 1985/01/18 198.18 PL 040407 1985/01/19 198.17 PL 040407 1985/01/20 198.16 PL 040407 1985/01/21 198.15 PL 040407 1985/01/22 198.14 PL 040407 1985/01/23 198.14 PL 040407 1985/01/24 198.13 PL 040407 1985/01/25 198.12 PL 040407 1985/01/26 198.11 PL 040407 1985/01/27 198.10 PL 040407 1985/01/28 198.10 PL 040407 1985/01/29 198.10 PL 040407 1985/01/30 198.09 PL 040407 1985/01/31 198.09 PL 040407 1985/02/01 198.07 PL 040407 1985/02/02 198.07 PL 040407 1985/02/03 198.06 PL 040407 1985/02/04 198.05 PL 040407 1985/02/05 198.05 PL 040407 1985/02/06 198.05 PL 040407 1985/02/07 198.05 PL 040407 1985/02/08 198.04 PL 040407 1985/02/09 198.04 PL 040407 1985/02/10 198.03 PL 040407 1985/02/11 198.02 PL 040407 1985/02/12 198.01 PL 040407 1985/02/13 198.01 PL 040407 1985/02/14 198.01 PL 040407 1985/02/15 198.01 PL 040407 1985/02/16 198.01 PL 040407 1985/02/17 198.01 PL 040407 1985/02/18 198.01 PL 040407 1985/02/19 198.00 PL 040407 1985/02/20 198.00 PL 040407 1985/02/21 198.00 PL 040407 1985/02/22 198.00 PL 040407 1985/02/23 198.00 PL 040407 1985/02/24 198.00 PL 040407 1985/02/25 198.01 PL 040407 1985/02/26 198.02 PL 040407 1985/02/27 198.04 PL 040407 1985/02/28 198.05 PL 040407 1985/03/01 198.05 PL 040407 1985/03/02 198.05 PL 040407 1985/03/03 198.06 PL 040407 1985/03/04 198.07 PL 040407 1985/03/05 198.08 PL 040407 1985/03/06 198.09 PL 040407 1985/03/07 198.09 PL 040407 1985/03/08 198.09 PL 040407 1985/03/09 198.10 PL 040407 1985/03/10 198.10 PL 040407 1985/03/11 040407 1985/03/12 040407 1985/03/13 040407 1985/03/14 040407 1985/03/15 198.15 PL 040407 1985/03/16 040407 1985/03/17 040407 1985/03/18 040407 1985/03/19 040407 1985/03/20 040407 1985/03/21 040407 1985/03/22 040407 1985/03/23 040407 1985/03/24 040407 1985/03/25 040407 1985/03/26 040407 1985/03/27 040407 1985/03/28 040407 1985/03/29 040407 1985/03/30 040407 1985/03/31 040407 1985/04/01 040407 1985/04/02 040407 1985/04/03 040407 1985/04/04 040407 1985/04/05 040407 1985/04/06 040407 1985/04/07 040407 1985/04/08 040407 1985/04/09 040407 1985/04/10 040407 1985/04/11 040407 1985/04/12 040407 1985/04/13 040407 1985/04/14 040407 1985/04/15 040407 1985/04/16 040407 1985/04/17 040407 1985/04/18 040407 1985/04/19 040407 1985/04/20 040407 1985/04/21 040407 1985/04/22 040407 1985/04/23 040407 1985/04/24 040407 1985/04/25 040407 1985/04/26 040407 1985/04/27 040407 1985/04/28 040407 1985/04/29 040407 1985/04/30 040407 1985/05/01 040407 1985/05/02 040407 1985/05/03 040407 1985/05/04 040407 1985/05/05 040407 1985/05/06 040407 1985/05/07 040407 1985/05/08 040407 1985/05/09 040407 1985/05/10 040407 1985/05/11 040407 1985/05/12 040407 1985/05/13 040407 1985/05/14 040407 1985/05/15 040407 1985/05/16 040407 1985/05/17 040407 1985/05/18 198.52 PL 040407 1985/05/19 198.50 PL 040407 1985/05/20 198.45 PL 040407 1985/05/21 198.44 PL 040407 1985/05/22 198.41 PL 040407 1985/05/23 198.39 PL 040407 1985/05/24 198.36 PL 040407 1985/05/25 198.32 PL 040407 1985/05/26 198.29 PL 040407 1985/05/27 198.29 PL 040407 1985/05/28 198.28 PL 040407 1985/05/29 198.28 PL 040407 1985/05/30 198.28 PL 040407 1985/05/31 198.27 PL 040407 1985/06/01 198.27 PL 040407 1985/06/02 198.27 PL 040407 1985/06/03 198.27 PL 040407 1985/06/04 198.26 PL 040407 1985/06/05 198.26 PL 040407 1985/06/06 198.26 PL 040407 1985/06/07 198.26 PL 040407 1985/06/08 198.26 PL 040407 1985/06/09 198.26 PL 040407 1985/06/10 198.27 PL 040407 1985/06/11 198.26 PL 040407 1985/06/12 198.26 PL 040407 1985/06/13 198.24 PL 040407 1985/06/14 198.25 PL 040407 1985/06/15 198.26 PL 040407 1985/06/16 198.27 PL 040407 1985/06/17 198.27 PL 040407 1985/06/18 198.27 PL 040407 1985/06/19 198.27 PL 040407 1985/06/20 198.28 PL 040407 1985/06/21 198.28 PL 040407 1985/06/22 198.28 PL 040407 1985/06/23 198.27 PL 040407 1985/06/24 198.28 PL 040407 1985/06/25 198.29 PL 040407 1985/06/26 198.29 PL 040407 1985/06/27 198.26 PL 040407 1985/06/28 198.24 PL 040407 1985/06/29 198.26 PL 040407 1985/06/30 198.25 PL 040407 1985/07/01 198.25 PL 040407 1985/07/02 198.24 PL 040407 1985/07/03 198.23 PL 040407 1985/07/04 198.23 PL 040407 1985/07/05 198.23 PL 040407 1985/07/06 198.23 PL 040407 1985/07/07 198.22 PL 040407 1985/07/08 198.22 PL 040407 1985/07/09 198.22 PL 040407 1985/07/10 198.20 PL 040407 1985/07/11 198.21 PL 040407 1985/07/12 198.22 PL 040407 1985/07/13 198.23 PL 040407 1985/07/14 198.24 PL 040407 1985/07/15 198.25 PL 040407 1985/07/16 198.26 PL 040407 1985/07/17 198.26 PL 040407 1985/07/18 198.27 PL 040407 1985/07/19 198.27 PL 040407 1985/07/20 198.27 PL 040407 1985/07/21 198.28 PL 040407 1985/07/22 198.27 PL 040407 1985/07/23 198.27 PL 040407 1985/07/24 198.27 PL 040407 1985/07/25 198.26 PL 040407 1985/07/26 198.25 PL 040407 1985/07/27 198.26 PL 040407 1985/07/28 198.26 PL 040407 1985/07/29 198.24 PL 040407 1985/07/30 198.22 PL 040407 1985/07/31 198.20 PL 040407 1985/08/01 198.19 PL 040407 1985/08/02 198.18 PL 040407 1985/08/03 198.18 PL 040407 1985/08/04 198.17 PL 040407 1985/08/05 198.16 PL 040407 1985/08/06 198.17 PL 040407 1985/08/07 198.17 PL 040407 1985/08/08 198.17 PL 040407 1985/08/09 198.17 PL 040407 1985/08/10 198.19 PL 040407 1985/08/11 198.19 PL 040407 1985/08/12 198.19 PL 040407 1985/08/13 198.19 PL 040407 1985/08/14 198.18 PL 040407 1985/08/15 198.18 PL 040407 1985/08/16 198.18 PL 040407 1985/08/17 198.18 PL 040407 1985/08/18 198.17 PL 040407 1985/08/19 198.16 PL 040407 1985/08/20 198.17 PL 040407 1985/08/21 198.17 PL 040407 1985/08/22 198.17 PL 040407 1985/08/23 198.16 PL 040407 1985/08/24 198.16 PL 040407 1985/08/25 198.14 PL 040407 1985/08/26 198.15 PL 040407 1985/08/27 198.14 PL 040407 1985/08/28 198.15 PL 040407 1985/08/29 198.16 PL 040407 1985/08/30 198.14 PL 040407 1985/08/31 198.14 PL 040407 1985/09/01 198.13 PL 040407 1985/09/02 198.12 PL 040407 1985/09/03 198.13 PL 040407 1985/09/04 198.12 PL 040407 1985/09/05 198.12 PL 040407 1985/09/06 198.12 PL 040407 1985/09/07 198.11 PL 040407 1985/09/08 198.11 PL 040407 1985/09/09 198.11 PL 040407 1985/09/10 198.10 PL 040407 1985/09/11 198.09 PL 040407 1985/09/12 198.09 PL 040407 1985/09/13 198.08 PL 040407 1985/09/14 198.08 PL 040407 1985/09/15 198.07 PL 040407 1985/09/16 198.07 PL 040407 1985/09/17 198.07 PL 040407 1985/09/18 198.07 PL 040407 1985/09/19 198.07 PL 040407 1985/09/20 198.06 PL 040407 1985/09/21 198.06 PL 040407 1985/09/22 198.06 PL 040407 1985/09/23 198.04 PL 040407 1985/09/24 198.04 PL 040407 1985/09/25 198.04 PL 040407 1985/09/26 198.03 PL 040407 1985/09/27 198.03 PL 040407 1985/09/28 198.07 PL 040407 1985/09/29 198.04 PL 040407 1985/09/30 198.04 PL 040407 1985/10/01 198.04 PL 040407 1985/10/02 198.04 PL 040407 1985/10/03 198.05 PL 040407 1985/10/04 198.05 PL 040407 1985/10/05 198.04 PL 040407 1985/10/06 198.05 PL 040407 1985/10/07 198.04 PL 040407 1985/10/08 198.04 PL 040407 1985/10/09 198.03 PL 040407 1985/10/10 198.03 PL 040407 1985/10/11 198.04 PL 040407 1985/10/12 198.04 PL 040407 1985/10/13 198.03 PL 040407 1985/10/14 198.05 PL 040407 1985/10/15 198.06 PL 040407 1985/10/16 198.07 PL 040407 1985/10/17 198.07 PL 040407 1985/10/18 198.07 PL 040407 1985/10/19 198.07 PL 040407 1985/10/20 198.07 PL 040407 1985/10/21 198.06 PL 040407 1985/10/22 198.06 PL 040407 1985/10/23 198.05 PL 040407 1985/10/24 198.06 PL 040407 1985/10/25 198.07 PL 040407 1985/10/26 198.07 PL 040407 1985/10/27 198.07 PL 040407 1985/10/28 198.08 PL 040407 1985/10/29 198.08 PL 040407 1985/10/30 198.07 PL 040407 1985/10/31 198.06 PL 040407 1985/11/01 198.04 PL 040407 1985/11/02 198.06 PL 040407 1985/11/03 198.06 PL 040407 1985/11/04 198.06 PL 040407 1985/11/05 198.06 PL 040407 1985/11/06 198.07 PL 040407 1985/11/07 198.06 PL 040407 1985/11/08 198.06 PL 040407 1985/11/09 198.06 PL 040407 1985/11/10 198.06 PL 040407 1985/11/11 198.06 PL 040407 1985/11/12 198.07 PL 040407 1985/11/13 198.06 PL 040407 1985/11/14 198.07 PL 040407 1985/11/15 198.07 PL 040407 1985/11/16 198.07 PL 040407 1985/11/17 198.07 PL 040407 1985/11/18 198.07 PL 040407 1985/11/19 198.08 PL 040407 1985/11/20 198.08 PL 040407 1985/11/21 198.11 PL 040407 1985/11/22 198.10 PL 040407 1985/11/23 198.12 PL 040407 1985/11/24 198.12 PL 040407 1985/11/25 198.12 PL 040407 1985/11/26 198.12 PL 040407 1985/11/27 198.13 PL 040407 1985/11/28 198.11 PL 040407 1985/11/29 198.09 PL 040407 1985/11/30 198.06 PL 040407 1985/12/01 198.06 PL 040407 1985/12/02 198.06 PL 040407 1985/12/03 198.06 PL 040407 1985/12/04 198.03 PL 040407 1985/12/05 198.02 PL 040407 1985/12/06 198.02 PL 040407 1985/12/07 198.01 PL 040407 1985/12/08 198.00 PL 040407 1985/12/09 198.00 PL 040407 1985/12/10 198.00 PL 040407 1985/12/11 197.99 PL 040407 1985/12/12 197.99 PL 040407 1985/12/13 197.98 PL 040407 1985/12/14 197.98 PL 040407 1985/12/15 197.98 PL 040407 1985/12/16 197.98 PL 040407 1985/12/17 197.98 PL 040407 1985/12/18 197.97 PL 040407 1985/12/19 197.94 PL 040407 1985/12/20 197.92 PL 040407 1985/12/21 197.92 PL 040407 1985/12/22 197.91 PL 040407 1985/12/23 197.89 PL 040407 1985/12/24 197.89 PL 040407 1985/12/25 197.89 PL 040407 1985/12/26 197.88 PL 040407 1985/12/27 197.88 PL 040407 1985/12/28 197.87 PL 040407 1985/12/29 197.87 PL 040407 1985/12/30 197.86 PL 040407 1985/12/31 197.84 PL 040407 1986/01/01 197.84 PL 040407 1986/01/02 197.84 PL 040407 1986/01/03 197.83 PL 040407 1986/01/04 197.83 PL 040407 1986/01/05 197.83 PL 040407 1986/01/06 197.83 PL 040407 1986/01/07 197.82 PL 040407 1986/01/08 197.82 PL 040407 1986/01/09 197.81 PL 040407 1986/01/10 197.81 PL 040407 1986/01/11 197.80 PL 040407 1986/01/12 197.80 PL 040407 1986/01/13 197.80 PL 040407 1986/01/14 197.80 PL 040407 1986/01/15 197.80 PL 040407 1986/01/16 197.79 PL 040407 1986/01/17 197.78 PL 040407 1986/01/18 197.78 PL 040407 1986/01/19 197.77 PL 040407 1986/01/20 197.77 PL 040407 1986/01/21 197.78 PL 040407 1986/01/22 197.79 PL 040407 1986/01/23 197.79 PL 040407 1986/01/24 197.79 PL 040407 1986/01/25 197.79 PL 040407 1986/01/26 197.80 PL 040407 1986/01/27 197.79 PL 040407 1986/01/28 197.82 PL 040407 1986/01/29 197.82 PL 040407 1986/01/30 197.82 PL 040407 1986/01/31 197.82 PL 040407 1986/02/01 197.82 PL 040407 1986/02/02 197.81 PL 040407 1986/02/03 197.80 PL 040407 1986/02/04 197.81 PL 040407 1986/02/05 197.80 PL 040407 1986/02/06 197.80 PL 040407 1986/02/07 197.81 PL 040407 1986/02/08 197.79 PL 040407 1986/02/09 197.80 PL 040407 1986/02/10 197.79 PL 040407 1986/02/11 197.79 PL 040407 1986/02/12 197.79 PL 040407 1986/02/13 197.79 PL 040407 1986/02/14 197.79 PL 040407 1986/02/15 197.79 PL 040407 1986/02/16 197.78 PL 040407 1986/02/17 197.78 PL 040407 1986/02/18 197.78 PL 040407 1986/02/19 197.78 PL 040407 1986/02/20 197.77 PL 040407 1986/02/21 197.76 PL 040407 1986/02/22 197.78 PL 040407 1986/02/23 197.78 PL 040407 1986/02/24 197.78 PL 040407 1986/02/25 197.77 PL 040407 1986/02/26 197.78 PL 040407 1986/02/27 197.78 PL 040407 1986/02/28 197.78 PL 040407 1986/03/01 197.76 PL 040407 1986/03/02 197.76 PL 040407 1986/03/03 197.75 PL 040407 1986/03/04 197.75 PL 040407 1986/03/05 197.74 PL 040407 1986/03/06 197.75 PL 040407 1986/03/07 197.75 PL 040407 1986/03/08 197.75 PL 040407 1986/03/09 197.74 PL 040407 1986/03/10 197.74 PL 040407 1986/03/11 197.75 PL 040407 1986/03/12 197.76 PL 040407 1986/03/13 197.76 PL 040407 1986/03/14 197.76 PL 040407 1986/03/15 197.77 PL 040407 1986/03/16 197.78 PL 040407 1986/03/17 197.78 PL 040407 1986/03/18 197.78 PL 040407 1986/03/19 197.78 PL 040407 1986/03/20 197.82 PL 040407 1986/03/21 197.82 PL 040407 1986/03/22 197.83 PL 040407 1986/03/23 197.84 PL 040407 1986/03/24 197.84 PL 040407 1986/03/25 197.85 PL 040407 1986/03/26 197.87 PL 040407 1986/03/27 197.88 PL 040407 1986/03/28 197.90 PL 040407 1986/03/29 197.93 PL 040407 1986/03/30 197.96 PL 040407 1986/03/31 198.02 PL 040407 1986/04/01 198.09 PL 040407 1986/04/02 198.20 PL 040407 1986/04/03 198.30 PL 040407 1986/04/04 198.38 PL 040407 1986/04/05 198.44 PL 040407 1986/04/06 198.48 PL 040407 1986/04/07 198.53 PL 040407 1986/04/08 198.61 PL 040407 1986/04/09 198.67 PL 040407 1986/04/10 198.73 PL 040407 1986/04/11 198.77 PL 040407 1986/04/12 198.81 PL 040407 1986/04/13 198.85 PL 040407 1986/04/14 198.85 PL 040407 1986/04/15 198.86 PL 040407 1986/04/16 198.86 PL 040407 1986/04/17 198.87 PL 040407 1986/04/18 198.86 PL 040407 1986/04/19 198.85 PL 040407 1986/04/20 198.82 PL 040407 1986/04/21 198.81 PL 040407 1986/04/22 198.80 PL 040407 1986/04/23 198.77 PL 040407 1986/04/24 198.75 PL 040407 1986/04/25 198.72 PL 040407 1986/04/26 198.70 PL 040407 1986/04/27 198.67 PL 040407 1986/04/28 198.64 PL 040407 1986/04/29 198.62 PL 040407 1986/04/30 198.59 PL 040407 1986/05/01 198.56 PL 040407 1986/05/02 198.57 PL 040407 1986/05/03 198.55 PL 040407 1986/05/04 198.53 PL 040407 1986/05/05 198.51 PL 040407 1986/05/06 198.50 PL 040407 1986/05/07 198.49 PL 040407 1986/05/08 198.49 PL 040407 1986/05/09 198.47 PL 040407 1986/05/10 198.45 PL 040407 1986/05/11 198.45 PL 040407 1986/05/12 198.44 PL 040407 1986/05/13 198.42 PL 040407 1986/05/14 198.40 PL 040407 1986/05/15 198.39 PL 040407 1986/05/16 198.39 PL 040407 1986/05/17 198.41 PL 040407 1986/05/18 198.43 PL 040407 1986/05/19 198.44 PL 040407 1986/05/20 198.46 PL 040407 1986/05/21 198.52 PL 040407 1986/05/22 198.58 PL 040407 1986/05/23 198.62 PL 040407 1986/05/24 198.65 PL 040407 1986/05/25 198.68 PL 040407 1986/05/26 198.70 PL 040407 1986/05/27 198.70 PL 040407 1986/05/28 198.72 PL 040407 1986/05/29 198.72 PL 040407 1986/05/30 198.70 PL 040407 1986/05/31 198.69 PL 040407 1986/06/01 198.68 PL 040407 1986/06/02 198.68 PL 040407 1986/06/03 198.67 PL 040407 1986/06/04 198.64 PL 040407 1986/06/05 198.63 PL 040407 1986/06/06 198.61 PL 040407 1986/06/07 198.58 PL 040407 1986/06/08 198.57 PL 040407 1986/06/09 198.58 PL 040407 1986/06/10 198.55 PL 040407 1986/06/11 198.53 PL 040407 1986/06/12 198.52 PL 040407 1986/06/13 198.50 PL 040407 1986/06/14 198.50 PL 040407 1986/06/15 198.49 PL 040407 1986/06/16 198.48 PL 040407 1986/06/17 198.48 PL 040407 1986/06/18 198.46 PL 040407 1986/06/19 198.45 PL 040407 1986/06/20 198.44 PL 040407 1986/06/21 198.42 PL 040407 1986/06/22 198.41 PL 040407 1986/06/23 198.39 PL 040407 1986/06/24 198.38 PL 040407 1986/06/25 198.39 PL 040407 1986/06/26 198.36 PL 040407 1986/06/27 198.36 PL 040407 1986/06/28 198.36 PL 040407 1986/06/29 198.36 PL 040407 1986/06/30 198.36 PL 040407 1986/07/01 198.34 PL 040407 1986/07/02 198.32 PL 040407 1986/07/03 198.31 PL 040407 1986/07/04 198.31 PL 040407 1986/07/05 198.30 PL 040407 1986/07/06 198.29 PL 040407 1986/07/07 198.28 PL 040407 1986/07/08 198.27 PL 040407 1986/07/09 198.26 PL 040407 1986/07/10 198.26 PL 040407 1986/07/11 198.24 PL 040407 1986/07/12 198.22 PL 040407 1986/07/13 198.21 PL 040407 1986/07/14 198.19 PL 040407 1986/07/15 198.18 PL 040407 1986/07/16 198.18 PL 040407 1986/07/17 198.18 PL 040407 1986/07/18 198.18 PL 040407 1986/07/19 198.18 PL 040407 1986/07/20 198.17 PL 040407 1986/07/21 198.18 PL 040407 1986/07/22 198.15 PL 040407 1986/07/23 198.13 PL 040407 1986/07/24 198.13 PL 040407 1986/07/25 198.12 PL 040407 1986/07/26 198.12 PL 040407 1986/07/27 198.16 PL 040407 1986/07/28 198.16 PL 040407 1986/07/29 198.16 PL 040407 1986/07/30 198.16 PL 040407 1986/07/31 198.17 PL 040407 1986/08/01 198.17 PL 040407 1986/08/02 198.17 PL 040407 1986/08/03 198.19 PL 040407 1986/08/04 198.21 PL 040407 1986/08/05 198.21 PL 040407 1986/08/06 198.21 PL 040407 1986/08/07 198.21 PL 040407 1986/08/08 198.21 PL 040407 1986/08/09 198.22 PL 040407 1986/08/10 198.25 PL 040407 1986/08/11 198.25 PL 040407 1986/08/12 198.26 PL 040407 1986/08/13 198.25 PL 040407 1986/08/14 198.26 PL 040407 1986/08/15 198.23 PL 040407 1986/08/16 198.23 PL 040407 1986/08/17 198.24 PL 040407 1986/08/18 198.23 PL 040407 1986/08/19 198.24 PL 040407 1986/08/20 198.22 PL 040407 1986/08/21 198.22 PL 040407 1986/08/22 198.22 PL 040407 1986/08/23 198.22 PL 040407 1986/08/24 198.22 PL 040407 1986/08/25 198.24 PL 040407 1986/08/26 198.23 PL 040407 1986/08/27 198.22 PL 040407 1986/08/28 198.24 PL 040407 1986/08/29 198.24 PL 040407 1986/08/30 198.22 PL 040407 1986/08/31 198.22 PL 040407 1986/09/01 198.22 PL 040407 1986/09/02 198.21 PL 040407 1986/09/03 198.21 PL 040407 1986/09/04 198.21 PL 040407 1986/09/05 198.20 PL 040407 1986/09/06 198.21 PL 040407 1986/09/07 198.20 PL 040407 1986/09/08 198.20 PL 040407 1986/09/09 198.18 PL 040407 1986/09/10 198.17 PL 040407 1986/09/11 198.17 PL 040407 1986/09/12 198.19 PL 040407 1986/09/13 198.26 PL 040407 1986/09/14 198.28 PL 040407 1986/09/15 198.29 PL 040407 1986/09/16 198.30 PL 040407 1986/09/17 198.31 PL 040407 1986/09/18 198.31 PL 040407 1986/09/19 198.30 PL 040407 1986/09/20 198.31 PL 040407 1986/09/21 198.29 PL 040407 1986/09/22 198.28 PL 040407 1986/09/23 198.27 PL 040407 1986/09/24 198.27 PL 040407 1986/09/25 198.26 PL 040407 1986/09/26 198.26 PL 040407 1986/09/27 198.26 PL 040407 1986/09/28 198.26 PL 040407 1986/09/29 198.24 PL 040407 1986/09/30 198.25 PL 040407 1986/10/01 198.24 PL 040407 1986/10/02 198.24 PL 040407 1986/10/03 198.23 PL 040407 1986/10/04 198.22 PL 040407 1986/10/05 198.20 PL 040407 1986/10/06 198.19 PL 040407 1986/10/07 198.17 PL 040407 1986/10/08 198.16 PL 040407 1986/10/09 198.15 PL 040407 1986/10/10 198.15 PL 040407 1986/10/11 198.12 PL 040407 1986/10/12 198.12 PL 040407 1986/10/13 198.11 PL 040407 1986/10/14 198.12 PL 040407 1986/10/15 198.12 PL 040407 1986/10/16 198.13 PL 040407 1986/10/17 198.13 PL 040407 1986/10/18 198.12 PL 040407 1986/10/19 198.12 PL 040407 1986/10/20 198.12 PL 040407 1986/10/21 198.12 PL 040407 1986/10/22 198.11 PL 040407 1986/10/23 198.11 PL 040407 1986/10/24 198.12 PL 040407 1986/10/25 198.11 PL 040407 1986/10/26 198.11 PL 040407 1986/10/27 198.10 PL 040407 1986/10/28 198.10 PL 040407 1986/10/29 198.10 PL 040407 1986/10/30 198.10 PL 040407 1986/10/31 198.10 PL 040407 1986/11/01 198.08 PL 040407 1986/11/02 198.09 PL 040407 1986/11/03 198.08 PL 040407 1986/11/04 198.08 PL 040407 1986/11/05 198.07 PL 040407 1986/11/06 198.06 PL 040407 1986/11/07 198.04 PL 040407 1986/11/08 198.03 PL 040407 1986/11/09 198.02 PL 040407 1986/11/10 198.02 PL 040407 1986/11/11 198.02 PL 040407 1986/11/12 198.02 PL 040407 1986/11/13 198.02 PL 040407 1986/11/14 198.02 PL 040407 1986/11/15 198.00 PL 040407 1986/11/16 198.00 PL 040407 1986/11/17 198.00 PL 040407 1986/11/18 198.00 PL 040407 1986/11/19 198.00 PL 040407 1986/11/20 197.98 PL 040407 1986/11/21 197.98 PL 040407 1986/11/22 197.98 PL 040407 1986/11/23 197.96 PL 040407 1986/11/24 197.95 PL 040407 1986/11/25 197.95 PL 040407 1986/11/26 197.93 PL 040407 1986/11/27 197.93 PL 040407 1986/11/28 197.92 PL 040407 1986/11/29 197.91 PL 040407 1986/11/30 197.92 PL 040407 1986/12/01 197.91 PL 040407 1986/12/02 197.91 PL 040407 1986/12/03 197.91 PL 040407 1986/12/04 197.91 PL 040407 1986/12/05 197.90 PL 040407 1986/12/06 197.92 PL 040407 1986/12/07 197.91 PL 040407 1986/12/08 197.92 PL 040407 1986/12/09 197.92 PL 040407 1986/12/10 197.92 PL 040407 1986/12/11 197.92 PL 040407 1986/12/12 197.91 PL 040407 1986/12/13 197.92 PL 040407 1986/12/14 197.90 PL 040407 1986/12/15 197.90 PL 040407 1986/12/16 197.90 PL 040407 1986/12/17 197.90 PL 040407 1986/12/18 197.89 PL 040407 1986/12/19 197.90 PL 040407 1986/12/20 197.90 PL 040407 1986/12/21 197.90 PL 040407 1986/12/22 197.89 PL 040407 1986/12/23 197.89 PL 040407 1986/12/24 197.88 PL 040407 1986/12/25 197.89 PL 040407 1986/12/26 197.91 PL 040407 1986/12/27 197.91 PL 040407 1986/12/28 197.92 PL 040407 1986/12/29 197.91 PL 040407 1986/12/30 197.91 PL 040407 1986/12/31 197.91 PL 040407 1987/01/01 197.89 PL 040407 1987/01/02 197.88 PL 040407 1987/01/03 197.90 PL 040407 1987/01/04 197.90 PL 040407 1987/01/05 197.90 PL 040407 1987/01/06 197.88 PL 040407 1987/01/07 197.88 PL 040407 1987/01/08 197.88 PL 040407 1987/01/09 197.87 PL 040407 1987/01/10 197.87 PL 040407 1987/01/11 197.87 PL 040407 1987/01/12 197.87 PL 040407 1987/01/13 197.86 PL 040407 1987/01/14 197.86 PL 040407 1987/01/15 197.85 PL 040407 1987/01/16 197.85 PL 040407 1987/01/17 197.86 PL 040407 1987/01/18 197.86 PL 040407 1987/01/19 197.86 PL 040407 1987/01/20 197.86 PL 040407 1987/01/21 197.85 PL 040407 1987/01/22 197.85 PL 040407 1987/01/23 197.85 PL 040407 1987/01/24 197.85 PL 040407 1987/01/25 197.84 PL 040407 1987/01/26 197.84 PL 040407 1987/01/27 197.83 PL 040407 1987/01/28 197.83 PL 040407 1987/01/29 197.82 PL 040407 1987/01/30 197.81 PL 040407 1987/01/31 197.81 PL 040407 1987/02/01 197.81 PL 040407 1987/02/02 197.81 PL 040407 1987/02/03 197.81 PL 040407 1987/02/04 197.79 PL 040407 1987/02/05 197.79 PL 040407 1987/02/06 197.78 PL 040407 1987/02/07 197.79 PL 040407 1987/02/08 197.78 PL 040407 1987/02/09 197.82 PL 040407 1987/02/10 197.81 PL 040407 1987/02/11 197.79 PL 040407 1987/02/12 197.81 PL 040407 1987/02/13 197.81 PL 040407 1987/02/14 197.82 PL 040407 1987/02/15 197.80 PL 040407 1987/02/16 197.79 PL 040407 1987/02/17 197.80 PL 040407 1987/02/18 197.80 PL 040407 1987/02/19 197.79 PL 040407 1987/02/20 197.78 PL 040407 1987/02/21 197.79 PL 040407 1987/02/22 197.79 PL 040407 1987/02/23 197.78 PL 040407 1987/02/24 197.78 PL 040407 1987/02/25 197.77 PL 040407 1987/02/26 197.76 PL 040407 1987/02/27 197.76 PL 040407 1987/02/28 197.76 PL 040407 1987/03/01 197.74 PL 040407 1987/03/02 197.76 PL 040407 1987/03/03 197.77 PL 040407 1987/03/04 197.76 PL 040407 1987/03/05 197.75 PL 040407 1987/03/06 197.74 PL 040407 1987/03/07 197.74 PL 040407 1987/03/08 197.75 PL 040407 1987/03/09 197.76 PL 040407 1987/03/10 197.76 PL 040407 1987/03/11 197.76 PL 040407 1987/03/12 197.76 PL 040407 1987/03/13 197.75 PL 040407 1987/03/14 197.75 PL 040407 1987/03/15 197.75 PL 040407 1987/03/16 197.74 PL 040407 1987/03/17 197.74 PL 040407 1987/03/18 197.74 PL 040407 1987/03/19 197.74 PL 040407 1987/03/20 197.74 PL 040407 1987/03/21 197.74 PL 040407 1987/03/22 197.74 PL 040407 1987/03/23 197.74 PL 040407 1987/03/24 197.75 PL 040407 1987/03/25 197.76 PL 040407 1987/03/26 197.78 PL 040407 1987/03/27 197.84 PL 040407 1987/03/28 197.92 PL 040407 1987/03/29 197.98 PL 040407 1987/03/30 198.05 PL 040407 1987/03/31 198.12 PL 040407 1987/04/01 198.29 PL 040407 1987/04/02 198.44 PL 040407 1987/04/03 198.52 PL 040407 1987/04/04 198.57 PL 040407 1987/04/05 198.62 PL 040407 1987/04/06 198.70 PL 040407 1987/04/07 198.76 PL 040407 1987/04/08 198.80 PL 040407 1987/04/09 198.82 PL 040407 1987/04/10 198.83 PL 040407 1987/04/11 198.83 PL 040407 1987/04/12 198.83 PL 040407 1987/04/13 198.81 PL 040407 1987/04/14 198.79 PL 040407 1987/04/15 198.76 PL 040407 1987/04/16 198.74 PL 040407 1987/04/17 198.71 PL 040407 1987/04/18 198.68 PL 040407 1987/04/19 198.65 PL 040407 1987/04/20 198.62 PL 040407 1987/04/21 198.58 PL 040407 1987/04/22 198.56 PL 040407 1987/04/23 198.52 PL 040407 1987/04/24 198.48 PL 040407 1987/04/25 198.46 PL 040407 1987/04/26 198.44 PL 040407 1987/04/27 198.40 PL 040407 1987/04/28 198.37 PL 040407 1987/04/29 198.36 PL 040407 1987/04/30 198.34 PL 040407 1987/05/01 198.31 PL 040407 1987/05/02 198.30 PL 040407 1987/05/03 198.26 PL 040407 1987/05/04 198.25 PL 040407 1987/05/05 198.21 PL 040407 1987/05/06 198.20 PL 040407 1987/05/07 198.17 PL 040407 1987/05/08 198.16 PL 040407 1987/05/09 198.14 PL 040407 1987/05/10 198.12 PL 040407 1987/05/11 198.12 PL 040407 1987/05/12 198.10 PL 040407 1987/05/13 198.12 PL 040407 1987/05/14 198.11 PL 040407 1987/05/15 198.11 PL 040407 1987/05/16 198.08 PL 040407 1987/05/17 198.11 PL 040407 1987/05/18 198.11 PL 040407 1987/05/19 198.10 PL 040407 1987/05/20 198.09 PL 040407 1987/05/21 198.09 PL 040407 1987/05/22 198.08 PL 040407 1987/05/23 198.09 PL 040407 1987/05/24 198.11 PL 040407 1987/05/25 198.12 PL 040407 1987/05/26 198.12 PL 040407 1987/05/27 198.12 PL 040407 1987/05/28 198.12 PL 040407 1987/05/29 198.13 PL 040407 1987/05/30 198.16 PL 040407 1987/05/31 198.17 PL 040407 1987/06/01 198.18 PL 040407 1987/06/02 198.19 PL 040407 1987/06/03 198.20 PL 040407 1987/06/04 198.22 PL 040407 1987/06/05 198.23 PL 040407 1987/06/06 198.25 PL 040407 1987/06/07 198.23 PL 040407 1987/06/08 198.23 PL 040407 1987/06/09 198.24 PL 040407 1987/06/10 198.27 PL 040407 1987/06/11 198.27 PL 040407 1987/06/12 198.26 PL 040407 1987/06/13 198.28 PL 040407 1987/06/14 198.28 PL 040407 1987/06/15 198.28 PL 040407 1987/06/16 198.29 PL 040407 1987/06/17 198.30 PL 040407 1987/06/18 198.30 PL 040407 1987/06/19 198.29 PL 040407 1987/06/20 198.30 PL 040407 1987/06/21 198.28 PL 040407 1987/06/22 198.27 PL 040407 1987/06/23 198.27 PL 040407 1987/06/24 198.26 PL 040407 1987/06/25 198.26 PL 040407 1987/06/26 198.24 PL 040407 1987/06/27 198.23 PL 040407 1987/06/28 198.25 PL 040407 1987/06/29 198.23 PL 040407 1987/06/30 198.22 PL 040407 1987/07/01 198.22 PL 040407 1987/07/02 198.20 PL 040407 1987/07/03 198.20 PL 040407 1987/07/04 198.19 PL 040407 1987/07/05 198.18 PL 040407 1987/07/06 198.17 PL 040407 1987/07/07 198.16 PL 040407 1987/07/08 198.15 PL 040407 1987/07/09 198.14 PL 040407 1987/07/10 198.14 PL 040407 1987/07/11 198.13 PL 040407 1987/07/12 198.13 PL 040407 1987/07/13 198.09 PL 040407 1987/07/14 198.08 PL 040407 1987/07/15 198.10 PL 040407 1987/07/16 198.08 PL 040407 1987/07/17 198.07 PL 040407 1987/07/18 198.06 PL 040407 1987/07/19 198.07 PL 040407 1987/07/20 198.07 PL 040407 1987/07/21 198.07 PL 040407 1987/07/22 198.06 PL 040407 1987/07/23 198.07 PL 040407 1987/07/24 198.06 PL 040407 1987/07/25 198.06 PL 040407 1987/07/26 198.06 PL 040407 1987/07/27 198.06 PL 040407 1987/07/28 198.05 PL 040407 1987/07/29 198.03 PL 040407 1987/07/30 198.02 PL 040407 1987/07/31 198.01 PL 040407 1987/08/01 198.00 PL 040407 1987/08/02 197.99 PL 040407 1987/08/03 197.97 PL 040407 1987/08/04 197.97 PL 040407 1987/08/05 197.96 PL 040407 1987/08/06 197.96 PL 040407 1987/08/07 197.94 PL 040407 1987/08/08 197.94 PL 040407 1987/08/09 197.93 PL 040407 1987/08/10 197.91 PL 040407 1987/08/11 197.92 PL 040407 1987/08/12 197.91 PL 040407 1987/08/13 197.90 PL 040407 1987/08/14 197.89 PL 040407 1987/08/15 197.89 PL 040407 1987/08/16 197.90 PL 040407 1987/08/17 197.89 PL 040407 1987/08/18 197.89 PL 040407 1987/08/19 197.90 PL 040407 1987/08/20 197.89 PL 040407 1987/08/21 197.88 PL 040407 1987/08/22 197.87 PL 040407 1987/08/23 197.87 PL 040407 1987/08/24 197.86 PL 040407 1987/08/25 197.86 PL 040407 1987/08/26 197.86 PL 040407 1987/08/27 197.84 PL 040407 1987/08/28 197.84 PL 040407 1987/08/29 197.84 PL 040407 1987/08/30 197.84 PL 040407 1987/08/31 197.82 PL 040407 1987/09/01 197.84 PL 040407 1987/09/02 197.83 PL 040407 1987/09/03 197.82 PL 040407 1987/09/04 197.82 PL 040407 1987/09/05 197.81 PL 040407 1987/09/06 197.80 PL 040407 1987/09/07 197.80 PL 040407 1987/09/08 197.80 PL 040407 1987/09/09 197.80 PL 040407 1987/09/10 197.81 PL 040407 1987/09/11 197.81 PL 040407 1987/09/12 197.80 PL 040407 1987/09/13 197.84 PL 040407 1987/09/14 197.86 PL 040407 1987/09/15 197.86 PL 040407 1987/09/16 197.86 PL 040407 1987/09/17 197.86 PL 040407 1987/09/18 197.86 PL 040407 1987/09/19 197.86 PL 040407 1987/09/20 197.86 PL 040407 1987/09/21 197.85 PL 040407 1987/09/22 197.84 PL 040407 1987/09/23 197.84 PL 040407 1987/09/24 197.84 PL 040407 1987/09/25 197.83 PL 040407 1987/09/26 197.82 PL 040407 1987/09/27 197.82 PL 040407 1987/09/28 197.82 PL 040407 1987/09/29 197.81 PL 040407 1987/09/30 197.83 PL 040407 1987/10/01 197.87 PL 040407 1987/10/02 197.86 PL 040407 1987/10/03 197.86 PL 040407 1987/10/04 197.88 PL 040407 1987/10/05 197.88 PL 040407 1987/10/06 197.87 PL 040407 1987/10/07 197.87 PL 040407 1987/10/08 197.88 PL 040407 1987/10/09 197.89 PL 040407 1987/10/10 197.88 PL 040407 1987/10/11 197.89 PL 040407 1987/10/12 197.89 PL 040407 1987/10/13 197.89 PL 040407 1987/10/14 197.88 PL 040407 1987/10/15 197.89 PL 040407 1987/10/16 197.89 PL 040407 1987/10/17 197.89 PL 040407 1987/10/18 197.90 PL 040407 1987/10/19 197.90 PL 040407 1987/10/20 197.90 PL 040407 1987/10/21 197.90 PL 040407 1987/10/22 197.90 PL 040407 1987/10/23 197.90 PL 040407 1987/10/24 197.90 PL 040407 1987/10/25 197.90 PL 040407 1987/10/26 197.93 PL 040407 1987/10/27 197.93 PL 040407 1987/10/28 197.93 PL 040407 1987/10/29 197.96 PL 040407 1987/10/30 197.96 PL 040407 1987/10/31 197.98 PL 040407 1987/11/01 198.00 PL 040407 1987/11/02 198.01 PL 040407 1987/11/03 198.02 PL 040407 1987/11/04 198.02 PL 040407 1987/11/05 198.02 PL 040407 1987/11/06 198.06 PL 040407 1987/11/07 198.06 PL 040407 1987/11/08 198.06 PL 040407 1987/11/09 198.06 PL 040407 1987/11/10 198.07 PL 040407 1987/11/11 198.07 PL 040407 1987/11/12 198.08 PL 040407 1987/11/13 198.08 PL 040407 1987/11/14 198.08 PL 040407 1987/11/15 198.08 PL 040407 1987/11/16 198.08 PL 040407 1987/11/17 198.08 PL 040407 1987/11/18 198.08 PL 040407 1987/11/19 198.11 PL 040407 1987/11/20 198.14 PL 040407 1987/11/21 198.16 PL 040407 1987/11/22 198.15 PL 040407 1987/11/23 198.15 PL 040407 1987/11/24 198.15 PL 040407 1987/11/25 198.15 PL 040407 1987/11/26 198.15 PL 040407 1987/11/27 198.17 PL 040407 1987/11/28 198.16 PL 040407 1987/11/29 198.16 PL 040407 1987/11/30 198.19 PL 040407 1987/12/01 198.22 PL 040407 1987/12/02 198.25 PL 040407 1987/12/03 198.27 PL 040407 1987/12/04 198.28 PL 040407 1987/12/05 198.29 PL 040407 1987/12/06 198.30 PL 040407 1987/12/07 198.29 PL 040407 1987/12/08 198.28 PL 040407 1987/12/09 198.29 PL 040407 1987/12/10 198.29 PL 040407 1987/12/11 198.29 PL 040407 1987/12/12 198.29 PL 040407 1987/12/13 198.29 PL 040407 1987/12/14 198.29 PL 040407 1987/12/15 198.28 PL 040407 1987/12/16 198.28 PL 040407 1987/12/17 198.29 PL 040407 1987/12/18 198.28 PL 040407 1987/12/19 198.26 PL 040407 1987/12/20 198.26 PL 040407 1987/12/21 198.26 PL 040407 1987/12/22 198.26 PL 040407 1987/12/23 198.25 PL 040407 1987/12/24 198.25 PL 040407 1987/12/25 198.24 PL 040407 1987/12/26 198.24 PL 040407 1987/12/27 198.23 PL 040407 1987/12/28 198.22 PL 040407 1987/12/29 198.21 PL 040407 1987/12/30 198.21 PL 040407 1987/12/31 198.19 PL 040407 1988/01/01 198.17 PL 040407 1988/01/02 198.17 PL 040407 1988/01/03 198.16 PL 040407 1988/01/04 198.16 PL 040407 1988/01/05 198.16 PL 040407 1988/01/06 198.15 PL 040407 1988/01/07 198.14 PL 040407 1988/01/08 198.13 PL 040407 1988/01/09 198.12 PL 040407 1988/01/10 198.11 PL 040407 1988/01/11 198.11 PL 040407 1988/01/12 198.09 PL 040407 1988/01/13 198.08 PL 040407 1988/01/14 198.08 PL 040407 1988/01/15 198.08 PL 040407 1988/01/16 198.08 PL 040407 1988/01/17 198.08 PL 040407 1988/01/18 198.07 PL 040407 1988/01/19 198.06 PL 040407 1988/01/20 198.06 PL 040407 1988/01/21 198.06 PL 040407 1988/01/22 198.06 PL 040407 1988/01/23 198.05 PL 040407 1988/01/24 198.06 PL 040407 1988/01/25 198.05 PL 040407 1988/01/26 198.05 PL 040407 1988/01/27 198.04 PL 040407 1988/01/28 198.03 PL 040407 1988/01/29 198.03 PL 040407 1988/01/30 198.02 PL 040407 1988/01/31 198.02 PL 040407 1988/02/01 198.02 PL 040407 1988/02/02 198.02 PL 040407 1988/02/03 198.03 PL 040407 1988/02/04 198.03 PL 040407 1988/02/05 198.03 PL 040407 1988/02/06 198.03 PL 040407 1988/02/07 198.03 PL 040407 1988/02/08 198.02 PL 040407 1988/02/09 198.02 PL 040407 1988/02/10 198.02 PL 040407 1988/02/11 198.01 PL 040407 1988/02/12 198.01 PL 040407 1988/02/13 198.02 PL 040407 1988/02/14 198.01 PL 040407 1988/02/15 198.00 PL 040407 1988/02/16 198.02 PL 040407 1988/02/17 198.02 PL 040407 1988/02/18 198.02 PL 040407 1988/02/19 198.02 PL 040407 1988/02/20 198.02 PL 040407 1988/02/21 198.03 PL 040407 1988/02/22 198.03 PL 040407 1988/02/23 198.03 PL 040407 1988/02/24 198.03 PL 040407 1988/02/25 198.03 PL 040407 1988/02/26 198.03 PL 040407 1988/02/27 198.03 PL 040407 1988/02/28 198.03 PL 040407 1988/02/29 198.03 PL 040407 1988/03/01 198.03 PL 040407 1988/03/02 198.03 PL 040407 1988/03/03 198.02 PL 040407 1988/03/04 198.02 PL 040407 1988/03/05 198.01 PL 040407 1988/03/06 198.01 PL 040407 1988/03/07 198.00 PL 040407 1988/03/08 197.99 PL 040407 1988/03/09 197.99 PL 040407 1988/03/10 197.98 PL 040407 1988/03/11 197.98 PL 040407 1988/03/12 197.98 PL 040407 1988/03/13 197.98 PL 040407 1988/03/14 197.98 PL 040407 1988/03/15 197.98 PL 040407 1988/03/16 197.98 PL 040407 1988/03/17 197.98 PL 040407 1988/03/18 197.98 PL 040407 1988/03/19 197.98 PL 040407 1988/03/20 197.98 PL 040407 1988/03/21 197.97 PL 040407 1988/03/22 197.96 PL 040407 1988/03/23 197.96 PL 040407 1988/03/24 197.95 PL 040407 1988/03/25 197.94 PL 040407 1988/03/26 197.94 PL 040407 1988/03/27 197.95 PL 040407 1988/03/28 197.97 PL 040407 1988/03/29 197.98 PL 040407 1988/03/30 197.99 PL 040407 1988/03/31 198.01 PL 040407 1988/04/01 198.04 PL 040407 1988/04/02 198.07 PL 040407 1988/04/03 198.12 PL 040407 1988/04/04 198.18 PL 040407 1988/04/05 198.28 PL 040407 1988/04/06 198.39 PL 040407 1988/04/07 198.51 PL 040407 1988/04/08 198.62 PL 040407 1988/04/09 198.73 PL 040407 1988/04/10 198.81 PL 040407 1988/04/11 198.85 PL 040407 1988/04/12 198.90 PL 040407 1988/04/13 198.93 PL 040407 1988/04/14 198.95 PL 040407 1988/04/15 198.98 PL 040407 1988/04/16 199.00 PL 040407 1988/04/17 199.01 PL 040407 1988/04/18 199.01 PL 040407 1988/04/19 199.00 PL 040407 1988/04/20 198.98 PL 040407 1988/04/21 198.96 PL 040407 1988/04/22 198.93 PL 040407 1988/04/23 198.89 PL 040407 1988/04/24 198.86 PL 040407 1988/04/25 198.85 PL 040407 1988/04/26 198.81 PL 040407 1988/04/27 198.80 PL 040407 1988/04/28 198.79 PL 040407 1988/04/29 198.79 PL 040407 1988/04/30 198.81 PL 040407 1988/05/01 198.81 PL 040407 1988/05/02 198.80 PL 040407 1988/05/03 198.77 PL 040407 1988/05/04 198.76 PL 040407 1988/05/05 198.74 PL 040407 1988/05/06 198.71 PL 040407 1988/05/07 198.70 PL 040407 1988/05/08 198.67 PL 040407 1988/05/09 198.64 PL 040407 1988/05/10 198.62 PL 040407 1988/05/11 198.59 PL 040407 1988/05/12 198.57 PL 040407 1988/05/13 198.53 PL 040407 1988/05/14 198.52 PL 040407 1988/05/15 198.49 PL 040407 1988/05/16 198.48 PL 040407 1988/05/17 198.47 PL 040407 1988/05/18 198.44 PL 040407 1988/05/19 198.44 PL 040407 1988/05/20 198.41 PL 040407 1988/05/21 198.40 PL 040407 1988/05/22 198.39 PL 040407 1988/05/23 198.38 PL 040407 1988/05/24 198.36 PL 040407 1988/05/25 198.35 PL 040407 1988/05/26 198.34 PL 040407 1988/05/27 198.31 PL 040407 1988/05/28 198.29 PL 040407 1988/05/29 198.27 PL 040407 1988/05/30 198.26 PL 040407 1988/05/31 198.26 PL 040407 1988/06/01 198.25 PL 040407 1988/06/02 198.23 PL 040407 1988/06/03 198.22 PL 040407 1988/06/04 198.21 PL 040407 1988/06/05 198.19 PL 040407 1988/06/06 198.19 PL 040407 1988/06/07 198.17 PL 040407 1988/06/08 198.17 PL 040407 1988/06/09 198.16 PL 040407 1988/06/10 198.14 PL 040407 1988/06/11 198.12 PL 040407 1988/06/12 198.11 PL 040407 1988/06/13 198.10 PL 040407 1988/06/14 198.09 PL 040407 1988/06/15 198.07 PL 040407 1988/06/16 198.07 PL 040407 1988/06/17 198.07 PL 040407 1988/06/18 198.05 PL 040407 1988/06/19 198.03 PL 040407 1988/06/20 198.02 PL 040407 1988/06/21 198.02 PL 040407 1988/06/22 198.00 PL 040407 1988/06/23 198.01 PL 040407 1988/06/24 197.98 PL 040407 1988/06/25 197.96 PL 040407 1988/06/26 197.96 PL 040407 1988/06/27 197.97 PL 040407 1988/06/28 197.95 PL 040407 1988/06/29 197.95 PL 040407 1988/06/30 197.96 PL 040407 1988/07/01 197.97 PL 040407 1988/07/02 197.97 PL 040407 1988/07/03 197.97 PL 040407 1988/07/04 197.96 PL 040407 1988/07/05 197.96 PL 040407 1988/07/06 197.96 PL 040407 1988/07/07 197.96 PL 040407 1988/07/08 197.96 PL 040407 1988/07/09 197.96 PL 040407 1988/07/10 197.96 PL 040407 1988/07/11 197.96 PL 040407 1988/07/12 197.96 PL 040407 1988/07/13 197.96 PL 040407 1988/07/14 197.94 PL 040407 1988/07/15 197.94 PL 040407 1988/07/16 197.94 PL 040407 1988/07/17 197.94 PL 040407 1988/07/18 197.94 PL 040407 1988/07/19 197.94 PL 040407 1988/07/20 197.93 PL 040407 1988/07/21 197.93 PL 040407 1988/07/22 197.91 PL 040407 1988/07/23 197.90 PL 040407 1988/07/24 197.90 PL 040407 1988/07/25 197.90 PL 040407 1988/07/26 197.90 PL 040407 1988/07/27 197.90 PL 040407 1988/07/28 197.90 PL 040407 1988/07/29 197.89 PL 040407 1988/07/30 197.89 PL 040407 1988/07/31 197.90 PL 040407 1988/08/01 197.90 PL 040407 1988/08/02 197.89 PL 040407 1988/08/03 197.90 PL 040407 1988/08/04 197.91 PL 040407 1988/08/05 197.93 PL 040407 1988/08/06 197.94 PL 040407 1988/08/07 197.95 PL 040407 1988/08/08 197.96 PL 040407 1988/08/09 197.96 PL 040407 1988/08/10 197.96 PL 040407 1988/08/11 197.96 PL 040407 1988/08/12 197.96 PL 040407 1988/08/13 197.96 PL 040407 1988/08/14 197.95 PL 040407 1988/08/15 197.97 PL 040407 1988/08/16 197.99 PL 040407 1988/08/17 198.01 PL 040407 1988/08/18 198.01 PL 040407 1988/08/19 198.01 PL 040407 1988/08/20 198.01 PL 040407 1988/08/21 198.01 PL 040407 1988/08/22 198.00 PL 040407 1988/08/23 197.99 PL 040407 1988/08/24 197.98 PL 040407 1988/08/25 198.00 PL 040407 1988/08/26 198.02 PL 040407 1988/08/27 198.06 PL 040407 1988/08/28 198.08 PL 040407 1988/08/29 198.09 PL 040407 1988/08/30 198.11 PL 040407 1988/08/31 198.12 PL 040407 1988/09/01 198.11 PL 040407 1988/09/02 198.09 PL 040407 1988/09/03 198.09 PL 040407 1988/09/04 198.09 PL 040407 1988/09/05 198.10 PL 040407 1988/09/06 198.10 PL 040407 1988/09/07 198.10 PL 040407 1988/09/08 198.12 PL 040407 1988/09/09 198.11 PL 040407 1988/09/10 198.10 PL 040407 1988/09/11 198.09 PL 040407 1988/09/12 198.09 PL 040407 1988/09/13 198.08 PL 040407 1988/09/14 198.08 PL 040407 1988/09/15 198.06 PL 040407 1988/09/16 198.05 PL 040407 1988/09/17 198.04 PL 040407 1988/09/18 198.04 PL 040407 1988/09/19 198.04 PL 040407 1988/09/20 198.04 PL 040407 1988/09/21 198.04 PL 040407 1988/09/22 198.05 PL 040407 1988/09/23 198.05 PL 040407 1988/09/24 198.04 PL 040407 1988/09/25 198.04 PL 040407 1988/09/26 198.03 PL 040407 1988/09/27 198.02 PL 040407 1988/09/28 198.03 PL 040407 1988/09/29 198.02 PL 040407 1988/09/30 198.01 PL 040407 1988/10/01 198.00 PL 040407 1988/10/02 198.01 PL 040407 1988/10/03 198.04 PL 040407 1988/10/04 198.05 PL 040407 1988/10/05 198.05 PL 040407 1988/10/06 198.06 PL 040407 1988/10/07 198.06 PL 040407 1988/10/08 198.06 PL 040407 1988/10/09 198.06 PL 040407 1988/10/10 198.06 PL 040407 1988/10/11 198.07 PL 040407 1988/10/12 198.09 PL 040407 1988/10/13 198.10 PL 040407 1988/10/14 198.10 PL 040407 1988/10/15 198.10 PL 040407 1988/10/16 198.10 PL 040407 1988/10/17 198.10 PL 040407 1988/10/18 198.11 PL 040407 1988/10/19 198.15 PL 040407 1988/10/20 198.16 PL 040407 1988/10/21 198.16 PL 040407 1988/10/22 198.17 PL 040407 1988/10/23 198.20 PL 040407 1988/10/24 198.22 PL 040407 1988/10/25 198.25 PL 040407 1988/10/26 198.29 PL 040407 1988/10/27 198.31 PL 040407 1988/10/28 198.34 PL 040407 1988/10/29 198.37 PL 040407 1988/10/30 198.39 PL 040407 1988/10/31 198.40 PL 040407 1988/11/01 198.41 PL 040407 1988/11/02 198.43 PL 040407 1988/11/03 198.48 PL 040407 1988/11/04 198.48 PL 040407 1988/11/05 198.49 PL 040407 1988/11/06 198.50 PL 040407 1988/11/07 198.62 PL 040407 1988/11/08 198.67 PL 040407 1988/11/09 198.71 PL 040407 1988/11/10 198.74 PL 040407 1988/11/11 198.77 PL 040407 1988/11/12 198.80 PL 040407 1988/11/13 198.81 PL 040407 1988/11/14 198.83 PL 040407 1988/11/15 198.85 PL 040407 1988/11/16 198.85 PL 040407 1988/11/17 198.84 PL 040407 1988/11/18 198.82 PL 040407 1988/11/19 198.80 PL 040407 1988/11/20 198.79 PL 040407 1988/11/21 198.78 PL 040407 1988/11/22 198.76 PL 040407 1988/11/23 198.72 PL 040407 1988/11/24 198.71 PL 040407 1988/11/25 198.67 PL 040407 1988/11/26 198.65 PL 040407 1988/11/27 198.62 PL 040407 1988/11/28 198.59 PL 040407 1988/11/29 198.57 PL 040407 1988/11/30 198.55 PL 040407 1988/12/01 198.53 PL 040407 1988/12/02 198.51 PL 040407 1988/12/03 198.49 PL 040407 1988/12/04 198.47 PL 040407 1988/12/05 198.44 PL 040407 1988/12/06 198.43 PL 040407 1988/12/07 198.41 PL 040407 1988/12/08 198.38 PL 040407 1988/12/09 198.36 PL 040407 1988/12/10 198.34 PL 040407 1988/12/11 198.33 PL 040407 1988/12/12 198.31 PL 040407 1988/12/13 198.28 PL 040407 1988/12/14 198.27 PL 040407 1988/12/15 198.25 PL 040407 1988/12/16 198.24 PL 040407 1988/12/17 198.24 PL 040407 1988/12/18 198.22 PL 040407 1988/12/19 198.20 PL 040407 1988/12/20 198.19 PL 040407 1988/12/21 198.18 PL 040407 1988/12/22 198.15 PL 040407 1988/12/23 198.14 PL 040407 1988/12/24 198.14 PL 040407 1988/12/25 198.14 PL 040407 1988/12/26 198.13 PL 040407 1988/12/27 198.12 PL 040407 1988/12/28 198.13 PL 040407 1988/12/29 198.11 PL 040407 1988/12/30 198.11 PL 040407 1988/12/31 198.10 PL 040407 1989/01/01 198.10 PL 040407 1989/01/02 198.09 PL 040407 1989/01/03 198.09 PL 040407 1989/01/04 198.09 PL 040407 1989/01/05 198.08 PL 040407 1989/01/06 198.08 PL 040407 1989/01/07 198.07 PL 040407 1989/01/08 198.06 PL 040407 1989/01/09 198.07 PL 040407 1989/01/10 198.06 PL 040407 1989/01/11 198.04 PL 040407 1989/01/12 198.05 PL 040407 1989/01/13 198.04 PL 040407 1989/01/14 198.04 PL 040407 1989/01/15 198.04 PL 040407 1989/01/16 198.04 PL 040407 1989/01/17 198.03 PL 040407 1989/01/18 198.03 PL 040407 1989/01/19 198.03 PL 040407 1989/01/20 198.03 PL 040407 1989/01/21 198.04 PL 040407 1989/01/22 198.03 PL 040407 1989/01/23 198.03 PL 040407 1989/01/24 198.03 PL 040407 1989/01/25 198.02 PL 040407 1989/01/26 198.02 PL 040407 1989/01/27 198.02 PL 040407 1989/01/28 198.02 PL 040407 1989/01/29 198.01 PL 040407 1989/01/30 198.00 PL 040407 1989/01/31 040407 1989/02/01 040407 1989/02/02 040407 1989/02/03 040407 1989/02/04 040407 1989/02/05 040407 1989/02/06 040407 1989/02/07 040407 1989/02/08 040407 1989/02/09 040407 1989/02/10 040407 1989/02/11 040407 1989/02/12 040407 1989/02/13 040407 1989/02/14 040407 1989/02/15 040407 1989/02/16 040407 1989/02/17 040407 1989/02/18 040407 1989/02/19 040407 1989/02/20 040407 1989/02/21 040407 1989/02/22 040407 1989/02/23 040407 1989/02/24 040407 1989/02/25 040407 1989/02/26 040407 1989/02/27 040407 1989/02/28 040407 1989/03/01 040407 1989/03/02 040407 1989/03/03 040407 1989/03/04 040407 1989/03/05 040407 1989/03/06 040407 1989/03/07 040407 1989/03/08 040407 1989/03/09 040407 1989/03/10 040407 1989/03/11 040407 1989/03/12 040407 1989/03/13 040407 1989/03/14 040407 1989/03/15 040407 1989/03/16 040407 1989/03/17 040407 1989/03/18 040407 1989/03/19 040407 1989/03/20 040407 1989/03/21 040407 1989/03/22 040407 1989/03/23 040407 1989/03/24 040407 1989/03/25 040407 1989/03/26 040407 1989/03/27 040407 1989/03/28 040407 1989/03/29 040407 1989/03/30 040407 1989/03/31 040407 1989/04/01 040407 1989/04/02 040407 1989/04/03 040407 1989/04/04 040407 1989/04/05 040407 1989/04/06 040407 1989/04/07 040407 1989/04/08 040407 1989/04/09 040407 1989/04/10 040407 1989/04/11 040407 1989/04/12 040407 1989/04/13 040407 1989/04/14 040407 1989/04/15 040407 1989/04/16 040407 1989/04/17 040407 1989/04/18 040407 1989/04/19 040407 1989/04/20 040407 1989/04/21 040407 1989/04/22 040407 1989/04/23 040407 1989/04/24 040407 1989/04/25 040407 1989/04/26 040407 1989/04/27 040407 1989/04/28 040407 1989/04/29 040407 1989/04/30 040407 1989/05/01 040407 1989/05/02 040407 1989/05/03 040407 1989/05/04 040407 1989/05/05 040407 1989/05/06 040407 1989/05/07 040407 1989/05/08 040407 1989/05/09 040407 1989/05/10 040407 1989/05/11 040407 1989/05/12 040407 1989/05/13 040407 1989/05/14 040407 1989/05/15 040407 1989/05/16 040407 1989/05/17 040407 1989/05/18 040407 1989/05/19 040407 1989/05/20 040407 1989/05/21 198.68 PL 040407 1989/05/22 198.67 PL 040407 1989/05/23 198.65 PL 040407 1989/05/24 198.64 PL 040407 1989/05/25 198.63 PL 040407 1989/05/26 198.60 PL 040407 1989/05/27 198.59 PL 040407 1989/05/28 198.57 PL 040407 1989/05/29 198.54 PL 040407 1989/05/30 198.52 PL 040407 1989/05/31 198.50 PL 040407 1989/06/01 198.48 PL 040407 1989/06/02 198.47 PL 040407 1989/06/03 198.45 PL 040407 1989/06/04 198.46 PL 040407 1989/06/05 198.47 PL 040407 1989/06/06 198.45 PL 040407 1989/06/07 198.43 PL 040407 1989/06/08 198.42 PL 040407 1989/06/09 198.42 PL 040407 1989/06/10 198.42 PL 040407 1989/06/11 198.47 PL 040407 1989/06/12 198.49 PL 040407 1989/06/13 198.49 PL 040407 1989/06/14 198.48 PL 040407 1989/06/15 198.48 PL 040407 1989/06/16 198.47 PL 040407 1989/06/17 198.45 PL 040407 1989/06/18 198.46 PL 040407 1989/06/19 198.46 PL 040407 1989/06/20 198.46 PL 040407 1989/06/21 198.45 PL 040407 1989/06/22 198.44 PL 040407 1989/06/23 198.44 PL 040407 1989/06/24 198.43 PL 040407 1989/06/25 198.41 PL 040407 1989/06/26 198.41 PL 040407 1989/06/27 198.42 PL 040407 1989/06/28 198.40 PL 040407 1989/06/29 198.38 PL 040407 1989/06/30 198.36 PL 040407 1989/07/01 198.35 PL 040407 1989/07/02 198.32 PL 040407 1989/07/03 198.32 PL 040407 1989/07/04 198.30 PL 040407 1989/07/05 198.30 PL 040407 1989/07/06 198.29 PL 040407 1989/07/07 198.28 PL 040407 1989/07/08 198.26 PL 040407 1989/07/09 198.22 PL 040407 1989/07/10 198.20 PL 040407 1989/07/11 198.21 PL 040407 1989/07/12 198.19 PL 040407 1989/07/13 198.18 PL 040407 1989/07/14 198.18 PL 040407 1989/07/15 198.16 PL 040407 1989/07/16 198.15 PL 040407 1989/07/17 198.14 PL 040407 1989/07/18 198.13 PL 040407 1989/07/19 198.12 PL 040407 1989/07/20 198.12 PL 040407 1989/07/21 198.11 PL 040407 1989/07/22 198.10 PL 040407 1989/07/23 198.09 PL 040407 1989/07/24 198.08 PL 040407 1989/07/25 198.08 PL 040407 1989/07/26 198.06 PL 040407 1989/07/27 198.06 PL 040407 1989/07/28 198.05 PL 040407 1989/07/29 198.04 PL 040407 1989/07/30 197.94 PL 040407 1989/07/31 197.92 PL 040407 1989/08/01 197.92 PL 040407 1989/08/02 197.91 PL 040407 1989/08/03 197.91 PL 040407 1989/08/04 197.91 PL 040407 1989/08/05 197.92 PL 040407 1989/08/06 197.91 PL 040407 1989/08/07 197.92 PL 040407 1989/08/08 197.90 PL 040407 1989/08/09 197.89 PL 040407 1989/08/10 197.87 PL 040407 1989/08/11 197.86 PL 040407 1989/08/12 197.87 PL 040407 1989/08/13 197.86 PL 040407 1989/08/14 197.86 PL 040407 1989/08/15 197.86 PL 040407 1989/08/16 197.84 PL 040407 1989/08/17 197.84 PL 040407 1989/08/18 197.81 PL 040407 1989/08/19 197.82 PL 040407 1989/08/20 197.81 PL 040407 1989/08/21 197.82 PL 040407 1989/08/22 197.83 PL 040407 1989/08/23 197.82 PL 040407 1989/08/24 197.81 PL 040407 1989/08/25 197.80 PL 040407 1989/08/26 197.80 PL 040407 1989/08/27 197.79 PL 040407 1989/08/28 197.78 PL 040407 1989/08/29 197.78 PL 040407 1989/08/30 197.79 PL 040407 1989/08/31 197.78 PL 040407 1989/09/01 197.77 PL 040407 1989/09/02 197.81 PL 040407 1989/09/03 197.80 PL 040407 1989/09/04 197.79 PL 040407 1989/09/05 197.77 PL 040407 1989/09/06 197.77 PL 040407 1989/09/07 197.77 PL 040407 1989/09/08 197.77 PL 040407 1989/09/09 197.76 PL 040407 1989/09/10 197.78 PL 040407 1989/09/11 197.78 PL 040407 1989/09/12 197.78 PL 040407 1989/09/13 197.77 PL 040407 1989/09/14 197.77 PL 040407 1989/09/15 197.76 PL 040407 1989/09/16 197.75 PL 040407 1989/09/17 197.76 PL 040407 1989/09/18 197.74 PL 040407 1989/09/19 197.75 PL 040407 1989/09/20 197.75 PL 040407 1989/09/21 197.74 PL 040407 1989/09/22 197.74 PL 040407 1989/09/23 197.82 PL 040407 1989/09/24 197.82 PL 040407 1989/09/25 197.80 PL 040407 1989/09/26 197.81 PL 040407 1989/09/27 197.82 PL 040407 1989/09/28 197.81 PL 040407 1989/09/29 197.80 PL 040407 1989/09/30 197.81 PL 040407 1989/10/01 197.81 PL 040407 1989/10/02 197.80 PL 040407 1989/10/03 197.82 PL 040407 1989/10/04 197.81 PL 040407 1989/10/05 197.80 PL 040407 1989/10/06 197.80 PL 040407 1989/10/07 197.80 PL 040407 1989/10/08 197.81 PL 040407 1989/10/09 197.79 PL 040407 1989/10/10 197.79 PL 040407 1989/10/11 197.80 PL 040407 1989/10/12 197.80 PL 040407 1989/10/13 197.79 PL 040407 1989/10/14 197.79 PL 040407 1989/10/15 197.80 PL 040407 1989/10/16 197.79 PL 040407 1989/10/17 197.80 PL 040407 1989/10/18 197.79 PL 040407 1989/10/19 197.78 PL 040407 1989/10/20 197.77 PL 040407 1989/10/21 197.85 PL 040407 1989/10/22 197.86 PL 040407 1989/10/23 197.87 PL 040407 1989/10/24 197.89 PL 040407 1989/10/25 197.90 PL 040407 1989/10/26 197.92 PL 040407 1989/10/27 197.93 PL 040407 1989/10/28 197.94 PL 040407 1989/10/29 197.94 PL 040407 1989/10/30 197.95 PL 040407 1989/10/31 197.95 PL 040407 1989/11/01 197.97 PL 040407 1989/11/02 197.98 PL 040407 1989/11/03 197.99 PL 040407 1989/11/04 197.99 PL 040407 1989/11/05 197.99 PL 040407 1989/11/06 197.99 PL 040407 1989/11/07 198.01 PL 040407 1989/11/08 198.03 PL 040407 1989/11/09 198.05 PL 040407 1989/11/10 198.10 PL 040407 1989/11/11 198.13 PL 040407 1989/11/12 198.17 PL 040407 1989/11/13 198.18 PL 040407 1989/11/14 198.21 PL 040407 1989/11/15 198.26 PL 040407 1989/11/16 198.31 PL 040407 1989/11/17 198.41 PL 040407 1989/11/18 198.45 PL 040407 1989/11/19 198.48 PL 040407 1989/11/20 198.52 PL 040407 1989/11/21 198.55 PL 040407 1989/11/22 198.54 PL 040407 1989/11/23 198.54 PL 040407 1989/11/24 198.54 PL 040407 1989/11/25 198.54 PL 040407 1989/11/26 198.54 PL 040407 1989/11/27 198.54 PL 040407 1989/11/28 198.54 PL 040407 1989/11/29 198.55 PL 040407 1989/11/30 198.54 PL 040407 1989/12/01 198.52 PL 040407 1989/12/02 198.50 PL 040407 1989/12/03 198.49 PL 040407 1989/12/04 198.47 PL 040407 1989/12/05 198.45 PL 040407 1989/12/06 198.44 PL 040407 1989/12/07 198.41 PL 040407 1989/12/08 198.38 PL 040407 1989/12/09 198.36 PL 040407 1989/12/10 198.35 PL 040407 1989/12/11 198.33 PL 040407 1989/12/12 198.33 PL 040407 1989/12/13 198.30 PL 040407 1989/12/14 198.27 PL 040407 1989/12/15 198.26 PL 040407 1989/12/16 198.24 PL 040407 1989/12/17 198.24 PL 040407 1989/12/18 198.22 PL 040407 1989/12/19 198.20 PL 040407 1989/12/20 198.19 PL 040407 1989/12/21 198.18 PL 040407 1989/12/22 198.17 PL 040407 1989/12/23 198.15 PL 040407 1989/12/24 198.13 PL 040407 1989/12/25 198.13 PL 040407 1989/12/26 198.13 PL 040407 1989/12/27 198.11 PL 040407 1989/12/28 198.10 PL 040407 1989/12/29 198.10 PL 040407 1989/12/30 198.09 PL 040407 1989/12/31 198.08 PL 040407 1990/01/01 198.10 PL 040407 1990/01/02 198.08 PL 040407 1990/01/03 198.09 PL 040407 1990/01/04 198.08 PL 040407 1990/01/05 198.08 PL 040407 1990/01/06 198.07 PL 040407 1990/01/07 198.07 PL 040407 1990/01/08 198.07 PL 040407 1990/01/09 198.06 PL 040407 1990/01/10 198.05 PL 040407 1990/01/11 198.05 PL 040407 1990/01/12 198.06 PL 040407 1990/01/13 198.06 PL 040407 1990/01/14 198.06 PL 040407 1990/01/15 198.05 PL 040407 1990/01/16 198.05 PL 040407 1990/01/17 198.04 PL 040407 1990/01/18 198.07 PL 040407 1990/01/19 198.07 PL 040407 1990/01/20 198.07 PL 040407 1990/01/21 198.07 PL 040407 1990/01/22 198.07 PL 040407 1990/01/23 198.07 PL 040407 1990/01/24 198.07 PL 040407 1990/01/25 198.07 PL 040407 1990/01/26 198.10 PL 040407 1990/01/27 198.10 PL 040407 1990/01/28 198.10 PL 040407 1990/01/29 198.10 PL 040407 1990/01/30 198.11 PL 040407 1990/01/31 198.12 PL 040407 1990/02/01 198.12 PL 040407 1990/02/02 198.12 PL 040407 1990/02/03 198.11 PL 040407 1990/02/04 198.11 PL 040407 1990/02/05 198.10 PL 040407 1990/02/06 198.10 PL 040407 1990/02/07 198.10 PL 040407 1990/02/08 198.10 PL 040407 1990/02/09 198.10 PL 040407 1990/02/10 198.10 PL 040407 1990/02/11 198.09 PL 040407 1990/02/12 198.09 PL 040407 1990/02/13 198.08 PL 040407 1990/02/14 198.10 PL 040407 1990/02/15 198.08 PL 040407 1990/02/16 198.09 PL 040407 1990/02/17 198.10 PL 040407 1990/02/18 198.08 PL 040407 1990/02/19 198.09 PL 040407 1990/02/20 198.08 PL 040407 1990/02/21 198.06 PL 040407 1990/02/22 198.07 PL 040407 1990/02/23 198.08 PL 040407 1990/02/24 198.07 PL 040407 1990/02/25 198.07 PL 040407 1990/02/26 198.05 PL 040407 1990/02/27 198.06 PL 040407 1990/02/28 198.06 PL 040407 1990/03/01 198.06 PL 040407 1990/03/02 198.06 PL 040407 1990/03/03 198.06 PL 040407 1990/03/04 198.05 PL 040407 1990/03/05 198.05 PL 040407 1990/03/06 198.03 PL 040407 1990/03/07 198.02 PL 040407 1990/03/08 198.03 PL 040407 1990/03/09 198.02 PL 040407 1990/03/10 198.01 PL 040407 1990/03/11 198.02 PL 040407 1990/03/12 198.02 PL 040407 1990/03/13 198.01 PL 040407 1990/03/14 198.01 PL 040407 1990/03/15 198.01 PL 040407 1990/03/16 198.02 PL 040407 1990/03/17 198.04 PL 040407 1990/03/18 198.08 PL 040407 1990/03/19 198.14 PL 040407 1990/03/20 198.18 PL 040407 1990/03/21 198.22 PL 040407 1990/03/22 198.25 PL 040407 1990/03/23 198.31 PL 040407 1990/03/24 198.35 PL 040407 1990/03/25 198.39 PL 040407 1990/03/26 198.43 PL 040407 1990/03/27 198.44 PL 040407 1990/03/28 198.46 PL 040407 1990/03/29 198.47 PL 040407 1990/03/30 198.48 PL 040407 1990/03/31 198.50 PL 040407 1990/04/01 198.50 PL 040407 1990/04/02 198.50 PL 040407 1990/04/03 198.50 PL 040407 1990/04/04 198.52 PL 040407 1990/04/05 198.56 PL 040407 1990/04/06 198.60 PL 040407 1990/04/07 198.62 PL 040407 1990/04/08 198.63 PL 040407 1990/04/09 198.63 PL 040407 1990/04/10 198.64 PL 040407 1990/04/11 198.67 PL 040407 1990/04/12 198.67 PL 040407 1990/04/13 198.67 PL 040407 1990/04/14 198.66 PL 040407 1990/04/15 198.68 PL 040407 1990/04/16 198.68 PL 040407 1990/04/17 198.70 PL 040407 1990/04/18 198.70 PL 040407 1990/04/19 198.71 PL 040407 1990/04/20 198.72 PL 040407 1990/04/21 198.74 PL 040407 1990/04/22 198.78 PL 040407 1990/04/23 198.80 PL 040407 1990/04/24 198.83 PL 040407 1990/04/25 198.85 PL 040407 1990/04/26 198.87 PL 040407 1990/04/27 198.90 PL 040407 1990/04/28 198.91 PL 040407 1990/04/29 198.92 PL 040407 1990/04/30 198.92 PL 040407 1990/05/01 198.93 PL 040407 1990/05/02 198.91 PL 040407 1990/05/03 198.89 PL 040407 1990/05/04 198.88 PL 040407 1990/05/05 198.86 PL 040407 1990/05/06 198.84 PL 040407 1990/05/07 198.80 PL 040407 1990/05/08 198.78 PL 040407 1990/05/09 198.75 PL 040407 1990/05/10 198.72 PL 040407 1990/05/11 198.71 PL 040407 1990/05/12 198.69 PL 040407 1990/05/13 198.66 PL 040407 1990/05/14 198.63 PL 040407 1990/05/15 198.62 PL 040407 1990/05/16 198.60 PL 040407 1990/05/17 198.58 PL 040407 1990/05/18 198.58 PL 040407 1990/05/19 198.58 PL 040407 1990/05/20 198.57 PL 040407 1990/05/21 198.56 PL 040407 1990/05/22 198.54 PL 040407 1990/05/23 198.52 PL 040407 1990/05/24 198.51 PL 040407 1990/05/25 198.49 PL 040407 1990/05/26 198.47 PL 040407 1990/05/27 198.46 PL 040407 1990/05/28 198.43 PL 040407 1990/05/29 198.42 PL 040407 1990/05/30 198.40 PL 040407 1990/05/31 198.37 PL 040407 1990/06/01 198.35 PL 040407 1990/06/02 198.33 PL 040407 1990/06/03 198.32 PL 040407 1990/06/04 198.29 PL 040407 1990/06/05 198.27 PL 040407 1990/06/06 198.26 PL 040407 1990/06/07 198.25 PL 040407 1990/06/08 198.24 PL 040407 1990/06/09 198.23 PL 040407 1990/06/10 198.24 PL 040407 1990/06/11 198.26 PL 040407 1990/06/12 198.24 PL 040407 1990/06/13 198.24 PL 040407 1990/06/14 198.24 PL 040407 1990/06/15 198.24 PL 040407 1990/06/16 198.23 PL 040407 1990/06/17 198.23 PL 040407 1990/06/18 198.23 PL 040407 1990/06/19 198.28 PL 040407 1990/06/20 198.30 PL 040407 1990/06/21 198.30 PL 040407 1990/06/22 198.28 PL 040407 1990/06/23 198.29 PL 040407 1990/06/24 198.29 PL 040407 1990/06/25 198.31 PL 040407 1990/06/26 198.31 PL 040407 1990/06/27 198.32 PL 040407 1990/06/28 198.32 PL 040407 1990/06/29 198.32 PL 040407 1990/06/30 198.33 PL 040407 1990/07/01 198.33 PL 040407 1990/07/02 198.35 PL 040407 1990/07/03 198.36 PL 040407 1990/07/04 198.35 PL 040407 1990/07/05 198.37 PL 040407 1990/07/06 198.36 PL 040407 1990/07/07 198.36 PL 040407 1990/07/08 198.37 PL 040407 1990/07/09 198.36 PL 040407 1990/07/10 198.37 PL 040407 1990/07/11 198.36 PL 040407 1990/07/12 198.36 PL 040407 1990/07/13 198.35 PL 040407 1990/07/14 198.34 PL 040407 1990/07/15 198.33 PL 040407 1990/07/16 198.32 PL 040407 1990/07/17 198.32 PL 040407 1990/07/18 198.31 PL 040407 1990/07/19 198.31 PL 040407 1990/07/20 198.29 PL 040407 1990/07/21 198.29 PL 040407 1990/07/22 198.27 PL 040407 1990/07/23 198.27 PL 040407 1990/07/24 198.27 PL 040407 1990/07/25 198.26 PL 040407 1990/07/26 198.26 PL 040407 1990/07/27 198.25 PL 040407 1990/07/28 198.23 PL 040407 1990/07/29 198.22 PL 040407 1990/07/30 198.21 PL 040407 1990/07/31 198.19 PL 040407 1990/08/01 198.18 PL 040407 1990/08/02 198.16 PL 040407 1990/08/03 198.15 PL 040407 1990/08/04 198.15 PL 040407 1990/08/05 198.14 PL 040407 1990/08/06 198.13 PL 040407 1990/08/07 198.12 PL 040407 1990/08/08 198.12 PL 040407 1990/08/09 198.10 PL 040407 1990/08/10 198.09 PL 040407 1990/08/11 198.08 PL 040407 1990/08/12 198.08 PL 040407 1990/08/13 198.07 PL 040407 1990/08/14 198.06 PL 040407 1990/08/15 198.04 PL 040407 1990/08/16 198.03 PL 040407 1990/08/17 198.03 PL 040407 1990/08/18 198.02 PL 040407 1990/08/19 198.02 PL 040407 1990/08/20 198.00 PL 040407 1990/08/21 197.99 PL 040407 1990/08/22 197.98 PL 040407 1990/08/23 197.98 PL 040407 1990/08/24 197.97 PL 040407 1990/08/25 197.97 PL 040407 1990/08/26 197.97 PL 040407 1990/08/27 197.96 PL 040407 1990/08/28 197.97 PL 040407 1990/08/29 197.96 PL 040407 1990/08/30 197.95 PL 040407 1990/08/31 197.94 PL 040407 1990/09/01 197.93 PL 040407 1990/09/02 197.94 PL 040407 1990/09/03 197.93 PL 040407 1990/09/04 197.92 PL 040407 1990/09/05 197.90 PL 040407 1990/09/06 197.90 PL 040407 1990/09/07 197.91 PL 040407 1990/09/08 197.90 PL 040407 1990/09/09 197.89 PL 040407 1990/09/10 197.88 PL 040407 1990/09/11 197.88 PL 040407 1990/09/12 197.88 PL 040407 1990/09/13 197.87 PL 040407 1990/09/14 197.86 PL 040407 1990/09/15 197.85 PL 040407 1990/09/16 197.85 PL 040407 1990/09/17 197.84 PL 040407 1990/09/18 197.83 PL 040407 1990/09/19 197.82 PL 040407 1990/09/20 197.83 PL 040407 1990/09/21 197.83 PL 040407 1990/09/22 197.81 PL 040407 1990/09/23 197.83 PL 040407 1990/09/24 197.85 PL 040407 1990/09/25 197.84 PL 040407 1990/09/26 197.84 PL 040407 1990/09/27 197.84 PL 040407 1990/09/28 197.84 PL 040407 1990/09/29 197.85 PL 040407 1990/09/30 197.84 PL 040407 1990/10/01 197.86 PL 040407 1990/10/02 197.87 PL 040407 1990/10/03 197.87 PL 040407 1990/10/04 197.88 PL 040407 1990/10/05 197.88 PL 040407 1990/10/06 197.90 PL 040407 1990/10/07 197.91 PL 040407 1990/10/08 197.91 PL 040407 1990/10/09 197.92 PL 040407 1990/10/10 197.94 PL 040407 1990/10/11 197.93 PL 040407 1990/10/12 197.96 PL 040407 1990/10/13 197.97 PL 040407 1990/10/14 198.00 PL 040407 1990/10/15 198.01 PL 040407 1990/10/16 198.02 PL 040407 1990/10/17 198.03 PL 040407 1990/10/18 198.05 PL 040407 1990/10/19 198.09 PL 040407 1990/10/20 198.11 PL 040407 1990/10/21 198.13 PL 040407 1990/10/22 198.15 PL 040407 1990/10/23 198.16 PL 040407 1990/10/24 198.18 PL 040407 1990/10/25 198.18 PL 040407 1990/10/26 198.19 PL 040407 1990/10/27 198.19 PL 040407 1990/10/28 198.18 PL 040407 1990/10/29 198.20 PL 040407 1990/10/30 198.19 PL 040407 1990/10/31 198.19 PL 040407 1990/11/01 198.19 PL 040407 1990/11/02 198.19 PL 040407 1990/11/03 198.19 PL 040407 1990/11/04 198.19 PL 040407 1990/11/05 198.19 PL 040407 1990/11/06 198.19 PL 040407 1990/11/07 198.24 PL 040407 1990/11/08 198.25 PL 040407 1990/11/09 198.26 PL 040407 1990/11/10 198.27 PL 040407 1990/11/11 198.28 PL 040407 1990/11/12 198.28 PL 040407 1990/11/13 198.27 PL 040407 1990/11/14 198.26 PL 040407 1990/11/15 198.26 PL 040407 1990/11/16 198.26 PL 040407 1990/11/17 198.27 PL 040407 1990/11/18 198.26 PL 040407 1990/11/19 198.26 PL 040407 1990/11/20 198.26 PL 040407 1990/11/21 198.26 PL 040407 1990/11/22 198.25 PL 040407 1990/11/23 198.27 PL 040407 1990/11/24 198.28 PL 040407 1990/11/25 198.28 PL 040407 1990/11/26 198.31 PL 040407 1990/11/27 198.31 PL 040407 1990/11/28 198.34 PL 040407 1990/11/29 198.38 PL 040407 1990/11/30 198.41 PL 040407 1990/12/01 198.43 PL 040407 1990/12/02 198.44 PL 040407 1990/12/03 198.47 PL 040407 1990/12/04 198.50 PL 040407 1990/12/05 198.52 PL 040407 1990/12/06 198.52 PL 040407 1990/12/07 198.53 PL 040407 1990/12/08 198.53 PL 040407 1990/12/09 198.53 PL 040407 1990/12/10 198.53 PL 040407 1990/12/11 198.51 PL 040407 1990/12/12 198.49 PL 040407 1990/12/13 198.49 PL 040407 1990/12/14 198.48 PL 040407 1990/12/15 198.45 PL 040407 1990/12/16 198.44 PL 040407 1990/12/17 198.43 PL 040407 1990/12/18 198.41 PL 040407 1990/12/19 198.42 PL 040407 1990/12/20 198.40 PL 040407 1990/12/21 198.38 PL 040407 1990/12/22 198.37 PL 040407 1990/12/23 198.36 PL 040407 1990/12/24 198.39 PL 040407 1990/12/25 198.38 PL 040407 1990/12/26 198.39 PL 040407 1990/12/27 198.35 PL 040407 1990/12/28 198.33 PL 040407 1990/12/29 198.33 PL 040407 1990/12/30 198.34 PL 040407 1990/12/31 198.34 PL 040407 1991/01/01 198.31 PL 040407 1991/01/02 198.31 PL 040407 1991/01/03 198.30 PL 040407 1991/01/04 198.30 PL 040407 1991/01/05 198.28 PL 040407 1991/01/06 198.28 PL 040407 1991/01/07 198.27 PL 040407 1991/01/08 198.25 PL 040407 1991/01/09 198.25 PL 040407 1991/01/10 198.25 PL 040407 1991/01/11 198.23 PL 040407 1991/01/12 198.22 PL 040407 1991/01/13 198.23 PL 040407 1991/01/14 198.22 PL 040407 1991/01/15 198.22 PL 040407 1991/01/16 198.20 PL 040407 1991/01/17 198.20 PL 040407 1991/01/18 198.19 PL 040407 1991/01/19 198.18 PL 040407 1991/01/20 198.17 PL 040407 1991/01/21 198.16 PL 040407 1991/01/22 198.15 PL 040407 1991/01/23 198.14 PL 040407 1991/01/24 198.14 PL 040407 1991/01/25 198.13 PL 040407 1991/01/26 198.12 PL 040407 1991/01/27 198.12 PL 040407 1991/01/28 198.11 PL 040407 1991/01/29 198.11 PL 040407 1991/01/30 198.09 PL 040407 1991/01/31 198.09 PL 040407 1991/02/01 198.08 PL 040407 1991/02/02 198.08 PL 040407 1991/02/03 198.06 PL 040407 1991/02/04 198.06 PL 040407 1991/02/05 198.05 PL 040407 1991/02/06 198.05 PL 040407 1991/02/07 198.04 PL 040407 1991/02/08 198.04 PL 040407 1991/02/09 198.04 PL 040407 1991/02/10 198.04 PL 040407 1991/02/11 198.03 PL 040407 1991/02/12 198.02 PL 040407 1991/02/13 198.02 PL 040407 1991/02/14 198.01 PL 040407 1991/02/15 198.02 PL 040407 1991/02/16 198.01 PL 040407 1991/02/17 198.01 PL 040407 1991/02/18 197.99 PL 040407 1991/02/19 198.00 PL 040407 1991/02/20 198.01 PL 040407 1991/02/21 198.02 PL 040407 1991/02/22 040407 1991/02/23 198.02 PL 040407 1991/02/24 198.01 PL 040407 1991/02/25 198.02 PL 040407 1991/02/26 198.01 PL 040407 1991/02/27 198.01 PL 040407 1991/02/28 198.01 PL 040407 1991/03/01 198.01 PL 040407 1991/03/02 198.01 PL 040407 1991/03/03 198.02 PL 040407 1991/03/04 198.02 PL 040407 1991/03/05 198.05 PL 040407 1991/03/06 198.06 PL 040407 1991/03/07 198.07 PL 040407 1991/03/08 198.08 PL 040407 1991/03/09 198.10 PL 040407 1991/03/10 198.11 PL 040407 1991/03/11 198.11 PL 040407 1991/03/12 198.12 PL 040407 1991/03/13 198.12 PL 040407 1991/03/14 198.12 PL 040407 1991/03/15 198.13 PL 040407 1991/03/16 198.12 PL 040407 1991/03/17 198.12 PL 040407 1991/03/18 198.12 PL 040407 1991/03/19 198.13 PL 040407 1991/03/20 198.13 PL 040407 1991/03/21 198.13 PL 040407 1991/03/22 198.12 PL 040407 1991/03/23 198.13 PL 040407 1991/03/24 198.14 PL 040407 1991/03/25 198.14 PL 040407 1991/03/26 198.14 PL 040407 1991/03/27 198.14 PL 040407 1991/03/28 198.15 PL 040407 1991/03/29 198.16 PL 040407 1991/03/30 198.19 PL 040407 1991/03/31 198.19 PL 040407 1991/04/01 198.21 PL 040407 1991/04/02 198.21 PL 040407 1991/04/03 198.22 PL 040407 1991/04/04 198.23 PL 040407 1991/04/05 198.24 PL 040407 1991/04/06 198.26 PL 040407 1991/04/07 198.30 PL 040407 1991/04/08 198.39 PL 040407 1991/04/09 198.53 PL 040407 1991/04/10 198.72 PL 040407 1991/04/11 198.89 PL 040407 1991/04/12 199.00 PL 040407 1991/04/13 199.08 PL 040407 1991/04/14 199.14 PL 040407 1991/04/15 199.19 PL 040407 1991/04/16 199.24 PL 040407 1991/04/17 199.30 PL 040407 1991/04/18 199.33 PL 040407 1991/04/19 199.34 PL 040407 1991/04/20 199.34 PL 040407 1991/04/21 199.33 PL 040407 1991/04/22 199.33 PL 040407 1991/04/23 199.37 PL 040407 1991/04/24 199.35 PL 040407 1991/04/25 199.34 PL 040407 1991/04/26 199.31 PL 040407 1991/04/27 199.27 PL 040407 1991/04/28 199.22 PL 040407 1991/04/29 199.17 PL 040407 1991/04/30 199.13 PL 040407 1991/05/01 199.07 PL 040407 1991/05/02 199.04 PL 040407 1991/05/03 198.99 PL 040407 1991/05/04 198.94 PL 040407 1991/05/05 198.89 PL 040407 1991/05/06 198.85 PL 040407 1991/05/07 198.81 PL 040407 1991/05/08 198.77 PL 040407 1991/05/09 198.72 PL 040407 1991/05/10 198.69 PL 040407 1991/05/11 198.65 PL 040407 1991/05/12 198.62 PL 040407 1991/05/13 198.58 PL 040407 1991/05/14 198.55 PL 040407 1991/05/15 198.51 PL 040407 1991/05/16 198.48 PL 040407 1991/05/17 198.47 PL 040407 1991/05/18 198.45 PL 040407 1991/05/19 198.43 PL 040407 1991/05/20 198.40 PL 040407 1991/05/21 198.39 PL 040407 1991/05/22 198.36 PL 040407 1991/05/23 198.35 PL 040407 1991/05/24 198.32 PL 040407 1991/05/25 198.31 PL 040407 1991/05/26 198.28 PL 040407 1991/05/27 198.28 PL 040407 1991/05/28 198.26 PL 040407 1991/05/29 198.25 PL 040407 1991/05/30 198.23 PL 040407 1991/05/31 198.23 PL 040407 1991/06/01 198.21 PL 040407 1991/06/02 198.19 PL 040407 1991/06/03 198.18 PL 040407 1991/06/04 198.17 PL 040407 1991/06/05 198.14 PL 040407 1991/06/06 198.12 PL 040407 1991/06/07 198.12 PL 040407 1991/06/08 198.11 PL 040407 1991/06/09 198.10 PL 040407 1991/06/10 198.07 PL 040407 1991/06/11 198.07 PL 040407 1991/06/12 198.07 PL 040407 1991/06/13 198.08 PL 040407 1991/06/14 198.07 PL 040407 1991/06/15 198.07 PL 040407 1991/06/16 198.09 PL 040407 1991/06/17 198.11 PL 040407 1991/06/18 198.11 PL 040407 1991/06/19 198.12 PL 040407 1991/06/20 198.13 PL 040407 1991/06/21 198.13 PL 040407 1991/06/22 198.14 PL 040407 1991/06/23 198.13 PL 040407 1991/06/24 198.13 PL 040407 1991/06/25 198.13 PL 040407 1991/06/26 198.12 PL 040407 1991/06/27 198.12 PL 040407 1991/06/28 198.13 PL 040407 1991/06/29 198.15 PL 040407 1991/06/30 198.14 PL 040407 1991/07/01 198.13 PL 040407 1991/07/02 198.12 PL 040407 1991/07/03 198.12 PL 040407 1991/07/04 198.11 PL 040407 1991/07/05 198.10 PL 040407 1991/07/06 198.09 PL 040407 1991/07/07 198.10 PL 040407 1991/07/08 198.11 PL 040407 1991/07/09 198.11 PL 040407 1991/07/10 198.10 PL 040407 1991/07/11 198.08 PL 040407 1991/07/12 198.08 PL 040407 1991/07/13 198.07 PL 040407 1991/07/14 198.08 PL 040407 1991/07/15 198.08 PL 040407 1991/07/16 198.08 PL 040407 1991/07/17 198.07 PL 040407 1991/07/18 198.07 PL 040407 1991/07/19 198.07 PL 040407 1991/07/20 198.07 PL 040407 1991/07/21 198.07 PL 040407 1991/07/22 198.08 PL 040407 1991/07/23 198.06 PL 040407 1991/07/24 198.08 PL 040407 1991/07/25 198.06 PL 040407 1991/07/26 198.05 PL 040407 1991/07/27 198.05 PL 040407 1991/07/28 198.04 PL 040407 1991/07/29 198.04 PL 040407 1991/07/30 198.03 PL 040407 1991/07/31 198.02 PL 040407 1991/08/01 198.03 PL 040407 1991/08/02 198.03 PL 040407 1991/08/03 198.02 PL 040407 1991/08/04 198.01 PL 040407 1991/08/05 198.04 PL 040407 1991/08/06 198.05 PL 040407 1991/08/07 198.04 PL 040407 1991/08/08 198.03 PL 040407 1991/08/09 198.03 PL 040407 1991/08/10 198.04 PL 040407 1991/08/11 198.03 PL 040407 1991/08/12 198.03 PL 040407 1991/08/13 198.03 PL 040407 1991/08/14 198.03 PL 040407 1991/08/15 198.02 PL 040407 1991/08/16 198.02 PL 040407 1991/08/17 198.01 PL 040407 1991/08/18 198.01 PL 040407 1991/08/19 198.02 PL 040407 1991/08/20 198.02 PL 040407 1991/08/21 198.01 PL 040407 1991/08/22 198.01 PL 040407 1991/08/23 198.03 PL 040407 1991/08/24 198.02 PL 040407 1991/08/25 198.02 PL 040407 1991/08/26 198.01 PL 040407 1991/08/27 198.01 PL 040407 1991/08/28 198.00 PL 040407 1991/08/29 198.02 PL 040407 1991/08/30 198.02 PL 040407 1991/08/31 198.02 PL 040407 1991/09/01 198.02 PL 040407 1991/09/02 198.01 PL 040407 1991/09/03 198.00 PL 040407 1991/09/04 198.01 PL 040407 1991/09/05 198.01 PL 040407 1991/09/06 198.01 PL 040407 1991/09/07 198.00 PL 040407 1991/09/08 198.00 PL 040407 1991/09/09 198.00 PL 040407 1991/09/10 197.98 PL 040407 1991/09/11 197.99 PL 040407 1991/09/12 197.98 PL 040407 1991/09/13 197.97 PL 040407 1991/09/14 197.97 PL 040407 1991/09/15 197.97 PL 040407 1991/09/16 197.97 PL 040407 1991/09/17 197.98 PL 040407 1991/09/18 197.98 PL 040407 1991/09/19 197.97 PL 040407 1991/09/20 197.97 PL 040407 1991/09/21 197.96 PL 040407 1991/09/22 197.95 PL 040407 1991/09/23 197.95 PL 040407 1991/09/24 197.96 PL 040407 1991/09/25 197.95 PL 040407 1991/09/26 197.95 PL 040407 1991/09/27 197.94 PL 040407 1991/09/28 197.93 PL 040407 1991/09/29 197.93 PL 040407 1991/09/30 197.93 PL 040407 1993/10/01 198.00 PL 040407 1993/10/02 198.00 PL 040407 1993/10/03 198.00 PL 040407 1993/10/04 198.01 PL 040407 1993/10/05 198.03 PL 040407 1993/10/06 198.04 PL 040407 1993/10/07 198.04 PL 040407 1993/10/08 198.06 PL 040407 1993/10/09 198.06 PL 040407 1993/10/10 198.09 PL 040407 1993/10/11 198.09 PL 040407 1993/10/12 198.10 PL 040407 1993/10/13 198.12 PL 040407 1993/10/14 198.11 PL 040407 1993/10/15 198.12 PL 040407 1993/10/16 198.13 PL 040407 1993/10/17 198.16 PL 040407 1993/10/18 198.21 PL 040407 1993/10/19 198.24 PL 040407 1993/10/20 198.27 PL 040407 1993/10/21 198.31 PL 040407 1993/10/22 198.35 PL 040407 1993/10/23 198.39 PL 040407 1993/10/24 198.40 PL 040407 1993/10/25 198.42 PL 040407 1993/10/26 198.42 PL 040407 1993/10/27 198.42 PL 040407 1993/10/28 198.42 PL 040407 1993/10/29 198.42 PL 040407 1993/10/30 198.42 PL 040407 1993/10/31 198.42 PL 040407 1993/11/01 198.42 PL 040407 1993/11/02 198.41 PL 040407 1993/11/03 198.40 PL 040407 1993/11/04 198.40 PL 040407 1993/11/05 198.37 PL 040407 1993/11/06 198.36 PL 040407 1993/11/07 198.33 PL 040407 1993/11/08 198.31 PL 040407 1993/11/09 198.30 PL 040407 1993/11/10 198.28 PL 040407 1993/11/11 198.27 PL 040407 1993/11/12 198.26 PL 040407 1993/11/13 198.25 PL 040407 1993/11/14 198.25 PL 040407 1993/11/15 198.24 PL 040407 1993/11/16 198.23 PL 040407 1993/11/17 198.22 PL 040407 1993/11/18 198.21 PL 040407 1993/11/19 198.19 PL 040407 1993/11/20 198.19 PL 040407 1993/11/21 198.18 PL 040407 1993/11/22 198.18 PL 040407 1993/11/23 198.18 PL 040407 1993/11/24 198.17 PL 040407 1993/11/25 198.15 PL 040407 1993/11/26 198.14 PL 040407 1993/11/27 198.13 PL 040407 1993/11/28 198.14 PL 040407 1993/11/29 198.28 PL 040407 1993/11/30 198.35 PL 040407 1993/12/01 198.37 PL 040407 1993/12/02 198.40 PL 040407 1993/12/03 198.41 PL 040407 1993/12/04 198.43 PL 040407 1993/12/05 198.43 PL 040407 1993/12/06 198.43 PL 040407 1993/12/07 198.42 PL 040407 1993/12/08 198.40 PL 040407 1993/12/09 198.38 PL 040407 1993/12/10 198.35 PL 040407 1993/12/11 198.35 PL 040407 1993/12/12 198.32 PL 040407 1993/12/13 198.30 PL 040407 1993/12/14 198.28 PL 040407 1993/12/15 198.28 PL 040407 1993/12/16 198.26 PL 040407 1993/12/17 198.23 PL 040407 1993/12/18 198.22 PL 040407 1993/12/19 198.21 PL 040407 1993/12/20 198.19 PL 040407 1993/12/21 198.17 PL 040407 1993/12/22 198.17 PL 040407 1993/12/23 198.14 PL 040407 1993/12/24 198.12 PL 040407 1993/12/25 198.11 PL 040407 1993/12/26 198.10 PL 040407 1993/12/27 198.07 PL 040407 1993/12/28 198.06 PL 040407 1993/12/29 198.04 PL 040407 1993/12/30 198.04 PL 040407 1993/12/31 198.03 PL 040407 1994/01/01 198.01 PL 040407 1994/01/02 198.02 PL 040407 1994/01/03 198.01 PL 040407 1994/01/04 198.00 PL 040407 1994/01/05 198.00 PL 040407 1994/01/06 197.99 PL 040407 1994/01/07 197.97 PL 040407 1994/01/08 197.96 PL 040407 1994/01/09 197.94 PL 040407 1994/01/10 197.93 PL 040407 1994/01/11 197.92 PL 040407 1994/01/12 197.92 PL 040407 1994/01/13 197.91 PL 040407 1994/01/14 197.90 PL 040407 1994/01/15 197.89 PL 040407 1994/01/16 197.88 PL 040407 1994/01/17 197.87 PL 040407 1994/01/18 197.88 PL 040407 1994/01/19 197.87 PL 040407 1994/01/20 197.86 PL 040407 1994/01/21 197.85 PL 040407 1994/01/22 197.84 PL 040407 1994/01/23 197.83 PL 040407 1994/01/24 197.83 PL 040407 1994/01/25 197.82 PL 040407 1994/01/26 197.81 PL 040407 1994/01/27 197.81 PL 040407 1994/01/28 197.80 PL 040407 1994/01/29 197.83 PL 040407 1994/01/30 197.82 PL 040407 1994/01/31 197.82 PL 040407 1994/02/01 197.82 PL 040407 1994/02/02 197.81 PL 040407 1994/02/03 197.81 PL 040407 1994/02/04 197.80 PL 040407 1994/02/05 197.79 PL 040407 1994/02/06 197.79 PL 040407 1994/02/07 197.78 PL 040407 1994/02/08 197.77 PL 040407 1994/02/09 197.77 PL 040407 1994/02/10 197.77 PL 040407 1994/02/11 197.76 PL 040407 1994/02/12 197.75 PL 040407 1994/02/13 197.75 PL 040407 1994/02/14 197.75 PL 040407 1994/02/15 197.74 PL 040407 1994/02/16 197.75 PL 040407 1994/02/17 197.74 PL 040407 1994/02/18 197.74 PL 040407 1994/02/19 197.73 PL 040407 1994/02/20 197.73 PL 040407 1994/02/21 197.73 PL 040407 1994/02/22 197.73 PL 040407 1994/02/23 197.73 PL 040407 1994/02/24 197.73 PL 040407 1994/02/25 197.73 PL 040407 1994/02/26 197.73 PL 040407 1994/02/27 197.73 PL 040407 1994/02/28 197.73 PL 040407 1994/03/01 197.73 PL 040407 1994/03/02 197.73 PL 040407 1994/03/03 197.73 PL 040407 1994/03/04 197.73 PL 040407 1994/03/05 197.72 PL 040407 1994/03/06 197.72 PL 040407 1994/03/07 197.72 PL 040407 1994/03/08 197.71 PL 040407 1994/03/09 197.71 PL 040407 1994/03/10 197.70 PL 040407 1994/03/11 197.71 PL 040407 1994/03/12 197.70 PL 040407 1994/03/13 197.70 PL 040407 1994/03/14 197.70 PL 040407 1994/03/15 197.70 PL 040407 1994/03/16 197.70 PL 040407 1994/03/17 197.70 PL 040407 1994/03/18 197.70 PL 040407 1994/03/19 197.70 PL 040407 1994/03/20 197.69 PL 040407 1994/03/21 197.69 PL 040407 1994/03/22 197.69 PL 040407 1994/03/23 197.69 PL 040407 1994/03/24 197.69 PL 040407 1994/03/25 197.69 PL 040407 1994/03/26 197.69 PL 040407 1994/03/27 197.69 PL 040407 1994/03/28 197.69 PL 040407 1994/03/29 197.69 PL 040407 1994/03/30 197.69 PL 040407 1994/03/31 197.69 PL 040407 1994/04/01 197.69 PL 040407 1994/04/02 197.69 PL 040407 1994/04/03 197.69 PL 040407 1994/04/04 197.69 PL 040407 1994/04/05 197.70 PL 040407 1994/04/06 197.70 PL 040407 1994/04/07 197.71 PL 040407 1994/04/08 197.71 PL 040407 1994/04/09 197.72 PL 040407 1994/04/10 197.72 PL 040407 1994/04/11 197.73 PL 040407 1994/04/12 197.75 PL 040407 1994/04/13 197.79 PL 040407 1994/04/14 197.84 PL 040407 1994/04/15 197.90 PL 040407 1994/04/16 197.99 PL 040407 1994/04/17 198.17 PL 040407 1994/04/18 198.31 PL 040407 1994/04/19 198.41 PL 040407 1994/04/20 198.47 PL 040407 1994/04/21 198.54 PL 040407 1994/04/22 198.59 PL 040407 1994/04/23 198.63 PL 040407 1994/04/24 198.66 PL 040407 1994/04/25 198.69 PL 040407 1994/04/26 198.71 PL 040407 1994/04/27 198.73 PL 040407 1994/04/28 198.76 PL 040407 1994/04/29 198.77 PL 040407 1994/04/30 198.78 PL 040407 1994/05/01 198.79 PL 040407 1994/05/02 198.80 PL 040407 1994/05/03 198.79 PL 040407 1994/05/04 198.79 PL 040407 1994/05/05 198.78 PL 040407 1994/05/06 198.76 PL 040407 1994/05/07 198.73 PL 040407 1994/05/08 198.71 PL 040407 1994/05/09 198.67 PL 040407 1994/05/10 198.64 PL 040407 1994/05/11 198.61 PL 040407 1994/05/12 198.60 PL 040407 1994/05/13 198.58 PL 040407 1994/05/14 198.56 PL 040407 1994/05/15 198.54 PL 040407 1994/05/16 198.52 PL 040407 1994/05/17 198.51 PL 040407 1994/05/18 198.52 PL 040407 1994/05/19 198.51 PL 040407 1994/05/20 198.51 PL 040407 1994/05/21 198.50 PL 040407 1994/05/22 198.49 PL 040407 1994/05/23 198.48 PL 040407 1994/05/24 198.47 PL 040407 1994/05/25 198.45 PL 040407 1994/05/26 198.44 PL 040407 1994/05/27 198.43 PL 040407 1994/05/28 198.42 PL 040407 1994/05/29 198.39 PL 040407 1994/05/30 198.38 PL 040407 1994/05/31 198.37 PL 040407 1994/06/01 198.38 PL 040407 1994/06/02 198.40 PL 040407 1994/06/03 198.41 PL 040407 1994/06/04 198.41 PL 040407 1994/06/05 198.41 PL 040407 1994/06/06 198.40 PL 040407 1994/06/07 198.39 PL 040407 1994/06/08 198.38 PL 040407 1994/06/09 198.37 PL 040407 1994/06/10 198.35 PL 040407 1994/06/11 198.33 PL 040407 1994/06/12 198.31 PL 040407 1994/06/13 198.28 PL 040407 1994/06/14 198.28 PL 040407 1994/06/15 198.27 PL 040407 1994/06/16 198.26 PL 040407 1994/06/17 198.25 PL 040407 1994/06/18 198.23 PL 040407 1994/06/19 198.21 PL 040407 1994/06/20 198.22 PL 040407 1994/06/21 198.21 PL 040407 1994/06/22 198.20 PL 040407 1994/06/23 198.17 PL 040407 1994/06/24 198.18 PL 040407 1994/06/25 198.17 PL 040407 1994/06/26 198.19 PL 040407 1994/06/27 198.19 PL 040407 1994/06/28 198.22 PL 040407 1994/06/29 198.24 PL 040407 1994/06/30 198.26 PL 040407 1994/07/01 198.26 PL 040407 1994/07/02 198.26 PL 040407 1994/07/03 198.30 PL 040407 1994/07/04 198.31 PL 040407 1994/07/05 198.31 PL 040407 1994/07/06 198.33 PL 040407 1994/07/07 198.34 PL 040407 1994/07/08 198.34 PL 040407 1994/07/09 198.34 PL 040407 1994/07/10 198.34 PL 040407 1994/07/11 198.34 PL 040407 1994/07/12 198.34 PL 040407 1994/07/13 198.34 PL 040407 1994/07/14 198.34 PL 040407 1994/07/15 198.34 PL 040407 1994/07/16 198.34 PL 040407 1994/07/17 198.33 PL 040407 1994/07/18 198.33 PL 040407 1994/07/19 198.30 PL 040407 1994/07/20 198.29 PL 040407 1994/07/21 198.28 PL 040407 1994/07/22 198.28 PL 040407 1994/07/23 198.30 PL 040407 1994/07/24 198.30 PL 040407 1994/07/25 198.32 PL 040407 1994/07/26 198.34 PL 040407 1994/07/27 198.37 PL 040407 1994/07/28 198.38 PL 040407 1994/07/29 198.40 PL 040407 1994/07/30 198.39 PL 040407 1994/07/31 198.40 PL 040407 1994/08/01 198.39 PL 040407 1994/08/02 198.39 PL 040407 1994/08/03 198.40 PL 040407 1994/08/04 198.38 PL 040407 1994/08/05 198.43 PL 040407 1994/08/06 198.43 PL 040407 1994/08/07 198.43 PL 040407 1994/08/08 198.42 PL 040407 1994/08/09 198.41 PL 040407 1994/08/10 198.40 PL 040407 1994/08/11 198.38 PL 040407 1994/08/12 198.37 PL 040407 1994/08/13 198.36 PL 040407 1994/08/14 198.36 PL 040407 1994/08/15 198.33 PL 040407 1994/08/16 198.31 PL 040407 1994/08/17 198.30 PL 040407 1994/08/18 198.28 PL 040407 1994/08/19 198.26 PL 040407 1994/08/20 198.24 PL 040407 1994/08/21 198.25 PL 040407 1994/08/22 198.24 PL 040407 1994/08/23 198.21 PL 040407 1994/08/24 198.20 PL 040407 1994/08/25 198.20 PL 040407 1994/08/26 198.18 PL 040407 1994/08/27 198.16 PL 040407 1994/08/28 198.16 PL 040407 1994/08/29 198.17 PL 040407 1994/08/30 198.17 PL 040407 1994/08/31 198.16 PL 040407 1994/09/01 198.15 PL 040407 1994/09/02 198.13 PL 040407 1994/09/03 198.12 PL 040407 1994/09/04 198.11 PL 040407 1994/09/05 198.09 PL 040407 1994/09/06 198.08 PL 040407 1994/09/07 198.07 PL 040407 1994/09/08 198.07 PL 040407 1994/09/09 198.05 PL 040407 1994/09/10 198.04 PL 040407 1994/09/11 198.02 PL 040407 1994/09/12 198.01 PL 040407 1994/09/13 198.01 PL 040407 1994/09/14 198.01 PL 040407 1994/09/15 198.00 PL 040407 1994/09/16 197.99 PL 040407 1994/09/17 197.99 PL 040407 1994/09/18 197.99 PL 040407 1994/09/19 197.98 PL 040407 1994/09/20 197.96 PL 040407 1994/09/21 197.96 PL 040407 1994/09/22 197.95 PL 040407 1994/09/23 197.94 PL 040407 1994/09/24 197.94 PL 040407 1994/09/25 197.93 PL 040407 1994/09/26 197.93 PL 040407 1994/09/27 197.93 PL 040407 1994/09/28 197.93 PL 040407 1994/09/29 197.93 PL 040407 1994/09/30 197.95 PL 040407 1994/10/01 197.93 PL 040407 1994/10/02 197.93 PL 040407 1994/10/03 197.92 PL 040407 1994/10/04 197.92 PL 040407 1994/10/05 197.91 PL 040407 1994/10/06 197.91 PL 040407 1994/10/07 197.90 PL 040407 1994/10/08 197.89 PL 040407 1994/10/09 197.89 PL 040407 1994/10/10 197.89 PL 040407 1994/10/11 197.88 PL 040407 1994/10/12 197.88 PL 040407 1994/10/13 197.87 PL 040407 1994/10/14 197.87 PL 040407 1994/10/15 197.87 PL 040407 1994/10/16 197.86 PL 040407 1994/10/17 197.85 PL 040407 1994/10/18 197.85 PL 040407 1994/10/19 197.85 PL 040407 1994/10/20 197.84 PL 040407 1994/10/21 197.84 PL 040407 1994/10/22 197.84 PL 040407 1994/10/23 197.84 PL 040407 1994/10/24 197.84 PL 040407 1994/10/25 197.83 PL 040407 1994/10/26 197.83 PL 040407 1994/10/27 197.83 PL 040407 1994/10/28 197.83 PL 040407 1994/10/29 197.83 PL 040407 1994/10/30 197.84 PL 040407 1994/10/31 197.84 PL 040407 1994/11/01 197.84 PL 040407 1994/11/02 197.88 PL 040407 1994/11/03 197.89 PL 040407 1994/11/04 197.90 PL 040407 1994/11/05 197.92 PL 040407 1994/11/06 197.94 PL 040407 1994/11/07 197.97 PL 040407 1994/11/08 197.99 PL 040407 1994/11/09 198.00 PL 040407 1994/11/10 198.03 PL 040407 1994/11/11 198.04 PL 040407 1994/11/12 198.05 PL 040407 1994/11/13 198.07 PL 040407 1994/11/14 198.09 PL 040407 1994/11/15 198.11 PL 040407 1994/11/16 198.13 PL 040407 1994/11/17 198.13 PL 040407 1994/11/18 198.15 PL 040407 1994/11/19 198.17 PL 040407 1994/11/20 198.17 PL 040407 1994/11/21 198.17 PL 040407 1994/11/22 198.19 PL 040407 1994/11/23 198.19 PL 040407 1994/11/24 198.20 PL 040407 1994/11/25 198.20 PL 040407 1994/11/26 198.20 PL 040407 1994/11/27 198.20 PL 040407 1994/11/28 198.21 PL 040407 1994/11/29 198.23 PL 040407 1994/11/30 198.24 PL 040407 1994/12/01 198.24 PL 040407 1994/12/02 198.24 PL 040407 1994/12/03 198.24 PL 040407 1994/12/04 198.24 PL 040407 1994/12/05 198.24 PL 040407 1994/12/06 198.26 PL 040407 1994/12/07 198.28 PL 040407 1994/12/08 198.29 PL 040407 1994/12/09 198.29 PL 040407 1994/12/10 198.30 PL 040407 1994/12/11 198.30 PL 040407 1994/12/12 198.32 PL 040407 1994/12/13 198.31 PL 040407 1994/12/14 198.30 PL 040407 1994/12/15 198.29 PL 040407 1994/12/16 198.29 PL 040407 1994/12/17 198.27 PL 040407 1994/12/18 198.28 PL 040407 1994/12/19 198.28 PL 040407 1994/12/20 198.26 PL 040407 1994/12/21 198.25 PL 040407 1994/12/22 198.24 PL 040407 1994/12/23 198.23 PL 040407 1994/12/24 198.22 PL 040407 1994/12/25 198.21 PL 040407 1994/12/26 198.21 PL 040407 1994/12/27 198.20 PL 040407 1994/12/28 198.20 PL 040407 1994/12/29 198.20 PL 040407 1994/12/30 198.18 PL 040407 1994/12/31 198.17 PL 040407 1995/01/01 198.17 PL 040407 1995/01/02 198.17 PL 040407 1995/01/03 198.17 PL 040407 1995/01/04 198.16 PL 040407 1995/01/05 198.15 PL 040407 1995/01/06 198.14 PL 040407 1995/01/07 198.14 PL 040407 1995/01/08 198.14 PL 040407 1995/01/09 198.14 PL 040407 1995/01/10 198.12 PL 040407 1995/01/11 198.12 PL 040407 1995/01/12 198.12 PL 040407 1995/01/13 198.13 PL 040407 1995/01/14 198.13 PL 040407 1995/01/15 198.13 PL 040407 1995/01/16 198.16 PL 040407 1995/01/17 198.22 PL 040407 1995/01/18 198.27 PL 040407 1995/01/19 198.31 PL 040407 1995/01/20 198.35 PL 040407 1995/01/21 198.40 PL 040407 1995/01/22 198.43 PL 040407 1995/01/23 198.44 PL 040407 1995/01/24 198.46 PL 040407 1995/01/25 198.47 PL 040407 1995/01/26 198.48 PL 040407 1995/01/27 198.48 PL 040407 1995/01/28 198.48 PL 040407 1995/01/29 198.47 PL 040407 1995/01/30 198.47 PL 040407 1995/01/31 198.47 PL 040407 1995/02/01 198.47 PL 040407 1995/02/02 198.45 PL 040407 1995/02/03 198.43 PL 040407 1995/02/04 198.41 PL 040407 1995/02/05 198.41 PL 040407 1995/02/06 198.39 PL 040407 1995/02/07 198.36 PL 040407 1995/02/08 198.34 PL 040407 1995/02/09 198.33 PL 040407 1995/02/10 198.32 PL 040407 1995/02/11 198.31 PL 040407 1995/02/12 198.29 PL 040407 1995/02/13 198.27 PL 040407 1995/02/14 198.27 PL 040407 1995/02/15 198.25 PL 040407 1995/02/16 198.25 PL 040407 1995/02/17 198.23 PL 040407 1995/02/18 198.21 PL 040407 1995/02/19 198.21 PL 040407 1995/02/20 198.20 PL 040407 1995/02/21 198.18 PL 040407 1995/02/22 198.17 PL 040407 1995/02/23 198.15 PL 040407 1995/02/24 198.15 PL 040407 1995/02/25 198.14 PL 040407 1995/02/26 198.13 PL 040407 1995/02/27 198.11 PL 040407 1995/02/28 198.11 PL 040407 1995/03/01 198.10 PL 040407 1995/03/02 198.09 PL 040407 1995/03/03 198.08 PL 040407 1995/03/04 198.07 PL 040407 1995/03/05 198.07 PL 040407 1995/03/06 198.07 PL 040407 1995/03/07 198.06 PL 040407 1995/03/08 198.07 PL 040407 1995/03/09 198.07 PL 040407 1995/03/10 198.06 PL 040407 1995/03/11 198.06 PL 040407 1995/03/12 198.05 PL 040407 1995/03/13 198.05 PL 040407 1995/03/14 198.06 PL 040407 1995/03/15 198.06 PL 040407 1995/03/16 198.06 PL 040407 1995/03/17 198.09 PL 040407 1995/03/18 198.11 PL 040407 1995/03/19 198.14 PL 040407 1995/03/20 198.17 PL 040407 1995/03/21 198.21 PL 040407 1995/03/22 198.25 PL 040407 1995/03/23 198.29 PL 040407 1995/03/24 198.33 PL 040407 1995/03/25 198.35 PL 040407 1995/03/26 198.38 PL 040407 1995/03/27 198.39 PL 040407 1995/03/28 198.41 PL 040407 1995/03/29 198.43 PL 040407 1995/03/30 198.43 PL 040407 1995/03/31 198.44 PL 040407 1995/04/01 198.44 PL 040407 1995/04/02 198.44 PL 040407 1995/04/03 198.44 PL 040407 1995/04/04 198.44 PL 040407 1995/04/05 198.43 PL 040407 1995/04/06 198.42 PL 040407 1995/04/07 198.41 PL 040407 1995/04/08 198.40 PL 040407 1995/04/09 198.39 PL 040407 1995/04/10 198.38 PL 040407 1995/04/11 198.37 PL 040407 1995/04/12 198.36 PL 040407 1995/04/13 198.37 PL 040407 1995/04/14 198.36 PL 040407 1995/04/15 198.36 PL 040407 1995/04/16 198.35 PL 040407 1995/04/17 198.35 PL 040407 1995/04/18 198.34 PL 040407 1995/04/19 198.33 PL 040407 1995/04/20 198.32 PL 040407 1995/04/21 198.31 PL 040407 1995/04/22 198.32 PL 040407 1995/04/23 198.32 PL 040407 1995/04/24 198.31 PL 040407 1995/04/25 198.31 PL 040407 1995/04/26 198.31 PL 040407 1995/04/27 198.31 PL 040407 1995/04/28 198.30 PL 040407 1995/04/29 198.30 PL 040407 1995/04/30 198.29 PL 040407 1995/05/01 198.29 PL 040407 1995/05/02 198.29 PL 040407 1995/05/03 198.28 PL 040407 1995/05/04 198.28 PL 040407 1995/05/05 198.27 PL 040407 1995/05/06 198.27 PL 040407 1995/05/07 198.25 PL 040407 1995/05/08 198.24 PL 040407 1995/05/09 198.25 PL 040407 1995/05/10 198.26 PL 040407 1995/05/11 198.25 PL 040407 1995/05/12 198.26 PL 040407 1995/05/13 198.27 PL 040407 1995/05/14 198.27 PL 040407 1995/05/15 198.27 PL 040407 1995/05/16 198.28 PL 040407 1995/05/17 198.29 PL 040407 1995/05/18 198.31 PL 040407 1995/05/19 198.33 PL 040407 1995/05/20 198.33 PL 040407 1995/05/21 198.33 PL 040407 1995/05/22 198.33 PL 040407 1995/05/23 198.34 PL 040407 1995/05/24 198.34 PL 040407 1995/05/25 198.35 PL 040407 1995/05/26 198.36 PL 040407 1995/05/27 198.35 PL 040407 1995/05/28 198.35 PL 040407 1995/05/29 198.34 PL 040407 1995/05/30 198.37 PL 040407 1995/05/31 198.38 PL 040407 1995/06/01 198.38 PL 040407 1995/06/02 198.38 PL 040407 1995/06/03 198.38 PL 040407 1995/06/04 198.41 PL 040407 1995/06/05 198.42 PL 040407 1995/06/06 198.41 PL 040407 1995/06/07 198.41 PL 040407 1995/06/08 198.42 PL 040407 1995/06/09 198.40 PL 040407 1995/06/10 198.39 PL 040407 1995/06/11 198.39 PL 040407 1995/06/12 198.39 PL 040407 1995/06/13 198.37 PL 040407 1995/06/14 198.35 PL 040407 1995/06/15 198.32 PL 040407 1995/06/16 198.31 PL 040407 1995/06/17 198.29 PL 040407 1995/06/18 198.27 PL 040407 1995/06/19 198.25 PL 040407 1995/06/20 198.23 PL 040407 1995/06/21 198.21 PL 040407 1995/06/22 198.19 PL 040407 1995/06/23 198.18 PL 040407 1995/06/24 198.16 PL 040407 1995/06/25 198.14 PL 040407 1995/06/26 198.13 PL 040407 1995/06/27 198.11 PL 040407 1995/06/28 198.09 PL 040407 1995/06/29 198.07 PL 040407 1995/06/30 198.06 PL 040407 1995/07/01 198.05 PL 040407 1995/07/02 198.03 PL 040407 1995/07/03 198.02 PL 040407 1995/07/04 198.00 PL 040407 1995/07/05 197.99 PL 040407 1995/07/06 197.99 PL 040407 1995/07/07 197.97 PL 040407 1995/07/08 197.97 PL 040407 1995/07/09 197.96 PL 040407 1995/07/10 197.95 PL 040407 1995/07/11 197.95 PL 040407 1995/07/12 197.94 PL 040407 1995/07/13 197.94 PL 040407 1995/07/14 197.94 PL 040407 1995/07/15 197.96 PL 040407 1995/07/16 197.96 PL 040407 1995/07/17 197.96 PL 040407 1995/07/18 197.98 PL 040407 1995/07/19 198.00 PL 040407 1995/07/20 198.00 PL 040407 1995/07/21 198.00 PL 040407 1995/07/22 198.00 PL 040407 1995/07/23 198.00 PL 040407 1995/07/24 198.00 PL 040407 1995/07/25 198.00 PL 040407 1995/07/26 198.00 PL 040407 1995/07/27 198.00 PL 040407 1995/07/28 198.00 PL 040407 1995/07/29 198.00 PL 040407 1995/07/30 198.00 PL 040407 1995/07/31 198.00 PL 040407 1995/08/01 197.99 PL 040407 1995/08/02 198.02 PL 040407 1995/08/03 198.01 PL 040407 1995/08/04 198.00 PL 040407 1995/08/05 198.03 PL 040407 1995/08/06 198.02 PL 040407 1995/08/07 198.02 PL 040407 1995/08/08 198.02 PL 040407 1995/08/09 198.02 PL 040407 1995/08/10 198.01 PL 040407 1995/08/11 198.01 PL 040407 1995/08/12 198.00 PL 040407 1995/08/13 198.01 PL 040407 1995/08/14 198.00 PL 040407 1995/08/15 197.99 PL 040407 1995/08/16 198.00 PL 040407 1995/08/17 198.00 PL 040407 1995/08/18 198.00 PL 040407 1995/08/19 198.00 PL 040407 1995/08/20 198.00 PL 040407 1995/08/21 197.98 PL 040407 1995/08/22 197.99 PL 040407 1995/08/23 197.97 PL 040407 1995/08/24 197.96 PL 040407 1995/08/25 197.94 PL 040407 1995/08/26 197.93 PL 040407 1995/08/27 197.93 PL 040407 1995/08/28 197.93 PL 040407 1995/08/29 197.92 PL 040407 1995/08/30 197.91 PL 040407 1995/08/31 197.91 PL 040407 1995/09/01 197.94 PL 040407 1995/09/02 197.93 PL 040407 1995/09/03 197.92 PL 040407 1995/09/04 197.92 PL 040407 1995/09/05 197.92 PL 040407 1995/09/06 197.92 PL 040407 1995/09/07 197.91 PL 040407 1995/09/08 197.91 PL 040407 1995/09/09 197.90 PL 040407 1995/09/10 197.90 PL 040407 1995/09/11 197.88 PL 040407 1995/09/12 197.88 PL 040407 1995/09/13 197.88 PL 040407 1995/09/14 197.88 PL 040407 1995/09/15 197.89 PL 040407 1995/09/16 197.88 PL 040407 1995/09/17 197.87 PL 040407 1995/09/18 197.88 PL 040407 1995/09/19 197.87 PL 040407 1995/09/20 197.87 PL 040407 1995/09/21 197.87 PL 040407 1995/09/22 197.87 PL 040407 1995/09/23 197.87 PL 040407 1995/09/24 197.87 PL 040407 1995/09/25 197.87 PL 040407 1995/09/26 197.87 PL 040407 1995/09/27 197.87 PL 040407 1995/09/28 197.87 PL 040407 1995/09/29 197.86 PL 040407 1995/09/30 197.85 PL 040407 1995/10/01 197.85 PL 040407 1995/10/02 197.85 PL 040407 1995/10/03 197.85 PL 040407 1995/10/04 197.85 PL 040407 1995/10/05 197.84 PL 040407 1995/10/06 197.84 PL 040407 1995/10/07 197.87 PL 040407 1995/10/08 197.88 PL 040407 1995/10/09 197.88 PL 040407 1995/10/10 197.87 PL 040407 1995/10/11 197.88 PL 040407 1995/10/12 197.89 PL 040407 1995/10/13 197.90 PL 040407 1995/10/14 197.90 PL 040407 1995/10/15 197.91 PL 040407 1995/10/16 197.92 PL 040407 1995/10/17 197.91 PL 040407 1995/10/18 197.91 PL 040407 1995/10/19 197.91 PL 040407 1995/10/20 197.91 PL 040407 1995/10/21 197.91 PL 040407 1995/10/22 197.98 PL 040407 1995/10/23 198.01 PL 040407 1995/10/24 198.02 PL 040407 1995/10/25 198.06 PL 040407 1995/10/26 198.08 PL 040407 1995/10/27 198.09 PL 040407 1995/10/28 198.13 PL 040407 1995/10/29 198.15 PL 040407 1995/10/30 198.16 PL 040407 1995/10/31 198.17 PL 040407 1995/11/01 198.18 PL 040407 1995/11/02 198.19 PL 040407 1995/11/03 198.23 PL 040407 1995/11/04 198.25 PL 040407 1995/11/05 198.28 PL 040407 1995/11/06 198.28 PL 040407 1995/11/07 198.29 PL 040407 1995/11/08 198.31 PL 040407 1995/11/09 198.30 PL 040407 1995/11/10 198.29 PL 040407 1995/11/11 198.30 PL 040407 1995/11/12 198.34 PL 040407 1995/11/13 198.37 PL 040407 1995/11/14 198.40 PL 040407 1995/11/15 198.42 PL 040407 1995/11/16 198.46 PL 040407 1995/11/17 198.47 PL 040407 1995/11/18 198.48 PL 040407 1995/11/19 198.49 PL 040407 1995/11/20 198.49 PL 040407 1995/11/21 198.50 PL 040407 1995/11/22 198.49 PL 040407 1995/11/23 198.45 PL 040407 1995/11/24 198.44 PL 040407 1995/11/25 198.41 PL 040407 1995/11/26 198.40 PL 040407 1995/11/27 198.40 PL 040407 1995/11/28 198.39 PL 040407 1995/11/29 198.36 PL 040407 1995/11/30 198.35 PL 040407 1995/12/01 198.34 PL 040407 1995/12/02 198.34 PL 040407 1995/12/03 198.31 PL 040407 1995/12/04 198.30 PL 040407 1995/12/05 198.28 PL 040407 1995/12/06 198.28 PL 040407 1995/12/07 198.26 PL 040407 1995/12/08 198.24 PL 040407 1995/12/09 198.22 PL 040407 1995/12/10 198.22 PL 040407 1995/12/11 198.20 PL 040407 1995/12/12 198.18 PL 040407 1995/12/13 198.17 PL 040407 1995/12/14 198.16 PL 040407 1995/12/15 198.16 PL 040407 1995/12/16 198.16 PL 040407 1995/12/17 198.15 PL 040407 1995/12/18 198.14 PL 040407 1995/12/19 198.12 PL 040407 1995/12/20 198.13 PL 040407 1995/12/21 198.12 PL 040407 1995/12/22 198.11 PL 040407 1995/12/23 198.10 PL 040407 1995/12/24 198.08 PL 040407 1995/12/25 198.07 PL 040407 1995/12/26 198.06 PL 040407 1995/12/27 198.06 PL 040407 1995/12/28 198.04 PL 040407 1995/12/29 198.03 PL 040407 1995/12/30 198.02 PL 040407 1995/12/31 198.01 PL 040407 1996/01/01 198.01 PL 040407 1996/01/02 198.00 PL 040407 1996/01/03 197.99 PL 040407 1996/01/04 198.00 PL 040407 1996/01/05 197.98 PL 040407 1996/01/06 040407 1996/01/07 040407 1996/01/08 040407 1996/01/09 040407 1996/01/10 040407 1996/01/11 040407 1996/01/12 040407 1996/01/13 040407 1996/01/14 040407 1996/01/15 040407 1996/01/16 040407 1996/01/17 040407 1996/01/18 040407 1996/01/19 040407 1996/01/20 040407 1996/01/21 040407 1996/01/22 040407 1996/01/23 040407 1996/01/24 040407 1996/01/25 198.08 PL 040407 1996/01/26 198.08 PL 040407 1996/01/27 198.10 PL 040407 1996/01/28 198.16 PL 040407 1996/01/29 198.17 PL 040407 1996/01/30 198.21 PL 040407 1996/01/31 198.21 PL 040407 1996/02/01 198.21 PL 040407 1996/02/02 198.23 PL 040407 1996/02/03 198.21 PL 040407 1996/02/04 198.21 PL 040407 1996/02/05 198.22 PL 040407 1996/02/06 198.20 PL 040407 1996/02/07 198.21 PL 040407 1996/02/08 198.21 PL 040407 1996/02/09 198.22 PL 040407 1996/02/10 198.20 PL 040407 1996/02/11 198.21 PL 040407 1996/02/12 198.19 PL 040407 1996/02/13 198.18 PL 040407 1996/02/14 198.18 PL 040407 1996/02/15 198.17 PL 040407 1996/02/16 198.15 PL 040407 1996/02/17 198.15 PL 040407 1996/02/18 198.14 PL 040407 1996/02/19 198.12 PL 040407 1996/02/20 198.13 PL 040407 1996/02/21 198.17 PL 040407 1996/02/22 198.19 PL 040407 1996/02/23 198.21 PL 040407 1996/02/24 198.25 PL 040407 1996/02/25 198.27 PL 040407 1996/02/26 198.27 PL 040407 1996/02/27 198.29 PL 040407 1996/02/28 198.32 PL 040407 1996/02/29 198.31 PL 040407 1996/03/01 198.31 PL 040407 1996/03/02 198.30 PL 040407 1996/03/03 198.31 PL 040407 1996/03/04 198.29 PL 040407 1996/03/05 198.28 PL 040407 1996/03/06 198.26 PL 040407 1996/03/07 198.25 PL 040407 1996/03/08 198.24 PL 040407 1996/03/09 198.22 PL 040407 1996/03/10 198.20 PL 040407 1996/03/11 198.21 PL 040407 1996/03/12 198.20 PL 040407 1996/03/13 198.19 PL 040407 1996/03/14 198.20 PL 040407 1996/03/15 198.19 PL 040407 1996/03/16 198.16 PL 040407 1996/03/17 198.16 PL 040407 1996/03/18 198.16 PL 040407 1996/03/19 198.15 PL 040407 1996/03/20 198.14 PL 040407 1996/03/21 198.15 PL 040407 1996/03/22 198.15 PL 040407 1996/03/23 198.14 PL 040407 1996/03/24 198.13 PL 040407 1996/03/25 198.13 PL 040407 1996/03/26 198.14 PL 040407 1996/03/27 198.13 PL 040407 1996/03/28 198.12 PL 040407 1996/03/29 198.13 PL 040407 1996/03/30 198.13 PL 040407 1996/03/31 198.12 PL 040407 1996/04/01 198.13 PL 040407 1996/04/02 198.13 PL 040407 1996/04/03 198.13 PL 040407 1996/04/04 198.12 PL 040407 1996/04/05 198.12 PL 040407 1996/04/06 198.12 PL 040407 1996/04/07 198.12 PL 040407 1996/04/08 198.12 PL 040407 1996/04/09 198.12 PL 040407 1996/04/10 198.12 PL 040407 1996/04/11 198.13 PL 040407 1996/04/12 198.13 PL 040407 1996/04/13 198.14 PL 040407 1996/04/14 198.16 PL 040407 1996/04/15 198.16 PL 040407 1996/04/16 198.19 PL 040407 1996/04/17 198.25 PL 040407 1996/04/18 198.30 PL 040407 1996/04/19 198.35 PL 040407 1996/04/20 198.40 PL 040407 1996/04/21 198.51 PL 040407 1996/04/22 198.70 PL 040407 1996/04/23 198.86 PL 040407 1996/04/24 198.98 PL 040407 1996/04/25 199.07 PL 040407 1996/04/26 199.15 PL 040407 1996/04/27 199.20 PL 040407 1996/04/28 199.23 PL 040407 1996/04/29 199.24 PL 040407 1996/04/30 199.27 PL 040407 1996/05/01 199.26 PL 040407 1996/05/02 199.27 PL 040407 1996/05/03 199.26 PL 040407 1996/05/04 199.25 PL 040407 1996/05/05 199.24 PL 040407 1996/05/06 199.19 PL 040407 1996/05/07 199.15 PL 040407 1996/05/08 199.11 PL 040407 1996/05/09 199.08 PL 040407 1996/05/10 199.03 PL 040407 1996/05/11 198.99 PL 040407 1996/05/12 198.95 PL 040407 1996/05/13 198.90 PL 040407 1996/05/14 198.85 PL 040407 1996/05/15 198.81 PL 040407 1996/05/16 198.76 PL 040407 1996/05/17 198.71 PL 040407 1996/05/18 198.67 PL 040407 1996/05/19 198.63 PL 040407 1996/05/20 198.59 PL 040407 1996/05/21 198.59 PL 040407 1996/05/22 198.56 PL 040407 1996/05/23 198.53 PL 040407 1996/05/24 198.51 PL 040407 1996/05/25 198.47 PL 040407 1996/05/26 198.44 PL 040407 1996/05/27 198.42 PL 040407 1996/05/28 198.40 PL 040407 1996/05/29 198.37 PL 040407 1996/05/30 198.34 PL 040407 1996/05/31 198.32 PL 040407 1996/06/01 198.30 PL 040407 1996/06/02 198.27 PL 040407 1996/06/03 198.24 PL 040407 1996/06/04 198.23 PL 040407 1996/06/05 198.22 PL 040407 1996/06/06 198.20 PL 040407 1996/06/07 198.18 PL 040407 1996/06/08 198.19 PL 040407 1996/06/09 198.16 PL 040407 1996/06/10 198.15 PL 040407 1996/06/11 198.14 PL 040407 1996/06/12 198.11 PL 040407 1996/06/13 198.10 PL 040407 1996/06/14 198.10 PL 040407 1996/06/15 198.09 PL 040407 1996/06/16 198.08 PL 040407 1996/06/17 198.06 PL 040407 1996/06/18 198.06 PL 040407 1996/06/19 198.04 PL 040407 1996/06/20 198.03 PL 040407 1996/06/21 198.03 PL 040407 1996/06/22 198.04 PL 040407 1996/06/23 198.04 PL 040407 1996/06/24 198.05 PL 040407 1996/06/25 198.05 PL 040407 1996/06/26 198.06 PL 040407 1996/06/27 198.06 PL 040407 1996/06/28 198.06 PL 040407 1996/06/29 198.06 PL 040407 1996/06/30 198.05 PL 040407 1996/07/01 198.09 PL 040407 1996/07/02 198.09 PL 040407 1996/07/03 198.09 PL 040407 1996/07/04 198.16 PL 040407 1996/07/05 198.15 PL 040407 1996/07/06 198.15 PL 040407 1996/07/07 198.16 PL 040407 1996/07/08 198.16 PL 040407 1996/07/09 198.16 PL 040407 1996/07/10 198.16 PL 040407 1996/07/11 198.15 PL 040407 1996/07/12 198.15 PL 040407 1996/07/13 198.14 PL 040407 1996/07/14 198.14 PL 040407 1996/07/15 198.15 PL 040407 1996/07/16 198.16 PL 040407 1996/07/17 198.16 PL 040407 1996/07/18 198.16 PL 040407 1996/07/19 198.16 PL 040407 1996/07/20 198.26 PL 040407 1996/07/21 198.30 PL 040407 1996/07/22 198.31 PL 040407 1996/07/23 198.32 PL 040407 1996/07/24 198.31 PL 040407 1996/07/25 198.31 PL 040407 1996/07/26 198.30 PL 040407 1996/07/27 198.28 PL 040407 1996/07/28 198.27 PL 040407 1996/07/29 198.25 PL 040407 1996/07/30 198.23 PL 040407 1996/07/31 198.22 PL 040407 1996/08/01 198.20 PL 040407 1996/08/02 198.19 PL 040407 1996/08/03 198.18 PL 040407 1996/08/04 198.17 PL 040407 1996/08/05 198.15 PL 040407 1996/08/06 198.15 PL 040407 1996/08/07 198.13 PL 040407 1996/08/08 198.10 PL 040407 1996/08/09 198.10 PL 040407 1996/08/10 198.11 PL 040407 1996/08/11 198.09 PL 040407 1996/08/12 198.07 PL 040407 1996/08/13 198.06 PL 040407 1996/08/14 198.06 PL 040407 1996/08/15 198.04 PL 040407 1996/08/16 198.04 PL 040407 1996/08/17 198.04 PL 040407 1996/08/18 198.02 PL 040407 1996/08/19 198.02 PL 040407 1996/08/20 198.01 PL 040407 1996/08/21 198.01 PL 040407 1996/08/22 198.00 PL 040407 1996/08/23 198.00 PL 040407 1996/08/24 197.99 PL 040407 1996/08/25 197.99 PL 040407 1996/08/26 197.98 PL 040407 1996/08/27 197.95 PL 040407 1996/08/28 197.94 PL 040407 1996/08/29 197.94 PL 040407 1996/08/30 197.93 PL 040407 1996/08/31 197.92 PL 040407 1996/09/01 197.92 PL 040407 1996/09/02 197.91 PL 040407 1996/09/03 197.91 PL 040407 1996/09/04 197.90 PL 040407 1996/09/05 197.89 PL 040407 1996/09/06 197.88 PL 040407 1996/09/07 197.87 PL 040407 1996/09/08 197.86 PL 040407 1996/09/09 197.86 PL 040407 1996/09/10 197.85 PL 040407 1996/09/11 197.84 PL 040407 1996/09/12 197.85 PL 040407 1996/09/13 197.86 PL 040407 1996/09/14 197.85 PL 040407 1996/09/15 197.85 PL 040407 1996/09/16 197.84 PL 040407 1996/09/17 197.83 PL 040407 1996/09/18 040407 1996/09/19 040407 1996/09/20 040407 1996/09/21 040407 1996/09/22 040407 1996/09/23 040407 1996/09/24 040407 1996/09/25 040407 1996/09/26 040407 1996/09/27 040407 1996/09/28 040407 1996/09/29 040407 1996/09/30 040407 1996/10/01 040407 1996/10/02 040407 1996/10/03 040407 1996/10/04 040407 1996/10/05 040407 1996/10/06 040407 1996/10/07 040407 1996/10/08 040407 1996/10/09 040407 1996/10/10 040407 1996/10/11 040407 1996/10/12 040407 1996/10/13 040407 1996/10/14 040407 1996/10/15 040407 1996/10/16 040407 1996/10/17 040407 1996/10/18 040407 1996/10/19 040407 1996/10/20 040407 1996/10/21 040407 1996/10/22 040407 1996/10/23 197.95 PL 040407 1996/10/24 197.96 PL 040407 1996/10/25 197.97 PL 040407 1996/10/26 197.99 PL 040407 1996/10/27 198.00 PL 040407 1996/10/28 198.03 PL 040407 1996/10/29 198.03 PL 040407 1996/10/30 198.03 PL 040407 1996/10/31 198.05 PL 040407 1996/11/01 198.05 PL 040407 1996/11/02 198.06 PL 040407 1996/11/03 198.06 PL 040407 1996/11/04 198.06 PL 040407 1996/11/05 198.07 PL 040407 1996/11/06 198.07 PL 040407 1996/11/07 198.07 PL 040407 1996/11/08 198.07 PL 040407 1996/11/09 198.11 PL 040407 1996/11/10 198.17 PL 040407 1996/11/11 198.21 PL 040407 1996/11/12 198.24 PL 040407 1996/11/13 198.25 PL 040407 1996/11/14 198.26 PL 040407 1996/11/15 198.27 PL 040407 1996/11/16 198.26 PL 040407 1996/11/17 198.26 PL 040407 1996/11/18 198.26 PL 040407 1996/11/19 198.26 PL 040407 1996/11/20 198.26 PL 040407 1996/11/21 198.25 PL 040407 1996/11/22 198.24 PL 040407 1996/11/23 198.23 PL 040407 1996/11/24 198.22 PL 040407 1996/11/25 198.21 PL 040407 1996/11/26 198.20 PL 040407 1996/11/27 198.20 PL 040407 1996/11/28 198.19 PL 040407 1996/11/29 198.17 PL 040407 1996/11/30 198.15 PL 040407 1996/12/01 198.14 PL 040407 1996/12/02 198.16 PL 040407 1996/12/03 198.16 PL 040407 1996/12/04 198.15 PL 040407 1996/12/05 198.16 PL 040407 1996/12/06 198.15 PL 040407 1996/12/07 198.15 PL 040407 1996/12/08 198.15 PL 040407 1996/12/09 198.14 PL 040407 1996/12/10 198.13 PL 040407 1996/12/11 198.13 PL 040407 1996/12/12 198.13 PL 040407 1996/12/13 198.12 PL 040407 1996/12/14 198.13 PL 040407 1996/12/15 198.13 PL 040407 1996/12/16 198.14 PL 040407 1996/12/17 198.14 PL 040407 1996/12/18 198.16 PL 040407 1996/12/19 198.16 PL 040407 1996/12/20 198.17 PL 040407 1996/12/21 198.16 PL 040407 1996/12/22 198.16 PL 040407 1996/12/23 198.16 PL 040407 1996/12/24 198.17 PL 040407 1996/12/25 198.19 PL 040407 1996/12/26 198.17 PL 040407 1996/12/27 198.19 PL 040407 1996/12/28 198.19 PL 040407 1996/12/29 198.20 PL 040407 1996/12/30 198.19 PL 040407 1996/12/31 198.19 PL 040407 1997/01/01 198.15 PL 040407 1997/01/02 198.19 PL 040407 1997/01/03 198.19 PL 040407 1997/01/04 198.18 PL 040407 1997/01/05 198.19 PL 040407 1997/01/06 198.21 PL 040407 1997/01/07 198.21 PL 040407 1997/01/08 198.20 PL 040407 1997/01/09 198.19 PL 040407 1997/01/10 198.21 PL 040407 1997/01/11 198.21 PL 040407 1997/01/12 198.19 PL 040407 1997/01/13 198.19 PL 040407 1997/01/14 198.18 PL 040407 1997/01/15 198.18 PL 040407 1997/01/16 198.20 PL 040407 1997/01/17 198.19 PL 040407 1997/01/18 198.18 PL 040407 1997/01/19 198.17 PL 040407 1997/01/20 198.17 PL 040407 1997/01/21 198.16 PL 040407 1997/01/22 198.15 PL 040407 1997/01/23 198.17 PL 040407 1997/01/24 198.14 PL 040407 1997/01/25 198.17 PL 040407 1997/01/26 198.18 PL 040407 1997/01/27 198.17 PL 040407 1997/01/28 198.18 PL 040407 1997/01/29 198.18 PL 040407 1997/01/30 198.18 PL 040407 1997/01/31 198.18 PL 040407 1997/02/01 198.18 PL 040407 1997/02/02 198.17 PL 040407 1997/02/03 198.16 PL 040407 1997/02/04 198.15 PL 040407 1997/02/05 198.14 PL 040407 1997/02/06 198.16 PL 040407 1997/02/07 198.14 PL 040407 1997/02/08 198.13 PL 040407 1997/02/09 198.12 PL 040407 1997/02/10 198.12 PL 040407 1997/02/11 198.12 PL 040407 1997/02/12 198.11 PL 040407 1997/02/13 198.09 PL 040407 1997/02/14 198.08 PL 040407 1997/02/15 198.10 PL 040407 1997/02/16 198.08 PL 040407 1997/02/17 198.07 PL 040407 1997/02/18 198.07 PL 040407 1997/02/19 198.07 PL 040407 1997/02/20 198.06 PL 040407 1997/02/21 198.05 PL 040407 1997/02/22 198.09 PL 040407 1997/02/23 198.08 PL 040407 1997/02/24 198.09 PL 040407 1997/02/25 198.09 PL 040407 1997/02/26 198.10 PL 040407 1997/02/27 198.10 PL 040407 1997/02/28 198.12 PL 040407 1997/03/01 198.10 PL 040407 1997/03/02 198.13 PL 040407 1997/03/03 198.12 PL 040407 1997/03/04 198.12 PL 040407 1997/03/05 198.13 PL 040407 1997/03/06 198.12 PL 040407 1997/03/07 198.13 PL 040407 1997/03/08 198.12 PL 040407 1997/03/09 198.11 PL 040407 1997/03/10 198.12 PL 040407 1997/03/11 198.13 PL 040407 1997/03/12 198.12 PL 040407 1997/03/13 198.11 PL 040407 1997/03/14 198.10 PL 040407 1997/03/15 198.13 PL 040407 1997/03/16 198.11 PL 040407 1997/03/17 198.10 PL 040407 1997/03/18 198.10 PL 040407 1997/03/19 198.09 PL 040407 1997/03/20 198.08 PL 040407 1997/03/21 198.08 PL 040407 1997/03/22 198.08 PL 040407 1997/03/23 198.06 PL 040407 1997/03/24 198.06 PL 040407 1997/03/25 198.03 PL 040407 1997/03/26 198.04 PL 040407 1997/03/27 198.03 PL 040407 1997/03/28 198.02 PL 040407 1997/03/29 198.00 PL 040407 1997/03/30 198.00 PL 040407 1997/03/31 198.00 PL 040407 1997/04/01 197.99 PL 040407 1997/04/02 197.98 PL 040407 1997/04/03 197.98 PL 040407 1997/04/04 197.98 PL 040407 1997/04/05 197.98 PL 040407 1997/04/06 197.99 PL 040407 1997/04/07 198.05 PL 040407 1997/04/08 198.11 PL 040407 1997/04/09 198.15 PL 040407 1997/04/10 198.19 PL 040407 1997/04/11 198.22 PL 040407 1997/04/12 198.24 PL 040407 1997/04/13 198.27 PL 040407 1997/04/14 198.28 PL 040407 1997/04/15 198.29 PL 040407 1997/04/16 198.31 PL 040407 1997/04/17 198.33 PL 040407 1997/04/18 198.36 PL 040407 1997/04/19 198.38 PL 040407 1997/04/20 198.42 PL 040407 1997/04/21 198.47 PL 040407 1997/04/22 198.52 PL 040407 1997/04/23 198.60 PL 040407 1997/04/24 198.68 PL 040407 1997/04/25 198.74 PL 040407 1997/04/26 198.81 PL 040407 1997/04/27 198.86 PL 040407 1997/04/28 198.93 PL 040407 1997/04/29 198.99 PL 040407 1997/04/30 199.04 PL 040407 1997/05/01 199.09 PL 040407 1997/05/02 199.12 PL 040407 1997/05/03 199.14 PL 040407 1997/05/04 199.17 PL 040407 1997/05/05 199.18 PL 040407 1997/05/06 199.18 PL 040407 1997/05/07 199.20 PL 040407 1997/05/08 199.20 PL 040407 1997/05/09 199.18 PL 040407 1997/05/10 199.16 PL 040407 1997/05/11 199.12 PL 040407 1997/05/12 199.07 PL 040407 1997/05/13 199.04 PL 040407 1997/05/14 199.01 PL 040407 1997/05/15 198.95 PL 040407 1997/05/16 198.91 PL 040407 1997/05/17 198.87 PL 040407 1997/05/18 198.82 PL 040407 1997/05/19 198.78 PL 040407 1997/05/20 198.74 PL 040407 1997/05/21 198.69 PL 040407 1997/05/22 198.65 PL 040407 1997/05/23 198.61 PL 040407 1997/05/24 198.57 PL 040407 1997/05/25 198.54 PL 040407 1997/05/26 198.50 PL 040407 1997/05/27 198.46 PL 040407 1997/05/28 198.43 PL 040407 1997/05/29 198.40 PL 040407 1997/05/30 198.37 PL 040407 1997/05/31 198.33 PL 040407 1997/06/01 198.31 PL 040407 1997/06/02 198.28 PL 040407 1997/06/03 198.26 PL 040407 1997/06/04 198.23 PL 040407 1997/06/05 198.24 PL 040407 1997/06/06 198.23 PL 040407 1997/06/07 198.23 PL 040407 1997/06/08 198.23 PL 040407 1997/06/09 198.22 PL 040407 1997/06/10 198.23 PL 040407 1997/06/11 198.23 PL 040407 1997/06/12 198.23 PL 040407 1997/06/13 198.22 PL 040407 1997/06/14 198.23 PL 040407 1997/06/15 198.21 PL 040407 1997/06/16 198.20 PL 040407 1997/06/17 198.19 PL 040407 1997/06/18 198.21 PL 040407 1997/06/19 198.21 PL 040407 1997/06/20 198.19 PL 040407 1997/06/21 198.18 PL 040407 1997/06/22 198.18 PL 040407 1997/06/23 198.17 PL 040407 1997/06/24 198.17 PL 040407 1997/06/25 198.16 PL 040407 1997/06/26 198.16 PL 040407 1997/06/27 198.15 PL 040407 1997/06/28 198.14 PL 040407 1997/06/29 198.13 PL 040407 1997/06/30 198.13 PL 040407 1997/07/01 198.12 PL 040407 1997/07/02 198.11 PL 040407 1997/07/03 198.10 PL 040407 1997/07/04 198.12 PL 040407 1997/07/05 198.12 PL 040407 1997/07/06 198.11 PL 040407 1997/07/07 198.10 PL 040407 1997/07/08 198.10 PL 040407 1997/07/09 198.09 PL 040407 1997/07/10 198.09 PL 040407 1997/07/11 198.07 PL 040407 1997/07/12 198.07 PL 040407 1997/07/13 198.06 PL 040407 1997/07/14 198.06 PL 040407 1997/07/15 198.07 PL 040407 1997/07/16 198.08 PL 040407 1997/07/17 198.08 PL 040407 1997/07/18 198.08 PL 040407 1997/07/19 198.08 PL 040407 1997/07/20 198.06 PL 040407 1997/07/21 198.05 PL 040407 1997/07/22 198.04 PL 040407 1997/07/23 198.03 PL 040407 1997/07/24 198.02 PL 040407 1997/07/25 198.02 PL 040407 1997/07/26 198.02 PL 040407 1997/07/27 198.01 PL 040407 1997/07/28 198.01 PL 040407 1997/07/29 198.01 PL 040407 1997/07/30 197.99 PL 040407 1997/07/31 197.99 PL 040407 1997/08/01 197.99 PL 040407 1997/08/02 197.98 PL 040407 1997/08/03 197.98 PL 040407 1997/08/04 197.97 PL 040407 1997/08/05 197.97 PL 040407 1997/08/06 197.95 PL 040407 1997/08/07 197.95 PL 040407 1997/08/08 197.94 PL 040407 1997/08/09 197.93 PL 040407 1997/08/10 197.93 PL 040407 1997/08/11 197.92 PL 040407 1997/08/12 197.92 PL 040407 1997/08/13 197.91 PL 040407 1997/08/14 197.93 PL 040407 1997/08/15 197.93 PL 040407 1997/08/16 197.92 PL 040407 1997/08/17 197.92 PL 040407 1997/08/18 197.92 PL 040407 1997/08/19 197.91 PL 040407 1997/08/20 197.90 PL 040407 1997/08/21 197.89 PL 040407 1997/08/22 197.89 PL 040407 1997/08/23 197.89 PL 040407 1997/08/24 197.89 PL 040407 1997/08/25 197.89 PL 040407 1997/08/26 197.88 PL 040407 1997/08/27 197.89 MJ 040407 1997/08/28 197.89 MJ 040407 1997/08/29 197.89 MJ 040407 1997/08/30 197.89 MJ 040407 1997/08/31 197.89 MJ 040407 1997/09/01 197.88 MJ 040407 1997/09/02 197.88 MJ 040407 1997/09/03 197.88 MJ 040407 1997/09/04 197.85 MJ 040407 1997/09/05 197.85 MJ 040407 1997/09/06 197.84 MJ 040407 1997/09/07 197.84 MJ 040407 1997/09/08 197.84 MJ 040407 1997/09/09 197.84 MJ 040407 1997/09/10 197.83 MJ 040407 1997/09/11 197.83 MJ 040407 1997/09/12 197.83 MJ 040407 1997/09/13 197.83 MJ 040407 1997/09/14 197.83 MJ 040407 1997/09/15 197.83 MJ 040407 1997/09/16 197.83 MJ 040407 1997/09/17 197.82 MJ 040407 1997/09/18 197.83 MJ 040407 1997/09/19 197.82 MJ 040407 1997/09/20 197.82 MJ 040407 1997/09/21 197.82 MJ 040407 1997/09/22 197.81 MJ 040407 1997/09/23 197.80 MJ 040407 1997/09/24 197.80 MJ 040407 1997/09/25 197.79 MJ 040407 1997/09/26 197.80 MJ 040407 1997/09/27 197.79 MJ 040407 1997/09/28 197.79 MJ 040407 1997/09/29 197.79 MJ 040407 1997/09/30 197.80 MJ 040407 1997/10/01 197.81 MJ 040407 1997/10/02 197.79 MJ 040407 1997/10/03 197.80 MJ 040407 1997/10/04 197.79 MJ 040407 1997/10/05 197.79 MJ 040407 1997/10/06 197.80 MJ 040407 1997/10/07 197.80 MJ 040407 1997/10/08 197.78 MJ 040407 1997/10/09 197.78 MJ 040407 1997/10/10 197.78 MJ 040407 1997/10/11 197.78 MJ 040407 1997/10/12 197.77 MJ 040407 1997/10/13 197.76 MJ 040407 1997/10/14 197.76 MJ 040407 1997/10/15 197.76 MJ 040407 1997/10/16 197.76 MJ 040407 1997/10/17 197.76 MJ 040407 1997/10/18 197.75 MJ 040407 1997/10/19 197.75 MJ 040407 1997/10/20 197.75 MJ 040407 1997/10/21 197.74 MJ 040407 1997/10/22 197.73 MJ 040407 1997/10/23 197.72 MJ 040407 1997/10/24 197.72 MJ 040407 1997/10/25 197.72 MJ 040407 1997/10/26 197.72 MJ 040407 1997/10/27 197.72 MJ 040407 1997/10/28 197.73 MJ 040407 1997/10/29 197.73 MJ 040407 1997/10/30 197.73 MJ 040407 1997/10/31 197.74 MJ 040407 1997/11/01 197.74 MJ 040407 1997/11/02 197.77 MJ 040407 1997/11/03 197.80 MJ 040407 1997/11/04 197.82 MJ 040407 1997/11/05 197.85 MJ 040407 1997/11/06 197.86 MJ 040407 1997/11/07 197.88 MJ 040407 1997/11/08 197.91 MJ 040407 1997/11/09 197.93 MJ 040407 1997/11/10 197.95 MJ 040407 1997/11/11 197.96 MJ 040407 1997/11/12 197.98 MJ 040407 1997/11/13 197.99 MJ 040407 1997/11/14 197.99 MJ 040407 1997/11/15 198.02 MJ 040407 1997/11/16 198.02 MJ 040407 1997/11/17 198.03 MJ 040407 1997/11/18 198.04 MJ 040407 1997/11/19 198.05 MJ 040407 1997/11/20 198.05 MJ 040407 1997/11/21 198.05 MJ 040407 1997/11/22 198.06 MJ 040407 1997/11/23 198.06 MJ 040407 1997/11/24 198.07 MJ 040407 1997/11/25 198.06 MJ 040407 1997/11/26 198.08 MJ 040407 1997/11/27 198.11 MJ 040407 1997/11/28 198.09 MJ 040407 1997/11/29 198.12 MJ 040407 1997/11/30 198.12 MJ 040407 1997/12/01 198.14 MJ 040407 1997/12/02 198.13 MJ 040407 1997/12/03 198.12 MJ 040407 1997/12/04 198.13 MJ 040407 1997/12/05 198.13 MJ 040407 1997/12/06 198.14 MJ 040407 1997/12/07 198.13 MJ 040407 1997/12/08 198.13 MJ 040407 1997/12/09 198.11 MJ 040407 1997/12/10 198.11 MJ 040407 1997/12/11 198.10 MJ 040407 1997/12/12 198.09 MJ 040407 1997/12/13 198.07 MJ 040407 1997/12/14 198.07 MJ 040407 1997/12/15 198.04 MJ 040407 1997/12/16 198.03 MJ 040407 1997/12/17 198.02 MJ 040407 1997/12/18 198.01 MJ 040407 1997/12/19 197.99 MJ 040407 1997/12/20 197.98 MJ 040407 1997/12/21 197.97 MJ 040407 1997/12/22 197.95 MJ 040407 1997/12/23 197.95 MJ 040407 1997/12/24 197.94 MJ 040407 1997/12/25 197.94 MJ 040407 1997/12/26 197.94 MJ 040407 1997/12/27 197.94 MJ 040407 1997/12/28 197.93 MJ 040407 1997/12/29 197.93 MJ 040407 1997/12/30 197.94 MJ 040407 1997/12/31 197.94 MJ 040407 1998/01/01 197.92 MJ 040407 1998/01/02 197.94 MJ 040407 1998/01/03 197.93 MJ 040407 1998/01/04 197.93 MJ 040407 1998/01/05 197.92 MJ 040407 1998/01/06 197.94 MJ 040407 1998/01/07 197.95 MJ 040407 1998/01/08 197.96 MJ 040407 1998/01/09 197.99 MJ 040407 1998/01/10 198.00 MJ 040407 1998/01/11 198.01 MJ 040407 1998/01/12 198.00 MJ 040407 1998/01/13 198.01 MJ 040407 1998/01/14 198.03 MJ 040407 1998/01/15 198.02 MJ 040407 1998/01/16 198.02 MJ 040407 1998/01/17 198.02 MJ 040407 1998/01/18 198.02 MJ 040407 1998/01/19 198.02 MJ 040407 1998/01/20 198.01 MJ 040407 1998/01/21 198.01 MJ 040407 1998/01/22 198.01 MJ 040407 1998/01/23 198.00 MJ 040407 1998/01/24 198.02 MJ 040407 1998/01/25 198.02 MJ 040407 1998/01/26 198.01 MJ 040407 1998/01/27 198.00 MJ 040407 1998/01/28 198.00 MJ 040407 1998/01/29 198.00 MJ 040407 1998/01/30 198.00 MJ 040407 1998/01/31 198.00 MJ 040407 1998/02/01 198.00 MJ 040407 1998/02/02 197.99 MJ 040407 1998/02/03 197.99 MJ 040407 1998/02/04 197.98 MJ 040407 1998/02/05 197.98 MJ 040407 1998/02/06 197.99 MJ 040407 1998/02/07 197.98 MJ 040407 1998/02/08 197.98 MJ 040407 1998/02/09 197.97 MJ 040407 1998/02/10 197.97 MJ 040407 1998/02/11 197.97 MJ 040407 1998/02/12 197.97 MJ 040407 1998/02/13 197.97 MJ 040407 1998/02/14 197.96 MJ 040407 1998/02/15 197.95 MJ 040407 1998/02/16 197.94 MJ 040407 1998/02/17 197.94 MJ 040407 1998/02/18 197.94 MJ 040407 1998/02/19 197.95 MJ 040407 1998/02/20 197.94 MJ 040407 1998/02/21 197.94 MJ 040407 1998/02/22 197.93 MJ 040407 1998/02/23 197.92 MJ 040407 1998/02/24 197.93 MJ 040407 1998/02/25 197.93 MJ 040407 1998/02/26 197.93 MJ 040407 1998/02/27 197.94 MJ 040407 1998/02/28 197.93 MJ 040407 1998/03/01 197.92 MJ 040407 1998/03/02 197.93 MJ 040407 1998/03/03 197.93 MJ 040407 1998/03/04 197.94 MJ 040407 1998/03/05 197.94 MJ 040407 1998/03/06 197.94 MJ 040407 1998/03/07 197.94 MJ 040407 1998/03/08 197.94 MJ 040407 1998/03/09 197.97 MJ 040407 1998/03/10 198.01 MJ 040407 1998/03/11 198.02 MJ 040407 1998/03/12 198.03 MJ 040407 1998/03/13 198.04 MJ 040407 1998/03/14 198.06 MJ 040407 1998/03/15 198.07 MJ 040407 1998/03/16 198.08 MJ 040407 1998/03/17 198.08 MJ 040407 1998/03/18 198.08 MJ 040407 1998/03/19 198.09 MJ 040407 1998/03/20 198.11 MJ 040407 1998/03/21 198.11 MJ 040407 1998/03/22 198.11 MJ 040407 1998/03/23 198.12 MJ 040407 1998/03/24 198.12 MJ 040407 1998/03/25 198.11 MJ 040407 1998/03/26 198.11 MJ 040407 1998/03/27 198.13 MJ 040407 1998/03/28 198.13 MJ 040407 1998/03/29 198.18 MJ 040407 1998/03/30 198.26 MJ 040407 1998/03/31 198.40 MJ 040407 1998/04/01 198.58 MJ 040407 1998/04/02 198.74 MJ 040407 1998/04/03 198.91 MJ 040407 1998/04/04 199.06 MJ 040407 1998/04/05 199.16 MJ 040407 1998/04/06 199.23 MJ 040407 1998/04/07 199.29 MJ 040407 1998/04/08 199.33 MJ 040407 1998/04/09 199.38 MJ 040407 1998/04/10 199.39 MJ 040407 1998/04/11 199.39 MJ 040407 1998/04/12 199.37 MJ 040407 1998/04/13 199.35 MJ 040407 1998/04/14 199.32 MJ 040407 1998/04/15 199.30 MJ 040407 1998/04/16 199.25 MJ 040407 1998/04/17 199.21 MJ 040407 1998/04/18 199.17 MJ 040407 1998/04/19 199.12 MJ 040407 1998/04/20 199.08 MJ 040407 1998/04/21 199.03 MJ 040407 1998/04/22 198.98 MJ 040407 1998/04/23 198.93 MJ 040407 1998/04/24 198.88 MJ 040407 1998/04/25 198.84 MJ 040407 1998/04/26 198.79 MJ 040407 1998/04/27 198.75 MJ 040407 1998/04/28 198.70 MJ 040407 1998/04/29 198.65 MJ 040407 1998/04/30 198.62 MJ 040407 1998/05/01 198.57 MJ 040407 1998/05/02 198.54 MJ 040407 1998/05/03 198.51 MJ 040407 1998/05/04 198.49 MJ 040407 1998/05/05 198.46 MJ 040407 1998/05/06 198.43 MJ 040407 1998/05/07 198.41 MJ 040407 1998/05/08 198.45 MJ 040407 1998/05/09 198.45 MJ 040407 1998/05/10 198.44 MJ 040407 1998/05/11 198.44 MJ 040407 1998/05/12 198.42 MJ 040407 1998/05/13 198.41 MJ 040407 1998/05/14 198.41 MJ 040407 1998/05/15 198.39 MJ 040407 1998/05/16 198.38 MJ 040407 1998/05/17 198.35 MJ 040407 1998/05/18 198.34 MJ 040407 1998/05/19 198.31 MJ 040407 1998/05/20 198.30 MJ 040407 1998/05/21 198.28 MJ 040407 1998/05/22 198.25 MJ 040407 1998/05/23 198.23 MJ 040407 1998/05/24 198.21 MJ 040407 1998/05/25 198.19 MJ 040407 1998/05/26 198.16 MJ 040407 1998/05/27 198.16 MJ 040407 1998/05/28 198.15 MJ 040407 1998/05/29 198.13 MJ 040407 1998/05/30 198.13 MJ 040407 1998/05/31 198.11 MJ 040407 1998/06/01 198.12 MJ 040407 1998/06/02 198.09 MJ 040407 1998/06/03 198.10 MJ 040407 1998/06/04 198.08 MJ 040407 1998/06/05 198.09 MJ 040407 1998/06/06 198.08 MJ 040407 1998/06/07 198.07 MJ 040407 1998/06/08 198.07 MJ 040407 1998/06/09 198.07 MJ 040407 1998/06/10 198.08 MJ 040407 1998/06/11 198.08 MJ 040407 1998/06/12 198.08 MJ 040407 1998/06/13 198.09 MJ 040407 1998/06/14 198.11 MJ 040407 1998/06/15 198.13 MJ 040407 1998/06/16 198.14 MJ 040407 1998/06/17 198.15 MJ 040407 1998/06/18 198.17 MJ 040407 1998/06/19 198.20 MJ 040407 1998/06/20 198.23 MJ 040407 1998/06/21 198.24 MJ 040407 1998/06/22 198.24 MJ 040407 1998/06/23 198.23 MJ 040407 1998/06/24 198.23 MJ 040407 1998/06/25 198.23 MJ 040407 1998/06/26 198.23 MJ 040407 1998/06/27 198.25 MJ 040407 1998/06/28 198.26 MJ 040407 1998/06/29 198.26 MJ 040407 1998/06/30 198.26 MJ 040407 1998/07/01 198.26 MJ 040407 1998/07/02 198.28 MJ 040407 1998/07/03 198.28 MJ 040407 1998/07/04 198.28 MJ 040407 1998/07/05 198.29 MJ 040407 1998/07/06 198.27 MJ 040407 1998/07/07 198.27 MJ 040407 1998/07/08 198.26 MJ 040407 1998/07/09 198.25 MJ 040407 1998/07/10 198.24 MJ 040407 1998/07/11 198.23 MJ 040407 1998/07/12 198.21 MJ 040407 1998/07/13 198.20 MJ 040407 1998/07/14 198.19 MJ 040407 1998/07/15 198.19 MJ 040407 1998/07/16 198.18 MJ 040407 1998/07/17 198.21 MJ 040407 1998/07/18 198.21 MJ 040407 1998/07/19 198.20 MJ 040407 1998/07/20 198.19 MJ 040407 1998/07/21 198.18 MJ 040407 1998/07/22 198.16 MJ 040407 1998/07/23 198.16 MJ 040407 1998/07/24 198.15 MJ 040407 1998/07/25 198.13 MJ 040407 1998/07/26 198.12 MJ 040407 1998/07/27 198.11 MJ 040407 1998/07/28 198.09 MJ 040407 1998/07/29 198.10 MJ 040407 1998/07/30 198.10 MJ 040407 1998/07/31 198.09 MJ 040407 1998/08/01 198.09 MJ 040407 1998/08/02 198.08 MJ 040407 1998/08/03 198.07 MJ 040407 1998/08/04 198.06 MJ 040407 1998/08/05 198.04 MJ 040407 1998/08/06 198.05 MJ 040407 1998/08/07 198.03 MJ 040407 1998/08/08 198.02 MJ 040407 1998/08/09 198.02 MJ 040407 1998/08/10 198.01 MJ 040407 1998/08/11 198.01 MJ 040407 1998/08/12 198.01 MJ 040407 1998/08/13 197.99 MJ 040407 1998/08/14 197.98 MJ 040407 1998/08/15 197.98 MJ 040407 1998/08/16 197.97 MJ 040407 1998/08/17 197.96 MJ 040407 1998/08/18 197.96 MJ 040407 1998/08/19 197.94 MJ 040407 1998/08/20 197.93 MJ 040407 1998/08/21 197.92 MJ 040407 1998/08/22 197.92 MJ 040407 1998/08/23 197.91 MJ 040407 1998/08/24 197.90 MJ 040407 1998/08/25 197.90 MJ 040407 1998/08/26 197.90 MJ 040407 1998/08/27 197.90 MJ 040407 1998/08/28 197.89 MJ 040407 1998/08/29 197.89 MJ 040407 1998/08/30 197.88 MJ 040407 1998/08/31 197.88 MJ 040407 1998/09/01 197.88 MJ 040407 1998/09/02 197.86 MJ 040407 1998/09/03 197.86 MJ 040407 1998/09/04 197.86 MJ 040407 1998/09/05 197.87 MJ 040407 1998/09/06 197.86 MJ 040407 1998/09/07 197.86 MJ 040407 1998/09/08 197.86 MJ 040407 1998/09/09 197.85 MJ 040407 1998/09/10 197.84 MJ 040407 1998/09/11 197.83 MJ 040407 1998/09/12 197.82 MJ 040407 1998/09/13 197.82 MJ 040407 1998/09/14 197.81 MJ 040407 1998/09/15 197.82 MJ 040407 1998/09/16 197.82 MJ 040407 1998/09/17 197.82 MJ 040407 1998/09/18 197.81 MJ 040407 1998/09/19 197.81 MJ 040407 1998/09/20 197.81 MJ 040407 1998/09/21 197.79 MJ 040407 1998/09/22 197.79 MJ 040407 1998/09/23 197.78 MJ 040407 1998/09/24 197.76 MJ 040407 1998/09/25 197.75 MJ 040407 1998/09/26 197.75 MJ 040407 1998/09/27 197.75 MJ 040407 1998/09/28 197.76 MJ 040407 1998/09/29 197.76 MJ 040407 1998/09/30 197.75 MJ 040407 1998/10/01 197.74 MJ 040407 1998/10/02 197.73 MJ 040407 1998/10/03 197.73 MJ 040407 1998/10/04 197.72 MJ 040407 1998/10/05 197.73 MJ 040407 1998/10/06 197.72 MJ 040407 1998/10/07 197.72 MJ 040407 1998/10/08 197.73 MJ 040407 1998/10/09 197.73 MJ 040407 1998/10/10 197.73 MJ 040407 1998/10/11 197.73 MJ 040407 1998/10/12 197.72 MJ 040407 1998/10/13 197.72 MJ 040407 1998/10/14 197.72 MJ 040407 1998/10/15 197.74 MJ 040407 1998/10/16 197.75 MJ 040407 1998/10/17 197.75 MJ 040407 1998/10/18 197.76 MJ 040407 1998/10/19 197.76 MJ 040407 1998/10/20 197.76 MJ 040407 1998/10/21 197.76 MJ 040407 1998/10/22 197.76 MJ 040407 1998/10/23 197.76 MJ 040407 1998/10/24 197.75 MJ 040407 1998/10/25 197.75 MJ 040407 1998/10/26 197.74 MJ 040407 1998/10/27 197.73 MJ 040407 1998/10/28 197.73 MJ 040407 1998/10/29 197.75 MJ 040407 1998/10/30 197.74 MJ 040407 1998/10/31 197.74 MJ 040407 1998/11/01 197.73 MJ 040407 1998/11/02 197.72 MJ 040407 1998/11/03 197.72 MJ 040407 1998/11/04 197.72 MJ 040407 1998/11/05 197.73 MJ 040407 1998/11/06 197.72 MJ 040407 1998/11/07 197.72 MJ 040407 1998/11/08 197.72 MJ 040407 1998/11/09 197.72 MJ 040407 1998/11/10 040407 1998/11/11 040407 1998/11/12 040407 1998/11/13 040407 1998/11/14 040407 1998/11/15 040407 1998/11/16 040407 1998/11/17 040407 1998/11/18 040407 1998/11/19 040407 1998/11/20 040407 1998/11/21 040407 1998/11/22 040407 1998/11/23 040407 1998/11/24 040407 1998/11/25 040407 1998/11/26 040407 1998/11/27 040407 1998/11/28 040407 1998/11/29 040407 1998/11/30 040407 1998/12/01 040407 1998/12/02 040407 1998/12/03 040407 1998/12/04 040407 1998/12/05 040407 1998/12/06 040407 1998/12/07 040407 1998/12/08 040407 1998/12/09 040407 1998/12/10 040407 1998/12/11 040407 1998/12/12 040407 1998/12/13 040407 1998/12/14 040407 1998/12/15 040407 1998/12/16 040407 1998/12/17 040407 1998/12/18 040407 1998/12/19 040407 1998/12/20 040407 1998/12/21 040407 1998/12/22 040407 1998/12/23 040407 1998/12/24 040407 1998/12/25 040407 1998/12/26 040407 1998/12/27 040407 1998/12/28 040407 1998/12/29 040407 1998/12/30 040407 1998/12/31 040407 1999/01/01 040407 1999/01/02 040407 1999/01/03 040407 1999/01/04 040407 1999/01/05 040407 1999/01/06 040407 1999/01/07 040407 1999/01/08 040407 1999/01/09 040407 1999/01/10 040407 1999/01/11 198.16 MJ 040407 1999/01/12 198.16 MJ 040407 1999/01/13 198.16 MJ 040407 1999/01/14 198.16 MJ 040407 1999/01/15 198.16 MJ 040407 1999/01/16 198.16 MJ 040407 1999/01/17 198.17 MJ 040407 1999/01/18 198.17 MJ 040407 1999/01/19 198.19 MJ 040407 1999/01/20 198.19 MJ 040407 1999/01/21 198.17 MJ 040407 1999/01/22 198.18 MJ 040407 1999/01/23 198.19 MJ 040407 1999/01/24 198.21 MJ 040407 1999/01/25 198.21 MJ 040407 1999/01/26 198.21 MJ 040407 1999/01/27 198.22 MJ 040407 1999/01/28 198.23 MJ 040407 1999/01/29 198.23 MJ 040407 1999/01/30 198.24 MJ 040407 1999/01/31 198.25 MJ 040407 1999/02/01 198.25 MJ 040407 1999/02/02 198.25 MJ 040407 1999/02/03 198.26 MJ 040407 1999/02/04 198.26 MJ 040407 1999/02/05 198.27 MJ 040407 1999/02/06 198.26 MJ 040407 1999/02/07 198.27 MJ 040407 1999/02/08 198.26 MJ 040407 1999/02/09 198.26 MJ 040407 1999/02/10 198.28 MJ 040407 1999/02/11 198.27 MJ 040407 1999/02/12 198.28 MJ 040407 1999/02/13 198.28 MJ 040407 1999/02/14 198.27 MJ 040407 1999/02/15 198.28 MJ 040407 1999/02/16 198.26 MJ 040407 1999/02/17 198.26 MJ 040407 1999/02/18 198.26 MJ 040407 1999/02/19 198.25 MJ 040407 1999/02/20 198.22 MJ 040407 1999/02/21 198.21 MJ 040407 1999/02/22 198.20 MJ 040407 1999/02/23 198.18 MJ 040407 1999/02/24 198.17 MJ 040407 1999/02/25 198.17 MJ 040407 1999/02/26 198.16 MJ 040407 1999/02/27 198.15 MJ 040407 1999/02/28 198.15 MJ 040407 1999/03/01 198.15 MJ 040407 1999/03/02 198.15 MJ 040407 1999/03/03 198.15 MJ 040407 1999/03/04 198.15 MJ 040407 1999/03/05 198.17 MJ 040407 1999/03/06 198.17 MJ 040407 1999/03/07 198.17 MJ 040407 1999/03/08 198.16 MJ 040407 1999/03/09 198.17 MJ 040407 1999/03/10 198.15 MJ 040407 1999/03/11 198.14 MJ 040407 1999/03/12 198.13 MJ 040407 1999/03/13 198.12 MJ 040407 1999/03/14 198.11 MJ 040407 1999/03/15 198.11 MJ 040407 1999/03/16 198.09 MJ 040407 1999/03/17 198.08 MJ 040407 1999/03/18 198.08 MJ 040407 1999/03/19 198.07 MJ 040407 1999/03/20 198.07 MJ 040407 1999/03/21 198.06 MJ 040407 1999/03/22 198.06 MJ 040407 1999/03/23 198.09 MJ 040407 1999/03/24 198.08 MJ 040407 1999/03/25 198.08 MJ 040407 1999/03/26 198.08 MJ 040407 1999/03/27 198.07 MJ 040407 1999/03/28 198.07 MJ 040407 1999/03/29 198.07 MJ 040407 1999/03/30 198.08 MJ 040407 1999/03/31 198.09 MJ 040407 1999/04/01 198.10 MJ 040407 1999/04/02 198.13 MJ 040407 1999/04/03 198.15 MJ 040407 1999/04/04 198.19 MJ 040407 1999/04/05 198.22 MJ 040407 1999/04/06 198.26 MJ 040407 1999/04/07 198.32 MJ 040407 1999/04/08 198.39 MJ 040407 1999/04/09 198.51 MJ 040407 1999/04/10 198.63 MJ 040407 1999/04/11 198.70 MJ 040407 1999/04/12 198.75 MJ 040407 1999/04/13 198.80 MJ 040407 1999/04/14 198.83 MJ 040407 1999/04/15 198.86 MJ 040407 1999/04/16 198.88 MJ 040407 1999/04/17 198.91 MJ 040407 1999/04/18 198.93 MJ 040407 1999/04/19 198.95 MJ 040407 1999/04/20 198.97 MJ 040407 1999/04/21 198.98 MJ 040407 1999/04/22 199.00 MJ 040407 1999/04/23 198.99 MJ 040407 1999/04/24 198.99 MJ 040407 1999/04/25 198.98 MJ 040407 1999/04/26 198.96 MJ 040407 1999/04/27 198.95 MJ 040407 1999/04/28 198.91 MJ 040407 1999/04/29 198.89 MJ 040407 1999/04/30 198.87 MJ 040407 1999/05/01 198.84 MJ 040407 1999/05/02 198.82 MJ 040407 1999/05/03 198.78 MJ 040407 1999/05/04 198.76 MJ 040407 1999/05/05 198.72 MJ 040407 1999/05/06 198.69 MJ 040407 1999/05/07 198.66 MJ 040407 1999/05/08 198.62 MJ 040407 1999/05/09 198.61 MJ 040407 1999/05/10 198.59 MJ 040407 1999/05/11 198.56 MJ 040407 1999/05/12 198.54 MJ 040407 1999/05/13 198.50 MJ 040407 1999/05/14 198.48 MJ 040407 1999/05/15 198.46 MJ 040407 1999/05/16 198.44 MJ 040407 1999/05/17 198.40 MJ 040407 1999/05/18 198.38 MJ 040407 1999/05/19 198.36 MJ 040407 1999/05/20 198.35 MJ 040407 1999/05/21 198.33 MJ 040407 1999/05/22 198.31 MJ 040407 1999/05/23 198.29 MJ 040407 1999/05/24 198.27 MJ 040407 1999/05/25 198.25 MJ 040407 1999/05/26 198.23 MJ 040407 1999/05/27 198.22 MJ 040407 1999/05/28 198.22 MJ 040407 1999/05/29 198.21 MJ 040407 1999/05/30 198.20 MJ 040407 1999/05/31 198.19 MJ 040407 1999/06/01 198.19 MJ 040407 1999/06/02 198.19 MJ 040407 1999/06/03 198.22 MJ 040407 1999/06/04 198.23 MJ 040407 1999/06/05 198.24 MJ 040407 1999/06/06 198.24 MJ 040407 1999/06/07 198.26 MJ 040407 1999/06/08 198.26 MJ 040407 1999/06/09 198.27 MJ 040407 1999/06/10 198.26 MJ 040407 1999/06/11 198.26 MJ 040407 1999/06/12 198.26 MJ 040407 1999/06/13 198.25 MJ 040407 1999/06/14 198.25 MJ 040407 1999/06/15 198.25 MJ 040407 1999/06/16 198.24 MJ 040407 1999/06/17 198.23 MJ 040407 1999/06/18 198.23 MJ 040407 1999/06/19 198.22 MJ 040407 1999/06/20 198.22 MJ 040407 1999/06/21 198.21 MJ 040407 1999/06/22 198.21 MJ 040407 1999/06/23 198.21 MJ 040407 1999/06/24 198.20 MJ 040407 1999/06/25 198.19 MJ 040407 1999/06/26 198.18 MJ 040407 1999/06/27 198.18 MJ 040407 1999/06/28 198.18 MJ 040407 1999/06/29 198.21 MJ 040407 1999/06/30 198.22 MJ 040407 1999/07/01 198.21 MJ 040407 1999/07/02 198.22 MJ 040407 1999/07/03 198.22 MJ 040407 1999/07/04 198.21 MJ 040407 1999/07/05 198.22 MJ 040407 1999/07/06 198.22 MJ 040407 1999/07/07 198.21 MJ 040407 1999/07/08 198.20 MJ 040407 1999/07/09 198.19 MJ 040407 1999/07/10 198.19 MJ 040407 1999/07/11 198.21 MJ 040407 1999/07/12 198.20 MJ 040407 1999/07/13 198.20 MJ 040407 1999/07/14 198.20 MJ 040407 1999/07/15 198.19 MJ 040407 1999/07/16 198.19 MJ 040407 1999/07/17 198.19 MJ 040407 1999/07/18 198.19 MJ 040407 1999/07/19 198.19 MJ 040407 1999/07/20 198.18 MJ 040407 1999/07/21 198.17 MJ 040407 1999/07/22 198.16 MJ 040407 1999/07/23 198.15 MJ 040407 1999/07/24 198.15 MJ 040407 1999/07/25 198.14 MJ 040407 1999/07/26 198.14 MJ 040407 1999/07/27 198.13 MJ 040407 1999/07/28 198.13 MJ 040407 1999/07/29 198.12 MJ 040407 1999/07/30 198.11 MJ 040407 1999/07/31 198.10 MJ 040407 1999/08/01 198.09 MJ 040407 1999/08/02 198.09 MJ 040407 1999/08/03 198.07 MJ 040407 1999/08/04 198.06 MJ 040407 1999/08/05 198.04 MJ 040407 1999/08/06 198.05 MJ 040407 1999/08/07 198.04 MJ 040407 1999/08/08 198.03 MJ 040407 1999/08/09 198.04 MJ 040407 1999/08/10 198.02 MJ 040407 1999/08/11 198.02 MJ 040407 1999/08/12 198.02 MJ 040407 1999/08/13 198.01 MJ 040407 1999/08/14 198.01 MJ 040407 1999/08/15 198.01 MJ 040407 1999/08/16 198.01 MJ 040407 1999/08/17 198.00 MJ 040407 1999/08/18 198.00 MJ 040407 1999/08/19 198.00 MJ 040407 1999/08/20 197.99 MJ 040407 1999/08/21 197.99 MJ 040407 1999/08/22 197.98 MJ 040407 1999/08/23 197.98 MJ 040407 1999/08/24 197.97 MJ 040407 1999/08/25 197.97 MJ 040407 1999/08/26 197.96 MJ 040407 1999/08/27 197.96 MJ 040407 1999/08/28 197.96 MJ 040407 1999/08/29 197.96 MJ 040407 1999/08/30 197.94 MJ 040407 1999/08/31 197.92 MJ 040407 1999/09/01 197.91 MJ 040407 1999/09/02 197.90 MJ 040407 1999/09/03 197.89 MJ 040407 1999/09/04 197.90 MJ 040407 1999/09/05 197.89 MJ 040407 1999/09/06 197.89 MJ 040407 1999/09/07 197.93 MJ 040407 1999/09/08 197.93 MJ 040407 1999/09/09 197.96 MJ 040407 1999/09/10 197.98 MJ 040407 1999/09/11 198.02 MJ 040407 1999/09/12 198.03 MJ 040407 1999/09/13 198.04 MJ 040407 1999/09/14 198.03 MJ 040407 1999/09/15 198.04 MJ 040407 1999/09/16 198.05 MJ 040407 1999/09/17 198.07 MJ 040407 1999/09/18 198.06 MJ 040407 1999/09/19 198.05 MJ 040407 1999/09/20 198.05 MJ 040407 1999/09/21 198.06 MJ 040407 1999/09/22 198.05 MJ 040407 1999/09/23 198.05 MJ 040407 1999/09/24 198.04 MJ 040407 1999/09/25 198.04 MJ 040407 1999/09/26 198.04 MJ 040407 1999/09/27 198.03 MJ 040407 1999/09/28 198.03 MJ 040407 1999/09/29 198.04 MJ 040407 1999/09/30 198.06 MJ 040407 1999/10/01 198.11 MJ 040407 1999/10/02 198.14 MJ 040407 1999/10/03 198.16 MJ 040407 1999/10/04 198.19 MJ 040407 1999/10/05 198.18 MJ 040407 1999/10/06 198.19 MJ 040407 1999/10/07 198.19 MJ 040407 1999/10/08 198.19 MJ 040407 1999/10/09 198.18 MJ 040407 1999/10/10 198.19 MJ 040407 1999/10/11 198.20 MJ 040407 1999/10/12 198.20 MJ 040407 1999/10/13 198.18 MJ 040407 1999/10/14 198.27 MJ 040407 1999/10/15 198.28 MJ 040407 1999/10/16 198.31 MJ 040407 1999/10/17 198.34 MJ 040407 1999/10/18 198.35 MJ 040407 1999/10/19 198.35 MJ 040407 1999/10/20 198.34 MJ 040407 1999/10/21 198.34 MJ 040407 1999/10/22 198.32 MJ 040407 1999/10/23 198.31 MJ 040407 1999/10/24 198.32 MJ 040407 1999/10/25 198.33 MJ 040407 1999/10/26 198.33 MJ 040407 1999/10/27 198.31 MJ 040407 1999/10/28 198.29 MJ 040407 1999/10/29 198.28 MJ 040407 1999/10/30 198.28 MJ 040407 1999/10/31 198.27 MJ 040407 1999/11/01 198.26 MJ 040407 1999/11/02 198.25 MJ 040407 1999/11/03 198.27 MJ 040407 1999/11/04 198.27 MJ 040407 1999/11/05 198.27 MJ 040407 1999/11/06 198.28 MJ 040407 1999/11/07 198.28 MJ 040407 1999/11/08 198.27 MJ 040407 1999/11/09 198.27 MJ 040407 1999/11/10 198.27 MJ 040407 1999/11/11 198.27 MJ 040407 1999/11/12 198.25 MJ 040407 1999/11/13 198.25 MJ 040407 1999/11/14 198.24 MJ 040407 1999/11/15 198.25 MJ 040407 1999/11/16 198.24 MJ 040407 1999/11/17 198.23 MJ 040407 1999/11/18 198.22 MJ 040407 1999/11/19 198.21 MJ 040407 1999/11/20 198.21 MJ 040407 1999/11/21 198.20 MJ 040407 1999/11/22 198.19 MJ 040407 1999/11/23 198.19 MJ 040407 1999/11/24 198.18 MJ 040407 1999/11/25 198.18 MJ 040407 1999/11/26 198.17 MJ 040407 1999/11/27 198.22 MJ 040407 1999/11/28 198.24 MJ 040407 1999/11/29 198.26 MJ 040407 1999/11/30 198.27 MJ 040407 1999/12/01 198.28 MJ 040407 1999/12/02 198.27 MJ 040407 1999/12/03 198.28 MJ 040407 1999/12/04 198.29 MJ 040407 1999/12/05 198.29 MJ 040407 1999/12/06 198.30 MJ 040407 1999/12/07 198.32 MJ 040407 1999/12/08 198.32 MJ 040407 1999/12/09 198.33 MJ 040407 1999/12/10 198.33 MJ 040407 1999/12/11 198.35 MJ 040407 1999/12/12 198.36 MJ 040407 1999/12/13 198.35 MJ 040407 1999/12/14 198.35 MJ 040407 1999/12/15 198.35 MJ 040407 1999/12/16 198.36 MJ 040407 1999/12/17 198.36 MJ 040407 1999/12/18 198.36 MJ 040407 1999/12/19 198.35 MJ 040407 1999/12/20 198.34 MJ 040407 1999/12/21 198.34 MJ 040407 1999/12/22 198.33 MJ 040407 1999/12/23 198.31 MJ 040407 1999/12/24 198.30 MJ 040407 1999/12/25 198.28 MJ 040407 1999/12/26 198.28 MJ 040407 1999/12/27 198.27 MJ 040407 1999/12/28 198.25 MJ 040407 1999/12/29 198.24 MJ 040407 1999/12/30 198.23 MJ 040407 1999/12/31 198.22 MJ 040407 2000/01/01 198.21 MJ 040407 2000/01/02 198.19 MJ 040407 2000/01/03 198.19 MJ 040407 2000/01/04 198.18 MJ 040407 2000/01/05 198.18 MJ 040407 2000/01/06 198.17 MJ 040407 2000/01/07 198.16 MJ 040407 2000/01/08 198.15 MJ 040407 2000/01/09 198.15 MJ 040407 2000/01/10 198.13 MJ 040407 2000/01/11 198.13 MJ 040407 2000/01/12 198.13 MJ 040407 2000/01/13 198.13 MJ 040407 2000/01/14 198.11 MJ 040407 2000/01/15 198.10 MJ 040407 2000/01/16 198.10 MJ 040407 2000/01/17 198.09 MJ 040407 2000/01/18 198.09 MJ 040407 2000/01/19 198.08 MJ 040407 2000/01/20 198.07 MJ 040407 2000/01/21 198.07 MJ 040407 2000/01/22 198.06 MJ 040407 2000/01/23 198.04 MJ 040407 2000/01/24 198.04 MJ 040407 2000/01/25 198.04 MJ 040407 2000/01/26 198.04 MJ 040407 2000/01/27 198.03 MJ 040407 2000/01/28 198.02 MJ 040407 2000/01/29 198.01 MJ 040407 2000/01/30 198.00 MJ 040407 2000/01/31 197.99 MJ 040407 2000/02/01 197.99 MJ 040407 2000/02/02 197.99 MJ 040407 2000/02/03 197.97 MJ 040407 2000/02/04 040407 2000/02/05 040407 2000/02/06 040407 2000/02/07 040407 2000/02/08 040407 2000/02/09 040407 2000/02/10 040407 2000/02/11 040407 2000/02/12 040407 2000/02/13 040407 2000/02/14 040407 2000/02/15 040407 2000/02/16 040407 2000/02/17 040407 2000/02/18 040407 2000/02/19 040407 2000/02/20 040407 2000/02/21 040407 2000/02/22 040407 2000/02/23 040407 2000/02/24 040407 2000/02/25 040407 2000/02/26 040407 2000/02/27 040407 2000/02/28 040407 2000/02/29 040407 2000/03/01 040407 2000/03/02 040407 2000/03/03 040407 2000/03/04 040407 2000/03/05 040407 2000/03/06 040407 2000/03/07 040407 2000/03/08 040407 2000/03/09 040407 2000/03/10 040407 2000/03/11 040407 2000/03/12 040407 2000/03/13 040407 2000/03/14 040407 2000/03/15 040407 2000/03/16 040407 2000/03/17 197.94 MJ 040407 2000/03/18 197.93 MJ 040407 2000/03/19 197.94 MJ 040407 2000/03/20 197.94 MJ 040407 2000/03/21 197.94 MJ 040407 2000/03/22 197.93 MJ 040407 2000/03/23 197.94 MJ 040407 2000/03/24 197.95 MJ 040407 2000/03/25 197.97 MJ 040407 2000/03/26 197.99 MJ 040407 2000/03/27 198.00 MJ 040407 2000/03/28 198.03 MJ 040407 2000/03/29 198.11 MJ 040407 2000/03/30 198.20 MJ 040407 2000/03/31 198.26 MJ 040407 2000/04/01 198.31 MJ 040407 2000/04/02 198.36 MJ 040407 2000/04/03 198.39 MJ 040407 2000/04/04 198.43 MJ 040407 2000/04/05 198.49 MJ 040407 2000/04/06 198.51 MJ 040407 2000/04/07 198.56 MJ 040407 2000/04/08 198.58 MJ 040407 2000/04/09 198.63 MJ 040407 2000/04/10 198.66 MJ 040407 2000/04/11 198.68 MJ 040407 2000/04/12 198.68 MJ 040407 2000/04/13 198.68 MJ 040407 2000/04/14 198.67 MJ 040407 2000/04/15 198.66 MJ 040407 2000/04/16 198.67 MJ 040407 2000/04/17 198.69 MJ 040407 2000/04/18 198.68 MJ 040407 2000/04/19 198.68 MJ 040407 2000/04/20 198.67 MJ 040407 2000/04/21 198.66 MJ 040407 2000/04/22 198.66 MJ 040407 2000/04/23 198.66 MJ 040407 2000/04/24 198.66 MJ 040407 2000/04/25 198.65 MJ 040407 2000/04/26 198.63 MJ 040407 2000/04/27 198.61 MJ 040407 2000/04/28 198.59 MJ 040407 2000/04/29 198.58 MJ 040407 2000/04/30 198.56 MJ 040407 2000/05/01 198.54 MJ 040407 2000/05/02 198.52 MJ 040407 2000/05/03 198.50 MJ 040407 2000/05/04 198.47 MJ 040407 2000/05/05 198.45 MJ 040407 2000/05/06 198.42 MJ 040407 2000/05/07 198.40 MJ 040407 2000/05/08 198.39 MJ 040407 2000/05/09 198.41 MJ 040407 2000/05/10 198.45 MJ 040407 2000/05/11 198.50 MJ 040407 2000/05/12 198.53 MJ 040407 2000/05/13 198.56 MJ 040407 2000/05/14 198.58 MJ 040407 2000/05/15 198.60 MJ 040407 2000/05/16 198.61 MJ 040407 2000/05/17 198.61 MJ 040407 2000/05/18 198.61 MJ 040407 2000/05/19 198.62 MJ 040407 2000/05/20 198.62 MJ 040407 2000/05/21 198.63 MJ 040407 2000/05/22 198.63 MJ 040407 2000/05/23 198.62 MJ 040407 2000/05/24 198.62 MJ 040407 2000/05/25 198.63 MJ 040407 2000/05/26 198.63 MJ 040407 2000/05/27 198.63 MJ 040407 2000/05/28 198.61 MJ 040407 2000/05/29 198.60 MJ 040407 2000/05/30 198.58 MJ 040407 2000/05/31 198.57 MJ 040407 2000/06/01 198.55 MJ 040407 2000/06/02 198.53 MJ 040407 2000/06/03 198.52 MJ 040407 2000/06/04 198.49 MJ 040407 2000/06/05 198.46 MJ 040407 2000/06/06 198.45 MJ 040407 2000/06/07 198.43 MJ 040407 2000/06/08 198.41 MJ 040407 2000/06/09 198.38 MJ 040407 2000/06/10 198.37 MJ 040407 2000/06/11 198.39 MJ 040407 2000/06/12 198.40 MJ 040407 2000/06/13 198.40 MJ 040407 2000/06/14 198.41 MJ 040407 2000/06/15 198.39 MJ 040407 2000/06/16 198.38 MJ 040407 2000/06/17 198.38 MJ 040407 2000/06/18 198.38 MJ 040407 2000/06/19 198.37 MJ 040407 2000/06/20 198.36 MJ 040407 2000/06/21 198.37 MJ 040407 2000/06/22 198.37 MJ 040407 2000/06/23 198.37 MJ 040407 2000/06/24 198.36 MJ 040407 2000/06/25 198.36 MJ 040407 2000/06/26 198.41 MJ 040407 2000/06/27 198.42 MJ 040407 2000/06/28 198.41 MJ 040407 2000/06/29 198.41 MJ 040407 2000/06/30 198.40 MJ 040407 2000/07/01 198.39 MJ 040407 2000/07/02 198.40 MJ 040407 2000/07/03 198.45 MJ 040407 2000/07/04 198.48 MJ 040407 2000/07/05 198.48 MJ 040407 2000/07/06 198.45 MJ 040407 2000/07/07 198.43 MJ 040407 2000/07/08 198.41 MJ 040407 2000/07/09 198.40 MJ 040407 2000/07/10 198.39 MJ 040407 2000/07/11 198.37 MJ 040407 2000/07/12 198.35 MJ 040407 2000/07/13 198.34 MJ 040407 2000/07/14 198.33 MJ 040407 2000/07/15 198.32 MJ 040407 2000/07/16 198.30 MJ 040407 2000/07/17 198.29 MJ 040407 2000/07/18 198.27 MJ 040407 2000/07/19 198.26 MJ 040407 2000/07/20 198.25 MJ 040407 2000/07/21 198.24 MJ 040407 2000/07/22 198.25 MJ 040407 2000/07/23 198.24 MJ 040407 2000/07/24 198.23 MJ 040407 2000/07/25 198.23 MJ 040407 2000/07/26 198.22 MJ 040407 2000/07/27 198.20 MJ 040407 2000/07/28 198.20 MJ 040407 2000/07/29 198.19 MJ 040407 2000/07/30 198.18 MJ 040407 2000/07/31 198.17 MJ 040407 2000/08/01 198.16 MJ 040407 2000/08/02 198.19 MJ 040407 2000/08/03 198.20 MJ 040407 2000/08/04 198.20 MJ 040407 2000/08/05 198.19 MJ 040407 2000/08/06 198.18 MJ 040407 2000/08/07 198.17 MJ 040407 2000/08/08 198.15 MJ 040407 2000/08/09 198.16 MJ 040407 2000/08/10 198.19 MJ 040407 2000/08/11 198.17 MJ 040407 2000/08/12 198.16 MJ 040407 2000/08/13 198.16 MJ 040407 2000/08/14 198.15 MJ 040407 2000/08/15 198.15 MJ 040407 2000/08/16 198.13 MJ 040407 2000/08/17 198.12 MJ 040407 2000/08/18 198.12 MJ 040407 2000/08/19 198.11 MJ 040407 2000/08/20 198.11 MJ 040407 2000/08/21 198.11 MJ 040407 2000/08/22 198.10 MJ 040407 2000/08/23 198.10 MJ 040407 2000/08/24 198.09 MJ 040407 2000/08/25 198.08 MJ 040407 2000/08/26 198.08 MJ 040407 2000/08/27 198.09 MJ 040407 2000/08/28 198.09 MJ 040407 2000/08/29 198.09 MJ 040407 2000/08/30 198.08 MJ 040407 2000/08/31 198.08 MJ 040407 2000/09/01 198.09 MJ 040407 2000/09/02 198.10 MJ 040407 2000/09/03 198.10 MJ 040407 2000/09/04 198.11 MJ 040407 2000/09/05 198.10 MJ 040407 2000/09/06 198.08 MJ 040407 2000/09/07 198.08 MJ 040407 2000/09/08 198.08 MJ 040407 2000/09/09 198.07 MJ 040407 2000/09/10 198.07 MJ 040407 2000/09/11 198.07 MJ 040407 2000/09/12 198.07 MJ 040407 2000/09/13 198.08 MJ 040407 2000/09/14 198.08 MJ 040407 2000/09/15 198.09 MJ 040407 2000/09/16 198.13 MJ 040407 2000/09/17 198.13 MJ 040407 2000/09/18 198.15 MJ 040407 2000/09/19 198.17 MJ 040407 2000/09/20 198.18 MJ 040407 2000/09/21 198.19 MJ 040407 2000/09/22 198.19 MJ 040407 2000/09/23 198.20 MJ 040407 2000/09/24 198.21 MJ 040407 2000/09/25 198.21 MJ 040407 2000/09/26 198.21 MJ 040407 2000/09/27 198.21 MJ 040407 2000/09/28 198.21 MJ 040407 2000/09/29 198.21 MJ 040407 2000/09/30 198.21 MJ 040407 2000/10/01 198.20 MJ 040407 2000/10/02 198.20 MJ 040407 2000/10/03 198.20 MJ 040407 2000/10/04 198.20 MJ 040407 2000/10/05 198.20 MJ 040407 2000/10/06 198.20 MJ 040407 2000/10/07 198.19 MJ 040407 2000/10/08 198.19 MJ 040407 2000/10/09 198.18 MJ 040407 2000/10/10 198.18 MJ 040407 2000/10/11 198.17 MJ 040407 2000/10/12 198.16 MJ 040407 2000/10/13 198.15 MJ 040407 2000/10/14 198.15 MJ 040407 2000/10/15 198.15 MJ 040407 2000/10/16 198.15 MJ 040407 2000/10/17 198.14 MJ 040407 2000/10/18 198.14 MJ 040407 2000/10/19 198.14 MJ 040407 2000/10/20 198.13 MJ 040407 2000/10/21 198.13 MJ 040407 2000/10/22 198.12 MJ 040407 2000/10/23 198.12 MJ 040407 2000/10/24 198.11 MJ 040407 2000/10/25 198.11 MJ 040407 2000/10/26 198.11 MJ 040407 2000/10/27 198.11 MJ 040407 2000/10/28 198.11 MJ 040407 2000/10/29 198.10 MJ 040407 2000/10/30 198.10 MJ 040407 2000/10/31 198.09 MJ 040407 2000/11/01 198.09 MJ 040407 2000/11/02 198.08 MJ 040407 2000/11/03 198.08 MJ 040407 2000/11/04 198.08 MJ 040407 2000/11/05 198.08 MJ 040407 2000/11/06 198.08 MJ 040407 2000/11/07 198.07 MJ 040407 2000/11/08 198.06 MJ 040407 2000/11/09 198.06 MJ 040407 2000/11/10 198.06 MJ 040407 2000/11/11 198.07 MJ 040407 2000/11/12 198.07 MJ 040407 2000/11/13 198.06 MJ 040407 2000/11/14 198.06 MJ 040407 2000/11/15 198.07 MJ 040407 2000/11/16 198.07 MJ 040407 2000/11/17 198.08 MJ 040407 2000/11/18 198.07 MJ 040407 2000/11/19 198.07 MJ 040407 2000/11/20 198.06 MJ 040407 2000/11/21 198.06 MJ 040407 2000/11/22 198.06 MJ 040407 2000/11/23 198.06 MJ 040407 2000/11/24 198.05 MJ 040407 2000/11/25 198.05 MJ 040407 2000/11/26 198.06 MJ 040407 2000/11/27 198.07 MJ 040407 2000/11/28 198.08 MJ 040407 2000/11/29 198.09 MJ 040407 2000/11/30 198.10 MJ 040407 2000/12/01 198.10 MJ 040407 2000/12/02 198.11 MJ 040407 2000/12/03 198.11 MJ 040407 2000/12/04 198.11 MJ 040407 2000/12/05 198.12 MJ 040407 2000/12/06 198.12 MJ 040407 2000/12/07 198.13 MJ 040407 2000/12/08 198.12 MJ 040407 2000/12/09 198.12 MJ 040407 2000/12/10 198.12 MJ 040407 2000/12/11 198.12 MJ 040407 2000/12/12 198.14 MJ 040407 2000/12/13 198.14 MJ 040407 2000/12/14 198.15 MJ 040407 2000/12/15 198.15 MJ 040407 2000/12/16 198.16 MJ 040407 2000/12/17 198.19 MJ 040407 2000/12/18 198.20 MJ 040407 2000/12/19 198.21 MJ 040407 2000/12/20 198.21 MJ 040407 2000/12/21 198.20 MJ 040407 2000/12/22 198.20 MJ 040407 2000/12/23 198.19 MJ 040407 2000/12/24 198.19 MJ 040407 2000/12/25 198.19 MJ 040407 2000/12/26 198.19 MJ 040407 2000/12/27 198.17 MJ 040407 2000/12/28 198.16 MJ 040407 2000/12/29 198.15 MJ 040407 2000/12/30 198.14 MJ 040407 2000/12/31 198.14 MJ 040407 2001/01/01 198.13 MJ 040407 2001/01/02 198.12 MJ 040407 2001/01/03 198.12 MJ 040407 2001/01/04 198.11 MJ 040407 2001/01/05 198.11 MJ 040407 2001/01/06 198.10 MJ 040407 2001/01/07 198.10 MJ 040407 2001/01/08 198.09 MJ 040407 2001/01/09 198.08 MJ 040407 2001/01/10 198.07 MJ 040407 2001/01/11 198.06 MJ 040407 2001/01/12 198.07 MJ 040407 2001/01/13 198.06 MJ 040407 2001/01/14 198.06 MJ 040407 2001/01/15 198.06 MJ 040407 2001/01/16 198.05 MJ 040407 2001/01/17 198.05 MJ 040407 2001/01/18 198.04 MJ 040407 2001/01/19 198.04 MJ 040407 2001/01/20 198.04 MJ 040407 2001/01/21 198.04 MJ 040407 2001/01/22 198.03 MJ 040407 2001/01/23 198.02 MJ 040407 2001/01/24 198.01 MJ 040407 2001/01/25 198.00 MJ 040407 2001/01/26 198.00 MJ 040407 2001/01/27 197.99 MJ 040407 2001/01/28 197.99 MJ 040407 2001/01/29 197.98 MJ 040407 2001/01/30 197.98 MJ 040407 2001/01/31 197.99 MJ 040407 2001/02/01 197.99 MJ 040407 2001/02/02 197.99 MJ 040407 2001/02/03 197.99 MJ 040407 2001/02/04 197.98 MJ 040407 2001/02/05 197.98 MJ 040407 2001/02/06 197.98 MJ 040407 2001/02/07 197.98 MJ 040407 2001/02/08 197.97 MJ 040407 2001/02/09 197.98 MJ 040407 2001/02/10 197.99 MJ 040407 2001/02/11 198.00 MJ 040407 2001/02/12 198.00 MJ 040407 2001/02/13 198.01 MJ 040407 2001/02/14 198.01 MJ 040407 2001/02/15 198.01 MJ 040407 2001/02/16 198.01 MJ 040407 2001/02/17 198.01 MJ 040407 2001/02/18 198.01 MJ 040407 2001/02/19 198.01 MJ 040407 2001/02/20 198.02 MJ 040407 2001/02/21 198.02 MJ 040407 2001/02/22 198.02 MJ 040407 2001/02/23 198.02 MJ 040407 2001/02/24 198.01 MJ 040407 2001/02/25 198.01 MJ 040407 2001/02/26 198.00 MJ 040407 2001/02/27 198.00 MJ 040407 2001/02/28 198.00 MJ 040407 2001/03/01 198.01 MJ 040407 2001/03/02 198.01 MJ 040407 2001/03/03 198.00 MJ 040407 2001/03/04 198.00 MJ 040407 2001/03/05 198.00 MJ 040407 2001/03/06 198.00 MJ 040407 2001/03/07 197.99 MJ 040407 2001/03/08 197.99 MJ 040407 2001/03/09 197.99 MJ 040407 2001/03/10 197.98 MJ 040407 2001/03/11 197.98 MJ 040407 2001/03/12 197.97 MJ 040407 2001/03/13 197.98 MJ 040407 2001/03/14 197.98 MJ 040407 2001/03/15 197.97 MJ 040407 2001/03/16 197.97 MJ 040407 2001/03/17 197.97 MJ 040407 2001/03/18 197.97 MJ 040407 2001/03/19 197.96 MJ 040407 2001/03/20 197.96 MJ 040407 2001/03/21 197.96 MJ 040407 2001/03/22 197.97 MJ 040407 2001/03/23 197.98 MJ 040407 2001/03/24 197.99 MJ 040407 2001/03/25 197.99 MJ 040407 2001/03/26 197.99 MJ 040407 2001/03/27 197.99 MJ 040407 2001/03/28 197.99 MJ 040407 2001/03/29 197.99 MJ 040407 2001/03/30 197.99 MJ 040407 2001/03/31 197.99 MJ 040407 2001/04/01 197.99 MJ 040407 2001/04/02 197.99 MJ 040407 2001/04/03 197.98 MJ 040407 2001/04/04 197.98 MJ 040407 2001/04/05 197.98 MJ 040407 2001/04/06 197.99 MJ 040407 2001/04/07 197.98 MJ 040407 2001/04/08 197.99 MJ 040407 2001/04/09 198.01 MJ 040407 2001/04/10 198.03 MJ 040407 2001/04/11 198.07 MJ 040407 2001/04/12 198.13 MJ 040407 2001/04/13 198.21 MJ 040407 2001/04/14 198.30 MJ 040407 2001/04/15 198.39 MJ 040407 2001/04/16 198.45 MJ 040407 2001/04/17 198.51 MJ 040407 2001/04/18 198.56 MJ 040407 2001/04/19 198.59 MJ 040407 2001/04/20 198.62 MJ 040407 2001/04/21 198.65 MJ 040407 2001/04/22 198.68 MJ 040407 2001/04/23 198.72 MJ 040407 2001/04/24 198.75 MJ 040407 2001/04/25 198.77 MJ 040407 2001/04/26 198.79 MJ 040407 2001/04/27 198.80 MJ 040407 2001/04/28 198.81 MJ 040407 2001/04/29 198.81 MJ 040407 2001/04/30 198.81 MJ 040407 2001/05/01 198.81 MJ 040407 2001/05/02 198.79 MJ 040407 2001/05/03 198.78 MJ 040407 2001/05/04 198.75 MJ 040407 2001/05/05 198.73 MJ 040407 2001/05/06 198.70 MJ 040407 2001/05/07 198.68 MJ 040407 2001/05/08 198.65 MJ 040407 2001/05/09 198.62 MJ 040407 2001/05/10 198.60 MJ 040407 2001/05/11 198.58 MJ 040407 2001/05/12 198.56 MJ 040407 2001/05/13 198.53 MJ 040407 2001/05/14 198.51 MJ 040407 2001/05/15 198.49 MJ 040407 2001/05/16 198.47 MJ 040407 2001/05/17 198.44 MJ 040407 2001/05/18 198.42 MJ 040407 2001/05/19 198.41 MJ 040407 2001/05/20 198.39 MJ 040407 2001/05/21 198.37 MJ 040407 2001/05/22 198.35 MJ 040407 2001/05/23 198.33 MJ 040407 2001/05/24 198.33 MJ 040407 2001/05/25 198.32 MJ 040407 2001/05/26 198.31 MJ 040407 2001/05/27 198.33 MJ 040407 2001/05/28 198.34 MJ 040407 2001/05/29 198.34 MJ 040407 2001/05/30 198.34 MJ 040407 2001/05/31 198.35 MJ 040407 2001/06/01 198.34 MJ 040407 2001/06/02 198.34 MJ 040407 2001/06/03 198.35 MJ 040407 2001/06/04 198.36 MJ 040407 2001/06/05 198.36 MJ 040407 2001/06/06 198.37 MJ 040407 2001/06/07 198.37 MJ 040407 2001/06/08 198.36 MJ 040407 2001/06/09 198.36 MJ 040407 2001/06/10 198.35 MJ 040407 2001/06/11 198.35 MJ 040407 2001/06/12 198.34 MJ 040407 2001/06/13 198.34 MJ 040407 2001/06/14 198.33 MJ 040407 2001/06/15 198.33 MJ 040407 2001/06/16 198.32 MJ 040407 2001/06/17 198.33 MJ 040407 2001/06/18 198.33 MJ 040407 2001/06/19 198.30 MJ 040407 2001/06/20 198.30 MJ 040407 2001/06/21 198.29 MJ 040407 2001/06/22 198.30 MJ 040407 2001/06/23 198.34 MJ 040407 2001/06/24 198.35 MJ 040407 2001/06/25 198.35 MJ 040407 2001/06/26 198.34 MJ 040407 2001/06/27 198.34 MJ 040407 2001/06/28 198.34 MJ 040407 2001/06/29 198.32 MJ 040407 2001/06/30 198.32 MJ 040407 2001/07/01 198.32 MJ 040407 2001/07/02 198.30 MJ 040407 2001/07/03 198.29 MJ 040407 2001/07/04 198.29 MJ 040407 2001/07/05 198.29 MJ 040407 2001/07/06 198.30 MJ 040407 2001/07/07 198.29 MJ 040407 2001/07/08 198.28 MJ 040407 2001/07/09 198.28 MJ 040407 2001/07/10 198.27 MJ 040407 2001/07/11 198.28 MJ 040407 2001/07/12 198.29 MJ 040407 2001/07/13 198.29 MJ 040407 2001/07/14 198.28 MJ 040407 2001/07/15 198.28 MJ 040407 2001/07/16 198.28 MJ 040407 2001/07/17 198.27 MJ 040407 2001/07/18 198.26 MJ 040407 2001/07/19 198.26 MJ 040407 2001/07/20 198.24 MJ 040407 2001/07/21 198.23 MJ 040407 2001/07/22 198.21 MJ 040407 2001/07/23 198.20 MJ 040407 2001/07/24 198.19 MJ 040407 2001/07/25 198.19 MJ 040407 2001/07/26 198.17 MJ 040407 2001/07/27 198.15 MJ 040407 2001/07/28 198.13 MJ 040407 2001/07/29 198.13 MJ 040407 2001/07/30 198.12 MJ 040407 2001/07/31 198.11 MJ 040407 2001/08/01 198.10 MJ 040407 2001/08/02 198.09 MJ 040407 2001/08/03 198.08 MJ 040407 2001/08/04 198.08 MJ 040407 2001/08/05 198.06 MJ 040407 2001/08/06 198.05 MJ 040407 2001/08/07 198.05 MJ 040407 2001/08/08 198.04 MJ 040407 2001/08/09 198.02 MJ 040407 2001/08/10 198.02 MJ 040407 2001/08/11 198.01 MJ 040407 2001/08/12 198.00 MJ 040407 2001/08/13 197.99 MJ 040407 2001/08/14 197.98 MJ 040407 2001/08/15 197.96 MJ 040407 2001/08/16 197.96 MJ 040407 2001/08/17 197.95 MJ 040407 2001/08/18 197.95 MJ 040407 2001/08/19 197.94 MJ 040407 2001/08/20 197.93 MJ 040407 2001/08/21 197.92 MJ 040407 2001/08/22 197.92 MJ 040407 2001/08/23 197.92 MJ 040407 2001/08/24 197.91 MJ 040407 2001/08/25 197.90 MJ 040407 2001/08/26 197.91 MJ 040407 2001/08/27 197.93 MJ 040407 2001/08/28 197.93 MJ 040407 2001/08/29 197.93 MJ 040407 2001/08/30 197.92 MJ 040407 2001/08/31 197.92 MJ 040407 2001/09/01 197.93 MJ 040407 2001/09/02 197.92 MJ 040407 2001/09/03 197.91 MJ 040407 2001/09/04 197.92 MJ 040407 2001/09/05 197.92 MJ 040407 2001/09/06 197.91 MJ 040407 2001/09/07 197.90 MJ 040407 2001/09/08 197.89 MJ 040407 2001/09/09 197.89 MJ 040407 2001/09/10 197.89 MJ 040407 2001/09/11 197.89 MJ 040407 2001/09/12 197.88 MJ 040407 2001/09/13 197.88 MJ 040407 2001/09/14 197.88 MJ 040407 2001/09/15 197.87 MJ 040407 2001/09/16 197.86 MJ 040407 2001/09/17 197.86 MJ 040407 2001/09/18 197.86 MJ 040407 2001/09/19 197.86 MJ 040407 2001/09/20 197.85 MJ 040407 2001/09/21 197.85 MJ 040407 2001/09/22 197.86 MJ 040407 2001/09/23 197.86 MJ 040407 2001/09/24 197.87 MJ 040407 2001/09/25 197.93 MJ 040407 2001/09/26 197.95 MJ 040407 2001/09/27 197.96 MJ 040407 2001/09/28 197.96 MJ 040407 2001/09/29 197.97 MJ 040407 2001/09/30 197.97 MJ 040407 2001/10/01 197.97 MJ 040407 2001/10/02 197.98 MJ 040407 2001/10/03 197.97 MJ 040407 2001/10/04 197.96 MJ 040407 2001/10/05 197.96 MJ 040407 2001/10/06 197.98 MJ 040407 2001/10/07 197.98 MJ 040407 2001/10/08 197.99 MJ 040407 2001/10/09 197.99 MJ 040407 2001/10/10 198.00 MJ 040407 2001/10/11 198.00 MJ 040407 2001/10/12 198.01 MJ 040407 2001/10/13 198.02 MJ 040407 2001/10/14 198.03 MJ 040407 2001/10/15 198.03 MJ 040407 2001/10/16 198.05 MJ 040407 2001/10/17 198.05 MJ 040407 2001/10/18 198.05 MJ 040407 2001/10/19 198.05 MJ 040407 2001/10/20 198.05 MJ 040407 2001/10/21 198.06 MJ 040407 2001/10/22 198.06 MJ 040407 2001/10/23 198.07 MJ 040407 2001/10/24 198.09 MJ 040407 2001/10/25 198.11 MJ 040407 2001/10/26 198.13 MJ 040407 2001/10/27 198.15 MJ 040407 2001/10/28 198.16 MJ 040407 2001/10/29 198.17 MJ 040407 2001/10/30 198.19 MJ 040407 2001/10/31 198.20 MJ 040407 2001/11/01 198.22 MJ 040407 2001/11/02 198.24 MJ 040407 2001/11/03 198.26 MJ 040407 2001/11/04 198.27 MJ 040407 2001/11/05 198.29 MJ 040407 2001/11/06 198.30 MJ 040407 2001/11/07 198.32 MJ 040407 2001/11/08 198.32 MJ 040407 2001/11/09 198.32 MJ 040407 2001/11/10 198.32 MJ 040407 2001/11/11 198.33 MJ 040407 2001/11/12 198.33 MJ 040407 2001/11/13 198.34 MJ 040407 2001/11/14 198.34 MJ 040407 2001/11/15 198.36 MJ 040407 2001/11/16 198.37 MJ 040407 2001/11/17 198.38 MJ 040407 2001/11/18 198.38 MJ 040407 2001/11/19 198.38 MJ 040407 2001/11/20 198.39 MJ 040407 2001/11/21 198.39 MJ 040407 2001/11/22 198.39 MJ 040407 2001/11/23 198.39 MJ 040407 2001/11/24 198.39 MJ 040407 2001/11/25 198.40 MJ 040407 2001/11/26 198.40 MJ 040407 2001/11/27 198.41 MJ 040407 2001/11/28 198.41 MJ 040407 2001/11/29 198.41 MJ 040407 2001/11/30 198.43 MJ 040407 2001/12/01 198.45 MJ 040407 2001/12/02 198.46 MJ 040407 2001/12/03 198.47 MJ 040407 2001/12/04 198.48 MJ 040407 2001/12/05 198.50 MJ 040407 2001/12/06 198.53 MJ 040407 2001/12/07 198.54 MJ 040407 2001/12/08 198.54 MJ 040407 2001/12/09 198.53 MJ 040407 2001/12/10 198.51 MJ 040407 2001/12/11 198.50 MJ 040407 2001/12/12 198.48 MJ 040407 2001/12/13 198.48 MJ 040407 2001/12/14 198.47 MJ 040407 2001/12/15 198.45 MJ 040407 2001/12/16 198.43 MJ 040407 2001/12/17 198.42 MJ 040407 2001/12/18 198.42 MJ 040407 2001/12/19 198.40 MJ 040407 2001/12/20 198.39 MJ 040407 2001/12/21 198.38 MJ 040407 2001/12/22 198.36 MJ 040407 2001/12/23 198.34 MJ 040407 2001/12/24 198.34 MJ 040407 2001/12/25 198.33 MJ 040407 2001/12/26 198.31 MJ 040407 2001/12/27 198.30 MJ 040407 2001/12/28 198.30 MJ 040407 2001/12/29 198.28 MJ 040407 2001/12/30 198.27 MJ 040407 2001/12/31 198.26 MJ 040407 2002/01/01 198.25 MJ 040407 2002/01/02 198.23 MJ 040407 2002/01/03 198.21 MJ 040407 2002/01/04 198.20 MJ 040407 2002/01/05 198.19 MJ 040407 2002/01/06 198.17 MJ 040407 2002/01/07 198.16 MJ 040407 2002/01/08 198.15 MJ 040407 2002/01/09 198.14 MJ 040407 2002/01/10 198.13 MJ 040407 2002/01/11 198.12 MJ 040407 2002/01/12 198.12 MJ 040407 2002/01/13 198.11 MJ 040407 2002/01/14 198.10 MJ 040407 2002/01/15 198.10 MJ 040407 2002/01/16 198.09 MJ 040407 2002/01/17 198.08 MJ 040407 2002/01/18 198.08 MJ 040407 2002/01/19 198.07 MJ 040407 2002/01/20 198.07 MJ 040407 2002/01/21 198.06 MJ 040407 2002/01/22 198.05 MJ 040407 2002/01/23 198.04 MJ 040407 2002/01/24 198.05 MJ 040407 2002/01/25 198.04 MJ 040407 2002/01/26 198.04 MJ 040407 2002/01/27 198.04 MJ 040407 2002/01/28 198.03 MJ 040407 2002/01/29 198.02 MJ 040407 2002/01/30 198.01 MJ 040407 2002/01/31 198.01 MJ 040407 2002/02/01 198.01 MJ 040407 2002/02/02 198.01 MJ 040407 2002/02/03 198.00 MJ 040407 2002/02/04 198.00 MJ 040407 2002/02/05 198.00 MJ 040407 2002/02/06 198.00 MJ 040407 2002/02/07 198.00 MJ 040407 2002/02/08 197.99 MJ 040407 2002/02/09 197.98 MJ 040407 2002/02/10 197.97 MJ 040407 2002/02/11 197.98 MJ 040407 2002/02/12 197.98 MJ 040407 2002/02/13 197.97 MJ 040407 2002/02/14 197.97 MJ 040407 2002/02/15 197.98 MJ 040407 2002/02/16 197.97 MJ 040407 2002/02/17 197.97 MJ 040407 2002/02/18 197.97 MJ 040407 2002/02/19 197.96 MJ 040407 2002/02/20 197.97 MJ 040407 2002/02/21 197.96 MJ 040407 2002/02/22 197.96 MJ 040407 2002/02/23 197.96 MJ 040407 2002/02/24 197.95 MJ 040407 2002/02/25 197.95 MJ 040407 2002/02/26 197.95 MJ 040407 2002/02/27 197.96 MJ 040407 2002/02/28 197.95 MJ 040407 2002/03/01 197.95 MJ 040407 2002/03/02 197.94 MJ 040407 2002/03/03 197.97 MJ 040407 2002/03/04 197.98 MJ 040407 2002/03/05 197.98 MJ 040407 2002/03/06 197.98 MJ 040407 2002/03/07 197.99 MJ 040407 2002/03/08 197.99 MJ 040407 2002/03/09 198.00 MJ 040407 2002/03/10 198.01 MJ 040407 2002/03/11 198.02 MJ 040407 2002/03/12 198.03 MJ 040407 2002/03/13 198.04 MJ 040407 2002/03/14 198.05 MJ 040407 2002/03/15 198.05 MJ 040407 2002/03/16 198.06 MJ 040407 2002/03/17 198.06 MJ 040407 2002/03/18 198.07 MJ 040407 2002/03/19 198.07 MJ 040407 2002/03/20 198.08 MJ 040407 2002/03/21 198.10 MJ 040407 2002/03/22 198.10 MJ 040407 2002/03/23 198.10 MJ 040407 2002/03/24 198.11 MJ 040407 2002/03/25 198.11 MJ 040407 2002/03/26 198.11 MJ 040407 2002/03/27 198.12 MJ 040407 2002/03/28 198.13 MJ 040407 2002/03/29 198.13 MJ 040407 2002/03/30 198.14 MJ 040407 2002/03/31 198.15 MJ 040407 2002/04/01 198.16 MJ 040407 2002/04/02 198.18 MJ 040407 2002/04/03 198.20 MJ 040407 2002/04/04 198.21 MJ 040407 2002/04/05 198.22 MJ 040407 2002/04/06 198.23 MJ 040407 2002/04/07 198.24 MJ 040407 2002/04/08 198.24 MJ 040407 2002/04/09 198.26 MJ 040407 2002/04/10 198.30 MJ 040407 2002/04/11 198.35 MJ 040407 2002/04/12 198.39 MJ 040407 2002/04/13 198.49 MJ 040407 2002/04/14 198.61 MJ 040407 2002/04/15 198.71 MJ 040407 2002/04/16 198.82 MJ 040407 2002/04/17 198.93 MJ 040407 2002/04/18 199.04 MJ 040407 2002/04/19 199.14 MJ 040407 2002/04/20 199.21 MJ 040407 2002/04/21 199.24 MJ 040407 2002/04/22 199.26 MJ 040407 2002/04/23 199.28 MJ 040407 2002/04/24 199.28 MJ 040407 2002/04/25 199.26 MJ 040407 2002/04/26 199.26 MJ 040407 2002/04/27 199.23 MJ 040407 2002/04/28 199.20 MJ 040407 2002/04/29 199.16 MJ 040407 2002/04/30 199.12 MJ 040407 2002/05/01 199.08 MJ 040407 2002/05/02 199.04 MJ 040407 2002/05/03 199.00 MJ 040407 2002/05/04 198.96 MJ 040407 2002/05/05 198.92 MJ 040407 2002/05/06 198.88 MJ 040407 2002/05/07 198.84 MJ 040407 2002/05/08 198.80 MJ 040407 2002/05/09 198.76 MJ 040407 2002/05/10 198.74 MJ 040407 2002/05/11 198.70 MJ 040407 2002/05/12 198.68 MJ 040407 2002/05/13 198.64 MJ 040407 2002/05/14 198.64 MJ 040407 2002/05/15 198.65 MJ 040407 2002/05/16 198.64 MJ 040407 2002/05/17 198.64 MJ 040407 2002/05/18 198.63 MJ 040407 2002/05/19 198.62 MJ 040407 2002/05/20 198.60 MJ 040407 2002/05/21 198.59 MJ 040407 2002/05/22 198.57 MJ 040407 2002/05/23 198.55 MJ 040407 2002/05/24 198.54 MJ 040407 2002/05/25 198.52 MJ 040407 2002/05/26 198.50 MJ 040407 2002/05/27 198.48 MJ 040407 2002/05/28 198.46 MJ 040407 2002/05/29 198.44 MJ 040407 2002/05/30 198.45 MJ 040407 2002/05/31 198.46 MJ 040407 2002/06/01 198.48 MJ 040407 2002/06/02 198.48 MJ 040407 2002/06/03 198.47 MJ 040407 2002/06/04 198.46 MJ 040407 2002/06/05 198.45 MJ 040407 2002/06/06 198.44 MJ 040407 2002/06/07 198.43 MJ 040407 2002/06/08 198.42 MJ 040407 2002/06/09 198.41 MJ 040407 2002/06/10 198.40 MJ 040407 2002/06/11 198.39 MJ 040407 2002/06/12 198.45 MJ 040407 2002/06/13 198.46 MJ 040407 2002/06/14 198.46 MJ 040407 2002/06/15 198.46 MJ 040407 2002/06/16 198.48 MJ 040407 2002/06/17 198.50 MJ 040407 2002/06/18 198.54 MJ 040407 2002/06/19 198.58 MJ 040407 2002/06/20 198.58 MJ 040407 2002/06/21 198.58 MJ 040407 2002/06/22 198.56 MJ 040407 2002/06/23 198.54 MJ 040407 2002/06/24 198.54 MJ 040407 2002/06/25 198.52 MJ 040407 2002/06/26 198.50 MJ 040407 2002/06/27 198.50 MJ 040407 2002/06/28 198.50 MJ 040407 2002/06/29 198.48 MJ 040407 2002/06/30 198.46 MJ 040407 2002/07/01 198.45 MJ 040407 2002/07/02 198.43 MJ 040407 2002/07/03 198.42 MJ 040407 2002/07/04 198.39 MJ 040407 2002/07/05 198.38 MJ 040407 2002/07/06 198.35 MJ 040407 2002/07/07 198.32 MJ 040407 2002/07/08 198.31 MJ 040407 2002/07/09 198.29 MJ 040407 2002/07/10 198.27 MJ 040407 2002/07/11 198.24 MJ 040407 2002/07/12 198.22 MJ 040407 2002/07/13 198.19 MJ 040407 2002/07/14 198.18 MJ 040407 2002/07/15 198.17 MJ 040407 2002/07/16 198.15 MJ 040407 2002/07/17 198.14 MJ 040407 2002/07/18 198.12 MJ 040407 2002/07/19 198.10 MJ 040407 2002/07/20 198.09 MJ 040407 2002/07/21 198.07 MJ 040407 2002/07/22 198.06 MJ 040407 2002/07/23 198.06 MJ 040407 2002/07/24 198.04 MJ 040407 2002/07/25 198.02 MJ 040407 2002/07/26 198.01 MJ 040407 2002/07/27 198.00 MJ 040407 2002/07/28 198.00 MJ 040407 2002/07/29 198.03 MJ 040407 2002/07/30 198.03 MJ 040407 2002/07/31 198.03 MJ 040407 2002/08/01 198.02 MJ 040407 2002/08/02 198.02 MJ 040407 2002/08/03 198.02 MJ 040407 2002/08/04 198.02 MJ 040407 2002/08/05 198.02 MJ 040407 2002/08/06 198.02 MJ 040407 2002/08/07 198.02 MJ 040407 2002/08/08 198.01 MJ 040407 2002/08/09 198.01 MJ 040407 2002/08/10 198.01 MJ 040407 2002/08/11 198.00 MJ 040407 2002/08/12 197.99 MJ 040407 2002/08/13 197.99 MJ 040407 2002/08/14 197.98 MJ 040407 2002/08/15 197.98 MJ 040407 2002/08/16 197.98 MJ 040407 2002/08/17 197.98 MJ 040407 2002/08/18 197.98 MJ 040407 2002/08/19 197.97 MJ 040407 2002/08/20 197.97 MJ 040407 2002/08/21 197.96 MJ 040407 2002/08/22 197.96 MJ 040407 2002/08/23 197.95 MJ 040407 2002/08/24 197.95 MJ 040407 2002/08/25 197.94 MJ 040407 2002/08/26 197.93 MJ 040407 2002/08/27 197.93 MJ 040407 2002/08/28 197.91 MJ 040407 2002/08/29 197.91 MJ 040407 2002/08/30 197.90 MJ 040407 2002/08/31 197.89 MJ 040407 2002/09/01 197.88 MJ 040407 2002/09/02 197.87 MJ 040407 2002/09/03 197.87 MJ 040407 2002/09/04 197.86 MJ 040407 2002/09/05 197.86 MJ 040407 2002/09/06 197.84 MJ 040407 2002/09/07 197.83 MJ 040407 2002/09/08 197.83 MJ 040407 2002/09/09 197.83 MJ 040407 2002/09/10 197.83 MJ 040407 2002/09/11 197.83 MJ 040407 2002/09/12 197.80 MJ 040407 2002/09/13 197.79 MJ 040407 2002/09/14 197.78 MJ 040407 2002/09/15 197.78 MJ 040407 2002/09/16 197.78 MJ 040407 2002/09/17 197.77 MJ 040407 2002/09/18 197.75 MJ 040407 2002/09/19 197.75 MJ 040407 2002/09/20 197.74 MJ 040407 2002/09/21 197.74 MJ 040407 2002/09/22 197.74 MJ 040407 2002/09/23 197.73 MJ 040407 2002/09/24 197.71 MJ 040407 2002/09/25 197.71 MJ 040407 2002/09/26 197.70 MJ 040407 2002/09/27 197.70 MJ 040407 2002/09/28 197.71 MJ 040407 2002/09/29 197.70 MJ 040407 2002/09/30 197.69 MJ 040407 2002/10/01 197.68 MJ 040407 2002/10/02 197.69 MJ 040407 2002/10/03 197.68 MJ 040407 2002/10/04 197.68 MJ 040407 2002/10/05 197.67 MJ 040407 2002/10/06 197.66 MJ 040407 2002/10/07 197.66 MJ 040407 2002/10/08 197.65 MJ 040407 2002/10/09 197.65 MJ 040407 2002/10/10 197.65 MJ 040407 2002/10/11 197.64 MJ 040407 2002/10/12 197.64 MJ 040407 2002/10/13 197.63 MJ 040407 2002/10/14 197.63 MJ 040407 2002/10/15 197.63 MJ 040407 2002/10/16 197.63 MJ 040407 2002/10/17 197.63 MJ 040407 2002/10/18 197.63 MJ 040407 2002/10/19 197.65 MJ 040407 2002/10/20 197.66 MJ 040407 2002/10/21 197.66 MJ 040407 2002/10/22 197.66 MJ 040407 2002/10/23 197.65 MJ 040407 2002/10/24 197.65 MJ 040407 2002/10/25 197.64 MJ 040407 2002/10/26 197.64 MJ 040407 2002/10/27 197.64 MJ 040407 2002/10/28 197.64 MJ 040407 2002/10/29 197.64 MJ 040407 2002/10/30 197.64 MJ 040407 2002/10/31 197.64 MJ 040407 2002/11/01 197.64 MJ 040407 2002/11/02 197.64 MJ 040407 2002/11/03 197.64 MJ 040407 2002/11/04 197.64 MJ 040407 2002/11/05 197.63 MJ 040407 2002/11/06 197.63 MJ 040407 2002/11/07 197.63 MJ 040407 2002/11/08 197.63 MJ 040407 2002/11/09 197.63 MJ 040407 2002/11/10 197.64 MJ 040407 2002/11/11 197.65 MJ 040407 2002/11/12 197.66 MJ 040407 2002/11/13 197.66 MJ 040407 2002/11/14 197.66 MJ 040407 2002/11/15 197.67 MJ 040407 2002/11/16 197.68 MJ 040407 2002/11/17 197.68 MJ 040407 2002/11/18 197.69 MJ 040407 2002/11/19 197.69 MJ 040407 2002/11/20 197.70 MJ 040407 2002/11/21 197.70 MJ 040407 2002/11/22 197.71 MJ 040407 2002/11/23 197.74 MJ 040407 2002/11/24 197.74 MJ 040407 2002/11/25 197.74 MJ 040407 2002/11/26 197.75 MJ 040407 2002/11/27 197.75 MJ 040407 2002/11/28 197.76 MJ 040407 2002/11/29 197.76 MJ 040407 2002/11/30 197.78 MJ 040407 2002/12/01 197.79 MJ 040407 2002/12/02 197.79 MJ 040407 2002/12/03 197.80 MJ 040407 2002/12/04 197.80 MJ 040407 2002/12/05 197.80 MJ 040407 2002/12/06 197.80 MJ 040407 2002/12/07 197.80 MJ 040407 2002/12/08 197.80 MJ 040407 2002/12/09 197.80 MJ 040407 2002/12/10 197.80 MJ 040407 2002/12/11 197.80 MJ 040407 2002/12/12 197.80 MJ 040407 2002/12/13 197.80 MJ 040407 2002/12/14 197.80 MJ 040407 2002/12/15 197.81 MJ 040407 2002/12/16 197.81 MJ 040407 2002/12/17 197.80 MJ 040407 2002/12/18 197.80 MJ 040407 2002/12/19 197.79 MJ 040407 2002/12/20 197.80 MJ 040407 2002/12/21 197.80 MJ 040407 2002/12/22 197.80 MJ 040407 2002/12/23 197.80 MJ 040407 2002/12/24 197.81 MJ 040407 2002/12/25 197.81 MJ 040407 2002/12/26 197.81 MJ 040407 2002/12/27 197.80 MJ 040407 2002/12/28 197.80 MJ 040407 2002/12/29 197.81 MJ 040407 2002/12/30 197.80 MJ 040407 2002/12/31 197.81 MJ 040407 2003/01/01 197.81 MJ 040407 2003/01/02 197.82 MJ 040407 2003/01/03 197.81 MJ 040407 2003/01/04 197.81 MJ 040407 2003/01/05 197.82 MJ 040407 2003/01/06 197.81 MJ 040407 2003/01/07 197.80 MJ 040407 2003/01/08 197.80 MJ 040407 2003/01/09 197.81 MJ 040407 2003/01/10 197.80 MJ 040407 2003/01/11 197.80 MJ 040407 2003/01/12 197.80 MJ 040407 2003/01/13 197.80 MJ 040407 2003/01/14 197.80 MJ 040407 2003/01/15 197.81 MJ 040407 2003/01/16 197.81 MJ 040407 2003/01/17 197.81 MJ 040407 2003/01/18 197.80 MJ 040407 2003/01/19 197.81 MJ 040407 2003/01/20 197.82 MJ 040407 2003/01/21 197.81 MJ 040407 2003/01/22 197.80 MJ 040407 2003/01/23 197.80 MJ 040407 2003/01/24 197.80 MJ 040407 2003/01/25 197.80 MJ 040407 2003/01/26 197.80 MJ 040407 2003/01/27 197.79 MJ 040407 2003/01/28 197.80 MJ 040407 2003/01/29 197.79 MJ 040407 2003/01/30 197.79 MJ 040407 2003/01/31 197.79 MJ 040407 2003/02/01 197.79 MJ 040407 2003/02/02 197.79 MJ 040407 2003/02/03 197.79 MJ 040407 2003/02/04 197.81 MJ 040407 2003/02/05 197.80 MJ 040407 2003/02/06 197.80 MJ 040407 2003/02/07 197.81 MJ 040407 2003/02/08 197.80 MJ 040407 2003/02/09 197.80 MJ 040407 2003/02/10 197.81 MJ 040407 2003/02/11 197.81 MJ 040407 2003/02/12 197.81 MJ 040407 2003/02/13 197.81 MJ 040407 2003/02/14 197.81 MJ 040407 2003/02/15 197.81 MJ 040407 2003/02/16 197.80 MJ 040407 2003/02/17 197.81 MJ 040407 2003/02/18 197.81 MJ 040407 2003/02/19 197.81 MJ 040407 2003/02/20 197.80 MJ 040407 2003/02/21 197.80 MJ 040407 2003/02/22 197.80 MJ 040407 2003/02/23 197.81 MJ 040407 2003/02/24 197.81 MJ 040407 2003/02/25 197.81 MJ 040407 2003/02/26 197.82 MJ 040407 2003/02/27 197.82 MJ 040407 2003/02/28 197.81 MJ 040407 2003/03/01 197.81 MJ 040407 2003/03/02 197.81 MJ 040407 2003/03/03 197.81 MJ 040407 2003/03/04 197.80 MJ 040407 2003/03/05 197.81 MJ 040407 2003/03/06 197.82 MJ 040407 2003/03/07 197.82 MJ 040407 2003/03/08 197.82 MJ 040407 2003/03/09 197.82 MJ 040407 2003/03/10 197.82 MJ 040407 2003/03/11 197.82 MJ 040407 2003/03/12 197.82 MJ 040407 2003/03/13 197.82 MJ 040407 2003/03/14 197.82 MJ 040407 2003/03/15 197.82 MJ 040407 2003/03/16 197.82 MJ 040407 2003/03/17 197.82 MJ 040407 2003/03/18 197.82 MJ 040407 2003/03/19 197.82 MJ 040407 2003/03/20 197.82 MJ 040407 2003/03/21 197.83 MJ 040407 2003/03/22 197.83 MJ 040407 2003/03/23 197.84 MJ 040407 2003/03/24 197.84 MJ 040407 2003/03/25 197.84 MJ 040407 2003/03/26 197.85 MJ 040407 2003/03/27 197.86 MJ 040407 2003/03/28 197.88 MJ 040407 2003/03/29 197.90 MJ 040407 2003/03/30 197.92 MJ 040407 2003/03/31 197.95 MJ 040407 2003/04/01 197.98 MJ 040407 2003/04/02 198.01 MJ 040407 2003/04/03 198.03 MJ 040407 2003/04/04 198.05 MJ 040407 2003/04/05 198.07 MJ 040407 2003/04/06 198.08 MJ 040407 2003/04/07 198.09 MJ 040407 2003/04/08 198.10 MJ 040407 2003/04/09 198.10 MJ 040407 2003/04/10 198.11 MJ 040407 2003/04/11 198.12 MJ 040407 2003/04/12 198.14 MJ 040407 2003/04/13 198.15 MJ 040407 2003/04/14 198.17 MJ 040407 2003/04/15 198.20 MJ 040407 2003/04/16 198.28 MJ 040407 2003/04/17 198.34 MJ 040407 2003/04/18 198.40 MJ 040407 2003/04/19 198.47 MJ 040407 2003/04/20 198.54 MJ 040407 2003/04/21 198.60 MJ 040407 2003/04/22 198.67 MJ 040407 2003/04/23 198.74 MJ 040407 2003/04/24 198.82 MJ 040407 2003/04/25 198.87 MJ 040407 2003/04/26 198.92 MJ 040407 2003/04/27 198.97 MJ 040407 2003/04/28 199.00 MJ 040407 2003/04/29 199.03 MJ 040407 2003/04/30 199.03 MJ 040407 2003/05/01 199.04 MJ 040407 2003/05/02 199.07 MJ 040407 2003/05/03 199.07 MJ 040407 2003/05/04 199.07 MJ 040407 2003/05/05 199.06 MJ 040407 2003/05/06 199.05 MJ 040407 2003/05/07 199.04 MJ 040407 2003/05/08 199.03 MJ 040407 2003/05/09 199.00 MJ 040407 2003/05/10 198.98 MJ 040407 2003/05/11 198.96 MJ 040407 2003/05/12 198.95 MJ 040407 2003/05/13 198.93 MJ 040407 2003/05/14 198.92 MJ 040407 2003/05/15 198.90 MJ 040407 2003/05/16 198.88 MJ 040407 2003/05/17 198.86 MJ 040407 2003/05/18 198.83 MJ 040407 2003/05/19 198.81 MJ 040407 2003/05/20 198.79 MJ 040407 2003/05/21 198.77 MJ 040407 2003/05/22 198.75 MJ 040407 2003/05/23 198.73 MJ 040407 2003/05/24 198.70 MJ 040407 2003/05/25 198.69 MJ 040407 2003/05/26 198.67 MJ 040407 2003/05/27 198.67 MJ 040407 2003/05/28 198.66 MJ 040407 2003/05/29 198.65 MJ 040407 2003/05/30 198.65 MJ 040407 2003/05/31 198.63 MJ 040407 2003/06/01 198.62 MJ 040407 2003/06/02 198.60 MJ 040407 2003/06/03 198.58 MJ 040407 2003/06/04 198.56 MJ 040407 2003/06/05 198.54 MJ 040407 2003/06/06 198.53 MJ 040407 2003/06/07 198.50 MJ 040407 2003/06/08 198.49 MJ 040407 2003/06/09 198.48 MJ 040407 2003/06/10 198.47 MJ 040407 2003/06/11 198.46 MJ 040407 2003/06/12 198.45 MJ 040407 2003/06/13 198.44 MJ 040407 2003/06/14 198.44 MJ 040407 2003/06/15 198.43 MJ 040407 2003/06/16 198.41 MJ 040407 2003/06/17 198.39 MJ 040407 2003/06/18 198.37 MJ 040407 2003/06/19 198.37 MJ 040407 2003/06/20 198.35 MJ 040407 2003/06/21 198.34 MJ 040407 2003/06/22 198.32 MJ 040407 2003/06/23 198.31 MJ 040407 2003/06/24 198.29 MJ 040407 2003/06/25 198.28 MJ 040407 2003/06/26 198.26 MJ 040407 2003/06/27 198.24 MJ 040407 2003/06/28 198.22 MJ 040407 2003/06/29 198.21 MJ 040407 2003/06/30 198.20 MJ 040407 2003/07/01 198.21 MJ 040407 2003/07/02 198.20 MJ 040407 2003/07/03 198.21 MJ 040407 2003/07/04 198.21 MJ 040407 2003/07/05 198.20 MJ 040407 2003/07/06 198.20 MJ 040407 2003/07/07 198.19 MJ 040407 2003/07/08 198.18 MJ 040407 2003/07/09 198.18 MJ 040407 2003/07/10 198.17 MJ 040407 2003/07/11 198.16 MJ 040407 2003/07/12 198.17 MJ 040407 2003/07/13 198.17 MJ 040407 2003/07/14 198.17 MJ 040407 2003/07/15 198.16 MJ 040407 2003/07/16 198.16 MJ 040407 2003/07/17 198.15 MJ 040407 2003/07/18 198.14 MJ 040407 2003/07/19 198.14 MJ 040407 2003/07/20 198.13 MJ 040407 2003/07/21 198.13 MJ 040407 2003/07/22 198.13 MJ 040407 2003/07/23 198.13 MJ 040407 2003/07/24 198.13 MJ 040407 2003/07/25 198.13 MJ 040407 2003/07/26 198.13 MJ 040407 2003/07/27 198.14 MJ 040407 2003/07/28 198.14 MJ 040407 2003/07/29 198.13 MJ 040407 2003/07/30 198.13 MJ 040407 2003/07/31 198.13 MJ 040407 2003/08/01 198.13 MJ 040407 2003/08/02 198.13 MJ 040407 2003/08/03 198.13 MJ 040407 2003/08/04 198.14 MJ 040407 2003/08/05 198.15 MJ 040407 2003/08/06 198.20 MJ 040407 2003/08/07 198.24 MJ 040407 2003/08/08 198.28 MJ 040407 2003/08/09 198.32 MJ 040407 2003/08/10 198.36 MJ 040407 2003/08/11 198.41 MJ 040407 2003/08/12 198.44 MJ 040407 2003/08/13 198.47 MJ 040407 2003/08/14 198.49 MJ 040407 2003/08/15 198.51 MJ 040407 2003/08/16 198.52 MJ 040407 2003/08/17 198.52 MJ 040407 2003/08/18 198.52 MJ 040407 2003/08/19 198.52 MJ 040407 2003/08/20 198.51 MJ 040407 2003/08/21 198.50 MJ 040407 2003/08/22 198.49 MJ 040407 2003/08/23 198.48 MJ 040407 2003/08/24 198.46 MJ 040407 2003/08/25 198.44 MJ 040407 2003/08/26 198.44 MJ 040407 2003/08/27 198.46 MJ 040407 2003/08/28 198.45 MJ 040407 2003/08/29 198.43 MJ 040407 2003/08/30 198.43 MJ 040407 2003/08/31 198.42 MJ 040407 2003/09/01 198.42 MJ 040407 2003/09/02 198.41 MJ 040407 2003/09/03 198.40 MJ 040407 2003/09/04 198.39 MJ 040407 2003/09/05 198.39 MJ 040407 2003/09/06 198.36 MJ 040407 2003/09/07 198.35 MJ 040407 2003/09/08 198.34 MJ 040407 2003/09/09 198.33 MJ 040407 2003/09/10 198.32 MJ 040407 2003/09/11 198.31 MJ 040407 2003/09/12 198.30 MJ 040407 2003/09/13 198.29 MJ 040407 2003/09/14 198.28 MJ 040407 2003/09/15 198.27 MJ 040407 2003/09/16 198.26 MJ 040407 2003/09/17 198.24 MJ 040407 2003/09/18 198.23 MJ 040407 2003/09/19 198.21 MJ 040407 2003/09/20 198.19 MJ 040407 2003/09/21 198.18 MJ 040407 2003/09/22 198.16 MJ 040407 2003/09/23 198.15 MJ 040407 2003/09/24 198.15 MJ 040407 2003/09/25 198.15 MJ 040407 2003/09/26 198.14 MJ 040407 2003/09/27 198.12 MJ 040407 2003/09/28 198.14 MJ 040407 2003/09/29 198.14 MJ 040407 2003/09/30 198.13 MJ 040407 2003/10/01 198.13 MJ 040407 2003/10/02 198.14 MJ 040407 2003/10/03 198.14 MJ 040407 2003/10/04 198.14 MJ 040407 2003/10/05 198.15 MJ 040407 2003/10/06 198.15 MJ 040407 2003/10/07 198.15 MJ 040407 2003/10/08 198.16 MJ 040407 2003/10/09 198.16 MJ 040407 2003/10/10 198.16 MJ 040407 2003/10/11 198.17 MJ 040407 2003/10/12 198.17 MJ 040407 2003/10/13 198.17 MJ 040407 2003/10/14 198.17 MJ 040407 2003/10/15 198.22 MJ 040407 2003/10/16 198.28 MJ 040407 2003/10/17 198.32 MJ 040407 2003/10/18 198.35 MJ 040407 2003/10/19 198.38 MJ 040407 2003/10/20 198.39 MJ 040407 2003/10/21 198.44 MJ 040407 2003/10/22 198.47 MJ 040407 2003/10/23 198.49 MJ 040407 2003/10/24 198.49 MJ 040407 2003/10/25 198.51 MJ 040407 2003/10/26 198.52 MJ 040407 2003/10/27 198.54 MJ 040407 2003/10/28 198.56 MJ 040407 2003/10/29 198.58 MJ 040407 2003/10/30 198.61 MJ 040407 2003/10/31 198.63 MJ 040407 2003/11/01 198.65 MJ 040407 2003/11/02 198.66 MJ 040407 2003/11/03 198.67 MJ 040407 2003/11/04 198.66 MJ 040407 2003/11/05 198.68 MJ 040407 2003/11/06 198.68 MJ 040407 2003/11/07 198.69 MJ 040407 2003/11/08 198.69 MJ 040407 2003/11/09 198.68 MJ 040407 2003/11/10 198.68 MJ 040407 2003/11/11 198.67 MJ 040407 2003/11/12 198.68 MJ 040407 2003/11/13 198.71 MJ 040407 2003/11/14 198.74 MJ 040407 2003/11/15 198.74 MJ 040407 2003/11/16 198.75 MJ 040407 2003/11/17 198.75 MJ 040407 2003/11/18 198.75 MJ 040407 2003/11/19 198.77 MJ 040407 2003/11/20 198.82 MJ 040407 2003/11/21 198.86 MJ 040407 2003/11/22 198.88 MJ 040407 2003/11/23 198.90 MJ 040407 2003/11/24 198.91 MJ 040407 2003/11/25 198.91 MJ 040407 2003/11/26 198.91 MJ 040407 2003/11/27 198.91 MJ 040407 2003/11/28 198.92 MJ 040407 2003/11/29 198.96 MJ 040407 2003/11/30 198.98 MJ 040407 2003/12/01 199.01 MJ 040407 2003/12/02 199.01 MJ 040407 2003/12/03 199.01 MJ 040407 2003/12/04 198.99 MJ 040407 2003/12/05 198.97 MJ 040407 2003/12/06 198.95 MJ 040407 2003/12/07 198.93 MJ 040407 2003/12/08 198.90 MJ 040407 2003/12/09 198.87 MJ 040407 2003/12/10 198.84 MJ 040407 2003/12/11 198.84 MJ 040407 2003/12/12 198.84 MJ 040407 2003/12/13 198.82 MJ 040407 2003/12/14 198.80 MJ 040407 2003/12/15 198.79 MJ 040407 2003/12/16 198.77 MJ 040407 2003/12/17 198.76 MJ 040407 2003/12/18 198.74 MJ 040407 2003/12/19 198.72 MJ 040407 2003/12/20 198.69 MJ 040407 2003/12/21 198.67 MJ 040407 2003/12/22 198.65 MJ 040407 2003/12/23 198.63 MJ 040407 2003/12/24 198.62 MJ 040407 2003/12/25 198.62 MJ 040407 2003/12/26 198.63 MJ 040407 2003/12/27 198.62 MJ 040407 2003/12/28 198.61 MJ 040407 2003/12/29 198.61 MJ 040407 2003/12/30 198.63 MJ 040407 2003/12/31 198.64 MJ 040407 2004/01/01 198.65 MJ 040407 2004/01/02 198.65 MJ 040407 2004/01/03 198.65 MJ 040407 2004/01/04 198.66 MJ 040407 2004/01/05 198.66 MJ 040407 2004/01/06 198.66 MJ 040407 2004/01/07 198.65 MJ 040407 2004/01/08 198.62 MJ 040407 2004/01/09 198.57 MJ 040407 2004/01/10 198.54 MJ 040407 2004/01/11 198.52 MJ 040407 2004/01/12 198.49 MJ 040407 2004/01/13 198.46 MJ 040407 2004/01/14 198.43 MJ 040407 2004/01/15 198.41 MJ 040407 2004/01/16 198.39 MJ 040407 2004/01/17 198.37 MJ 040407 2004/01/18 198.34 MJ 040407 2004/01/19 198.32 MJ 040407 2004/01/20 198.31 MJ 040407 2004/01/21 198.30 MJ 040407 2004/01/22 198.30 MJ 040407 2004/01/23 198.29 MJ 040407 2004/01/24 198.27 MJ 040407 2004/01/25 198.25 MJ 040407 2004/01/26 198.23 MJ 040407 2004/01/27 198.22 MJ 040407 2004/01/28 198.21 MJ 040407 2004/01/29 198.20 MJ 040407 2004/01/30 198.19 MJ 040407 2004/01/31 198.17 MJ 040407 2004/02/01 198.16 MJ 040407 2004/02/02 198.15 MJ 040407 2004/02/03 198.14 MJ 040407 2004/02/04 198.14 MJ 040407 2004/02/05 198.12 MJ 040407 2004/02/06 198.12 MJ 040407 2004/02/07 198.11 MJ 040407 2004/02/08 198.09 MJ 040407 2004/02/09 198.09 MJ 040407 2004/02/10 198.08 MJ 040407 2004/02/11 198.07 MJ 040407 2004/02/12 198.06 MJ 040407 2004/02/13 198.05 MJ 040407 2004/02/14 198.05 MJ 040407 2004/02/15 198.03 MJ 040407 2004/02/16 198.03 MJ 040407 2004/02/17 198.01 MJ 040407 2004/02/18 198.01 MJ 040407 2004/02/19 198.01 MJ 040407 2004/02/20 198.00 MJ 040407 2004/02/21 197.99 MJ 040407 2004/02/22 197.98 MJ 040407 2004/02/23 197.98 MJ 040407 2004/02/24 197.97 MJ 040407 2004/02/25 197.97 MJ 040407 2004/02/26 197.96 MJ 040407 2004/02/27 197.95 MJ 040407 2004/02/28 197.95 MJ 040407 2004/02/29 197.94 MJ 040407 2004/03/01 197.94 MJ 040407 2004/03/02 197.95 MJ 040407 2004/03/03 197.95 MJ 040407 2004/03/04 197.95 MJ 040407 2004/03/05 197.96 MJ 040407 2004/03/06 197.97 MJ 040407 2004/03/07 197.97 MJ 040407 2004/03/08 197.98 MJ 040407 2004/03/09 197.98 MJ 040407 2004/03/10 197.97 MJ 040407 2004/03/11 197.98 MJ 040407 2004/03/12 197.99 MJ 040407 2004/03/13 197.98 MJ 040407 2004/03/14 197.98 MJ 040407 2004/03/15 197.99 MJ 040407 2004/03/16 197.99 MJ 040407 2004/03/17 198.00 MJ 040407 2004/03/18 197.99 MJ 040407 2004/03/19 197.99 MJ 040407 2004/03/20 197.99 MJ 040407 2004/03/21 197.99 MJ 040407 2004/03/22 197.98 MJ 040407 2004/03/23 197.99 MJ 040407 2004/03/24 197.98 MJ 040407 2004/03/25 197.99 MJ 040407 2004/03/26 198.00 MJ 040407 2004/03/27 198.03 MJ 040407 2004/03/28 198.05 MJ 040407 2004/03/29 198.08 MJ 040407 2004/03/30 198.12 MJ 040407 2004/03/31 198.17 MJ 040407 2004/04/01 198.21 MJ 040407 2004/04/02 198.26 MJ 040407 2004/04/03 198.31 MJ 040407 2004/04/04 198.38 MJ 040407 2004/04/05 198.43 MJ 040407 2004/04/06 198.46 MJ 040407 2004/04/07 198.48 MJ 040407 2004/04/08 198.50 MJ 040407 2004/04/09 198.51 MJ 040407 2004/04/10 198.52 MJ 040407 2004/04/11 198.53 MJ 040407 2004/04/12 198.53 MJ 040407 2004/04/13 198.53 MJ 040407 2004/04/14 198.57 MJ 040407 2004/04/15 198.59 MJ 040407 2004/04/16 198.60 MJ 040407 2004/04/17 198.62 MJ 040407 2004/04/18 198.63 MJ 040407 2004/04/19 198.65 MJ 040407 2004/04/20 198.66 MJ 040407 2004/04/21 198.67 MJ 040407 2004/04/22 198.70 MJ 040407 2004/04/23 198.72 MJ 040407 2004/04/24 198.74 MJ 040407 2004/04/25 198.75 MJ 040407 2004/04/26 198.77 MJ 040407 2004/04/27 198.78 MJ 040407 2004/04/28 198.78 MJ 040407 2004/04/29 198.78 MJ 040407 2004/04/30 198.79 MJ 040407 2004/05/01 198.78 MJ 040407 2004/05/02 198.78 MJ 040407 2004/05/03 198.79 MJ 040407 2004/05/04 198.81 MJ 040407 2004/05/05 198.82 MJ 040407 2004/05/06 198.83 MJ 040407 2004/05/07 198.83 MJ 040407 2004/05/08 198.82 MJ 040407 2004/05/09 198.81 MJ 040407 2004/05/10 198.80 MJ 040407 2004/05/11 198.78 MJ 040407 2004/05/12 198.76 MJ 040407 2004/05/13 198.74 MJ 040407 2004/05/14 198.72 MJ 040407 2004/05/15 198.69 MJ 040407 2004/05/16 198.66 MJ 040407 2004/05/17 198.63 MJ 040407 2004/05/18 198.61 MJ 040407 2004/05/19 198.59 MJ 040407 2004/05/20 198.58 MJ 040407 2004/05/21 198.58 MJ 040407 2004/05/22 198.57 MJ 040407 2004/05/23 198.55 MJ 040407 2004/05/24 198.55 MJ 040407 2004/05/25 198.53 MJ 040407 2004/05/26 198.52 MJ 040407 2004/05/27 198.51 MJ 040407 2004/05/28 198.50 MJ 040407 2004/05/29 198.49 MJ 040407 2004/05/30 198.48 MJ 040407 2004/05/31 198.46 MJ 040407 2004/06/01 198.46 MJ 040407 2004/06/02 198.45 MJ 040407 2004/06/03 198.44 MJ 040407 2004/06/04 198.42 MJ 040407 2004/06/05 198.40 MJ 040407 2004/06/06 198.39 MJ 040407 2004/06/07 198.38 MJ 040407 2004/06/08 198.36 MJ 040407 2004/06/09 198.35 MJ 040407 2004/06/10 198.33 MJ 040407 2004/06/11 198.31 MJ 040407 2004/06/12 198.29 MJ 040407 2004/06/13 198.27 MJ 040407 2004/06/14 198.26 MJ 040407 2004/06/15 198.25 MJ 040407 2004/06/16 198.23 MJ 040407 2004/06/17 198.21 MJ 040407 2004/06/18 198.21 MJ 040407 2004/06/19 198.23 MJ 040407 2004/06/20 198.21 MJ 040407 2004/06/21 198.20 MJ 040407 2004/06/22 198.20 MJ 040407 2004/06/23 198.20 MJ 040407 2004/06/24 198.20 MJ 040407 2004/06/25 198.20 MJ 040407 2004/06/26 198.19 MJ 040407 2004/06/27 198.18 MJ 040407 2004/06/28 198.17 MJ 040407 2004/06/29 198.17 MJ 040407 2004/06/30 198.17 MJ 040407 2004/07/01 198.16 MJ 040407 2004/07/02 198.16 MJ 040407 2004/07/03 198.15 MJ 040407 2004/07/04 198.15 MJ 040407 2004/07/05 198.16 MJ 040407 2004/07/06 198.16 MJ 040407 2004/07/07 198.15 MJ 040407 2004/07/08 198.17 MJ 040407 2004/07/09 198.18 MJ 040407 2004/07/10 198.19 MJ 040407 2004/07/11 198.19 MJ 040407 2004/07/12 198.20 MJ 040407 2004/07/13 198.20 MJ 040407 2004/07/14 198.21 MJ 040407 2004/07/15 198.23 MJ 040407 2004/07/16 198.25 MJ 040407 2004/07/17 198.26 MJ 040407 2004/07/18 198.26 MJ 040407 2004/07/19 198.26 MJ 040407 2004/07/20 198.26 MJ 040407 2004/07/21 198.26 MJ 040407 2004/07/22 198.25 MJ 040407 2004/07/23 198.25 MJ 040407 2004/07/24 198.24 MJ 040407 2004/07/25 198.23 MJ 040407 2004/07/26 198.22 MJ 040407 2004/07/27 198.21 MJ 040407 2004/07/28 198.21 MJ 040407 2004/07/29 198.21 MJ 040407 2004/07/30 198.20 MJ 040407 2004/07/31 198.21 MJ 040407 2004/08/01 198.21 MJ 040407 2004/08/02 198.21 MJ 040407 2004/08/03 198.20 MJ 040407 2004/08/04 198.19 MJ 040407 2004/08/05 198.17 MJ 040407 2004/08/06 198.16 MJ 040407 2004/08/07 198.15 MJ 040407 2004/08/08 198.14 MJ 040407 2004/08/09 198.14 MJ 040407 2004/08/10 198.14 MJ 040407 2004/08/11 198.14 MJ 040407 2004/08/12 198.14 MJ 040407 2004/08/13 198.14 MJ 040407 2004/08/14 198.13 MJ 040407 2004/08/15 198.12 MJ 040407 2004/08/16 198.13 MJ 040407 2004/08/17 198.12 MJ 040407 2004/08/18 198.12 MJ 040407 2004/08/19 198.11 MJ 040407 2004/08/20 198.10 MJ 040407 2004/08/21 198.10 MJ 040407 2004/08/22 198.09 MJ 040407 2004/08/23 198.08 MJ 040407 2004/08/24 198.08 MJ 040407 2004/08/25 198.07 MJ 040407 2004/08/26 198.06 MJ 040407 2004/08/27 198.06 MJ 040407 2004/08/28 198.06 MJ 040407 2004/08/29 198.07 MJ 040407 2004/08/30 198.08 MJ 040407 2004/08/31 198.08 MJ 040407 2004/09/01 198.09 MJ 040407 2004/09/02 198.07 MJ 040407 2004/09/03 198.07 MJ 040407 2004/09/04 198.07 MJ 040407 2004/09/05 198.06 MJ 040407 2004/09/06 198.05 MJ 040407 2004/09/07 198.05 MJ 040407 2004/09/08 198.05 MJ 040407 2004/09/09 198.13 MJ 040407 2004/09/10 198.32 MJ 040407 2004/09/11 198.37 MJ 040407 2004/09/12 198.41 MJ 040407 2004/09/13 198.44 MJ 040407 2004/09/14 198.44 MJ 040407 2004/09/15 198.44 MJ 040407 2004/09/16 198.43 MJ 040407 2004/09/17 198.43 MJ 040407 2004/09/18 198.42 MJ 040407 2004/09/19 198.40 MJ 040407 2004/09/20 198.38 MJ 040407 2004/09/21 198.37 MJ 040407 2004/09/22 198.36 MJ 040407 2004/09/23 198.35 MJ 040407 2004/09/24 198.34 MJ 040407 2004/09/25 198.33 MJ 040407 2004/09/26 198.31 MJ 040407 2004/09/27 198.30 MJ 040407 2004/09/28 198.29 MJ 040407 2004/09/29 198.27 MJ 040407 2004/09/30 198.27 MJ 040407 2004/10/01 198.25 MJ 040407 2004/10/02 198.25 MJ 040407 2004/10/03 198.24 MJ 040407 2004/10/04 198.24 MJ 040407 2004/10/05 198.22 MJ 040407 2004/10/06 198.20 MJ 040407 2004/10/07 198.20 MJ 040407 2004/10/08 198.18 MJ 040407 2004/10/09 198.14 MJ 040407 2004/10/10 198.11 MJ 040407 2004/10/11 198.08 MJ 040407 2004/10/12 198.05 MJ 040407 2004/10/13 198.03 MJ 040407 2004/10/14 198.01 MJ 040407 2004/10/15 198.00 MJ 040407 2004/10/16 197.99 MJ 040407 2004/10/17 197.97 MJ 040407 2004/10/18 197.96 MJ 040407 2004/10/19 197.94 MJ 040407 2004/10/20 197.93 MJ 040407 2004/10/21 197.93 MJ 040407 2004/10/22 197.91 MJ 040407 2004/10/23 197.90 MJ 040407 2004/10/24 197.89 MJ 040407 2004/10/25 197.88 MJ 040407 2004/10/26 197.87 MJ 040407 2004/10/27 197.86 MJ 040407 2004/10/28 197.85 MJ 040407 2004/10/29 197.86 MJ 040407 2004/10/30 197.86 MJ 040407 2004/10/31 197.88 MJ 040407 2004/11/01 197.88 MJ 040407 2004/11/02 197.89 MJ 040407 2004/11/03 197.90 MJ 040407 2004/11/04 197.90 MJ 040407 2004/11/05 197.92 MJ 040407 2004/11/06 197.93 MJ 040407 2004/11/07 197.94 MJ 040407 2004/11/08 197.94 MJ 040407 2004/11/09 197.93 MJ 040407 2004/11/10 197.94 MJ 040407 2004/11/11 197.95 MJ 040407 2004/11/12 197.95 MJ 040407 2004/11/13 197.95 MJ 040407 2004/11/14 197.95 MJ 040407 2004/11/15 197.96 MJ 040407 2004/11/16 197.96 MJ 040407 2004/11/17 197.96 MJ 040407 2004/11/18 197.97 MJ 040407 2004/11/19 197.98 MJ 040407 2004/11/20 197.97 MJ 040407 2004/11/21 197.98 MJ 040407 2004/11/22 197.98 MJ 040407 2004/11/23 197.98 MJ 040407 2004/11/24 197.99 MJ 040407 2004/11/25 198.02 MJ 040407 2004/11/26 198.02 MJ 040407 2004/11/27 198.01 MJ 040407 2004/11/28 198.05 MJ 040407 2004/11/29 198.10 MJ 040407 2004/11/30 198.13 MJ 040407 2004/12/01 198.18 MJ 040407 2004/12/02 198.22 MJ 040407 2004/12/03 198.24 MJ 040407 2004/12/04 198.26 MJ 040407 2004/12/05 198.29 MJ 040407 2004/12/06 198.28 MJ 040407 2004/12/07 198.30 MJ 040407 2004/12/08 198.32 MJ 040407 2004/12/09 198.32 MJ 040407 2004/12/10 198.33 MJ 040407 2004/12/11 198.35 MJ 040407 2004/12/12 198.35 MJ 040407 2004/12/13 198.35 MJ 040407 2004/12/14 198.34 MJ 040407 2004/12/15 198.34 MJ 040407 2004/12/16 198.35 MJ 040407 2004/12/17 198.35 MJ 040407 2004/12/18 198.35 MJ 040407 2004/12/19 198.35 MJ 040407 2004/12/20 198.34 MJ 040407 2004/12/21 198.34 MJ 040407 2004/12/22 198.33 MJ 040407 2004/12/23 198.34 MJ 040407 2004/12/24 198.36 MJ 040407 2004/12/25 198.34 MJ 040407 2004/12/26 198.36 MJ 040407 2004/12/27 198.36 MJ 040407 2004/12/28 198.36 MJ 040407 2004/12/29 198.37 MJ 040407 2004/12/30 198.37 MJ 040407 2004/12/31 198.38 MJ 040407 2005/01/01 198.39 MJ 040407 2005/01/02 198.39 MJ 040407 2005/01/03 198.40 MJ 040407 2005/01/04 198.40 MJ 040407 2005/01/05 198.40 MJ 040407 2005/01/06 198.39 MJ 040407 2005/01/07 198.40 MJ 040407 2005/01/08 198.39 MJ 040407 2005/01/09 198.38 MJ 040407 2005/01/10 198.38 MJ 040407 2005/01/11 198.37 MJ 040407 2005/01/12 198.36 MJ 040407 2005/01/13 198.37 MJ 040407 2005/01/14 198.36 MJ 040407 2005/01/15 198.35 MJ 040407 2005/01/16 198.36 MJ 040407 2005/01/17 198.36 MJ 040407 2005/01/18 198.35 MJ 040407 2005/01/19 198.36 MJ 040407 2005/01/20 198.35 MJ 040407 2005/01/21 198.35 MJ 040407 2005/01/22 198.34 MJ 040407 2005/01/23 198.34 MJ 040407 2005/01/24 198.33 MJ 040407 2005/01/25 198.32 MJ 040407 2005/01/26 198.31 MJ 040407 2005/01/27 198.30 MJ 040407 2005/01/28 198.30 MJ 040407 2005/01/29 198.30 MJ 040407 2005/01/30 198.30 MJ 040407 2005/01/31 198.29 MJ 040407 2005/02/01 198.26 MJ 040407 2005/02/02 198.24 MJ 040407 2005/02/03 198.22 MJ 040407 2005/02/04 198.20 MJ 040407 2005/02/05 198.18 MJ 040407 2005/02/06 198.16 MJ 040407 2005/02/07 198.15 MJ 040407 2005/02/08 198.15 MJ 040407 2005/02/09 198.14 MJ 040407 2005/02/10 198.13 MJ 040407 2005/02/11 198.12 MJ 040407 2005/02/12 198.10 MJ 040407 2005/02/13 198.09 MJ 040407 2005/02/14 198.08 MJ 040407 2005/02/15 198.08 MJ 040407 2005/02/16 198.08 MJ 040407 2005/02/17 198.08 MJ 040407 2005/02/18 198.07 MJ 040407 2005/02/19 198.06 MJ 040407 2005/02/20 198.05 MJ 040407 2005/02/21 198.04 MJ 040407 2005/02/22 198.04 MJ 040407 2005/02/23 198.03 MJ 040407 2005/02/24 198.02 MJ 040407 2005/02/25 198.01 MJ 040407 2005/02/26 198.01 MJ 040407 2005/02/27 198.00 MJ 040407 2005/02/28 198.00 MJ 040407 2005/03/01 198.01 MJ 040407 2005/03/02 198.01 MJ 040407 2005/03/03 198.00 MJ 040407 2005/03/04 197.99 MJ 040407 2005/03/05 197.97 MJ 040407 2005/03/06 197.97 MJ 040407 2005/03/07 197.97 MJ 040407 2005/03/08 197.97 MJ 040407 2005/03/09 197.95 MJ 040407 2005/03/10 197.95 MJ 040407 2005/03/11 197.96 MJ 040407 2005/03/12 197.95 MJ 040407 2005/03/13 197.95 MJ 040407 2005/03/14 197.95 MJ 040407 2005/03/15 197.94 MJ 040407 2005/03/16 197.95 MJ 040407 2005/03/17 197.94 MJ 040407 2005/03/18 197.94 MJ 040407 2005/03/19 197.94 MJ 040407 2005/03/20 197.94 MJ 040407 2005/03/21 197.94 MJ 040407 2005/03/22 197.94 MJ 040407 2005/03/23 197.93 MJ 040407 2005/03/24 197.93 MJ 040407 2005/03/25 197.93 MJ 040407 2005/03/26 197.92 MJ 040407 2005/03/27 197.91 MJ 040407 2005/03/28 197.91 MJ 040407 2005/03/29 197.91 MJ 040407 2005/03/30 197.91 MJ 040407 2005/03/31 197.92 MJ 040407 2005/04/01 197.93 MJ 040407 2005/04/02 197.96 MJ 040407 2005/04/03 198.07 MJ 040407 2005/04/04 198.17 MJ 040407 2005/04/05 198.27 MJ 040407 2005/04/06 198.36 MJ 040407 2005/04/07 198.45 MJ 040407 2005/04/08 198.57 MJ 040407 2005/04/09 198.66 MJ 040407 2005/04/10 198.74 MJ 040407 2005/04/11 198.81 MJ 040407 2005/04/12 198.87 MJ 040407 2005/04/13 198.91 MJ 040407 2005/04/14 198.94 MJ 040407 2005/04/15 198.95 MJ 040407 2005/04/16 198.96 MJ 040407 2005/04/17 198.98 MJ 040407 2005/04/18 198.98 MJ 040407 2005/04/19 198.98 MJ 040407 2005/04/20 198.97 MJ 040407 2005/04/21 198.96 MJ 040407 2005/04/22 198.96 MJ 040407 2005/04/23 198.94 MJ 040407 2005/04/24 198.97 MJ 040407 2005/04/25 199.01 MJ 040407 2005/04/26 199.01 MJ 040407 2005/04/27 199.03 MJ 040407 2005/04/28 199.05 MJ 040407 2005/04/29 199.06 MJ 040407 2005/04/30 199.07 MJ 040407 2005/05/01 199.07 MJ 040407 2005/05/02 199.07 MJ 040407 2005/05/03 199.05 MJ 040407 2005/05/04 199.03 MJ 040407 2005/05/05 199.01 MJ 040407 2005/05/06 198.99 MJ 040407 2005/05/07 198.96 MJ 040407 2005/05/08 198.93 MJ 040407 2005/05/09 198.89 MJ 040407 2005/05/10 198.86 MJ 040407 2005/05/11 198.83 MJ 040407 2005/05/12 198.78 MJ 040407 2005/05/13 198.74 MJ 040407 2005/05/14 198.71 MJ 040407 2005/05/15 198.68 MJ 040407 2005/05/16 198.64 MJ 040407 2005/05/17 198.60 MJ 040407 2005/05/18 198.56 MJ 040407 2005/05/19 198.54 MJ 040407 2005/05/20 198.51 MJ 040407 2005/05/21 198.48 MJ 040407 2005/05/22 198.46 MJ 040407 2005/05/23 198.43 MJ 040407 2005/05/24 198.41 MJ 040407 2005/05/25 198.39 MJ 040407 2005/05/26 198.36 MJ 040407 2005/05/27 198.34 MJ 040407 2005/05/28 198.31 MJ 040407 2005/05/29 198.29 MJ 040407 2005/05/30 198.28 MJ 040407 2005/05/31 198.26 MJ 040407 2005/06/01 198.25 MJ 040407 2005/06/02 198.24 MJ 040407 2005/06/03 198.22 MJ 040407 2005/06/04 198.20 MJ 040407 2005/06/05 198.18 MJ 040407 2005/06/06 198.17 MJ 040407 2005/06/07 198.18 MJ 040407 2005/06/08 198.19 MJ 040407 2005/06/09 198.21 MJ 040407 2005/06/10 198.22 MJ 040407 2005/06/11 198.24 MJ 040407 2005/06/12 198.26 MJ 040407 2005/06/13 198.27 MJ 040407 2005/06/14 198.32 MJ 040407 2005/06/15 198.37 MJ 040407 2005/06/16 198.42 MJ 040407 2005/06/17 198.47 MJ 040407 2005/06/18 198.52 MJ 040407 2005/06/19 198.55 MJ 040407 2005/06/20 198.58 MJ 040407 2005/06/21 198.59 MJ 040407 2005/06/22 198.60 MJ 040407 2005/06/23 198.59 MJ 040407 2005/06/24 198.59 MJ 040407 2005/06/25 198.59 MJ 040407 2005/06/26 198.58 MJ 040407 2005/06/27 198.57 MJ 040407 2005/06/28 198.56 MJ 040407 2005/06/29 198.55 MJ 040407 2005/06/30 198.53 MJ 040407 2005/07/01 198.51 MJ 040407 2005/07/02 198.50 MJ 040407 2005/07/03 198.47 MJ 040407 2005/07/04 198.46 MJ 040407 2005/07/05 198.45 MJ 040407 2005/07/06 198.43 MJ 040407 2005/07/07 198.41 MJ 040407 2005/07/08 198.40 MJ 040407 2005/07/09 198.38 MJ 040407 2005/07/10 198.37 MJ 040407 2005/07/11 198.36 MJ 040407 2005/07/12 198.35 MJ 040407 2005/07/13 198.34 MJ 040407 2005/07/14 198.36 MJ 040407 2005/07/15 198.33 MJ 040407 2005/07/16 198.32 MJ 040407 2005/07/17 198.31 MJ 040407 2005/07/18 198.31 MJ 040407 2005/07/19 198.31 MJ 040407 2005/07/20 198.29 MJ 040407 2005/07/21 198.27 MJ 040407 2005/07/22 198.26 MJ 040407 2005/07/23 198.24 MJ 040407 2005/07/24 198.22 MJ 040407 2005/07/25 198.22 MJ 040407 2005/07/26 198.20 MJ 040407 2005/07/27 198.19 MJ 040407 2005/07/28 198.17 MJ 040407 2005/07/29 198.16 MJ 040407 2005/07/30 198.15 MJ 040407 2005/07/31 198.14 MJ 040407 2005/08/01 198.14 MJ 040407 2005/08/02 198.13 MJ 040407 2005/08/03 198.13 MJ 040407 2005/08/04 198.12 MJ 040407 2005/08/05 198.12 MJ 040407 2005/08/06 198.10 MJ 040407 2005/08/07 198.09 MJ 040407 2005/08/08 198.08 MJ 040407 2005/08/09 198.07 MJ 040407 2005/08/10 198.07 MJ 040407 2005/08/11 198.07 MJ 040407 2005/08/12 198.06 MJ 040407 2005/08/13 198.05 MJ 040407 2005/08/14 198.05 MJ 040407 2005/08/15 198.04 MJ 040407 2005/08/16 198.03 MJ 040407 2005/08/17 198.02 MJ 040407 2005/08/18 198.00 MJ 040407 2005/08/19 197.99 MJ 040407 2005/08/20 198.00 MJ 040407 2005/08/21 198.00 MJ 040407 2005/08/22 198.00 MJ 040407 2005/08/23 197.99 MJ 040407 2005/08/24 197.98 MJ 040407 2005/08/25 197.97 MJ 040407 2005/08/26 197.97 MJ 040407 2005/08/27 197.96 MJ 040407 2005/08/28 197.95 MJ 040407 2005/08/29 197.95 MJ 040407 2005/08/30 197.95 MJ 040407 2005/08/31 197.96 MJ 040407 2005/09/01 197.97 MJ 040407 2005/09/02 197.96 MJ 040407 2005/09/03 197.96 MJ 040407 2005/09/04 197.95 MJ 040407 2005/09/05 197.94 MJ 040407 2005/09/06 197.93 MJ 040407 2005/09/07 197.93 MJ 040407 2005/09/08 197.93 MJ 040407 2005/09/09 197.92 MJ 040407 2005/09/10 197.91 MJ 040407 2005/09/11 197.90 MJ 040407 2005/09/12 197.91 MJ 040407 2005/09/13 197.90 MJ 040407 2005/09/14 197.90 MJ 040407 2005/09/15 197.89 MJ 040407 2005/09/16 197.89 MJ 040407 2005/09/17 197.90 MJ 040407 2005/09/18 197.91 MJ 040407 2005/09/19 197.90 MJ 040407 2005/09/20 197.90 MJ 040407 2005/09/21 197.89 MJ 040407 2005/09/22 197.89 MJ 040407 2005/09/23 197.90 MJ 040407 2005/09/24 197.89 MJ 040407 2005/09/25 197.88 MJ 040407 2005/09/26 197.95 MJ 040407 2005/09/27 197.98 MJ 040407 2005/09/28 198.00 MJ 040407 2005/09/29 198.04 MJ 040407 2005/09/30 198.06 MJ 040407 2005/10/01 198.08 MJ 040407 2005/10/02 198.11 MJ 040407 2005/10/03 198.12 MJ 040407 2005/10/04 198.14 MJ 040407 2005/10/05 198.15 MJ 040407 2005/10/06 198.16 MJ 040407 2005/10/07 198.16 MJ 040407 2005/10/08 198.15 MJ 040407 2005/10/09 198.13 MJ 040407 2005/10/10 198.13 MJ 040407 2005/10/11 198.13 MJ 040407 2005/10/12 198.12 MJ 040407 2005/10/13 198.12 MJ 040407 2005/10/14 198.14 MJ 040407 2005/10/15 198.16 MJ 040407 2005/10/16 198.18 MJ 040407 2005/10/17 198.16 MJ 040407 2005/10/18 198.16 MJ 040407 2005/10/19 198.16 MJ 040407 2005/10/20 198.17 MJ 040407 2005/10/21 198.17 MJ 040407 2005/10/22 198.18 MJ 040407 2005/10/23 198.19 MJ 040407 2005/10/24 198.19 MJ 040407 2005/10/25 198.19 MJ 040407 2005/10/26 198.20 MJ 040407 2005/10/27 198.19 MJ 040407 2005/10/28 198.18 MJ 040407 2005/10/29 198.19 MJ 040407 2005/10/30 198.20 MJ 040407 2005/10/31 198.20 MJ 040407 2005/11/01 198.20 MJ 040407 2005/11/02 040407 2005/11/03 040407 2005/11/04 040407 2005/11/05 040407 2005/11/06 040407 2005/11/07 040407 2005/11/08 040407 2005/11/09 040407 2005/11/10 040407 2005/11/11 040407 2005/11/12 040407 2005/11/13 040407 2005/11/14 040407 2005/11/15 040407 2005/11/16 040407 2005/11/17 040407 2005/11/18 040407 2005/11/19 040407 2005/11/20 040407 2005/11/21 040407 2005/11/22 040407 2005/11/23 040407 2005/11/24 040407 2005/11/25 040407 2005/11/26 040407 2005/11/27 040407 2005/11/28 040407 2005/11/29 040407 2005/11/30 040407 2005/12/01 040407 2005/12/02 040407 2005/12/03 040407 2005/12/04 040407 2005/12/05 040407 2005/12/06 040407 2005/12/07 040407 2005/12/08 040407 2005/12/09 040407 2005/12/10 040407 2005/12/11 040407 2005/12/12 040407 2005/12/13 040407 2005/12/14 040407 2005/12/15 040407 2005/12/16 040407 2005/12/17 040407 2005/12/18 040407 2005/12/19 040407 2005/12/20 040407 2005/12/21 040407 2005/12/22 040407 2005/12/23 040407 2005/12/24 040407 2005/12/25 040407 2005/12/26 040407 2005/12/27 040407 2005/12/28 040407 2005/12/29 040407 2005/12/30 040407 2005/12/31 040407 2006/01/01 040407 2006/01/02 040407 2006/01/03 040407 2006/01/04 040407 2006/01/05 040407 2006/01/06 040407 2006/01/07 040407 2006/01/08 040407 2006/01/09 040407 2006/01/10 040407 2006/01/11 040407 2006/01/12 040407 2006/01/13 040407 2006/01/14 040407 2006/01/15 040407 2006/01/16 040407 2006/01/17 040407 2006/01/18 198.18 S 040407 2006/01/19 040407 2006/01/20 040407 2006/01/21 040407 2006/01/22 040407 2006/01/23 040407 2006/01/24 040407 2006/01/25 040407 2006/01/26 040407 2006/01/27 040407 2006/01/28 040407 2006/01/29 040407 2006/01/30 040407 2006/01/31 040407 2006/02/01 040407 2006/02/02 040407 2006/02/03 040407 2006/02/04 040407 2006/02/05 040407 2006/02/06 040407 2006/02/07 040407 2006/02/08 040407 2006/02/09 040407 2006/02/10 040407 2006/02/11 040407 2006/02/12 040407 2006/02/13 040407 2006/02/14 040407 2006/02/15 040407 2006/02/16 040407 2006/02/17 040407 2006/02/18 040407 2006/02/19 040407 2006/02/20 040407 2006/02/21 040407 2006/02/22 040407 2006/02/23 040407 2006/02/24 040407 2006/02/25 040407 2006/02/26 040407 2006/02/27 040407 2006/02/28 040407 2006/03/01 198.13 S 040407 2006/03/02 040407 2006/03/03 040407 2006/03/04 040407 2006/03/05 040407 2006/03/06 040407 2006/03/07 040407 2006/03/08 040407 2006/03/09 040407 2006/03/10 040407 2006/03/11 040407 2006/03/12 040407 2006/03/13 040407 2006/03/14 040407 2006/03/15 040407 2006/03/16 040407 2006/03/17 040407 2006/03/18 040407 2006/03/19 040407 2006/03/20 040407 2006/03/21 040407 2006/03/22 040407 2006/03/23 040407 2006/03/24 040407 2006/03/25 040407 2006/03/26 040407 2006/03/27 040407 2006/03/28 040407 2006/03/29 040407 2006/03/30 040407 2006/03/31 040407 2006/04/01 040407 2006/04/02 040407 2006/04/03 040407 2006/04/04 040407 2006/04/05 040407 2006/04/06 040407 2006/04/07 040407 2006/04/08 040407 2006/04/09 040407 2006/04/10 040407 2006/04/11 040407 2006/04/12 040407 2006/04/13 040407 2006/04/14 040407 2006/04/15 040407 2006/04/16 040407 2006/04/17 040407 2006/04/18 040407 2006/04/19 040407 2006/04/20 040407 2006/04/21 040407 2006/04/22 040407 2006/04/23 040407 2006/04/24 040407 2006/04/25 040407 2006/04/26 040407 2006/04/27 040407 2006/04/28 040407 2006/04/29 040407 2006/04/30 040407 2006/05/01 040407 2006/05/02 040407 2006/05/03 040407 2006/05/04 040407 2006/05/05 040407 2006/05/06 040407 2006/05/07 040407 2006/05/08 040407 2006/05/09 040407 2006/05/10 040407 2006/05/11 040407 2006/05/12 040407 2006/05/13 040407 2006/05/14 040407 2006/05/15 040407 2006/05/16 040407 2006/05/17 040407 2006/05/18 040407 2006/05/19 040407 2006/05/20 040407 2006/05/21 040407 2006/05/22 040407 2006/05/23 040407 2006/05/24 198.62 S 040407 2006/05/25 040407 2006/05/26 040407 2006/05/27 040407 2006/05/28 040407 2006/05/29 040407 2006/05/30 040407 2006/05/31 040407 2006/06/01 040407 2006/06/02 040407 2006/06/03 040407 2006/06/04 040407 2006/06/05 040407 2006/06/06 040407 2006/06/07 040407 2006/06/08 040407 2006/06/09 040407 2006/06/10 040407 2006/06/11 040407 2006/06/12 040407 2006/06/13 040407 2006/06/14 040407 2006/06/15 040407 2006/06/16 040407 2006/06/17 040407 2006/06/18 040407 2006/06/19 040407 2006/06/20 040407 2006/06/21 040407 2006/06/22 040407 2006/06/23 040407 2006/06/24 040407 2006/06/25 040407 2006/06/26 040407 2006/06/27 040407 2006/06/28 040407 2006/06/29 040407 2006/06/30 040407 2006/07/01 040407 2006/07/02 040407 2006/07/03 040407 2006/07/04 040407 2006/07/05 040407 2006/07/06 040407 2006/07/07 040407 2006/07/08 040407 2006/07/09 040407 2006/07/10 040407 2006/07/11 040407 2006/07/12 040407 2006/07/13 040407 2006/07/14 040407 2006/07/15 040407 2006/07/16 040407 2006/07/17 040407 2006/07/18 040407 2006/07/19 040407 2006/07/20 040407 2006/07/21 040407 2006/07/22 040407 2006/07/23 040407 2006/07/24 040407 2006/07/25 040407 2006/07/26 040407 2006/07/27 040407 2006/07/28 040407 2006/07/29 040407 2006/07/30 040407 2006/07/31 040407 2006/08/01 040407 2006/08/02 040407 2006/08/03 040407 2006/08/04 040407 2006/08/05 040407 2006/08/06 040407 2006/08/07 040407 2006/08/08 040407 2006/08/09 040407 2006/08/10 040407 2006/08/11 040407 2006/08/12 040407 2006/08/13 040407 2006/08/14 040407 2006/08/15 040407 2006/08/16 040407 2006/08/17 040407 2006/08/18 040407 2006/08/19 040407 2006/08/20 040407 2006/08/21 040407 2006/08/22 040407 2006/08/23 040407 2006/08/24 040407 2006/08/25 040407 2006/08/26 040407 2006/08/27 040407 2006/08/28 040407 2006/08/29 040407 2006/08/30 040407 2006/08/31 040407 2006/09/01 040407 2006/09/02 040407 2006/09/03 040407 2006/09/04 040407 2006/09/05 040407 2006/09/06 040407 2006/09/07 040407 2006/09/08 040407 2006/09/09 040407 2006/09/10 040407 2006/09/11 040407 2006/09/12 040407 2006/09/13 040407 2006/09/14 040407 2006/09/15 040407 2006/09/16 040407 2006/09/17 040407 2006/09/18 040407 2006/09/19 040407 2006/09/20 040407 2006/09/21 040407 2006/09/22 040407 2006/09/23 040407 2006/09/24 040407 2006/09/25 040407 2006/09/26 040407 2006/09/27 040407 2006/09/28 040407 2006/09/29 040407 2006/09/30 040407 2019/10/01 040407 2019/10/02 040407 2019/10/03 040407 2019/10/04 040407 2019/10/05 040407 2019/10/06 040407 2019/10/07 040407 2019/10/08 040407 2019/10/09 040407 2019/10/10 040407 2019/10/11 040407 2019/10/12 040407 2019/10/13 040407 2019/10/14 040407 2019/10/15 040407 2019/10/16 040407 2019/10/17 040407 2019/10/18 040407 2019/10/19 040407 2019/10/20 040407 2019/10/21 040407 2019/10/22 040407 2019/10/23 040407 2019/10/24 040407 2019/10/25 040407 2019/10/26 040407 2019/10/27 040407 2019/10/28 040407 2019/10/29 040407 2019/10/30 040407 2019/10/31 040407 2019/11/01 040407 2019/11/02 040407 2019/11/03 040407 2019/11/04 040407 2019/11/05 040407 2019/11/06 040407 2019/11/07 040407 2019/11/08 040407 2019/11/09 040407 2019/11/10 040407 2019/11/11 040407 2019/11/12 040407 2019/11/13 040407 2019/11/14 040407 2019/11/15 040407 2019/11/16 040407 2019/11/17 040407 2019/11/18 040407 2019/11/19 040407 2019/11/20 040407 2019/11/21 040407 2019/11/22 040407 2019/11/23 040407 2019/11/24 040407 2019/11/25 040407 2019/11/26 040407 2019/11/27 040407 2019/11/28 040407 2019/11/29 040407 2019/11/30 040407 2019/12/01 040407 2019/12/02 040407 2019/12/03 040407 2019/12/04 040407 2019/12/05 040407 2019/12/06 040407 2019/12/07 040407 2019/12/08 040407 2019/12/09 040407 2019/12/10 040407 2019/12/11 040407 2019/12/12 040407 2019/12/13 040407 2019/12/14 040407 2019/12/15 040407 2019/12/16 040407 2019/12/17 040407 2019/12/18 040407 2019/12/19 040407 2019/12/20 040407 2019/12/21 040407 2019/12/22 040407 2019/12/23 040407 2019/12/24 040407 2019/12/25 040407 2019/12/26 040407 2019/12/27 040407 2019/12/28 040407 2019/12/29 040407 2019/12/30 040407 2019/12/31 040407 2020/01/01 040407 2020/01/02 040407 2020/01/03 040407 2020/01/04 040407 2020/01/05 040407 2020/01/06 040407 2020/01/07 040407 2020/01/08 040407 2020/01/09 040407 2020/01/10 040407 2020/01/11 040407 2020/01/12 040407 2020/01/13 040407 2020/01/14 040407 2020/01/15 040407 2020/01/16 040407 2020/01/17 040407 2020/01/18 040407 2020/01/19 040407 2020/01/20 040407 2020/01/21 040407 2020/01/22 040407 2020/01/23 040407 2020/01/24 040407 2020/01/25 040407 2020/01/26 040407 2020/01/27 040407 2020/01/28 040407 2020/01/29 040407 2020/01/30 040407 2020/01/31 040407 2020/02/01 040407 2020/02/02 040407 2020/02/03 040407 2020/02/04 040407 2020/02/05 040407 2020/02/06 040407 2020/02/07 040407 2020/02/08 040407 2020/02/09 040407 2020/02/10 040407 2020/02/11 040407 2020/02/12 040407 2020/02/13 040407 2020/02/14 040407 2020/02/15 040407 2020/02/16 040407 2020/02/17 040407 2020/02/18 040407 2020/02/19 040407 2020/02/20 040407 2020/02/21 040407 2020/02/22 040407 2020/02/23 040407 2020/02/24 040407 2020/02/25 040407 2020/02/26 040407 2020/02/27 040407 2020/02/28 040407 2020/02/29 040407 2020/03/01 040407 2020/03/02 040407 2020/03/03 040407 2020/03/04 040407 2020/03/05 040407 2020/03/06 040407 2020/03/07 040407 2020/03/08 040407 2020/03/09 040407 2020/03/10 040407 2020/03/11 040407 2020/03/12 040407 2020/03/13 040407 2020/03/14 040407 2020/03/15 040407 2020/03/16 040407 2020/03/17 040407 2020/03/18 040407 2020/03/19 040407 2020/03/20 040407 2020/03/21 040407 2020/03/22 040407 2020/03/23 040407 2020/03/24 040407 2020/03/25 040407 2020/03/26 040407 2020/03/27 040407 2020/03/28 040407 2020/03/29 040407 2020/03/30 040407 2020/03/31 040407 2020/04/01 040407 2020/04/02 040407 2020/04/03 040407 2020/04/04 040407 2020/04/05 040407 2020/04/06 040407 2020/04/07 040407 2020/04/08 040407 2020/04/09 040407 2020/04/10 040407 2020/04/11 040407 2020/04/12 040407 2020/04/13 040407 2020/04/14 040407 2020/04/15 040407 2020/04/16 040407 2020/04/17 040407 2020/04/18 040407 2020/04/19 040407 2020/04/20 040407 2020/04/21 040407 2020/04/22 040407 2020/04/23 040407 2020/04/24 040407 2020/04/25 040407 2020/04/26 040407 2020/04/27 040407 2020/04/28 040407 2020/04/29 040407 2020/04/30 040407 2020/05/01 040407 2020/05/02 040407 2020/05/03 040407 2020/05/04 040407 2020/05/05 040407 2020/05/06 040407 2020/05/07 040407 2020/05/08 040407 2020/05/09 040407 2020/05/10 040407 2020/05/11 040407 2020/05/12 040407 2020/05/13 040407 2020/05/14 040407 2020/05/15 040407 2020/05/16 040407 2020/05/17 040407 2020/05/18 040407 2020/05/19 040407 2020/05/20 040407 2020/05/21 040407 2020/05/22 040407 2020/05/23 040407 2020/05/24 040407 2020/05/25 040407 2020/05/26 040407 2020/05/27 040407 2020/05/28 040407 2020/05/29 040407 2020/05/30 040407 2020/05/31 040407 2020/06/01 040407 2020/06/02 040407 2020/06/03 040407 2020/06/04 040407 2020/06/05 040407 2020/06/06 040407 2020/06/07 040407 2020/06/08 040407 2020/06/09 040407 2020/06/10 040407 2020/06/11 040407 2020/06/12 040407 2020/06/13 040407 2020/06/14 040407 2020/06/15 040407 2020/06/16 040407 2020/06/17 040407 2020/06/18 040407 2020/06/19 040407 2020/06/20 040407 2020/06/21 040407 2020/06/22 040407 2020/06/23 040407 2020/06/24 040407 2020/06/25 040407 2020/06/26 040407 2020/06/27 040407 2020/06/28 040407 2020/06/29 040407 2020/06/30 040407 2020/07/01 040407 2020/07/02 040407 2020/07/03 040407 2020/07/04 040407 2020/07/05 040407 2020/07/06 040407 2020/07/07 040407 2020/07/08 040407 2020/07/09 040407 2020/07/10 040407 2020/07/11 040407 2020/07/12 040407 2020/07/13 040407 2020/07/14 040407 2020/07/15 040407 2020/07/16 040407 2020/07/17 040407 2020/07/18 040407 2020/07/19 040407 2020/07/20 040407 2020/07/21 040407 2020/07/22 040407 2020/07/23 040407 2020/07/24 040407 2020/07/25 040407 2020/07/26 040407 2020/07/27 040407 2020/07/28 040407 2020/07/29 040407 2020/07/30 040407 2020/07/31 040407 2020/08/01 040407 2020/08/02 040407 2020/08/03 040407 2020/08/04 040407 2020/08/05 040407 2020/08/06 040407 2020/08/07 040407 2020/08/08 040407 2020/08/09 040407 2020/08/10 040407 2020/08/11 040407 2020/08/12 040407 2020/08/13 198.19 MJ 040407 2020/08/14 198.19 MJ 040407 2020/08/15 198.17 MJ 040407 2020/08/16 198.17 MJ 040407 2020/08/17 198.17 MJ 040407 2020/08/18 198.17 MJ 040407 2020/08/19 198.16 MJ 040407 2020/08/20 198.14 MJ 040407 2020/08/21 198.14 MJ 040407 2020/08/22 198.13 MJ 040407 2020/08/23 198.14 MJ 040407 2020/08/24 198.14 MJ 040407 2020/08/25 198.15 MJ 040407 2020/08/26 198.14 MJ 040407 2020/08/27 198.13 MJ 040407 2020/08/28 198.12 MJ 040407 2020/08/29 198.13 MJ 040407 2020/08/30 198.14 MJ 040407 2020/08/31 198.13 MJ 040407 2020/09/01 198.13 MJ 040407 2020/09/02 198.13 MJ 040407 2020/09/03 198.13 MJ 040407 2020/09/04 198.14 MJ 040407 2020/09/05 198.13 MJ 040407 2020/09/06 198.13 MJ 040407 2020/09/07 198.13 MJ 040407 2020/09/08 198.14 MJ 040407 2020/09/09 198.15 MJ 040407 2020/09/10 198.15 MJ 040407 2020/09/11 198.15 MJ 040407 2020/09/12 198.14 MJ 040407 2020/09/13 198.14 MJ 040407 2020/09/14 198.16 MJ 040407 2020/09/15 198.15 MJ 040407 2020/09/16 198.14 MJ 040407 2020/09/17 198.16 MJ 040407 2020/09/18 198.15 MJ 040407 2020/09/19 198.14 MJ 040407 2020/09/20 198.14 MJ 040407 2020/09/21 198.13 MJ 040407 2020/09/22 198.13 MJ 040407 2020/09/23 198.13 MJ 040407 2020/09/24 198.13 MJ 040407 2020/09/25 198.12 MJ 040407 2020/09/26 198.12 MJ 040407 2020/09/27 198.11 MJ 040407 2020/09/28 198.12 MJ 040407 2020/09/29 198.12 MJ 040407 2020/09/30 198.15 MJ 040407 2020/10/01 198.15 MJ 040407 2020/10/02 198.15 MJ 040407 2020/10/03 198.14 MJ 040407 2020/10/04 198.12 MJ 040407 2020/10/05 198.12 MJ 040407 2020/10/06 198.10 MJ 040407 2020/10/07 198.11 MJ 040407 2020/10/08 198.11 MJ 040407 2020/10/09 198.09 MJ 040407 2020/10/10 198.10 MJ 040407 2020/10/11 198.10 MJ 040407 2020/10/12 198.10 MJ 040407 2020/10/13 198.10 MJ 040407 2020/10/14 198.11 MJ 040407 2020/10/15 198.11 MJ 040407 2020/10/16 198.12 MJ 040407 2020/10/17 198.12 MJ 040407 2020/10/18 198.11 MJ 040407 2020/10/19 198.11 MJ 040407 2020/10/20 198.12 MJ 040407 2020/10/21 198.12 MJ 040407 2020/10/22 198.14 MJ 040407 2020/10/23 198.15 MJ 040407 2020/10/24 198.16 MJ 040407 2020/10/25 198.17 MJ 040407 2020/10/26 198.18 MJ 040407 2020/10/27 198.19 MJ 040407 2020/10/28 198.19 MJ 040407 2020/10/29 198.20 MJ 040407 2020/10/30 198.20 MJ 040407 2020/10/31 198.20 MJ 040407 2020/11/01 198.20 MJ 040407 2020/11/02 198.21 MJ 040407 2020/11/03 198.20 MJ 040407 2020/11/04 198.19 MJ 040407 2020/11/05 198.18 MJ 040407 2020/11/06 198.18 MJ 040407 2020/11/07 198.17 MJ 040407 2020/11/08 198.17 MJ 040407 2020/11/09 198.17 MJ 040407 2020/11/10 198.16 MJ 040407 2020/11/11 198.16 MJ 040407 2020/11/12 198.16 MJ 040407 2020/11/13 198.14 MJ 040407 2020/11/14 198.13 MJ 040407 2020/11/15 198.11 MJ 040407 2020/11/16 198.11 MJ 040407 2020/11/17 198.11 MJ 040407 2020/11/18 198.09 MJ 040407 2020/11/19 198.08 MJ 040407 2020/11/20 198.07 MJ 040407 2020/11/21 198.06 MJ 040407 2020/11/22 198.05 MJ 040407 2020/11/23 198.06 MJ 040407 2020/11/24 198.06 MJ 040407 2020/11/25 198.05 MJ 040407 2020/11/26 198.04 MJ 040407 2020/11/27 198.01 MJ 040407 2020/11/28 198.00 MJ 040407 2020/11/29 197.99 MJ 040407 2020/11/30 197.98 MJ 040407 2020/12/01 198.01 MJ 040407 2020/12/02 198.03 MJ 040407 2020/12/03 198.05 MJ 040407 2020/12/04 198.06 MJ 040407 2020/12/05 198.07 MJ 040407 2020/12/06 198.08 MJ 040407 2020/12/07 198.07 MJ 040407 2020/12/08 198.07 MJ 040407 2020/12/09 198.07 MJ 040407 2020/12/10 198.07 MJ 040407 2020/12/11 198.06 MJ 040407 2020/12/12 198.06 MJ 040407 2020/12/13 198.06 MJ 040407 2020/12/14 198.06 MJ 040407 2020/12/15 198.06 MJ 040407 2020/12/16 198.05 MJ 040407 2020/12/17 198.04 MJ 040407 2020/12/18 198.03 MJ 040407 2020/12/19 198.02 MJ 040407 2020/12/20 198.01 MJ 040407 2020/12/21 198.01 MJ 040407 2020/12/22 198.00 MJ 040407 2020/12/23 197.99 MJ 040407 2020/12/24 197.99 MJ 040407 2020/12/25 198.07 MJ 040407 2020/12/26 198.13 MJ 040407 2020/12/27 198.15 MJ 040407 2020/12/28 198.18 MJ 040407 2020/12/29 198.19 MJ 040407 2020/12/30 198.20 MJ 040407 2020/12/31 198.22 MJ 040407 2021/01/01 198.22 MJ 040407 2021/01/02 198.23 MJ 040407 2021/01/03 198.23 MJ 040407 2021/01/04 198.22 MJ 040407 2021/01/05 198.22 MJ 040407 2021/01/06 198.22 MJ 040407 2021/01/07 198.21 MJ 040407 2021/01/08 198.19 MJ 040407 2021/01/09 198.18 MJ 040407 2021/01/10 198.16 MJ 040407 2021/01/11 198.15 MJ 040407 2021/01/12 198.13 MJ 040407 2021/01/13 198.12 MJ 040407 2021/01/14 198.11 MJ 040407 2021/01/15 198.10 MJ 040407 2021/01/16 198.11 MJ 040407 2021/01/17 198.11 MJ 040407 2021/01/18 198.10 MJ 040407 2021/01/19 198.08 MJ 040407 2021/01/20 198.07 MJ 040407 2021/01/21 198.06 MJ 040407 2021/01/22 198.06 MJ 040407 2021/01/23 198.04 MJ 040407 2021/01/24 198.03 MJ 040407 2021/01/25 198.02 MJ 040407 2021/01/26 198.01 MJ 040407 2021/01/27 198.00 MJ 040407 2021/01/28 197.99 MJ 040407 2021/01/29 197.97 MJ 040407 2021/01/30 197.96 MJ 040407 2021/01/31 197.95 MJ 040407 2021/02/01 197.94 MJ 040407 2021/02/02 197.93 MJ 040407 2021/02/03 197.92 MJ 040407 2021/02/04 197.91 MJ 040407 2021/02/05 197.90 MJ 040407 2021/02/06 197.89 MJ 040407 2021/02/07 197.88 MJ 040407 2021/02/08 197.87 MJ 040407 2021/02/09 197.87 MJ 040407 2021/02/10 197.86 MJ 040407 2021/02/11 197.85 MJ 040407 2021/02/12 197.84 MJ 040407 2021/02/13 197.83 MJ 040407 2021/02/14 197.83 MJ 040407 2021/02/15 197.82 MJ 040407 2021/02/16 197.82 MJ 040407 2021/02/17 197.82 MJ 040407 2021/02/18 197.81 MJ 040407 2021/02/19 197.81 MJ 040407 2021/02/20 197.80 MJ 040407 2021/02/21 197.79 MJ 040407 2021/02/22 197.79 MJ 040407 2021/02/23 197.79 MJ 040407 2021/02/24 197.79 MJ 040407 2021/02/25 197.79 MJ 040407 2021/02/26 197.79 MJ 040407 2021/02/27 197.79 MJ 040407 2021/02/28 197.79 MJ 040407 2021/03/01 197.79 MJ 040407 2021/03/02 197.79 MJ 040407 2021/03/03 197.79 MJ 040407 2021/03/04 197.78 MJ 040407 2021/03/05 197.78 MJ 040407 2021/03/06 197.77 MJ 040407 2021/03/07 197.77 MJ 040407 2021/03/08 197.76 MJ 040407 2021/03/09 197.76 MJ 040407 2021/03/10 197.75 MJ 040407 2021/03/11 197.75 MJ 040407 2021/03/12 197.76 MJ 040407 2021/03/13 197.76 MJ 040407 2021/03/14 197.77 MJ 040407 2021/03/15 197.76 MJ 040407 2021/03/16 197.76 MJ 040407 2021/03/17 197.76 MJ 040407 2021/03/18 197.77 MJ 040407 2021/03/19 197.76 MJ 040407 2021/03/20 197.76 MJ 040407 2021/03/21 197.76 MJ 040407 2021/03/22 197.77 MJ 040407 2021/03/23 197.78 MJ 040407 2021/03/24 197.79 MJ 040407 2021/03/25 197.83 MJ 040407 2021/03/26 197.93 MJ 040407 2021/03/27 198.06 MJ 040407 2021/03/28 198.18 MJ 040407 2021/03/29 198.29 MJ 040407 2021/03/30 198.37 MJ 040407 2021/03/31 198.44 MJ 040407 2021/04/01 198.50 MJ 040407 2021/04/02 198.54 MJ 040407 2021/04/03 198.56 MJ 040407 2021/04/04 198.58 MJ 040407 2021/04/05 198.59 MJ 040407 2021/04/06 198.60 MJ 040407 2021/04/07 198.60 MJ 040407 2021/04/08 198.60 MJ 040407 2021/04/09 198.59 MJ 040407 2021/04/10 198.58 MJ 040407 2021/04/11 198.57 MJ 040407 2021/04/12 198.55 MJ 040407 2021/04/13 198.52 MJ 040407 2021/04/14 198.50 MJ 040407 2021/04/15 198.49 MJ 040407 2021/04/16 198.50 MJ 040407 2021/04/17 198.49 MJ 040407 2021/04/18 198.48 MJ 040407 2021/04/19 198.46 MJ 040407 2021/04/20 198.45 MJ 040407 2021/04/21 198.44 MJ 040407 2021/04/22 198.43 MJ 040407 2021/04/23 198.41 MJ 040407 2021/04/24 198.39 MJ 040407 2021/04/25 198.37 MJ 040407 2021/04/26 198.36 MJ 040407 2021/04/27 198.34 MJ 040407 2021/04/28 198.32 MJ 040407 2021/04/29 198.31 MJ 040407 2021/04/30 198.32 MJ 040407 2021/05/01 198.34 MJ 040407 2021/05/02 198.33 MJ 040407 2021/05/03 198.32 MJ 040407 2021/05/04 198.31 MJ 040407 2021/05/05 198.30 MJ 040407 2021/05/06 198.30 MJ 040407 2021/05/07 198.30 MJ 040407 2021/05/08 198.30 MJ 040407 2021/05/09 198.29 MJ 040407 2021/05/10 198.29 MJ 040407 2021/05/11 198.28 MJ 040407 2021/05/12 198.28 MJ 040407 2021/05/13 198.27 MJ 040407 2021/05/14 198.26 MJ 040407 2021/05/15 198.25 MJ 040407 2021/05/16 198.24 MJ 040407 2021/05/17 198.23 MJ 040407 2021/05/18 198.22 MJ 040407 2021/05/19 198.21 MJ 040407 2021/05/20 198.20 MJ 040407 2021/05/21 198.19 MJ 040407 2021/05/22 198.20 MJ 040407 2021/05/23 198.21 MJ 040407 2021/05/24 198.19 MJ 040407 2021/05/25 198.19 MJ 040407 2021/05/26 198.19 MJ 040407 2021/05/27 198.20 MJ 040407 2021/05/28 198.19 MJ 040407 2021/05/29 198.20 MJ 040407 2021/05/30 198.19 MJ 040407 2021/05/31 198.20 MJ 040407 2021/06/01 198.20 MJ 040407 2021/06/02 198.20 MJ 040407 2021/06/03 198.20 MJ 040407 2021/06/04 198.20 MJ 040407 2021/06/05 198.20 MJ 040407 2021/06/06 198.20 MJ 040407 2021/06/07 198.20 MJ 040407 2021/06/08 198.20 MJ 040407 2021/06/09 198.20 MJ 040407 2021/06/10 198.19 MJ 040407 2021/06/11 198.18 MJ 040407 2021/06/12 198.18 MJ 040407 2021/06/13 198.17 MJ 040407 2021/06/14 198.17 MJ 040407 2021/06/15 198.18 MJ 040407 2021/06/16 198.17 MJ 040407 2021/06/17 198.15 MJ 040407 2021/06/18 198.14 MJ 040407 2021/06/19 198.15 MJ 040407 2021/06/20 198.14 MJ 040407 2021/06/21 198.14 MJ 040407 2021/06/22 198.14 MJ 040407 2021/06/23 198.13 MJ 040407 2021/06/24 198.11 MJ 040407 2021/06/25 198.11 MJ 040407 2021/06/26 198.13 MJ 040407 2021/06/27 198.19 MJ 040407 2021/06/28 198.25 MJ 040407 2021/06/29 198.27 MJ 040407 2021/06/30 198.30 MJ 040407 2021/07/01 198.33 MJ 040407 2021/07/02 198.35 MJ 040407 2021/07/03 198.37 MJ 040407 2021/07/04 198.38 MJ 040407 2021/07/05 198.38 MJ 040407 2021/07/06 198.38 MJ 040407 2021/07/07 198.38 MJ 040407 2021/07/08 198.37 MJ 040407 2021/07/09 198.39 MJ 040407 2021/07/10 198.37 MJ 040407 2021/07/11 198.36 MJ 040407 2021/07/12 198.34 MJ 040407 2021/07/13 198.33 MJ 040407 2021/07/14 198.36 MJ 040407 2021/07/15 198.37 MJ 040407 2021/07/16 198.36 MJ 040407 2021/07/17 198.33 MJ 040407 2021/07/18 198.31 MJ 040407 2021/07/19 198.29 MJ 040407 2021/07/20 198.28 MJ 040407 2021/07/21 198.26 MJ 040407 2021/07/22 198.24 MJ 040407 2021/07/23 198.21 MJ 040407 2021/07/24 198.19 MJ 040407 2021/07/25 198.19 MJ 040407 2021/07/26 198.19 MJ 040407 2021/07/27 198.18 MJ 040407 2021/07/28 198.17 MJ 040407 2021/07/29 198.16 MJ 040407 2021/07/30 198.16 MJ 040407 2021/07/31 198.14 MJ 040407 2021/08/01 198.13 MJ 040407 2021/08/02 198.12 MJ 040407 2021/08/03 198.11 MJ 040407 2021/08/04 198.11 MJ 040407 2021/08/05 198.11 MJ 040407 2021/08/06 198.10 MJ 040407 2021/08/07 198.10 MJ 040407 2021/08/08 198.10 MJ 040407 2021/08/09 198.09 MJ 040407 2021/08/10 198.10 MJ 040407 2021/08/11 198.11 MJ 040407 2021/08/12 198.12 MJ 040407 2021/08/13 198.13 MJ 040407 2021/08/14 198.14 MJ 040407 2021/08/15 198.13 MJ 040407 2021/08/16 198.13 MJ 040407 2021/08/17 198.12 MJ 040407 2021/08/18 198.12 MJ 040407 2021/08/19 198.12 MJ 040407 2021/08/20 198.12 MJ 040407 2021/08/21 198.12 MJ 040407 2021/08/22 198.11 MJ 040407 2021/08/23 198.11 MJ 040407 2021/08/24 198.10 MJ 040407 2021/08/25 198.09 MJ 040407 2021/08/26 198.09 MJ 040407 2021/08/27 198.08 MJ 040407 2021/08/28 198.07 MJ 040407 2021/08/29 198.06 MJ 040407 2021/08/30 198.06 MJ 040407 2021/08/31 198.05 MJ 040407 2021/09/01 198.04 MJ 040407 2021/09/02 198.04 MJ 040407 2021/09/03 198.02 MJ 040407 2021/09/04 198.01 MJ 040407 2021/09/05 198.01 MJ 040407 2021/09/06 198.01 MJ 040407 2021/09/07 198.01 MJ 040407 2021/09/08 198.01 MJ 040407 2021/09/09 198.01 MJ 040407 2021/09/10 198.01 MJ 040407 2021/09/11 198.00 MJ 040407 2021/09/12 198.00 MJ 040407 2021/09/13 198.00 MJ 040407 2021/09/14 197.99 MJ 040407 2021/09/15 198.00 MJ 040407 2021/09/16 197.99 MJ 040407 2021/09/17 197.99 MJ 040407 2021/09/18 197.99 MJ 040407 2021/09/19 197.99 MJ 040407 2021/09/20 197.98 MJ 040407 2021/09/21 197.97 MJ 040407 2021/09/22 197.99 MJ 040407 2021/09/23 198.03 MJ 040407 2021/09/24 198.06 MJ 040407 2021/09/25 198.08 MJ 040407 2021/09/26 198.09 MJ 040407 2021/09/27 198.09 MJ 040407 2021/09/28 198.10 MJ 040407 2021/09/29 198.10 MJ 040407 2021/09/30 198.11 MJ 040407 2021/10/01 198.11 MJ 040407 2021/10/02 198.12 MJ 040407 2021/10/03 198.13 MJ 040407 2021/10/04 198.14 MJ 040407 2021/10/05 198.14 MJ 040407 2021/10/06 198.14 MJ 040407 2021/10/07 198.14 MJ 040407 2021/10/08 198.15 MJ 040407 2021/10/09 198.15 MJ 040407 2021/10/10 198.15 MJ 040407 2021/10/11 198.16 MJ 040407 2021/10/12 198.16 MJ 040407 2021/10/13 198.16 MJ 040407 2021/10/14 198.17 MJ 040407 2021/10/15 198.17 MJ 040407 2021/10/16 198.20 MJ 040407 2021/10/17 198.23 MJ 040407 2021/10/18 198.24 MJ 040407 2021/10/19 198.23 MJ 040407 2021/10/20 198.23 MJ 040407 2021/10/21 198.23 MJ 040407 2021/10/22 198.23 MJ 040407 2021/10/23 198.23 MJ 040407 2021/10/24 198.22 MJ 040407 2021/10/25 198.22 MJ 040407 2021/10/26 198.22 MJ 040407 2021/10/27 198.22 MJ 040407 2021/10/28 198.21 MJ 040407 2021/10/29 198.21 MJ 040407 2021/10/30 198.20 MJ 040407 2021/10/31 198.21 MJ 040407 2021/11/01 198.22 MJ 040407 2021/11/02 198.21 MJ 040407 2021/11/03 198.21 MJ 040407 2021/11/04 198.20 MJ 040407 2021/11/05 198.19 MJ 040407 2021/11/06 198.19 MJ 040407 2021/11/07 198.18 MJ 040407 2021/11/08 198.18 MJ 040407 2021/11/09 198.17 MJ 040407 2021/11/10 198.16 MJ 040407 2021/11/11 198.14 MJ 040407 2021/11/12 198.14 MJ 040407 2021/11/13 198.15 MJ 040407 2021/11/14 198.15 MJ 040407 2021/11/15 198.16 MJ 040407 2021/11/16 198.15 MJ 040407 2021/11/17 198.15 MJ 040407 2021/11/18 198.16 MJ 040407 2021/11/19 198.16 MJ 040407 2021/11/20 198.16 MJ 040407 2021/11/21 198.16 MJ 040407 2021/11/22 198.16 MJ 040407 2021/11/23 198.17 MJ 040407 2021/11/24 198.16 MJ 040407 2021/11/25 198.16 MJ 040407 2021/11/26 198.17 MJ 040407 2021/11/27 198.16 MJ 040407 2021/11/28 198.15 MJ 040407 2021/11/29 198.15 MJ 040407 2021/11/30 198.14 MJ 040407 2021/12/01 198.13 MJ 040407 2021/12/02 198.11 MJ 040407 2021/12/03 198.11 MJ 040407 2021/12/04 198.09 MJ 040407 2021/12/05 198.08 MJ 040407 2021/12/06 198.09 MJ 040407 2021/12/07 198.10 MJ 040407 2021/12/08 198.10 MJ 040407 2021/12/09 198.10 MJ 040407 2021/12/10 198.09 MJ 040407 2021/12/11 198.10 MJ 040407 2021/12/12 198.11 MJ 040407 2021/12/13 198.11 MJ 040407 2021/12/14 198.12 MJ 040407 2021/12/15 198.11 MJ 040407 2021/12/16 198.12 MJ 040407 2021/12/17 198.13 MJ 040407 2021/12/18 198.14 MJ 040407 2021/12/19 198.14 MJ 040407 2021/12/20 198.13 MJ 040407 2021/12/21 198.14 MJ 040407 2021/12/22 198.14 MJ 040407 2021/12/23 198.13 MJ 040407 2021/12/24 198.13 MJ 040407 2021/12/25 198.12 MJ 040407 2021/12/26 198.12 MJ 040407 2021/12/27 198.11 MJ 040407 2021/12/28 198.10 MJ 040407 2021/12/29 198.09 MJ 040407 2021/12/30 198.08 MJ 040407 2021/12/31 198.07 MJ 040407 2022/01/01 198.07 MJ 040407 2022/01/02 198.06 MJ 040407 2022/01/03 198.04 MJ 040407 2022/01/04 198.02 MJ 040407 2022/01/05 198.01 MJ 040407 2022/01/06 198.00 MJ 040407 2022/01/07 198.00 MJ 040407 2022/01/08 197.98 MJ 040407 2022/01/09 197.97 MJ 040407 2022/01/10 197.97 MJ 040407 2022/01/11 197.95 MJ 040407 2022/01/12 197.94 MJ 040407 2022/01/13 197.94 MJ 040407 2022/01/14 197.93 MJ 040407 2022/01/15 197.92 MJ 040407 2022/01/16 197.90 MJ 040407 2022/01/17 197.90 MJ 040407 2022/01/18 197.90 MJ 040407 2022/01/19 197.90 MJ 040407 2022/01/20 197.90 MJ 040407 2022/01/21 197.89 MJ 040407 2022/01/22 197.88 MJ 040407 2022/01/23 197.87 MJ 040407 2022/01/24 197.87 MJ 040407 2022/01/25 197.86 MJ 040407 2022/01/26 197.85 MJ 040407 2022/01/27 197.84 MJ 040407 2022/01/28 197.84 MJ 040407 2022/01/29 197.83 MJ 040407 2022/01/30 197.83 MJ 040407 2022/01/31 197.82 MJ 040407 2022/02/01 197.81 MJ 040407 2022/02/02 197.81 MJ 040407 2022/02/03 197.81 MJ 040407 2022/02/04 197.81 MJ 040407 2022/02/05 197.80 MJ 040407 2022/02/06 197.79 MJ 040407 2022/02/07 197.79 MJ 040407 2022/02/08 197.78 MJ 040407 2022/02/09 197.78 MJ 040407 2022/02/10 197.78 MJ 040407 2022/02/11 197.77 MJ 040407 2022/02/12 197.78 MJ 040407 2022/02/13 197.78 MJ 040407 2022/02/14 197.77 MJ 040407 2022/02/15 197.77 MJ 040407 2022/02/16 197.76 MJ 040407 2022/02/17 197.77 MJ 040407 2022/02/18 197.78 MJ 040407 2022/02/19 197.78 MJ 040407 2022/02/20 197.78 MJ 040407 2022/02/21 197.78 MJ 040407 2022/02/22 197.78 MJ 040407 2022/02/23 197.79 MJ 040407 2022/02/24 197.79 MJ 040407 2022/02/25 197.79 MJ 040407 2022/02/26 197.79 MJ 040407 2022/02/27 197.79 MJ 040407 2022/02/28 197.78 MJ 040407 2022/03/01 197.78 MJ 040407 2022/03/02 197.78 MJ 040407 2022/03/03 197.78 MJ 040407 2022/03/04 197.78 MJ 040407 2022/03/05 197.77 MJ 040407 2022/03/06 197.78 MJ 040407 2022/03/07 197.78 MJ 040407 2022/03/08 197.78 MJ 040407 2022/03/09 197.78 MJ 040407 2022/03/10 197.78 MJ 040407 2022/03/11 197.78 MJ 040407 2022/03/12 197.79 MJ 040407 2022/03/13 197.79 MJ 040407 2022/03/14 197.79 MJ 040407 2022/03/15 197.79 MJ 040407 2022/03/16 197.78 MJ 040407 2022/03/17 197.78 MJ 040407 2022/03/18 197.79 MJ 040407 2022/03/19 197.79 MJ 040407 2022/03/20 197.80 MJ 040407 2022/03/21 197.82 MJ 040407 2022/03/22 197.82 MJ 040407 2022/03/23 197.83 MJ 040407 2022/03/24 197.86 MJ 040407 2022/03/25 197.88 MJ 040407 2022/03/26 197.90 MJ 040407 2022/03/27 197.93 MJ 040407 2022/03/28 197.95 MJ 040407 2022/03/29 197.96 MJ 040407 2022/03/30 197.98 MJ 040407 2022/03/31 198.00 MJ 040407 2022/04/01 198.01 MJ 040407 2022/04/02 198.03 MJ 040407 2022/04/03 198.04 MJ 040407 2022/04/04 198.05 MJ 040407 2022/04/05 198.06 MJ 040407 2022/04/06 198.08 MJ 040407 2022/04/07 198.13 MJ 040407 2022/04/08 198.26 MJ 040407 2022/04/09 198.37 MJ 040407 2022/04/10 198.45 MJ 040407 2022/04/11 198.50 MJ 040407 2022/04/12 198.56 MJ 040407 2022/04/13 198.64 MJ 040407 2022/04/14 198.75 MJ 040407 2022/04/15 198.84 MJ 040407 2022/04/16 198.91 MJ 040407 2022/04/17 198.96 MJ 040407 2022/04/18 199.00 MJ 040407 2022/04/19 199.03 MJ 040407 2022/04/20 199.06 MJ 040407 2022/04/21 199.07 MJ 040407 2022/04/22 199.09 MJ 040407 2022/04/23 199.08 MJ 040407 2022/04/24 199.07 MJ 040407 2022/04/25 199.05 MJ 040407 2022/04/26 199.04 MJ 040407 2022/04/27 199.03 MJ 040407 2022/04/28 199.02 MJ 040407 2022/04/29 198.99 MJ 040407 2022/04/30 198.96 MJ 040407 2022/05/01 198.93 MJ 040407 2022/05/02 198.89 MJ 040407 2022/05/03 198.86 MJ 040407 2022/05/04 198.84 MJ 040407 2022/05/05 198.80 MJ 040407 2022/05/06 198.76 MJ 040407 2022/05/07 198.72 MJ 040407 2022/05/08 198.68 MJ 040407 2022/05/09 198.63 MJ 040407 2022/05/10 198.59 MJ 040407 2022/05/11 198.55 MJ 040407 2022/05/12 198.51 MJ 040407 2022/05/13 198.48 MJ 040407 2022/05/14 198.45 MJ 040407 2022/05/15 198.43 MJ 040407 2022/05/16 198.41 MJ 040407 2022/05/17 198.43 MJ 040407 2022/05/18 198.41 MJ 040407 2022/05/19 198.40 MJ 040407 2022/05/20 198.38 MJ 040407 2022/05/21 198.38 MJ 040407 2022/05/22 198.39 MJ 040407 2022/05/23 198.39 MJ 040407 2022/05/24 198.37 MJ 040407 2022/05/25 198.36 MJ 040407 2022/05/26 198.35 MJ 040407 2022/05/27 198.36 MJ 040407 2022/05/28 198.39 MJ 040407 2022/05/29 198.39 MJ 040407 2022/05/30 198.39 MJ 040407 2022/05/31 198.39 MJ 040407 2022/06/01 198.39 MJ 040407 2022/06/02 198.38 MJ 040407 2022/06/03 198.38 MJ 040407 2022/06/04 198.36 MJ 040407 2022/06/05 198.35 MJ 040407 2022/06/06 198.34 MJ 040407 2022/06/07 198.33 MJ 040407 2022/06/08 198.35 MJ 040407 2022/06/09 198.36 MJ 040407 2022/06/10 198.36 MJ 040407 2022/06/11 198.35 MJ 040407 2022/06/12 198.36 MJ 040407 2022/06/13 198.36 MJ 040407 2022/06/14 198.36 MJ 040407 2022/06/15 198.35 MJ 040407 2022/06/16 198.35 MJ 040407 2022/06/17 198.35 MJ 040407 2022/06/18 198.36 MJ 040407 2022/06/19 198.34 MJ 040407 2022/06/20 198.32 MJ 040407 2022/06/21 198.31 MJ 040407 2022/06/22 198.32 MJ 040407 2022/06/23 198.33 MJ 040407 2022/06/24 198.32 MJ 040407 2022/06/25 198.32 MJ 040407 2022/06/26 198.32 MJ 040407 2022/06/27 198.32 MJ 040407 2022/06/28 198.32 MJ 040407 2022/06/29 198.31 MJ 040407 2022/06/30 198.31 MJ 040407 2022/07/01 198.31 MJ 040407 2022/07/02 198.31 MJ 040407 2022/07/03 198.30 MJ 040407 2022/07/04 198.29 MJ 040407 2022/07/05 198.29 MJ 040407 2022/07/06 198.29 MJ 040407 2022/07/07 198.28 MJ 040407 2022/07/08 198.27 MJ 040407 2022/07/09 198.26 MJ 040407 2022/07/10 198.24 MJ 040407 2022/07/11 198.23 MJ 040407 2022/07/12 198.23 MJ 040407 2022/07/13 198.23 MJ 040407 2022/07/14 198.23 MJ 040407 2022/07/15 198.23 MJ 040407 2022/07/16 198.23 MJ 040407 2022/07/17 198.22 MJ 040407 2022/07/18 198.22 MJ 040407 2022/07/19 198.22 MJ 040407 2022/07/20 198.21 MJ 040407 2022/07/21 198.20 MJ 040407 2022/07/22 198.20 MJ 040407 2022/07/23 198.20 MJ 040407 2022/07/24 198.21 MJ 040407 2022/07/25 198.23 MJ 040407 2022/07/26 198.23 MJ 040407 2022/07/27 198.22 MJ 040407 2022/07/28 198.22 MJ 040407 2022/07/29 198.22 MJ 040407 2022/07/30 198.21 MJ 040407 2022/07/31 198.21 MJ 040407 2022/08/01 198.20 MJ 040407 2022/08/02 198.20 MJ 040407 2022/08/03 198.18 MJ 040407 2022/08/04 198.18 MJ 040407 2022/08/05 198.19 MJ 040407 2022/08/06 198.18 MJ 040407 2022/08/07 198.18 MJ 040407 2022/08/08 198.22 MJ 040407 2022/08/09 198.25 MJ 040407 2022/08/10 198.26 MJ 040407 2022/08/11 198.26 MJ 040407 2022/08/12 198.25 MJ 040407 2022/08/13 198.23 MJ 040407 2022/08/14 198.22 MJ 040407 2022/08/15 198.22 MJ 040407 2022/08/16 198.21 MJ 040407 2022/08/17 198.20 MJ 040407 2022/08/18 198.19 MJ 040407 2022/08/19 198.18 MJ 040407 2022/08/20 198.17 MJ 040407 2022/08/21 198.16 MJ 040407 2022/08/22 198.17 MJ 040407 2022/08/23 198.23 MJ 040407 2022/08/24 198.27 MJ 040407 2022/08/25 198.30 MJ 040407 2022/08/26 198.32 MJ 040407 2022/08/27 198.34 MJ 040407 2022/08/28 198.34 MJ 040407 2022/08/29 198.34 MJ 040407 2022/08/30 198.35 MJ 040407 2022/08/31 198.35 MJ 040407 2022/09/01 198.34 MJ 040407 2022/09/02 198.32 MJ 040407 2022/09/03 198.31 MJ 040407 2022/09/04 198.33 MJ 040407 2022/09/05 198.32 MJ 040407 2022/09/06 198.31 MJ 040407 2022/09/07 198.29 MJ 040407 2022/09/08 198.28 MJ 040407 2022/09/09 198.27 MJ 040407 2022/09/10 198.25 MJ 040407 2022/09/11 198.24 MJ 040407 2022/09/12 198.23 MJ 040407 2022/09/13 198.21 MJ 040407 2022/09/14 198.21 MJ 040407 2022/09/15 198.19 MJ 040407 2022/09/16 198.18 MJ 040407 2022/09/17 198.16 MJ 040407 2022/09/18 198.15 MJ 040407 2022/09/19 198.17 MJ 040407 2022/09/20 198.19 MJ 040407 2022/09/21 198.19 MJ 040407 2022/09/22 198.21 MJ 040407 2022/09/23 198.21 MJ 040407 2022/09/24 198.21 MJ 040407 2022/09/25 198.21 MJ 040407 2022/09/26 198.22 MJ 040407 2022/09/27 198.23 MJ 040407 2022/09/28 198.24 MJ 040407 2022/09/29 198.23 MJ 040407 2022/09/30 198.23 MJ 040407 2022/10/01 198.23 MJ 040407 2022/10/02 198.23 MJ 040407 2022/10/03 198.21 MJ 040407 2022/10/04 198.21 MJ 040407 2022/10/05 198.20 MJ 040407 2022/10/06 198.19 MJ 040407 2022/10/07 198.19 MJ 040407 2022/10/08 198.17 MJ 040407 2022/10/09 198.17 MJ 040407 2022/10/10 198.16 MJ 040407 2022/10/11 198.15 MJ 040407 2022/10/12 198.14 MJ 040407 2022/10/13 198.14 MJ 040407 2022/10/14 198.15 MJ 040407 2022/10/15 198.15 MJ 040407 2022/10/16 198.15 MJ 040407 2022/10/17 198.15 MJ 040407 2022/10/18 198.16 MJ 040407 2022/10/19 198.16 MJ 040407 2022/10/20 198.16 MJ 040407 2022/10/21 198.15 MJ 040407 2022/10/22 198.15 MJ 040407 2022/10/23 198.15 MJ 040407 2022/10/24 198.15 MJ 040407 2022/10/25 198.14 MJ 040407 2022/10/26 198.14 MJ 040407 2022/10/27 198.14 MJ 040407 2022/10/28 198.14 MJ 040407 2022/10/29 198.13 MJ 040407 2022/10/30 198.13 MJ 040407 2022/10/31 198.12 MJ 040407 2022/11/01 198.12 MJ 040407 2022/11/02 198.12 MJ 040407 2022/11/03 198.11 MJ 040407 2022/11/04 198.10 MJ 040407 2022/11/05 198.08 MJ 040407 2022/11/06 198.07 MJ 040407 2022/11/07 198.07 MJ 040407 2022/11/08 198.06 MJ 040407 2022/11/09 198.03 MJ 040407 2022/11/10 198.01 MJ 040407 2022/11/11 198.00 MJ 040407 2022/11/12 198.01 MJ 040407 2022/11/13 198.01 MJ 040407 2022/11/14 198.00 MJ 040407 2022/11/15 197.98 MJ 040407 2022/11/16 197.98 MJ 040407 2022/11/17 197.97 MJ 040407 2022/11/18 197.96 MJ 040407 2022/11/19 197.94 MJ 040407 2022/11/20 197.93 MJ 040407 2022/11/21 197.92 MJ 040407 2022/11/22 197.91 MJ 040407 2022/11/23 197.90 MJ 040407 2022/11/24 197.89 MJ 040407 2022/11/25 197.88 MJ 040407 2022/11/26 197.86 MJ 040407 2022/11/27 197.85 MJ 040407 2022/11/28 197.85 MJ 040407 2022/11/29 197.83 MJ 040407 2022/11/30 197.83 MJ 040407 2022/12/01 197.85 MJ 040407 2022/12/02 197.85 MJ 040407 2022/12/03 197.85 MJ 040407 2022/12/04 197.86 MJ 040407 2022/12/05 197.86 MJ 040407 2022/12/06 197.87 MJ 040407 2022/12/07 197.87 MJ 040407 2022/12/08 197.88 MJ 040407 2022/12/09 197.89 MJ 040407 2022/12/10 197.88 MJ 040407 2022/12/11 197.88 MJ 040407 2022/12/12 197.88 MJ 040407 2022/12/13 197.88 MJ 040407 2022/12/14 197.87 MJ 040407 2022/12/15 197.86 MJ 040407 2022/12/16 197.87 MJ 040407 2022/12/17 197.88 MJ 040407 2022/12/18 197.88 MJ 040407 2022/12/19 197.88 MJ 040407 2022/12/20 197.87 MJ 040407 2022/12/21 197.87 MJ 040407 2022/12/22 197.86 MJ 040407 2022/12/23 197.90 MJ 040407 2022/12/24 197.91 MJ 040407 2022/12/25 197.92 MJ 040407 2022/12/26 197.93 MJ 040407 2022/12/27 197.93 MJ 040407 2022/12/28 197.93 MJ 040407 2022/12/29 197.93 MJ 040407 2022/12/30 197.93 MJ 040407 2022/12/31 197.96 MJ 040407 2023/01/01 198.01 MJ 040407 2023/01/02 198.05 MJ 040407 2023/01/03 198.09 MJ 040407 2023/01/04 198.11 MJ 040407 2023/01/05 198.14 MJ 040407 2023/01/06 198.15 MJ 040407 2023/01/07 198.17 MJ 040407 2023/01/08 198.17 MJ 040407 2023/01/09 198.17 MJ 040407 2023/01/10 198.17 MJ 040407 2023/01/11 198.17 MJ 040407 2023/01/12 198.17 MJ 040407 2023/01/13 198.17 MJ 040407 2023/01/14 198.17 MJ 040407 2023/01/15 198.16 MJ 040407 2023/01/16 198.15 MJ 040407 2023/01/17 198.14 MJ 040407 2023/01/18 198.13 MJ 040407 2023/01/19 198.12 MJ 040407 2023/01/20 198.12 MJ 040407 2023/01/21 198.11 MJ 040407 2023/01/22 198.10 MJ 040407 2023/01/23 198.09 MJ 040407 2023/01/24 198.08 MJ 040407 2023/01/25 198.07 MJ 040407 2023/01/26 198.07 MJ 040407 2023/01/27 198.06 MJ 040407 2023/01/28 198.05 MJ 040407 2023/01/29 198.04 MJ 040407 2023/01/30 198.03 MJ 040407 2023/01/31 198.02 MJ 040407 2023/02/01 198.01 MJ 040407 2023/02/02 198.00 MJ 040407 2023/02/03 198.00 MJ 040407 2023/02/04 197.98 MJ 040407 2023/02/05 197.98 MJ 040407 2023/02/06 197.97 MJ 040407 2023/02/07 197.96 MJ 040407 2023/02/08 197.95 MJ 040407 2023/02/09 197.95 MJ 040407 2023/02/10 197.95 MJ 040407 2023/02/11 197.95 MJ 040407 2023/02/12 197.95 MJ 040407 2023/02/13 197.94 MJ 040407 2023/02/14 197.94 MJ 040407 2023/02/15 197.93 MJ 040407 2023/02/16 197.93 MJ 040407 2023/02/17 197.94 MJ 040407 2023/02/18 197.93 MJ 040407 2023/02/19 197.93 MJ 040407 2023/02/20 197.93 MJ 040407 2023/02/21 197.93 MJ 040407 2023/02/22 197.92 MJ 040407 2023/02/23 197.92 MJ 040407 2023/02/24 197.92 MJ 040407 2023/02/25 197.92 MJ 040407 2023/02/26 197.91 MJ 040407 2023/02/27 197.91 MJ 040407 2023/02/28 197.91 MJ 040407 2023/03/01 197.91 MJ 040407 2023/03/02 197.91 MJ 040407 2023/03/03 197.91 MJ 040407 2023/03/04 197.91 MJ 040407 2023/03/05 197.91 MJ 040407 2023/03/06 197.91 MJ 040407 2023/03/07 197.91 MJ 040407 2023/03/08 197.90 MJ 040407 2023/03/09 197.89 MJ 040407 2023/03/10 197.89 MJ 040407 2023/03/11 197.88 MJ 040407 2023/03/12 197.88 MJ 040407 2023/03/13 197.87 MJ 040407 2023/03/14 197.87 MJ 040407 2023/03/15 197.87 MJ 040407 2023/03/16 197.86 MJ 040407 2023/03/17 197.86 MJ 040407 2023/03/18 197.87 MJ 040407 2023/03/19 197.87 MJ 040407 2023/03/20 197.87 MJ 040407 2023/03/21 197.87 MJ 040407 2023/03/22 197.86 MJ 040407 2023/03/23 197.86 MJ 040407 2023/03/24 197.86 MJ 040407 2023/03/25 197.87 MJ 040407 2023/03/26 197.88 MJ 040407 2023/03/27 197.88 MJ 040407 2023/03/28 197.88 MJ 040407 2023/03/29 197.88 MJ 040407 2023/03/30 197.88 MJ 040407 2023/03/31 197.88 MJ 040407 2023/04/01 197.90 MJ 040407 2023/04/02 197.90 MJ 040407 2023/04/03 197.91 MJ 040407 2023/04/04 197.92 MJ 040407 2023/04/05 197.93 MJ 040407 2023/04/06 197.96 MJ 040407 2023/04/07 197.99 MJ 040407 2023/04/08 198.01 MJ 040407 2023/04/09 198.02 MJ 040407 2023/04/10 198.04 MJ 040407 2023/04/11 198.08 MJ 040407 2023/04/12 198.15 MJ 040407 2023/04/13 198.24 MJ 040407 2023/04/14 198.38 MJ 040407 2023/04/15 198.54 MJ 040407 2023/04/16 198.68 MJ 040407 2023/04/17 198.83 MJ 040407 2023/04/18 198.97 MJ 040407 2023/04/19 199.06 MJ 040407 2023/04/20 199.12 MJ 040407 2023/04/21 199.16 MJ 040407 2023/04/22 199.19 MJ 040407 2023/04/23 199.22 MJ 040407 2023/04/24 199.24 MJ 040407 2023/04/25 199.26 MJ 040407 2023/04/26 199.25 MJ 040407 2023/04/27 199.23 MJ 040407 2023/04/28 199.20 MJ 040407 2023/04/29 199.17 MJ 040407 2023/04/30 199.14 MJ 040407 2023/05/01 199.22 MJ 040407 2023/05/02 199.31 MJ 040407 2023/05/03 199.33 MJ 040407 2023/05/04 199.33 MJ 040407 2023/05/05 199.31 MJ 040407 2023/05/06 199.28 MJ 040407 2023/05/07 199.24 MJ 040407 2023/05/08 199.19 MJ 040407 2023/05/09 199.14 MJ 040407 2023/05/10 199.08 MJ 040407 2023/05/11 199.02 MJ 040407 2023/05/12 198.96 MJ 040407 2023/05/13 198.91 MJ 040407 2023/05/14 198.84 MJ 040407 2023/05/15 198.78 MJ 040407 2023/05/16 198.73 MJ 040407 2023/05/17 198.68 MJ 040407 2023/05/18 198.63 MJ 040407 2023/05/19 198.57 MJ 040407 2023/05/20 198.53 MJ 040407 2023/05/21 198.52 MJ 040407 2023/05/22 198.48 MJ 040407 2023/05/23 198.44 MJ 040407 2023/05/24 198.42 MJ 040407 2023/05/25 198.39 MJ 040407 2023/05/26 198.37 MJ 040407 2023/05/27 198.35 MJ 040407 2023/05/28 198.33 MJ 040407 2023/05/29 198.31 MJ 040407 2023/05/30 198.28 MJ 040407 2023/05/31 198.26 MJ 040407 2023/06/01 198.24 MJ 040407 2023/06/02 198.22 MJ 040407 2023/06/03 198.19 MJ 040407 2023/06/04 198.17 MJ 040407 2023/06/05 198.14 MJ 040407 2023/06/06 198.13 MJ 040407 2023/06/07 198.11 MJ 040407 2023/06/08 198.09 MJ 040407 2023/06/09 198.09 MJ 040407 2023/06/10 198.09 MJ 040407 2023/06/11 198.08 MJ 040407 2023/06/12 198.08 MJ 040407 2023/06/13 198.07 MJ 040407 2023/06/14 198.08 MJ 040407 2023/06/15 198.10 MJ 040407 2023/06/16 198.12 MJ 040407 2023/06/17 198.12 MJ 040407 2023/06/18 198.12 MJ 040407 2023/06/19 198.12 MJ 040407 2023/06/20 198.12 MJ 040407 2023/06/21 198.13 MJ 040407 2023/06/22 198.14 MJ 040407 2023/06/23 198.14 MJ 040407 2023/06/24 198.15 MJ 040407 2023/06/25 198.16 MJ 040407 2023/06/26 198.16 MJ 040407 2023/06/27 198.17 MJ 040407 2023/06/28 198.20 MJ 040407 2023/06/29 198.21 MJ 040407 2023/06/30 198.21 MJ 040407 2023/07/01 198.23 MJ 040407 2023/07/02 198.28 MJ 040407 2023/07/03 198.28 MJ 040407 2023/07/04 198.27 MJ 040407 2023/07/05 198.27 MJ 040407 2023/07/06 198.26 MJ 040407 2023/07/07 198.26 MJ 040407 2023/07/08 198.24 MJ 040407 2023/07/09 198.23 MJ 040407 2023/07/10 198.22 MJ 040407 2023/07/11 198.22 MJ 040407 2023/07/12 198.22 MJ 040407 2023/07/13 198.21 MJ 040407 2023/07/14 198.21 MJ 040407 2023/07/15 198.20 MJ 040407 2023/07/16 198.21 MJ 040407 2023/07/17 198.20 MJ 040407 2023/07/18 198.20 MJ 040407 2023/07/19 198.19 MJ 040407 2023/07/20 198.18 MJ 040407 2023/07/21 198.19 MJ 040407 2023/07/22 198.20 MJ 040407 2023/07/23 198.19 MJ 040407 2023/07/24 198.19 MJ 040407 2023/07/25 198.20 MJ 040407 2023/07/26 198.20 MJ 040407 2023/07/27 198.23 MJ 040407 2023/07/28 198.23 MJ 040407 2023/07/29 198.22 MJ 040407 2023/07/30 198.20 MJ 040407 2023/07/31 198.20 MJ 040407 2023/08/01 198.18 MJ 040407 2023/08/02 198.16 MJ 040407 2023/08/03 198.16 MJ 040407 2023/08/04 198.20 MJ 040407 2023/08/05 198.21 MJ 040407 2023/08/06 198.21 MJ 040407 2023/08/07 198.21 MJ 040407 2023/08/08 198.24 MJ 040407 2023/08/09 198.27 MJ 040407 2023/08/10 198.31 MJ 040407 2023/08/11 198.40 MJ 040407 2023/08/12 198.44 MJ 040407 2023/08/13 198.46 MJ 040407 2023/08/14 198.48 MJ 040407 2023/08/15 198.47 MJ 040407 2023/08/16 198.45 MJ 040407 2023/08/17 198.43 MJ 040407 2023/08/18 198.42 MJ 040407 2023/08/19 198.42 MJ 040407 2023/08/20 198.40 MJ 040407 2023/08/21 198.39 MJ 040407 2023/08/22 198.37 MJ 040407 2023/08/23 198.34 MJ 040407 2023/08/24 198.33 MJ 040407 2023/08/25 198.31 MJ 040407 2023/08/26 198.30 MJ 040407 2023/08/27 198.28 MJ 040407 2023/08/28 198.26 MJ 040407 2023/08/29 198.24 MJ 040407 2023/08/30 198.23 MJ 040407 2023/08/31 198.21 MJ 040407 2023/09/01 198.19 MJ 040407 2023/09/02 198.16 MJ 040407 2023/09/03 198.15 MJ 040407 2023/09/04 198.14 MJ 040407 2023/09/05 198.12 MJ 040407 2023/09/06 198.11 MJ 040407 2023/09/07 198.09 MJ 040407 2023/09/08 198.08 MJ 040407 2023/09/09 198.07 MJ 040407 2023/09/10 198.05 MJ 040407 2023/09/11 198.03 MJ 040407 2023/09/12 198.02 MJ 040407 2023/09/13 198.01 MJ 040407 2023/09/14 198.00 MJ 040407 2023/09/15 198.00 MJ 040407 2023/09/16 197.99 MJ 040407 2023/09/17 197.98 MJ 040407 2023/09/18 197.98 MJ 040407 2023/09/19 198.01 MJ 040407 2023/09/20 198.00 MJ 040407 2023/09/21 197.99 MJ 040407 2023/09/22 197.99 MJ 040407 2023/09/23 197.98 MJ 040407 2023/09/24 197.98 MJ 040407 2023/09/25 197.97 MJ 040407 2023/09/26 197.96 MJ 040407 2023/09/27 197.96 MJ 040407 2023/09/28 197.95 MJ 040407 2023/09/29 197.94 MJ 040407 2023/09/30 197.94 MJ 040407 2023/10/01 197.93 MJ 040407 2023/10/02 197.92 MJ 040407 2023/10/03 197.92 MJ 040407 2023/10/04 197.91 MJ 040407 2023/10/05 197.91 MJ 040407 2023/10/06 197.90 MJ 040407 2023/10/07 197.92 MJ 040407 2023/10/08 197.94 MJ 040407 2023/10/09 197.94 MJ 040407 2023/10/10 197.95 MJ 040407 2023/10/11 197.96 MJ 040407 2023/10/12 197.96 MJ 040407 2023/10/13 197.96 MJ 040407 2023/10/14 197.96 MJ 040407 2023/10/15 197.95 MJ 040407 2023/10/16 197.95 MJ 040407 2023/10/17 197.94 MJ 040407 2023/10/18 197.94 MJ 040407 2023/10/19 197.93 MJ 040407 2023/10/20 197.93 MJ 040407 2023/10/21 197.94 MJ 040407 2023/10/22 197.95 MJ 040407 2023/10/23 197.95 MJ 040407 2023/10/24 197.94 MJ 040407 2023/10/25 197.94 MJ 040407 2023/10/26 197.95 MJ 040407 2023/10/27 197.96 MJ 040407 2023/10/28 197.99 MJ 040407 2023/10/29 197.99 MJ 040407 2023/10/30 198.00 MJ 040407 2023/10/31 198.01 MJ 040407 2023/11/01 198.01 MJ 040407 2023/11/02 198.01 MJ 040407 2023/11/03 198.01 MJ 040407 2023/11/04 198.02 MJ 040407 2023/11/05 198.03 MJ 040407 2023/11/06 198.03 MJ 040407 2023/11/07 198.04 MJ 040407 2023/11/08 198.04 MJ 040407 2023/11/09 198.03 MJ 040407 2023/11/10 198.03 MJ 040407 2023/11/11 198.03 MJ 040407 2023/11/12 198.03 MJ 040407 2023/11/13 198.02 MJ 040407 2023/11/14 198.03 MJ 040407 2023/11/15 198.02 MJ 040407 2023/11/16 198.03 MJ 040407 2023/11/17 198.03 MJ 040407 2023/11/18 198.02 MJ 040407 2023/11/19 198.02 MJ 040407 2023/11/20 198.01 MJ 040407 2023/11/21 198.00 MJ 040407 2023/11/22 198.00 MJ 040407 2023/11/23 198.00 MJ 040407 2023/11/24 197.99 MJ 040407 2023/11/25 197.97 MJ 040407 2023/11/26 197.96 MJ 040407 2023/11/27 197.96 MJ 040407 2023/11/28 197.96 MJ 040407 2023/11/29 197.94 MJ 040407 2023/11/30 197.92 MJ 040407 2023/12/01 197.92 MJ 040407 2023/12/02 197.91 MJ 040407 2023/12/03 197.90 MJ 040407 2023/12/04 197.92 MJ 040407 2023/12/05 197.91 MJ 040407 2023/12/06 197.90 MJ 040407 2023/12/07 197.89 MJ 040407 2023/12/08 197.89 MJ 040407 2023/12/09 197.88 MJ 040407 2023/12/10 197.88 MJ 040407 2023/12/11 197.89 MJ 040407 2023/12/12 197.88 MJ 040407 2023/12/13 197.89 MJ 040407 2023/12/14 197.88 MJ 040407 2023/12/15 197.88 MJ 040407 2023/12/16 197.88 MJ 040407 2023/12/17 197.88 MJ 040407 2023/12/18 197.92 MJ 040407 2023/12/19 197.98 MJ 040407 2023/12/20 198.01 MJ 040407 2023/12/21 198.04 MJ 040407 2023/12/22 198.05 MJ 040407 2023/12/23 198.06 MJ 040407 2023/12/24 198.07 MJ 040407 2023/12/25 198.08 MJ 040407 2023/12/26 198.08 MJ 040407 2023/12/27 198.09 MJ 040407 2023/12/28 198.10 MJ 040407 2023/12/29 198.12 MJ 040407 2023/12/30 198.14 MJ 040407 2023/12/31 198.14 MJ 040407 2024/01/01 198.15 MJ 040407 2024/01/02 198.14 MJ 040407 2024/01/03 198.14 MJ 040407 2024/01/04 198.15 MJ 040407 2024/01/05 198.13 MJ 040407 2024/01/06 198.13 MJ 040407 2024/01/07 198.12 MJ 040407 2024/01/08 198.12 MJ 040407 2024/01/09 198.11 MJ 040407 2024/01/10 198.13 MJ 040407 2024/01/11 198.14 MJ 040407 2024/01/12 198.13 MJ 040407 2024/01/13 198.14 MJ 040407 2024/01/14 198.14 MJ 040407 2024/01/15 198.14 MJ 040407 2024/01/16 198.13 MJ 040407 2024/01/17 198.12 MJ 040407 2024/01/18 198.11 MJ 040407 2024/01/19 198.10 MJ 040407 2024/01/20 198.08 MJ 040407 2024/01/21 198.07 MJ 040407 2024/01/22 198.06 MJ 040407 2024/01/23 198.05 MJ 040407 2024/01/24 198.04 MJ 040407 2024/01/25 198.03 MJ 040407 2024/01/26 198.02 MJ 040407 2024/01/27 198.01 MJ 040407 2024/01/28 198.00 MJ 040407 2024/01/29 197.99 MJ 040407 2024/01/30 197.98 MJ 040407 2024/01/31 197.97 MJ 040407 2024/02/01 197.96 MJ 040407 2024/02/02 197.95 MJ 040407 2024/02/03 197.94 MJ 040407 2024/02/04 197.93 MJ 040407 2024/02/05 197.92 MJ 040407 2024/02/06 197.91 MJ 040407 2024/02/07 197.90 MJ 040407 2024/02/08 197.89 MJ 040407 2024/02/09 197.88 MJ 040407 2024/02/10 197.88 MJ 040407 2024/02/11 197.87 MJ 040407 2024/02/12 197.87 MJ 040407 2024/02/13 197.86 MJ 040407 2024/02/14 197.86 MJ 040407 2024/02/15 197.85 MJ 040407 2024/02/16 197.85 MJ 040407 2024/02/17 197.84 MJ 040407 2024/02/18 197.84 MJ 040407 2024/02/19 197.83 MJ 040407 2024/02/20 197.83 MJ 040407 2024/02/21 197.82 MJ 040407 2024/02/22 197.82 MJ 040407 2024/02/23 197.81 MJ 040407 2024/02/24 197.81 MJ 040407 2024/02/25 197.80 MJ 040407 2024/02/26 197.80 MJ 040407 2024/02/27 197.79 MJ 040407 2024/02/28 197.79 MJ 040407 2024/02/29 197.80 MJ 040407 2024/03/01 197.80 MJ 040407 2024/03/02 197.80 MJ 040407 2024/03/03 197.80 MJ 040407 2024/03/04 197.80 MJ 040407 2024/03/05 197.80 MJ 040407 2024/03/06 197.82 MJ 040407 2024/03/07 197.84 MJ 040407 2024/03/08 197.85 MJ 040407 2024/03/09 197.87 MJ 040407 2024/03/10 197.92 MJ 040407 2024/03/11 197.96 MJ 040407 2024/03/12 197.98 MJ 040407 2024/03/13 198.00 MJ 040407 2024/03/14 198.02 MJ 040407 2024/03/15 198.04 MJ 040407 2024/03/16 198.06 MJ 040407 2024/03/17 198.09 MJ 040407 2024/03/18 198.11 MJ 040407 2024/03/19 198.12 MJ 040407 2024/03/20 198.14 MJ 040407 2024/03/21 198.15 MJ 040407 2024/03/22 198.15 MJ 040407 2024/03/23 198.15 MJ 040407 2024/03/24 198.15 MJ 040407 2024/03/25 198.14 MJ 040407 2024/03/26 198.14 MJ 040407 2024/03/27 198.14 MJ 040407 2024/03/28 198.15 MJ 040407 2024/03/29 198.15 MJ 040407 2024/03/30 198.15 MJ 040407 2024/03/31 198.15 MJ 040407 2024/04/01 198.14 MJ 040407 2024/04/02 198.14 MJ 040407 2024/04/03 198.13 MJ 040407 2024/04/04 198.16 MJ 040407 2024/04/05 198.16 MJ 040407 2024/04/06 198.16 MJ 040407 2024/04/07 198.17 MJ 040407 2024/04/08 198.18 MJ 040407 2024/04/09 198.18 MJ 040407 2024/04/10 198.19 MJ 040407 2024/04/11 198.20 MJ 040407 2024/04/12 198.26 MJ 040407 2024/04/13 198.33 MJ 040407 2024/04/14 198.38 MJ 040407 2024/04/15 198.40 MJ 040407 2024/04/16 198.42 MJ 040407 2024/04/17 198.42 MJ 040407 2024/04/18 198.42 MJ 040407 2024/04/19 198.43 MJ 040407 2024/04/20 198.43 MJ 040407 2024/04/21 198.42 MJ 040407 2024/04/22 198.42 MJ 040407 2024/04/23 198.41 MJ 040407 2024/04/24 198.41 MJ 040407 2024/04/25 198.40 MJ 040407 2024/04/26 198.38 MJ 040407 2024/04/27 198.36 MJ 040407 2024/04/28 198.35 MJ 040407 2024/04/29 198.34 MJ 040407 2024/04/30 198.33 MJ