Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040406 De la Petite Nation - au pont à 1,6 km en amont de Ripon Bassin versant: 1331 km² Régime: Influencé Coordonnées: (NAD83) 45° 47' 27" // -75° 5' 22" Date de création du fichier: 2024-05-01 22:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040406 1968/08/23 2.970 J 040406 1968/08/24 040406 1968/08/25 040406 1968/08/26 040406 1968/08/27 040406 1968/08/28 040406 1968/08/29 040406 1968/08/30 040406 1968/08/31 040406 1968/09/01 040406 1968/09/02 040406 1968/09/03 040406 1968/09/04 040406 1968/09/05 040406 1968/09/06 040406 1968/09/07 040406 1968/09/08 040406 1968/09/09 040406 1968/09/10 040406 1968/09/11 040406 1968/09/12 040406 1968/09/13 040406 1968/09/14 040406 1968/09/15 040406 1968/09/16 040406 1968/09/17 040406 1968/09/18 040406 1968/09/19 040406 1968/09/20 040406 1968/09/21 040406 1968/09/22 040406 1968/09/23 040406 1968/09/24 040406 1968/09/25 4.110 J 040406 1968/09/26 040406 1968/09/27 040406 1968/09/28 040406 1968/09/29 040406 1968/09/30 040406 1968/10/01 040406 1968/10/02 040406 1968/10/03 040406 1968/10/04 040406 1968/10/05 040406 1968/10/06 040406 1968/10/07 040406 1968/10/08 040406 1968/10/09 040406 1968/10/10 040406 1968/10/11 040406 1968/10/12 040406 1968/10/13 040406 1968/10/14 040406 1968/10/15 040406 1968/10/16 040406 1968/10/17 040406 1968/10/18 040406 1968/10/19 040406 1968/10/20 040406 1968/10/21 040406 1968/10/22 040406 1968/10/23 040406 1968/10/24 040406 1968/10/25 040406 1968/10/26 040406 1968/10/27 040406 1968/10/28 040406 1968/10/29 040406 1968/10/30 040406 1968/10/31 040406 1968/11/01 040406 1968/11/02 040406 1968/11/03 040406 1968/11/04 040406 1968/11/05 040406 1968/11/06 040406 1968/11/07 040406 1968/11/08 040406 1968/11/09 040406 1968/11/10 040406 1968/11/11 040406 1968/11/12 040406 1968/11/13 4.330 J 040406 1968/11/14 4.360 MC 040406 1968/11/15 4.190 MC 040406 1968/11/16 4.220 MC 040406 1968/11/17 4.220 MC 040406 1968/11/18 4.300 MC 040406 1968/11/19 4.560 MC 040406 1968/11/20 4.620 MC 040406 1968/11/21 4.470 MC 040406 1968/11/22 4.450 MC 040406 1968/11/23 4.450 MC 040406 1968/11/24 4.530 MC 040406 1968/11/25 4.760 MC 040406 1968/11/26 4.730 MC 040406 1968/11/27 4.640 MC 040406 1968/11/28 4.560 MC 040406 1968/11/29 4.980 MC 040406 1968/11/30 5.150 MC 040406 1968/12/01 5.070 MC 040406 1968/12/02 5.040 MC 040406 1968/12/03 5.040 MC 040406 1968/12/04 5.180 MC 040406 1968/12/05 5.520 MC 040406 1968/12/06 5.580 MC 040406 1968/12/07 5.580 MC 040406 1968/12/08 5.580 MC 040406 1968/12/09 5.640 MC 040406 1968/12/10 5.380 MC 040406 1968/12/11 5.440 MC 040406 1968/12/12 5.300 MC 040406 1968/12/13 5.300 MC 040406 1968/12/14 5.380 MC 040406 1968/12/15 5.490 MC 040406 1968/12/16 6.260 MC 040406 1968/12/17 5.800 MC 040406 1968/12/18 5.520 MC 040406 1968/12/19 5.470 MC 040406 1968/12/20 5.470 MC 040406 1968/12/21 5.610 MC 040406 1968/12/22 5.640 MC 040406 1968/12/23 5.890 MC 040406 1968/12/24 6.090 MC 040406 1968/12/25 5.890 MC 040406 1968/12/26 5.970 E 040406 1968/12/27 6.030 E 040406 1968/12/28 6.000 E 040406 1968/12/29 5.970 E 040406 1968/12/30 5.970 E 040406 1968/12/31 5.950 E 040406 1969/01/01 6.510 E 040406 1969/01/02 6.480 E 040406 1969/01/03 6.800 E 040406 1969/01/04 7.080 E 040406 1969/01/05 7.330 E 040406 1969/01/06 7.330 E 040406 1969/01/07 7.250 E 040406 1969/01/08 7.160 E 040406 1969/01/09 7.360 E 040406 1969/01/10 7.500 E 040406 1969/01/11 7.650 E 040406 1969/01/12 7.730 E 040406 1969/01/13 7.840 E 040406 1969/01/14 7.900 E 040406 1969/01/15 7.930 E 040406 1969/01/16 7.990 E 040406 1969/01/17 7.990 E 040406 1969/01/18 8.040 E 040406 1969/01/19 8.070 E 040406 1969/01/20 7.960 E 040406 1969/01/21 7.960 E 040406 1969/01/22 7.960 E 040406 1969/01/23 7.930 E 040406 1969/01/24 8.300 MC 040406 1969/01/25 8.580 MC 040406 1969/01/26 8.500 MC 040406 1969/01/27 8.500 MC 040406 1969/01/28 8.500 J 040406 1969/01/29 8.780 MC 040406 1969/01/30 8.890 MC 040406 1969/01/31 9.370 MC 040406 1969/02/01 9.630 MC 040406 1969/02/02 9.970 MC 040406 1969/02/03 10.00 MC 040406 1969/02/04 10.10 MC 040406 1969/02/05 10.10 E 040406 1969/02/06 9.940 E 040406 1969/02/07 10.30 E 040406 1969/02/08 10.40 E 040406 1969/02/09 10.40 E 040406 1969/02/10 10.50 E 040406 1969/02/11 10.50 E 040406 1969/02/12 10.40 E 040406 1969/02/13 10.20 E 040406 1969/02/14 10.10 E 040406 1969/02/15 9.600 E 040406 1969/02/16 9.630 E 040406 1969/02/17 9.630 E 040406 1969/02/18 9.430 E 040406 1969/02/19 9.370 E 040406 1969/02/20 9.340 J 040406 1969/02/21 8.920 MC 040406 1969/02/22 8.610 MC 040406 1969/02/23 8.380 MC 040406 1969/02/24 8.350 MC 040406 1969/02/25 8.380 MC 040406 1969/02/26 8.350 MC 040406 1969/02/27 8.270 MC 040406 1969/02/28 8.210 MC 040406 1969/03/01 8.070 MC 040406 1969/03/02 7.960 MC 040406 1969/03/03 7.900 MC 040406 1969/03/04 7.700 MC 040406 1969/03/05 7.590 MC 040406 1969/03/06 7.280 MC 040406 1969/03/07 7.250 MC 040406 1969/03/08 7.220 MC 040406 1969/03/09 7.140 MC 040406 1969/03/10 7.110 MC 040406 1969/03/11 7.020 MC 040406 1969/03/12 6.880 MC 040406 1969/03/13 6.850 MC 040406 1969/03/14 6.770 MC 040406 1969/03/15 6.820 MC 040406 1969/03/16 6.850 MC 040406 1969/03/17 6.680 MC 040406 1969/03/18 6.510 MC 040406 1969/03/19 6.770 MC 040406 1969/03/20 6.680 MC 040406 1969/03/21 7.160 MC 040406 1969/03/22 7.820 MC 040406 1969/03/23 7.930 MC 040406 1969/03/24 8.180 J 040406 1969/03/25 9.290 MC 040406 1969/03/26 12.00 MC 040406 1969/03/27 11.90 MC 040406 1969/03/28 11.70 MC 040406 1969/03/29 12.20 MC 040406 1969/03/30 12.70 MC 040406 1969/03/31 12.60 MC 040406 1969/04/01 12.70 MC 040406 1969/04/02 13.50 MC 040406 1969/04/03 13.50 MC 040406 1969/04/04 13.70 MC 040406 1969/04/05 14.70 MC 040406 1969/04/06 16.00 MC 040406 1969/04/07 17.00 MC 040406 1969/04/08 18.90 MC 040406 1969/04/09 19.40 MC 040406 1969/04/10 24.20 MC 040406 1969/04/11 28.90 MC 040406 1969/04/12 28.30 MC 040406 1969/04/13 30.90 MC 040406 1969/04/14 35.40 J 040406 1969/04/15 41.10 J 040406 1969/04/16 47.90 MC 040406 1969/04/17 56.40 J 040406 1969/04/18 71.10 MC 040406 1969/04/19 79.60 MC 040406 1969/04/20 84.10 MC 040406 1969/04/21 86.90 MC 040406 1969/04/22 91.20 MC 040406 1969/04/23 98.50 MC 040406 1969/04/24 103.0 MC 040406 1969/04/25 108.0 MC 040406 1969/04/26 110.0 MC 040406 1969/04/27 113.0 MC 040406 1969/04/28 123.0 MC 040406 1969/04/29 129.0 MC 040406 1969/04/30 127.0 MC 040406 1969/05/01 123.0 MC 040406 1969/05/02 118.0 MC 040406 1969/05/03 116.0 MC 040406 1969/05/04 111.0 MC 040406 1969/05/05 105.0 MC 040406 1969/05/06 99.10 MC 040406 1969/05/07 93.20 MC 040406 1969/05/08 89.50 MC 040406 1969/05/09 87.50 MC 040406 1969/05/10 83.80 MC 040406 1969/05/11 83.30 MC 040406 1969/05/12 82.40 MC 040406 1969/05/13 79.90 MC 040406 1969/05/14 77.90 MC 040406 1969/05/15 75.90 MC 040406 1969/05/16 72.80 MC 040406 1969/05/17 70.80 MC 040406 1969/05/18 72.50 MC 040406 1969/05/19 80.70 MC 040406 1969/05/20 78.20 MC 040406 1969/05/21 77.60 MC 040406 1969/05/22 76.50 MC 040406 1969/05/23 73.30 MC 040406 1969/05/24 70.20 MC 040406 1969/05/25 68.80 MC 040406 1969/05/26 66.00 MC 040406 1969/05/27 62.30 MC 040406 1969/05/28 59.70 MC 040406 1969/05/29 57.50 MC 040406 1969/05/30 56.40 MC 040406 1969/05/31 53.50 MC 040406 1969/06/01 50.70 MC 040406 1969/06/02 49.60 MC 040406 1969/06/03 49.00 MC 040406 1969/06/04 45.90 MC 040406 1969/06/05 44.20 MC 040406 1969/06/06 42.80 MC 040406 1969/06/07 41.10 MC 040406 1969/06/08 39.60 MC 040406 1969/06/09 37.40 MC 040406 1969/06/10 35.40 MC 040406 1969/06/11 33.70 MC 040406 1969/06/12 32.30 MC 040406 1969/06/13 32.30 MC 040406 1969/06/14 31.40 MC 040406 1969/06/15 30.30 MC 040406 1969/06/16 29.70 MC 040406 1969/06/17 28.10 MC 040406 1969/06/18 26.70 MC 040406 1969/06/19 25.60 MC 040406 1969/06/20 24.30 MC 040406 1969/06/21 23.20 MC 040406 1969/06/22 22.10 MC 040406 1969/06/23 21.40 MC 040406 1969/06/24 21.90 MC 040406 1969/06/25 21.10 MC 040406 1969/06/26 20.00 MC 040406 1969/06/27 19.60 MC 040406 1969/06/28 18.50 MC 040406 1969/06/29 19.10 MC 040406 1969/06/30 18.30 MC 040406 1969/07/01 17.70 MC 040406 1969/07/02 17.10 MC 040406 1969/07/03 16.70 MC 040406 1969/07/04 16.60 MC 040406 1969/07/05 17.20 MC 040406 1969/07/06 17.40 MC 040406 1969/07/07 16.40 MC 040406 1969/07/08 15.80 MC 040406 1969/07/09 15.40 MC 040406 1969/07/10 14.90 MC 040406 1969/07/11 14.60 MC 040406 1969/07/12 14.60 MC 040406 1969/07/13 14.70 MC 040406 1969/07/14 14.60 MC 040406 1969/07/15 14.00 MC 040406 1969/07/16 13.50 MC 040406 1969/07/17 13.10 MC 040406 1969/07/18 12.70 MC 040406 1969/07/19 12.10 MC 040406 1969/07/20 11.10 MC 040406 1969/07/21 10.80 MC 040406 1969/07/22 10.40 MC 040406 1969/07/23 9.770 MC 040406 1969/07/24 9.290 MC 040406 1969/07/25 9.630 MC 040406 1969/07/26 12.50 MC 040406 1969/07/27 11.10 MC 040406 1969/07/28 13.70 MC 040406 1969/07/29 15.10 MC 040406 1969/07/30 14.00 MC 040406 1969/07/31 13.80 MC 040406 1969/08/01 13.50 MC 040406 1969/08/02 13.30 MC 040406 1969/08/03 13.50 MC 040406 1969/08/04 13.50 MC 040406 1969/08/05 13.20 MC 040406 1969/08/06 13.00 MC 040406 1969/08/07 12.90 MC 040406 1969/08/08 12.70 MC 040406 1969/08/09 12.40 MC 040406 1969/08/10 12.30 MC 040406 1969/08/11 12.20 MC 040406 1969/08/12 11.80 MC 040406 1969/08/13 11.40 MC 040406 1969/08/14 11.00 J 040406 1969/08/15 10.80 MC 040406 1969/08/16 10.40 MC 040406 1969/08/17 10.90 MC 040406 1969/08/18 11.60 MC 040406 1969/08/19 14.20 MC 040406 1969/08/20 12.10 MC 040406 1969/08/21 11.00 MC 040406 1969/08/22 10.40 MC 040406 1969/08/23 9.850 MC 040406 1969/08/24 9.770 MC 040406 1969/08/25 9.490 MC 040406 1969/08/26 9.200 MC 040406 1969/08/27 8.720 MC 040406 1969/08/28 8.380 MC 040406 1969/08/29 8.100 MC 040406 1969/08/30 8.010 MC 040406 1969/08/31 7.840 MC 040406 1969/09/01 7.530 MC 040406 1969/09/02 7.330 MC 040406 1969/09/03 7.050 MC 040406 1969/09/04 6.800 MC 040406 1969/09/05 6.510 MC 040406 1969/09/06 6.430 MC 040406 1969/09/07 6.400 MC 040406 1969/09/08 6.140 MC 040406 1969/09/09 5.970 MC 040406 1969/09/10 5.690 MC 040406 1969/09/11 5.470 MC 040406 1969/09/12 5.240 MC 040406 1969/09/13 5.040 MC 040406 1969/09/14 4.900 MC 040406 1969/09/15 4.760 MC 040406 1969/09/16 4.640 MC 040406 1969/09/17 4.960 MC 040406 1969/09/18 4.930 MC 040406 1969/09/19 4.640 MC 040406 1969/09/20 4.390 MC 040406 1969/09/21 4.220 MC 040406 1969/09/22 4.110 MC 040406 1969/09/23 4.080 MC 040406 1969/09/24 3.990 MC 040406 1969/09/25 4.160 MC 040406 1969/09/26 3.880 MC 040406 1969/09/27 3.790 MC 040406 1969/09/28 3.710 MC 040406 1969/09/29 3.770 MC 040406 1969/09/30 3.600 MC 040406 1969/10/01 3.540 MC 040406 1969/10/02 3.480 MC 040406 1969/10/03 3.480 MC 040406 1969/10/04 3.430 MC 040406 1969/10/05 3.340 MC 040406 1969/10/06 3.260 MC 040406 1969/10/07 3.230 MC 040406 1969/10/08 3.170 J 040406 1969/10/09 3.200 MC 040406 1969/10/10 3.140 MC 040406 1969/10/11 3.090 MC 040406 1969/10/12 3.030 MC 040406 1969/10/13 3.030 MC 040406 1969/10/14 3.110 MC 040406 1969/10/15 3.110 MC 040406 1969/10/16 3.060 MC 040406 1969/10/17 3.110 MC 040406 1969/10/18 3.030 MC 040406 1969/10/19 3.000 MC 040406 1969/10/20 3.000 MC 040406 1969/10/21 3.140 MC 040406 1969/10/22 3.110 MC 040406 1969/10/23 3.060 MC 040406 1969/10/24 3.000 MC 040406 1969/10/25 2.970 MC 040406 1969/10/26 2.970 MC 040406 1969/10/27 3.170 MC 040406 1969/10/28 3.230 MC 040406 1969/10/29 3.140 MC 040406 1969/10/30 3.110 MC 040406 1969/10/31 3.090 MC 040406 1969/11/01 3.060 MC 040406 1969/11/02 3.170 MC 040406 1969/11/03 4.130 MC 040406 1969/11/04 4.450 MC 040406 1969/11/05 4.250 MC 040406 1969/11/06 4.420 MC 040406 1969/11/07 4.560 MC 040406 1969/11/08 4.500 MC 040406 1969/11/09 4.470 MC 040406 1969/11/10 4.470 MC 040406 1969/11/11 4.470 MC 040406 1969/11/12 4.470 MC 040406 1969/11/13 4.530 MC 040406 1969/11/14 4.560 MC 040406 1969/11/15 5.100 MC 040406 1969/11/16 5.270 MC 040406 1969/11/17 5.270 MC 040406 1969/11/18 5.490 MC 040406 1969/11/19 6.170 MC 040406 1969/11/20 8.980 MC 040406 1969/11/21 8.580 MC 040406 1969/11/22 8.410 MC 040406 1969/11/23 8.690 MC 040406 1969/11/24 9.200 MC 040406 1969/11/25 9.290 MC 040406 1969/11/26 9.570 MC 040406 1969/11/27 9.740 MC 040406 1969/11/28 9.710 MC 040406 1969/11/29 9.770 MC 040406 1969/11/30 9.940 MC 040406 1969/12/01 10.10 MC 040406 1969/12/02 9.970 MC 040406 1969/12/03 9.940 MC 040406 1969/12/04 10.00 MC 040406 1969/12/05 10.00 MC 040406 1969/12/06 9.800 MC 040406 1969/12/07 9.570 MC 040406 1969/12/08 9.600 MC 040406 1969/12/09 9.660 MC 040406 1969/12/10 9.660 MC 040406 1969/12/11 13.10 MC 040406 1969/12/12 15.00 MC 040406 1969/12/13 14.00 MC 040406 1969/12/14 13.80 MC 040406 1969/12/15 13.80 MC 040406 1969/12/16 13.60 MC 040406 1969/12/17 13.50 MC 040406 1969/12/18 13.20 MC 040406 1969/12/19 13.40 MC 040406 1969/12/20 13.40 MC 040406 1969/12/21 13.20 MC 040406 1969/12/22 13.30 MC 040406 1969/12/23 13.50 MC 040406 1969/12/24 13.20 MC 040406 1969/12/25 13.40 MC 040406 1969/12/26 12.60 MC 040406 1969/12/27 12.50 R 040406 1969/12/28 12.50 R 040406 1969/12/29 12.60 R 040406 1969/12/30 13.00 R 040406 1969/12/31 13.20 R 040406 1970/01/01 21.90 MC 040406 1970/01/02 27.10 MC 040406 1970/01/03 28.90 MC 040406 1970/01/04 30.30 MC 040406 1970/01/05 29.40 MC 040406 1970/01/06 24.60 MC 040406 1970/01/07 19.40 MC 040406 1970/01/08 16.30 MC 040406 1970/01/09 15.00 MC 040406 1970/01/10 13.40 MC 040406 1970/01/11 13.00 MC 040406 1970/01/12 12.80 MC 040406 1970/01/13 11.80 MC 040406 1970/01/14 11.20 J 040406 1970/01/15 11.10 MC 040406 1970/01/16 10.80 MC 040406 1970/01/17 10.60 MC 040406 1970/01/18 10.90 MC 040406 1970/01/19 10.30 MC 040406 1970/01/20 10.90 MC 040406 1970/01/21 11.00 MC 040406 1970/01/22 11.10 MC 040406 1970/01/23 10.50 MC 040406 1970/01/24 10.30 MC 040406 1970/01/25 10.10 MC 040406 1970/01/26 9.430 MC 040406 1970/01/27 9.260 MC 040406 1970/01/28 9.290 MC 040406 1970/01/29 9.630 MC 040406 1970/01/30 9.460 MC 040406 1970/01/31 9.200 MC 040406 1970/02/01 9.030 MC 040406 1970/02/02 9.170 MC 040406 1970/02/03 10.40 MC 040406 1970/02/04 10.50 MC 040406 1970/02/05 10.30 MC 040406 1970/02/06 10.20 MC 040406 1970/02/07 9.940 MC 040406 1970/02/08 9.800 MC 040406 1970/02/09 9.680 MC 040406 1970/02/10 9.800 MC 040406 1970/02/11 11.30 MC 040406 1970/02/12 11.90 J 040406 1970/02/13 12.10 MC 040406 1970/02/14 12.50 MC 040406 1970/02/15 12.30 MC 040406 1970/02/16 11.90 MC 040406 1970/02/17 11.80 MC 040406 1970/02/18 11.60 MC 040406 1970/02/19 11.40 MC 040406 1970/02/20 11.20 MC 040406 1970/02/21 11.10 MC 040406 1970/02/22 11.00 MC 040406 1970/02/23 10.90 MC 040406 1970/02/24 10.90 MC 040406 1970/02/25 10.90 MC 040406 1970/02/26 11.10 MC 040406 1970/02/27 10.80 MC 040406 1970/02/28 10.80 MC 040406 1970/03/01 10.60 MC 040406 1970/03/02 10.40 MC 040406 1970/03/03 10.20 MC 040406 1970/03/04 9.970 MC 040406 1970/03/05 10.10 MC 040406 1970/03/06 10.00 MC 040406 1970/03/07 9.850 MC 040406 1970/03/08 9.800 MC 040406 1970/03/09 9.710 MC 040406 1970/03/10 9.490 MC 040406 1970/03/11 9.460 J 040406 1970/03/12 9.400 MC 040406 1970/03/13 9.320 MC 040406 1970/03/14 9.230 MC 040406 1970/03/15 9.150 MC 040406 1970/03/16 8.980 MC 040406 1970/03/17 8.860 MC 040406 1970/03/18 8.690 MC 040406 1970/03/19 8.610 MC 040406 1970/03/20 8.580 MC 040406 1970/03/21 8.690 MC 040406 1970/03/22 8.810 MC 040406 1970/03/23 9.000 MC 040406 1970/03/24 9.060 MC 040406 1970/03/25 8.920 MC 040406 1970/03/26 8.830 MC 040406 1970/03/27 9.090 MC 040406 1970/03/28 9.000 MC 040406 1970/03/29 8.980 MC 040406 1970/03/30 8.860 MC 040406 1970/03/31 8.890 MC 040406 1970/04/01 8.890 MC 040406 1970/04/02 9.120 MC 040406 1970/04/03 9.600 MC 040406 1970/04/04 9.370 MC 040406 1970/04/05 9.260 MC 040406 1970/04/06 9.120 MC 040406 1970/04/07 9.120 MC 040406 1970/04/08 9.150 MC 040406 1970/04/09 9.770 MC 040406 1970/04/10 11.00 MC 040406 1970/04/11 10.80 MC 040406 1970/04/12 11.30 MC 040406 1970/04/13 13.10 MC 040406 1970/04/14 16.10 MC 040406 1970/04/15 18.90 MC 040406 1970/04/16 21.40 MC 040406 1970/04/17 25.70 MC 040406 1970/04/18 33.70 MC 040406 1970/04/19 35.10 MC 040406 1970/04/20 36.80 MC 040406 1970/04/21 40.20 MC 040406 1970/04/22 45.30 J 040406 1970/04/23 48.40 MC 040406 1970/04/24 54.10 J 040406 1970/04/25 60.00 MC 040406 1970/04/26 63.40 MC 040406 1970/04/27 69.10 MC 040406 1970/04/28 75.90 MC 040406 1970/04/29 85.00 MC 040406 1970/04/30 92.60 MC 040406 1970/05/01 100.0 MC 040406 1970/05/02 109.0 MC 040406 1970/05/03 114.0 MC 040406 1970/05/04 115.0 MC 040406 1970/05/05 116.0 MC 040406 1970/05/06 116.0 MC 040406 1970/05/07 114.0 MC 040406 1970/05/08 110.0 MC 040406 1970/05/09 105.0 MC 040406 1970/05/10 104.0 MC 040406 1970/05/11 101.0 MC 040406 1970/05/12 96.60 MC 040406 1970/05/13 93.20 MC 040406 1970/05/14 89.80 MC 040406 1970/05/15 85.20 MC 040406 1970/05/16 81.80 MC 040406 1970/05/17 83.30 MC 040406 1970/05/18 78.20 MC 040406 1970/05/19 74.50 MC 040406 1970/05/20 71.40 MC 040406 1970/05/21 68.80 MC 040406 1970/05/22 65.10 MC 040406 1970/05/23 60.90 MC 040406 1970/05/24 57.80 MC 040406 1970/05/25 54.90 MC 040406 1970/05/26 53.80 MC 040406 1970/05/27 52.40 MC 040406 1970/05/28 50.40 J 040406 1970/05/29 47.90 MC 040406 1970/05/30 45.60 MC 040406 1970/05/31 43.90 MC 040406 1970/06/01 43.30 MC 040406 1970/06/02 41.90 MC 040406 1970/06/03 40.80 MC 040406 1970/06/04 39.60 MC 040406 1970/06/05 38.20 MC 040406 1970/06/06 37.70 MC 040406 1970/06/07 36.50 MC 040406 1970/06/08 35.70 MC 040406 1970/06/09 35.10 MC 040406 1970/06/10 34.30 MC 040406 1970/06/11 33.40 MC 040406 1970/06/12 32.60 MC 040406 1970/06/13 31.70 MC 040406 1970/06/14 30.30 MC 040406 1970/06/15 28.90 MC 040406 1970/06/16 27.90 MC 040406 1970/06/17 27.20 MC 040406 1970/06/18 26.40 MC 040406 1970/06/19 27.40 MC 040406 1970/06/20 26.90 MC 040406 1970/06/21 25.70 MC 040406 1970/06/22 24.90 MC 040406 1970/06/23 23.90 MC 040406 1970/06/24 22.70 MC 040406 1970/06/25 21.50 MC 040406 1970/06/26 20.60 MC 040406 1970/06/27 20.40 MC 040406 1970/06/28 19.40 MC 040406 1970/06/29 18.40 MC 040406 1970/06/30 18.30 MC 040406 1970/07/01 17.90 MC 040406 1970/07/02 17.00 MC 040406 1970/07/03 16.10 MC 040406 1970/07/04 15.50 MC 040406 1970/07/05 15.90 MC 040406 1970/07/06 15.20 MC 040406 1970/07/07 14.40 MC 040406 1970/07/08 13.10 MC 040406 1970/07/09 12.90 MC 040406 1970/07/10 12.70 MC 040406 1970/07/11 12.20 MC 040406 1970/07/12 11.90 MC 040406 1970/07/13 11.30 MC 040406 1970/07/14 10.50 MC 040406 1970/07/15 10.30 MC 040406 1970/07/16 10.40 MC 040406 1970/07/17 10.10 MC 040406 1970/07/18 9.540 MC 040406 1970/07/19 9.260 MC 040406 1970/07/20 9.630 MC 040406 1970/07/21 11.90 J 040406 1970/07/22 11.10 MC 040406 1970/07/23 10.80 MC 040406 1970/07/24 10.60 MC 040406 1970/07/25 10.40 MC 040406 1970/07/26 10.30 MC 040406 1970/07/27 10.30 MC 040406 1970/07/28 10.20 MC 040406 1970/07/29 10.10 MC 040406 1970/07/30 10.10 MC 040406 1970/07/31 10.20 MC 040406 1970/08/01 10.60 MC 040406 1970/08/02 10.50 MC 040406 1970/08/03 10.30 MC 040406 1970/08/04 9.880 MC 040406 1970/08/05 9.260 MC 040406 1970/08/06 8.690 MC 040406 1970/08/07 8.520 MC 040406 1970/08/08 8.550 MC 040406 1970/08/09 8.500 MC 040406 1970/08/10 7.930 MC 040406 1970/08/11 7.760 MC 040406 1970/08/12 7.620 MC 040406 1970/08/13 7.280 MC 040406 1970/08/14 7.050 MC 040406 1970/08/15 6.880 MC 040406 1970/08/16 7.650 MC 040406 1970/08/17 8.300 MC 040406 1970/08/18 7.020 MC 040406 1970/08/19 6.460 MC 040406 1970/08/20 6.090 MC 040406 1970/08/21 6.000 MC 040406 1970/08/22 5.800 MC 040406 1970/08/23 5.520 MC 040406 1970/08/24 5.270 MC 040406 1970/08/25 5.040 MC 040406 1970/08/26 4.960 MC 040406 1970/08/27 5.300 MC 040406 1970/08/28 5.180 MC 040406 1970/08/29 4.960 MC 040406 1970/08/30 4.760 MC 040406 1970/08/31 4.590 MC 040406 1970/09/01 4.470 MC 040406 1970/09/02 4.280 MC 040406 1970/09/03 4.130 MC 040406 1970/09/04 4.470 MC 040406 1970/09/05 4.590 MC 040406 1970/09/06 4.470 MC 040406 1970/09/07 4.300 MC 040406 1970/09/08 4.190 MC 040406 1970/09/09 4.130 MC 040406 1970/09/10 4.160 MC 040406 1970/09/11 4.110 MC 040406 1970/09/12 4.020 MC 040406 1970/09/13 3.940 MC 040406 1970/09/14 3.910 MC 040406 1970/09/15 3.880 MC 040406 1970/09/16 3.880 MC 040406 1970/09/17 3.850 MC 040406 1970/09/18 3.740 MC 040406 1970/09/19 3.680 MC 040406 1970/09/20 3.600 MC 040406 1970/09/21 3.570 MC 040406 1970/09/22 3.710 MC 040406 1970/09/23 3.790 MC 040406 1970/09/24 3.770 MC 040406 1970/09/25 3.960 MC 040406 1970/09/26 3.960 MC 040406 1970/09/27 4.530 MC 040406 1970/09/28 4.390 MC 040406 1970/09/29 4.330 MC 040406 1970/09/30 4.300 MC 040406 1970/10/01 4.190 MC 040406 1970/10/02 4.080 MC 040406 1970/10/03 5.150 MC 040406 1970/10/04 6.460 MC 040406 1970/10/05 4.930 MC 040406 1970/10/06 4.670 MC 040406 1970/10/07 4.560 MC 040406 1970/10/08 4.420 MC 040406 1970/10/09 4.300 MC 040406 1970/10/10 4.280 MC 040406 1970/10/11 4.280 MC 040406 1970/10/12 4.810 MC 040406 1970/10/13 5.070 MC 040406 1970/10/14 4.870 MC 040406 1970/10/15 4.930 MC 040406 1970/10/16 4.980 MC 040406 1970/10/17 4.870 MC 040406 1970/10/18 4.930 MC 040406 1970/10/19 4.620 MC 040406 1970/10/20 4.500 MC 040406 1970/10/21 4.420 MC 040406 1970/10/22 4.870 MC 040406 1970/10/23 6.260 MC 040406 1970/10/24 6.060 MC 040406 1970/10/25 5.780 MC 040406 1970/10/26 5.720 MC 040406 1970/10/27 5.720 MC 040406 1970/10/28 5.720 MC 040406 1970/10/29 5.690 MC 040406 1970/10/30 5.750 MC 040406 1970/10/31 5.750 MC 040406 1970/11/01 5.720 MC 040406 1970/11/02 5.830 MC 040406 1970/11/03 6.060 MC 040406 1970/11/04 6.200 MC 040406 1970/11/05 6.120 MC 040406 1970/11/06 6.120 MC 040406 1970/11/07 5.950 MC 040406 1970/11/08 5.860 MC 040406 1970/11/09 5.860 MC 040406 1970/11/10 5.920 MC 040406 1970/11/11 6.480 MC 040406 1970/11/12 8.270 MC 040406 1970/11/13 9.970 MC 040406 1970/11/14 9.460 MC 040406 1970/11/15 9.710 MC 040406 1970/11/16 10.10 MC 040406 1970/11/17 10.30 MC 040406 1970/11/18 10.60 MC 040406 1970/11/19 10.80 MC 040406 1970/11/20 11.90 MC 040406 1970/11/21 16.70 MC 040406 1970/11/22 16.00 MC 040406 1970/11/23 16.70 MC 040406 1970/11/24 17.20 MC 040406 1970/11/25 17.60 MC 040406 1970/11/26 18.20 MC 040406 1970/11/27 19.00 MC 040406 1970/11/28 19.80 MC 040406 1970/11/29 20.40 MC 040406 1970/11/30 21.00 MC 040406 1970/12/01 21.40 MC 040406 1970/12/02 21.50 MC 040406 1970/12/03 21.90 MC 040406 1970/12/04 22.10 MC 040406 1970/12/05 21.50 MC 040406 1970/12/06 21.40 MC 040406 1970/12/07 21.40 MC 040406 1970/12/08 20.60 MC 040406 1970/12/09 20.50 MC 040406 1970/12/10 20.80 MC 040406 1970/12/11 20.20 MC 040406 1970/12/12 19.90 MC 040406 1970/12/13 19.50 MC 040406 1970/12/14 19.20 MC 040406 1970/12/15 18.70 MC 040406 1970/12/16 19.10 MC 040406 1970/12/17 18.20 MC 040406 1970/12/18 18.00 MC 040406 1970/12/19 17.90 MC 040406 1970/12/20 17.80 MC 040406 1970/12/21 17.50 MC 040406 1970/12/22 17.70 MC 040406 1970/12/23 18.50 MC 040406 1970/12/24 17.60 MC 040406 1970/12/25 17.50 MC 040406 1970/12/26 17.00 MC 040406 1970/12/27 18.20 MC 040406 1970/12/28 17.30 MC 040406 1970/12/29 16.40 MC 040406 1970/12/30 17.20 MC 040406 1970/12/31 18.70 MC 040406 1971/01/01 17.90 MC 040406 1971/01/02 15.40 MC 040406 1971/01/03 13.30 MC 040406 1971/01/04 13.50 MC 040406 1971/01/05 13.10 MC 040406 1971/01/06 13.10 MC 040406 1971/01/07 12.70 MC 040406 1971/01/08 12.30 R 040406 1971/01/09 11.90 R 040406 1971/01/10 11.50 R 040406 1971/01/11 11.20 R 040406 1971/01/12 10.90 R 040406 1971/01/13 10.70 R 040406 1971/01/14 10.50 R 040406 1971/01/15 10.40 R 040406 1971/01/16 10.20 R 040406 1971/01/17 10.20 R 040406 1971/01/18 10.10 R 040406 1971/01/19 9.940 R 040406 1971/01/20 9.880 R 040406 1971/01/21 9.800 R 040406 1971/01/22 9.710 R 040406 1971/01/23 9.660 R 040406 1971/01/24 9.630 R 040406 1971/01/25 9.630 R 040406 1971/01/26 9.770 R 040406 1971/01/27 10.10 R 040406 1971/01/28 10.00 J 040406 1971/01/29 10.10 R 040406 1971/01/30 10.50 R 040406 1971/01/31 10.20 R 040406 1971/02/01 9.910 R 040406 1971/02/02 9.660 R 040406 1971/02/03 9.430 R 040406 1971/02/04 9.320 R 040406 1971/02/05 9.320 R 040406 1971/02/06 9.910 R 040406 1971/02/07 10.20 R 040406 1971/02/08 9.970 R 040406 1971/02/09 9.940 R 040406 1971/02/10 10.10 R 040406 1971/02/11 10.00 R 040406 1971/02/12 9.800 R 040406 1971/02/13 9.910 R 040406 1971/02/14 11.50 MC 040406 1971/02/15 11.20 MC 040406 1971/02/16 11.10 MC 040406 1971/02/17 10.80 MC 040406 1971/02/18 10.60 MC 040406 1971/02/19 10.60 MC 040406 1971/02/20 10.80 MC 040406 1971/02/21 11.20 MC 040406 1971/02/22 10.90 MC 040406 1971/02/23 10.40 MC 040406 1971/02/24 10.40 MC 040406 1971/02/25 10.40 MC 040406 1971/02/26 10.50 MC 040406 1971/02/27 10.50 MC 040406 1971/02/28 10.50 MC 040406 1971/03/01 10.40 J 040406 1971/03/02 10.00 MC 040406 1971/03/03 9.940 MC 040406 1971/03/04 10.30 MC 040406 1971/03/05 10.50 MC 040406 1971/03/06 10.40 MC 040406 1971/03/07 10.50 MC 040406 1971/03/08 10.60 MC 040406 1971/03/09 10.40 MC 040406 1971/03/10 10.30 MC 040406 1971/03/11 10.30 MC 040406 1971/03/12 10.20 MC 040406 1971/03/13 10.10 MC 040406 1971/03/14 9.880 MC 040406 1971/03/15 9.850 MC 040406 1971/03/16 10.30 MC 040406 1971/03/17 10.30 MC 040406 1971/03/18 10.10 MC 040406 1971/03/19 10.10 MC 040406 1971/03/20 10.20 MC 040406 1971/03/21 10.30 MC 040406 1971/03/22 10.20 MC 040406 1971/03/23 10.10 MC 040406 1971/03/24 9.970 MC 040406 1971/03/25 9.880 MC 040406 1971/03/26 9.680 MC 040406 1971/03/27 9.660 MC 040406 1971/03/28 9.570 MC 040406 1971/03/29 9.510 MC 040406 1971/03/30 9.370 MC 040406 1971/03/31 9.340 MC 040406 1971/04/01 9.260 MC 040406 1971/04/02 9.510 MC 040406 1971/04/03 9.850 MC 040406 1971/04/04 10.00 MC 040406 1971/04/05 9.800 MC 040406 1971/04/06 9.710 MC 040406 1971/04/07 9.830 MC 040406 1971/04/08 9.800 MC 040406 1971/04/09 9.710 MC 040406 1971/04/10 10.00 MC 040406 1971/04/11 10.60 MC 040406 1971/04/12 11.60 MC 040406 1971/04/13 13.70 MC 040406 1971/04/14 15.30 MC 040406 1971/04/15 15.10 MC 040406 1971/04/16 15.90 MC 040406 1971/04/17 17.80 MC 040406 1971/04/18 20.20 MC 040406 1971/04/19 24.40 MC 040406 1971/04/20 27.70 MC 040406 1971/04/21 30.60 MC 040406 1971/04/22 34.30 MC 040406 1971/04/23 37.40 MC 040406 1971/04/24 40.50 MC 040406 1971/04/25 45.30 MC 040406 1971/04/26 48.40 MC 040406 1971/04/27 52.10 MC 040406 1971/04/28 56.90 J 040406 1971/04/29 62.30 MC 040406 1971/04/30 67.70 MC 040406 1971/05/01 72.20 MC 040406 1971/05/02 75.90 MC 040406 1971/05/03 79.00 MC 040406 1971/05/04 82.40 MC 040406 1971/05/05 85.00 MC 040406 1971/05/06 87.20 MC 040406 1971/05/07 88.90 MC 040406 1971/05/08 90.00 MC 040406 1971/05/09 90.60 MC 040406 1971/05/10 90.60 MC 040406 1971/05/11 89.50 MC 040406 1971/05/12 88.30 MC 040406 1971/05/13 87.20 MC 040406 1971/05/14 85.50 MC 040406 1971/05/15 82.70 MC 040406 1971/05/16 79.90 MC 040406 1971/05/17 77.90 MC 040406 1971/05/18 75.00 MC 040406 1971/05/19 71.90 MC 040406 1971/05/20 69.40 MC 040406 1971/05/21 67.40 MC 040406 1971/05/22 64.60 MC 040406 1971/05/23 61.70 MC 040406 1971/05/24 58.90 MC 040406 1971/05/25 57.20 MC 040406 1971/05/26 56.40 MC 040406 1971/05/27 55.20 MC 040406 1971/05/28 53.00 MC 040406 1971/05/29 51.00 MC 040406 1971/05/30 49.30 MC 040406 1971/05/31 47.90 MC 040406 1971/06/01 45.90 MC 040406 1971/06/02 43.90 MC 040406 1971/06/03 42.50 E 040406 1971/06/04 40.50 E 040406 1971/06/05 39.10 E 040406 1971/06/06 37.40 E 040406 1971/06/07 36.20 E 040406 1971/06/08 36.20 E 040406 1971/06/09 36.00 E 040406 1971/06/10 35.10 E 040406 1971/06/11 34.00 E 040406 1971/06/12 32.00 E 040406 1971/06/13 30.60 E 040406 1971/06/14 28.90 E 040406 1971/06/15 28.00 E 040406 1971/06/16 26.90 E 040406 1971/06/17 26.10 J 040406 1971/06/18 25.30 MC 040406 1971/06/19 24.40 MC 040406 1971/06/20 24.00 MC 040406 1971/06/21 24.70 MC 040406 1971/06/22 24.10 MC 040406 1971/06/23 22.80 MC 040406 1971/06/24 22.30 MC 040406 1971/06/25 22.30 MC 040406 1971/06/26 22.10 MC 040406 1971/06/27 21.00 MC 040406 1971/06/28 20.00 MC 040406 1971/06/29 18.90 MC 040406 1971/06/30 18.10 MC 040406 1971/07/01 17.70 MC 040406 1971/07/02 17.40 MC 040406 1971/07/03 15.90 MC 040406 1971/07/04 15.40 MC 040406 1971/07/05 14.90 MC 040406 1971/07/06 15.00 MC 040406 1971/07/07 15.00 MC 040406 1971/07/08 14.50 MC 040406 1971/07/09 13.90 MC 040406 1971/07/10 13.50 MC 040406 1971/07/11 13.00 MC 040406 1971/07/12 12.30 MC 040406 1971/07/13 11.70 MC 040406 1971/07/14 11.60 MC 040406 1971/07/15 11.50 MC 040406 1971/07/16 11.00 MC 040406 1971/07/17 11.70 MC 040406 1971/07/18 11.60 MC 040406 1971/07/19 11.20 MC 040406 1971/07/20 11.10 MC 040406 1971/07/21 10.70 MC 040406 1971/07/22 10.00 MC 040406 1971/07/23 10.40 MC 040406 1971/07/24 11.60 MC 040406 1971/07/25 10.70 MC 040406 1971/07/26 10.70 MC 040406 1971/07/27 12.30 J 040406 1971/07/28 11.50 MC 040406 1971/07/29 11.10 MC 040406 1971/07/30 11.10 MC 040406 1971/07/31 11.60 MC 040406 1971/08/01 12.40 MC 040406 1971/08/02 11.60 MC 040406 1971/08/03 11.20 MC 040406 1971/08/04 11.00 MC 040406 1971/08/05 10.70 MC 040406 1971/08/06 10.30 MC 040406 1971/08/07 10.10 MC 040406 1971/08/08 9.830 MC 040406 1971/08/09 9.430 MC 040406 1971/08/10 9.490 MC 040406 1971/08/11 9.260 MC 040406 1971/08/12 9.000 MC 040406 1971/08/13 8.500 MC 040406 1971/08/14 8.720 MC 040406 1971/08/15 9.710 MC 040406 1971/08/16 8.830 MC 040406 1971/08/17 8.350 MC 040406 1971/08/18 8.100 MC 040406 1971/08/19 7.840 MC 040406 1971/08/20 7.560 MC 040406 1971/08/21 7.420 MC 040406 1971/08/22 7.220 MC 040406 1971/08/23 8.010 MC 040406 1971/08/24 7.620 MC 040406 1971/08/25 6.970 MC 040406 1971/08/26 6.630 MC 040406 1971/08/27 6.460 MC 040406 1971/08/28 7.160 MC 040406 1971/08/29 7.840 MC 040406 1971/08/30 7.190 MC 040406 1971/08/31 6.990 MC 040406 1971/09/01 6.680 MC 040406 1971/09/02 6.460 MC 040406 1971/09/03 6.290 MC 040406 1971/09/04 6.170 MC 040406 1971/09/05 6.230 MC 040406 1971/09/06 6.340 MC 040406 1971/09/07 6.290 MC 040406 1971/09/08 6.400 MC 040406 1971/09/09 6.480 MC 040406 1971/09/10 6.800 MC 040406 1971/09/11 6.570 MC 040406 1971/09/12 7.280 MC 040406 1971/09/13 7.360 MC 040406 1971/09/14 8.130 J 040406 1971/09/15 8.210 MC 040406 1971/09/16 7.730 MC 040406 1971/09/17 7.530 MC 040406 1971/09/18 7.500 MC 040406 1971/09/19 7.280 MC 040406 1971/09/20 8.270 MC 040406 1971/09/21 9.120 MC 040406 1971/09/22 8.270 MC 040406 1971/09/23 7.870 MC 040406 1971/09/24 7.900 MC 040406 1971/09/25 7.760 MC 040406 1971/09/26 7.650 MC 040406 1971/09/27 7.650 MC 040406 1971/09/28 7.590 MC 040406 1971/09/29 7.560 MC 040406 1971/09/30 7.560 MC 040406 1971/10/01 7.530 MC 040406 1971/10/02 7.390 MC 040406 1971/10/03 7.420 MC 040406 1971/10/04 7.480 MC 040406 1971/10/05 7.560 MC 040406 1971/10/06 7.960 MC 040406 1971/10/07 8.500 MC 040406 1971/10/08 7.960 MC 040406 1971/10/09 7.650 MC 040406 1971/10/10 8.380 MC 040406 1971/10/11 8.810 MC 040406 1971/10/12 9.370 MC 040406 1971/10/13 9.000 MC 040406 1971/10/14 9.430 MC 040406 1971/10/15 9.540 MC 040406 1971/10/16 9.800 MC 040406 1971/10/17 9.430 MC 040406 1971/10/18 9.150 MC 040406 1971/10/19 9.120 MC 040406 1971/10/20 9.030 MC 040406 1971/10/21 8.980 MC 040406 1971/10/22 8.950 MC 040406 1971/10/23 9.230 MC 040406 1971/10/24 8.860 MC 040406 1971/10/25 8.860 MC 040406 1971/10/26 8.890 MC 040406 1971/10/27 8.750 MC 040406 1971/10/28 8.640 MC 040406 1971/10/29 8.500 MC 040406 1971/10/30 8.440 MC 040406 1971/10/31 8.240 MC 040406 1971/11/01 7.960 MC 040406 1971/11/02 7.790 MC 040406 1971/11/03 7.820 MC 040406 1971/11/04 7.670 MC 040406 1971/11/05 7.560 MC 040406 1971/11/06 7.190 MC 040406 1971/11/07 7.310 MC 040406 1971/11/08 7.480 MC 040406 1971/11/09 7.530 MC 040406 1971/11/10 7.220 MC 040406 1971/11/11 7.310 MC 040406 1971/11/12 7.140 MC 040406 1971/11/13 6.990 MC 040406 1971/11/14 6.820 MC 040406 1971/11/15 6.650 MC 040406 1971/11/16 6.710 MC 040406 1971/11/17 6.570 MC 040406 1971/11/18 6.480 MC 040406 1971/11/19 6.820 MC 040406 1971/11/20 7.360 MC 040406 1971/11/21 7.450 MC 040406 1971/11/22 7.730 MC 040406 1971/11/23 7.450 MC 040406 1971/11/24 7.160 MC 040406 1971/11/25 7.250 MC 040406 1971/11/26 7.360 MC 040406 1971/11/27 7.360 MC 040406 1971/11/28 7.650 MC 040406 1971/11/29 7.650 MC 040406 1971/11/30 8.130 MC 040406 1971/12/01 8.270 MC 040406 1971/12/02 7.930 MC 040406 1971/12/03 7.900 MC 040406 1971/12/04 7.900 MC 040406 1971/12/05 7.760 MC 040406 1971/12/06 7.840 MC 040406 1971/12/07 8.130 MC 040406 1971/12/08 8.210 MC 040406 1971/12/09 8.240 MC 040406 1971/12/10 8.520 MC 040406 1971/12/11 11.30 MC 040406 1971/12/12 11.80 MC 040406 1971/12/13 11.30 MC 040406 1971/12/14 11.10 MC 040406 1971/12/15 11.50 MC 040406 1971/12/16 13.00 MC 040406 1971/12/17 12.90 MC 040406 1971/12/18 12.70 MC 040406 1971/12/19 12.50 MC 040406 1971/12/20 12.50 MC 040406 1971/12/21 12.50 MC 040406 1971/12/22 13.00 MC 040406 1971/12/23 13.00 MC 040406 1971/12/24 12.90 MC 040406 1971/12/25 13.70 MC 040406 1971/12/26 13.60 MC 040406 1971/12/27 14.60 MC 040406 1971/12/28 14.60 MC 040406 1971/12/29 14.60 MC 040406 1971/12/30 14.20 R 040406 1971/12/31 14.20 R 040406 1972/01/01 13.70 R 040406 1972/01/02 13.60 R 040406 1972/01/03 13.60 R 040406 1972/01/04 13.90 R 040406 1972/01/05 14.20 R 040406 1972/01/06 14.00 R 040406 1972/01/07 13.60 R 040406 1972/01/08 13.40 R 040406 1972/01/09 13.50 R 040406 1972/01/10 13.70 R 040406 1972/01/11 13.50 MC 040406 1972/01/12 13.30 MC 040406 1972/01/13 13.20 MC 040406 1972/01/14 13.30 MC 040406 1972/01/15 13.10 MC 040406 1972/01/16 13.20 MC 040406 1972/01/17 13.50 MC 040406 1972/01/18 12.80 MC 040406 1972/01/19 13.10 MC 040406 1972/01/20 14.00 MC 040406 1972/01/21 14.20 MC 040406 1972/01/22 14.60 MC 040406 1972/01/23 13.20 MC 040406 1972/01/24 13.20 MC 040406 1972/01/25 13.20 MC 040406 1972/01/26 14.20 MC 040406 1972/01/27 15.50 J 040406 1972/01/28 13.40 MC 040406 1972/01/29 12.70 MC 040406 1972/01/30 12.30 MC 040406 1972/01/31 13.30 MC 040406 1972/02/01 13.90 MC 040406 1972/02/02 13.80 MC 040406 1972/02/03 13.10 MC 040406 1972/02/04 14.60 MC 040406 1972/02/05 15.60 MC 040406 1972/02/06 15.70 MC 040406 1972/02/07 15.60 MC 040406 1972/02/08 15.60 MC 040406 1972/02/09 14.80 MC 040406 1972/02/10 14.40 MC 040406 1972/02/11 14.20 MC 040406 1972/02/12 14.00 MC 040406 1972/02/13 12.70 MC 040406 1972/02/14 13.10 MC 040406 1972/02/15 12.90 MC 040406 1972/02/16 12.90 MC 040406 1972/02/17 12.70 MC 040406 1972/02/18 14.00 MC 040406 1972/02/19 23.90 MC 040406 1972/02/20 23.80 MC 040406 1972/02/21 22.70 MC 040406 1972/02/22 20.20 MC 040406 1972/02/23 10.60 MC 040406 1972/02/24 8.640 MC 040406 1972/02/25 8.520 MC 040406 1972/02/26 8.130 MC 040406 1972/02/27 8.070 MC 040406 1972/02/28 8.070 J 040406 1972/02/29 8.100 MC 040406 1972/03/01 8.300 MC 040406 1972/03/02 8.780 MC 040406 1972/03/03 9.430 MC 040406 1972/03/04 11.60 MC 040406 1972/03/05 12.50 MC 040406 1972/03/06 12.50 MC 040406 1972/03/07 12.70 MC 040406 1972/03/08 12.60 MC 040406 1972/03/09 12.50 MC 040406 1972/03/10 12.20 MC 040406 1972/03/11 13.30 MC 040406 1972/03/12 13.80 MC 040406 1972/03/13 13.80 MC 040406 1972/03/14 13.60 MC 040406 1972/03/15 13.50 MC 040406 1972/03/16 13.40 MC 040406 1972/03/17 13.40 MC 040406 1972/03/18 13.40 MC 040406 1972/03/19 12.90 MC 040406 1972/03/20 12.60 MC 040406 1972/03/21 12.50 MC 040406 1972/03/22 12.80 MC 040406 1972/03/23 13.70 MC 040406 1972/03/24 13.70 MC 040406 1972/03/25 13.50 MC 040406 1972/03/26 13.20 MC 040406 1972/03/27 13.20 MC 040406 1972/03/28 13.00 MC 040406 1972/03/29 13.70 MC 040406 1972/03/30 16.60 MC 040406 1972/03/31 28.30 MC 040406 1972/04/01 27.10 MC 040406 1972/04/02 25.30 MC 040406 1972/04/03 23.70 MC 040406 1972/04/04 16.00 MC 040406 1972/04/05 14.40 MC 040406 1972/04/06 14.30 MC 040406 1972/04/07 13.90 MC 040406 1972/04/08 13.60 MC 040406 1972/04/09 13.50 MC 040406 1972/04/10 13.50 MC 040406 1972/04/11 13.40 MC 040406 1972/04/12 13.40 MC 040406 1972/04/13 14.10 MC 040406 1972/04/14 15.00 MC 040406 1972/04/15 16.60 MC 040406 1972/04/16 16.80 MC 040406 1972/04/17 18.30 MC 040406 1972/04/18 21.00 MC 040406 1972/04/19 23.20 MC 040406 1972/04/20 26.40 MC 040406 1972/04/21 29.70 MC 040406 1972/04/22 32.00 MC 040406 1972/04/23 34.00 MC 040406 1972/04/24 36.80 MC 040406 1972/04/25 41.10 MC 040406 1972/04/26 43.90 MC 040406 1972/04/27 46.70 MC 040406 1972/04/28 49.30 MC 040406 1972/04/29 51.80 MC 040406 1972/04/30 56.00 E 040406 1972/05/01 64.00 E 040406 1972/05/02 70.00 E 040406 1972/05/03 76.00 J 040406 1972/05/04 111.0 MC 040406 1972/05/05 116.0 E 040406 1972/05/06 118.0 E 040406 1972/05/07 124.0 E 040406 1972/05/08 126.0 E 040406 1972/05/09 129.0 E 040406 1972/05/10 131.0 J 040406 1972/05/11 140.0 MC 040406 1972/05/12 139.0 J 040406 1972/05/13 135.0 E 040406 1972/05/14 130.0 E 040406 1972/05/15 125.0 E 040406 1972/05/16 120.0 E 040406 1972/05/17 116.0 E 040406 1972/05/18 111.0 E 040406 1972/05/19 108.0 E 040406 1972/05/20 105.0 E 040406 1972/05/21 100.0 E 040406 1972/05/22 95.00 E 040406 1972/05/23 101.0 E 040406 1972/05/24 99.70 MC 040406 1972/05/25 95.40 MC 040406 1972/05/26 88.90 MC 040406 1972/05/27 83.00 E 040406 1972/05/28 78.00 E 040406 1972/05/29 74.50 MC 040406 1972/05/30 70.50 MC 040406 1972/05/31 67.10 MC 040406 1972/06/01 66.00 MC 040406 1972/06/02 63.10 MC 040406 1972/06/03 60.00 MC 040406 1972/06/04 54.90 MC 040406 1972/06/05 51.50 MC 040406 1972/06/06 51.30 MC 040406 1972/06/07 49.00 MC 040406 1972/06/08 46.40 MC 040406 1972/06/09 45.30 MC 040406 1972/06/10 44.20 MC 040406 1972/06/11 39.90 MC 040406 1972/06/12 37.70 MC 040406 1972/06/13 37.10 MC 040406 1972/06/14 35.40 MC 040406 1972/06/15 34.50 MC 040406 1972/06/16 34.30 MC 040406 1972/06/17 33.10 MC 040406 1972/06/18 30.60 MC 040406 1972/06/19 27.30 MC 040406 1972/06/20 26.90 MC 040406 1972/06/21 28.30 MC 040406 1972/06/22 42.50 MC 040406 1972/06/23 39.40 MC 040406 1972/06/24 46.20 MC 040406 1972/06/25 49.80 MC 040406 1972/06/26 54.10 MC 040406 1972/06/27 56.10 MC 040406 1972/06/28 58.60 MC 040406 1972/06/29 60.30 MC 040406 1972/06/30 60.90 MC 040406 1972/07/01 61.20 MC 040406 1972/07/02 61.20 MC 040406 1972/07/03 61.20 MC 040406 1972/07/04 60.30 MC 040406 1972/07/05 57.80 MC 040406 1972/07/06 56.10 MC 040406 1972/07/07 54.70 MC 040406 1972/07/08 54.90 MC 040406 1972/07/09 52.40 MC 040406 1972/07/10 52.10 MC 040406 1972/07/11 51.00 MC 040406 1972/07/12 49.30 MC 040406 1972/07/13 47.90 MC 040406 1972/07/14 46.70 MC 040406 1972/07/15 45.30 MC 040406 1972/07/16 46.00 E 040406 1972/07/17 47.00 E 040406 1972/07/18 48.00 E 040406 1972/07/19 48.00 E 040406 1972/07/20 47.00 E 040406 1972/07/21 45.00 E 040406 1972/07/22 43.00 E 040406 1972/07/23 41.50 E 040406 1972/07/24 40.00 E 040406 1972/07/25 39.10 MC 040406 1972/07/26 38.80 MC 040406 1972/07/27 39.10 MC 040406 1972/07/28 38.80 MC 040406 1972/07/29 38.50 MC 040406 1972/07/30 37.90 MC 040406 1972/07/31 37.40 MC 040406 1972/08/01 36.80 MC 040406 1972/08/02 36.50 MC 040406 1972/08/03 37.10 MC 040406 1972/08/04 36.50 MC 040406 1972/08/05 35.40 MC 040406 1972/08/06 34.30 MC 040406 1972/08/07 34.30 MC 040406 1972/08/08 37.40 MC 040406 1972/08/09 37.10 MC 040406 1972/08/10 38.20 MC 040406 1972/08/11 37.10 MC 040406 1972/08/12 36.50 MC 040406 1972/08/13 36.20 MC 040406 1972/08/14 36.00 MC 040406 1972/08/15 35.40 MC 040406 1972/08/16 34.50 MC 040406 1972/08/17 33.70 MC 040406 1972/08/18 33.10 MC 040406 1972/08/19 32.80 MC 040406 1972/08/20 32.00 MC 040406 1972/08/21 30.90 MC 040406 1972/08/22 30.90 MC 040406 1972/08/23 32.00 MC 040406 1972/08/24 32.00 MC 040406 1972/08/25 31.70 MC 040406 1972/08/26 31.70 MC 040406 1972/08/27 32.00 MC 040406 1972/08/28 33.10 MC 040406 1972/08/29 33.10 MC 040406 1972/08/30 32.80 J 040406 1972/08/31 32.30 MC 040406 1972/09/01 31.70 MC 040406 1972/09/02 31.10 MC 040406 1972/09/03 31.10 MC 040406 1972/09/04 30.90 MC 040406 1972/09/05 30.00 MC 040406 1972/09/06 29.40 MC 040406 1972/09/07 29.20 MC 040406 1972/09/08 29.70 MC 040406 1972/09/09 29.40 MC 040406 1972/09/10 29.40 MC 040406 1972/09/11 28.90 MC 040406 1972/09/12 28.60 MC 040406 1972/09/13 28.30 MC 040406 1972/09/14 27.90 MC 040406 1972/09/15 27.30 MC 040406 1972/09/16 26.60 MC 040406 1972/09/17 26.00 MC 040406 1972/09/18 25.30 MC 040406 1972/09/19 25.10 MC 040406 1972/09/20 24.10 MC 040406 1972/09/21 23.00 MC 040406 1972/09/22 22.40 MC 040406 1972/09/23 21.60 MC 040406 1972/09/24 20.80 MC 040406 1972/09/25 20.20 MC 040406 1972/09/26 19.90 MC 040406 1972/09/27 19.60 MC 040406 1972/09/28 18.90 MC 040406 1972/09/29 18.50 MC 040406 1972/09/30 20.70 MC 040406 1972/10/01 20.40 MC 040406 1972/10/02 19.50 MC 040406 1972/10/03 19.10 MC 040406 1972/10/04 18.70 MC 040406 1972/10/05 18.30 MC 040406 1972/10/06 18.10 MC 040406 1972/10/07 19.80 MC 040406 1972/10/08 19.80 MC 040406 1972/10/09 19.10 MC 040406 1972/10/10 18.60 MC 040406 1972/10/11 18.00 MC 040406 1972/10/12 18.20 MC 040406 1972/10/13 18.20 MC 040406 1972/10/14 17.80 MC 040406 1972/10/15 18.00 MC 040406 1972/10/16 17.50 MC 040406 1972/10/17 17.90 MC 040406 1972/10/18 17.10 MC 040406 1972/10/19 17.40 MC 040406 1972/10/20 17.10 MC 040406 1972/10/21 16.80 MC 040406 1972/10/22 16.80 MC 040406 1972/10/23 18.90 MC 040406 1972/10/24 20.50 MC 040406 1972/10/25 20.80 MC 040406 1972/10/26 20.80 MC 040406 1972/10/27 21.20 MC 040406 1972/10/28 22.70 MC 040406 1972/10/29 24.90 MC 040406 1972/10/30 25.10 MC 040406 1972/10/31 24.90 MC 040406 1972/11/01 25.30 MC 040406 1972/11/02 25.90 MC 040406 1972/11/03 28.60 MC 040406 1972/11/04 29.20 MC 040406 1972/11/05 29.70 MC 040406 1972/11/06 30.00 MC 040406 1972/11/07 31.10 MC 040406 1972/11/08 32.80 MC 040406 1972/11/09 36.80 MC 040406 1972/11/10 36.50 MC 040406 1972/11/11 37.70 MC 040406 1972/11/12 38.20 MC 040406 1972/11/13 38.50 MC 040406 1972/11/14 38.20 MC 040406 1972/11/15 38.20 MC 040406 1972/11/16 37.70 MC 040406 1972/11/17 040406 1972/11/18 040406 1972/11/19 040406 1972/11/20 040406 1972/11/21 040406 1972/11/22 040406 1972/11/23 040406 1972/11/24 040406 1972/11/25 040406 1972/11/26 040406 1972/11/27 040406 1972/11/28 040406 1972/11/29 040406 1972/11/30 040406 1972/12/01 040406 1972/12/02 040406 1972/12/03 040406 1972/12/04 040406 1972/12/05 040406 1972/12/06 040406 1972/12/07 040406 1972/12/08 040406 1972/12/09 040406 1972/12/10 040406 1972/12/11 040406 1972/12/12 30.30 MC 040406 1972/12/13 28.30 MC 040406 1972/12/14 26.90 MC 040406 1972/12/15 27.40 MC 040406 1972/12/16 28.30 MC 040406 1972/12/17 29.20 MC 040406 1972/12/18 28.60 MC 040406 1972/12/19 28.10 MC 040406 1972/12/20 25.40 MC 040406 1972/12/21 25.00 MC 040406 1972/12/22 24.70 MC 040406 1972/12/23 24.30 MC 040406 1972/12/24 23.80 MC 040406 1972/12/25 23.40 MC 040406 1972/12/26 23.10 MC 040406 1972/12/27 22.60 MC 040406 1972/12/28 22.00 MC 040406 1972/12/29 21.60 MC 040406 1972/12/30 23.00 MC 040406 1972/12/31 25.20 MC 040406 1973/01/01 26.10 E 040406 1973/01/02 26.20 E 040406 1973/01/03 26.20 E 040406 1973/01/04 26.10 E 040406 1973/01/05 25.50 E 040406 1973/01/06 25.10 E 040406 1973/01/07 24.80 E 040406 1973/01/08 24.60 E 040406 1973/01/09 24.40 E 040406 1973/01/10 23.80 E 040406 1973/01/11 22.90 E 040406 1973/01/12 22.50 E 040406 1973/01/13 22.10 E 040406 1973/01/14 21.80 E 040406 1973/01/15 21.40 E 040406 1973/01/16 21.40 E 040406 1973/01/17 20.70 MC 040406 1973/01/18 20.50 MC 040406 1973/01/19 20.20 MC 040406 1973/01/20 20.20 MC 040406 1973/01/21 19.80 MC 040406 1973/01/22 19.70 MC 040406 1973/01/23 21.10 MC 040406 1973/01/24 21.80 MC 040406 1973/01/25 21.60 MC 040406 1973/01/26 21.10 MC 040406 1973/01/27 21.00 MC 040406 1973/01/28 20.80 MC 040406 1973/01/29 20.40 MC 040406 1973/01/30 20.00 MC 040406 1973/01/31 21.60 MC 040406 1973/02/01 23.10 MC 040406 1973/02/02 23.00 MC 040406 1973/02/03 24.90 MC 040406 1973/02/04 24.20 MC 040406 1973/02/05 24.20 MC 040406 1973/02/06 24.90 MC 040406 1973/02/07 23.70 MC 040406 1973/02/08 24.20 MC 040406 1973/02/09 25.70 MC 040406 1973/02/10 25.60 MC 040406 1973/02/11 27.60 MC 040406 1973/02/12 26.30 MC 040406 1973/02/13 26.80 MC 040406 1973/02/14 26.10 E 040406 1973/02/15 25.20 E 040406 1973/02/16 24.90 E 040406 1973/02/17 24.50 E 040406 1973/02/18 23.80 E 040406 1973/02/19 23.20 E 040406 1973/02/20 22.90 E 040406 1973/02/21 22.70 E 040406 1973/02/22 22.40 E 040406 1973/02/23 21.80 E 040406 1973/02/24 21.70 E 040406 1973/02/25 21.00 E 040406 1973/02/26 21.00 E 040406 1973/02/27 20.80 E 040406 1973/02/28 20.70 E 040406 1973/03/01 20.40 E 040406 1973/03/02 21.00 E 040406 1973/03/03 22.40 E 040406 1973/03/04 23.50 E 040406 1973/03/05 24.90 E 040406 1973/03/06 28.30 E 040406 1973/03/07 31.10 E 040406 1973/03/08 33.10 E 040406 1973/03/09 34.00 E 040406 1973/03/10 35.10 E 040406 1973/03/11 36.80 E 040406 1973/03/12 39.10 E 040406 1973/03/13 42.50 E 040406 1973/03/14 45.00 E 040406 1973/03/15 47.60 E 040406 1973/03/16 49.80 E 040406 1973/03/17 51.50 E 040406 1973/03/18 52.10 E 040406 1973/03/19 52.10 E 040406 1973/03/20 51.80 MC 040406 1973/03/21 52.70 MC 040406 1973/03/22 54.10 MC 040406 1973/03/23 54.90 MC 040406 1973/03/24 55.80 MC 040406 1973/03/25 56.90 MC 040406 1973/03/26 58.30 MC 040406 1973/03/27 58.90 MC 040406 1973/03/28 58.30 MC 040406 1973/03/29 58.30 MC 040406 1973/03/30 58.90 MC 040406 1973/03/31 61.20 MC 040406 1973/04/01 63.10 MC 040406 1973/04/02 68.00 MC 040406 1973/04/03 70.20 MC 040406 1973/04/04 71.40 MC 040406 1973/04/05 73.30 MC 040406 1973/04/06 73.60 MC 040406 1973/04/07 73.60 MC 040406 1973/04/08 73.60 MC 040406 1973/04/09 72.50 MC 040406 1973/04/10 71.90 MC 040406 1973/04/11 71.40 MC 040406 1973/04/12 69.90 MC 040406 1973/04/13 68.00 MC 040406 1973/04/14 66.50 MC 040406 1973/04/15 65.10 MC 040406 1973/04/16 63.10 MC 040406 1973/04/17 62.60 MC 040406 1973/04/18 62.00 MC 040406 1973/04/19 61.70 MC 040406 1973/04/20 61.20 MC 040406 1973/04/21 61.70 E 040406 1973/04/22 62.90 E 040406 1973/04/23 63.70 E 040406 1973/04/24 64.00 E 040406 1973/04/25 63.40 E 040406 1973/04/26 60.00 E 040406 1973/04/27 57.20 MC 040406 1973/04/28 62.90 MC 040406 1973/04/29 64.30 MC 040406 1973/04/30 63.40 MC 040406 1973/05/01 63.40 MC 040406 1973/05/02 64.60 MC 040406 1973/05/03 64.80 MC 040406 1973/05/04 64.80 MC 040406 1973/05/05 64.80 MC 040406 1973/05/06 64.60 MC 040406 1973/05/07 63.40 MC 040406 1973/05/08 62.00 MC 040406 1973/05/09 61.40 MC 040406 1973/05/10 61.70 MC 040406 1973/05/11 60.90 MC 040406 1973/05/12 60.00 MC 040406 1973/05/13 58.60 MC 040406 1973/05/14 56.90 MC 040406 1973/05/15 55.20 MC 040406 1973/05/16 53.80 MC 040406 1973/05/17 52.70 MC 040406 1973/05/18 54.10 MC 040406 1973/05/19 54.90 MC 040406 1973/05/20 53.80 MC 040406 1973/05/21 52.70 MC 040406 1973/05/22 51.80 MC 040406 1973/05/23 50.70 MC 040406 1973/05/24 49.60 MC 040406 1973/05/25 48.40 MC 040406 1973/05/26 47.00 MC 040406 1973/05/27 45.60 MC 040406 1973/05/28 45.60 MC 040406 1973/05/29 46.40 MC 040406 1973/05/30 45.00 MC 040406 1973/05/31 43.90 MC 040406 1973/06/01 43.00 MC 040406 1973/06/02 41.60 MC 040406 1973/06/03 40.20 MC 040406 1973/06/04 38.80 MC 040406 1973/06/05 37.90 MC 040406 1973/06/06 36.80 MC 040406 1973/06/07 36.50 MC 040406 1973/06/08 36.00 MC 040406 1973/06/09 34.80 MC 040406 1973/06/10 34.00 MC 040406 1973/06/11 34.50 MC 040406 1973/06/12 39.90 MC 040406 1973/06/13 38.50 J 040406 1973/06/14 38.50 MC 040406 1973/06/15 37.40 MC 040406 1973/06/16 38.80 MC 040406 1973/06/17 39.60 MC 040406 1973/06/18 39.10 MC 040406 1973/06/19 37.90 MC 040406 1973/06/20 37.40 MC 040406 1973/06/21 37.40 MC 040406 1973/06/22 36.50 MC 040406 1973/06/23 36.20 MC 040406 1973/06/24 35.40 MC 040406 1973/06/25 34.50 MC 040406 1973/06/26 33.40 MC 040406 1973/06/27 32.30 MC 040406 1973/06/28 32.60 MC 040406 1973/06/29 33.70 MC 040406 1973/06/30 32.60 MC 040406 1973/07/01 32.00 MC 040406 1973/07/02 31.70 MC 040406 1973/07/03 30.00 MC 040406 1973/07/04 29.70 MC 040406 1973/07/05 28.60 MC 040406 1973/07/06 27.40 MC 040406 1973/07/07 26.00 MC 040406 1973/07/08 25.00 MC 040406 1973/07/09 24.10 MC 040406 1973/07/10 23.30 MC 040406 1973/07/11 25.30 MC 040406 1973/07/12 23.40 MC 040406 1973/07/13 22.10 MC 040406 1973/07/14 21.00 MC 040406 1973/07/15 19.70 MC 040406 1973/07/16 19.40 MC 040406 1973/07/17 18.60 MC 040406 1973/07/18 17.70 MC 040406 1973/07/19 17.00 MC 040406 1973/07/20 16.80 MC 040406 1973/07/21 16.30 MC 040406 1973/07/22 15.50 MC 040406 1973/07/23 14.80 MC 040406 1973/07/24 14.20 MC 040406 1973/07/25 13.10 MC 040406 1973/07/26 14.20 MC 040406 1973/07/27 13.20 MC 040406 1973/07/28 12.90 MC 040406 1973/07/29 12.80 MC 040406 1973/07/30 12.70 MC 040406 1973/07/31 12.80 MC 040406 1973/08/01 13.20 MC 040406 1973/08/02 14.60 MC 040406 1973/08/03 14.40 MC 040406 1973/08/04 15.00 MC 040406 1973/08/05 15.60 MC 040406 1973/08/06 14.30 MC 040406 1973/08/07 14.40 MC 040406 1973/08/08 14.10 MC 040406 1973/08/09 14.00 MC 040406 1973/08/10 13.60 MC 040406 1973/08/11 13.20 MC 040406 1973/08/12 13.00 MC 040406 1973/08/13 13.00 MC 040406 1973/08/14 13.00 MC 040406 1973/08/15 12.90 MC 040406 1973/08/16 12.70 MC 040406 1973/08/17 12.40 MC 040406 1973/08/18 12.20 MC 040406 1973/08/19 12.10 MC 040406 1973/08/20 11.90 MC 040406 1973/08/21 11.80 MC 040406 1973/08/22 11.80 MC 040406 1973/08/23 11.10 MC 040406 1973/08/24 10.60 MC 040406 1973/08/25 10.40 MC 040406 1973/08/26 10.10 MC 040406 1973/08/27 9.770 MC 040406 1973/08/28 9.770 MC 040406 1973/08/29 9.660 MC 040406 1973/08/30 9.600 MC 040406 1973/08/31 9.490 MC 040406 1973/09/01 9.400 MC 040406 1973/09/02 9.400 MC 040406 1973/09/03 9.510 MC 040406 1973/09/04 9.880 MC 040406 1973/09/05 9.510 MC 040406 1973/09/06 11.30 MC 040406 1973/09/07 10.80 MC 040406 1973/09/08 10.30 MC 040406 1973/09/09 9.710 MC 040406 1973/09/10 9.490 MC 040406 1973/09/11 9.120 MC 040406 1973/09/12 8.720 MC 040406 1973/09/13 8.350 E 040406 1973/09/14 7.930 E 040406 1973/09/15 7.650 E 040406 1973/09/16 7.650 MC 040406 1973/09/17 7.500 MC 040406 1973/09/18 7.360 MC 040406 1973/09/19 7.160 MC 040406 1973/09/20 6.910 MC 040406 1973/09/21 6.850 MC 040406 1973/09/22 6.710 MC 040406 1973/09/23 6.820 MC 040406 1973/09/24 6.770 MC 040406 1973/09/25 6.630 MC 040406 1973/09/26 6.480 MC 040406 1973/09/27 6.340 MC 040406 1973/09/28 6.290 MC 040406 1973/09/29 6.170 MC 040406 1973/09/30 6.030 MC 040406 1973/10/01 5.860 MC 040406 1973/10/02 5.720 MC 040406 1973/10/03 6.600 MC 040406 1973/10/04 6.970 MC 040406 1973/10/05 6.770 MC 040406 1973/10/06 6.940 MC 040406 1973/10/07 6.710 MC 040406 1973/10/08 6.540 MC 040406 1973/10/09 6.480 MC 040406 1973/10/10 6.400 MC 040406 1973/10/11 6.310 MC 040406 1973/10/12 6.230 MC 040406 1973/10/13 6.850 MC 040406 1973/10/14 6.510 MC 040406 1973/10/15 6.480 MC 040406 1973/10/16 6.370 MC 040406 1973/10/17 6.260 MC 040406 1973/10/18 6.200 MC 040406 1973/10/19 6.090 MC 040406 1973/10/20 6.120 MC 040406 1973/10/21 6.140 MC 040406 1973/10/22 6.060 MC 040406 1973/10/23 6.140 MC 040406 1973/10/24 6.200 MC 040406 1973/10/25 6.090 MC 040406 1973/10/26 6.090 MC 040406 1973/10/27 5.890 MC 040406 1973/10/28 6.140 MC 040406 1973/10/29 5.490 MC 040406 1973/10/30 5.610 MC 040406 1973/10/31 5.610 MC 040406 1973/11/01 5.720 MC 040406 1973/11/02 5.800 MC 040406 1973/11/03 6.140 MC 040406 1973/11/04 6.230 MC 040406 1973/11/05 6.030 MC 040406 1973/11/06 6.030 MC 040406 1973/11/07 6.060 MC 040406 1973/11/08 6.140 MC 040406 1973/11/09 6.170 MC 040406 1973/11/10 6.120 MC 040406 1973/11/11 6.090 MC 040406 1973/11/12 6.120 MC 040406 1973/11/13 6.400 MC 040406 1973/11/14 6.800 MC 040406 1973/11/15 6.880 MC 040406 1973/11/16 6.820 MC 040406 1973/11/17 6.680 MC 040406 1973/11/18 6.600 MC 040406 1973/11/19 7.360 MC 040406 1973/11/20 8.040 MC 040406 1973/11/21 8.350 MC 040406 1973/11/22 8.240 MC 040406 1973/11/23 8.130 MC 040406 1973/11/24 8.210 MC 040406 1973/11/25 8.330 MC 040406 1973/11/26 8.830 MC 040406 1973/11/27 8.950 MC 040406 1973/11/28 8.860 MC 040406 1973/11/29 9.150 MC 040406 1973/11/30 9.400 MC 040406 1973/12/01 9.170 MC 040406 1973/12/02 9.170 MC 040406 1973/12/03 9.510 MC 040406 1973/12/04 10.40 MC 040406 1973/12/05 11.40 MC 040406 1973/12/06 11.90 MC 040406 1973/12/07 12.60 MC 040406 1973/12/08 12.90 MC 040406 1973/12/09 12.90 MC 040406 1973/12/10 13.50 MC 040406 1973/12/11 14.10 MC 040406 1973/12/12 15.00 MC 040406 1973/12/13 15.20 MC 040406 1973/12/14 15.40 MC 040406 1973/12/15 16.10 MC 040406 1973/12/16 15.70 MC 040406 1973/12/17 15.90 MC 040406 1973/12/18 15.90 MC 040406 1973/12/19 16.30 MC 040406 1973/12/20 17.10 MC 040406 1973/12/21 17.10 MC 040406 1973/12/22 18.30 MC 040406 1973/12/23 19.30 MC 040406 1973/12/24 19.70 MC 040406 1973/12/25 20.50 MC 040406 1973/12/26 23.90 MC 040406 1973/12/27 26.10 MC 040406 1973/12/28 22.70 MC 040406 1973/12/29 20.90 MC 040406 1973/12/30 20.00 R 040406 1973/12/31 19.70 R 040406 1974/01/01 18.80 R 040406 1974/01/02 18.30 R 040406 1974/01/03 18.10 R 040406 1974/01/04 17.70 R 040406 1974/01/05 17.60 R 040406 1974/01/06 17.50 R 040406 1974/01/07 17.30 R 040406 1974/01/08 17.20 R 040406 1974/01/09 17.20 R 040406 1974/01/10 17.10 J 040406 1974/01/11 16.90 R 040406 1974/01/12 16.80 R 040406 1974/01/13 16.70 R 040406 1974/01/14 16.50 R 040406 1974/01/15 16.40 R 040406 1974/01/16 16.40 R 040406 1974/01/17 16.30 R 040406 1974/01/18 16.30 R 040406 1974/01/19 16.10 R 040406 1974/01/20 16.10 R 040406 1974/01/21 16.40 R 040406 1974/01/22 16.90 R 040406 1974/01/23 17.50 R 040406 1974/01/24 17.60 R 040406 1974/01/25 18.40 MC 040406 1974/01/26 19.40 MC 040406 1974/01/27 20.20 MC 040406 1974/01/28 20.20 MC 040406 1974/01/29 20.20 MC 040406 1974/01/30 20.20 MC 040406 1974/01/31 20.00 MC 040406 1974/02/01 19.70 MC 040406 1974/02/02 19.10 MC 040406 1974/02/03 19.60 MC 040406 1974/02/04 20.10 MC 040406 1974/02/05 21.00 MC 040406 1974/02/06 20.60 MC 040406 1974/02/07 19.20 MC 040406 1974/02/08 19.50 MC 040406 1974/02/09 19.10 MC 040406 1974/02/10 18.90 MC 040406 1974/02/11 18.00 MC 040406 1974/02/12 18.90 J 040406 1974/02/13 17.60 MC 040406 1974/02/14 18.20 MC 040406 1974/02/15 18.30 MC 040406 1974/02/16 18.90 MC 040406 1974/02/17 17.40 MC 040406 1974/02/18 17.80 MC 040406 1974/02/19 17.40 MC 040406 1974/02/20 16.90 MC 040406 1974/02/21 16.40 MC 040406 1974/02/22 16.80 MC 040406 1974/02/23 17.00 MC 040406 1974/02/24 17.00 MC 040406 1974/02/25 17.00 MC 040406 1974/02/26 16.30 MC 040406 1974/02/27 16.40 MC 040406 1974/02/28 15.90 MC 040406 1974/03/01 16.00 MC 040406 1974/03/02 15.70 MC 040406 1974/03/03 15.80 MC 040406 1974/03/04 15.90 MC 040406 1974/03/05 17.40 MC 040406 1974/03/06 17.60 MC 040406 1974/03/07 19.80 MC 040406 1974/03/08 20.20 MC 040406 1974/03/09 18.70 MC 040406 1974/03/10 18.10 MC 040406 1974/03/11 17.50 MC 040406 1974/03/12 17.20 J 040406 1974/03/13 16.90 MC 040406 1974/03/14 17.00 MC 040406 1974/03/15 17.00 MC 040406 1974/03/16 17.00 MC 040406 1974/03/17 17.50 MC 040406 1974/03/18 17.10 MC 040406 1974/03/19 17.20 MC 040406 1974/03/20 16.90 MC 040406 1974/03/21 17.20 MC 040406 1974/03/22 17.00 MC 040406 1974/03/23 17.10 MC 040406 1974/03/24 17.40 MC 040406 1974/03/25 16.90 MC 040406 1974/03/26 17.10 MC 040406 1974/03/27 16.90 MC 040406 1974/03/28 16.80 MC 040406 1974/03/29 16.70 MC 040406 1974/03/30 16.90 MC 040406 1974/03/31 17.00 MC 040406 1974/04/01 17.00 MC 040406 1974/04/02 17.90 MC 040406 1974/04/03 18.50 MC 040406 1974/04/04 22.30 MC 040406 1974/04/05 25.90 MC 040406 1974/04/06 24.50 MC 040406 1974/04/07 24.00 MC 040406 1974/04/08 23.70 MC 040406 1974/04/09 24.40 MC 040406 1974/04/10 25.00 MC 040406 1974/04/11 26.00 MC 040406 1974/04/12 27.50 MC 040406 1974/04/13 29.70 MC 040406 1974/04/14 33.10 MC 040406 1974/04/15 44.20 MC 040406 1974/04/16 43.00 MC 040406 1974/04/17 46.20 MC 040406 1974/04/18 51.30 MC 040406 1974/04/19 54.10 MC 040406 1974/04/20 58.00 MC 040406 1974/04/21 64.60 J 040406 1974/04/22 69.40 J 040406 1974/04/23 78.20 MC 040406 1974/04/24 85.00 MC 040406 1974/04/25 89.80 MC 040406 1974/04/26 94.90 MC 040406 1974/04/27 98.80 MC 040406 1974/04/28 104.0 MC 040406 1974/04/29 108.0 MC 040406 1974/04/30 113.0 MC 040406 1974/05/01 117.0 MC 040406 1974/05/02 118.0 MC 040406 1974/05/03 119.0 MC 040406 1974/05/04 120.0 MC 040406 1974/05/05 118.0 MC 040406 1974/05/06 117.0 MC 040406 1974/05/07 115.0 MC 040406 1974/05/08 112.0 MC 040406 1974/05/09 111.0 MC 040406 1974/05/10 114.0 MC 040406 1974/05/11 110.0 MC 040406 1974/05/12 110.0 MC 040406 1974/05/13 114.0 MC 040406 1974/05/14 111.0 MC 040406 1974/05/15 110.0 MC 040406 1974/05/16 109.0 MC 040406 1974/05/17 107.0 MC 040406 1974/05/18 105.0 MC 040406 1974/05/19 102.0 MC 040406 1974/05/20 98.30 MC 040406 1974/05/21 94.60 MC 040406 1974/05/22 91.70 MC 040406 1974/05/23 90.60 MC 040406 1974/05/24 88.90 MC 040406 1974/05/25 87.50 MC 040406 1974/05/26 86.60 MC 040406 1974/05/27 85.80 MC 040406 1974/05/28 84.10 MC 040406 1974/05/29 83.00 MC 040406 1974/05/30 81.30 MC 040406 1974/05/31 79.30 MC 040406 1974/06/01 80.10 MC 040406 1974/06/02 77.60 MC 040406 1974/06/03 75.90 MC 040406 1974/06/04 73.90 MC 040406 1974/06/05 71.40 MC 040406 1974/06/06 68.80 MC 040406 1974/06/07 66.30 MC 040406 1974/06/08 63.40 MC 040406 1974/06/09 61.20 MC 040406 1974/06/10 58.60 MC 040406 1974/06/11 55.80 MC 040406 1974/06/12 53.80 MC 040406 1974/06/13 51.80 MC 040406 1974/06/14 40.50 MC 040406 1974/06/15 27.60 MC 040406 1974/06/16 27.50 MC 040406 1974/06/17 32.80 MC 040406 1974/06/18 33.10 MC 040406 1974/06/19 33.40 MC 040406 1974/06/20 34.80 MC 040406 1974/06/21 39.60 MC 040406 1974/06/22 39.90 MC 040406 1974/06/23 39.40 MC 040406 1974/06/24 39.90 MC 040406 1974/06/25 41.60 MC 040406 1974/06/26 40.80 MC 040406 1974/06/27 39.40 MC 040406 1974/06/28 38.50 MC 040406 1974/06/29 37.10 MC 040406 1974/06/30 37.40 MC 040406 1974/07/01 39.40 MC 040406 1974/07/02 37.70 MC 040406 1974/07/03 36.80 MC 040406 1974/07/04 37.70 MC 040406 1974/07/05 37.10 MC 040406 1974/07/06 35.10 MC 040406 1974/07/07 34.50 MC 040406 1974/07/08 33.10 MC 040406 1974/07/09 32.80 MC 040406 1974/07/10 31.40 MC 040406 1974/07/11 30.30 MC 040406 1974/07/12 28.90 MC 040406 1974/07/13 28.30 MC 040406 1974/07/14 26.80 MC 040406 1974/07/15 24.30 MC 040406 1974/07/16 24.00 MC 040406 1974/07/17 25.20 MC 040406 1974/07/18 24.40 MC 040406 1974/07/19 23.40 MC 040406 1974/07/20 23.00 MC 040406 1974/07/21 21.40 MC 040406 1974/07/22 20.30 MC 040406 1974/07/23 19.50 MC 040406 1974/07/24 18.70 MC 040406 1974/07/25 18.50 MC 040406 1974/07/26 17.40 MC 040406 1974/07/27 16.90 MC 040406 1974/07/28 15.90 MC 040406 1974/07/29 15.60 MC 040406 1974/07/30 15.20 MC 040406 1974/07/31 15.50 MC 040406 1974/08/01 15.10 MC 040406 1974/08/02 14.60 MC 040406 1974/08/03 14.40 MC 040406 1974/08/04 14.40 MC 040406 1974/08/05 12.30 MC 040406 1974/08/06 10.70 MC 040406 1974/08/07 10.30 MC 040406 1974/08/08 10.20 MC 040406 1974/08/09 9.680 MC 040406 1974/08/10 8.950 MC 040406 1974/08/11 8.180 MC 040406 1974/08/12 8.100 MC 040406 1974/08/13 8.100 MC 040406 1974/08/14 7.900 MC 040406 1974/08/15 7.790 MC 040406 1974/08/16 6.460 MC 040406 1974/08/17 5.380 MC 040406 1974/08/18 5.240 MC 040406 1974/08/19 5.210 MC 040406 1974/08/20 5.180 MC 040406 1974/08/21 5.070 MC 040406 1974/08/22 4.960 MC 040406 1974/08/23 4.900 MC 040406 1974/08/24 5.150 MC 040406 1974/08/25 5.130 MC 040406 1974/08/26 4.960 MC 040406 1974/08/27 4.840 MC 040406 1974/08/28 4.900 MC 040406 1974/08/29 4.870 MC 040406 1974/08/30 4.760 MC 040406 1974/08/31 4.620 MC 040406 1974/09/01 4.530 MC 040406 1974/09/02 4.470 MC 040406 1974/09/03 4.470 MC 040406 1974/09/04 4.300 E 040406 1974/09/05 4.190 E 040406 1974/09/06 4.080 E 040406 1974/09/07 4.020 E 040406 1974/09/08 3.960 E 040406 1974/09/09 3.910 MC 040406 1974/09/10 3.880 MC 040406 1974/09/11 3.850 MC 040406 1974/09/12 3.820 MC 040406 1974/09/13 3.820 MC 040406 1974/09/14 3.820 MC 040406 1974/09/15 3.710 MC 040406 1974/09/16 3.620 MC 040406 1974/09/17 3.600 MC 040406 1974/09/18 3.540 MC 040406 1974/09/19 3.480 MC 040406 1974/09/20 3.430 MC 040406 1974/09/21 3.430 MC 040406 1974/09/22 3.430 MC 040406 1974/09/23 3.370 MC 040406 1974/09/24 3.310 MC 040406 1974/09/25 3.260 MC 040406 1974/09/26 3.230 MC 040406 1974/09/27 3.230 MC 040406 1974/09/28 3.230 MC 040406 1974/09/29 3.370 MC 040406 1974/09/30 3.770 MC 040406 1974/10/01 3.740 MC 040406 1974/10/02 3.680 MC 040406 1974/10/03 3.680 MC 040406 1974/10/04 3.650 MC 040406 1974/10/05 3.650 MC 040406 1974/10/06 3.650 MC 040406 1974/10/07 3.680 MC 040406 1974/10/08 3.710 MC 040406 1974/10/09 3.680 MC 040406 1974/10/10 3.650 MC 040406 1974/10/11 3.310 MC 040406 1974/10/12 3.280 MC 040406 1974/10/13 3.280 MC 040406 1974/10/14 3.430 MC 040406 1974/10/15 3.940 MC 040406 1974/10/16 3.820 MC 040406 1974/10/17 3.740 MC 040406 1974/10/18 3.790 MC 040406 1974/10/19 3.790 MC 040406 1974/10/20 3.770 MC 040406 1974/10/21 3.740 MC 040406 1974/10/22 3.680 MC 040406 1974/10/23 3.680 MC 040406 1974/10/24 3.650 MC 040406 1974/10/25 3.650 MC 040406 1974/10/26 3.650 J 040406 1974/10/27 3.680 MC 040406 1974/10/28 3.710 MC 040406 1974/10/29 3.680 MC 040406 1974/10/30 3.650 MC 040406 1974/10/31 3.650 MC 040406 1974/11/01 3.820 MC 040406 1974/11/02 5.210 MC 040406 1974/11/03 5.210 MC 040406 1974/11/04 6.120 MC 040406 1974/11/05 6.310 MC 040406 1974/11/06 6.290 MC 040406 1974/11/07 6.310 MC 040406 1974/11/08 6.310 MC 040406 1974/11/09 6.480 MC 040406 1974/11/10 6.570 MC 040406 1974/11/11 6.680 MC 040406 1974/11/12 6.970 MC 040406 1974/11/13 15.10 MC 040406 1974/11/14 14.40 MC 040406 1974/11/15 14.80 MC 040406 1974/11/16 16.30 MC 040406 1974/11/17 21.00 MC 040406 1974/11/18 22.60 MC 040406 1974/11/19 26.40 MC 040406 1974/11/20 27.80 MC 040406 1974/11/21 30.60 MC 040406 1974/11/22 30.90 MC 040406 1974/11/23 30.00 MC 040406 1974/11/24 30.60 MC 040406 1974/11/25 31.40 MC 040406 1974/11/26 31.10 MC 040406 1974/11/27 31.10 MC 040406 1974/11/28 35.40 MC 040406 1974/11/29 34.80 MC 040406 1974/11/30 34.00 MC 040406 1974/12/01 32.60 MC 040406 1974/12/02 32.00 MC 040406 1974/12/03 32.30 MC 040406 1974/12/04 31.70 MC 040406 1974/12/05 30.30 MC 040406 1974/12/06 29.40 MC 040406 1974/12/07 28.90 MC 040406 1974/12/08 33.40 MC 040406 1974/12/09 40.50 MC 040406 1974/12/10 37.40 MC 040406 1974/12/11 37.40 MC 040406 1974/12/12 37.90 MC 040406 1974/12/13 38.50 MC 040406 1974/12/14 38.50 MC 040406 1974/12/15 37.90 MC 040406 1974/12/16 38.50 MC 040406 1974/12/17 39.60 MC 040406 1974/12/18 39.40 MC 040406 1974/12/19 39.40 MC 040406 1974/12/20 39.10 MC 040406 1974/12/21 38.50 MC 040406 1974/12/22 37.90 MC 040406 1974/12/23 37.10 MC 040406 1974/12/24 36.20 MC 040406 1974/12/25 35.40 MC 040406 1974/12/26 34.30 MC 040406 1974/12/27 33.40 MC 040406 1974/12/28 32.60 MC 040406 1974/12/29 31.70 MC 040406 1974/12/30 31.10 MC 040406 1974/12/31 30.00 MC 040406 1975/01/01 29.40 MC 040406 1975/01/02 28.60 MC 040406 1975/01/03 27.80 MC 040406 1975/01/04 27.40 MC 040406 1975/01/05 26.50 MC 040406 1975/01/06 25.70 MC 040406 1975/01/07 25.00 MC 040406 1975/01/08 24.50 MC 040406 1975/01/09 24.00 MC 040406 1975/01/10 23.80 MC 040406 1975/01/11 24.00 MC 040406 1975/01/12 24.80 MC 040406 1975/01/13 24.10 MC 040406 1975/01/14 23.20 MC 040406 1975/01/15 22.40 MC 040406 1975/01/16 21.90 MC 040406 1975/01/17 21.80 MC 040406 1975/01/18 22.40 MC 040406 1975/01/19 21.10 MC 040406 1975/01/20 20.60 MC 040406 1975/01/21 19.80 MC 040406 1975/01/22 19.30 R 040406 1975/01/23 19.00 R 040406 1975/01/24 18.70 R 040406 1975/01/25 18.30 R 040406 1975/01/26 18.10 R 040406 1975/01/27 17.70 R 040406 1975/01/28 17.60 R 040406 1975/01/29 17.50 R 040406 1975/01/30 17.40 R 040406 1975/01/31 17.30 R 040406 1975/02/01 17.20 R 040406 1975/02/02 17.10 R 040406 1975/02/03 17.00 R 040406 1975/02/04 16.90 R 040406 1975/02/05 16.80 R 040406 1975/02/06 16.60 R 040406 1975/02/07 16.50 MC 040406 1975/02/08 16.60 MC 040406 1975/02/09 16.40 MC 040406 1975/02/10 16.10 MC 040406 1975/02/11 15.60 MC 040406 1975/02/12 15.00 MC 040406 1975/02/13 15.00 MC 040406 1975/02/14 14.70 MC 040406 1975/02/15 14.40 MC 040406 1975/02/16 14.10 MC 040406 1975/02/17 13.70 MC 040406 1975/02/18 13.30 E 040406 1975/02/19 13.00 E 040406 1975/02/20 12.70 E 040406 1975/02/21 12.50 E 040406 1975/02/22 12.30 E 040406 1975/02/23 12.20 J 040406 1975/02/24 11.80 MC 040406 1975/02/25 12.40 MC 040406 1975/02/26 12.70 MC 040406 1975/02/27 13.20 MC 040406 1975/02/28 13.20 MC 040406 1975/03/01 13.10 MC 040406 1975/03/02 13.10 MC 040406 1975/03/03 13.10 MC 040406 1975/03/04 12.80 MC 040406 1975/03/05 12.70 MC 040406 1975/03/06 12.60 MC 040406 1975/03/07 12.70 MC 040406 1975/03/08 12.70 MC 040406 1975/03/09 12.50 MC 040406 1975/03/10 12.50 MC 040406 1975/03/11 12.30 MC 040406 1975/03/12 12.10 MC 040406 1975/03/13 12.10 MC 040406 1975/03/14 12.30 MC 040406 1975/03/15 12.30 MC 040406 1975/03/16 12.30 MC 040406 1975/03/17 12.10 MC 040406 1975/03/18 12.10 MC 040406 1975/03/19 12.60 MC 040406 1975/03/20 17.20 MC 040406 1975/03/21 17.80 MC 040406 1975/03/22 18.00 MC 040406 1975/03/23 18.20 MC 040406 1975/03/24 18.30 MC 040406 1975/03/25 19.20 MC 040406 1975/03/26 19.70 MC 040406 1975/03/27 20.30 MC 040406 1975/03/28 20.70 MC 040406 1975/03/29 20.60 MC 040406 1975/03/30 20.60 MC 040406 1975/03/31 20.60 MC 040406 1975/04/01 20.60 MC 040406 1975/04/02 20.50 MC 040406 1975/04/03 20.90 MC 040406 1975/04/04 21.80 MC 040406 1975/04/05 21.90 MC 040406 1975/04/06 21.80 MC 040406 1975/04/07 21.50 MC 040406 1975/04/08 21.30 MC 040406 1975/04/09 20.90 MC 040406 1975/04/10 20.60 MC 040406 1975/04/11 20.50 MC 040406 1975/04/12 20.10 MC 040406 1975/04/13 19.90 MC 040406 1975/04/14 19.60 MC 040406 1975/04/15 19.80 MC 040406 1975/04/16 20.70 MC 040406 1975/04/17 22.50 MC 040406 1975/04/18 25.00 MC 040406 1975/04/19 36.20 MC 040406 1975/04/20 43.30 MC 040406 1975/04/21 42.20 MC 040406 1975/04/22 44.50 MC 040406 1975/04/23 49.60 MC 040406 1975/04/24 65.40 MC 040406 1975/04/25 70.20 MC 040406 1975/04/26 72.80 MC 040406 1975/04/27 77.00 MC 040406 1975/04/28 85.20 MC 040406 1975/04/29 90.00 MC 040406 1975/04/30 95.10 MC 040406 1975/05/01 100.0 MC 040406 1975/05/02 105.0 MC 040406 1975/05/03 109.0 MC 040406 1975/05/04 98.50 MC 040406 1975/05/05 114.0 MC 040406 1975/05/06 115.0 MC 040406 1975/05/07 116.0 MC 040406 1975/05/08 115.0 MC 040406 1975/05/09 113.0 MC 040406 1975/05/10 103.0 MC 040406 1975/05/11 107.0 MC 040406 1975/05/12 105.0 MC 040406 1975/05/13 101.0 J 040406 1975/05/14 96.80 J 040406 1975/05/15 92.90 MC 040406 1975/05/16 88.90 MC 040406 1975/05/17 85.20 MC 040406 1975/05/18 81.00 MC 040406 1975/05/19 76.70 MC 040406 1975/05/20 72.80 MC 040406 1975/05/21 68.80 MC 040406 1975/05/22 65.40 MC 040406 1975/05/23 61.70 MC 040406 1975/05/24 58.30 MC 040406 1975/05/25 54.70 MC 040406 1975/05/26 52.10 MC 040406 1975/05/27 51.30 MC 040406 1975/05/28 50.10 MC 040406 1975/05/29 48.10 MC 040406 1975/05/30 45.90 MC 040406 1975/05/31 44.50 MC 040406 1975/06/01 38.80 MC 040406 1975/06/02 37.70 MC 040406 1975/06/03 36.80 MC 040406 1975/06/04 35.70 MC 040406 1975/06/05 34.80 MC 040406 1975/06/06 36.80 MC 040406 1975/06/07 38.20 MC 040406 1975/06/08 37.70 MC 040406 1975/06/09 37.10 MC 040406 1975/06/10 36.50 MC 040406 1975/06/11 35.70 MC 040406 1975/06/12 28.90 MC 040406 1975/06/13 26.80 MC 040406 1975/06/14 26.90 MC 040406 1975/06/15 27.40 MC 040406 1975/06/16 28.30 MC 040406 1975/06/17 29.20 MC 040406 1975/06/18 29.40 MC 040406 1975/06/19 29.70 MC 040406 1975/06/20 29.40 MC 040406 1975/06/21 28.90 MC 040406 1975/06/22 28.20 MC 040406 1975/06/23 27.50 MC 040406 1975/06/24 27.00 MC 040406 1975/06/25 26.50 MC 040406 1975/06/26 25.50 MC 040406 1975/06/27 24.30 MC 040406 1975/06/28 23.30 MC 040406 1975/06/29 21.90 MC 040406 1975/06/30 21.80 MC 040406 1975/07/01 20.90 MC 040406 1975/07/02 20.00 MC 040406 1975/07/03 19.50 MC 040406 1975/07/04 18.60 MC 040406 1975/07/05 17.80 MC 040406 1975/07/06 16.80 MC 040406 1975/07/07 15.50 MC 040406 1975/07/08 14.60 MC 040406 1975/07/09 14.00 MC 040406 1975/07/10 13.30 MC 040406 1975/07/11 13.00 MC 040406 1975/07/12 10.00 MC 040406 1975/07/13 8.810 MC 040406 1975/07/14 8.520 MC 040406 1975/07/15 7.930 MC 040406 1975/07/16 7.730 MC 040406 1975/07/17 7.650 MC 040406 1975/07/18 7.420 MC 040406 1975/07/19 7.140 MC 040406 1975/07/20 6.970 MC 040406 1975/07/21 6.970 MC 040406 1975/07/22 6.880 MC 040406 1975/07/23 6.710 MC 040406 1975/07/24 6.600 MC 040406 1975/07/25 6.630 MC 040406 1975/07/26 6.290 MC 040406 1975/07/27 6.060 MC 040406 1975/07/28 6.060 MC 040406 1975/07/29 5.950 MC 040406 1975/07/30 5.750 MC 040406 1975/07/31 5.580 MC 040406 1975/08/01 5.470 MC 040406 1975/08/02 5.320 MC 040406 1975/08/03 5.180 MC 040406 1975/08/04 5.150 MC 040406 1975/08/05 5.010 MC 040406 1975/08/06 4.810 MC 040406 1975/08/07 4.670 MC 040406 1975/08/08 4.450 MC 040406 1975/08/09 4.130 MC 040406 1975/08/10 4.250 MC 040406 1975/08/11 4.160 MC 040406 1975/08/12 4.110 MC 040406 1975/08/13 4.020 MC 040406 1975/08/14 3.940 MC 040406 1975/08/15 3.820 MC 040406 1975/08/16 3.740 MC 040406 1975/08/17 3.620 MC 040406 1975/08/18 3.480 MC 040406 1975/08/19 3.370 MC 040406 1975/08/20 3.280 MC 040406 1975/08/21 3.200 MC 040406 1975/08/22 3.140 MC 040406 1975/08/23 3.090 MC 040406 1975/08/24 3.030 MC 040406 1975/08/25 3.000 MC 040406 1975/08/26 2.970 MC 040406 1975/08/27 2.970 MC 040406 1975/08/28 2.920 MC 040406 1975/08/29 2.890 MC 040406 1975/08/30 2.750 MC 040406 1975/08/31 2.690 MC 040406 1975/09/01 2.690 MC 040406 1975/09/02 2.690 MC 040406 1975/09/03 2.690 MC 040406 1975/09/04 2.690 MC 040406 1975/09/05 2.630 MC 040406 1975/09/06 2.580 MC 040406 1975/09/07 2.580 MC 040406 1975/09/08 2.580 MC 040406 1975/09/09 2.520 MC 040406 1975/09/10 2.460 MC 040406 1975/09/11 2.440 MC 040406 1975/09/12 2.940 MC 040406 1975/09/13 3.030 MC 040406 1975/09/14 2.890 MC 040406 1975/09/15 2.750 MC 040406 1975/09/16 2.690 MC 040406 1975/09/17 2.630 MC 040406 1975/09/18 2.610 MC 040406 1975/09/19 2.580 MC 040406 1975/09/20 2.800 MC 040406 1975/09/21 3.340 MC 040406 1975/09/22 3.110 J 040406 1975/09/23 2.940 MC 040406 1975/09/24 2.890 MC 040406 1975/09/25 2.830 MC 040406 1975/09/26 3.310 MC 040406 1975/09/27 3.600 MC 040406 1975/09/28 3.430 MC 040406 1975/09/29 3.260 MC 040406 1975/09/30 3.170 MC 040406 1975/10/01 3.140 MC 040406 1975/10/02 3.110 MC 040406 1975/10/03 3.110 MC 040406 1975/10/04 3.090 MC 040406 1975/10/05 3.060 MC 040406 1975/10/06 3.000 MC 040406 1975/10/07 2.970 MC 040406 1975/10/08 2.920 MC 040406 1975/10/09 2.830 MC 040406 1975/10/10 2.800 MC 040406 1975/10/11 2.830 MC 040406 1975/10/12 3.000 MC 040406 1975/10/13 3.260 MC 040406 1975/10/14 3.200 MC 040406 1975/10/15 3.280 MC 040406 1975/10/16 3.540 MC 040406 1975/10/17 3.510 MC 040406 1975/10/18 3.480 MC 040406 1975/10/19 3.400 MC 040406 1975/10/20 3.620 MC 040406 1975/10/21 4.050 MC 040406 1975/10/22 3.960 MC 040406 1975/10/23 3.880 MC 040406 1975/10/24 3.880 MC 040406 1975/10/25 3.880 MC 040406 1975/10/26 3.880 MC 040406 1975/10/27 3.880 MC 040406 1975/10/28 3.880 MC 040406 1975/10/29 3.880 MC 040406 1975/10/30 3.940 MC 040406 1975/10/31 3.960 MC 040406 1975/11/01 4.080 MC 040406 1975/11/02 4.420 MC 040406 1975/11/03 4.420 MC 040406 1975/11/04 4.420 MC 040406 1975/11/05 4.420 MC 040406 1975/11/06 4.420 MC 040406 1975/11/07 4.450 MC 040406 1975/11/08 4.560 MC 040406 1975/11/09 5.270 MC 040406 1975/11/10 5.860 MC 040406 1975/11/11 7.990 MC 040406 1975/11/12 7.310 MC 040406 1975/11/13 7.730 MC 040406 1975/11/14 8.270 MC 040406 1975/11/15 10.60 MC 040406 1975/11/16 24.20 MC 040406 1975/11/17 24.40 MC 040406 1975/11/18 23.30 MC 040406 1975/11/19 22.20 MC 040406 1975/11/20 21.20 MC 040406 1975/11/21 20.90 MC 040406 1975/11/22 21.00 MC 040406 1975/11/23 20.00 MC 040406 1975/11/24 19.20 MC 040406 1975/11/25 18.70 MC 040406 1975/11/26 17.90 MC 040406 1975/11/27 17.60 MC 040406 1975/11/28 17.60 MC 040406 1975/11/29 17.20 MC 040406 1975/11/30 16.90 MC 040406 1975/12/01 18.20 MC 040406 1975/12/02 17.80 MC 040406 1975/12/03 17.70 MC 040406 1975/12/04 17.30 MC 040406 1975/12/05 17.00 MC 040406 1975/12/06 17.20 MC 040406 1975/12/07 17.40 MC 040406 1975/12/08 16.90 MC 040406 1975/12/09 16.70 MC 040406 1975/12/10 17.70 MC 040406 1975/12/11 17.80 MC 040406 1975/12/12 17.70 MC 040406 1975/12/13 17.60 MC 040406 1975/12/14 18.10 MC 040406 1975/12/15 23.20 MC 040406 1975/12/16 22.40 MC 040406 1975/12/17 21.70 MC 040406 1975/12/18 19.80 R 040406 1975/12/19 19.50 R 040406 1975/12/20 19.20 R 040406 1975/12/21 18.90 R 040406 1975/12/22 18.70 R 040406 1975/12/23 18.50 R 040406 1975/12/24 18.10 R 040406 1975/12/25 17.80 R 040406 1975/12/26 17.60 R 040406 1975/12/27 17.30 R 040406 1975/12/28 17.10 R 040406 1975/12/29 16.90 R 040406 1975/12/30 16.60 R 040406 1975/12/31 16.40 R 040406 1976/01/01 16.30 R 040406 1976/01/02 16.10 R 040406 1976/01/03 15.90 R 040406 1976/01/04 15.90 R 040406 1976/01/05 15.70 R 040406 1976/01/06 15.50 R 040406 1976/01/07 15.40 R 040406 1976/01/08 15.30 R 040406 1976/01/09 15.10 R 040406 1976/01/10 15.00 R 040406 1976/01/11 14.90 R 040406 1976/01/12 14.70 R 040406 1976/01/13 14.70 R 040406 1976/01/14 14.70 R 040406 1976/01/15 14.60 R 040406 1976/01/16 14.40 J 040406 1976/01/17 14.40 R 040406 1976/01/18 14.20 R 040406 1976/01/19 14.10 R 040406 1976/01/20 14.10 R 040406 1976/01/21 14.10 R 040406 1976/01/22 14.00 R 040406 1976/01/23 14.00 R 040406 1976/01/24 14.00 R 040406 1976/01/25 14.10 R 040406 1976/01/26 14.20 R 040406 1976/01/27 14.90 R 040406 1976/01/28 14.70 R 040406 1976/01/29 14.40 R 040406 1976/01/30 14.20 R 040406 1976/01/31 14.10 R 040406 1976/02/01 14.00 R 040406 1976/02/02 13.90 R 040406 1976/02/03 13.70 R 040406 1976/02/04 13.50 R 040406 1976/02/05 13.50 R 040406 1976/02/06 13.30 R 040406 1976/02/07 13.20 R 040406 1976/02/08 13.00 R 040406 1976/02/09 13.00 R 040406 1976/02/10 12.90 R 040406 1976/02/11 12.80 R 040406 1976/02/12 12.70 R 040406 1976/02/13 12.60 R 040406 1976/02/14 12.50 R 040406 1976/02/15 12.50 R 040406 1976/02/16 12.40 R 040406 1976/02/17 12.40 R 040406 1976/02/18 12.40 R 040406 1976/02/19 12.30 R 040406 1976/02/20 12.30 R 040406 1976/02/21 12.20 R 040406 1976/02/22 12.10 R 040406 1976/02/23 12.10 R 040406 1976/02/24 12.00 R 040406 1976/02/25 12.00 R 040406 1976/02/26 11.90 R 040406 1976/02/27 11.90 R 040406 1976/02/28 11.90 R 040406 1976/02/29 11.80 R 040406 1976/03/01 11.80 R 040406 1976/03/02 11.80 R 040406 1976/03/03 11.70 R 040406 1976/03/04 11.60 R 040406 1976/03/05 11.40 R 040406 1976/03/06 12.10 R 040406 1976/03/07 13.00 R 040406 1976/03/08 13.20 R 040406 1976/03/09 13.10 R 040406 1976/03/10 13.00 R 040406 1976/03/11 13.00 R 040406 1976/03/12 12.90 R 040406 1976/03/13 13.00 R 040406 1976/03/14 13.20 R 040406 1976/03/15 13.30 R 040406 1976/03/16 13.30 R 040406 1976/03/17 13.30 R 040406 1976/03/18 13.30 R 040406 1976/03/19 13.30 R 040406 1976/03/20 13.30 R 040406 1976/03/21 13.50 R 040406 1976/03/22 15.00 R 040406 1976/03/23 17.00 R 040406 1976/03/24 21.30 MC 040406 1976/03/25 24.00 MC 040406 1976/03/26 26.70 MC 040406 1976/03/27 28.90 MC 040406 1976/03/28 34.80 MC 040406 1976/03/29 36.00 MC 040406 1976/03/30 39.10 MC 040406 1976/03/31 44.50 MC 040406 1976/04/01 58.90 MC 040406 1976/04/02 66.50 MC 040406 1976/04/03 74.50 MC 040406 1976/04/04 80.40 MC 040406 1976/04/05 85.50 MC 040406 1976/04/06 91.20 MC 040406 1976/04/07 95.10 MC 040406 1976/04/08 97.70 MC 040406 1976/04/09 99.70 MC 040406 1976/04/10 102.0 MC 040406 1976/04/11 103.0 MC 040406 1976/04/12 102.0 MC 040406 1976/04/13 102.0 MC 040406 1976/04/14 102.0 MC 040406 1976/04/15 102.0 MC 040406 1976/04/16 106.0 MC 040406 1976/04/17 106.0 MC 040406 1976/04/18 110.0 E 040406 1976/04/19 113.0 E 040406 1976/04/20 115.0 E 040406 1976/04/21 118.0 E 040406 1976/04/22 119.0 E 040406 1976/04/23 121.0 E 040406 1976/04/24 122.0 E 040406 1976/04/25 122.0 E 040406 1976/04/26 120.0 E 040406 1976/04/27 116.0 E 040406 1976/04/28 113.0 E 040406 1976/04/29 107.0 E 040406 1976/04/30 101.0 E 040406 1976/05/01 96.30 E 040406 1976/05/02 90.60 E 040406 1976/05/03 84.40 E 040406 1976/05/04 79.90 E 040406 1976/05/05 76.50 E 040406 1976/05/06 71.60 E 040406 1976/05/07 68.00 E 040406 1976/05/08 63.10 E 040406 1976/05/09 65.40 E 040406 1976/05/10 57.80 E 040406 1976/05/11 56.10 E 040406 1976/05/12 53.80 E 040406 1976/05/13 51.80 E 040406 1976/05/14 51.30 E 040406 1976/05/15 51.00 E 040406 1976/05/16 50.40 E 040406 1976/05/17 52.10 J 040406 1976/05/18 51.50 MC 040406 1976/05/19 54.10 MC 040406 1976/05/20 61.70 MC 040406 1976/05/21 59.70 MC 040406 1976/05/22 60.60 MC 040406 1976/05/23 61.20 MC 040406 1976/05/24 61.40 MC 040406 1976/05/25 61.40 MC 040406 1976/05/26 60.90 MC 040406 1976/05/27 60.00 MC 040406 1976/05/28 58.90 MC 040406 1976/05/29 57.50 MC 040406 1976/05/30 56.10 MC 040406 1976/05/31 54.70 MC 040406 1976/06/01 53.20 MC 040406 1976/06/02 51.30 MC 040406 1976/06/03 49.60 MC 040406 1976/06/04 47.90 MC 040406 1976/06/05 45.90 MC 040406 1976/06/06 43.60 MC 040406 1976/06/07 39.10 MC 040406 1976/06/08 37.70 MC 040406 1976/06/09 36.20 MC 040406 1976/06/10 34.80 MC 040406 1976/06/11 33.40 MC 040406 1976/06/12 26.10 MC 040406 1976/06/13 23.40 MC 040406 1976/06/14 23.30 MC 040406 1976/06/15 25.20 MC 040406 1976/06/16 25.00 MC 040406 1976/06/17 25.80 MC 040406 1976/06/18 24.60 MC 040406 1976/06/19 24.60 MC 040406 1976/06/20 24.70 MC 040406 1976/06/21 22.90 MC 040406 1976/06/22 21.90 MC 040406 1976/06/23 21.10 MC 040406 1976/06/24 20.30 MC 040406 1976/06/25 19.90 MC 040406 1976/06/26 19.10 MC 040406 1976/06/27 18.10 MC 040406 1976/06/28 17.90 MC 040406 1976/06/29 17.20 MC 040406 1976/06/30 16.60 MC 040406 1976/07/01 16.80 MC 040406 1976/07/02 16.90 MC 040406 1976/07/03 16.20 MC 040406 1976/07/04 12.50 MC 040406 1976/07/05 12.10 MC 040406 1976/07/06 12.10 MC 040406 1976/07/07 12.10 MC 040406 1976/07/08 12.20 MC 040406 1976/07/09 12.50 MC 040406 1976/07/10 12.50 MC 040406 1976/07/11 12.40 MC 040406 1976/07/12 12.70 MC 040406 1976/07/13 13.00 MC 040406 1976/07/14 13.20 MC 040406 1976/07/15 13.20 MC 040406 1976/07/16 13.30 MC 040406 1976/07/17 13.50 J 040406 1976/07/18 13.20 MC 040406 1976/07/19 13.10 MC 040406 1976/07/20 12.90 MC 040406 1976/07/21 12.70 MC 040406 1976/07/22 12.90 MC 040406 1976/07/23 12.50 MC 040406 1976/07/24 12.40 MC 040406 1976/07/25 12.40 MC 040406 1976/07/26 12.00 MC 040406 1976/07/27 11.90 MC 040406 1976/07/28 11.80 MC 040406 1976/07/29 11.40 MC 040406 1976/07/30 10.80 MC 040406 1976/07/31 10.70 MC 040406 1976/08/01 10.70 MC 040406 1976/08/02 10.20 MC 040406 1976/08/03 9.600 MC 040406 1976/08/04 9.370 MC 040406 1976/08/05 9.230 MC 040406 1976/08/06 9.540 MC 040406 1976/08/07 9.200 MC 040406 1976/08/08 9.170 MC 040406 1976/08/09 9.680 MC 040406 1976/08/10 9.540 MC 040406 1976/08/11 9.540 MC 040406 1976/08/12 9.230 MC 040406 1976/08/13 9.510 MC 040406 1976/08/14 9.510 MC 040406 1976/08/15 9.200 MC 040406 1976/08/16 8.640 MC 040406 1976/08/17 8.440 MC 040406 1976/08/18 8.440 MC 040406 1976/08/19 8.350 MC 040406 1976/08/20 8.330 MC 040406 1976/08/21 8.350 MC 040406 1976/08/22 8.240 MC 040406 1976/08/23 7.900 MC 040406 1976/08/24 7.530 MC 040406 1976/08/25 7.420 MC 040406 1976/08/26 7.420 MC 040406 1976/08/27 7.420 MC 040406 1976/08/28 7.480 MC 040406 1976/08/29 7.700 MC 040406 1976/08/30 6.910 MC 040406 1976/08/31 6.480 MC 040406 1976/09/01 6.510 MC 040406 1976/09/02 6.400 MC 040406 1976/09/03 6.060 MC 040406 1976/09/04 6.000 MC 040406 1976/09/05 5.920 MC 040406 1976/09/06 5.660 MC 040406 1976/09/07 5.640 MC 040406 1976/09/08 5.640 MC 040406 1976/09/09 5.610 MC 040406 1976/09/10 5.470 E 040406 1976/09/11 5.440 E 040406 1976/09/12 5.380 E 040406 1976/09/13 5.320 E 040406 1976/09/14 5.300 E 040406 1976/09/15 5.270 E 040406 1976/09/16 5.210 E 040406 1976/09/17 5.180 E 040406 1976/09/18 5.660 E 040406 1976/09/19 6.800 E 040406 1976/09/20 7.790 MC 040406 1976/09/21 8.440 MC 040406 1976/09/22 6.600 MC 040406 1976/09/23 6.260 MC 040406 1976/09/24 6.400 MC 040406 1976/09/25 6.230 MC 040406 1976/09/26 6.060 MC 040406 1976/09/27 6.000 MC 040406 1976/09/28 6.000 MC 040406 1976/09/29 6.120 MC 040406 1976/09/30 6.400 MC 040406 1976/10/01 6.310 MC 040406 1976/10/02 6.060 MC 040406 1976/10/03 6.990 MC 040406 1976/10/04 8.210 MC 040406 1976/10/05 8.470 MC 040406 1976/10/06 7.930 MC 040406 1976/10/07 7.530 MC 040406 1976/10/08 7.390 MC 040406 1976/10/09 7.870 MC 040406 1976/10/10 13.10 MC 040406 1976/10/11 12.30 MC 040406 1976/10/12 11.30 MC 040406 1976/10/13 11.40 MC 040406 1976/10/14 10.70 MC 040406 1976/10/15 10.10 MC 040406 1976/10/16 9.600 MC 040406 1976/10/17 12.50 MC 040406 1976/10/18 13.50 MC 040406 1976/10/19 12.90 MC 040406 1976/10/20 12.30 MC 040406 1976/10/21 13.30 MC 040406 1976/10/22 13.00 MC 040406 1976/10/23 12.90 MC 040406 1976/10/24 14.10 MC 040406 1976/10/25 14.60 MC 040406 1976/10/26 13.70 MC 040406 1976/10/27 13.00 MC 040406 1976/10/28 13.20 MC 040406 1976/10/29 12.10 MC 040406 1976/10/30 11.80 MC 040406 1976/10/31 12.00 MC 040406 1976/11/01 12.90 MC 040406 1976/11/02 12.20 MC 040406 1976/11/03 11.80 MC 040406 1976/11/04 11.80 MC 040406 1976/11/05 11.70 MC 040406 1976/11/06 11.60 MC 040406 1976/11/07 11.50 MC 040406 1976/11/08 11.40 MC 040406 1976/11/09 11.10 MC 040406 1976/11/10 11.10 MC 040406 1976/11/11 11.00 MC 040406 1976/11/12 10.90 MC 040406 1976/11/13 10.70 MC 040406 1976/11/14 10.90 MC 040406 1976/11/15 11.20 MC 040406 1976/11/16 10.90 MC 040406 1976/11/17 10.70 MC 040406 1976/11/18 10.30 MC 040406 1976/11/19 10.30 MC 040406 1976/11/20 10.30 MC 040406 1976/11/21 10.20 MC 040406 1976/11/22 10.00 MC 040406 1976/11/23 9.830 MC 040406 1976/11/24 9.770 MC 040406 1976/11/25 9.660 MC 040406 1976/11/26 9.680 MC 040406 1976/11/27 10.60 MC 040406 1976/11/28 11.60 MC 040406 1976/11/29 11.50 MC 040406 1976/11/30 11.10 MC 040406 1976/12/01 10.90 MC 040406 1976/12/02 10.90 MC 040406 1976/12/03 10.90 MC 040406 1976/12/04 10.70 MC 040406 1976/12/05 10.70 MC 040406 1976/12/06 10.80 MC 040406 1976/12/07 11.10 MC 040406 1976/12/08 11.30 E 040406 1976/12/09 11.50 E 040406 1976/12/10 11.60 E 040406 1976/12/11 11.60 E 040406 1976/12/12 11.70 E 040406 1976/12/13 11.80 E 040406 1976/12/14 11.80 E 040406 1976/12/15 11.80 E 040406 1976/12/16 11.90 MC 040406 1976/12/17 11.80 MC 040406 1976/12/18 11.50 MC 040406 1976/12/19 11.50 MC 040406 1976/12/20 11.50 MC 040406 1976/12/21 11.60 MC 040406 1976/12/22 11.80 R 040406 1976/12/23 11.70 R 040406 1976/12/24 11.70 R 040406 1976/12/25 11.70 R 040406 1976/12/26 11.60 R 040406 1976/12/27 11.60 R 040406 1976/12/28 11.60 R 040406 1976/12/29 11.50 R 040406 1976/12/30 11.50 R 040406 1976/12/31 11.50 R 040406 1977/01/01 11.40 R 040406 1977/01/02 11.40 R 040406 1977/01/03 11.40 R 040406 1977/01/04 11.40 R 040406 1977/01/05 11.30 R 040406 1977/01/06 11.30 R 040406 1977/01/07 11.30 R 040406 1977/01/08 11.30 R 040406 1977/01/09 11.30 R 040406 1977/01/10 11.30 R 040406 1977/01/11 11.30 R 040406 1977/01/12 11.20 R 040406 1977/01/13 11.20 R 040406 1977/01/14 11.20 R 040406 1977/01/15 11.10 R 040406 1977/01/16 11.00 R 040406 1977/01/17 11.00 R 040406 1977/01/18 11.00 R 040406 1977/01/19 11.00 R 040406 1977/01/20 10.80 J 040406 1977/01/21 10.80 R 040406 1977/01/22 10.80 R 040406 1977/01/23 10.80 R 040406 1977/01/24 10.70 R 040406 1977/01/25 10.70 R 040406 1977/01/26 10.60 R 040406 1977/01/27 10.60 R 040406 1977/01/28 10.50 R 040406 1977/01/29 10.50 R 040406 1977/01/30 10.40 R 040406 1977/01/31 10.30 R 040406 1977/02/01 10.30 R 040406 1977/02/02 10.20 R 040406 1977/02/03 10.10 R 040406 1977/02/04 10.00 R 040406 1977/02/05 9.910 R 040406 1977/02/06 9.880 R 040406 1977/02/07 9.770 R 040406 1977/02/08 9.680 R 040406 1977/02/09 9.630 R 040406 1977/02/10 9.570 R 040406 1977/02/11 9.510 R 040406 1977/02/12 9.460 R 040406 1977/02/13 9.400 R 040406 1977/02/14 9.340 R 040406 1977/02/15 9.320 R 040406 1977/02/16 9.290 R 040406 1977/02/17 9.200 R 040406 1977/02/18 9.170 R 040406 1977/02/19 9.120 R 040406 1977/02/20 9.060 R 040406 1977/02/21 9.000 R 040406 1977/02/22 8.980 R 040406 1977/02/23 8.920 R 040406 1977/02/24 8.890 R 040406 1977/02/25 8.830 R 040406 1977/02/26 8.920 R 040406 1977/02/27 8.980 R 040406 1977/02/28 9.000 R 040406 1977/03/01 9.120 R 040406 1977/03/02 9.170 R 040406 1977/03/03 9.230 R 040406 1977/03/04 9.290 R 040406 1977/03/05 9.320 R 040406 1977/03/06 9.370 R 040406 1977/03/07 9.430 R 040406 1977/03/08 9.510 R 040406 1977/03/09 9.630 R 040406 1977/03/10 9.770 R 040406 1977/03/11 10.10 R 040406 1977/03/12 10.90 R 040406 1977/03/13 11.90 R 040406 1977/03/14 13.00 R 040406 1977/03/15 14.00 R 040406 1977/03/16 15.20 R 040406 1977/03/17 16.70 R 040406 1977/03/18 17.60 R 040406 1977/03/19 19.70 R 040406 1977/03/20 18.70 R 040406 1977/03/21 23.80 R 040406 1977/03/22 26.10 R 040406 1977/03/23 28.30 R 040406 1977/03/24 31.10 R 040406 1977/03/25 33.40 MC 040406 1977/03/26 34.00 MC 040406 1977/03/27 34.80 MC 040406 1977/03/28 35.70 MC 040406 1977/03/29 39.90 MC 040406 1977/03/30 43.90 MC 040406 1977/03/31 51.00 MC 040406 1977/04/01 50.10 MC 040406 1977/04/02 51.00 MC 040406 1977/04/03 56.90 MC 040406 1977/04/04 60.00 MC 040406 1977/04/05 63.10 MC 040406 1977/04/06 67.40 MC 040406 1977/04/07 67.40 MC 040406 1977/04/08 68.20 MC 040406 1977/04/09 68.50 MC 040406 1977/04/10 68.50 MC 040406 1977/04/11 68.20 MC 040406 1977/04/12 68.20 MC 040406 1977/04/13 68.80 MC 040406 1977/04/14 71.10 MC 040406 1977/04/15 71.60 MC 040406 1977/04/16 72.50 MC 040406 1977/04/17 72.80 MC 040406 1977/04/18 72.80 MC 040406 1977/04/19 73.10 MC 040406 1977/04/20 73.30 MC 040406 1977/04/21 73.90 MC 040406 1977/04/22 75.90 MC 040406 1977/04/23 77.30 MC 040406 1977/04/24 78.20 MC 040406 1977/04/25 79.90 MC 040406 1977/04/26 80.40 MC 040406 1977/04/27 80.40 MC 040406 1977/04/28 81.00 MC 040406 1977/04/29 81.80 MC 040406 1977/04/30 81.30 MC 040406 1977/05/01 79.30 MC 040406 1977/05/02 77.60 MC 040406 1977/05/03 75.90 MC 040406 1977/05/04 73.30 MC 040406 1977/05/05 70.80 MC 040406 1977/05/06 68.20 MC 040406 1977/05/07 65.40 MC 040406 1977/05/08 62.60 MC 040406 1977/05/09 59.50 MC 040406 1977/05/10 57.20 J 040406 1977/05/11 53.80 MC 040406 1977/05/12 51.00 MC 040406 1977/05/13 49.00 MC 040406 1977/05/14 42.80 MC 040406 1977/05/15 31.40 MC 040406 1977/05/16 30.60 MC 040406 1977/05/17 30.30 MC 040406 1977/05/18 29.70 MC 040406 1977/05/19 28.90 MC 040406 1977/05/20 27.80 MC 040406 1977/05/21 20.00 MC 040406 1977/05/22 18.20 MC 040406 1977/05/23 18.30 MC 040406 1977/05/24 18.50 MC 040406 1977/05/25 18.50 MC 040406 1977/05/26 18.50 MC 040406 1977/05/27 17.80 MC 040406 1977/05/28 17.40 MC 040406 1977/05/29 17.30 MC 040406 1977/05/30 17.00 MC 040406 1977/05/31 16.30 MC 040406 1977/06/01 15.70 MC 040406 1977/06/02 15.60 MC 040406 1977/06/03 15.60 MC 040406 1977/06/04 15.40 MC 040406 1977/06/05 15.10 MC 040406 1977/06/06 14.60 MC 040406 1977/06/07 14.10 MC 040406 1977/06/08 13.50 MC 040406 1977/06/09 12.90 MC 040406 1977/06/10 12.80 MC 040406 1977/06/11 12.70 MC 040406 1977/06/12 12.20 MC 040406 1977/06/13 11.70 MC 040406 1977/06/14 11.50 MC 040406 1977/06/15 11.10 MC 040406 1977/06/16 10.50 MC 040406 1977/06/17 10.40 MC 040406 1977/06/18 10.50 MC 040406 1977/06/19 11.40 MC 040406 1977/06/20 11.20 MC 040406 1977/06/21 11.30 MC 040406 1977/06/22 11.40 MC 040406 1977/06/23 11.30 MC 040406 1977/06/24 11.00 MC 040406 1977/06/25 10.60 MC 040406 1977/06/26 10.50 MC 040406 1977/06/27 10.30 MC 040406 1977/06/28 10.10 MC 040406 1977/06/29 11.30 MC 040406 1977/06/30 11.40 MC 040406 1977/07/01 11.40 MC 040406 1977/07/02 10.80 MC 040406 1977/07/03 11.20 MC 040406 1977/07/04 10.20 MC 040406 1977/07/05 10.10 MC 040406 1977/07/06 9.940 MC 040406 1977/07/07 9.370 MC 040406 1977/07/08 9.030 MC 040406 1977/07/09 8.920 MC 040406 1977/07/10 8.780 MC 040406 1977/07/11 8.100 J 040406 1977/07/12 8.040 MC 040406 1977/07/13 8.010 MC 040406 1977/07/14 7.960 MC 040406 1977/07/15 7.650 MC 040406 1977/07/16 7.530 MC 040406 1977/07/17 6.990 MC 040406 1977/07/18 7.420 MC 040406 1977/07/19 7.420 MC 040406 1977/07/20 7.280 MC 040406 1977/07/21 7.140 MC 040406 1977/07/22 7.080 MC 040406 1977/07/23 6.770 MC 040406 1977/07/24 6.480 MC 040406 1977/07/25 6.340 MC 040406 1977/07/26 6.200 MC 040406 1977/07/27 6.000 MC 040406 1977/07/28 5.800 MC 040406 1977/07/29 5.640 MC 040406 1977/07/30 5.580 MC 040406 1977/07/31 5.580 MC 040406 1977/08/01 5.610 MC 040406 1977/08/02 5.690 MC 040406 1977/08/03 5.690 MC 040406 1977/08/04 5.690 MC 040406 1977/08/05 5.580 MC 040406 1977/08/06 5.580 MC 040406 1977/08/07 5.580 MC 040406 1977/08/08 5.490 MC 040406 1977/08/09 5.440 MC 040406 1977/08/10 5.380 MC 040406 1977/08/11 5.300 MC 040406 1977/08/12 5.300 MC 040406 1977/08/13 5.300 MC 040406 1977/08/14 5.210 MC 040406 1977/08/15 5.180 MC 040406 1977/08/16 5.070 MC 040406 1977/08/17 5.010 MC 040406 1977/08/18 4.980 MC 040406 1977/08/19 4.840 MC 040406 1977/08/20 4.790 MC 040406 1977/08/21 4.700 MC 040406 1977/08/22 5.270 MC 040406 1977/08/23 5.610 MC 040406 1977/08/24 5.210 MC 040406 1977/08/25 4.330 MC 040406 1977/08/26 4.450 MC 040406 1977/08/27 4.470 MC 040406 1977/08/28 4.590 MC 040406 1977/08/29 4.450 MC 040406 1977/08/30 4.280 MC 040406 1977/08/31 4.160 MC 040406 1977/09/01 4.250 MC 040406 1977/09/02 4.560 MC 040406 1977/09/03 4.250 MC 040406 1977/09/04 4.130 MC 040406 1977/09/05 4.080 MC 040406 1977/09/06 4.110 MC 040406 1977/09/07 4.110 MC 040406 1977/09/08 4.130 MC 040406 1977/09/09 4.130 MC 040406 1977/09/10 4.190 MC 040406 1977/09/11 4.250 MC 040406 1977/09/12 4.110 MC 040406 1977/09/13 4.190 MC 040406 1977/09/14 4.390 MC 040406 1977/09/15 4.360 MC 040406 1977/09/16 4.160 MC 040406 1977/09/17 4.220 MC 040406 1977/09/18 4.220 J 040406 1977/09/19 4.250 MC 040406 1977/09/20 4.300 MC 040406 1977/09/21 4.450 MC 040406 1977/09/22 4.390 MC 040406 1977/09/23 4.220 MC 040406 1977/09/24 4.220 MC 040406 1977/09/25 4.220 MC 040406 1977/09/26 4.790 MC 040406 1977/09/27 5.610 MC 040406 1977/09/28 5.380 MC 040406 1977/09/29 5.640 MC 040406 1977/09/30 5.660 MC 040406 1977/10/01 6.060 MC 040406 1977/10/02 7.700 MC 040406 1977/10/03 8.860 MC 040406 1977/10/04 8.550 MC 040406 1977/10/05 8.470 MC 040406 1977/10/06 8.890 MC 040406 1977/10/07 9.290 MC 040406 1977/10/08 9.570 MC 040406 1977/10/09 12.70 MC 040406 1977/10/10 15.40 MC 040406 1977/10/11 21.40 MC 040406 1977/10/12 21.60 MC 040406 1977/10/13 21.50 MC 040406 1977/10/14 20.60 MC 040406 1977/10/15 20.00 MC 040406 1977/10/16 19.50 MC 040406 1977/10/17 19.60 MC 040406 1977/10/18 19.30 MC 040406 1977/10/19 18.50 MC 040406 1977/10/20 18.00 MC 040406 1977/10/21 17.30 MC 040406 1977/10/22 17.10 MC 040406 1977/10/23 16.80 MC 040406 1977/10/24 16.30 MC 040406 1977/10/25 15.70 MC 040406 1977/10/26 15.20 MC 040406 1977/10/27 14.80 MC 040406 1977/10/28 14.60 MC 040406 1977/10/29 14.30 MC 040406 1977/10/30 13.90 MC 040406 1977/10/31 13.60 MC 040406 1977/11/01 13.20 MC 040406 1977/11/02 12.90 MC 040406 1977/11/03 12.60 MC 040406 1977/11/04 12.40 MC 040406 1977/11/05 12.40 MC 040406 1977/11/06 12.30 MC 040406 1977/11/07 12.50 MC 040406 1977/11/08 12.70 MC 040406 1977/11/09 12.90 MC 040406 1977/11/10 12.60 MC 040406 1977/11/11 14.60 MC 040406 1977/11/12 14.50 MC 040406 1977/11/13 14.30 MC 040406 1977/11/14 13.90 MC 040406 1977/11/15 13.70 MC 040406 1977/11/16 14.20 MC 040406 1977/11/17 16.10 MC 040406 1977/11/18 17.60 MC 040406 1977/11/19 17.50 MC 040406 1977/11/20 17.60 MC 040406 1977/11/21 18.40 MC 040406 1977/11/22 19.50 MC 040406 1977/11/23 19.80 MC 040406 1977/11/24 20.80 MC 040406 1977/11/25 21.60 MC 040406 1977/11/26 24.50 MC 040406 1977/11/27 31.80 MC 040406 1977/11/28 31.10 MC 040406 1977/11/29 29.90 MC 040406 1977/11/30 29.10 MC 040406 1977/12/01 29.00 MC 040406 1977/12/02 30.90 MC 040406 1977/12/03 30.90 MC 040406 1977/12/04 30.40 MC 040406 1977/12/05 29.60 MC 040406 1977/12/06 28.90 R 040406 1977/12/07 28.30 R 040406 1977/12/08 28.00 R 040406 1977/12/09 27.20 R 040406 1977/12/10 26.90 R 040406 1977/12/11 26.20 R 040406 1977/12/12 25.80 R 040406 1977/12/13 25.20 R 040406 1977/12/14 24.80 R 040406 1977/12/15 24.30 R 040406 1977/12/16 23.90 R 040406 1977/12/17 23.30 R 040406 1977/12/18 23.00 R 040406 1977/12/19 22.60 R 040406 1977/12/20 22.20 R 040406 1977/12/21 21.90 R 040406 1977/12/22 21.30 R 040406 1977/12/23 21.10 R 040406 1977/12/24 20.70 R 040406 1977/12/25 20.30 R 040406 1977/12/26 20.00 R 040406 1977/12/27 19.70 R 040406 1977/12/28 19.30 R 040406 1977/12/29 19.20 R 040406 1977/12/30 18.80 R 040406 1977/12/31 18.70 R 040406 1978/01/01 18.20 R 040406 1978/01/02 18.00 R 040406 1978/01/03 17.70 R 040406 1978/01/04 17.30 R 040406 1978/01/05 17.00 R 040406 1978/01/06 16.80 R 040406 1978/01/07 16.30 R 040406 1978/01/08 16.20 R 040406 1978/01/09 16.20 R 040406 1978/01/10 17.30 R 040406 1978/01/11 20.00 R 040406 1978/01/12 21.50 R 040406 1978/01/13 23.50 R 040406 1978/01/14 25.00 R 040406 1978/01/15 25.20 R 040406 1978/01/16 24.00 R 040406 1978/01/17 23.10 R 040406 1978/01/18 22.30 R 040406 1978/01/19 21.50 R 040406 1978/01/20 20.50 J 040406 1978/01/21 19.80 R 040406 1978/01/22 19.00 R 040406 1978/01/23 18.30 R 040406 1978/01/24 17.90 R 040406 1978/01/25 17.70 R 040406 1978/01/26 17.80 R 040406 1978/01/27 18.20 R 040406 1978/01/28 18.90 R 040406 1978/01/29 19.60 R 040406 1978/01/30 20.30 R 040406 1978/01/31 20.30 R 040406 1978/02/01 19.80 R 040406 1978/02/02 19.50 R 040406 1978/02/03 19.20 R 040406 1978/02/04 18.90 R 040406 1978/02/05 18.70 R 040406 1978/02/06 18.20 R 040406 1978/02/07 18.00 R 040406 1978/02/08 17.80 R 040406 1978/02/09 17.30 R 040406 1978/02/10 17.10 R 040406 1978/02/11 16.80 R 040406 1978/02/12 16.50 R 040406 1978/02/13 16.30 R 040406 1978/02/14 16.00 R 040406 1978/02/15 15.80 R 040406 1978/02/16 15.50 R 040406 1978/02/17 15.20 R 040406 1978/02/18 14.90 R 040406 1978/02/19 14.70 R 040406 1978/02/20 14.40 R 040406 1978/02/21 14.30 R 040406 1978/02/22 14.00 R 040406 1978/02/23 13.70 R 040406 1978/02/24 13.60 R 040406 1978/02/25 13.40 R 040406 1978/02/26 13.20 R 040406 1978/02/27 13.00 R 040406 1978/02/28 12.80 R 040406 1978/03/01 12.70 R 040406 1978/03/02 12.40 R 040406 1978/03/03 12.30 R 040406 1978/03/04 12.10 R 040406 1978/03/05 11.90 R 040406 1978/03/06 11.80 R 040406 1978/03/07 11.70 R 040406 1978/03/08 11.50 R 040406 1978/03/09 11.40 R 040406 1978/03/10 11.30 J 040406 1978/03/11 10.80 MC 040406 1978/03/12 10.50 MC 040406 1978/03/13 10.30 MC 040406 1978/03/14 10.60 MC 040406 1978/03/15 12.00 MC 040406 1978/03/16 11.70 MC 040406 1978/03/17 11.10 MC 040406 1978/03/18 11.00 MC 040406 1978/03/19 11.40 MC 040406 1978/03/20 11.60 MC 040406 1978/03/21 11.90 MC 040406 1978/03/22 12.40 MC 040406 1978/03/23 12.30 MC 040406 1978/03/24 12.30 MC 040406 1978/03/25 12.20 MC 040406 1978/03/26 12.00 MC 040406 1978/03/27 12.50 MC 040406 1978/03/28 12.80 MC 040406 1978/03/29 12.90 MC 040406 1978/03/30 12.60 MC 040406 1978/03/31 12.70 MC 040406 1978/04/01 13.30 MC 040406 1978/04/02 14.10 MC 040406 1978/04/03 13.80 MC 040406 1978/04/04 13.70 MC 040406 1978/04/05 14.40 MC 040406 1978/04/06 14.60 MC 040406 1978/04/07 14.80 MC 040406 1978/04/08 14.80 MC 040406 1978/04/09 14.60 MC 040406 1978/04/10 14.70 MC 040406 1978/04/11 16.40 MC 040406 1978/04/12 20.40 MC 040406 1978/04/13 21.80 MC 040406 1978/04/14 24.70 MC 040406 1978/04/15 26.90 MC 040406 1978/04/16 28.30 MC 040406 1978/04/17 31.70 MC 040406 1978/04/18 34.20 MC 040406 1978/04/19 39.30 MC 040406 1978/04/20 46.50 MC 040406 1978/04/21 51.70 MC 040406 1978/04/22 56.30 MC 040406 1978/04/23 60.70 MC 040406 1978/04/24 65.80 MC 040406 1978/04/25 71.50 MC 040406 1978/04/26 78.20 MC 040406 1978/04/27 84.10 MC 040406 1978/04/28 89.10 MC 040406 1978/04/29 94.60 MC 040406 1978/04/30 99.10 MC 040406 1978/05/01 101.0 MC 040406 1978/05/02 102.0 MC 040406 1978/05/03 102.0 MC 040406 1978/05/04 101.0 MC 040406 1978/05/05 99.50 MC 040406 1978/05/06 97.50 MC 040406 1978/05/07 95.40 MC 040406 1978/05/08 93.30 MC 040406 1978/05/09 93.20 MC 040406 1978/05/10 93.00 MC 040406 1978/05/11 91.30 MC 040406 1978/05/12 89.10 MC 040406 1978/05/13 87.50 MC 040406 1978/05/14 85.50 MC 040406 1978/05/15 83.80 J 040406 1978/05/16 81.80 MC 040406 1978/05/17 79.20 MC 040406 1978/05/18 76.40 MC 040406 1978/05/19 73.40 MC 040406 1978/05/20 70.70 MC 040406 1978/05/21 69.40 MC 040406 1978/05/22 66.60 MC 040406 1978/05/23 63.70 MC 040406 1978/05/24 60.80 MC 040406 1978/05/25 58.00 MC 040406 1978/05/26 55.30 MC 040406 1978/05/27 51.20 MC 040406 1978/05/28 38.50 MC 040406 1978/05/29 36.90 MC 040406 1978/05/30 36.10 MC 040406 1978/05/31 35.40 MC 040406 1978/06/01 34.80 MC 040406 1978/06/02 33.60 MC 040406 1978/06/03 32.80 MC 040406 1978/06/04 31.90 MC 040406 1978/06/05 30.90 MC 040406 1978/06/06 30.30 MC 040406 1978/06/07 28.80 MC 040406 1978/06/08 27.80 MC 040406 1978/06/09 26.60 MC 040406 1978/06/10 22.40 MC 040406 1978/06/11 20.30 MC 040406 1978/06/12 19.60 MC 040406 1978/06/13 20.70 MC 040406 1978/06/14 17.90 MC 040406 1978/06/15 15.70 MC 040406 1978/06/16 15.20 MC 040406 1978/06/17 14.80 MC 040406 1978/06/18 14.60 MC 040406 1978/06/19 14.60 MC 040406 1978/06/20 14.70 MC 040406 1978/06/21 14.70 MC 040406 1978/06/22 14.70 MC 040406 1978/06/23 14.70 MC 040406 1978/06/24 14.70 MC 040406 1978/06/25 14.50 MC 040406 1978/06/26 14.10 MC 040406 1978/06/27 13.70 MC 040406 1978/06/28 13.00 MC 040406 1978/06/29 13.50 MC 040406 1978/06/30 13.30 MC 040406 1978/07/01 13.10 MC 040406 1978/07/02 13.10 MC 040406 1978/07/03 12.80 MC 040406 1978/07/04 11.90 MC 040406 1978/07/05 11.20 MC 040406 1978/07/06 11.20 MC 040406 1978/07/07 10.90 MC 040406 1978/07/08 10.60 MC 040406 1978/07/09 11.00 MC 040406 1978/07/10 10.90 MC 040406 1978/07/11 10.60 MC 040406 1978/07/12 9.950 MC 040406 1978/07/13 9.540 MC 040406 1978/07/14 9.280 MC 040406 1978/07/15 8.990 MC 040406 1978/07/16 8.800 MC 040406 1978/07/17 8.610 MC 040406 1978/07/18 8.210 MC 040406 1978/07/19 7.880 MC 040406 1978/07/20 7.740 MC 040406 1978/07/21 7.480 MC 040406 1978/07/22 7.390 MC 040406 1978/07/23 7.200 MC 040406 1978/07/24 6.450 MC 040406 1978/07/25 5.800 MC 040406 1978/07/26 5.550 MC 040406 1978/07/27 5.550 MC 040406 1978/07/28 5.540 MC 040406 1978/07/29 5.480 MC 040406 1978/07/30 5.400 MC 040406 1978/07/31 5.220 MC 040406 1978/08/01 5.040 MC 040406 1978/08/02 4.880 MC 040406 1978/08/03 4.750 MC 040406 1978/08/04 4.920 MC 040406 1978/08/05 4.910 MC 040406 1978/08/06 4.760 MC 040406 1978/08/07 4.610 MC 040406 1978/08/08 4.600 MC 040406 1978/08/09 4.600 MC 040406 1978/08/10 4.590 MC 040406 1978/08/11 4.510 MC 040406 1978/08/12 4.380 MC 040406 1978/08/13 4.330 MC 040406 1978/08/14 4.210 MC 040406 1978/08/15 4.140 MC 040406 1978/08/16 4.040 MC 040406 1978/08/17 4.030 MC 040406 1978/08/18 4.030 MC 040406 1978/08/19 4.030 MC 040406 1978/08/20 4.180 MC 040406 1978/08/21 4.200 MC 040406 1978/08/22 4.160 MC 040406 1978/08/23 4.080 MC 040406 1978/08/24 4.080 MC 040406 1978/08/25 4.030 MC 040406 1978/08/26 3.900 MC 040406 1978/08/27 3.810 MC 040406 1978/08/28 3.820 MC 040406 1978/08/29 4.060 MC 040406 1978/08/30 4.060 MC 040406 1978/08/31 3.960 MC 040406 1978/09/01 3.850 MC 040406 1978/09/02 3.760 MC 040406 1978/09/03 3.690 MC 040406 1978/09/04 3.690 MC 040406 1978/09/05 3.680 MC 040406 1978/09/06 3.680 MC 040406 1978/09/07 3.680 MC 040406 1978/09/08 3.680 MC 040406 1978/09/09 3.660 MC 040406 1978/09/10 3.610 MC 040406 1978/09/11 3.610 MC 040406 1978/09/12 3.600 MC 040406 1978/09/13 3.600 MC 040406 1978/09/14 3.600 MC 040406 1978/09/15 3.570 MC 040406 1978/09/16 3.560 MC 040406 1978/09/17 3.530 J 040406 1978/09/18 3.400 MC 040406 1978/09/19 3.360 MC 040406 1978/09/20 3.320 MC 040406 1978/09/21 3.320 MC 040406 1978/09/22 3.330 MC 040406 1978/09/23 3.290 MC 040406 1978/09/24 3.580 MC 040406 1978/09/25 3.270 MC 040406 1978/09/26 3.180 MC 040406 1978/09/27 3.150 MC 040406 1978/09/28 3.170 MC 040406 1978/09/29 3.130 MC 040406 1978/09/30 3.090 MC 040406 1978/10/01 3.210 MC 040406 1978/10/02 3.310 MC 040406 1978/10/03 3.170 MC 040406 1978/10/04 3.110 MC 040406 1978/10/05 3.230 MC 040406 1978/10/06 3.210 MC 040406 1978/10/07 3.200 MC 040406 1978/10/08 3.230 MC 040406 1978/10/09 3.120 MC 040406 1978/10/10 3.000 MC 040406 1978/10/11 3.000 MC 040406 1978/10/12 2.930 MC 040406 1978/10/13 2.960 MC 040406 1978/10/14 3.210 MC 040406 1978/10/15 3.340 MC 040406 1978/10/16 3.240 MC 040406 1978/10/17 3.150 MC 040406 1978/10/18 3.070 MC 040406 1978/10/19 3.040 MC 040406 1978/10/20 3.040 MC 040406 1978/10/21 2.890 MC 040406 1978/10/22 2.870 MC 040406 1978/10/23 3.080 MC 040406 1978/10/24 3.050 MC 040406 1978/10/25 2.860 MC 040406 1978/10/26 2.940 MC 040406 1978/10/27 2.990 MC 040406 1978/10/28 2.980 MC 040406 1978/10/29 3.100 MC 040406 1978/10/30 3.180 MC 040406 1978/10/31 3.070 MC 040406 1978/11/01 3.200 MC 040406 1978/11/02 4.340 MC 040406 1978/11/03 5.920 MC 040406 1978/11/04 5.780 MC 040406 1978/11/05 5.500 MC 040406 1978/11/06 5.420 MC 040406 1978/11/07 5.300 E 040406 1978/11/08 5.050 E 040406 1978/11/09 5.000 E 040406 1978/11/10 5.000 E 040406 1978/11/11 4.930 MC 040406 1978/11/12 5.060 MC 040406 1978/11/13 4.960 MC 040406 1978/11/14 6.890 MC 040406 1978/11/15 7.980 MC 040406 1978/11/16 7.840 MC 040406 1978/11/17 7.490 MC 040406 1978/11/18 9.360 MC 040406 1978/11/19 8.690 MC 040406 1978/11/20 8.490 MC 040406 1978/11/21 7.990 MC 040406 1978/11/22 7.390 MC 040406 1978/11/23 6.860 MC 040406 1978/11/24 6.980 MC 040406 1978/11/25 7.370 MC 040406 1978/11/26 7.510 MC 040406 1978/11/27 7.170 MC 040406 1978/11/28 6.770 MC 040406 1978/11/29 6.720 MC 040406 1978/11/30 6.270 MC 040406 1978/12/01 6.220 R 040406 1978/12/02 6.200 R 040406 1978/12/03 6.230 R 040406 1978/12/04 6.400 R 040406 1978/12/05 6.600 R 040406 1978/12/06 6.800 R 040406 1978/12/07 6.780 R 040406 1978/12/08 6.700 R 040406 1978/12/09 6.630 R 040406 1978/12/10 6.550 R 040406 1978/12/11 6.450 R 040406 1978/12/12 6.400 R 040406 1978/12/13 6.550 R 040406 1978/12/14 6.750 R 040406 1978/12/15 6.650 R 040406 1978/12/16 6.750 R 040406 1978/12/17 7.050 R 040406 1978/12/18 7.150 R 040406 1978/12/19 7.150 R 040406 1978/12/20 7.100 R 040406 1978/12/21 7.080 R 040406 1978/12/22 7.030 R 040406 1978/12/23 7.000 R 040406 1978/12/24 6.980 R 040406 1978/12/25 6.880 R 040406 1978/12/26 6.840 R 040406 1978/12/27 6.800 R 040406 1978/12/28 6.780 R 040406 1978/12/29 6.750 R 040406 1978/12/30 6.680 R 040406 1978/12/31 6.620 R 040406 1979/01/01 7.100 R 040406 1979/01/02 7.600 R 040406 1979/01/03 8.900 R 040406 1979/01/04 8.850 R 040406 1979/01/05 8.820 R 040406 1979/01/06 8.820 R 040406 1979/01/07 8.820 R 040406 1979/01/08 8.900 R 040406 1979/01/09 8.900 R 040406 1979/01/10 8.100 R 040406 1979/01/11 8.500 R 040406 1979/01/12 8.950 R 040406 1979/01/13 9.400 R 040406 1979/01/14 9.900 R 040406 1979/01/15 9.550 R 040406 1979/01/16 9.400 J 040406 1979/01/17 9.100 R 040406 1979/01/18 9.000 R 040406 1979/01/19 8.900 R 040406 1979/01/20 8.800 R 040406 1979/01/21 8.700 R 040406 1979/01/22 8.650 R 040406 1979/01/23 8.600 R 040406 1979/01/24 8.550 R 040406 1979/01/25 8.630 R 040406 1979/01/26 8.900 R 040406 1979/01/27 9.250 R 040406 1979/01/28 9.750 R 040406 1979/01/29 9.900 R 040406 1979/01/30 9.850 R 040406 1979/01/31 9.800 R 040406 1979/02/01 9.750 R 040406 1979/02/02 9.750 R 040406 1979/02/03 9.620 R 040406 1979/02/04 9.550 R 040406 1979/02/05 9.500 R 040406 1979/02/06 9.400 R 040406 1979/02/07 9.380 R 040406 1979/02/08 9.250 R 040406 1979/02/09 9.150 R 040406 1979/02/10 9.000 R 040406 1979/02/11 8.980 R 040406 1979/02/12 8.900 R 040406 1979/02/13 8.800 R 040406 1979/02/14 8.700 R 040406 1979/02/15 8.620 R 040406 1979/02/16 8.500 R 040406 1979/02/17 8.400 R 040406 1979/02/18 8.350 R 040406 1979/02/19 8.250 R 040406 1979/02/20 8.050 R 040406 1979/02/21 8.000 R 040406 1979/02/22 7.950 R 040406 1979/02/23 7.850 R 040406 1979/02/24 8.000 R 040406 1979/02/25 8.500 R 040406 1979/02/26 8.800 R 040406 1979/02/27 8.850 R 040406 1979/02/28 8.850 R 040406 1979/03/01 8.850 R 040406 1979/03/02 8.800 R 040406 1979/03/03 8.800 R 040406 1979/03/04 9.000 R 040406 1979/03/05 9.400 R 040406 1979/03/06 10.80 R 040406 1979/03/07 11.80 R 040406 1979/03/08 12.40 R 040406 1979/03/09 12.40 R 040406 1979/03/10 12.30 R 040406 1979/03/11 12.20 R 040406 1979/03/12 12.20 R 040406 1979/03/13 12.10 R 040406 1979/03/14 12.10 R 040406 1979/03/15 12.00 R 040406 1979/03/16 11.90 R 040406 1979/03/17 12.20 J 040406 1979/03/18 11.90 MC 040406 1979/03/19 11.80 MC 040406 1979/03/20 11.90 MC 040406 1979/03/21 12.60 MC 040406 1979/03/22 13.80 MC 040406 1979/03/23 15.60 MC 040406 1979/03/24 19.10 MC 040406 1979/03/25 30.30 MC 040406 1979/03/26 31.90 MC 040406 1979/03/27 33.70 MC 040406 1979/03/28 35.80 MC 040406 1979/03/29 37.90 MC 040406 1979/03/30 40.70 MC 040406 1979/03/31 49.10 MC 040406 1979/04/01 53.20 MC 040406 1979/04/02 58.40 MC 040406 1979/04/03 69.90 MC 040406 1979/04/04 72.50 MC 040406 1979/04/05 76.60 MC 040406 1979/04/06 80.00 MC 040406 1979/04/07 82.80 MC 040406 1979/04/08 83.30 MC 040406 1979/04/09 83.20 MC 040406 1979/04/10 83.20 MC 040406 1979/04/11 82.80 MC 040406 1979/04/12 81.80 MC 040406 1979/04/13 80.10 MC 040406 1979/04/14 79.90 MC 040406 1979/04/15 79.50 MC 040406 1979/04/16 79.60 MC 040406 1979/04/17 79.00 MC 040406 1979/04/18 79.10 MC 040406 1979/04/19 78.60 MC 040406 1979/04/20 77.80 MC 040406 1979/04/21 76.80 MC 040406 1979/04/22 76.50 MC 040406 1979/04/23 76.70 MC 040406 1979/04/24 76.40 MC 040406 1979/04/25 75.40 MC 040406 1979/04/26 74.20 MC 040406 1979/04/27 77.40 MC 040406 1979/04/28 85.40 MC 040406 1979/04/29 84.60 MC 040406 1979/04/30 84.60 MC 040406 1979/05/01 84.40 MC 040406 1979/05/02 84.40 MC 040406 1979/05/03 83.60 MC 040406 1979/05/04 83.80 MC 040406 1979/05/05 82.50 MC 040406 1979/05/06 80.80 MC 040406 1979/05/07 78.50 MC 040406 1979/05/08 75.70 MC 040406 1979/05/09 73.10 MC 040406 1979/05/10 71.80 MC 040406 1979/05/11 69.40 MC 040406 1979/05/12 67.50 MC 040406 1979/05/13 67.60 MC 040406 1979/05/14 65.60 MC 040406 1979/05/15 62.90 MC 040406 1979/05/16 61.60 MC 040406 1979/05/17 59.60 MC 040406 1979/05/18 57.40 MC 040406 1979/05/19 55.20 MC 040406 1979/05/20 53.10 MC 040406 1979/05/21 52.40 MC 040406 1979/05/22 53.10 MC 040406 1979/05/23 51.00 MC 040406 1979/05/24 49.40 MC 040406 1979/05/25 48.20 MC 040406 1979/05/26 47.00 MC 040406 1979/05/27 46.20 MC 040406 1979/05/28 45.90 MC 040406 1979/05/29 44.90 MC 040406 1979/05/30 43.70 MC 040406 1979/05/31 43.50 MC 040406 1979/06/01 42.10 MC 040406 1979/06/02 40.60 MC 040406 1979/06/03 39.20 MC 040406 1979/06/04 37.90 MC 040406 1979/06/05 36.50 MC 040406 1979/06/06 35.60 MC 040406 1979/06/07 34.10 MC 040406 1979/06/08 32.80 MC 040406 1979/06/09 32.20 MC 040406 1979/06/10 31.20 MC 040406 1979/06/11 33.90 MC 040406 1979/06/12 34.10 MC 040406 1979/06/13 28.20 MC 040406 1979/06/14 27.00 MC 040406 1979/06/15 20.00 MC 040406 1979/06/16 19.00 MC 040406 1979/06/17 19.80 MC 040406 1979/06/18 20.70 MC 040406 1979/06/19 21.20 MC 040406 1979/06/20 21.20 MC 040406 1979/06/21 19.30 MC 040406 1979/06/22 13.10 MC 040406 1979/06/23 14.30 MC 040406 1979/06/24 15.00 MC 040406 1979/06/25 14.60 MC 040406 1979/06/26 15.20 MC 040406 1979/06/27 16.00 MC 040406 1979/06/28 19.00 MC 040406 1979/06/29 17.50 MC 040406 1979/06/30 17.00 MC 040406 1979/07/01 17.20 MC 040406 1979/07/02 19.90 MC 040406 1979/07/03 21.10 MC 040406 1979/07/04 21.20 MC 040406 1979/07/05 21.20 MC 040406 1979/07/06 21.20 MC 040406 1979/07/07 21.20 MC 040406 1979/07/08 20.80 MC 040406 1979/07/09 20.20 MC 040406 1979/07/10 19.70 MC 040406 1979/07/11 19.00 MC 040406 1979/07/12 18.60 MC 040406 1979/07/13 18.20 MC 040406 1979/07/14 17.60 MC 040406 1979/07/15 16.90 MC 040406 1979/07/16 19.00 MC 040406 1979/07/17 18.90 MC 040406 1979/07/18 17.60 MC 040406 1979/07/19 16.80 J 040406 1979/07/20 16.00 MC 040406 1979/07/21 15.50 MC 040406 1979/07/22 14.70 MC 040406 1979/07/23 14.20 MC 040406 1979/07/24 13.50 MC 040406 1979/07/25 12.90 MC 040406 1979/07/26 12.80 MC 040406 1979/07/27 13.00 MC 040406 1979/07/28 12.30 MC 040406 1979/07/29 11.90 MC 040406 1979/07/30 11.50 MC 040406 1979/07/31 11.10 MC 040406 1979/08/01 12.40 MC 040406 1979/08/02 13.40 MC 040406 1979/08/03 15.00 MC 040406 1979/08/04 12.50 MC 040406 1979/08/05 12.10 MC 040406 1979/08/06 12.50 MC 040406 1979/08/07 11.60 MC 040406 1979/08/08 10.70 MC 040406 1979/08/09 10.40 MC 040406 1979/08/10 9.890 MC 040406 1979/08/11 9.690 MC 040406 1979/08/12 9.220 MC 040406 1979/08/13 8.700 MC 040406 1979/08/14 8.280 MC 040406 1979/08/15 7.970 MC 040406 1979/08/16 7.870 MC 040406 1979/08/17 7.410 MC 040406 1979/08/18 7.100 MC 040406 1979/08/19 7.340 MC 040406 1979/08/20 7.320 MC 040406 1979/08/21 7.050 MC 040406 1979/08/22 6.820 MC 040406 1979/08/23 6.570 MC 040406 1979/08/24 7.440 MC 040406 1979/08/25 7.980 MC 040406 1979/08/26 7.590 MC 040406 1979/08/27 7.470 MC 040406 1979/08/28 7.380 MC 040406 1979/08/29 7.780 MC 040406 1979/08/30 8.370 MC 040406 1979/08/31 7.640 MC 040406 1979/09/01 7.450 MC 040406 1979/09/02 7.100 MC 040406 1979/09/03 6.900 MC 040406 1979/09/04 6.850 MC 040406 1979/09/05 6.650 MC 040406 1979/09/06 6.600 MC 040406 1979/09/07 6.600 E 040406 1979/09/08 6.620 E 040406 1979/09/09 6.800 E 040406 1979/09/10 6.700 E 040406 1979/09/11 6.680 MC 040406 1979/09/12 6.530 MC 040406 1979/09/13 6.360 MC 040406 1979/09/14 7.850 MC 040406 1979/09/15 10.70 MC 040406 1979/09/16 15.90 MC 040406 1979/09/17 15.70 MC 040406 1979/09/18 15.00 MC 040406 1979/09/19 14.90 MC 040406 1979/09/20 13.80 MC 040406 1979/09/21 13.00 MC 040406 1979/09/22 13.50 MC 040406 1979/09/23 18.40 MC 040406 1979/09/24 17.60 MC 040406 1979/09/25 16.40 MC 040406 1979/09/26 15.30 MC 040406 1979/09/27 14.50 MC 040406 1979/09/28 13.60 MC 040406 1979/09/29 12.90 MC 040406 1979/09/30 12.30 MC 040406 1979/10/01 11.80 MC 040406 1979/10/02 11.30 MC 040406 1979/10/03 10.90 MC 040406 1979/10/04 10.30 MC 040406 1979/10/05 10.10 MC 040406 1979/10/06 13.10 MC 040406 1979/10/07 12.50 MC 040406 1979/10/08 12.90 MC 040406 1979/10/09 12.70 MC 040406 1979/10/10 12.70 MC 040406 1979/10/11 12.50 MC 040406 1979/10/12 12.70 MC 040406 1979/10/13 15.00 MC 040406 1979/10/14 14.90 MC 040406 1979/10/15 14.50 MC 040406 1979/10/16 14.40 MC 040406 1979/10/17 14.40 MC 040406 1979/10/18 14.30 MC 040406 1979/10/19 14.30 MC 040406 1979/10/20 14.60 MC 040406 1979/10/21 17.10 MC 040406 1979/10/22 16.70 MC 040406 1979/10/23 16.50 MC 040406 1979/10/24 16.80 MC 040406 1979/10/25 17.10 MC 040406 1979/10/26 17.00 MC 040406 1979/10/27 17.00 MC 040406 1979/10/28 17.20 MC 040406 1979/10/29 18.80 MC 040406 1979/10/30 23.70 MC 040406 1979/10/31 23.30 MC 040406 1979/11/01 22.70 MC 040406 1979/11/02 22.30 MC 040406 1979/11/03 22.00 MC 040406 1979/11/04 21.70 MC 040406 1979/11/05 21.30 MC 040406 1979/11/06 21.00 MC 040406 1979/11/07 20.90 MC 040406 1979/11/08 20.70 MC 040406 1979/11/09 20.20 MC 040406 1979/11/10 22.60 MC 040406 1979/11/11 22.20 MC 040406 1979/11/12 21.80 MC 040406 1979/11/13 21.60 MC 040406 1979/11/14 21.80 MC 040406 1979/11/15 21.70 MC 040406 1979/11/16 21.80 MC 040406 1979/11/17 21.40 MC 040406 1979/11/18 21.40 MC 040406 1979/11/19 21.20 MC 040406 1979/11/20 21.00 MC 040406 1979/11/21 21.00 MC 040406 1979/11/22 21.10 MC 040406 1979/11/23 22.50 MC 040406 1979/11/24 23.10 MC 040406 1979/11/25 23.20 MC 040406 1979/11/26 24.80 MC 040406 1979/11/27 30.50 MC 040406 1979/11/28 31.70 MC 040406 1979/11/29 33.80 MC 040406 1979/11/30 34.80 MC 040406 1979/12/01 35.70 MC 040406 1979/12/02 36.60 MC 040406 1979/12/03 36.80 MC 040406 1979/12/04 37.20 MC 040406 1979/12/05 37.80 MC 040406 1979/12/06 38.20 MC 040406 1979/12/07 38.80 MC 040406 1979/12/08 39.50 MC 040406 1979/12/09 39.10 MC 040406 1979/12/10 39.00 MC 040406 1979/12/11 38.60 MC 040406 1979/12/12 39.00 MC 040406 1979/12/13 38.60 MC 040406 1979/12/14 37.30 MC 040406 1979/12/15 36.20 MC 040406 1979/12/16 35.50 MC 040406 1979/12/17 35.30 MC 040406 1979/12/18 34.00 MC 040406 1979/12/19 33.50 MC 040406 1979/12/20 32.90 MC 040406 1979/12/21 30.90 MC 040406 1979/12/22 30.10 MC 040406 1979/12/23 29.90 MC 040406 1979/12/24 30.10 MC 040406 1979/12/25 33.10 MC 040406 1979/12/26 33.80 MC 040406 1979/12/27 31.70 MC 040406 1979/12/28 30.60 MC 040406 1979/12/29 29.80 MC 040406 1979/12/30 29.10 MC 040406 1979/12/31 28.20 MC 040406 1980/01/01 27.50 MC 040406 1980/01/02 26.80 MC 040406 1980/01/03 25.80 MC 040406 1980/01/04 24.90 MC 040406 1980/01/05 24.00 MC 040406 1980/01/06 24.10 MC 040406 1980/01/07 22.60 MC 040406 1980/01/08 22.00 MC 040406 1980/01/09 21.40 MC 040406 1980/01/10 20.90 J 040406 1980/01/11 22.50 MC 040406 1980/01/12 30.90 MC 040406 1980/01/13 23.40 MC 040406 1980/01/14 22.50 MC 040406 1980/01/15 22.20 MC 040406 1980/01/16 21.90 MC 040406 1980/01/17 21.40 MC 040406 1980/01/18 21.10 MC 040406 1980/01/19 20.80 MC 040406 1980/01/20 20.50 MC 040406 1980/01/21 20.00 MC 040406 1980/01/22 19.40 MC 040406 1980/01/23 19.50 MC 040406 1980/01/24 19.90 MC 040406 1980/01/25 20.50 MC 040406 1980/01/26 20.20 MC 040406 1980/01/27 19.20 MC 040406 1980/01/28 18.00 MC 040406 1980/01/29 17.80 R 040406 1980/01/30 17.00 R 040406 1980/01/31 16.40 R 040406 1980/02/01 15.90 R 040406 1980/02/02 15.20 R 040406 1980/02/03 14.90 R 040406 1980/02/04 14.40 R 040406 1980/02/05 13.90 R 040406 1980/02/06 13.40 R 040406 1980/02/07 13.00 R 040406 1980/02/08 12.50 R 040406 1980/02/09 12.00 R 040406 1980/02/10 11.70 R 040406 1980/02/11 11.30 R 040406 1980/02/12 11.00 MC 040406 1980/02/13 11.00 MC 040406 1980/02/14 10.40 MC 040406 1980/02/15 10.50 MC 040406 1980/02/16 9.840 MC 040406 1980/02/17 10.40 MC 040406 1980/02/18 9.470 MC 040406 1980/02/19 8.880 MC 040406 1980/02/20 8.750 MC 040406 1980/02/21 8.630 MC 040406 1980/02/22 9.390 MC 040406 1980/02/23 8.790 MC 040406 1980/02/24 8.380 MC 040406 1980/02/25 8.340 MC 040406 1980/02/26 8.490 MC 040406 1980/02/27 8.350 MC 040406 1980/02/28 8.110 MC 040406 1980/02/29 8.040 MC 040406 1980/03/01 7.930 MC 040406 1980/03/02 7.690 MC 040406 1980/03/03 7.690 MC 040406 1980/03/04 7.230 J 040406 1980/03/05 7.090 MC 040406 1980/03/06 7.060 MC 040406 1980/03/07 6.940 MC 040406 1980/03/08 6.820 MC 040406 1980/03/09 6.740 MC 040406 1980/03/10 6.660 MC 040406 1980/03/11 6.800 MC 040406 1980/03/12 6.650 MC 040406 1980/03/13 6.490 MC 040406 1980/03/14 6.600 MC 040406 1980/03/15 6.620 MC 040406 1980/03/16 6.520 MC 040406 1980/03/17 6.430 MC 040406 1980/03/18 8.240 MC 040406 1980/03/19 8.080 MC 040406 1980/03/20 7.390 MC 040406 1980/03/21 9.860 MC 040406 1980/03/22 25.40 MC 040406 1980/03/23 20.10 MC 040406 1980/03/24 18.00 MC 040406 1980/03/25 18.00 MC 040406 1980/03/26 18.40 MC 040406 1980/03/27 19.50 MC 040406 1980/03/28 20.60 MC 040406 1980/03/29 22.70 MC 040406 1980/03/30 23.40 MC 040406 1980/03/31 24.00 MC 040406 1980/04/01 24.90 MC 040406 1980/04/02 26.30 MC 040406 1980/04/03 27.70 MC 040406 1980/04/04 29.00 MC 040406 1980/04/05 31.80 MC 040406 1980/04/06 33.20 MC 040406 1980/04/07 33.60 MC 040406 1980/04/08 35.20 MC 040406 1980/04/09 44.30 MC 040406 1980/04/10 57.20 MC 040406 1980/04/11 59.80 MC 040406 1980/04/12 63.30 MC 040406 1980/04/13 67.30 MC 040406 1980/04/14 68.40 MC 040406 1980/04/15 74.70 MC 040406 1980/04/16 75.50 MC 040406 1980/04/17 75.80 MC 040406 1980/04/18 76.20 MC 040406 1980/04/19 75.80 MC 040406 1980/04/20 75.20 MC 040406 1980/04/21 74.00 MC 040406 1980/04/22 72.50 MC 040406 1980/04/23 71.00 MC 040406 1980/04/24 69.30 MC 040406 1980/04/25 69.10 MC 040406 1980/04/26 72.30 MC 040406 1980/04/27 70.70 MC 040406 1980/04/28 69.70 MC 040406 1980/04/29 68.30 MC 040406 1980/04/30 67.70 MC 040406 1980/05/01 66.30 MC 040406 1980/05/02 64.60 MC 040406 1980/05/03 62.90 MC 040406 1980/05/04 60.90 MC 040406 1980/05/05 58.60 MC 040406 1980/05/06 56.40 J 040406 1980/05/07 54.50 MC 040406 1980/05/08 53.30 MC 040406 1980/05/09 51.40 MC 040406 1980/05/10 49.60 MC 040406 1980/05/11 47.80 MC 040406 1980/05/12 46.30 MC 040406 1980/05/13 44.70 MC 040406 1980/05/14 43.30 MC 040406 1980/05/15 41.80 MC 040406 1980/05/16 40.20 MC 040406 1980/05/17 38.80 MC 040406 1980/05/18 38.40 MC 040406 1980/05/19 38.90 MC 040406 1980/05/20 37.20 MC 040406 1980/05/21 35.90 MC 040406 1980/05/22 34.50 MC 040406 1980/05/23 33.50 MC 040406 1980/05/24 32.20 MC 040406 1980/05/25 31.00 MC 040406 1980/05/26 29.80 MC 040406 1980/05/27 28.40 MC 040406 1980/05/28 27.00 MC 040406 1980/05/29 25.80 MC 040406 1980/05/30 24.90 MC 040406 1980/05/31 24.70 MC 040406 1980/06/01 24.80 MC 040406 1980/06/02 23.70 MC 040406 1980/06/03 18.70 MC 040406 1980/06/04 18.30 MC 040406 1980/06/05 18.10 MC 040406 1980/06/06 17.40 MC 040406 1980/06/07 16.70 MC 040406 1980/06/08 12.20 MC 040406 1980/06/09 11.50 MC 040406 1980/06/10 11.50 MC 040406 1980/06/11 11.50 MC 040406 1980/06/12 11.50 MC 040406 1980/06/13 11.40 MC 040406 1980/06/14 11.40 MC 040406 1980/06/15 11.60 MC 040406 1980/06/16 11.80 MC 040406 1980/06/17 11.50 MC 040406 1980/06/18 11.30 MC 040406 1980/06/19 11.50 MC 040406 1980/06/20 11.80 MC 040406 1980/06/21 12.00 MC 040406 1980/06/22 11.90 MC 040406 1980/06/23 11.60 MC 040406 1980/06/24 11.40 MC 040406 1980/06/25 11.20 MC 040406 1980/06/26 11.00 MC 040406 1980/06/27 10.90 MC 040406 1980/06/28 10.80 MC 040406 1980/06/29 10.40 MC 040406 1980/06/30 10.60 MC 040406 1980/07/01 7.060 MC 040406 1980/07/02 5.790 MC 040406 1980/07/03 5.620 MC 040406 1980/07/04 5.600 MC 040406 1980/07/05 5.610 MC 040406 1980/07/06 5.620 MC 040406 1980/07/07 5.560 MC 040406 1980/07/08 5.530 MC 040406 1980/07/09 5.580 MC 040406 1980/07/10 5.450 MC 040406 1980/07/11 5.460 MC 040406 1980/07/12 5.480 MC 040406 1980/07/13 5.210 MC 040406 1980/07/14 5.210 MC 040406 1980/07/15 5.270 MC 040406 1980/07/16 5.390 MC 040406 1980/07/17 5.640 MC 040406 1980/07/18 5.790 MC 040406 1980/07/19 5.690 MC 040406 1980/07/20 5.880 MC 040406 1980/07/21 6.450 MC 040406 1980/07/22 6.750 J 040406 1980/07/23 7.080 MC 040406 1980/07/24 7.020 MC 040406 1980/07/25 6.710 MC 040406 1980/07/26 6.630 MC 040406 1980/07/27 6.720 MC 040406 1980/07/28 7.150 MC 040406 1980/07/29 8.050 MC 040406 1980/07/30 8.120 MC 040406 1980/07/31 7.690 MC 040406 1980/08/01 7.580 MC 040406 1980/08/02 7.510 MC 040406 1980/08/03 7.460 MC 040406 1980/08/04 7.370 MC 040406 1980/08/05 7.340 MC 040406 1980/08/06 7.500 MC 040406 1980/08/07 8.110 MC 040406 1980/08/08 8.390 MC 040406 1980/08/09 8.550 MC 040406 1980/08/10 8.460 MC 040406 1980/08/11 8.290 MC 040406 1980/08/12 8.440 MC 040406 1980/08/13 8.560 MC 040406 1980/08/14 8.560 MC 040406 1980/08/15 9.020 MC 040406 1980/08/16 8.930 MC 040406 1980/08/17 8.830 MC 040406 1980/08/18 8.610 MC 040406 1980/08/19 8.540 MC 040406 1980/08/20 8.670 MC 040406 1980/08/21 8.680 MC 040406 1980/08/22 8.590 MC 040406 1980/08/23 8.540 MC 040406 1980/08/24 8.520 MC 040406 1980/08/25 8.470 MC 040406 1980/08/26 8.390 MC 040406 1980/08/27 8.400 MC 040406 1980/08/28 8.500 MC 040406 1980/08/29 8.210 MC 040406 1980/08/30 8.060 MC 040406 1980/08/31 8.320 MC 040406 1980/09/01 8.760 MC 040406 1980/09/02 12.20 MC 040406 1980/09/03 12.90 MC 040406 1980/09/04 12.30 MC 040406 1980/09/05 11.70 MC 040406 1980/09/06 11.10 MC 040406 1980/09/07 16.70 MC 040406 1980/09/08 17.30 MC 040406 1980/09/09 16.00 MC 040406 1980/09/10 15.40 MC 040406 1980/09/11 14.10 MC 040406 1980/09/12 13.30 MC 040406 1980/09/13 12.40 MC 040406 1980/09/14 12.90 MC 040406 1980/09/15 12.20 MC 040406 1980/09/16 11.40 MC 040406 1980/09/17 10.80 MC 040406 1980/09/18 10.60 MC 040406 1980/09/19 10.10 MC 040406 1980/09/20 9.670 MC 040406 1980/09/21 9.570 MC 040406 1980/09/22 9.390 MC 040406 1980/09/23 10.30 MC 040406 1980/09/24 10.10 MC 040406 1980/09/25 9.670 MC 040406 1980/09/26 10.70 MC 040406 1980/09/27 11.10 MC 040406 1980/09/28 10.90 MC 040406 1980/09/29 10.80 MC 040406 1980/09/30 10.70 MC 040406 1980/10/01 11.60 MC 040406 1980/10/02 12.30 MC 040406 1980/10/03 15.00 MC 040406 1980/10/04 15.60 MC 040406 1980/10/05 16.60 MC 040406 1980/10/06 17.20 MC 040406 1980/10/07 18.00 MC 040406 1980/10/08 18.70 MC 040406 1980/10/09 19.60 MC 040406 1980/10/10 20.10 MC 040406 1980/10/11 21.20 MC 040406 1980/10/12 22.70 MC 040406 1980/10/13 23.50 MC 040406 1980/10/14 24.00 MC 040406 1980/10/15 24.30 MC 040406 1980/10/16 24.60 MC 040406 1980/10/17 25.10 MC 040406 1980/10/18 27.40 MC 040406 1980/10/19 28.70 MC 040406 1980/10/20 29.30 MC 040406 1980/10/21 30.00 MC 040406 1980/10/22 31.00 MC 040406 1980/10/23 32.50 MC 040406 1980/10/24 37.30 MC 040406 1980/10/25 37.70 MC 040406 1980/10/26 46.50 MC 040406 1980/10/27 48.70 MC 040406 1980/10/28 49.80 MC 040406 1980/10/29 51.00 MC 040406 1980/10/30 51.70 MC 040406 1980/10/31 52.20 MC 040406 1980/11/01 53.00 MC 040406 1980/11/02 53.00 MC 040406 1980/11/03 52.40 MC 040406 1980/11/04 52.20 MC 040406 1980/11/05 52.20 MC 040406 1980/11/06 51.30 MC 040406 1980/11/07 50.80 MC 040406 1980/11/08 50.60 MC 040406 1980/11/09 49.20 MC 040406 1980/11/10 48.50 MC 040406 1980/11/11 47.70 MC 040406 1980/11/12 46.50 MC 040406 1980/11/13 45.00 MC 040406 1980/11/14 44.20 MC 040406 1980/11/15 43.10 MC 040406 1980/11/16 41.90 MC 040406 1980/11/17 40.30 MC 040406 1980/11/18 39.40 MC 040406 1980/11/19 37.90 MC 040406 1980/11/20 36.60 MC 040406 1980/11/21 35.30 MC 040406 1980/11/22 34.30 MC 040406 1980/11/23 33.10 MC 040406 1980/11/24 32.20 MC 040406 1980/11/25 32.00 MC 040406 1980/11/26 30.80 MC 040406 1980/11/27 29.50 MC 040406 1980/11/28 28.80 MC 040406 1980/11/29 28.60 MC 040406 1980/11/30 27.60 MC 040406 1980/12/01 26.90 MC 040406 1980/12/02 26.70 MC 040406 1980/12/03 28.90 MC 040406 1980/12/04 27.20 MC 040406 1980/12/05 25.90 MC 040406 1980/12/06 26.00 MC 040406 1980/12/07 25.10 MC 040406 1980/12/08 24.50 MC 040406 1980/12/09 24.60 MC 040406 1980/12/10 23.90 MC 040406 1980/12/11 23.20 MC 040406 1980/12/12 22.60 MC 040406 1980/12/13 22.00 R 040406 1980/12/14 21.50 R 040406 1980/12/15 21.00 R 040406 1980/12/16 20.20 R 040406 1980/12/17 20.00 R 040406 1980/12/18 19.70 R 040406 1980/12/19 19.20 R 040406 1980/12/20 19.00 R 040406 1980/12/21 18.50 R 040406 1980/12/22 18.00 R 040406 1980/12/23 17.80 R 040406 1980/12/24 17.70 R 040406 1980/12/25 17.00 R 040406 1980/12/26 16.80 R 040406 1980/12/27 16.50 R 040406 1980/12/28 16.20 R 040406 1980/12/29 15.80 R 040406 1980/12/30 15.40 R 040406 1980/12/31 15.10 R 040406 1981/01/01 14.80 R 040406 1981/01/02 14.70 R 040406 1981/01/03 14.40 R 040406 1981/01/04 14.10 R 040406 1981/01/05 13.80 R 040406 1981/01/06 13.40 R 040406 1981/01/07 13.20 R 040406 1981/01/08 13.00 R 040406 1981/01/09 12.80 R 040406 1981/01/10 12.70 J 040406 1981/01/11 12.40 R 040406 1981/01/12 12.30 R 040406 1981/01/13 12.10 R 040406 1981/01/14 11.80 R 040406 1981/01/15 11.70 R 040406 1981/01/16 11.60 R 040406 1981/01/17 11.50 R 040406 1981/01/18 11.40 R 040406 1981/01/19 11.30 R 040406 1981/01/20 11.20 R 040406 1981/01/21 11.00 R 040406 1981/01/22 10.90 R 040406 1981/01/23 10.80 R 040406 1981/01/24 10.80 R 040406 1981/01/25 10.70 R 040406 1981/01/26 10.60 R 040406 1981/01/27 10.50 R 040406 1981/01/28 10.40 R 040406 1981/01/29 10.40 R 040406 1981/01/30 10.30 R 040406 1981/01/31 10.30 R 040406 1981/02/01 10.20 MC 040406 1981/02/02 11.00 MC 040406 1981/02/03 10.90 MC 040406 1981/02/04 10.80 MC 040406 1981/02/05 10.40 MC 040406 1981/02/06 10.40 MC 040406 1981/02/07 10.40 MC 040406 1981/02/08 10.10 MC 040406 1981/02/09 9.660 MC 040406 1981/02/10 9.430 MC 040406 1981/02/11 11.90 MC 040406 1981/02/12 15.10 MC 040406 1981/02/13 14.10 MC 040406 1981/02/14 13.70 MC 040406 1981/02/15 13.80 MC 040406 1981/02/16 13.70 MC 040406 1981/02/17 14.20 MC 040406 1981/02/18 14.70 MC 040406 1981/02/19 15.50 MC 040406 1981/02/20 19.50 MC 040406 1981/02/21 31.40 MC 040406 1981/02/22 34.20 MC 040406 1981/02/23 37.30 MC 040406 1981/02/24 50.80 MC 040406 1981/02/25 57.90 MC 040406 1981/02/26 63.30 MC 040406 1981/02/27 66.60 MC 040406 1981/02/28 69.00 MC 040406 1981/03/01 70.90 MC 040406 1981/03/02 72.10 MC 040406 1981/03/03 72.40 MC 040406 1981/03/04 72.50 MC 040406 1981/03/05 72.60 MC 040406 1981/03/06 72.20 MC 040406 1981/03/07 71.40 MC 040406 1981/03/08 70.50 MC 040406 1981/03/09 69.00 MC 040406 1981/03/10 67.20 MC 040406 1981/03/11 65.00 MC 040406 1981/03/12 62.80 MC 040406 1981/03/13 61.20 MC 040406 1981/03/14 59.00 MC 040406 1981/03/15 57.00 MC 040406 1981/03/16 55.00 MC 040406 1981/03/17 52.50 MC 040406 1981/03/18 50.40 MC 040406 1981/03/19 48.50 MC 040406 1981/03/20 47.00 MC 040406 1981/03/21 45.50 MC 040406 1981/03/22 43.80 MC 040406 1981/03/23 42.20 MC 040406 1981/03/24 40.90 MC 040406 1981/03/25 39.70 MC 040406 1981/03/26 38.30 MC 040406 1981/03/27 37.60 MC 040406 1981/03/28 36.50 MC 040406 1981/03/29 36.00 MC 040406 1981/03/30 39.40 MC 040406 1981/03/31 45.00 MC 040406 1981/04/01 46.70 MC 040406 1981/04/02 51.20 MC 040406 1981/04/03 54.60 MC 040406 1981/04/04 62.10 MC 040406 1981/04/05 70.20 MC 040406 1981/04/06 75.00 MC 040406 1981/04/07 78.80 MC 040406 1981/04/08 82.00 MC 040406 1981/04/09 85.90 MC 040406 1981/04/10 88.70 MC 040406 1981/04/11 90.60 MC 040406 1981/04/12 91.30 MC 040406 1981/04/13 91.10 MC 040406 1981/04/14 92.30 MC 040406 1981/04/15 91.80 MC 040406 1981/04/16 89.80 MC 040406 1981/04/17 88.20 MC 040406 1981/04/18 87.10 MC 040406 1981/04/19 84.00 MC 040406 1981/04/20 81.10 MC 040406 1981/04/21 77.80 MC 040406 1981/04/22 73.60 MC 040406 1981/04/23 70.80 MC 040406 1981/04/24 68.10 MC 040406 1981/04/25 65.80 MC 040406 1981/04/26 62.80 MC 040406 1981/04/27 59.80 MC 040406 1981/04/28 57.10 MC 040406 1981/04/29 55.60 MC 040406 1981/04/30 53.20 MC 040406 1981/05/01 50.80 MC 040406 1981/05/02 48.70 MC 040406 1981/05/03 46.50 MC 040406 1981/05/04 41.80 MC 040406 1981/05/05 29.50 MC 040406 1981/05/06 29.00 MC 040406 1981/05/07 28.90 MC 040406 1981/05/08 28.20 MC 040406 1981/05/09 27.70 MC 040406 1981/05/10 27.40 MC 040406 1981/05/11 30.00 J 040406 1981/05/12 33.90 MC 040406 1981/05/13 34.30 MC 040406 1981/05/14 34.50 MC 040406 1981/05/15 35.30 MC 040406 1981/05/16 38.40 MC 040406 1981/05/17 40.70 MC 040406 1981/05/18 41.60 MC 040406 1981/05/19 42.70 MC 040406 1981/05/20 44.00 MC 040406 1981/05/21 44.90 MC 040406 1981/05/22 46.00 MC 040406 1981/05/23 46.50 MC 040406 1981/05/24 46.50 MC 040406 1981/05/25 46.50 MC 040406 1981/05/26 46.50 MC 040406 1981/05/27 46.30 MC 040406 1981/05/28 48.20 MC 040406 1981/05/29 47.40 MC 040406 1981/05/30 46.80 MC 040406 1981/05/31 46.20 MC 040406 1981/06/01 44.90 MC 040406 1981/06/02 43.70 MC 040406 1981/06/03 42.20 MC 040406 1981/06/04 42.10 MC 040406 1981/06/05 41.80 MC 040406 1981/06/06 41.60 MC 040406 1981/06/07 42.00 MC 040406 1981/06/08 40.70 MC 040406 1981/06/09 41.20 MC 040406 1981/06/10 40.70 MC 040406 1981/06/11 39.50 MC 040406 1981/06/12 38.80 MC 040406 1981/06/13 37.60 MC 040406 1981/06/14 36.50 MC 040406 1981/06/15 35.70 MC 040406 1981/06/16 36.20 MC 040406 1981/06/17 36.90 MC 040406 1981/06/18 35.00 MC 040406 1981/06/19 33.60 MC 040406 1981/06/20 33.00 MC 040406 1981/06/21 32.10 MC 040406 1981/06/22 34.50 MC 040406 1981/06/23 35.30 MC 040406 1981/06/24 33.10 MC 040406 1981/06/25 32.40 MC 040406 1981/06/26 33.60 MC 040406 1981/06/27 33.40 MC 040406 1981/06/28 32.90 MC 040406 1981/06/29 32.40 MC 040406 1981/06/30 32.70 MC 040406 1981/07/01 33.20 MC 040406 1981/07/02 32.20 MC 040406 1981/07/03 31.30 MC 040406 1981/07/04 30.30 MC 040406 1981/07/05 29.70 MC 040406 1981/07/06 29.20 MC 040406 1981/07/07 28.70 MC 040406 1981/07/08 27.90 MC 040406 1981/07/09 27.40 MC 040406 1981/07/10 27.10 MC 040406 1981/07/11 25.80 MC 040406 1981/07/12 24.90 MC 040406 1981/07/13 23.90 MC 040406 1981/07/14 23.20 MC 040406 1981/07/15 22.40 MC 040406 1981/07/16 21.40 MC 040406 1981/07/17 20.40 MC 040406 1981/07/18 19.60 MC 040406 1981/07/19 18.20 MC 040406 1981/07/20 18.10 MC 040406 1981/07/21 17.60 MC 040406 1981/07/22 16.80 MC 040406 1981/07/23 16.00 MC 040406 1981/07/24 15.20 MC 040406 1981/07/25 14.20 MC 040406 1981/07/26 10.90 MC 040406 1981/07/27 10.20 MC 040406 1981/07/28 10.10 MC 040406 1981/07/29 10.10 MC 040406 1981/07/30 9.880 MC 040406 1981/07/31 9.560 MC 040406 1981/08/01 7.820 MC 040406 1981/08/02 6.090 MC 040406 1981/08/03 6.320 MC 040406 1981/08/04 6.980 MC 040406 1981/08/05 10.30 MC 040406 1981/08/06 8.250 MC 040406 1981/08/07 7.260 MC 040406 1981/08/08 6.980 MC 040406 1981/08/09 6.910 MC 040406 1981/08/10 6.890 MC 040406 1981/08/11 7.090 MC 040406 1981/08/12 7.930 MC 040406 1981/08/13 7.470 MC 040406 1981/08/14 7.160 MC 040406 1981/08/15 7.190 MC 040406 1981/08/16 7.710 MC 040406 1981/08/17 9.010 MC 040406 1981/08/18 8.370 MC 040406 1981/08/19 7.930 MC 040406 1981/08/20 7.800 MC 040406 1981/08/21 7.720 MC 040406 1981/08/22 7.680 MC 040406 1981/08/23 7.620 MC 040406 1981/08/24 7.540 MC 040406 1981/08/25 7.450 MC 040406 1981/08/26 7.280 MC 040406 1981/08/27 7.150 MC 040406 1981/08/28 7.090 MC 040406 1981/08/29 7.060 MC 040406 1981/08/30 7.140 MC 040406 1981/08/31 9.800 MC 040406 1981/09/01 11.50 MC 040406 1981/09/02 11.20 MC 040406 1981/09/03 11.40 MC 040406 1981/09/04 11.40 MC 040406 1981/09/05 11.60 MC 040406 1981/09/06 12.00 MC 040406 1981/09/07 11.80 MC 040406 1981/09/08 13.70 MC 040406 1981/09/09 19.80 MC 040406 1981/09/10 17.30 MC 040406 1981/09/11 18.80 MC 040406 1981/09/12 17.90 MC 040406 1981/09/13 17.50 MC 040406 1981/09/14 17.30 MC 040406 1981/09/15 17.20 MC 040406 1981/09/16 16.90 MC 040406 1981/09/17 16.60 MC 040406 1981/09/18 16.30 MC 040406 1981/09/19 26.10 MC 040406 1981/09/20 26.20 MC 040406 1981/09/21 24.20 MC 040406 1981/09/22 22.50 MC 040406 1981/09/23 21.50 MC 040406 1981/09/24 20.10 MC 040406 1981/09/25 18.30 MC 040406 1981/09/26 17.10 MC 040406 1981/09/27 18.40 MC 040406 1981/09/28 17.30 MC 040406 1981/09/29 16.00 MC 040406 1981/09/30 15.00 MC 040406 1981/10/01 14.20 MC 040406 1981/10/02 13.70 MC 040406 1981/10/03 13.40 MC 040406 1981/10/04 12.80 MC 040406 1981/10/05 12.00 MC 040406 1981/10/06 11.80 MC 040406 1981/10/07 13.50 MC 040406 1981/10/08 13.30 MC 040406 1981/10/09 12.70 MC 040406 1981/10/10 12.20 MC 040406 1981/10/11 12.30 MC 040406 1981/10/12 11.70 MC 040406 1981/10/13 11.40 MC 040406 1981/10/14 11.20 MC 040406 1981/10/15 11.00 MC 040406 1981/10/16 11.20 MC 040406 1981/10/17 11.20 MC 040406 1981/10/18 11.60 MC 040406 1981/10/19 12.50 MC 040406 1981/10/20 12.00 MC 040406 1981/10/21 11.80 MC 040406 1981/10/22 12.00 MC 040406 1981/10/23 14.30 MC 040406 1981/10/24 14.60 MC 040406 1981/10/25 14.00 MC 040406 1981/10/26 14.80 MC 040406 1981/10/27 17.20 MC 040406 1981/10/28 21.00 MC 040406 1981/10/29 20.10 MC 040406 1981/10/30 19.90 MC 040406 1981/10/31 20.00 MC 040406 1981/11/01 20.20 MC 040406 1981/11/02 20.60 MC 040406 1981/11/03 20.30 MC 040406 1981/11/04 20.10 MC 040406 1981/11/05 19.70 MC 040406 1981/11/06 20.80 MC 040406 1981/11/07 22.30 MC 040406 1981/11/08 21.80 MC 040406 1981/11/09 21.80 MC 040406 1981/11/10 21.50 MC 040406 1981/11/11 21.40 MC 040406 1981/11/12 21.40 MC 040406 1981/11/13 20.90 MC 040406 1981/11/14 20.80 MC 040406 1981/11/15 20.80 MC 040406 1981/11/16 20.80 MC 040406 1981/11/17 20.80 MC 040406 1981/11/18 21.80 MC 040406 1981/11/19 22.60 MC 040406 1981/11/20 22.50 MC 040406 1981/11/21 23.80 MC 040406 1981/11/22 32.00 MC 040406 1981/11/23 31.40 MC 040406 1981/11/24 30.00 MC 040406 1981/11/25 29.00 MC 040406 1981/11/26 28.00 MC 040406 1981/11/27 27.70 MC 040406 1981/11/28 27.20 MC 040406 1981/11/29 26.60 MC 040406 1981/11/30 25.80 MC 040406 1981/12/01 25.10 MC 040406 1981/12/02 24.90 MC 040406 1981/12/03 24.70 MC 040406 1981/12/04 24.20 MC 040406 1981/12/05 23.80 MC 040406 1981/12/06 23.40 MC 040406 1981/12/07 22.60 MC 040406 1981/12/08 22.00 MC 040406 1981/12/09 21.50 MC 040406 1981/12/10 20.90 MC 040406 1981/12/11 20.60 MC 040406 1981/12/12 20.10 MC 040406 1981/12/13 19.50 MC 040406 1981/12/14 19.00 MC 040406 1981/12/15 18.80 MC 040406 1981/12/16 18.50 MC 040406 1981/12/17 17.90 MC 040406 1981/12/18 17.40 MC 040406 1981/12/19 16.90 MC 040406 1981/12/20 16.50 MC 040406 1981/12/21 16.00 MC 040406 1981/12/22 15.70 MC 040406 1981/12/23 15.80 MC 040406 1981/12/24 15.60 MC 040406 1981/12/25 15.30 MC 040406 1981/12/26 15.00 MC 040406 1981/12/27 14.80 MC 040406 1981/12/28 14.80 MC 040406 1981/12/29 14.60 MC 040406 1981/12/30 14.30 MC 040406 1981/12/31 14.00 MC 040406 1982/01/01 14.40 MC 040406 1982/01/02 14.40 MC 040406 1982/01/03 14.30 MC 040406 1982/01/04 14.60 MC 040406 1982/01/05 15.60 MC 040406 1982/01/06 15.90 MC 040406 1982/01/07 15.20 MC 040406 1982/01/08 14.80 R 040406 1982/01/09 14.40 R 040406 1982/01/10 14.00 R 040406 1982/01/11 13.70 R 040406 1982/01/12 13.40 R 040406 1982/01/13 13.10 R 040406 1982/01/14 12.80 R 040406 1982/01/15 12.60 R 040406 1982/01/16 12.30 R 040406 1982/01/17 12.10 R 040406 1982/01/18 11.80 R 040406 1982/01/19 11.70 R 040406 1982/01/20 11.50 R 040406 1982/01/21 11.30 R 040406 1982/01/22 11.10 J 040406 1982/01/23 10.80 R 040406 1982/01/24 10.70 R 040406 1982/01/25 10.60 R 040406 1982/01/26 10.50 R 040406 1982/01/27 10.40 R 040406 1982/01/28 10.30 R 040406 1982/01/29 10.20 R 040406 1982/01/30 10.10 R 040406 1982/01/31 10.00 R 040406 1982/02/01 9.970 R 040406 1982/02/02 9.950 R 040406 1982/02/03 9.850 R 040406 1982/02/04 9.780 R 040406 1982/02/05 9.700 R 040406 1982/02/06 9.630 R 040406 1982/02/07 9.540 R 040406 1982/02/08 9.430 R 040406 1982/02/09 9.380 R 040406 1982/02/10 9.280 R 040406 1982/02/11 9.200 R 040406 1982/02/12 9.100 R 040406 1982/02/13 9.030 R 040406 1982/02/14 9.000 R 040406 1982/02/15 8.900 R 040406 1982/02/16 8.820 R 040406 1982/02/17 8.790 R 040406 1982/02/18 8.750 R 040406 1982/02/19 8.680 R 040406 1982/02/20 8.620 R 040406 1982/02/21 8.580 R 040406 1982/02/22 8.500 R 040406 1982/02/23 8.430 R 040406 1982/02/24 8.400 R 040406 1982/02/25 8.370 R 040406 1982/02/26 8.300 R 040406 1982/02/27 8.250 R 040406 1982/02/28 8.220 R 040406 1982/03/01 8.100 R 040406 1982/03/02 8.050 R 040406 1982/03/03 8.030 R 040406 1982/03/04 8.000 R 040406 1982/03/05 7.980 R 040406 1982/03/06 7.950 R 040406 1982/03/07 7.950 J 040406 1982/03/08 7.950 R 040406 1982/03/09 7.960 MC 040406 1982/03/10 8.040 MC 040406 1982/03/11 8.250 MC 040406 1982/03/12 8.400 MC 040406 1982/03/13 8.720 MC 040406 1982/03/14 9.150 MC 040406 1982/03/15 8.880 MC 040406 1982/03/16 8.760 MC 040406 1982/03/17 8.770 MC 040406 1982/03/18 8.630 MC 040406 1982/03/19 8.960 MC 040406 1982/03/20 8.930 MC 040406 1982/03/21 9.200 MC 040406 1982/03/22 9.340 MC 040406 1982/03/23 9.220 MC 040406 1982/03/24 9.240 MC 040406 1982/03/25 9.360 MC 040406 1982/03/26 10.30 MC 040406 1982/03/27 10.40 MC 040406 1982/03/28 9.960 MC 040406 1982/03/29 10.20 MC 040406 1982/03/30 10.30 MC 040406 1982/03/31 12.10 MC 040406 1982/04/01 19.20 MC 040406 1982/04/02 16.60 MC 040406 1982/04/03 17.00 MC 040406 1982/04/04 19.00 MC 040406 1982/04/05 18.60 MC 040406 1982/04/06 18.90 MC 040406 1982/04/07 19.20 MC 040406 1982/04/08 19.80 MC 040406 1982/04/09 20.40 MC 040406 1982/04/10 21.20 MC 040406 1982/04/11 21.80 MC 040406 1982/04/12 22.50 MC 040406 1982/04/13 25.10 MC 040406 1982/04/14 29.20 MC 040406 1982/04/15 29.70 MC 040406 1982/04/16 33.50 MC 040406 1982/04/17 41.20 MC 040406 1982/04/18 48.70 MC 040406 1982/04/19 50.60 MC 040406 1982/04/20 55.30 MC 040406 1982/04/21 65.20 MC 040406 1982/04/22 68.80 MC 040406 1982/04/23 72.50 MC 040406 1982/04/24 76.20 MC 040406 1982/04/25 80.30 MC 040406 1982/04/26 84.10 MC 040406 1982/04/27 86.80 MC 040406 1982/04/28 88.50 MC 040406 1982/04/29 90.30 MC 040406 1982/04/30 91.10 MC 040406 1982/05/01 91.10 MC 040406 1982/05/02 90.00 MC 040406 1982/05/03 88.20 MC 040406 1982/05/04 87.20 MC 040406 1982/05/05 85.50 MC 040406 1982/05/06 83.30 MC 040406 1982/05/07 80.90 MC 040406 1982/05/08 78.70 MC 040406 1982/05/09 78.20 MC 040406 1982/05/10 75.40 MC 040406 1982/05/11 72.60 MC 040406 1982/05/12 70.20 MC 040406 1982/05/13 67.70 MC 040406 1982/05/14 64.80 MC 040406 1982/05/15 62.00 MC 040406 1982/05/16 59.90 MC 040406 1982/05/17 57.60 MC 040406 1982/05/18 55.60 MC 040406 1982/05/19 53.30 MC 040406 1982/05/20 51.10 MC 040406 1982/05/21 48.90 MC 040406 1982/05/22 46.70 MC 040406 1982/05/23 44.40 MC 040406 1982/05/24 42.20 MC 040406 1982/05/25 40.10 MC 040406 1982/05/26 38.00 MC 040406 1982/05/27 36.00 MC 040406 1982/05/28 34.50 MC 040406 1982/05/29 32.90 MC 040406 1982/05/30 31.00 MC 040406 1982/05/31 29.60 MC 040406 1982/06/01 28.60 MC 040406 1982/06/02 27.00 MC 040406 1982/06/03 18.50 J 040406 1982/06/04 17.10 MC 040406 1982/06/05 16.80 MC 040406 1982/06/06 16.60 MC 040406 1982/06/07 16.10 MC 040406 1982/06/08 8.180 MC 040406 1982/06/09 6.150 MC 040406 1982/06/10 6.110 MC 040406 1982/06/11 6.350 MC 040406 1982/06/12 6.590 MC 040406 1982/06/13 6.390 MC 040406 1982/06/14 6.790 MC 040406 1982/06/15 6.990 MC 040406 1982/06/16 8.740 MC 040406 1982/06/17 8.880 MC 040406 1982/06/18 8.640 MC 040406 1982/06/19 8.680 MC 040406 1982/06/20 8.980 MC 040406 1982/06/21 9.530 MC 040406 1982/06/22 9.950 MC 040406 1982/06/23 10.20 MC 040406 1982/06/24 10.50 MC 040406 1982/06/25 11.00 MC 040406 1982/06/26 11.40 MC 040406 1982/06/27 11.40 MC 040406 1982/06/28 11.20 MC 040406 1982/06/29 11.00 MC 040406 1982/06/30 11.00 MC 040406 1982/07/01 10.90 MC 040406 1982/07/02 10.50 MC 040406 1982/07/03 10.40 MC 040406 1982/07/04 10.30 MC 040406 1982/07/05 10.10 MC 040406 1982/07/06 9.740 MC 040406 1982/07/07 9.590 MC 040406 1982/07/08 10.40 MC 040406 1982/07/09 9.940 MC 040406 1982/07/10 9.760 MC 040406 1982/07/11 9.510 MC 040406 1982/07/12 9.820 MC 040406 1982/07/13 9.520 MC 040406 1982/07/14 9.500 MC 040406 1982/07/15 9.310 MC 040406 1982/07/16 9.090 MC 040406 1982/07/17 8.940 MC 040406 1982/07/18 8.610 MC 040406 1982/07/19 8.540 MC 040406 1982/07/20 8.430 MC 040406 1982/07/21 8.120 MC 040406 1982/07/22 7.800 MC 040406 1982/07/23 7.580 MC 040406 1982/07/24 7.240 MC 040406 1982/07/25 6.840 MC 040406 1982/07/26 6.590 MC 040406 1982/07/27 6.430 MC 040406 1982/07/28 6.110 MC 040406 1982/07/29 5.970 MC 040406 1982/07/30 5.710 MC 040406 1982/07/31 5.430 MC 040406 1982/08/01 5.250 MC 040406 1982/08/02 5.090 MC 040406 1982/08/03 4.880 MC 040406 1982/08/04 4.690 MC 040406 1982/08/05 4.720 MC 040406 1982/08/06 4.740 MC 040406 1982/08/07 4.610 MC 040406 1982/08/08 4.570 MC 040406 1982/08/09 4.530 MC 040406 1982/08/10 4.360 MC 040406 1982/08/11 4.220 MC 040406 1982/08/12 4.100 MC 040406 1982/08/13 4.080 MC 040406 1982/08/14 3.980 MC 040406 1982/08/15 3.900 MC 040406 1982/08/16 3.780 MC 040406 1982/08/17 3.690 MC 040406 1982/08/18 3.590 MC 040406 1982/08/19 3.510 MC 040406 1982/08/20 3.450 MC 040406 1982/08/21 3.340 MC 040406 1982/08/22 3.230 MC 040406 1982/08/23 3.250 MC 040406 1982/08/24 3.250 MC 040406 1982/08/25 3.590 MC 040406 1982/08/26 3.920 MC 040406 1982/08/27 3.680 MC 040406 1982/08/28 3.630 MC 040406 1982/08/29 3.520 MC 040406 1982/08/30 3.420 J 040406 1982/08/31 3.390 MC 040406 1982/09/01 3.400 MC 040406 1982/09/02 3.960 MC 040406 1982/09/03 3.860 MC 040406 1982/09/04 3.750 MC 040406 1982/09/05 3.700 MC 040406 1982/09/06 3.800 MC 040406 1982/09/07 3.970 MC 040406 1982/09/08 3.880 MC 040406 1982/09/09 3.790 MC 040406 1982/09/10 3.740 MC 040406 1982/09/11 3.720 MC 040406 1982/09/12 3.710 MC 040406 1982/09/13 3.690 MC 040406 1982/09/14 3.660 MC 040406 1982/09/15 3.650 MC 040406 1982/09/16 3.670 MC 040406 1982/09/17 3.640 MC 040406 1982/09/18 3.680 MC 040406 1982/09/19 3.720 MC 040406 1982/09/20 3.650 MC 040406 1982/09/21 3.590 MC 040406 1982/09/22 3.550 MC 040406 1982/09/23 3.530 MC 040406 1982/09/24 3.580 MC 040406 1982/09/25 3.600 MC 040406 1982/09/26 3.610 MC 040406 1982/09/27 3.690 MC 040406 1982/09/28 3.820 MC 040406 1982/09/29 3.770 MC 040406 1982/09/30 3.690 MC 040406 1982/10/01 4.000 MC 040406 1982/10/02 4.750 MC 040406 1982/10/03 4.170 MC 040406 1982/10/04 4.020 MC 040406 1982/10/05 3.940 MC 040406 1982/10/06 3.830 MC 040406 1982/10/07 3.780 MC 040406 1982/10/08 3.790 MC 040406 1982/10/09 3.890 MC 040406 1982/10/10 3.880 MC 040406 1982/10/11 3.790 MC 040406 1982/10/12 3.750 MC 040406 1982/10/13 3.800 MC 040406 1982/10/14 3.870 MC 040406 1982/10/15 4.050 MC 040406 1982/10/16 4.050 MC 040406 1982/10/17 3.990 MC 040406 1982/10/18 3.880 MC 040406 1982/10/19 3.760 MC 040406 1982/10/20 3.700 MC 040406 1982/10/21 3.690 MC 040406 1982/10/22 3.690 MC 040406 1982/10/23 3.650 MC 040406 1982/10/24 3.600 MC 040406 1982/10/25 3.530 MC 040406 1982/10/26 3.510 MC 040406 1982/10/27 3.510 MC 040406 1982/10/28 3.500 MC 040406 1982/10/29 3.490 MC 040406 1982/10/30 3.450 MC 040406 1982/10/31 3.450 MC 040406 1982/11/01 3.450 MC 040406 1982/11/02 3.500 MC 040406 1982/11/03 3.660 MC 040406 1982/11/04 4.860 MC 040406 1982/11/05 5.960 MC 040406 1982/11/06 8.870 MC 040406 1982/11/07 10.50 MC 040406 1982/11/08 10.20 MC 040406 1982/11/09 9.840 MC 040406 1982/11/10 9.440 MC 040406 1982/11/11 9.100 MC 040406 1982/11/12 9.190 MC 040406 1982/11/13 10.20 MC 040406 1982/11/14 19.20 MC 040406 1982/11/15 19.90 MC 040406 1982/11/16 18.60 MC 040406 1982/11/17 17.40 MC 040406 1982/11/18 16.50 MC 040406 1982/11/19 15.60 MC 040406 1982/11/20 14.90 MC 040406 1982/11/21 14.70 MC 040406 1982/11/22 15.10 MC 040406 1982/11/23 14.60 MC 040406 1982/11/24 16.30 MC 040406 1982/11/25 15.90 MC 040406 1982/11/26 15.50 MC 040406 1982/11/27 15.40 MC 040406 1982/11/28 14.90 MC 040406 1982/11/29 15.20 MC 040406 1982/11/30 15.80 MC 040406 1982/12/01 16.00 MC 040406 1982/12/02 16.30 MC 040406 1982/12/03 17.00 MC 040406 1982/12/04 17.90 MC 040406 1982/12/05 18.20 MC 040406 1982/12/06 20.00 MC 040406 1982/12/07 20.40 MC 040406 1982/12/08 20.80 MC 040406 1982/12/09 21.20 MC 040406 1982/12/10 21.20 MC 040406 1982/12/11 21.30 MC 040406 1982/12/12 21.50 MC 040406 1982/12/13 21.50 MC 040406 1982/12/14 21.60 MC 040406 1982/12/15 21.90 MC 040406 1982/12/16 24.00 MC 040406 1982/12/17 24.90 MC 040406 1982/12/18 24.40 MC 040406 1982/12/19 24.20 MC 040406 1982/12/20 24.20 MC 040406 1982/12/21 24.20 MC 040406 1982/12/22 23.90 MC 040406 1982/12/23 23.50 MC 040406 1982/12/24 23.60 MC 040406 1982/12/25 25.30 MC 040406 1982/12/26 29.70 MC 040406 1982/12/27 28.10 MC 040406 1982/12/28 28.60 MC 040406 1982/12/29 30.30 MC 040406 1982/12/30 30.40 MC 040406 1982/12/31 30.50 MC 040406 1983/01/01 30.90 MC 040406 1983/01/02 31.10 MC 040406 1983/01/03 30.70 MC 040406 1983/01/04 30.40 MC 040406 1983/01/05 30.30 MC 040406 1983/01/06 30.40 MC 040406 1983/01/07 30.60 MC 040406 1983/01/08 30.40 MC 040406 1983/01/09 29.70 MC 040406 1983/01/10 30.00 MC 040406 1983/01/11 35.50 MC 040406 1983/01/12 33.70 MC 040406 1983/01/13 32.80 MC 040406 1983/01/14 32.30 MC 040406 1983/01/15 31.90 MC 040406 1983/01/16 31.70 MC 040406 1983/01/17 30.50 R 040406 1983/01/18 29.70 R 040406 1983/01/19 28.70 R 040406 1983/01/20 28.00 R 040406 1983/01/21 27.30 R 040406 1983/01/22 26.80 R 040406 1983/01/23 26.20 R 040406 1983/01/24 25.70 R 040406 1983/01/25 25.10 R 040406 1983/01/26 24.70 R 040406 1983/01/27 24.30 R 040406 1983/01/28 24.00 R 040406 1983/01/29 23.40 R 040406 1983/01/30 23.10 R 040406 1983/01/31 22.80 R 040406 1983/02/01 22.00 MC 040406 1983/02/02 22.90 MC 040406 1983/02/03 28.40 MC 040406 1983/02/04 27.80 MC 040406 1983/02/05 26.40 MC 040406 1983/02/06 26.20 MC 040406 1983/02/07 25.00 MC 040406 1983/02/08 24.30 MC 040406 1983/02/09 23.80 R 040406 1983/02/10 23.20 R 040406 1983/02/11 22.80 R 040406 1983/02/12 22.20 R 040406 1983/02/13 21.50 R 040406 1983/02/14 21.00 MC 040406 1983/02/15 20.30 MC 040406 1983/02/16 20.20 MC 040406 1983/02/17 19.20 MC 040406 1983/02/18 19.00 MC 040406 1983/02/19 19.40 MC 040406 1983/02/20 18.10 MC 040406 1983/02/21 17.60 MC 040406 1983/02/22 17.20 MC 040406 1983/02/23 17.00 MC 040406 1983/02/24 16.90 MC 040406 1983/02/25 16.50 MC 040406 1983/02/26 16.10 MC 040406 1983/02/27 15.70 MC 040406 1983/02/28 15.30 MC 040406 1983/03/01 15.00 MC 040406 1983/03/02 14.70 MC 040406 1983/03/03 14.50 MC 040406 1983/03/04 14.30 MC 040406 1983/03/05 14.00 MC 040406 1983/03/06 13.70 MC 040406 1983/03/07 13.60 MC 040406 1983/03/08 13.40 MC 040406 1983/03/09 13.40 MC 040406 1983/03/10 13.40 MC 040406 1983/03/11 14.50 MC 040406 1983/03/12 14.10 MC 040406 1983/03/13 13.80 MC 040406 1983/03/14 14.20 MC 040406 1983/03/15 14.30 MC 040406 1983/03/16 14.60 MC 040406 1983/03/17 15.60 MC 040406 1983/03/18 16.00 MC 040406 1983/03/19 32.30 MC 040406 1983/03/20 33.40 MC 040406 1983/03/21 29.00 MC 040406 1983/03/22 31.00 MC 040406 1983/03/23 31.90 MC 040406 1983/03/24 32.30 MC 040406 1983/03/25 32.70 MC 040406 1983/03/26 32.90 MC 040406 1983/03/27 33.00 MC 040406 1983/03/28 33.50 MC 040406 1983/03/29 33.00 MC 040406 1983/03/30 32.50 MC 040406 1983/03/31 32.20 MC 040406 1983/04/01 31.90 MC 040406 1983/04/02 31.80 MC 040406 1983/04/03 31.90 MC 040406 1983/04/04 31.90 MC 040406 1983/04/05 32.90 MC 040406 1983/04/06 33.10 MC 040406 1983/04/07 33.60 MC 040406 1983/04/08 35.70 MC 040406 1983/04/09 36.00 MC 040406 1983/04/10 37.90 MC 040406 1983/04/11 41.60 MC 040406 1983/04/12 42.10 MC 040406 1983/04/13 42.80 MC 040406 1983/04/14 43.60 MC 040406 1983/04/15 46.90 MC 040406 1983/04/16 55.30 MC 040406 1983/04/17 57.40 MC 040406 1983/04/18 58.10 MC 040406 1983/04/19 58.60 MC 040406 1983/04/20 59.40 MC 040406 1983/04/21 59.80 MC 040406 1983/04/22 59.60 MC 040406 1983/04/23 59.20 MC 040406 1983/04/24 58.80 MC 040406 1983/04/25 59.40 MC 040406 1983/04/26 59.80 MC 040406 1983/04/27 59.30 MC 040406 1983/04/28 59.20 MC 040406 1983/04/29 59.80 MC 040406 1983/04/30 60.00 MC 040406 1983/05/01 61.60 MC 040406 1983/05/02 64.40 MC 040406 1983/05/03 71.60 MC 040406 1983/05/04 76.80 MC 040406 1983/05/05 78.00 MC 040406 1983/05/06 79.30 MC 040406 1983/05/07 82.40 MC 040406 1983/05/08 89.20 MC 040406 1983/05/09 93.80 MC 040406 1983/05/10 97.80 MC 040406 1983/05/11 101.0 MC 040406 1983/05/12 103.0 MC 040406 1983/05/13 104.0 MC 040406 1983/05/14 104.0 MC 040406 1983/05/15 107.0 MC 040406 1983/05/16 106.0 MC 040406 1983/05/17 103.0 MC 040406 1983/05/18 99.90 MC 040406 1983/05/19 95.80 MC 040406 1983/05/20 94.10 MC 040406 1983/05/21 89.60 MC 040406 1983/05/22 85.10 MC 040406 1983/05/23 82.90 MC 040406 1983/05/24 78.70 J 040406 1983/05/25 75.10 MC 040406 1983/05/26 74.40 MC 040406 1983/05/27 71.50 MC 040406 1983/05/28 68.60 MC 040406 1983/05/29 66.00 MC 040406 1983/05/30 65.40 MC 040406 1983/05/31 65.40 MC 040406 1983/06/01 63.50 MC 040406 1983/06/02 61.70 MC 040406 1983/06/03 60.00 MC 040406 1983/06/04 57.90 MC 040406 1983/06/05 56.40 MC 040406 1983/06/06 55.40 MC 040406 1983/06/07 54.70 MC 040406 1983/06/08 53.20 MC 040406 1983/06/09 51.30 MC 040406 1983/06/10 49.50 MC 040406 1983/06/11 48.00 MC 040406 1983/06/12 46.40 MC 040406 1983/06/13 42.40 MC 040406 1983/06/14 22.40 MC 040406 1983/06/15 22.20 MC 040406 1983/06/16 23.00 MC 040406 1983/06/17 23.50 MC 040406 1983/06/18 24.00 MC 040406 1983/06/19 24.70 MC 040406 1983/06/20 25.30 MC 040406 1983/06/21 32.70 MC 040406 1983/06/22 31.90 MC 040406 1983/06/23 29.70 MC 040406 1983/06/24 28.30 MC 040406 1983/06/25 26.90 MC 040406 1983/06/26 25.50 MC 040406 1983/06/27 25.20 MC 040406 1983/06/28 23.90 MC 040406 1983/06/29 22.50 MC 040406 1983/06/30 21.20 MC 040406 1983/07/01 19.90 MC 040406 1983/07/02 19.20 MC 040406 1983/07/03 18.50 MC 040406 1983/07/04 17.60 MC 040406 1983/07/05 16.60 MC 040406 1983/07/06 13.20 MC 040406 1983/07/07 11.90 MC 040406 1983/07/08 11.40 MC 040406 1983/07/09 10.90 MC 040406 1983/07/10 7.730 MC 040406 1983/07/11 7.220 MC 040406 1983/07/12 7.100 MC 040406 1983/07/13 7.100 MC 040406 1983/07/14 7.080 MC 040406 1983/07/15 7.140 MC 040406 1983/07/16 7.200 MC 040406 1983/07/17 7.160 MC 040406 1983/07/18 6.920 MC 040406 1983/07/19 6.910 MC 040406 1983/07/20 7.060 MC 040406 1983/07/21 6.960 MC 040406 1983/07/22 6.980 MC 040406 1983/07/23 6.740 MC 040406 1983/07/24 6.570 MC 040406 1983/07/25 6.540 MC 040406 1983/07/26 6.290 MC 040406 1983/07/27 6.090 MC 040406 1983/07/28 5.900 MC 040406 1983/07/29 5.800 MC 040406 1983/07/30 6.540 MC 040406 1983/07/31 6.280 MC 040406 1983/08/01 6.210 MC 040406 1983/08/02 6.830 MC 040406 1983/08/03 6.570 MC 040406 1983/08/04 6.300 MC 040406 1983/08/05 6.190 MC 040406 1983/08/06 6.000 MC 040406 1983/08/07 5.890 MC 040406 1983/08/08 5.970 MC 040406 1983/08/09 6.280 MC 040406 1983/08/10 6.070 MC 040406 1983/08/11 5.800 MC 040406 1983/08/12 5.620 J 040406 1983/08/13 5.440 MC 040406 1983/08/14 5.230 MC 040406 1983/08/15 5.070 MC 040406 1983/08/16 4.910 MC 040406 1983/08/17 4.830 MC 040406 1983/08/18 4.810 MC 040406 1983/08/19 4.790 MC 040406 1983/08/20 4.590 MC 040406 1983/08/21 4.390 MC 040406 1983/08/22 4.270 MC 040406 1983/08/23 4.040 MC 040406 1983/08/24 3.870 MC 040406 1983/08/25 3.750 MC 040406 1983/08/26 3.620 MC 040406 1983/08/27 3.540 MC 040406 1983/08/28 3.470 MC 040406 1983/08/29 3.370 MC 040406 1983/08/30 3.350 MC 040406 1983/08/31 3.300 MC 040406 1983/09/01 3.240 MC 040406 1983/09/02 3.150 MC 040406 1983/09/03 3.080 MC 040406 1983/09/04 3.020 MC 040406 1983/09/05 2.970 MC 040406 1983/09/06 2.940 MC 040406 1983/09/07 2.970 MC 040406 1983/09/08 2.840 MC 040406 1983/09/09 2.770 MC 040406 1983/09/10 2.750 MC 040406 1983/09/11 2.750 MC 040406 1983/09/12 2.690 MC 040406 1983/09/13 2.610 MC 040406 1983/09/14 2.570 MC 040406 1983/09/15 2.550 MC 040406 1983/09/16 2.510 MC 040406 1983/09/17 2.740 MC 040406 1983/09/18 2.710 MC 040406 1983/09/19 2.640 MC 040406 1983/09/20 2.590 MC 040406 1983/09/21 2.690 MC 040406 1983/09/22 2.820 MC 040406 1983/09/23 2.640 MC 040406 1983/09/24 2.590 MC 040406 1983/09/25 2.500 MC 040406 1983/09/26 2.440 MC 040406 1983/09/27 2.420 MC 040406 1983/09/28 2.400 MC 040406 1983/09/29 2.370 MC 040406 1983/09/30 2.360 MC 040406 1983/10/01 2.350 MC 040406 1983/10/02 2.340 MC 040406 1983/10/03 2.300 MC 040406 1983/10/04 2.450 MC 040406 1983/10/05 3.300 MC 040406 1983/10/06 3.790 MC 040406 1983/10/07 3.260 MC 040406 1983/10/08 3.520 MC 040406 1983/10/09 3.410 MC 040406 1983/10/10 3.020 MC 040406 1983/10/11 2.840 MC 040406 1983/10/12 2.860 MC 040406 1983/10/13 2.960 MC 040406 1983/10/14 3.040 MC 040406 1983/10/15 2.920 MC 040406 1983/10/16 2.870 Z 040406 1983/10/17 2.820 Z 040406 1983/10/18 2.810 Z 040406 1983/10/19 2.760 Z 040406 1983/10/20 2.670 Z 040406 1983/10/21 2.610 Z 040406 1983/10/22 2.610 Z 040406 1983/10/23 2.620 Z 040406 1983/10/24 2.660 Z 040406 1983/10/25 2.670 Z 040406 1983/10/26 2.670 Z 040406 1983/10/27 2.760 Z 040406 1983/10/28 2.790 Z 040406 1983/10/29 2.830 Z 040406 1983/10/30 2.820 Z 040406 1983/10/31 2.760 Z 040406 1983/11/01 2.710 Z 040406 1983/11/02 2.670 J 040406 1983/11/03 3.060 MC 040406 1983/11/04 3.880 MC 040406 1983/11/05 6.420 MC 040406 1983/11/06 6.210 MC 040406 1983/11/07 5.080 MC 040406 1983/11/08 4.800 MC 040406 1983/11/09 4.790 MC 040406 1983/11/10 4.960 MC 040406 1983/11/11 5.450 MC 040406 1983/11/12 6.170 MC 040406 1983/11/13 6.290 MC 040406 1983/11/14 6.300 MC 040406 1983/11/15 6.420 MC 040406 1983/11/16 6.950 MC 040406 1983/11/17 7.710 MC 040406 1983/11/18 19.40 MC 040406 1983/11/19 20.40 MC 040406 1983/11/20 18.90 MC 040406 1983/11/21 19.90 MC 040406 1983/11/22 19.40 MC 040406 1983/11/23 18.10 MC 040406 1983/11/24 17.30 MC 040406 1983/11/25 17.00 MC 040406 1983/11/26 16.40 MC 040406 1983/11/27 15.70 MC 040406 1983/11/28 15.20 MC 040406 1983/11/29 15.50 MC 040406 1983/11/30 15.60 MC 040406 1983/12/01 15.20 MC 040406 1983/12/02 14.80 MC 040406 1983/12/03 14.50 MC 040406 1983/12/04 14.10 MC 040406 1983/12/05 14.10 MC 040406 1983/12/06 14.40 MC 040406 1983/12/07 15.00 MC 040406 1983/12/08 14.50 MC 040406 1983/12/09 14.20 MC 040406 1983/12/10 14.10 MC 040406 1983/12/11 13.80 MC 040406 1983/12/12 13.80 MC 040406 1983/12/13 14.30 MC 040406 1983/12/14 15.00 MC 040406 1983/12/15 15.70 MC 040406 1983/12/16 15.90 MC 040406 1983/12/17 15.80 MC 040406 1983/12/18 15.40 MC 040406 1983/12/19 15.20 MC 040406 1983/12/20 15.00 MC 040406 1983/12/21 14.80 MC 040406 1983/12/22 14.50 R 040406 1983/12/23 14.70 R 040406 1983/12/24 15.30 R 040406 1983/12/25 16.00 R 040406 1983/12/26 15.80 R 040406 1983/12/27 15.50 R 040406 1983/12/28 15.10 R 040406 1983/12/29 14.80 R 040406 1983/12/30 14.50 R 040406 1983/12/31 14.30 R 040406 1984/01/01 13.80 R 040406 1984/01/02 13.60 R 040406 1984/01/03 13.30 R 040406 1984/01/04 13.10 R 040406 1984/01/05 13.20 R 040406 1984/01/06 13.20 R 040406 1984/01/07 13.30 R 040406 1984/01/08 13.30 R 040406 1984/01/09 13.10 R 040406 1984/01/10 13.00 R 040406 1984/01/11 12.90 R 040406 1984/01/12 12.80 R 040406 1984/01/13 12.70 R 040406 1984/01/14 12.60 R 040406 1984/01/15 12.50 R 040406 1984/01/16 12.40 R 040406 1984/01/17 12.30 J 040406 1984/01/18 12.20 R 040406 1984/01/19 12.00 R 040406 1984/01/20 11.80 R 040406 1984/01/21 11.70 R 040406 1984/01/22 11.60 R 040406 1984/01/23 11.40 R 040406 1984/01/24 11.30 R 040406 1984/01/25 11.10 R 040406 1984/01/26 10.90 R 040406 1984/01/27 10.70 R 040406 1984/01/28 10.60 R 040406 1984/01/29 10.40 R 040406 1984/01/30 10.30 R 040406 1984/01/31 10.10 R 040406 1984/02/01 10.00 R 040406 1984/02/02 9.900 R 040406 1984/02/03 9.700 R 040406 1984/02/04 9.550 R 040406 1984/02/05 9.400 R 040406 1984/02/06 9.300 R 040406 1984/02/07 9.150 R 040406 1984/02/08 9.000 R 040406 1984/02/09 8.900 R 040406 1984/02/10 8.800 R 040406 1984/02/11 8.750 R 040406 1984/02/12 8.700 R 040406 1984/02/13 8.650 R 040406 1984/02/14 8.550 R 040406 1984/02/15 9.200 R 040406 1984/02/16 11.20 R 040406 1984/02/17 11.60 R 040406 1984/02/18 12.00 R 040406 1984/02/19 12.40 R 040406 1984/02/20 13.00 R 040406 1984/02/21 14.20 R 040406 1984/02/22 14.70 R 040406 1984/02/23 15.70 R 040406 1984/02/24 22.70 MC 040406 1984/02/25 23.40 MC 040406 1984/02/26 23.40 MC 040406 1984/02/27 23.10 MC 040406 1984/02/28 23.30 MC 040406 1984/02/29 24.60 MC 040406 1984/03/01 24.90 MC 040406 1984/03/02 25.30 MC 040406 1984/03/03 25.60 MC 040406 1984/03/04 25.40 MC 040406 1984/03/05 24.80 MC 040406 1984/03/06 24.10 MC 040406 1984/03/07 23.80 J 040406 1984/03/08 23.10 MC 040406 1984/03/09 23.20 MC 040406 1984/03/10 22.90 MC 040406 1984/03/11 22.10 MC 040406 1984/03/12 22.80 MC 040406 1984/03/13 22.90 MC 040406 1984/03/14 21.00 MC 040406 1984/03/15 21.10 MC 040406 1984/03/16 20.20 MC 040406 1984/03/17 20.00 MC 040406 1984/03/18 19.60 MC 040406 1984/03/19 19.20 MC 040406 1984/03/20 18.90 MC 040406 1984/03/21 18.80 MC 040406 1984/03/22 20.00 MC 040406 1984/03/23 20.30 MC 040406 1984/03/24 19.70 MC 040406 1984/03/25 19.30 MC 040406 1984/03/26 19.10 MC 040406 1984/03/27 18.80 MC 040406 1984/03/28 18.70 MC 040406 1984/03/29 18.60 MC 040406 1984/03/30 18.60 MC 040406 1984/03/31 18.70 MC 040406 1984/04/01 19.30 MC 040406 1984/04/02 19.80 MC 040406 1984/04/03 20.50 MC 040406 1984/04/04 21.80 MC 040406 1984/04/05 31.40 MC 040406 1984/04/06 46.00 MC 040406 1984/04/07 47.20 MC 040406 1984/04/08 51.20 MC 040406 1984/04/09 55.40 MC 040406 1984/04/10 57.80 MC 040406 1984/04/11 60.60 MC 040406 1984/04/12 64.20 MC 040406 1984/04/13 67.30 MC 040406 1984/04/14 70.90 MC 040406 1984/04/15 75.00 MC 040406 1984/04/16 80.70 MC 040406 1984/04/17 94.70 MC 040406 1984/04/18 99.30 MC 040406 1984/04/19 103.0 MC 040406 1984/04/20 105.0 MC 040406 1984/04/21 106.0 MC 040406 1984/04/22 106.0 MC 040406 1984/04/23 105.0 MC 040406 1984/04/24 105.0 MC 040406 1984/04/25 104.0 MC 040406 1984/04/26 101.0 MC 040406 1984/04/27 97.60 MC 040406 1984/04/28 94.10 MC 040406 1984/04/29 90.50 MC 040406 1984/04/30 87.00 MC 040406 1984/05/01 83.60 MC 040406 1984/05/02 79.50 MC 040406 1984/05/03 75.80 MC 040406 1984/05/04 71.50 MC 040406 1984/05/05 69.20 MC 040406 1984/05/06 65.70 MC 040406 1984/05/07 62.60 MC 040406 1984/05/08 61.50 MC 040406 1984/05/09 61.60 MC 040406 1984/05/10 59.40 MC 040406 1984/05/11 57.30 MC 040406 1984/05/12 56.90 MC 040406 1984/05/13 55.70 MC 040406 1984/05/14 53.50 MC 040406 1984/05/15 51.60 MC 040406 1984/05/16 49.70 MC 040406 1984/05/17 47.70 MC 040406 1984/05/18 46.00 MC 040406 1984/05/19 44.40 MC 040406 1984/05/20 43.60 MC 040406 1984/05/21 42.30 MC 040406 1984/05/22 40.50 MC 040406 1984/05/23 41.30 MC 040406 1984/05/24 41.20 MC 040406 1984/05/25 39.70 MC 040406 1984/05/26 39.20 J 040406 1984/05/27 38.70 MC 040406 1984/05/28 37.70 MC 040406 1984/05/29 37.90 MC 040406 1984/05/30 37.70 MC 040406 1984/05/31 37.00 MC 040406 1984/06/01 36.40 MC 040406 1984/06/02 35.60 MC 040406 1984/06/03 34.70 MC 040406 1984/06/04 34.10 MC 040406 1984/06/05 33.20 MC 040406 1984/06/06 32.50 MC 040406 1984/06/07 31.80 MC 040406 1984/06/08 31.50 MC 040406 1984/06/09 31.00 MC 040406 1984/06/10 30.40 MC 040406 1984/06/11 29.60 MC 040406 1984/06/12 29.30 MC 040406 1984/06/13 28.80 MC 040406 1984/06/14 28.70 MC 040406 1984/06/15 27.60 MC 040406 1984/06/16 21.30 MC 040406 1984/06/17 20.30 MC 040406 1984/06/18 20.70 MC 040406 1984/06/19 21.50 MC 040406 1984/06/20 20.80 MC 040406 1984/06/21 20.20 MC 040406 1984/06/22 16.90 MC 040406 1984/06/23 15.90 MC 040406 1984/06/24 17.30 MC 040406 1984/06/25 21.10 MC 040406 1984/06/26 20.00 MC 040406 1984/06/27 19.30 MC 040406 1984/06/28 19.60 MC 040406 1984/06/29 18.90 MC 040406 1984/06/30 18.60 MC 040406 1984/07/01 18.30 MC 040406 1984/07/02 17.40 MC 040406 1984/07/03 16.90 MC 040406 1984/07/04 16.00 MC 040406 1984/07/05 15.70 MC 040406 1984/07/06 15.40 MC 040406 1984/07/07 15.60 MC 040406 1984/07/08 15.10 MC 040406 1984/07/09 14.70 MC 040406 1984/07/10 14.30 MC 040406 1984/07/11 14.70 MC 040406 1984/07/12 16.70 MC 040406 1984/07/13 16.50 MC 040406 1984/07/14 16.60 MC 040406 1984/07/15 16.80 MC 040406 1984/07/16 16.90 MC 040406 1984/07/17 16.80 MC 040406 1984/07/18 17.10 MC 040406 1984/07/19 17.50 MC 040406 1984/07/20 17.50 MC 040406 1984/07/21 18.20 MC 040406 1984/07/22 18.70 MC 040406 1984/07/23 19.40 MC 040406 1984/07/24 19.90 MC 040406 1984/07/25 20.20 MC 040406 1984/07/26 20.30 MC 040406 1984/07/27 21.30 MC 040406 1984/07/28 22.00 MC 040406 1984/07/29 24.90 MC 040406 1984/07/30 25.90 MC 040406 1984/07/31 30.30 MC 040406 1984/08/01 29.50 MC 040406 1984/08/02 28.50 MC 040406 1984/08/03 27.50 MC 040406 1984/08/04 26.60 MC 040406 1984/08/05 25.50 MC 040406 1984/08/06 24.10 MC 040406 1984/08/07 18.50 MC 040406 1984/08/08 18.30 MC 040406 1984/08/09 17.90 MC 040406 1984/08/10 17.40 MC 040406 1984/08/11 17.80 MC 040406 1984/08/12 17.80 MC 040406 1984/08/13 17.70 MC 040406 1984/08/14 17.80 MC 040406 1984/08/15 18.60 MC 040406 1984/08/16 18.20 MC 040406 1984/08/17 18.30 MC 040406 1984/08/18 17.90 MC 040406 1984/08/19 17.80 MC 040406 1984/08/20 18.00 MC 040406 1984/08/21 17.80 MC 040406 1984/08/22 17.70 MC 040406 1984/08/23 21.50 MC 040406 1984/08/24 25.20 MC 040406 1984/08/25 23.70 MC 040406 1984/08/26 23.40 MC 040406 1984/08/27 23.60 MC 040406 1984/08/28 23.70 MC 040406 1984/08/29 24.00 MC 040406 1984/08/30 25.90 MC 040406 1984/08/31 26.80 MC 040406 1984/09/01 25.60 MC 040406 1984/09/02 25.20 MC 040406 1984/09/03 24.80 MC 040406 1984/09/04 24.40 MC 040406 1984/09/05 23.40 MC 040406 1984/09/06 23.00 MC 040406 1984/09/07 22.60 MC 040406 1984/09/08 22.10 MC 040406 1984/09/09 21.30 MC 040406 1984/09/10 20.90 MC 040406 1984/09/11 21.00 MC 040406 1984/09/12 20.50 MC 040406 1984/09/13 19.90 MC 040406 1984/09/14 19.30 MC 040406 1984/09/15 18.90 MC 040406 1984/09/16 17.90 MC 040406 1984/09/17 17.10 MC 040406 1984/09/18 16.40 MC 040406 1984/09/19 15.70 MC 040406 1984/09/20 15.40 MC 040406 1984/09/21 15.00 MC 040406 1984/09/22 14.30 MC 040406 1984/09/23 13.80 MC 040406 1984/09/24 13.40 MC 040406 1984/09/25 13.00 MC 040406 1984/09/26 12.70 MC 040406 1984/09/27 12.20 MC 040406 1984/09/28 11.60 MC 040406 1984/09/29 11.20 MC 040406 1984/09/30 10.70 MC 040406 1984/10/01 10.50 MC 040406 1984/10/02 9.960 MC 040406 1984/10/03 9.780 MC 040406 1984/10/04 9.700 MC 040406 1984/10/05 9.410 MC 040406 1984/10/06 8.820 MC 040406 1984/10/07 8.630 MC 040406 1984/10/08 8.650 MC 040406 1984/10/09 8.780 MC 040406 1984/10/10 8.350 MC 040406 1984/10/11 8.070 MC 040406 1984/10/12 8.300 E 040406 1984/10/13 7.500 E 040406 1984/10/14 6.700 E 040406 1984/10/15 6.050 E 040406 1984/10/16 5.600 E 040406 1984/10/17 5.100 E 040406 1984/10/18 4.750 E 040406 1984/10/19 4.400 E 040406 1984/10/20 4.550 E 040406 1984/10/21 4.750 E 040406 1984/10/22 5.030 MC 040406 1984/10/23 4.860 MC 040406 1984/10/24 4.670 MC 040406 1984/10/25 4.650 MC 040406 1984/10/26 5.170 MC 040406 1984/10/27 5.230 MC 040406 1984/10/28 5.300 MC 040406 1984/10/29 5.250 MC 040406 1984/10/30 5.230 MC 040406 1984/10/31 5.200 MC 040406 1984/11/01 5.230 MC 040406 1984/11/02 5.280 MC 040406 1984/11/03 5.210 MC 040406 1984/11/04 5.220 MC 040406 1984/11/05 5.560 MC 040406 1984/11/06 5.780 MC 040406 1984/11/07 5.620 MC 040406 1984/11/08 5.420 MC 040406 1984/11/09 5.550 MC 040406 1984/11/10 5.930 MC 040406 1984/11/11 7.340 MC 040406 1984/11/12 8.320 MC 040406 1984/11/13 8.330 MC 040406 1984/11/14 8.390 MC 040406 1984/11/15 8.380 MC 040406 1984/11/16 9.000 MC 040406 1984/11/17 9.590 MC 040406 1984/11/18 9.970 MC 040406 1984/11/19 10.10 MC 040406 1984/11/20 10.20 MC 040406 1984/11/21 10.40 MC 040406 1984/11/22 10.80 MC 040406 1984/11/23 11.00 MC 040406 1984/11/24 11.10 MC 040406 1984/11/25 11.30 MC 040406 1984/11/26 11.20 MC 040406 1984/11/27 6.140 MC 040406 1984/11/28 4.520 MC 040406 1984/11/29 4.950 MC 040406 1984/11/30 6.280 MC 040406 1984/12/01 6.860 MC 040406 1984/12/02 7.650 MC 040406 1984/12/03 8.340 MC 040406 1984/12/04 9.220 MC 040406 1984/12/05 9.980 MC 040406 1984/12/06 10.70 MC 040406 1984/12/07 11.40 MC 040406 1984/12/08 12.00 MC 040406 1984/12/09 12.60 MC 040406 1984/12/10 13.10 MC 040406 1984/12/11 13.50 MC 040406 1984/12/12 13.80 MC 040406 1984/12/13 15.20 MC 040406 1984/12/14 15.50 MC 040406 1984/12/15 15.60 MC 040406 1984/12/16 15.70 MC 040406 1984/12/17 16.10 MC 040406 1984/12/18 16.60 MC 040406 1984/12/19 16.60 MC 040406 1984/12/20 16.70 MC 040406 1984/12/21 16.50 MC 040406 1984/12/22 18.70 MC 040406 1984/12/23 26.80 MC 040406 1984/12/24 27.00 MC 040406 1984/12/25 26.60 MC 040406 1984/12/26 25.30 MC 040406 1984/12/27 24.20 MC 040406 1984/12/28 23.40 R 040406 1984/12/29 23.70 R 040406 1984/12/30 24.60 R 040406 1984/12/31 24.80 R 040406 1985/01/01 24.80 R 040406 1985/01/02 24.50 R 040406 1985/01/03 24.20 R 040406 1985/01/04 24.00 R 040406 1985/01/05 23.50 R 040406 1985/01/06 23.00 R 040406 1985/01/07 22.30 R 040406 1985/01/08 22.00 R 040406 1985/01/09 21.50 R 040406 1985/01/10 20.90 R 040406 1985/01/11 20.40 J 040406 1985/01/12 19.80 R 040406 1985/01/13 19.30 R 040406 1985/01/14 18.90 R 040406 1985/01/15 18.40 R 040406 1985/01/16 18.00 R 040406 1985/01/17 17.60 R 040406 1985/01/18 17.20 R 040406 1985/01/19 16.90 R 040406 1985/01/20 16.50 R 040406 1985/01/21 16.20 R 040406 1985/01/22 15.90 R 040406 1985/01/23 15.50 R 040406 1985/01/24 15.20 R 040406 1985/01/25 14.90 R 040406 1985/01/26 14.70 R 040406 1985/01/27 14.40 R 040406 1985/01/28 14.20 R 040406 1985/01/29 13.70 R 040406 1985/01/30 13.50 R 040406 1985/01/31 13.20 R 040406 1985/02/01 12.90 R 040406 1985/02/02 12.70 R 040406 1985/02/03 12.50 R 040406 1985/02/04 12.30 R 040406 1985/02/05 12.00 R 040406 1985/02/06 11.80 R 040406 1985/02/07 11.60 R 040406 1985/02/08 11.40 R 040406 1985/02/09 11.30 R 040406 1985/02/10 11.10 R 040406 1985/02/11 10.90 R 040406 1985/02/12 10.80 R 040406 1985/02/13 10.70 R 040406 1985/02/14 10.50 R 040406 1985/02/15 10.40 R 040406 1985/02/16 10.30 R 040406 1985/02/17 10.30 R 040406 1985/02/18 10.20 R 040406 1985/02/19 10.10 R 040406 1985/02/20 10.00 R 040406 1985/02/21 9.950 R 040406 1985/02/22 9.850 R 040406 1985/02/23 10.30 R 040406 1985/02/24 10.80 R 040406 1985/02/25 11.70 R 040406 1985/02/26 12.20 R 040406 1985/02/27 12.10 R 040406 1985/02/28 11.80 R 040406 1985/03/01 11.40 R 040406 1985/03/02 11.70 R 040406 1985/03/03 11.70 R 040406 1985/03/04 11.60 R 040406 1985/03/05 11.40 R 040406 1985/03/06 11.40 R 040406 1985/03/07 11.30 R 040406 1985/03/08 11.10 R 040406 1985/03/09 10.90 R 040406 1985/03/10 10.80 R 040406 1985/03/11 11.20 R 040406 1985/03/12 12.30 R 040406 1985/03/13 13.50 R 040406 1985/03/14 15.00 R 040406 1985/03/15 16.50 R 040406 1985/03/16 16.20 R 040406 1985/03/17 15.70 R 040406 1985/03/18 15.50 R 040406 1985/03/19 15.30 R 040406 1985/03/20 15.00 R 040406 1985/03/21 14.80 R 040406 1985/03/22 14.60 R 040406 1985/03/23 14.40 R 040406 1985/03/24 14.20 R 040406 1985/03/25 14.00 R 040406 1985/03/26 14.00 R 040406 1985/03/27 14.20 R 040406 1985/03/28 16.00 R 040406 1985/03/29 23.40 MC 040406 1985/03/30 32.30 MC 040406 1985/03/31 32.40 MC 040406 1985/04/01 31.50 MC 040406 1985/04/02 31.00 MC 040406 1985/04/03 30.20 MC 040406 1985/04/04 29.70 MC 040406 1985/04/05 29.70 MC 040406 1985/04/06 32.80 MC 040406 1985/04/07 34.60 MC 040406 1985/04/08 34.00 MC 040406 1985/04/09 33.80 MC 040406 1985/04/10 33.20 MC 040406 1985/04/11 33.20 MC 040406 1985/04/12 33.20 MC 040406 1985/04/13 33.40 MC 040406 1985/04/14 34.40 MC 040406 1985/04/15 37.50 MC 040406 1985/04/16 44.60 MC 040406 1985/04/17 49.40 MC 040406 1985/04/18 51.70 MC 040406 1985/04/19 55.40 MC 040406 1985/04/20 58.90 MC 040406 1985/04/21 63.70 MC 040406 1985/04/22 70.50 MC 040406 1985/04/23 78.40 MC 040406 1985/04/24 85.90 MC 040406 1985/04/25 93.50 MC 040406 1985/04/26 100.0 MC 040406 1985/04/27 106.0 MC 040406 1985/04/28 111.0 MC 040406 1985/04/29 114.0 MC 040406 1985/04/30 115.0 MC 040406 1985/05/01 115.0 MC 040406 1985/05/02 113.0 MC 040406 1985/05/03 111.0 MC 040406 1985/05/04 108.0 MC 040406 1985/05/05 106.0 MC 040406 1985/05/06 103.0 MC 040406 1985/05/07 98.70 MC 040406 1985/05/08 94.40 MC 040406 1985/05/09 89.70 MC 040406 1985/05/10 85.00 MC 040406 1985/05/11 81.10 MC 040406 1985/05/12 76.60 MC 040406 1985/05/13 72.80 MC 040406 1985/05/14 69.30 MC 040406 1985/05/15 65.60 MC 040406 1985/05/16 61.90 MC 040406 1985/05/17 59.20 MC 040406 1985/05/18 56.90 J 040406 1985/05/19 53.50 MC 040406 1985/05/20 51.10 MC 040406 1985/05/21 50.40 MC 040406 1985/05/22 47.80 MC 040406 1985/05/23 46.00 MC 040406 1985/05/24 44.20 MC 040406 1985/05/25 42.60 MC 040406 1985/05/26 42.60 MC 040406 1985/05/27 38.30 MC 040406 1985/05/28 36.30 MC 040406 1985/05/29 33.90 MC 040406 1985/05/30 26.90 MC 040406 1985/05/31 25.50 MC 040406 1985/06/01 25.70 MC 040406 1985/06/02 24.80 MC 040406 1985/06/03 23.90 MC 040406 1985/06/04 22.60 MC 040406 1985/06/05 15.60 MC 040406 1985/06/06 15.20 MC 040406 1985/06/07 15.50 MC 040406 1985/06/08 15.00 MC 040406 1985/06/09 9.330 MC 040406 1985/06/10 8.510 MC 040406 1985/06/11 8.710 MC 040406 1985/06/12 9.030 MC 040406 1985/06/13 9.260 MC 040406 1985/06/14 9.660 MC 040406 1985/06/15 9.210 MC 040406 1985/06/16 9.480 MC 040406 1985/06/17 9.560 MC 040406 1985/06/18 9.990 MC 040406 1985/06/19 10.00 MC 040406 1985/06/20 10.10 MC 040406 1985/06/21 10.10 MC 040406 1985/06/22 9.960 MC 040406 1985/06/23 10.00 MC 040406 1985/06/24 10.50 MC 040406 1985/06/25 10.70 MC 040406 1985/06/26 10.70 MC 040406 1985/06/27 10.40 MC 040406 1985/06/28 10.20 MC 040406 1985/06/29 10.10 MC 040406 1985/06/30 9.870 MC 040406 1985/07/01 9.650 MC 040406 1985/07/02 9.190 MC 040406 1985/07/03 9.750 MC 040406 1985/07/04 9.540 MC 040406 1985/07/05 9.250 MC 040406 1985/07/06 9.120 MC 040406 1985/07/07 9.000 MC 040406 1985/07/08 9.170 MC 040406 1985/07/09 9.160 MC 040406 1985/07/10 9.150 MC 040406 1985/07/11 9.140 MC 040406 1985/07/12 8.870 MC 040406 1985/07/13 8.640 MC 040406 1985/07/14 8.590 MC 040406 1985/07/15 9.030 MC 040406 1985/07/16 9.200 MC 040406 1985/07/17 9.630 MC 040406 1985/07/18 9.620 MC 040406 1985/07/19 9.430 MC 040406 1985/07/20 9.420 MC 040406 1985/07/21 9.380 MC 040406 1985/07/22 9.280 MC 040406 1985/07/23 8.980 MC 040406 1985/07/24 8.810 MC 040406 1985/07/25 8.430 MC 040406 1985/07/26 8.340 MC 040406 1985/07/27 8.570 MC 040406 1985/07/28 8.370 MC 040406 1985/07/29 8.070 MC 040406 1985/07/30 8.050 MC 040406 1985/07/31 8.240 MC 040406 1985/08/01 8.130 MC 040406 1985/08/02 8.070 MC 040406 1985/08/03 7.810 MC 040406 1985/08/04 7.660 MC 040406 1985/08/05 7.640 MC 040406 1985/08/06 7.460 MC 040406 1985/08/07 7.430 MC 040406 1985/08/08 7.430 MC 040406 1985/08/09 7.230 MC 040406 1985/08/10 7.100 MC 040406 1985/08/11 6.930 MC 040406 1985/08/12 6.630 MC 040406 1985/08/13 6.370 MC 040406 1985/08/14 6.160 MC 040406 1985/08/15 6.020 MC 040406 1985/08/16 6.020 MC 040406 1985/08/17 5.840 MC 040406 1985/08/18 5.600 MC 040406 1985/08/19 5.670 MC 040406 1985/08/20 6.010 MC 040406 1985/08/21 5.640 MC 040406 1985/08/22 5.520 MC 040406 1985/08/23 5.440 MC 040406 1985/08/24 5.240 MC 040406 1985/08/25 5.190 MC 040406 1985/08/26 5.290 MC 040406 1985/08/27 5.410 MC 040406 1985/08/28 5.400 MC 040406 1985/08/29 5.280 MC 040406 1985/08/30 5.040 MC 040406 1985/08/31 4.860 MC 040406 1985/09/01 4.630 MC 040406 1985/09/02 4.550 MC 040406 1985/09/03 4.550 MC 040406 1985/09/04 4.490 MC 040406 1985/09/05 4.400 MC 040406 1985/09/06 4.330 MC 040406 1985/09/07 4.260 MC 040406 1985/09/08 4.120 MC 040406 1985/09/09 4.080 MC 040406 1985/09/10 4.000 MC 040406 1985/09/11 3.840 MC 040406 1985/09/12 3.650 MC 040406 1985/09/13 3.490 MC 040406 1985/09/14 3.310 MC 040406 1985/09/15 3.130 MC 040406 1985/09/16 3.010 MC 040406 1985/09/17 2.880 MC 040406 1985/09/18 2.780 MC 040406 1985/09/19 2.730 MC 040406 1985/09/20 2.690 MC 040406 1985/09/21 2.590 MC 040406 1985/09/22 2.650 MC 040406 1985/09/23 2.460 MC 040406 1985/09/24 2.400 MC 040406 1985/09/25 2.350 MC 040406 1985/09/26 2.290 MC 040406 1985/09/27 2.580 MC 040406 1985/09/28 2.980 MC 040406 1985/09/29 2.850 MC 040406 1985/09/30 2.660 MC 040406 1985/10/01 2.740 MC 040406 1985/10/02 2.860 MC 040406 1985/10/03 2.810 MC 040406 1985/10/04 2.700 MC 040406 1985/10/05 2.830 MC 040406 1985/10/06 2.870 MC 040406 1985/10/07 2.780 MC 040406 1985/10/08 2.660 MC 040406 1985/10/09 2.590 MC 040406 1985/10/10 2.690 MC 040406 1985/10/11 2.820 MC 040406 1985/10/12 2.750 MC 040406 1985/10/13 3.080 MC 040406 1985/10/14 3.560 MC 040406 1985/10/15 3.250 MC 040406 1985/10/16 3.170 MC 040406 1985/10/17 3.090 MC 040406 1985/10/18 3.040 MC 040406 1985/10/19 3.010 MC 040406 1985/10/20 3.010 MC 040406 1985/10/21 2.970 MC 040406 1985/10/22 2.880 MC 040406 1985/10/23 2.840 MC 040406 1985/10/24 2.920 MC 040406 1985/10/25 3.510 MC 040406 1985/10/26 3.550 MC 040406 1985/10/27 3.510 MC 040406 1985/10/28 3.480 MC 040406 1985/10/29 3.420 MC 040406 1985/10/30 3.270 MC 040406 1985/10/31 3.280 MC 040406 1985/11/01 3.230 MC 040406 1985/11/02 3.140 MC 040406 1985/11/03 3.090 MC 040406 1985/11/04 3.040 MC 040406 1985/11/05 3.000 MC 040406 1985/11/06 3.130 MC 040406 1985/11/07 3.140 MC 040406 1985/11/08 3.060 MC 040406 1985/11/09 3.230 MC 040406 1985/11/10 3.350 MC 040406 1985/11/11 3.390 MC 040406 1985/11/12 3.360 MC 040406 1985/11/13 3.710 MC 040406 1985/11/14 3.880 MC 040406 1985/11/15 3.730 MC 040406 1985/11/16 3.580 MC 040406 1985/11/17 3.660 MC 040406 1985/11/18 3.740 MC 040406 1985/11/19 4.120 MC 040406 1985/11/20 4.540 MC 040406 1985/11/21 4.570 MC 040406 1985/11/22 4.630 MC 040406 1985/11/23 4.870 MC 040406 1985/11/24 5.000 MC 040406 1985/11/25 5.110 MC 040406 1985/11/26 5.170 MC 040406 1985/11/27 5.680 MC 040406 1985/11/28 13.60 MC 040406 1985/11/29 14.10 MC 040406 1985/11/30 13.10 MC 040406 1985/12/01 12.40 MC 040406 1985/12/02 14.10 MC 040406 1985/12/03 13.40 MC 040406 1985/12/04 12.30 MC 040406 1985/12/05 11.80 MC 040406 1985/12/06 11.50 MC 040406 1985/12/07 11.20 MC 040406 1985/12/08 11.00 MC 040406 1985/12/09 10.90 MC 040406 1985/12/10 10.60 MC 040406 1985/12/11 10.40 MC 040406 1985/12/12 10.20 MC 040406 1985/12/13 10.10 MC 040406 1985/12/14 10.10 MC 040406 1985/12/15 9.860 MC 040406 1985/12/16 9.790 MC 040406 1985/12/17 10.20 MC 040406 1985/12/18 14.40 MC 040406 1985/12/19 14.20 MC 040406 1985/12/20 13.80 MC 040406 1985/12/21 13.10 MC 040406 1985/12/22 13.10 MC 040406 1985/12/23 12.40 MC 040406 1985/12/24 12.40 MC 040406 1985/12/25 12.80 MC 040406 1985/12/26 12.20 MC 040406 1985/12/27 11.80 MC 040406 1985/12/28 11.40 MC 040406 1985/12/29 11.60 MC 040406 1985/12/30 11.20 MC 040406 1985/12/31 10.80 MC 040406 1986/01/01 10.80 MC 040406 1986/01/02 10.80 MC 040406 1986/01/03 11.80 MC 040406 1986/01/04 13.80 MC 040406 1986/01/05 13.60 MC 040406 1986/01/06 11.40 MC 040406 1986/01/07 11.60 MC 040406 1986/01/08 12.30 MC 040406 1986/01/09 12.00 MC 040406 1986/01/10 10.30 MC 040406 1986/01/11 10.20 J 040406 1986/01/12 9.940 MC 040406 1986/01/13 9.590 MC 040406 1986/01/14 10.10 MC 040406 1986/01/15 10.70 MC 040406 1986/01/16 11.20 MC 040406 1986/01/17 10.70 MC 040406 1986/01/18 9.190 MC 040406 1986/01/19 8.910 MC 040406 1986/01/20 9.240 MC 040406 1986/01/21 9.950 MC 040406 1986/01/22 9.610 MC 040406 1986/01/23 9.450 MC 040406 1986/01/24 9.280 MC 040406 1986/01/25 9.230 MC 040406 1986/01/26 9.420 MC 040406 1986/01/27 9.580 MC 040406 1986/01/28 9.880 MC 040406 1986/01/29 10.30 MC 040406 1986/01/30 10.00 MC 040406 1986/01/31 9.840 MC 040406 1986/02/01 9.840 MC 040406 1986/02/02 10.10 MC 040406 1986/02/03 9.970 MC 040406 1986/02/04 9.940 MC 040406 1986/02/05 9.720 MC 040406 1986/02/06 9.430 MC 040406 1986/02/07 9.390 MC 040406 1986/02/08 9.420 MC 040406 1986/02/09 9.580 MC 040406 1986/02/10 9.350 MC 040406 1986/02/11 9.220 MC 040406 1986/02/12 9.190 MC 040406 1986/02/13 8.940 MC 040406 1986/02/14 8.870 MC 040406 1986/02/15 8.780 MC 040406 1986/02/16 8.620 MC 040406 1986/02/17 8.570 MC 040406 1986/02/18 8.570 MC 040406 1986/02/19 8.310 MC 040406 1986/02/20 8.150 MC 040406 1986/02/21 8.380 MC 040406 1986/02/22 8.410 MC 040406 1986/02/23 8.220 MC 040406 1986/02/24 8.180 MC 040406 1986/02/25 8.130 MC 040406 1986/02/26 8.100 MC 040406 1986/02/27 7.930 MC 040406 1986/02/28 7.850 MC 040406 1986/03/01 7.750 MC 040406 1986/03/02 7.620 MC 040406 1986/03/03 7.560 MC 040406 1986/03/04 7.500 MC 040406 1986/03/05 7.390 MC 040406 1986/03/06 7.370 MC 040406 1986/03/07 7.460 MC 040406 1986/03/08 7.300 MC 040406 1986/03/09 7.410 MC 040406 1986/03/10 7.570 MC 040406 1986/03/11 8.080 MC 040406 1986/03/12 8.130 J 040406 1986/03/13 8.040 MC 040406 1986/03/14 8.050 MC 040406 1986/03/15 8.100 MC 040406 1986/03/16 8.310 MC 040406 1986/03/17 8.470 MC 040406 1986/03/18 8.560 MC 040406 1986/03/19 10.00 MC 040406 1986/03/20 11.80 MC 040406 1986/03/21 11.00 MC 040406 1986/03/22 10.80 MC 040406 1986/03/23 10.90 MC 040406 1986/03/24 11.20 MC 040406 1986/03/25 11.40 MC 040406 1986/03/26 12.20 MC 040406 1986/03/27 15.40 MC 040406 1986/03/28 16.20 MC 040406 1986/03/29 17.40 MC 040406 1986/03/30 22.00 MC 040406 1986/03/31 27.10 MC 040406 1986/04/01 30.30 MC 040406 1986/04/02 36.50 MC 040406 1986/04/03 41.10 MC 040406 1986/04/04 44.60 MC 040406 1986/04/05 47.80 MC 040406 1986/04/06 50.80 MC 040406 1986/04/07 53.20 MC 040406 1986/04/08 54.20 MC 040406 1986/04/09 58.20 MC 040406 1986/04/10 61.00 MC 040406 1986/04/11 63.40 MC 040406 1986/04/12 65.40 MC 040406 1986/04/13 66.70 MC 040406 1986/04/14 67.60 MC 040406 1986/04/15 67.60 MC 040406 1986/04/16 67.50 MC 040406 1986/04/17 67.10 MC 040406 1986/04/18 66.20 MC 040406 1986/04/19 65.00 MC 040406 1986/04/20 63.70 MC 040406 1986/04/21 63.70 MC 040406 1986/04/22 62.00 MC 040406 1986/04/23 60.30 MC 040406 1986/04/24 58.10 MC 040406 1986/04/25 56.40 MC 040406 1986/04/26 54.80 MC 040406 1986/04/27 53.20 MC 040406 1986/04/28 51.40 MC 040406 1986/04/29 49.40 MC 040406 1986/04/30 47.50 MC 040406 1986/05/01 45.60 MC 040406 1986/05/02 41.90 MC 040406 1986/05/03 40.60 MC 040406 1986/05/04 40.20 MC 040406 1986/05/05 38.40 MC 040406 1986/05/06 38.30 MC 040406 1986/05/07 37.20 MC 040406 1986/05/08 36.60 MC 040406 1986/05/09 35.40 MC 040406 1986/05/10 34.80 MC 040406 1986/05/11 33.60 MC 040406 1986/05/12 32.70 MC 040406 1986/05/13 31.40 MC 040406 1986/05/14 30.20 MC 040406 1986/05/15 29.20 MC 040406 1986/05/16 24.90 MC 040406 1986/05/17 29.00 MC 040406 1986/05/18 28.10 MC 040406 1986/05/19 29.70 MC 040406 1986/05/20 35.90 MC 040406 1986/05/21 41.20 MC 040406 1986/05/22 40.20 MC 040406 1986/05/23 41.80 MC 040406 1986/05/24 43.40 MC 040406 1986/05/25 44.60 MC 040406 1986/05/26 44.80 MC 040406 1986/05/27 45.10 MC 040406 1986/05/28 45.30 J 040406 1986/05/29 45.00 MC 040406 1986/05/30 44.70 MC 040406 1986/05/31 44.20 MC 040406 1986/06/01 44.20 MC 040406 1986/06/02 43.90 MC 040406 1986/06/03 42.10 MC 040406 1986/06/04 40.50 MC 040406 1986/06/05 39.90 MC 040406 1986/06/06 38.70 MC 040406 1986/06/07 37.20 MC 040406 1986/06/08 39.00 MC 040406 1986/06/09 37.20 MC 040406 1986/06/10 35.30 MC 040406 1986/06/11 33.90 MC 040406 1986/06/12 33.00 MC 040406 1986/06/13 33.50 MC 040406 1986/06/14 32.20 MC 040406 1986/06/15 30.80 MC 040406 1986/06/16 29.90 MC 040406 1986/06/17 29.40 MC 040406 1986/06/18 28.30 MC 040406 1986/06/19 27.30 MC 040406 1986/06/20 26.50 MC 040406 1986/06/21 25.60 MC 040406 1986/06/22 24.60 MC 040406 1986/06/23 23.80 MC 040406 1986/06/24 23.70 MC 040406 1986/06/25 23.60 MC 040406 1986/06/26 22.40 MC 040406 1986/06/27 22.60 MC 040406 1986/06/28 22.80 MC 040406 1986/06/29 22.00 MC 040406 1986/06/30 21.40 MC 040406 1986/07/01 20.30 MC 040406 1986/07/02 19.30 MC 040406 1986/07/03 19.70 MC 040406 1986/07/04 18.80 MC 040406 1986/07/05 18.00 MC 040406 1986/07/06 17.60 MC 040406 1986/07/07 17.10 MC 040406 1986/07/08 15.90 MC 040406 1986/07/09 15.90 MC 040406 1986/07/10 15.40 MC 040406 1986/07/11 14.70 MC 040406 1986/07/12 14.00 MC 040406 1986/07/13 13.50 MC 040406 1986/07/14 13.20 MC 040406 1986/07/15 12.80 MC 040406 1986/07/16 11.90 MC 040406 1986/07/17 11.60 MC 040406 1986/07/18 11.30 MC 040406 1986/07/19 11.00 MC 040406 1986/07/20 10.80 MC 040406 1986/07/21 10.80 MC 040406 1986/07/22 10.30 MC 040406 1986/07/23 9.810 MC 040406 1986/07/24 9.540 MC 040406 1986/07/25 9.350 MC 040406 1986/07/26 12.20 MC 040406 1986/07/27 11.70 MC 040406 1986/07/28 10.90 MC 040406 1986/07/29 12.20 MC 040406 1986/07/30 15.60 MC 040406 1986/07/31 13.20 MC 040406 1986/08/01 12.30 MC 040406 1986/08/02 12.10 MC 040406 1986/08/03 12.80 MC 040406 1986/08/04 13.10 MC 040406 1986/08/05 13.20 MC 040406 1986/08/06 13.20 MC 040406 1986/08/07 13.40 MC 040406 1986/08/08 13.70 MC 040406 1986/08/09 14.50 MC 040406 1986/08/10 15.50 MC 040406 1986/08/11 15.80 MC 040406 1986/08/12 15.80 MC 040406 1986/08/13 15.40 MC 040406 1986/08/14 15.00 MC 040406 1986/08/15 14.90 MC 040406 1986/08/16 14.80 MC 040406 1986/08/17 14.80 MC 040406 1986/08/18 14.70 MC 040406 1986/08/19 14.60 MC 040406 1986/08/20 14.00 MC 040406 1986/08/21 14.30 MC 040406 1986/08/22 14.50 MC 040406 1986/08/23 14.30 MC 040406 1986/08/24 15.40 MC 040406 1986/08/25 14.90 MC 040406 1986/08/26 14.10 MC 040406 1986/08/27 14.80 MC 040406 1986/08/28 14.70 MC 040406 1986/08/29 14.20 MC 040406 1986/08/30 13.70 MC 040406 1986/08/31 13.50 MC 040406 1986/09/01 13.20 MC 040406 1986/09/02 13.00 MC 040406 1986/09/03 13.00 MC 040406 1986/09/04 12.80 MC 040406 1986/09/05 13.20 MC 040406 1986/09/06 13.40 MC 040406 1986/09/07 13.10 MC 040406 1986/09/08 12.70 MC 040406 1986/09/09 12.30 MC 040406 1986/09/10 12.10 MC 040406 1986/09/11 12.60 MC 040406 1986/09/12 20.60 MC 040406 1986/09/13 20.00 MC 040406 1986/09/14 19.10 MC 040406 1986/09/15 18.90 MC 040406 1986/09/16 19.00 MC 040406 1986/09/17 18.80 MC 040406 1986/09/18 18.50 MC 040406 1986/09/19 18.40 MC 040406 1986/09/20 18.60 MC 040406 1986/09/21 17.90 MC 040406 1986/09/22 17.40 MC 040406 1986/09/23 17.40 MC 040406 1986/09/24 17.40 MC 040406 1986/09/25 17.00 MC 040406 1986/09/26 16.60 MC 040406 1986/09/27 16.30 MC 040406 1986/09/28 15.60 MC 040406 1986/09/29 15.20 MC 040406 1986/09/30 15.80 MC 040406 1986/10/01 15.30 MC 040406 1986/10/02 14.90 MC 040406 1986/10/03 14.50 MC 040406 1986/10/04 17.70 MC 040406 1986/10/05 17.70 MC 040406 1986/10/06 17.30 MC 040406 1986/10/07 16.50 MC 040406 1986/10/08 15.60 MC 040406 1986/10/09 15.60 MC 040406 1986/10/10 15.00 MC 040406 1986/10/11 14.40 MC 040406 1986/10/12 13.60 MC 040406 1986/10/13 13.50 MC 040406 1986/10/14 14.00 MC 040406 1986/10/15 14.50 MC 040406 1986/10/16 14.20 MC 040406 1986/10/17 14.10 MC 040406 1986/10/18 13.90 MC 040406 1986/10/19 13.60 MC 040406 1986/10/20 13.40 MC 040406 1986/10/21 13.30 MC 040406 1986/10/22 13.20 MC 040406 1986/10/23 13.10 MC 040406 1986/10/24 13.20 MC 040406 1986/10/25 12.80 MC 040406 1986/10/26 12.70 MC 040406 1986/10/27 12.70 MC 040406 1986/10/28 12.60 MC 040406 1986/10/29 12.50 MC 040406 1986/10/30 12.70 MC 040406 1986/10/31 12.40 MC 040406 1986/11/01 12.00 MC 040406 1986/11/02 12.20 MC 040406 1986/11/03 12.10 MC 040406 1986/11/04 14.50 MC 040406 1986/11/05 14.60 MC 040406 1986/11/06 14.00 MC 040406 1986/11/07 13.60 MC 040406 1986/11/08 13.40 MC 040406 1986/11/09 13.40 MC 040406 1986/11/10 13.10 MC 040406 1986/11/11 12.80 MC 040406 1986/11/12 12.60 MC 040406 1986/11/13 12.20 MC 040406 1986/11/14 11.80 MC 040406 1986/11/15 11.50 MC 040406 1986/11/16 11.40 MC 040406 1986/11/17 11.40 MC 040406 1986/11/18 11.40 MC 040406 1986/11/19 11.30 MC 040406 1986/11/20 12.80 MC 040406 1986/11/21 13.60 MC 040406 1986/11/22 13.30 MC 040406 1986/11/23 12.80 MC 040406 1986/11/24 12.60 MC 040406 1986/11/25 14.20 MC 040406 1986/11/26 14.30 MC 040406 1986/11/27 14.30 MC 040406 1986/11/28 13.70 MC 040406 1986/11/29 13.60 MC 040406 1986/11/30 13.30 MC 040406 1986/12/01 12.80 MC 040406 1986/12/02 12.40 MC 040406 1986/12/03 13.60 MC 040406 1986/12/04 13.90 MC 040406 1986/12/05 13.60 MC 040406 1986/12/06 13.30 MC 040406 1986/12/07 13.40 MC 040406 1986/12/08 13.30 MC 040406 1986/12/09 13.30 MC 040406 1986/12/10 13.60 MC 040406 1986/12/11 13.50 MC 040406 1986/12/12 13.40 MC 040406 1986/12/13 13.40 MC 040406 1986/12/14 13.00 MC 040406 1986/12/15 13.00 MC 040406 1986/12/16 13.00 MC 040406 1986/12/17 12.90 MC 040406 1986/12/18 13.00 MC 040406 1986/12/19 13.00 MC 040406 1986/12/20 12.90 MC 040406 1986/12/21 12.70 MC 040406 1986/12/22 12.60 MC 040406 1986/12/23 12.40 MC 040406 1986/12/24 12.30 MC 040406 1986/12/25 13.70 MC 040406 1986/12/26 14.30 MC 040406 1986/12/27 13.90 MC 040406 1986/12/28 13.70 MC 040406 1986/12/29 13.50 MC 040406 1986/12/30 13.40 MC 040406 1986/12/31 13.40 MC 040406 1987/01/01 13.20 MC 040406 1987/01/02 13.20 MC 040406 1987/01/03 13.00 MC 040406 1987/01/04 12.70 MC 040406 1987/01/05 12.40 MC 040406 1987/01/06 12.30 MC 040406 1987/01/07 12.20 MC 040406 1987/01/08 12.00 MC 040406 1987/01/09 11.80 MC 040406 1987/01/10 11.70 MC 040406 1987/01/11 11.70 MC 040406 1987/01/12 11.60 MC 040406 1987/01/13 11.40 MC 040406 1987/01/14 11.20 MC 040406 1987/01/15 11.00 MC 040406 1987/01/16 10.80 MC 040406 1987/01/17 10.50 MC 040406 1987/01/18 10.40 MC 040406 1987/01/19 11.20 MC 040406 1987/01/20 10.70 MC 040406 1987/01/21 10.50 MC 040406 1987/01/22 10.70 MC 040406 1987/01/23 10.40 MC 040406 1987/01/24 10.40 R 040406 1987/01/25 10.40 R 040406 1987/01/26 10.30 R 040406 1987/01/27 10.00 J 040406 1987/01/28 9.950 R 040406 1987/01/29 9.850 R 040406 1987/01/30 9.760 R 040406 1987/01/31 9.630 R 040406 1987/02/01 9.520 R 040406 1987/02/02 9.420 R 040406 1987/02/03 9.310 R 040406 1987/02/04 9.230 R 040406 1987/02/05 9.110 R 040406 1987/02/06 8.990 R 040406 1987/02/07 8.930 R 040406 1987/02/08 8.870 R 040406 1987/02/09 8.800 R 040406 1987/02/10 8.730 R 040406 1987/02/11 8.640 R 040406 1987/02/12 8.580 R 040406 1987/02/13 8.470 R 040406 1987/02/14 8.400 R 040406 1987/02/15 8.320 R 040406 1987/02/16 8.220 R 040406 1987/02/17 8.140 R 040406 1987/02/18 8.040 R 040406 1987/02/19 7.970 R 040406 1987/02/20 7.870 R 040406 1987/02/21 7.810 R 040406 1987/02/22 7.720 R 040406 1987/02/23 7.670 R 040406 1987/02/24 7.630 R 040406 1987/02/25 7.570 R 040406 1987/02/26 7.490 R 040406 1987/02/27 7.440 R 040406 1987/02/28 7.460 MC 040406 1987/03/01 7.530 MC 040406 1987/03/02 7.950 MC 040406 1987/03/03 7.940 MC 040406 1987/03/04 7.870 MC 040406 1987/03/05 7.800 MC 040406 1987/03/06 7.720 MC 040406 1987/03/07 7.690 J 040406 1987/03/08 7.860 MC 040406 1987/03/09 7.990 MC 040406 1987/03/10 7.950 MC 040406 1987/03/11 7.740 MC 040406 1987/03/12 7.630 MC 040406 1987/03/13 7.600 MC 040406 1987/03/14 7.540 MC 040406 1987/03/15 7.500 MC 040406 1987/03/16 7.460 MC 040406 1987/03/17 7.400 MC 040406 1987/03/18 7.320 MC 040406 1987/03/19 7.290 MC 040406 1987/03/20 7.330 MC 040406 1987/03/21 7.440 MC 040406 1987/03/22 7.740 MC 040406 1987/03/23 8.450 MC 040406 1987/03/24 9.690 MC 040406 1987/03/25 11.10 MC 040406 1987/03/26 16.10 MC 040406 1987/03/27 18.00 MC 040406 1987/03/28 19.90 MC 040406 1987/03/29 23.50 MC 040406 1987/03/30 28.60 MC 040406 1987/03/31 41.00 MC 040406 1987/04/01 47.40 MC 040406 1987/04/02 51.80 MC 040406 1987/04/03 55.80 MC 040406 1987/04/04 58.90 MC 040406 1987/04/05 66.20 MC 040406 1987/04/06 70.10 MC 040406 1987/04/07 72.40 MC 040406 1987/04/08 73.60 E 040406 1987/04/09 75.00 E 040406 1987/04/10 74.90 MC 040406 1987/04/11 74.40 MC 040406 1987/04/12 73.60 MC 040406 1987/04/13 72.10 MC 040406 1987/04/14 70.50 MC 040406 1987/04/15 68.60 MC 040406 1987/04/16 66.50 MC 040406 1987/04/17 64.20 MC 040406 1987/04/18 61.90 MC 040406 1987/04/19 59.60 MC 040406 1987/04/20 57.30 MC 040406 1987/04/21 54.90 MC 040406 1987/04/22 52.60 MC 040406 1987/04/23 50.20 MC 040406 1987/04/24 49.00 MC 040406 1987/04/25 46.60 MC 040406 1987/04/26 44.60 MC 040406 1987/04/27 42.60 MC 040406 1987/04/28 41.30 MC 040406 1987/04/29 40.20 MC 040406 1987/04/30 39.30 MC 040406 1987/05/01 37.50 MC 040406 1987/05/02 35.70 MC 040406 1987/05/03 34.20 MC 040406 1987/05/04 32.70 MC 040406 1987/05/05 31.00 MC 040406 1987/05/06 29.50 MC 040406 1987/05/07 28.20 MC 040406 1987/05/08 26.80 MC 040406 1987/05/09 25.50 MC 040406 1987/05/10 24.60 MC 040406 1987/05/11 23.90 MC 040406 1987/05/12 22.00 MC 040406 1987/05/13 16.90 MC 040406 1987/05/14 16.20 MC 040406 1987/05/15 16.90 MC 040406 1987/05/16 16.70 MC 040406 1987/05/17 16.20 MC 040406 1987/05/18 16.00 MC 040406 1987/05/19 15.70 MC 040406 1987/05/20 15.20 MC 040406 1987/05/21 14.70 MC 040406 1987/05/22 14.60 MC 040406 1987/05/23 16.50 MC 040406 1987/05/24 17.90 MC 040406 1987/05/25 17.20 MC 040406 1987/05/26 16.90 MC 040406 1987/05/27 16.80 MC 040406 1987/05/28 17.20 MC 040406 1987/05/29 18.90 MC 040406 1987/05/30 19.30 MC 040406 1987/05/31 20.00 MC 040406 1987/06/01 20.70 MC 040406 1987/06/02 20.70 MC 040406 1987/06/03 22.00 MC 040406 1987/06/04 23.30 MC 040406 1987/06/05 23.40 MC 040406 1987/06/06 23.80 J 040406 1987/06/07 23.30 MC 040406 1987/06/08 23.90 MC 040406 1987/06/09 28.80 MC 040406 1987/06/10 26.90 MC 040406 1987/06/11 26.30 MC 040406 1987/06/12 26.60 MC 040406 1987/06/13 27.40 MC 040406 1987/06/14 27.40 MC 040406 1987/06/15 27.60 MC 040406 1987/06/16 27.60 MC 040406 1987/06/17 27.60 MC 040406 1987/06/18 27.30 MC 040406 1987/06/19 26.80 MC 040406 1987/06/20 26.70 MC 040406 1987/06/21 25.90 MC 040406 1987/06/22 25.20 MC 040406 1987/06/23 24.60 MC 040406 1987/06/24 23.90 MC 040406 1987/06/25 23.30 MC 040406 1987/06/26 22.70 MC 040406 1987/06/27 22.80 MC 040406 1987/06/28 23.40 MC 040406 1987/06/29 22.40 MC 040406 1987/06/30 22.00 MC 040406 1987/07/01 21.00 MC 040406 1987/07/02 19.60 MC 040406 1987/07/03 19.90 MC 040406 1987/07/04 19.70 MC 040406 1987/07/05 19.40 MC 040406 1987/07/06 18.70 MC 040406 1987/07/07 18.00 MC 040406 1987/07/08 17.60 MC 040406 1987/07/09 17.40 MC 040406 1987/07/10 17.00 MC 040406 1987/07/11 16.70 MC 040406 1987/07/12 16.40 MC 040406 1987/07/13 16.40 MC 040406 1987/07/14 16.90 MC 040406 1987/07/15 17.00 MC 040406 1987/07/16 15.70 MC 040406 1987/07/17 15.00 MC 040406 1987/07/18 15.10 MC 040406 1987/07/19 16.00 MC 040406 1987/07/20 15.10 MC 040406 1987/07/21 15.90 MC 040406 1987/07/22 14.90 MC 040406 1987/07/23 14.40 MC 040406 1987/07/24 14.30 MC 040406 1987/07/25 14.50 MC 040406 1987/07/26 14.20 MC 040406 1987/07/27 13.40 MC 040406 1987/07/28 12.60 MC 040406 1987/07/29 11.80 MC 040406 1987/07/30 11.20 MC 040406 1987/07/31 10.90 MC 040406 1987/08/01 10.40 MC 040406 1987/08/02 9.900 MC 040406 1987/08/03 9.930 MC 040406 1987/08/04 9.610 MC 040406 1987/08/05 9.530 MC 040406 1987/08/06 9.210 MC 040406 1987/08/07 8.760 MC 040406 1987/08/08 8.450 MC 040406 1987/08/09 8.240 MC 040406 1987/08/10 7.950 MC 040406 1987/08/11 7.810 MC 040406 1987/08/12 7.490 MC 040406 1987/08/13 7.070 MC 040406 1987/08/14 6.900 MC 040406 1987/08/15 7.020 MC 040406 1987/08/16 6.990 MC 040406 1987/08/17 7.000 MC 040406 1987/08/18 6.830 MC 040406 1987/08/19 6.670 MC 040406 1987/08/20 6.330 MC 040406 1987/08/21 6.120 MC 040406 1987/08/22 5.870 MC 040406 1987/08/23 5.750 MC 040406 1987/08/24 5.510 MC 040406 1987/08/25 5.110 MC 040406 1987/08/26 4.870 MC 040406 1987/08/27 4.660 MC 040406 1987/08/28 4.480 MC 040406 1987/08/29 4.350 MC 040406 1987/08/30 4.320 MC 040406 1987/08/31 4.210 MC 040406 1987/09/01 4.240 MC 040406 1987/09/02 4.240 MC 040406 1987/09/03 4.160 MC 040406 1987/09/04 4.020 MC 040406 1987/09/05 3.860 MC 040406 1987/09/06 4.060 MC 040406 1987/09/07 3.620 MC 040406 1987/09/08 3.620 MC 040406 1987/09/09 4.060 MC 040406 1987/09/10 4.080 MC 040406 1987/09/11 4.000 MC 040406 1987/09/12 4.340 MC 040406 1987/09/13 6.530 MC 040406 1987/09/14 6.500 MC 040406 1987/09/15 5.950 MC 040406 1987/09/16 5.680 MC 040406 1987/09/17 5.560 MC 040406 1987/09/18 5.470 MC 040406 1987/09/19 5.210 MC 040406 1987/09/20 5.040 MC 040406 1987/09/21 5.050 MC 040406 1987/09/22 5.040 MC 040406 1987/09/23 4.940 MC 040406 1987/09/24 4.850 MC 040406 1987/09/25 4.770 MC 040406 1987/09/26 4.580 MC 040406 1987/09/27 4.410 MC 040406 1987/09/28 4.280 MC 040406 1987/09/29 4.190 MC 040406 1987/09/30 5.120 MC 040406 1987/10/01 5.810 MC 040406 1987/10/02 5.990 MC 040406 1987/10/03 6.500 MC 040406 1987/10/04 6.470 MC 040406 1987/10/05 6.250 MC 040406 1987/10/06 6.020 MC 040406 1987/10/07 6.480 MC 040406 1987/10/08 7.300 MC 040406 1987/10/09 7.320 MC 040406 1987/10/10 7.090 MC 040406 1987/10/11 6.670 MC 040406 1987/10/12 6.710 MC 040406 1987/10/13 6.920 MC 040406 1987/10/14 6.890 MC 040406 1987/10/15 6.750 MC 040406 1987/10/16 6.820 MC 040406 1987/10/17 6.870 MC 040406 1987/10/18 6.870 MC 040406 1987/10/19 6.830 MC 040406 1987/10/20 6.850 MC 040406 1987/10/21 7.270 MC 040406 1987/10/22 7.310 MC 040406 1987/10/23 7.220 MC 040406 1987/10/24 7.350 MC 040406 1987/10/25 8.520 MC 040406 1987/10/26 8.980 MC 040406 1987/10/27 9.040 MC 040406 1987/10/28 9.880 MC 040406 1987/10/29 10.20 MC 040406 1987/10/30 10.50 MC 040406 1987/10/31 11.20 MC 040406 1987/11/01 11.50 MC 040406 1987/11/02 11.90 MC 040406 1987/11/03 12.20 MC 040406 1987/11/04 12.80 MC 040406 1987/11/05 13.60 MC 040406 1987/11/06 14.10 MC 040406 1987/11/07 14.10 MC 040406 1987/11/08 14.20 MC 040406 1987/11/09 15.00 MC 040406 1987/11/10 15.10 MC 040406 1987/11/11 15.20 MC 040406 1987/11/12 15.20 MC 040406 1987/11/13 15.30 MC 040406 1987/11/14 15.40 MC 040406 1987/11/15 15.50 MC 040406 1987/11/16 15.50 MC 040406 1987/11/17 15.50 MC 040406 1987/11/18 19.40 MC 040406 1987/11/19 20.80 MC 040406 1987/11/20 20.60 MC 040406 1987/11/21 20.50 MC 040406 1987/11/22 20.20 MC 040406 1987/11/23 20.00 MC 040406 1987/11/24 20.20 MC 040406 1987/11/25 20.60 MC 040406 1987/11/26 21.80 MC 040406 1987/11/27 21.60 MC 040406 1987/11/28 21.20 MC 040406 1987/11/29 22.40 MC 040406 1987/11/30 30.10 MC 040406 1987/12/01 29.50 MC 040406 1987/12/02 29.30 MC 040406 1987/12/03 29.40 MC 040406 1987/12/04 29.60 MC 040406 1987/12/05 29.60 MC 040406 1987/12/06 29.70 MC 040406 1987/12/07 29.30 MC 040406 1987/12/08 28.70 MC 040406 1987/12/09 28.80 MC 040406 1987/12/10 29.70 MC 040406 1987/12/11 29.70 MC 040406 1987/12/12 29.30 MC 040406 1987/12/13 28.90 MC 040406 1987/12/14 28.50 MC 040406 1987/12/15 28.20 MC 040406 1987/12/16 28.90 MC 040406 1987/12/17 28.50 MC 040406 1987/12/18 27.80 MC 040406 1987/12/19 27.20 MC 040406 1987/12/20 27.20 MC 040406 1987/12/21 27.30 MC 040406 1987/12/22 26.80 MC 040406 1987/12/23 26.40 MC 040406 1987/12/24 25.80 MC 040406 1987/12/25 25.80 MC 040406 1987/12/26 25.30 MC 040406 1987/12/27 24.40 MC 040406 1987/12/28 23.80 MC 040406 1987/12/29 23.10 MC 040406 1987/12/30 22.00 MC 040406 1987/12/31 21.80 MC 040406 1988/01/01 21.00 MC 040406 1988/01/02 21.10 MC 040406 1988/01/03 19.90 MC 040406 1988/01/04 19.50 MC 040406 1988/01/05 19.50 MC 040406 1988/01/06 18.80 R 040406 1988/01/07 18.20 R 040406 1988/01/08 17.90 R 040406 1988/01/09 17.20 R 040406 1988/01/10 17.00 R 040406 1988/01/11 16.50 R 040406 1988/01/12 16.20 R 040406 1988/01/13 16.00 R 040406 1988/01/14 15.50 R 040406 1988/01/15 15.30 R 040406 1988/01/16 15.00 R 040406 1988/01/17 14.80 R 040406 1988/01/18 14.50 R 040406 1988/01/19 14.20 R 040406 1988/01/20 14.00 R 040406 1988/01/21 13.80 R 040406 1988/01/22 13.60 R 040406 1988/01/23 13.40 R 040406 1988/01/24 13.20 R 040406 1988/01/25 13.00 R 040406 1988/01/26 12.80 R 040406 1988/01/27 12.70 R 040406 1988/01/28 12.60 R 040406 1988/01/29 12.50 R 040406 1988/01/30 12.40 R 040406 1988/01/31 12.50 R 040406 1988/02/01 12.60 R 040406 1988/02/02 12.80 J 040406 1988/02/03 12.70 R 040406 1988/02/04 12.60 R 040406 1988/02/05 12.30 R 040406 1988/02/06 12.00 R 040406 1988/02/07 11.80 R 040406 1988/02/08 11.70 R 040406 1988/02/09 11.50 R 040406 1988/02/10 11.40 R 040406 1988/02/11 11.30 R 040406 1988/02/12 11.30 R 040406 1988/02/13 11.30 R 040406 1988/02/14 11.30 R 040406 1988/02/15 11.30 R 040406 1988/02/16 11.20 R 040406 1988/02/17 11.20 R 040406 1988/02/18 11.20 R 040406 1988/02/19 11.20 R 040406 1988/02/20 11.40 R 040406 1988/02/21 11.70 R 040406 1988/02/22 11.50 R 040406 1988/02/23 11.50 R 040406 1988/02/24 11.50 R 040406 1988/02/25 11.50 R 040406 1988/02/26 11.30 R 040406 1988/02/27 11.20 R 040406 1988/02/28 11.10 R 040406 1988/02/29 11.00 R 040406 1988/03/01 10.80 R 040406 1988/03/02 10.70 R 040406 1988/03/03 10.60 R 040406 1988/03/04 10.50 R 040406 1988/03/05 10.40 R 040406 1988/03/06 10.30 R 040406 1988/03/07 10.10 R 040406 1988/03/08 10.00 R 040406 1988/03/09 10.00 R 040406 1988/03/10 10.00 R 040406 1988/03/11 10.00 R 040406 1988/03/12 9.970 MC 040406 1988/03/13 9.870 MC 040406 1988/03/14 9.740 MC 040406 1988/03/15 9.700 J 040406 1988/03/16 9.610 MC 040406 1988/03/17 9.440 MC 040406 1988/03/18 9.330 MC 040406 1988/03/19 9.260 MC 040406 1988/03/20 9.110 MC 040406 1988/03/21 8.910 MC 040406 1988/03/22 8.780 MC 040406 1988/03/23 8.700 MC 040406 1988/03/24 8.570 MC 040406 1988/03/25 8.560 MC 040406 1988/03/26 9.810 MC 040406 1988/03/27 11.10 MC 040406 1988/03/28 11.50 MC 040406 1988/03/29 11.80 MC 040406 1988/03/30 12.70 MC 040406 1988/03/31 15.80 MC 040406 1988/04/01 18.10 MC 040406 1988/04/02 20.60 MC 040406 1988/04/03 24.30 MC 040406 1988/04/04 31.90 MC 040406 1988/04/05 38.80 MC 040406 1988/04/06 44.10 MC 040406 1988/04/07 50.50 MC 040406 1988/04/08 57.00 MC 040406 1988/04/09 62.10 MC 040406 1988/04/10 65.80 MC 040406 1988/04/11 69.10 MC 040406 1988/04/12 72.20 MC 040406 1988/04/13 74.60 MC 040406 1988/04/14 76.50 MC 040406 1988/04/15 78.80 MC 040406 1988/04/16 79.40 MC 040406 1988/04/17 80.20 MC 040406 1988/04/18 80.30 MC 040406 1988/04/19 79.00 MC 040406 1988/04/20 77.50 MC 040406 1988/04/21 74.20 MC 040406 1988/04/22 72.00 MC 040406 1988/04/23 69.50 MC 040406 1988/04/24 68.80 MC 040406 1988/04/25 67.40 MC 040406 1988/04/26 65.60 MC 040406 1988/04/27 64.70 MC 040406 1988/04/28 64.30 MC 040406 1988/04/29 67.30 MC 040406 1988/04/30 66.50 MC 040406 1988/05/01 65.40 MC 040406 1988/05/02 64.10 MC 040406 1988/05/03 62.80 MC 040406 1988/05/04 61.30 MC 040406 1988/05/05 59.60 MC 040406 1988/05/06 58.00 MC 040406 1988/05/07 56.40 MC 040406 1988/05/08 54.20 MC 040406 1988/05/09 51.90 MC 040406 1988/05/10 50.10 MC 040406 1988/05/11 48.40 MC 040406 1988/05/12 46.60 MC 040406 1988/05/13 45.20 MC 040406 1988/05/14 44.20 MC 040406 1988/05/15 42.40 MC 040406 1988/05/16 41.50 MC 040406 1988/05/17 40.80 MC 040406 1988/05/18 39.20 MC 040406 1988/05/19 37.90 MC 040406 1988/05/20 37.50 MC 040406 1988/05/21 36.90 MC 040406 1988/05/22 35.60 MC 040406 1988/05/23 34.80 MC 040406 1988/05/24 33.90 MC 040406 1988/05/25 32.80 MC 040406 1988/05/26 31.40 MC 040406 1988/05/27 30.00 MC 040406 1988/05/28 28.80 MC 040406 1988/05/29 27.90 MC 040406 1988/05/30 27.40 MC 040406 1988/05/31 26.90 MC 040406 1988/06/01 26.20 MC 040406 1988/06/02 25.30 MC 040406 1988/06/03 24.20 MC 040406 1988/06/04 23.30 MC 040406 1988/06/05 22.50 MC 040406 1988/06/06 22.00 MC 040406 1988/06/07 20.70 J 040406 1988/06/08 19.80 MC 040406 1988/06/09 18.80 MC 040406 1988/06/10 17.90 MC 040406 1988/06/11 17.00 MC 040406 1988/06/12 16.30 MC 040406 1988/06/13 15.60 MC 040406 1988/06/14 15.00 MC 040406 1988/06/15 14.30 MC 040406 1988/06/16 13.70 MC 040406 1988/06/17 13.30 MC 040406 1988/06/18 12.60 MC 040406 1988/06/19 11.90 MC 040406 1988/06/20 11.20 MC 040406 1988/06/21 11.00 MC 040406 1988/06/22 10.70 MC 040406 1988/06/23 10.60 MC 040406 1988/06/24 10.10 MC 040406 1988/06/25 10.00 MC 040406 1988/06/26 10.20 MC 040406 1988/06/27 9.920 MC 040406 1988/06/28 9.640 MC 040406 1988/06/29 9.450 MC 040406 1988/06/30 10.30 MC 040406 1988/07/01 10.70 MC 040406 1988/07/02 10.40 MC 040406 1988/07/03 10.00 MC 040406 1988/07/04 9.830 MC 040406 1988/07/05 9.570 MC 040406 1988/07/06 9.370 MC 040406 1988/07/07 8.980 MC 040406 1988/07/08 8.840 MC 040406 1988/07/09 9.040 MC 040406 1988/07/10 8.950 MC 040406 1988/07/11 8.760 MC 040406 1988/07/12 8.670 MC 040406 1988/07/13 8.530 MC 040406 1988/07/14 7.970 MC 040406 1988/07/15 7.830 MC 040406 1988/07/16 7.770 MC 040406 1988/07/17 7.950 MC 040406 1988/07/18 7.840 MC 040406 1988/07/19 7.760 MC 040406 1988/07/20 7.710 MC 040406 1988/07/21 7.400 MC 040406 1988/07/22 7.120 MC 040406 1988/07/23 6.930 MC 040406 1988/07/24 6.020 MC 040406 1988/07/25 6.480 MC 040406 1988/07/26 6.980 MC 040406 1988/07/27 7.420 MC 040406 1988/07/28 8.010 MC 040406 1988/07/29 7.220 MC 040406 1988/07/30 7.270 MC 040406 1988/07/31 8.090 MC 040406 1988/08/01 7.430 MC 040406 1988/08/02 7.030 MC 040406 1988/08/03 7.530 MC 040406 1988/08/04 7.730 MC 040406 1988/08/05 8.870 MC 040406 1988/08/06 9.170 MC 040406 1988/08/07 9.080 MC 040406 1988/08/08 9.050 MC 040406 1988/08/09 8.930 MC 040406 1988/08/10 9.030 MC 040406 1988/08/11 9.000 MC 040406 1988/08/12 8.710 MC 040406 1988/08/13 8.830 MC 040406 1988/08/14 10.80 MC 040406 1988/08/15 12.80 MC 040406 1988/08/16 12.40 MC 040406 1988/08/17 12.40 MC 040406 1988/08/18 12.60 MC 040406 1988/08/19 12.40 MC 040406 1988/08/20 12.20 MC 040406 1988/08/21 12.20 MC 040406 1988/08/22 12.00 MC 040406 1988/08/23 11.60 MC 040406 1988/08/24 11.80 MC 040406 1988/08/25 14.70 MC 040406 1988/08/26 16.90 MC 040406 1988/08/27 17.40 MC 040406 1988/08/28 18.30 MC 040406 1988/08/29 18.90 MC 040406 1988/08/30 19.10 MC 040406 1988/08/31 19.40 MC 040406 1988/09/01 18.80 MC 040406 1988/09/02 18.30 MC 040406 1988/09/03 17.90 MC 040406 1988/09/04 17.50 MC 040406 1988/09/05 18.70 MC 040406 1988/09/06 18.20 MC 040406 1988/09/07 17.40 MC 040406 1988/09/08 16.80 MC 040406 1988/09/09 16.20 MC 040406 1988/09/10 15.80 MC 040406 1988/09/11 15.20 MC 040406 1988/09/12 14.60 MC 040406 1988/09/13 14.40 MC 040406 1988/09/14 13.90 MC 040406 1988/09/15 13.40 MC 040406 1988/09/16 12.70 MC 040406 1988/09/17 12.30 MC 040406 1988/09/18 12.40 MC 040406 1988/09/19 12.20 MC 040406 1988/09/20 11.90 MC 040406 1988/09/21 12.20 MC 040406 1988/09/22 12.50 MC 040406 1988/09/23 12.60 MC 040406 1988/09/24 12.40 MC 040406 1988/09/25 12.50 MC 040406 1988/09/26 11.90 MC 040406 1988/09/27 11.70 MC 040406 1988/09/28 11.80 MC 040406 1988/09/29 11.50 MC 040406 1988/09/30 11.10 MC 040406 1988/10/01 10.80 MC 040406 1988/10/02 11.80 MC 040406 1988/10/03 13.00 MC 040406 1988/10/04 12.90 MC 040406 1988/10/05 13.30 MC 040406 1988/10/06 14.00 MC 040406 1988/10/07 13.80 MC 040406 1988/10/08 13.80 MC 040406 1988/10/09 13.90 MC 040406 1988/10/10 14.00 MC 040406 1988/10/11 15.10 MC 040406 1988/10/12 15.40 MC 040406 1988/10/13 15.70 MC 040406 1988/10/14 15.50 MC 040406 1988/10/15 15.50 MC 040406 1988/10/16 15.50 MC 040406 1988/10/17 15.40 MC 040406 1988/10/18 17.90 MC 040406 1988/10/19 19.40 MC 040406 1988/10/20 19.70 MC 040406 1988/10/21 19.80 MC 040406 1988/10/22 21.00 MC 040406 1988/10/23 24.80 MC 040406 1988/10/24 26.90 MC 040406 1988/10/25 29.80 MC 040406 1988/10/26 30.80 MC 040406 1988/10/27 32.10 MC 040406 1988/10/28 33.70 MC 040406 1988/10/29 35.20 MC 040406 1988/10/30 35.80 MC 040406 1988/10/31 36.10 MC 040406 1988/11/01 36.40 MC 040406 1988/11/02 39.40 MC 040406 1988/11/03 41.40 MC 040406 1988/11/04 40.90 MC 040406 1988/11/05 41.40 MC 040406 1988/11/06 48.10 MC 040406 1988/11/07 52.60 MC 040406 1988/11/08 55.00 MC 040406 1988/11/09 57.50 MC 040406 1988/11/10 59.80 MC 040406 1988/11/11 61.90 MC 040406 1988/11/12 62.50 MC 040406 1988/11/13 63.80 MC 040406 1988/11/14 66.30 MC 040406 1988/11/15 65.90 MC 040406 1988/11/16 65.40 MC 040406 1988/11/17 64.70 MC 040406 1988/11/18 63.60 MC 040406 1988/11/19 62.20 MC 040406 1988/11/20 61.10 MC 040406 1988/11/21 60.30 MC 040406 1988/11/22 58.20 MC 040406 1988/11/23 56.00 MC 040406 1988/11/24 54.30 MC 040406 1988/11/25 52.60 MC 040406 1988/11/26 50.80 MC 040406 1988/11/27 49.20 MC 040406 1988/11/28 48.30 MC 040406 1988/11/29 47.00 MC 040406 1988/11/30 45.20 MC 040406 1988/12/01 44.00 MC 040406 1988/12/02 42.20 MC 040406 1988/12/03 40.80 MC 040406 1988/12/04 39.40 MC 040406 1988/12/05 37.70 MC 040406 1988/12/06 36.30 MC 040406 1988/12/07 35.20 MC 040406 1988/12/08 34.00 MC 040406 1988/12/09 32.50 MC 040406 1988/12/10 31.00 MC 040406 1988/12/11 29.40 MC 040406 1988/12/12 28.00 MC 040406 1988/12/13 26.60 MC 040406 1988/12/14 25.60 MC 040406 1988/12/15 24.80 MC 040406 1988/12/16 23.50 MC 040406 1988/12/17 22.60 MC 040406 1988/12/18 21.90 MC 040406 1988/12/19 21.20 MC 040406 1988/12/20 20.40 MC 040406 1988/12/21 20.10 MC 040406 1988/12/22 19.10 MC 040406 1988/12/23 18.40 MC 040406 1988/12/24 18.00 MC 040406 1988/12/25 17.80 MC 040406 1988/12/26 17.20 MC 040406 1988/12/27 16.80 MC 040406 1988/12/28 17.00 MC 040406 1988/12/29 16.50 MC 040406 1988/12/30 16.10 MC 040406 1988/12/31 15.80 MC 040406 1989/01/01 15.80 MC 040406 1989/01/02 15.30 MC 040406 1989/01/03 15.30 R 040406 1989/01/04 15.20 R 040406 1989/01/05 15.00 R 040406 1989/01/06 14.80 R 040406 1989/01/07 14.70 R 040406 1989/01/08 15.30 R 040406 1989/01/09 15.00 MC 040406 1989/01/10 14.30 J 040406 1989/01/11 13.80 MC 040406 1989/01/12 13.60 MC 040406 1989/01/13 13.50 MC 040406 1989/01/14 13.20 MC 040406 1989/01/15 13.10 MC 040406 1989/01/16 13.00 MC 040406 1989/01/17 12.90 MC 040406 1989/01/18 13.00 MC 040406 1989/01/19 13.00 MC 040406 1989/01/20 13.00 MC 040406 1989/01/21 12.90 MC 040406 1989/01/22 12.70 MC 040406 1989/01/23 12.60 MC 040406 1989/01/24 12.50 MC 040406 1989/01/25 12.30 MC 040406 1989/01/26 12.60 MC 040406 1989/01/27 12.50 MC 040406 1989/01/28 12.40 MC 040406 1989/01/29 12.10 MC 040406 1989/01/30 12.00 MC 040406 1989/01/31 12.00 MC 040406 1989/02/01 12.00 MC 040406 1989/02/02 11.80 MC 040406 1989/02/03 11.70 MC 040406 1989/02/04 11.50 MC 040406 1989/02/05 11.40 MC 040406 1989/02/06 11.30 MC 040406 1989/02/07 11.10 MC 040406 1989/02/08 11.00 MC 040406 1989/02/09 10.90 MC 040406 1989/02/10 10.90 MC 040406 1989/02/11 10.60 MC 040406 1989/02/12 10.50 MC 040406 1989/02/13 10.40 MC 040406 1989/02/14 10.40 MC 040406 1989/02/15 10.30 MC 040406 1989/02/16 10.10 MC 040406 1989/02/17 9.940 MC 040406 1989/02/18 9.940 MC 040406 1989/02/19 9.820 MC 040406 1989/02/20 9.730 MC 040406 1989/02/21 9.720 MC 040406 1989/02/22 9.770 MC 040406 1989/02/23 9.570 MC 040406 1989/02/24 9.500 MC 040406 1989/02/25 9.340 MC 040406 1989/02/26 9.360 MC 040406 1989/02/27 9.220 MC 040406 1989/02/28 9.090 MC 040406 1989/03/01 8.940 MC 040406 1989/03/02 8.870 MC 040406 1989/03/03 8.640 MC 040406 1989/03/04 8.760 MC 040406 1989/03/05 9.100 MC 040406 1989/03/06 8.990 MC 040406 1989/03/07 8.980 MC 040406 1989/03/08 8.890 MC 040406 1989/03/09 8.960 MC 040406 1989/03/10 8.790 MC 040406 1989/03/11 8.570 MC 040406 1989/03/12 8.410 MC 040406 1989/03/13 8.060 MC 040406 1989/03/14 8.020 J 040406 1989/03/15 9.150 MC 040406 1989/03/16 10.10 MC 040406 1989/03/17 9.480 MC 040406 1989/03/18 9.350 MC 040406 1989/03/19 9.260 MC 040406 1989/03/20 9.210 MC 040406 1989/03/21 9.410 MC 040406 1989/03/22 9.420 MC 040406 1989/03/23 9.420 MC 040406 1989/03/24 9.470 MC 040406 1989/03/25 9.580 MC 040406 1989/03/26 9.920 MC 040406 1989/03/27 10.70 MC 040406 1989/03/28 15.00 MC 040406 1989/03/29 28.90 MC 040406 1989/03/30 20.40 MC 040406 1989/03/31 20.20 MC 040406 1989/04/01 21.90 MC 040406 1989/04/02 23.50 MC 040406 1989/04/03 26.60 MC 040406 1989/04/04 29.90 MC 040406 1989/04/05 34.30 MC 040406 1989/04/06 36.80 MC 040406 1989/04/07 38.90 MC 040406 1989/04/08 40.40 MC 040406 1989/04/09 42.10 MC 040406 1989/04/10 43.60 MC 040406 1989/04/11 44.50 MC 040406 1989/04/12 45.50 MC 040406 1989/04/13 46.50 MC 040406 1989/04/14 47.10 MC 040406 1989/04/15 47.60 MC 040406 1989/04/16 48.60 MC 040406 1989/04/17 49.90 MC 040406 1989/04/18 51.20 MC 040406 1989/04/19 51.90 MC 040406 1989/04/20 52.60 MC 040406 1989/04/21 53.20 MC 040406 1989/04/22 53.20 MC 040406 1989/04/23 53.20 MC 040406 1989/04/24 53.00 MC 040406 1989/04/25 52.50 MC 040406 1989/04/26 52.00 MC 040406 1989/04/27 51.50 MC 040406 1989/04/28 51.00 MC 040406 1989/04/29 50.00 MC 040406 1989/04/30 49.20 MC 040406 1989/05/01 48.40 MC 040406 1989/05/02 48.50 MC 040406 1989/05/03 49.50 MC 040406 1989/05/04 48.60 MC 040406 1989/05/05 48.40 MC 040406 1989/05/06 49.80 MC 040406 1989/05/07 50.80 MC 040406 1989/05/08 50.80 MC 040406 1989/05/09 50.90 MC 040406 1989/05/10 51.00 MC 040406 1989/05/11 51.40 MC 040406 1989/05/12 51.60 MC 040406 1989/05/13 51.60 MC 040406 1989/05/14 52.20 MC 040406 1989/05/15 52.50 MC 040406 1989/05/16 52.40 MC 040406 1989/05/17 51.90 MC 040406 1989/05/18 51.20 MC 040406 1989/05/19 50.30 MC 040406 1989/05/20 49.10 J 040406 1989/05/21 48.10 MC 040406 1989/05/22 47.70 MC 040406 1989/05/23 47.00 MC 040406 1989/05/24 45.80 MC 040406 1989/05/25 44.40 MC 040406 1989/05/26 43.10 MC 040406 1989/05/27 42.30 MC 040406 1989/05/28 41.00 MC 040406 1989/05/29 39.10 MC 040406 1989/05/30 37.80 MC 040406 1989/05/31 36.50 MC 040406 1989/06/01 35.30 MC 040406 1989/06/02 34.20 MC 040406 1989/06/03 33.60 MC 040406 1989/06/04 36.00 MC 040406 1989/06/05 35.10 MC 040406 1989/06/06 33.80 MC 040406 1989/06/07 32.60 MC 040406 1989/06/08 31.60 MC 040406 1989/06/09 32.00 MC 040406 1989/06/10 35.20 MC 040406 1989/06/11 37.00 MC 040406 1989/06/12 36.80 MC 040406 1989/06/13 36.20 MC 040406 1989/06/14 35.60 MC 040406 1989/06/15 34.80 MC 040406 1989/06/16 34.10 MC 040406 1989/06/17 34.70 MC 040406 1989/06/18 34.80 MC 040406 1989/06/19 34.50 MC 040406 1989/06/20 33.90 MC 040406 1989/06/21 33.50 MC 040406 1989/06/22 32.70 MC 040406 1989/06/23 32.10 MC 040406 1989/06/24 31.40 MC 040406 1989/06/25 30.40 MC 040406 1989/06/26 30.50 MC 040406 1989/06/27 29.90 MC 040406 1989/06/28 29.10 MC 040406 1989/06/29 28.30 MC 040406 1989/06/30 26.80 MC 040406 1989/07/01 25.60 MC 040406 1989/07/02 24.60 MC 040406 1989/07/03 23.70 MC 040406 1989/07/04 24.80 MC 040406 1989/07/05 24.60 MC 040406 1989/07/06 22.30 MC 040406 1989/07/07 21.50 MC 040406 1989/07/08 21.70 MC 040406 1989/07/09 22.30 MC 040406 1989/07/10 23.60 MC 040406 1989/07/11 22.40 MC 040406 1989/07/12 21.10 MC 040406 1989/07/13 19.80 MC 040406 1989/07/14 16.90 MC 040406 1989/07/15 14.80 MC 040406 1989/07/16 14.50 MC 040406 1989/07/17 13.90 MC 040406 1989/07/18 13.40 MC 040406 1989/07/19 13.00 MC 040406 1989/07/20 12.70 MC 040406 1989/07/21 12.20 MC 040406 1989/07/22 11.70 MC 040406 1989/07/23 11.40 MC 040406 1989/07/24 10.90 MC 040406 1989/07/25 10.50 MC 040406 1989/07/26 10.20 MC 040406 1989/07/27 9.880 MC 040406 1989/07/28 9.790 MC 040406 1989/07/29 9.330 MC 040406 1989/07/30 8.680 MC 040406 1989/07/31 8.300 MC 040406 1989/08/01 7.900 MC 040406 1989/08/02 7.570 MC 040406 1989/08/03 7.490 MC 040406 1989/08/04 8.000 MC 040406 1989/08/05 7.840 MC 040406 1989/08/06 7.940 MC 040406 1989/08/07 7.970 MC 040406 1989/08/08 7.610 MC 040406 1989/08/09 7.180 MC 040406 1989/08/10 6.840 MC 040406 1989/08/11 6.590 MC 040406 1989/08/12 6.430 MC 040406 1989/08/13 6.280 MC 040406 1989/08/14 6.070 MC 040406 1989/08/15 5.860 MC 040406 1989/08/16 5.650 MC 040406 1989/08/17 5.530 MC 040406 1989/08/18 5.320 MC 040406 1989/08/19 5.010 MC 040406 1989/08/20 4.830 MC 040406 1989/08/21 5.260 J 040406 1989/08/22 5.230 MC 040406 1989/08/23 4.960 MC 040406 1989/08/24 4.900 MC 040406 1989/08/25 4.620 MC 040406 1989/08/26 3.600 MC 040406 1989/08/27 2.910 MC 040406 1989/08/28 3.430 MC 040406 1989/08/29 3.490 MC 040406 1989/08/30 3.410 MC 040406 1989/08/31 3.360 MC 040406 1989/09/01 3.660 MC 040406 1989/09/02 4.530 MC 040406 1989/09/03 4.160 MC 040406 1989/09/04 3.850 MC 040406 1989/09/05 3.630 MC 040406 1989/09/06 3.460 MC 040406 1989/09/07 3.360 MC 040406 1989/09/08 3.280 MC 040406 1989/09/09 3.210 MC 040406 1989/09/10 3.560 MC 040406 1989/09/11 3.600 MC 040406 1989/09/12 3.550 MC 040406 1989/09/13 3.420 MC 040406 1989/09/14 3.320 MC 040406 1989/09/15 3.190 MC 040406 1989/09/16 3.080 MC 040406 1989/09/17 3.020 MC 040406 1989/09/18 3.000 MC 040406 1989/09/19 2.920 MC 040406 1989/09/20 2.840 MC 040406 1989/09/21 2.790 MC 040406 1989/09/22 3.030 MC 040406 1989/09/23 5.790 MC 040406 1989/09/24 5.460 MC 040406 1989/09/25 4.960 MC 040406 1989/09/26 4.740 MC 040406 1989/09/27 4.800 MC 040406 1989/09/28 4.610 MC 040406 1989/09/29 4.350 MC 040406 1989/09/30 4.360 MC 040406 1989/10/01 4.690 MC 040406 1989/10/02 4.500 MC 040406 1989/10/03 4.860 MC 040406 1989/10/04 4.690 MC 040406 1989/10/05 4.440 MC 040406 1989/10/06 4.690 MC 040406 1989/10/07 4.810 MC 040406 1989/10/08 4.700 MC 040406 1989/10/09 4.530 MC 040406 1989/10/10 4.340 MC 040406 1989/10/11 4.250 MC 040406 1989/10/12 4.270 MC 040406 1989/10/13 4.270 MC 040406 1989/10/14 4.210 MC 040406 1989/10/15 4.130 MC 040406 1989/10/16 4.210 MC 040406 1989/10/17 4.620 MC 040406 1989/10/18 4.560 MC 040406 1989/10/19 4.340 MC 040406 1989/10/20 7.180 MC 040406 1989/10/21 11.80 MC 040406 1989/10/22 9.430 MC 040406 1989/10/23 9.110 MC 040406 1989/10/24 9.020 MC 040406 1989/10/25 9.280 MC 040406 1989/10/26 9.530 MC 040406 1989/10/27 9.960 MC 040406 1989/10/28 10.20 MC 040406 1989/10/29 10.20 MC 040406 1989/10/30 10.30 MC 040406 1989/10/31 10.40 MC 040406 1989/11/01 12.00 MC 040406 1989/11/02 12.00 MC 040406 1989/11/03 12.10 MC 040406 1989/11/04 12.30 MC 040406 1989/11/05 12.20 MC 040406 1989/11/06 13.30 MC 040406 1989/11/07 14.50 MC 040406 1989/11/08 14.80 MC 040406 1989/11/09 18.40 MC 040406 1989/11/10 20.70 MC 040406 1989/11/11 21.30 MC 040406 1989/11/12 23.20 MC 040406 1989/11/13 24.00 MC 040406 1989/11/14 27.30 MC 040406 1989/11/15 33.10 MC 040406 1989/11/16 37.00 MC 040406 1989/11/17 40.40 MC 040406 1989/11/18 41.80 MC 040406 1989/11/19 43.20 MC 040406 1989/11/20 45.20 MC 040406 1989/11/21 46.70 MC 040406 1989/11/22 46.80 MC 040406 1989/11/23 46.70 MC 040406 1989/11/24 46.40 MC 040406 1989/11/25 46.40 MC 040406 1989/11/26 46.30 MC 040406 1989/11/27 45.60 MC 040406 1989/11/28 46.30 MC 040406 1989/11/29 45.50 MC 040406 1989/11/30 44.70 MC 040406 1989/12/01 43.60 MC 040406 1989/12/02 42.40 MC 040406 1989/12/03 41.80 MC 040406 1989/12/04 40.40 MC 040406 1989/12/05 38.90 MC 040406 1989/12/06 37.80 MC 040406 1989/12/07 36.60 MC 040406 1989/12/08 35.20 MC 040406 1989/12/09 34.60 MC 040406 1989/12/10 34.10 MC 040406 1989/12/11 32.20 MC 040406 1989/12/12 30.90 MC 040406 1989/12/13 29.90 R 040406 1989/12/14 28.80 R 040406 1989/12/15 27.50 R 040406 1989/12/16 26.40 R 040406 1989/12/17 25.30 R 040406 1989/12/18 24.50 R 040406 1989/12/19 23.60 R 040406 1989/12/20 22.70 R 040406 1989/12/21 21.70 R 040406 1989/12/22 20.90 R 040406 1989/12/23 20.00 R 040406 1989/12/24 19.30 R 040406 1989/12/25 18.60 R 040406 1989/12/26 17.90 R 040406 1989/12/27 17.20 R 040406 1989/12/28 16.50 R 040406 1989/12/29 15.70 R 040406 1989/12/30 15.10 R 040406 1989/12/31 14.60 R 040406 1990/01/01 14.50 R 040406 1990/01/02 14.60 R 040406 1990/01/03 15.00 R 040406 1990/01/04 16.60 MC 040406 1990/01/05 16.90 MC 040406 1990/01/06 16.20 MC 040406 1990/01/07 15.70 MC 040406 1990/01/08 15.60 MC 040406 1990/01/09 15.20 MC 040406 1990/01/10 15.30 MC 040406 1990/01/11 15.20 MC 040406 1990/01/12 15.40 MC 040406 1990/01/13 15.10 J 040406 1990/01/14 14.80 MC 040406 1990/01/15 14.70 MC 040406 1990/01/16 14.60 MC 040406 1990/01/17 14.90 MC 040406 1990/01/18 16.70 MC 040406 1990/01/19 16.50 MC 040406 1990/01/20 16.00 MC 040406 1990/01/21 15.80 MC 040406 1990/01/22 15.80 MC 040406 1990/01/23 15.80 MC 040406 1990/01/24 16.10 MC 040406 1990/01/25 16.50 MC 040406 1990/01/26 17.70 MC 040406 1990/01/27 17.60 MC 040406 1990/01/28 17.40 MC 040406 1990/01/29 17.40 MC 040406 1990/01/30 17.80 MC 040406 1990/01/31 17.80 MC 040406 1990/02/01 17.70 MC 040406 1990/02/02 17.60 MC 040406 1990/02/03 17.20 MC 040406 1990/02/04 17.40 MC 040406 1990/02/05 17.40 MC 040406 1990/02/06 17.10 MC 040406 1990/02/07 17.10 MC 040406 1990/02/08 16.70 MC 040406 1990/02/09 16.70 MC 040406 1990/02/10 17.00 MC 040406 1990/02/11 16.70 MC 040406 1990/02/12 16.30 MC 040406 1990/02/13 16.50 MC 040406 1990/02/14 16.70 MC 040406 1990/02/15 16.40 MC 040406 1990/02/16 16.50 MC 040406 1990/02/17 16.60 MC 040406 1990/02/18 16.80 MC 040406 1990/02/19 16.10 MC 040406 1990/02/20 16.10 MC 040406 1990/02/21 16.10 MC 040406 1990/02/22 15.60 MC 040406 1990/02/23 16.10 MC 040406 1990/02/24 15.80 MC 040406 1990/02/25 15.60 MC 040406 1990/02/26 15.40 MC 040406 1990/02/27 15.10 MC 040406 1990/02/28 15.30 MC 040406 1990/03/01 15.40 MC 040406 1990/03/02 14.60 MC 040406 1990/03/03 14.40 MC 040406 1990/03/04 14.40 MC 040406 1990/03/05 14.20 MC 040406 1990/03/06 14.00 MC 040406 1990/03/07 13.80 MC 040406 1990/03/08 13.30 MC 040406 1990/03/09 13.00 MC 040406 1990/03/10 12.50 J 040406 1990/03/11 12.10 MC 040406 1990/03/12 12.00 MC 040406 1990/03/13 12.20 MC 040406 1990/03/14 12.60 MC 040406 1990/03/15 13.20 MC 040406 1990/03/16 14.60 MC 040406 1990/03/17 18.30 MC 040406 1990/03/18 21.00 MC 040406 1990/03/19 21.60 MC 040406 1990/03/20 23.70 MC 040406 1990/03/21 25.60 MC 040406 1990/03/22 27.90 MC 040406 1990/03/23 34.80 MC 040406 1990/03/24 35.10 MC 040406 1990/03/25 36.50 MC 040406 1990/03/26 38.00 MC 040406 1990/03/27 38.90 MC 040406 1990/03/28 39.90 MC 040406 1990/03/29 40.50 MC 040406 1990/03/30 40.90 MC 040406 1990/03/31 41.20 MC 040406 1990/04/01 41.50 MC 040406 1990/04/02 42.10 MC 040406 1990/04/03 43.20 MC 040406 1990/04/04 48.50 MC 040406 1990/04/05 50.40 MC 040406 1990/04/06 50.60 MC 040406 1990/04/07 50.80 MC 040406 1990/04/08 51.00 MC 040406 1990/04/09 53.30 MC 040406 1990/04/10 54.80 MC 040406 1990/04/11 54.80 MC 040406 1990/04/12 53.50 MC 040406 1990/04/13 52.60 MC 040406 1990/04/14 52.50 MC 040406 1990/04/15 54.30 MC 040406 1990/04/16 54.70 MC 040406 1990/04/17 56.00 MC 040406 1990/04/18 56.20 MC 040406 1990/04/19 55.90 MC 040406 1990/04/20 57.00 MC 040406 1990/04/21 60.40 MC 040406 1990/04/22 61.60 MC 040406 1990/04/23 62.90 MC 040406 1990/04/24 64.20 MC 040406 1990/04/25 65.40 MC 040406 1990/04/26 68.30 MC 040406 1990/04/27 68.80 MC 040406 1990/04/28 69.50 MC 040406 1990/04/29 69.70 MC 040406 1990/04/30 69.60 MC 040406 1990/05/01 69.20 MC 040406 1990/05/02 68.40 MC 040406 1990/05/03 67.20 MC 040406 1990/05/04 65.80 MC 040406 1990/05/05 64.40 MC 040406 1990/05/06 62.70 MC 040406 1990/05/07 60.60 MC 040406 1990/05/08 58.20 MC 040406 1990/05/09 56.20 MC 040406 1990/05/10 54.70 MC 040406 1990/05/11 54.50 MC 040406 1990/05/12 52.60 MC 040406 1990/05/13 50.80 MC 040406 1990/05/14 48.90 MC 040406 1990/05/15 47.30 J 040406 1990/05/16 45.80 MC 040406 1990/05/17 45.90 MC 040406 1990/05/18 47.20 MC 040406 1990/05/19 46.30 MC 040406 1990/05/20 45.20 MC 040406 1990/05/21 44.30 MC 040406 1990/05/22 43.10 MC 040406 1990/05/23 41.80 MC 040406 1990/05/24 40.60 MC 040406 1990/05/25 39.60 MC 040406 1990/05/26 38.20 MC 040406 1990/05/27 36.90 MC 040406 1990/05/28 35.60 MC 040406 1990/05/29 34.70 MC 040406 1990/05/30 33.20 MC 040406 1990/05/31 31.40 MC 040406 1990/06/01 29.70 MC 040406 1990/06/02 28.50 MC 040406 1990/06/03 27.70 MC 040406 1990/06/04 26.70 MC 040406 1990/06/05 25.60 MC 040406 1990/06/06 24.60 MC 040406 1990/06/07 23.70 MC 040406 1990/06/08 22.80 MC 040406 1990/06/09 21.60 MC 040406 1990/06/10 20.20 MC 040406 1990/06/11 20.40 MC 040406 1990/06/12 19.90 MC 040406 1990/06/13 19.70 MC 040406 1990/06/14 19.70 MC 040406 1990/06/15 19.60 MC 040406 1990/06/16 19.30 MC 040406 1990/06/17 19.20 MC 040406 1990/06/18 19.90 MC 040406 1990/06/19 22.40 MC 040406 1990/06/20 22.70 MC 040406 1990/06/21 22.40 MC 040406 1990/06/22 22.40 MC 040406 1990/06/23 22.40 MC 040406 1990/06/24 23.10 MC 040406 1990/06/25 23.80 MC 040406 1990/06/26 23.90 MC 040406 1990/06/27 24.30 MC 040406 1990/06/28 24.60 MC 040406 1990/06/29 24.60 MC 040406 1990/06/30 25.10 MC 040406 1990/07/01 26.10 MC 040406 1990/07/02 26.20 MC 040406 1990/07/03 26.10 MC 040406 1990/07/04 26.80 MC 040406 1990/07/05 27.00 MC 040406 1990/07/06 26.60 MC 040406 1990/07/07 26.40 MC 040406 1990/07/08 26.20 MC 040406 1990/07/09 26.80 MC 040406 1990/07/10 26.60 MC 040406 1990/07/11 26.20 MC 040406 1990/07/12 25.80 MC 040406 1990/07/13 25.40 MC 040406 1990/07/14 24.70 MC 040406 1990/07/15 24.40 MC 040406 1990/07/16 24.80 MC 040406 1990/07/17 23.80 MC 040406 1990/07/18 23.50 MC 040406 1990/07/19 22.80 MC 040406 1990/07/20 22.90 MC 040406 1990/07/21 22.70 MC 040406 1990/07/22 22.70 MC 040406 1990/07/23 23.10 MC 040406 1990/07/24 22.20 MC 040406 1990/07/25 21.30 MC 040406 1990/07/26 20.60 MC 040406 1990/07/27 20.60 MC 040406 1990/07/28 19.40 MC 040406 1990/07/29 18.60 MC 040406 1990/07/30 17.80 MC 040406 1990/07/31 18.50 MC 040406 1990/08/01 17.00 MC 040406 1990/08/02 16.00 MC 040406 1990/08/03 15.40 MC 040406 1990/08/04 14.80 MC 040406 1990/08/05 14.30 MC 040406 1990/08/06 14.30 MC 040406 1990/08/07 14.00 MC 040406 1990/08/08 13.50 MC 040406 1990/08/09 12.70 MC 040406 1990/08/10 12.20 MC 040406 1990/08/11 11.80 MC 040406 1990/08/12 11.60 MC 040406 1990/08/13 11.60 MC 040406 1990/08/14 11.30 MC 040406 1990/08/15 10.70 MC 040406 1990/08/16 10.40 MC 040406 1990/08/17 9.950 MC 040406 1990/08/18 9.750 MC 040406 1990/08/19 9.700 MC 040406 1990/08/20 9.100 MC 040406 1990/08/21 8.760 MC 040406 1990/08/22 8.490 MC 040406 1990/08/23 8.250 MC 040406 1990/08/24 8.090 MC 040406 1990/08/25 7.910 MC 040406 1990/08/26 7.590 MC 040406 1990/08/27 7.490 MC 040406 1990/08/28 7.560 MC 040406 1990/08/29 7.340 MC 040406 1990/08/30 7.180 MC 040406 1990/08/31 6.990 MC 040406 1990/09/01 6.740 MC 040406 1990/09/02 6.680 MC 040406 1990/09/03 6.530 MC 040406 1990/09/04 6.160 MC 040406 1990/09/05 6.060 MC 040406 1990/09/06 6.030 MC 040406 1990/09/07 5.860 MC 040406 1990/09/08 5.720 MC 040406 1990/09/09 5.380 MC 040406 1990/09/10 5.220 MC 040406 1990/09/11 5.300 MC 040406 1990/09/12 5.090 MC 040406 1990/09/13 4.960 MC 040406 1990/09/14 4.850 MC 040406 1990/09/15 4.930 MC 040406 1990/09/16 4.800 MC 040406 1990/09/17 4.640 MC 040406 1990/09/18 4.410 MC 040406 1990/09/19 4.250 MC 040406 1990/09/20 4.270 MC 040406 1990/09/21 4.170 MC 040406 1990/09/22 4.270 MC 040406 1990/09/23 4.650 MC 040406 1990/09/24 4.900 MC 040406 1990/09/25 4.750 MC 040406 1990/09/26 4.650 MC 040406 1990/09/27 4.660 MC 040406 1990/09/28 4.560 MC 040406 1990/09/29 4.790 MC 040406 1990/09/30 5.850 MC 040406 1990/10/01 5.920 MC 040406 1990/10/02 5.800 MC 040406 1990/10/03 5.140 MC 040406 1990/10/04 5.940 MC 040406 1990/10/05 6.360 MC 040406 1990/10/06 6.160 MC 040406 1990/10/07 6.090 MC 040406 1990/10/08 6.240 MC 040406 1990/10/09 6.730 MC 040406 1990/10/10 7.460 MC 040406 1990/10/11 7.610 MC 040406 1990/10/12 8.440 MC 040406 1990/10/13 9.280 MC 040406 1990/10/14 10.10 MC 040406 1990/10/15 10.00 MC 040406 1990/10/16 10.30 MC 040406 1990/10/17 10.70 MC 040406 1990/10/18 12.30 MC 040406 1990/10/19 14.80 MC 040406 1990/10/20 14.90 MC 040406 1990/10/21 15.20 MC 040406 1990/10/22 16.00 MC 040406 1990/10/23 16.70 MC 040406 1990/10/24 17.20 MC 040406 1990/10/25 17.60 MC 040406 1990/10/26 17.80 MC 040406 1990/10/27 17.70 MC 040406 1990/10/28 17.80 MC 040406 1990/10/29 18.90 MC 040406 1990/10/30 18.40 MC 040406 1990/10/31 18.30 MC 040406 1990/11/01 18.20 MC 040406 1990/11/02 18.00 MC 040406 1990/11/03 17.90 MC 040406 1990/11/04 17.90 MC 040406 1990/11/05 18.00 MC 040406 1990/11/06 22.60 MC 040406 1990/11/07 22.30 MC 040406 1990/11/08 22.10 MC 040406 1990/11/09 22.00 MC 040406 1990/11/10 22.40 MC 040406 1990/11/11 22.80 MC 040406 1990/11/12 22.90 MC 040406 1990/11/13 22.60 MC 040406 1990/11/14 22.30 MC 040406 1990/11/15 21.90 MC 040406 1990/11/16 22.30 MC 040406 1990/11/17 23.80 MC 040406 1990/11/18 23.00 MC 040406 1990/11/19 22.50 MC 040406 1990/11/20 22.30 MC 040406 1990/11/21 22.20 MC 040406 1990/11/22 22.40 MC 040406 1990/11/23 24.10 MC 040406 1990/11/24 24.50 MC 040406 1990/11/25 25.10 MC 040406 1990/11/26 25.60 MC 040406 1990/11/27 26.90 MC 040406 1990/11/28 30.10 MC 040406 1990/11/29 32.00 MC 040406 1990/11/30 33.30 MC 040406 1990/12/01 34.30 MC 040406 1990/12/02 35.50 MC 040406 1990/12/03 36.40 MC 040406 1990/12/04 38.80 MC 040406 1990/12/05 39.60 MC 040406 1990/12/06 39.90 MC 040406 1990/12/07 39.80 MC 040406 1990/12/08 39.70 MC 040406 1990/12/09 39.50 MC 040406 1990/12/10 39.00 MC 040406 1990/12/11 38.00 MC 040406 1990/12/12 37.00 MC 040406 1990/12/13 36.60 MC 040406 1990/12/14 35.60 MC 040406 1990/12/15 34.50 MC 040406 1990/12/16 34.00 MC 040406 1990/12/17 33.10 MC 040406 1990/12/18 32.80 MC 040406 1990/12/19 32.60 MC 040406 1990/12/20 31.20 MC 040406 1990/12/21 29.90 MC 040406 1990/12/22 29.80 MC 040406 1990/12/23 32.30 MC 040406 1990/12/24 32.70 MC 040406 1990/12/25 31.70 MC 040406 1990/12/26 31.50 MC 040406 1990/12/27 34.40 MC 040406 1990/12/28 33.60 MC 040406 1990/12/29 34.00 MC 040406 1990/12/30 35.40 MC 040406 1990/12/31 34.00 MC 040406 1991/01/01 33.00 MC 040406 1991/01/02 32.40 MC 040406 1991/01/03 31.30 MC 040406 1991/01/04 30.50 MC 040406 1991/01/05 29.80 MC 040406 1991/01/06 29.30 MC 040406 1991/01/07 28.30 MC 040406 1991/01/08 27.30 MC 040406 1991/01/09 26.90 MC 040406 1991/01/10 26.70 MC 040406 1991/01/11 25.70 R 040406 1991/01/12 25.00 R 040406 1991/01/13 24.70 R 040406 1991/01/14 24.30 R 040406 1991/01/15 24.30 MC 040406 1991/01/16 24.00 MC 040406 1991/01/17 23.60 MC 040406 1991/01/18 23.00 MC 040406 1991/01/19 22.40 MC 040406 1991/01/20 21.60 R 040406 1991/01/21 21.10 R 040406 1991/01/22 20.50 R 040406 1991/01/23 19.90 R 040406 1991/01/24 19.40 R 040406 1991/01/25 19.10 R 040406 1991/01/26 18.60 R 040406 1991/01/27 18.10 R 040406 1991/01/28 17.70 R 040406 1991/01/29 17.40 R 040406 1991/01/30 17.00 R 040406 1991/01/31 16.70 R 040406 1991/02/01 16.40 R 040406 1991/02/02 16.20 R 040406 1991/02/03 16.20 R 040406 1991/02/04 16.00 R 040406 1991/02/05 15.60 MC 040406 1991/02/06 15.30 MC 040406 1991/02/07 15.10 MC 040406 1991/02/08 14.80 MC 040406 1991/02/09 14.60 MC 040406 1991/02/10 14.20 MC 040406 1991/02/11 13.90 MC 040406 1991/02/12 13.50 MC 040406 1991/02/13 13.40 MC 040406 1991/02/14 13.00 R 040406 1991/02/15 12.90 R 040406 1991/02/16 12.80 R 040406 1991/02/17 12.80 R 040406 1991/02/18 12.80 R 040406 1991/02/19 13.30 MC 040406 1991/02/20 14.20 MC 040406 1991/02/21 14.20 MC 040406 1991/02/22 14.20 MC 040406 1991/02/23 14.00 R 040406 1991/02/24 14.00 MC 040406 1991/02/25 14.00 MC 040406 1991/02/26 13.60 R 040406 1991/02/27 13.60 MC 040406 1991/02/28 13.60 MC 040406 1991/03/01 13.40 MC 040406 1991/03/02 14.20 MC 040406 1991/03/03 15.10 MC 040406 1991/03/04 16.10 MC 040406 1991/03/05 16.40 MC 040406 1991/03/06 16.40 MC 040406 1991/03/07 18.60 MC 040406 1991/03/08 19.10 MC 040406 1991/03/09 19.30 MC 040406 1991/03/10 19.40 MC 040406 1991/03/11 19.40 MC 040406 1991/03/12 19.40 MC 040406 1991/03/13 19.40 J 040406 1991/03/14 19.40 MC 040406 1991/03/15 19.40 MC 040406 1991/03/16 19.40 MC 040406 1991/03/17 19.60 MC 040406 1991/03/18 19.80 MC 040406 1991/03/19 20.00 MC 040406 1991/03/20 20.50 MC 040406 1991/03/21 20.10 MC 040406 1991/03/22 19.90 MC 040406 1991/03/23 20.10 MC 040406 1991/03/24 20.60 MC 040406 1991/03/25 20.80 MC 040406 1991/03/26 20.80 MC 040406 1991/03/27 21.40 MC 040406 1991/03/28 25.60 MC 040406 1991/03/29 26.90 MC 040406 1991/03/30 26.30 MC 040406 1991/03/31 26.30 MC 040406 1991/04/01 26.70 MC 040406 1991/04/02 27.20 MC 040406 1991/04/03 27.60 MC 040406 1991/04/04 28.90 MC 040406 1991/04/05 31.20 MC 040406 1991/04/06 33.90 MC 040406 1991/04/07 39.90 MC 040406 1991/04/08 47.40 MC 040406 1991/04/09 58.80 MC 040406 1991/04/10 70.70 MC 040406 1991/04/11 79.50 MC 040406 1991/04/12 85.00 MC 040406 1991/04/13 90.90 MC 040406 1991/04/14 95.60 MC 040406 1991/04/15 99.80 MC 040406 1991/04/16 110.0 MC 040406 1991/04/17 113.0 MC 040406 1991/04/18 114.0 MC 040406 1991/04/19 114.0 MC 040406 1991/04/20 113.0 MC 040406 1991/04/21 114.0 MC 040406 1991/04/22 119.0 MC 040406 1991/04/23 119.0 MC 040406 1991/04/24 117.0 MC 040406 1991/04/25 114.0 MC 040406 1991/04/26 111.0 MC 040406 1991/04/27 106.0 MC 040406 1991/04/28 102.0 MC 040406 1991/04/29 97.00 MC 040406 1991/04/30 92.20 MC 040406 1991/05/01 88.20 MC 040406 1991/05/02 85.00 MC 040406 1991/05/03 81.20 MC 040406 1991/05/04 77.20 MC 040406 1991/05/05 72.90 MC 040406 1991/05/06 69.50 MC 040406 1991/05/07 66.80 MC 040406 1991/05/08 63.90 MC 040406 1991/05/09 60.70 MC 040406 1991/05/10 57.60 MC 040406 1991/05/11 54.80 MC 040406 1991/05/12 52.20 MC 040406 1991/05/13 49.60 MC 040406 1991/05/14 47.20 MC 040406 1991/05/15 45.00 MC 040406 1991/05/16 42.80 MC 040406 1991/05/17 42.10 MC 040406 1991/05/18 41.00 MC 040406 1991/05/19 38.90 MC 040406 1991/05/20 37.10 MC 040406 1991/05/21 35.50 MC 040406 1991/05/22 34.10 MC 040406 1991/05/23 32.50 MC 040406 1991/05/24 30.90 MC 040406 1991/05/25 29.70 MC 040406 1991/05/26 28.60 MC 040406 1991/05/27 28.80 MC 040406 1991/05/28 27.50 MC 040406 1991/05/29 26.70 MC 040406 1991/05/30 26.00 MC 040406 1991/05/31 25.20 MC 040406 1991/06/01 24.60 MC 040406 1991/06/02 23.40 MC 040406 1991/06/03 22.50 MC 040406 1991/06/04 21.70 MC 040406 1991/06/05 20.70 MC 040406 1991/06/06 19.90 MC 040406 1991/06/07 19.10 MC 040406 1991/06/08 18.40 MC 040406 1991/06/09 17.60 MC 040406 1991/06/10 15.90 MC 040406 1991/06/11 13.50 MC 040406 1991/06/12 12.80 MC 040406 1991/06/13 10.60 MC 040406 1991/06/14 10.30 MC 040406 1991/06/15 9.100 MC 040406 1991/06/16 7.110 MC 040406 1991/06/17 7.170 MC 040406 1991/06/18 7.120 MC 040406 1991/06/19 7.070 MC 040406 1991/06/20 7.070 MC 040406 1991/06/21 7.140 MC 040406 1991/06/22 7.000 MC 040406 1991/06/23 7.030 MC 040406 1991/06/24 7.000 MC 040406 1991/06/25 6.370 MC 040406 1991/06/26 6.140 MC 040406 1991/06/27 6.190 MC 040406 1991/06/28 6.330 MC 040406 1991/06/29 6.570 MC 040406 1991/06/30 6.370 MC 040406 1991/07/01 6.220 MC 040406 1991/07/02 6.180 MC 040406 1991/07/03 5.950 MC 040406 1991/07/04 5.750 MC 040406 1991/07/05 5.770 MC 040406 1991/07/06 4.910 MC 040406 1991/07/07 4.380 MC 040406 1991/07/08 4.260 MC 040406 1991/07/09 4.200 MC 040406 1991/07/10 4.130 MC 040406 1991/07/11 4.000 MC 040406 1991/07/12 3.950 MC 040406 1991/07/13 3.900 MC 040406 1991/07/14 3.920 MC 040406 1991/07/15 3.880 MC 040406 1991/07/16 3.610 MC 040406 1991/07/17 3.530 MC 040406 1991/07/18 3.500 MC 040406 1991/07/19 3.430 MC 040406 1991/07/20 3.380 MC 040406 1991/07/21 3.410 MC 040406 1991/07/22 3.410 MC 040406 1991/07/23 3.660 MC 040406 1991/07/24 3.390 MC 040406 1991/07/25 3.250 MC 040406 1991/07/26 3.340 MC 040406 1991/07/27 3.270 MC 040406 1991/07/28 3.170 MC 040406 1991/07/29 3.100 MC 040406 1991/07/30 3.020 MC 040406 1991/07/31 4.840 MC 040406 1991/08/01 3.730 MC 040406 1991/08/02 3.260 MC 040406 1991/08/03 3.130 MC 040406 1991/08/04 3.600 MC 040406 1991/08/05 4.190 MC 040406 1991/08/06 3.960 J 040406 1991/08/07 3.610 MC 040406 1991/08/08 3.420 MC 040406 1991/08/09 3.360 MC 040406 1991/08/10 3.390 MC 040406 1991/08/11 3.410 MC 040406 1991/08/12 3.360 MC 040406 1991/08/13 3.250 MC 040406 1991/08/14 3.180 MC 040406 1991/08/15 3.110 MC 040406 1991/08/16 3.060 MC 040406 1991/08/17 3.000 MC 040406 1991/08/18 3.050 MC 040406 1991/08/19 3.060 MC 040406 1991/08/20 2.980 MC 040406 1991/08/21 3.090 MC 040406 1991/08/22 3.360 MC 040406 1991/08/23 3.480 MC 040406 1991/08/24 3.200 MC 040406 1991/08/25 3.060 MC 040406 1991/08/26 2.990 MC 040406 1991/08/27 2.970 MC 040406 1991/08/28 3.730 MC 040406 1991/08/29 3.690 MC 040406 1991/08/30 3.330 MC 040406 1991/08/31 3.520 MC 040406 1991/09/01 3.300 MC 040406 1991/09/02 3.120 MC 040406 1991/09/03 3.010 MC 040406 1991/09/04 3.050 MC 040406 1991/09/05 3.040 MC 040406 1991/09/06 2.960 MC 040406 1991/09/07 2.910 MC 040406 1991/09/08 2.870 MC 040406 1991/09/09 2.790 MC 040406 1991/09/10 2.790 MC 040406 1991/09/11 2.790 MC 040406 1991/09/12 2.750 MC 040406 1991/09/13 2.730 MC 040406 1991/09/14 2.730 MC 040406 1991/09/15 2.780 MC 040406 1991/09/16 2.770 MC 040406 1991/09/17 2.810 MC 040406 1991/09/18 2.770 MC 040406 1991/09/19 2.620 MC 040406 1991/09/20 2.490 MC 040406 1991/09/21 2.580 MC 040406 1991/09/22 2.590 MC 040406 1991/09/23 2.670 MC 040406 1991/09/24 2.790 MC 040406 1991/09/25 2.730 MC 040406 1991/09/26 2.780 MC 040406 1991/09/27 3.010 MC 040406 1991/09/28 2.830 MC 040406 1991/09/29 2.740 MC 040406 1991/09/30 2.720 MC 040406 1991/10/01 2.774 MC 040406 1991/10/02 2.879 MC 040406 1991/10/03 3.656 MC 040406 1991/10/04 3.593 MC 040406 1991/10/05 3.306 MC 040406 1991/10/06 4.010 MC 040406 1991/10/07 3.817 MC 040406 1991/10/08 3.409 MC 040406 1991/10/09 3.254 MC 040406 1991/10/10 3.445 MC 040406 1991/10/11 3.982 MC 040406 1991/10/12 3.780 MC 040406 1991/10/13 3.568 MC 040406 1991/10/14 3.907 MC 040406 1991/10/15 3.598 MC 040406 1991/10/16 5.750 S 040406 1991/10/17 5.057 MC 040406 1991/10/18 4.639 MC 040406 1991/10/19 4.801 MC 040406 1991/10/20 4.917 MC 040406 1991/10/21 4.969 MC 040406 1991/10/22 5.166 MC 040406 1991/10/23 5.351 MC 040406 1991/10/24 6.594 MC 040406 1991/10/25 7.851 MC 040406 1991/10/26 8.308 MC 040406 1991/10/27 9.758 MC 040406 1991/10/28 10.24 MC 040406 1991/10/29 10.24 MC 040406 1991/10/30 10.47 MC 040406 1991/10/31 12.75 MC 040406 1991/11/01 13.64 MC 040406 1991/11/02 14.55 MC 040406 1991/11/03 18.56 MC 040406 1991/11/04 18.31 MC 040406 1991/11/05 17.89 MC 040406 1991/11/06 17.35 MC 040406 1991/11/07 17.00 MC 040406 1991/11/08 16.57 MC 040406 1991/11/09 16.10 MC 040406 1991/11/10 16.58 MC 040406 1991/11/11 19.92 MC 040406 1991/11/12 19.16 MC 040406 1991/11/13 18.09 MC 040406 1991/11/14 17.44 MC 040406 1991/11/15 17.38 MC 040406 1991/11/16 18.18 MC 040406 1991/11/17 20.27 MC 040406 1991/11/18 19.17 MC 040406 1991/11/19 18.38 MC 040406 1991/11/20 18.07 MC 040406 1991/11/21 17.70 MC 040406 1991/11/22 17.10 MC 040406 1991/11/23 16.63 MC 040406 1991/11/24 16.61 MC 040406 1991/11/25 16.47 MC 040406 1991/11/26 16.11 MC 040406 1991/11/27 15.64 MC 040406 1991/11/28 15.34 MC 040406 1991/11/29 15.22 MC 040406 1991/11/30 15.18 MC 040406 1991/12/01 15.24 MC 040406 1991/12/02 15.08 MC 040406 1991/12/03 14.80 R 040406 1991/12/04 14.40 R 040406 1991/12/05 13.90 R 040406 1991/12/06 13.80 R 040406 1991/12/07 13.90 R 040406 1991/12/08 14.50 R 040406 1991/12/09 15.60 R 040406 1991/12/10 15.82 MC 040406 1991/12/11 15.64 MC 040406 1991/12/12 15.60 MC 040406 1991/12/13 16.07 MC 040406 1991/12/14 16.52 MC 040406 1991/12/15 16.54 MC 040406 1991/12/16 16.27 MC 040406 1991/12/17 16.00 MC 040406 1991/12/18 15.70 R 040406 1991/12/19 15.40 R 040406 1991/12/20 15.20 R 040406 1991/12/21 15.00 R 040406 1991/12/22 14.80 R 040406 1991/12/23 14.60 R 040406 1991/12/24 14.40 R 040406 1991/12/25 14.20 R 040406 1991/12/26 14.10 R 040406 1991/12/27 14.00 R 040406 1991/12/28 13.90 R 040406 1991/12/29 13.80 R 040406 1991/12/30 13.70 R 040406 1991/12/31 13.60 R 040406 1992/01/01 13.40 R 040406 1992/01/02 13.30 R 040406 1992/01/03 13.20 R 040406 1992/01/04 13.20 R 040406 1992/01/05 13.30 R 040406 1992/01/06 13.50 R 040406 1992/01/07 13.50 R 040406 1992/01/08 13.40 R 040406 1992/01/09 13.40 R 040406 1992/01/10 13.20 R 040406 1992/01/11 13.00 R 040406 1992/01/12 12.80 R 040406 1992/01/13 12.80 R 040406 1992/01/14 13.90 R 040406 1992/01/15 15.60 R 040406 1992/01/16 17.00 R 040406 1992/01/17 16.90 R 040406 1992/01/18 16.40 R 040406 1992/01/19 15.80 R 040406 1992/01/20 15.40 R 040406 1992/01/21 15.10 R 040406 1992/01/22 14.50 R 040406 1992/01/23 14.20 R 040406 1992/01/24 14.00 R 040406 1992/01/25 14.80 R 040406 1992/01/26 14.10 R 040406 1992/01/27 13.60 R 040406 1992/01/28 13.20 R 040406 1992/01/29 12.80 R 040406 1992/01/30 12.50 R 040406 1992/01/31 12.30 R 040406 1992/02/01 12.10 R 040406 1992/02/02 11.90 R 040406 1992/02/03 11.80 R 040406 1992/02/04 11.70 R 040406 1992/02/05 11.60 R 040406 1992/02/06 11.50 R 040406 1992/02/07 11.40 R 040406 1992/02/08 11.40 R 040406 1992/02/09 11.30 R 040406 1992/02/10 11.20 R 040406 1992/02/11 11.20 R 040406 1992/02/12 11.10 R 040406 1992/02/13 11.00 R 040406 1992/02/14 10.90 R 040406 1992/02/15 10.80 R 040406 1992/02/16 10.80 R 040406 1992/02/17 10.70 R 040406 1992/02/18 10.60 R 040406 1992/02/19 10.80 R 040406 1992/02/20 10.90 R 040406 1992/02/21 10.90 R 040406 1992/02/22 10.80 R 040406 1992/02/23 10.60 R 040406 1992/02/24 10.50 R 040406 1992/02/25 10.50 R 040406 1992/02/26 10.40 R 040406 1992/02/27 10.30 R 040406 1992/02/28 10.30 R 040406 1992/02/29 10.20 R 040406 1992/03/01 10.20 R 040406 1992/03/02 10.10 R 040406 1992/03/03 10.10 R 040406 1992/03/04 10.00 R 040406 1992/03/05 9.952 R 040406 1992/03/06 9.956 R 040406 1992/03/07 9.961 R 040406 1992/03/08 9.960 R 040406 1992/03/09 10.10 R 040406 1992/03/10 10.20 R 040406 1992/03/11 10.90 R 040406 1992/03/12 11.60 R 040406 1992/03/13 12.39 MC 040406 1992/03/14 14.88 MC 040406 1992/03/15 14.51 MC 040406 1992/03/16 14.22 MC 040406 1992/03/17 14.84 MC 040406 1992/03/18 16.51 MC 040406 1992/03/19 16.05 J 040406 1992/03/20 15.81 MC 040406 1992/03/21 17.29 MC 040406 1992/03/22 16.88 MC 040406 1992/03/23 16.27 MC 040406 1992/03/24 15.80 MC 040406 1992/03/25 15.33 MC 040406 1992/03/26 15.18 MC 040406 1992/03/27 19.05 MC 040406 1992/03/28 21.00 MC 040406 1992/03/29 20.08 MC 040406 1992/03/30 20.04 MC 040406 1992/03/31 20.68 MC 040406 1992/04/01 21.52 MC 040406 1992/04/02 21.73 MC 040406 1992/04/03 21.83 MC 040406 1992/04/04 22.06 MC 040406 1992/04/05 22.55 MC 040406 1992/04/06 23.05 MC 040406 1992/04/07 23.76 MC 040406 1992/04/08 24.72 MC 040406 1992/04/09 25.90 MC 040406 1992/04/10 27.16 MC 040406 1992/04/11 27.02 MC 040406 1992/04/12 26.81 MC 040406 1992/04/13 26.71 MC 040406 1992/04/14 27.00 MC 040406 1992/04/15 27.67 MC 040406 1992/04/16 28.30 MC 040406 1992/04/17 28.54 MC 040406 1992/04/18 29.52 MC 040406 1992/04/19 32.21 MC 040406 1992/04/20 35.49 MC 040406 1992/04/21 41.06 MC 040406 1992/04/22 54.09 MC 040406 1992/04/23 64.06 MC 040406 1992/04/24 71.75 MC 040406 1992/04/25 78.06 MC 040406 1992/04/26 81.91 S 040406 1992/04/27 85.99 S 040406 1992/04/28 89.91 S 040406 1992/04/29 93.64 MC 040406 1992/04/30 95.44 MC 040406 1992/05/01 96.45 MC 040406 1992/05/02 97.87 MC 040406 1992/05/03 98.41 MC 040406 1992/05/04 97.14 MC 040406 1992/05/05 95.31 MC 040406 1992/05/06 93.28 MC 040406 1992/05/07 90.59 MC 040406 1992/05/08 87.61 MC 040406 1992/05/09 84.53 MC 040406 1992/05/10 81.40 MC 040406 1992/05/11 78.10 MC 040406 1992/05/12 74.82 MC 040406 1992/05/13 71.78 MC 040406 1992/05/14 68.98 MC 040406 1992/05/15 65.52 MC 040406 1992/05/16 62.48 MC 040406 1992/05/17 59.76 MC 040406 1992/05/18 59.15 MC 040406 1992/05/19 53.29 MC 040406 1992/05/20 50.84 MC 040406 1992/05/21 46.53 J 040406 1992/05/22 44.66 MC 040406 1992/05/23 42.26 MC 040406 1992/05/24 36.16 MC 040406 1992/05/25 34.95 MC 040406 1992/05/26 30.68 MC 040406 1992/05/27 29.54 MC 040406 1992/05/28 29.09 MC 040406 1992/05/29 24.90 MC 040406 1992/05/30 23.70 MC 040406 1992/05/31 24.23 MC 040406 1992/06/01 24.95 MC 040406 1992/06/02 24.35 MC 040406 1992/06/03 23.67 MC 040406 1992/06/04 23.17 MC 040406 1992/06/05 22.51 MC 040406 1992/06/06 22.58 MC 040406 1992/06/07 22.64 MC 040406 1992/06/08 22.22 MC 040406 1992/06/09 21.59 MC 040406 1992/06/10 20.86 MC 040406 1992/06/11 20.09 MC 040406 1992/06/12 19.41 MC 040406 1992/06/13 19.54 MC 040406 1992/06/14 18.63 MC 040406 1992/06/15 17.97 MC 040406 1992/06/16 17.08 MC 040406 1992/06/17 16.42 MC 040406 1992/06/18 15.67 MC 040406 1992/06/19 15.29 MC 040406 1992/06/20 15.71 MC 040406 1992/06/21 15.21 MC 040406 1992/06/22 14.96 MC 040406 1992/06/23 14.29 MC 040406 1992/06/24 13.77 MC 040406 1992/06/25 13.53 MC 040406 1992/06/26 13.08 MC 040406 1992/06/27 11.98 MC 040406 1992/06/28 11.98 MC 040406 1992/06/29 11.40 MC 040406 1992/06/30 11.24 MC 040406 1992/07/01 10.86 MC 040406 1992/07/02 10.50 MC 040406 1992/07/03 10.01 MC 040406 1992/07/04 10.06 MC 040406 1992/07/05 9.873 MC 040406 1992/07/06 9.792 MC 040406 1992/07/07 9.664 MC 040406 1992/07/08 9.372 MC 040406 1992/07/09 10.50 MC 040406 1992/07/10 10.18 MC 040406 1992/07/11 10.05 MC 040406 1992/07/12 9.866 MC 040406 1992/07/13 11.17 MC 040406 1992/07/14 10.82 MC 040406 1992/07/15 10.77 MC 040406 1992/07/16 10.62 MC 040406 1992/07/17 12.52 MC 040406 1992/07/18 15.56 MC 040406 1992/07/19 14.45 MC 040406 1992/07/20 14.10 MC 040406 1992/07/21 14.74 MC 040406 1992/07/22 14.89 MC 040406 1992/07/23 15.23 MC 040406 1992/07/24 15.62 MC 040406 1992/07/25 15.80 MC 040406 1992/07/26 16.05 MC 040406 1992/07/27 16.13 MC 040406 1992/07/28 16.18 MC 040406 1992/07/29 16.07 MC 040406 1992/07/30 15.80 MC 040406 1992/07/31 15.84 MC 040406 1992/08/01 18.25 MC 040406 1992/08/02 17.60 MC 040406 1992/08/03 17.47 MC 040406 1992/08/04 17.76 MC 040406 1992/08/05 19.72 MC 040406 1992/08/06 18.52 MC 040406 1992/08/07 18.33 MC 040406 1992/08/08 17.98 MC 040406 1992/08/09 18.53 MC 040406 1992/08/10 18.30 MC 040406 1992/08/11 18.04 MC 040406 1992/08/12 20.79 MC 040406 1992/08/13 21.13 MC 040406 1992/08/14 20.31 MC 040406 1992/08/15 19.57 MC 040406 1992/08/16 18.89 MC 040406 1992/08/17 18.21 J 040406 1992/08/18 17.50 MC 040406 1992/08/19 16.92 MC 040406 1992/08/20 16.33 MC 040406 1992/08/21 15.71 MC 040406 1992/08/22 15.25 MC 040406 1992/08/23 14.80 MC 040406 1992/08/24 14.27 MC 040406 1992/08/25 13.92 MC 040406 1992/08/26 13.51 MC 040406 1992/08/27 13.22 MC 040406 1992/08/28 13.09 MC 040406 1992/08/29 12.98 MC 040406 1992/08/30 12.81 MC 040406 1992/08/31 12.83 MC 040406 1992/09/01 12.59 MC 040406 1992/09/02 12.39 MC 040406 1992/09/03 12.70 MC 040406 1992/09/04 12.97 MC 040406 1992/09/05 12.65 MC 040406 1992/09/06 12.55 MC 040406 1992/09/07 12.52 MC 040406 1992/09/08 12.76 MC 040406 1992/09/09 13.16 MC 040406 1992/09/10 12.95 MC 040406 1992/09/11 12.93 MC 040406 1992/09/12 12.91 MC 040406 1992/09/13 12.66 MC 040406 1992/09/14 12.57 MC 040406 1992/09/15 12.52 MC 040406 1992/09/16 12.54 MC 040406 1992/09/17 12.57 MC 040406 1992/09/18 12.62 MC 040406 1992/09/19 13.00 MC 040406 1992/09/20 12.79 MC 040406 1992/09/21 12.52 MC 040406 1992/09/22 14.48 MC 040406 1992/09/23 14.57 MC 040406 1992/09/24 13.60 MC 040406 1992/09/25 13.26 MC 040406 1992/09/26 13.15 MC 040406 1992/09/27 13.58 MC 040406 1992/09/28 14.59 MC 040406 1992/09/29 13.61 MC 040406 1992/09/30 13.51 MC 040406 1992/10/01 13.29 MC 040406 1992/10/02 13.10 MC 040406 1992/10/03 13.03 MC 040406 1992/10/04 12.94 MC 040406 1992/10/05 12.81 MC 040406 1992/10/06 12.54 MC 040406 1992/10/07 12.32 MC 040406 1992/10/08 12.23 MC 040406 1992/10/09 12.13 MC 040406 1992/10/10 12.16 MC 040406 1992/10/11 12.04 MC 040406 1992/10/12 12.10 MC 040406 1992/10/13 12.11 MC 040406 1992/10/14 12.13 MC 040406 1992/10/15 12.02 MC 040406 1992/10/16 12.30 MC 040406 1992/10/17 13.21 MC 040406 1992/10/18 12.75 MC 040406 1992/10/19 12.69 MC 040406 1992/10/20 12.80 J 040406 1992/10/21 12.90 MC 040406 1992/10/22 12.89 MC 040406 1992/10/23 13.25 MC 040406 1992/10/24 14.60 MC 040406 1992/10/25 14.52 MC 040406 1992/10/26 14.41 MC 040406 1992/10/27 14.24 MC 040406 1992/10/28 14.25 MC 040406 1992/10/29 14.35 MC 040406 1992/10/30 14.31 MC 040406 1992/10/31 14.26 MC 040406 1992/11/01 14.81 MC 040406 1992/11/02 17.10 MC 040406 1992/11/03 18.63 MC 040406 1992/11/04 18.78 MC 040406 1992/11/05 19.11 MC 040406 1992/11/06 19.03 MC 040406 1992/11/07 20.08 MC 040406 1992/11/08 24.64 MC 040406 1992/11/09 24.14 S 040406 1992/11/10 23.82 MC 040406 1992/11/11 24.04 MC 040406 1992/11/12 24.03 MC 040406 1992/11/13 29.62 MC 040406 1992/11/14 29.50 MC 040406 1992/11/15 32.64 MC 040406 1992/11/16 32.68 MC 040406 1992/11/17 32.75 MC 040406 1992/11/18 32.68 MC 040406 1992/11/19 32.39 MC 040406 1992/11/20 31.83 MC 040406 1992/11/21 31.92 MC 040406 1992/11/22 34.15 MC 040406 1992/11/23 34.74 MC 040406 1992/11/24 34.52 MC 040406 1992/11/25 33.84 MC 040406 1992/11/26 33.51 MC 040406 1992/11/27 33.78 MC 040406 1992/11/28 33.01 MC 040406 1992/11/29 32.25 MC 040406 1992/11/30 31.63 MC 040406 1992/12/01 30.95 MC 040406 1992/12/02 30.40 MC 040406 1992/12/03 29.84 MC 040406 1992/12/04 29.21 MC 040406 1992/12/05 28.50 MC 040406 1992/12/06 27.42 MC 040406 1992/12/07 26.92 MC 040406 1992/12/08 26.11 MC 040406 1992/12/09 25.25 MC 040406 1992/12/10 24.41 MC 040406 1992/12/11 23.86 MC 040406 1992/12/12 23.23 MC 040406 1992/12/13 22.63 MC 040406 1992/12/14 21.88 MC 040406 1992/12/15 21.29 MC 040406 1992/12/16 20.82 MC 040406 1992/12/17 20.46 MC 040406 1992/12/18 20.09 MC 040406 1992/12/19 19.45 MC 040406 1992/12/20 19.47 MC 040406 1992/12/21 18.92 MC 040406 1992/12/22 18.40 MC 040406 1992/12/23 17.95 MC 040406 1992/12/24 17.62 MC 040406 1992/12/25 16.96 MC 040406 1992/12/26 16.65 MC 040406 1992/12/27 16.37 MC 040406 1992/12/28 15.73 MC 040406 1992/12/29 15.46 MC 040406 1992/12/30 15.44 MC 040406 1992/12/31 15.25 MC 040406 1993/01/01 14.99 MC 040406 1993/01/02 14.55 MC 040406 1993/01/03 14.24 MC 040406 1993/01/04 15.45 MC 040406 1993/01/05 20.59 MC 040406 1993/01/06 18.25 MC 040406 1993/01/07 17.67 MC 040406 1993/01/08 17.30 R 040406 1993/01/09 17.10 R 040406 1993/01/10 16.90 R 040406 1993/01/11 16.80 R 040406 1993/01/12 16.70 R 040406 1993/01/13 16.40 J 040406 1993/01/14 16.30 R 040406 1993/01/15 16.10 R 040406 1993/01/16 16.00 R 040406 1993/01/17 15.80 R 040406 1993/01/18 15.70 R 040406 1993/01/19 15.70 R 040406 1993/01/20 15.60 R 040406 1993/01/21 15.50 R 040406 1993/01/22 15.40 R 040406 1993/01/23 15.40 R 040406 1993/01/24 15.50 R 040406 1993/01/25 15.60 R 040406 1993/01/26 15.60 R 040406 1993/01/27 15.60 R 040406 1993/01/28 15.50 R 040406 1993/01/29 15.30 R 040406 1993/01/30 15.10 R 040406 1993/01/31 15.00 R 040406 1993/02/01 14.80 R 040406 1993/02/02 14.70 R 040406 1993/02/03 14.60 R 040406 1993/02/04 14.50 R 040406 1993/02/05 14.30 R 040406 1993/02/06 14.20 R 040406 1993/02/07 14.10 R 040406 1993/02/08 14.00 R 040406 1993/02/09 13.80 R 040406 1993/02/10 13.70 R 040406 1993/02/11 13.60 R 040406 1993/02/12 13.50 R 040406 1993/02/13 13.30 R 040406 1993/02/14 13.30 R 040406 1993/02/15 13.20 R 040406 1993/02/16 13.00 R 040406 1993/02/17 13.00 R 040406 1993/02/18 12.90 R 040406 1993/02/19 12.90 R 040406 1993/02/20 12.80 R 040406 1993/02/21 12.70 R 040406 1993/02/22 12.60 R 040406 1993/02/23 12.50 R 040406 1993/02/24 12.50 R 040406 1993/02/25 12.40 R 040406 1993/02/26 12.30 R 040406 1993/02/27 12.30 R 040406 1993/02/28 12.30 R 040406 1993/03/01 12.10 R 040406 1993/03/02 12.00 R 040406 1993/03/03 12.00 R 040406 1993/03/04 11.94 MC 040406 1993/03/05 11.91 MC 040406 1993/03/06 12.06 MC 040406 1993/03/07 11.69 MC 040406 1993/03/08 11.45 MC 040406 1993/03/09 11.38 MC 040406 1993/03/10 11.17 J 040406 1993/03/11 11.05 MC 040406 1993/03/12 10.93 MC 040406 1993/03/13 10.76 MC 040406 1993/03/14 11.03 MC 040406 1993/03/15 10.87 MC 040406 1993/03/16 10.84 MC 040406 1993/03/17 11.54 MC 040406 1993/03/18 11.54 MC 040406 1993/03/19 11.24 MC 040406 1993/03/20 11.06 MC 040406 1993/03/21 11.07 MC 040406 1993/03/22 10.95 MC 040406 1993/03/23 10.75 MC 040406 1993/03/24 10.61 MC 040406 1993/03/25 10.56 MC 040406 1993/03/26 10.73 MC 040406 1993/03/27 11.18 MC 040406 1993/03/28 11.91 MC 040406 1993/03/29 13.22 MC 040406 1993/03/30 15.43 MC 040406 1993/03/31 17.01 MC 040406 1993/04/01 16.27 MC 040406 1993/04/02 16.38 MC 040406 1993/04/03 16.73 MC 040406 1993/04/04 17.33 MC 040406 1993/04/05 18.46 MC 040406 1993/04/06 20.13 MC 040406 1993/04/07 22.32 MC 040406 1993/04/08 24.85 MC 040406 1993/04/09 28.97 MC 040406 1993/04/10 39.13 MC 040406 1993/04/11 50.34 MC 040406 1993/04/12 50.82 MC 040406 1993/04/13 54.82 MC 040406 1993/04/14 59.44 MC 040406 1993/04/15 63.52 MC 040406 1993/04/16 67.67 MC 040406 1993/04/17 74.71 MC 040406 1993/04/18 80.19 MC 040406 1993/04/19 82.80 MC 040406 1993/04/20 87.46 MC 040406 1993/04/21 93.84 MC 040406 1993/04/22 96.69 MC 040406 1993/04/23 102.6 MC 040406 1993/04/24 103.5 MC 040406 1993/04/25 105.9 MC 040406 1993/04/26 108.8 MC 040406 1993/04/27 107.5 MC 040406 1993/04/28 105.7 MC 040406 1993/04/29 103.8 MC 040406 1993/04/30 101.4 MC 040406 1993/05/01 98.60 MC 040406 1993/05/02 95.15 MC 040406 1993/05/03 91.24 MC 040406 1993/05/04 87.05 MC 040406 1993/05/05 83.37 MC 040406 1993/05/06 81.97 MC 040406 1993/05/07 78.76 MC 040406 1993/05/08 75.09 MC 040406 1993/05/09 71.91 MC 040406 1993/05/10 68.41 MC 040406 1993/05/11 65.20 MC 040406 1993/05/12 61.95 J 040406 1993/05/13 58.73 MC 040406 1993/05/14 55.74 MC 040406 1993/05/15 53.99 MC 040406 1993/05/16 53.46 MC 040406 1993/05/17 50.97 MC 040406 1993/05/18 48.64 MC 040406 1993/05/19 46.70 MC 040406 1993/05/20 45.10 MC 040406 1993/05/21 43.54 MC 040406 1993/05/22 41.98 MC 040406 1993/05/23 40.26 MC 040406 1993/05/24 39.26 MC 040406 1993/05/25 38.02 MC 040406 1993/05/26 37.12 MC 040406 1993/05/27 35.94 MC 040406 1993/05/28 34.94 MC 040406 1993/05/29 34.55 MC 040406 1993/05/30 33.25 MC 040406 1993/05/31 32.69 MC 040406 1993/06/01 33.91 MC 040406 1993/06/02 30.43 MC 040406 1993/06/03 29.34 MC 040406 1993/06/04 28.58 MC 040406 1993/06/05 25.18 MC 040406 1993/06/06 25.18 MC 040406 1993/06/07 24.83 MC 040406 1993/06/08 21.81 MC 040406 1993/06/09 21.46 MC 040406 1993/06/10 23.10 MC 040406 1993/06/11 18.40 MC 040406 1993/06/12 14.33 MC 040406 1993/06/13 14.54 MC 040406 1993/06/14 14.92 MC 040406 1993/06/15 16.30 MC 040406 1993/06/16 17.44 MC 040406 1993/06/17 17.72 MC 040406 1993/06/18 18.99 MC 040406 1993/06/19 20.44 MC 040406 1993/06/20 20.13 MC 040406 1993/06/21 22.07 MC 040406 1993/06/22 22.76 MC 040406 1993/06/23 23.14 MC 040406 1993/06/24 23.79 MC 040406 1993/06/25 26.88 MC 040406 1993/06/26 26.60 MC 040406 1993/06/27 26.28 MC 040406 1993/06/28 26.42 MC 040406 1993/06/29 26.24 MC 040406 1993/06/30 28.66 MC 040406 1993/07/01 28.50 MC 040406 1993/07/02 27.30 MC 040406 1993/07/03 26.75 MC 040406 1993/07/04 26.59 MC 040406 1993/07/05 25.61 MC 040406 1993/07/06 24.83 MC 040406 1993/07/07 24.02 MC 040406 1993/07/08 23.36 MC 040406 1993/07/09 22.72 MC 040406 1993/07/10 21.70 MC 040406 1993/07/11 20.87 MC 040406 1993/07/12 20.59 MC 040406 1993/07/13 20.08 MC 040406 1993/07/14 19.15 MC 040406 1993/07/15 18.39 MC 040406 1993/07/16 17.61 MC 040406 1993/07/17 16.91 MC 040406 1993/07/18 16.05 MC 040406 1993/07/19 15.31 MC 040406 1993/07/20 14.62 MC 040406 1993/07/21 12.15 MC 040406 1993/07/22 11.08 MC 040406 1993/07/23 10.80 MC 040406 1993/07/24 10.52 MC 040406 1993/07/25 10.22 MC 040406 1993/07/26 9.979 MC 040406 1993/07/27 10.11 MC 040406 1993/07/28 10.08 MC 040406 1993/07/29 10.44 MC 040406 1993/07/30 10.50 MC 040406 1993/07/31 9.569 MC 040406 1993/08/01 6.688 MC 040406 1993/08/02 6.942 MC 040406 1993/08/03 8.886 MC 040406 1993/08/04 8.084 MC 040406 1993/08/05 7.950 MC 040406 1993/08/06 7.740 MC 040406 1993/08/07 7.601 MC 040406 1993/08/08 7.458 MC 040406 1993/08/09 7.512 MC 040406 1993/08/10 7.354 MC 040406 1993/08/11 8.169 MC 040406 1993/08/12 8.335 MC 040406 1993/08/13 8.227 MC 040406 1993/08/14 7.901 MC 040406 1993/08/15 7.749 MC 040406 1993/08/16 7.548 MC 040406 1993/08/17 7.619 MC 040406 1993/08/18 7.907 MC 040406 1993/08/19 7.323 MC 040406 1993/08/20 7.248 MC 040406 1993/08/21 7.290 MC 040406 1993/08/22 6.863 MC 040406 1993/08/23 6.467 MC 040406 1993/08/24 6.590 MC 040406 1993/08/25 6.696 J 040406 1993/08/26 6.567 MC 040406 1993/08/27 6.452 MC 040406 1993/08/28 6.601 MC 040406 1993/08/29 6.356 MC 040406 1993/08/30 6.087 MC 040406 1993/08/31 6.203 MC 040406 1993/09/01 6.392 MC 040406 1993/09/02 6.161 MC 040406 1993/09/03 8.630 MC 040406 1993/09/04 7.869 MC 040406 1993/09/05 6.853 MC 040406 1993/09/06 6.543 MC 040406 1993/09/07 6.345 MC 040406 1993/09/08 6.137 MC 040406 1993/09/09 6.126 MC 040406 1993/09/10 6.073 MC 040406 1993/09/11 6.051 MC 040406 1993/09/12 5.802 MC 040406 1993/09/13 5.567 MC 040406 1993/09/14 5.460 MC 040406 1993/09/15 5.418 MC 040406 1993/09/16 5.406 MC 040406 1993/09/17 5.249 MC 040406 1993/09/18 5.201 MC 040406 1993/09/19 5.083 MC 040406 1993/09/20 4.892 MC 040406 1993/09/21 4.804 MC 040406 1993/09/22 4.740 MC 040406 1993/09/23 5.147 MC 040406 1993/09/24 5.198 MC 040406 1993/09/25 4.896 MC 040406 1993/09/26 4.968 MC 040406 1993/09/27 5.179 MC 040406 1993/09/28 5.755 MC 040406 1993/09/29 5.561 MC 040406 1993/09/30 5.121 MC 040406 1993/10/01 4.942 MC 040406 1993/10/02 5.296 MC 040406 1993/10/03 5.452 MC 040406 1993/10/04 7.114 MC 040406 1993/10/05 6.484 MC 040406 1993/10/06 6.051 MC 040406 1993/10/07 5.952 MC 040406 1993/10/08 6.992 MC 040406 1993/10/09 7.619 MC 040406 1993/10/10 8.029 MC 040406 1993/10/11 7.542 MC 040406 1993/10/12 7.482 MC 040406 1993/10/13 7.648 MC 040406 1993/10/14 7.683 MC 040406 1993/10/15 7.728 MC 040406 1993/10/16 7.959 MC 040406 1993/10/17 10.09 MC 040406 1993/10/18 14.61 MC 040406 1993/10/19 13.28 MC 040406 1993/10/20 13.79 MC 040406 1993/10/21 18.78 J 040406 1993/10/22 20.11 MC 040406 1993/10/23 22.73 MC 040406 1993/10/24 27.14 MC 040406 1993/10/25 27.47 MC 040406 1993/10/26 27.26 MC 040406 1993/10/27 27.46 MC 040406 1993/10/28 27.46 MC 040406 1993/10/29 27.08 MC 040406 1993/10/30 26.96 MC 040406 1993/10/31 26.62 MC 040406 1993/11/01 26.44 MC 040406 1993/11/02 26.16 MC 040406 1993/11/03 25.83 MC 040406 1993/11/04 27.02 MC 040406 1993/11/05 33.80 MC 040406 1993/11/06 33.60 MC 040406 1993/11/07 31.98 MC 040406 1993/11/08 30.65 MC 040406 1993/11/09 29.70 MC 040406 1993/11/10 29.58 MC 040406 1993/11/11 29.21 MC 040406 1993/11/12 28.91 MC 040406 1993/11/13 28.40 MC 040406 1993/11/14 28.95 MC 040406 1993/11/15 31.52 MC 040406 1993/11/16 30.83 MC 040406 1993/11/17 29.92 MC 040406 1993/11/18 29.11 MC 040406 1993/11/19 28.44 MC 040406 1993/11/20 28.78 MC 040406 1993/11/21 27.85 MC 040406 1993/11/22 27.24 MC 040406 1993/11/23 27.00 MC 040406 1993/11/24 26.35 MC 040406 1993/11/25 25.30 MC 040406 1993/11/26 24.72 MC 040406 1993/11/27 24.74 MC 040406 1993/11/28 35.89 MC 040406 1993/11/29 41.52 MC 040406 1993/11/30 40.13 MC 040406 1993/12/01 40.39 MC 040406 1993/12/02 41.68 S 040406 1993/12/03 42.95 MC 040406 1993/12/04 44.05 MC 040406 1993/12/05 46.52 MC 040406 1993/12/06 46.12 MC 040406 1993/12/07 45.46 MC 040406 1993/12/08 44.65 MC 040406 1993/12/09 44.62 MC 040406 1993/12/10 45.81 MC 040406 1993/12/11 46.52 MC 040406 1993/12/12 44.02 MC 040406 1993/12/13 42.54 MC 040406 1993/12/14 41.23 MC 040406 1993/12/15 40.27 MC 040406 1993/12/16 39.16 MC 040406 1993/12/17 37.25 MC 040406 1993/12/18 35.90 MC 040406 1993/12/19 34.89 MC 040406 1993/12/20 33.94 MC 040406 1993/12/21 33.50 MC 040406 1993/12/22 33.41 MC 040406 1993/12/23 31.79 MC 040406 1993/12/24 30.57 MC 040406 1993/12/25 29.86 MC 040406 1993/12/26 29.01 MC 040406 1993/12/27 28.05 MC 040406 1993/12/28 27.50 R 040406 1993/12/29 26.60 R 040406 1993/12/30 26.00 R 040406 1993/12/31 25.40 R 040406 1994/01/01 24.80 R 040406 1994/01/02 23.90 R 040406 1994/01/03 23.20 R 040406 1994/01/04 22.60 R 040406 1994/01/05 22.10 R 040406 1994/01/06 21.60 R 040406 1994/01/07 20.90 R 040406 1994/01/08 20.50 R 040406 1994/01/09 20.00 R 040406 1994/01/10 19.40 R 040406 1994/01/11 19.00 R 040406 1994/01/12 18.60 R 040406 1994/01/13 18.20 R 040406 1994/01/14 17.80 R 040406 1994/01/15 17.30 R 040406 1994/01/16 16.90 R 040406 1994/01/17 16.50 R 040406 1994/01/18 16.10 R 040406 1994/01/19 15.80 R 040406 1994/01/20 15.50 R 040406 1994/01/21 15.20 R 040406 1994/01/22 14.90 R 040406 1994/01/23 14.60 R 040406 1994/01/24 14.40 R 040406 1994/01/25 14.10 R 040406 1994/01/26 13.80 R 040406 1994/01/27 13.50 J 040406 1994/01/28 13.30 R 040406 1994/01/29 13.10 R 040406 1994/01/30 14.10 R 040406 1994/01/31 16.80 R 040406 1994/02/01 16.50 R 040406 1994/02/02 16.00 R 040406 1994/02/03 15.40 R 040406 1994/02/04 14.80 R 040406 1994/02/05 14.40 R 040406 1994/02/06 13.90 R 040406 1994/02/07 13.50 R 040406 1994/02/08 13.20 R 040406 1994/02/09 12.90 R 040406 1994/02/10 12.50 R 040406 1994/02/11 12.20 R 040406 1994/02/12 12.00 R 040406 1994/02/13 11.70 R 040406 1994/02/14 11.60 R 040406 1994/02/15 11.30 R 040406 1994/02/16 11.10 R 040406 1994/02/17 10.90 R 040406 1994/02/18 10.70 R 040406 1994/02/19 10.60 R 040406 1994/02/20 10.50 R 040406 1994/02/21 12.65 MC 040406 1994/02/22 12.15 MC 040406 1994/02/23 11.50 MC 040406 1994/02/24 11.70 MC 040406 1994/02/25 11.90 MC 040406 1994/02/26 11.99 MC 040406 1994/02/27 11.72 MC 040406 1994/02/28 11.56 MC 040406 1994/03/01 11.31 MC 040406 1994/03/02 11.27 MC 040406 1994/03/03 11.10 MC 040406 1994/03/04 10.96 MC 040406 1994/03/05 10.79 MC 040406 1994/03/06 10.50 MC 040406 1994/03/07 10.37 MC 040406 1994/03/08 10.20 MC 040406 1994/03/09 10.07 MC 040406 1994/03/10 10.19 J 040406 1994/03/11 10.15 MC 040406 1994/03/12 9.998 MC 040406 1994/03/13 9.938 MC 040406 1994/03/14 9.898 MC 040406 1994/03/15 9.921 MC 040406 1994/03/16 9.974 MC 040406 1994/03/17 9.806 MC 040406 1994/03/18 9.665 MC 040406 1994/03/19 9.537 MC 040406 1994/03/20 9.400 MC 040406 1994/03/21 9.325 MC 040406 1994/03/22 9.834 MC 040406 1994/03/23 10.16 MC 040406 1994/03/24 10.34 MC 040406 1994/03/25 10.18 MC 040406 1994/03/26 9.978 MC 040406 1994/03/27 9.940 MC 040406 1994/03/28 9.889 MC 040406 1994/03/29 9.791 MC 040406 1994/03/30 9.782 MC 040406 1994/03/31 9.652 MC 040406 1994/04/01 9.661 MC 040406 1994/04/02 9.605 MC 040406 1994/04/03 10.42 MC 040406 1994/04/04 10.69 MC 040406 1994/04/05 11.22 MC 040406 1994/04/06 11.61 MC 040406 1994/04/07 11.34 MC 040406 1994/04/08 11.29 MC 040406 1994/04/09 11.82 MC 040406 1994/04/10 13.43 MC 040406 1994/04/11 16.32 MC 040406 1994/04/12 16.87 MC 040406 1994/04/13 19.24 MC 040406 1994/04/14 24.79 MC 040406 1994/04/15 27.49 MC 040406 1994/04/16 37.59 MC 040406 1994/04/17 43.83 MC 040406 1994/04/18 48.33 MC 040406 1994/04/19 53.18 MC 040406 1994/04/20 57.97 MC 040406 1994/04/21 61.63 MC 040406 1994/04/22 64.53 MC 040406 1994/04/23 66.55 MC 040406 1994/04/24 68.62 MC 040406 1994/04/25 70.81 MC 040406 1994/04/26 73.57 MC 040406 1994/04/27 76.61 MC 040406 1994/04/28 79.06 MC 040406 1994/04/29 78.67 MC 040406 1994/04/30 78.76 MC 040406 1994/05/01 79.82 MC 040406 1994/05/02 79.42 MC 040406 1994/05/03 78.36 J 040406 1994/05/04 77.04 MC 040406 1994/05/05 75.71 MC 040406 1994/05/06 74.18 MC 040406 1994/05/07 72.48 MC 040406 1994/05/08 70.13 MC 040406 1994/05/09 67.89 MC 040406 1994/05/10 66.08 MC 040406 1994/05/11 63.92 MC 040406 1994/05/12 63.93 MC 040406 1994/05/13 61.98 MC 040406 1994/05/14 59.66 MC 040406 1994/05/15 57.64 MC 040406 1994/05/16 57.31 MC 040406 1994/05/17 57.82 MC 040406 1994/05/18 57.26 MC 040406 1994/05/19 56.57 MC 040406 1994/05/20 55.70 MC 040406 1994/05/21 55.11 MC 040406 1994/05/22 54.45 MC 040406 1994/05/23 53.56 MC 040406 1994/05/24 52.54 MC 040406 1994/05/25 51.67 MC 040406 1994/05/26 51.40 MC 040406 1994/05/27 51.49 MC 040406 1994/05/28 49.58 MC 040406 1994/05/29 48.14 MC 040406 1994/05/30 47.51 MC 040406 1994/05/31 46.99 MC 040406 1994/06/01 48.61 MC 040406 1994/06/02 49.53 MC 040406 1994/06/03 49.55 MC 040406 1994/06/04 49.13 MC 040406 1994/06/05 48.47 MC 040406 1994/06/06 47.79 MC 040406 1994/06/07 47.43 MC 040406 1994/06/08 46.69 MC 040406 1994/06/09 45.24 MC 040406 1994/06/10 43.92 MC 040406 1994/06/11 42.45 MC 040406 1994/06/12 41.75 MC 040406 1994/06/13 41.06 MC 040406 1994/06/14 40.50 MC 040406 1994/06/15 39.72 MC 040406 1994/06/16 38.25 MC 040406 1994/06/17 37.20 MC 040406 1994/06/18 36.07 MC 040406 1994/06/19 33.53 MC 040406 1994/06/20 28.88 MC 040406 1994/06/21 27.82 MC 040406 1994/06/22 27.08 MC 040406 1994/06/23 25.65 MC 040406 1994/06/24 22.52 MC 040406 1994/06/25 23.88 MC 040406 1994/06/26 24.28 MC 040406 1994/06/27 25.32 MC 040406 1994/06/28 27.29 MC 040406 1994/06/29 28.31 MC 040406 1994/06/30 29.89 MC 040406 1994/07/01 29.00 MC 040406 1994/07/02 25.97 MC 040406 1994/07/03 20.49 MC 040406 1994/07/04 20.51 MC 040406 1994/07/05 21.26 MC 040406 1994/07/06 22.37 MC 040406 1994/07/07 22.32 MC 040406 1994/07/08 22.30 MC 040406 1994/07/09 22.27 MC 040406 1994/07/10 22.17 MC 040406 1994/07/11 22.23 MC 040406 1994/07/12 21.85 MC 040406 1994/07/13 21.72 MC 040406 1994/07/14 21.58 MC 040406 1994/07/15 21.09 MC 040406 1994/07/16 22.22 MC 040406 1994/07/17 21.50 MC 040406 1994/07/18 22.35 MC 040406 1994/07/19 24.21 MC 040406 1994/07/20 23.46 MC 040406 1994/07/21 24.48 MC 040406 1994/07/22 26.12 MC 040406 1994/07/23 26.08 MC 040406 1994/07/24 26.33 MC 040406 1994/07/25 28.17 MC 040406 1994/07/26 28.96 MC 040406 1994/07/27 31.34 MC 040406 1994/07/28 31.11 MC 040406 1994/07/29 31.34 MC 040406 1994/07/30 36.50 MC 040406 1994/07/31 37.27 MC 040406 1994/08/01 36.06 MC 040406 1994/08/02 38.34 MC 040406 1994/08/03 36.99 MC 040406 1994/08/04 41.93 MC 040406 1994/08/05 49.85 MC 040406 1994/08/06 41.44 MC 040406 1994/08/07 39.40 MC 040406 1994/08/08 38.47 MC 040406 1994/08/09 37.62 MC 040406 1994/08/10 36.94 MC 040406 1994/08/11 35.73 MC 040406 1994/08/12 34.61 MC 040406 1994/08/13 33.47 MC 040406 1994/08/14 33.76 MC 040406 1994/08/15 32.40 MC 040406 1994/08/16 31.04 MC 040406 1994/08/17 29.56 MC 040406 1994/08/18 28.66 MC 040406 1994/08/19 27.64 MC 040406 1994/08/20 26.64 MC 040406 1994/08/21 27.85 MC 040406 1994/08/22 27.11 MC 040406 1994/08/23 25.47 MC 040406 1994/08/24 24.26 J 040406 1994/08/25 23.37 MC 040406 1994/08/26 22.62 MC 040406 1994/08/27 22.03 MC 040406 1994/08/28 21.65 MC 040406 1994/08/29 22.20 MC 040406 1994/08/30 21.75 MC 040406 1994/08/31 21.23 MC 040406 1994/09/01 20.79 MC 040406 1994/09/02 19.89 MC 040406 1994/09/03 19.23 MC 040406 1994/09/04 18.52 MC 040406 1994/09/05 17.76 MC 040406 1994/09/06 17.10 MC 040406 1994/09/07 16.35 MC 040406 1994/09/08 15.93 MC 040406 1994/09/09 15.39 MC 040406 1994/09/10 14.92 MC 040406 1994/09/11 14.29 MC 040406 1994/09/12 13.65 MC 040406 1994/09/13 13.45 MC 040406 1994/09/14 13.55 MC 040406 1994/09/15 12.98 MC 040406 1994/09/16 12.62 MC 040406 1994/09/17 12.49 MC 040406 1994/09/18 12.25 MC 040406 1994/09/19 11.70 MC 040406 1994/09/20 11.20 MC 040406 1994/09/21 10.87 MC 040406 1994/09/22 10.57 MC 040406 1994/09/23 10.29 MC 040406 1994/09/24 10.06 MC 040406 1994/09/25 9.899 MC 040406 1994/09/26 9.682 MC 040406 1994/09/27 9.944 MC 040406 1994/09/28 10.34 MC 040406 1994/09/29 10.50 MC 040406 1994/09/30 10.38 MC 040406 1994/10/01 9.887 MC 040406 1994/10/02 9.491 MC 040406 1994/10/03 9.175 MC 040406 1994/10/04 8.935 J 040406 1994/10/05 8.647 MC 040406 1994/10/06 8.284 MC 040406 1994/10/07 7.972 MC 040406 1994/10/08 7.850 MC 040406 1994/10/09 7.661 MC 040406 1994/10/10 7.637 MC 040406 1994/10/11 7.569 MC 040406 1994/10/12 7.221 MC 040406 1994/10/13 7.033 MC 040406 1994/10/14 6.950 MC 040406 1994/10/15 6.818 MC 040406 1994/10/16 6.627 MC 040406 1994/10/17 6.426 MC 040406 1994/10/18 6.295 MC 040406 1994/10/19 6.260 MC 040406 1994/10/20 6.441 MC 040406 1994/10/21 6.436 MC 040406 1994/10/22 6.351 MC 040406 1994/10/23 6.182 MC 040406 1994/10/24 6.049 MC 040406 1994/10/25 6.056 MC 040406 1994/10/26 6.088 MC 040406 1994/10/27 6.058 MC 040406 1994/10/28 5.874 MC 040406 1994/10/29 5.665 MC 040406 1994/10/30 5.660 MC 040406 1994/10/31 5.613 MC 040406 1994/11/01 6.543 MC 040406 1994/11/02 9.560 MC 040406 1994/11/03 8.786 MC 040406 1994/11/04 8.615 MC 040406 1994/11/05 9.813 MC 040406 1994/11/06 9.246 MC 040406 1994/11/07 9.928 MC 040406 1994/11/08 10.12 MC 040406 1994/11/09 10.73 MC 040406 1994/11/10 11.35 MC 040406 1994/11/11 11.94 MC 040406 1994/11/12 9.835 MC 040406 1994/11/13 9.573 MC 040406 1994/11/14 10.15 MC 040406 1994/11/15 10.76 MC 040406 1994/11/16 11.34 MC 040406 1994/11/17 11.77 MC 040406 1994/11/18 12.27 MC 040406 1994/11/19 12.86 MC 040406 1994/11/20 13.12 MC 040406 1994/11/21 13.62 MC 040406 1994/11/22 15.04 MC 040406 1994/11/23 15.03 MC 040406 1994/11/24 14.94 MC 040406 1994/11/25 14.86 MC 040406 1994/11/26 14.97 MC 040406 1994/11/27 14.86 MC 040406 1994/11/28 15.63 MC 040406 1994/11/29 16.23 MC 040406 1994/11/30 16.36 MC 040406 1994/12/01 16.20 MC 040406 1994/12/02 16.16 MC 040406 1994/12/03 16.28 MC 040406 1994/12/04 16.74 MC 040406 1994/12/05 17.43 MC 040406 1994/12/06 20.03 MC 040406 1994/12/07 20.33 MC 040406 1994/12/08 20.12 MC 040406 1994/12/09 20.01 MC 040406 1994/12/10 20.43 MC 040406 1994/12/11 21.28 MC 040406 1994/12/12 21.14 MC 040406 1994/12/13 21.12 MC 040406 1994/12/14 21.20 R 040406 1994/12/15 21.10 R 040406 1994/12/16 20.80 R 040406 1994/12/17 20.50 R 040406 1994/12/18 20.20 R 040406 1994/12/19 19.80 R 040406 1994/12/20 19.50 R 040406 1994/12/21 19.10 R 040406 1994/12/22 18.70 R 040406 1994/12/23 18.50 R 040406 1994/12/24 18.10 R 040406 1994/12/25 17.60 R 040406 1994/12/26 17.40 R 040406 1994/12/27 17.10 R 040406 1994/12/28 16.80 R 040406 1994/12/29 16.60 R 040406 1994/12/30 16.30 R 040406 1994/12/31 16.20 R 040406 1995/01/01 15.90 R 040406 1995/01/02 15.70 R 040406 1995/01/03 15.50 R 040406 1995/01/04 15.30 R 040406 1995/01/05 15.10 R 040406 1995/01/06 14.90 R 040406 1995/01/07 14.80 R 040406 1995/01/08 14.70 R 040406 1995/01/09 14.70 R 040406 1995/01/10 14.60 J 040406 1995/01/11 14.60 R 040406 1995/01/12 14.50 R 040406 1995/01/13 14.50 R 040406 1995/01/14 14.40 R 040406 1995/01/15 15.30 R 040406 1995/01/16 16.60 R 040406 1995/01/17 18.50 R 040406 1995/01/18 21.20 R 040406 1995/01/19 24.70 R 040406 1995/01/20 29.42 MC 040406 1995/01/21 35.73 MC 040406 1995/01/22 40.72 MC 040406 1995/01/23 41.73 MC 040406 1995/01/24 42.52 MC 040406 1995/01/25 42.94 MC 040406 1995/01/26 42.72 MC 040406 1995/01/27 42.67 MC 040406 1995/01/28 42.18 MC 040406 1995/01/29 41.61 MC 040406 1995/01/30 40.20 R 040406 1995/01/31 39.30 R 040406 1995/02/01 38.00 R 040406 1995/02/02 36.70 R 040406 1995/02/03 35.80 R 040406 1995/02/04 34.90 R 040406 1995/02/05 33.80 R 040406 1995/02/06 32.50 R 040406 1995/02/07 31.70 R 040406 1995/02/08 30.80 R 040406 1995/02/09 29.70 R 040406 1995/02/10 28.80 R 040406 1995/02/11 27.90 R 040406 1995/02/12 27.10 R 040406 1995/02/13 26.40 R 040406 1995/02/14 25.60 R 040406 1995/02/15 24.90 R 040406 1995/02/16 24.20 R 040406 1995/02/17 23.50 R 040406 1995/02/18 22.90 R 040406 1995/02/19 22.30 R 040406 1995/02/20 21.80 R 040406 1995/02/21 21.20 R 040406 1995/02/22 20.70 R 040406 1995/02/23 20.10 R 040406 1995/02/24 19.50 R 040406 1995/02/25 19.00 R 040406 1995/02/26 18.50 R 040406 1995/02/27 18.00 R 040406 1995/02/28 17.50 R 040406 1995/03/01 16.70 R 040406 1995/03/02 16.30 R 040406 1995/03/03 16.00 R 040406 1995/03/04 15.70 R 040406 1995/03/05 15.40 R 040406 1995/03/06 15.10 R 040406 1995/03/07 14.90 R 040406 1995/03/08 16.59 MC 040406 1995/03/09 16.50 MC 040406 1995/03/10 16.06 MC 040406 1995/03/11 15.80 MC 040406 1995/03/12 15.53 MC 040406 1995/03/13 15.33 MC 040406 1995/03/14 15.68 J 040406 1995/03/15 17.04 MC 040406 1995/03/16 18.87 MC 040406 1995/03/17 21.10 MC 040406 1995/03/18 21.61 MC 040406 1995/03/19 22.94 MC 040406 1995/03/20 24.56 MC 040406 1995/03/21 27.61 MC 040406 1995/03/22 30.54 MC 040406 1995/03/23 32.34 MC 040406 1995/03/24 33.84 MC 040406 1995/03/25 34.97 MC 040406 1995/03/26 36.11 MC 040406 1995/03/27 37.10 MC 040406 1995/03/28 37.64 MC 040406 1995/03/29 38.19 MC 040406 1995/03/30 38.50 MC 040406 1995/03/31 38.89 MC 040406 1995/04/01 38.77 MC 040406 1995/04/02 38.58 MC 040406 1995/04/03 38.10 MC 040406 1995/04/04 38.37 MC 040406 1995/04/05 38.06 MC 040406 1995/04/06 37.33 MC 040406 1995/04/07 36.79 MC 040406 1995/04/08 36.03 MC 040406 1995/04/09 35.59 MC 040406 1995/04/10 34.76 MC 040406 1995/04/11 33.80 MC 040406 1995/04/12 33.26 MC 040406 1995/04/13 34.54 MC 040406 1995/04/14 34.13 MC 040406 1995/04/15 33.42 MC 040406 1995/04/16 32.92 MC 040406 1995/04/17 32.21 MC 040406 1995/04/18 31.53 MC 040406 1995/04/19 31.32 MC 040406 1995/04/20 30.95 MC 040406 1995/04/21 30.79 MC 040406 1995/04/22 32.12 MC 040406 1995/04/23 31.69 MC 040406 1995/04/24 31.16 MC 040406 1995/04/25 30.44 J 040406 1995/04/26 30.13 MC 040406 1995/04/27 29.82 MC 040406 1995/04/28 30.04 MC 040406 1995/04/29 29.80 MC 040406 1995/04/30 29.82 MC 040406 1995/05/01 29.46 MC 040406 1995/05/02 29.03 MC 040406 1995/05/03 28.52 MC 040406 1995/05/04 28.05 MC 040406 1995/05/05 27.50 MC 040406 1995/05/06 27.19 MC 040406 1995/05/07 26.49 MC 040406 1995/05/08 24.94 MC 040406 1995/05/09 21.77 MC 040406 1995/05/10 21.47 MC 040406 1995/05/11 21.86 MC 040406 1995/05/12 23.24 MC 040406 1995/05/13 23.16 MC 040406 1995/05/14 22.90 MC 040406 1995/05/15 24.65 MC 040406 1995/05/16 24.15 MC 040406 1995/05/17 24.90 MC 040406 1995/05/18 26.77 MC 040406 1995/05/19 26.43 MC 040406 1995/05/20 26.47 MC 040406 1995/05/21 26.52 MC 040406 1995/05/22 27.10 MC 040406 1995/05/23 26.88 MC 040406 1995/05/24 27.81 MC 040406 1995/05/25 27.89 MC 040406 1995/05/26 27.71 MC 040406 1995/05/27 27.64 MC 040406 1995/05/28 27.35 MC 040406 1995/05/29 28.55 MC 040406 1995/05/30 29.16 MC 040406 1995/05/31 29.05 MC 040406 1995/06/01 28.83 MC 040406 1995/06/02 28.78 MC 040406 1995/06/03 31.13 MC 040406 1995/06/04 31.84 MC 040406 1995/06/05 31.27 MC 040406 1995/06/06 30.93 MC 040406 1995/06/07 30.53 MC 040406 1995/06/08 30.69 MC 040406 1995/06/09 29.61 MC 040406 1995/06/10 28.75 MC 040406 1995/06/11 28.90 MC 040406 1995/06/12 28.42 MC 040406 1995/06/13 28.68 MC 040406 1995/06/14 30.51 MC 040406 1995/06/15 29.24 MC 040406 1995/06/16 27.88 MC 040406 1995/06/17 26.59 MC 040406 1995/06/18 25.55 MC 040406 1995/06/19 24.56 MC 040406 1995/06/20 23.63 MC 040406 1995/06/21 22.56 MC 040406 1995/06/22 21.50 MC 040406 1995/06/23 20.59 MC 040406 1995/06/24 19.69 MC 040406 1995/06/25 18.87 MC 040406 1995/06/26 18.18 MC 040406 1995/06/27 17.09 MC 040406 1995/06/28 16.09 MC 040406 1995/06/29 15.33 MC 040406 1995/06/30 14.63 MC 040406 1995/07/01 14.05 MC 040406 1995/07/02 13.45 MC 040406 1995/07/03 12.65 MC 040406 1995/07/04 11.74 MC 040406 1995/07/05 11.23 MC 040406 1995/07/06 10.88 MC 040406 1995/07/07 10.41 MC 040406 1995/07/08 9.936 MC 040406 1995/07/09 9.900 MC 040406 1995/07/10 9.459 MC 040406 1995/07/11 9.098 MC 040406 1995/07/12 7.969 MC 040406 1995/07/13 4.957 MC 040406 1995/07/14 4.510 MC 040406 1995/07/15 4.470 MC 040406 1995/07/16 4.466 MC 040406 1995/07/17 5.064 MC 040406 1995/07/18 5.451 MC 040406 1995/07/19 5.739 MC 040406 1995/07/20 5.434 MC 040406 1995/07/21 5.556 MC 040406 1995/07/22 5.451 MC 040406 1995/07/23 5.455 MC 040406 1995/07/24 5.729 MC 040406 1995/07/25 5.583 MC 040406 1995/07/26 5.575 MC 040406 1995/07/27 5.647 MC 040406 1995/07/28 5.482 MC 040406 1995/07/29 5.897 MC 040406 1995/07/30 5.682 MC 040406 1995/07/31 5.482 MC 040406 1995/08/01 5.480 MC 040406 1995/08/02 6.063 MC 040406 1995/08/03 5.767 MC 040406 1995/08/04 6.648 MC 040406 1995/08/05 6.492 MC 040406 1995/08/06 6.296 MC 040406 1995/08/07 6.080 MC 040406 1995/08/08 5.913 MC 040406 1995/08/09 5.825 MC 040406 1995/08/10 5.799 MC 040406 1995/08/11 5.720 MC 040406 1995/08/12 5.625 MC 040406 1995/08/13 5.600 MC 040406 1995/08/14 5.466 MC 040406 1995/08/15 5.445 MC 040406 1995/08/16 5.361 MC 040406 1995/08/17 5.297 MC 040406 1995/08/18 5.243 MC 040406 1995/08/19 5.139 MC 040406 1995/08/20 4.977 MC 040406 1995/08/21 4.777 MC 040406 1995/08/22 4.605 MC 040406 1995/08/23 4.488 MC 040406 1995/08/24 4.344 J 040406 1995/08/25 4.305 MC 040406 1995/08/26 4.152 MC 040406 1995/08/27 4.063 MC 040406 1995/08/28 3.965 MC 040406 1995/08/29 3.845 MC 040406 1995/08/30 3.789 MC 040406 1995/08/31 4.167 MC 040406 1995/09/01 4.276 MC 040406 1995/09/02 4.108 MC 040406 1995/09/03 3.975 MC 040406 1995/09/04 3.945 MC 040406 1995/09/05 3.902 MC 040406 1995/09/06 3.825 MC 040406 1995/09/07 3.824 MC 040406 1995/09/08 3.808 MC 040406 1995/09/09 3.631 MC 040406 1995/09/10 3.521 MC 040406 1995/09/11 3.405 MC 040406 1995/09/12 3.307 MC 040406 1995/09/13 3.245 MC 040406 1995/09/14 3.366 MC 040406 1995/09/15 3.378 MC 040406 1995/09/16 3.320 MC 040406 1995/09/17 3.253 MC 040406 1995/09/18 3.245 MC 040406 1995/09/19 3.192 MC 040406 1995/09/20 3.129 MC 040406 1995/09/21 3.139 MC 040406 1995/09/22 3.239 MC 040406 1995/09/23 3.327 MC 040406 1995/09/24 3.187 MC 040406 1995/09/25 3.085 MC 040406 1995/09/26 3.080 MC 040406 1995/09/27 3.105 MC 040406 1995/09/28 3.051 MC 040406 1995/09/29 2.931 MC 040406 1995/09/30 2.873 MC 040406 1995/10/01 2.845 MC 040406 1995/10/02 2.816 MC 040406 1995/10/03 2.803 MC 040406 1995/10/04 2.729 MC 040406 1995/10/05 2.653 MC 040406 1995/10/06 3.133 MC 040406 1995/10/07 3.847 MC 040406 1995/10/08 3.790 MC 040406 1995/10/09 3.643 MC 040406 1995/10/10 3.437 MC 040406 1995/10/11 3.402 MC 040406 1995/10/12 3.387 MC 040406 1995/10/13 3.335 MC 040406 1995/10/14 3.347 MC 040406 1995/10/15 3.906 MC 040406 1995/10/16 3.735 MC 040406 1995/10/17 3.553 MC 040406 1995/10/18 3.417 MC 040406 1995/10/19 3.361 MC 040406 1995/10/20 3.351 MC 040406 1995/10/21 4.224 MC 040406 1995/10/22 8.550 MC 040406 1995/10/23 6.427 MC 040406 1995/10/24 6.581 MC 040406 1995/10/25 7.330 MC 040406 1995/10/26 7.816 MC 040406 1995/10/27 8.344 MC 040406 1995/10/28 9.659 MC 040406 1995/10/29 10.47 MC 040406 1995/10/30 10.93 MC 040406 1995/10/31 11.40 S 040406 1995/11/01 11.89 MC 040406 1995/11/02 13.56 MC 040406 1995/11/03 15.69 MC 040406 1995/11/04 16.04 MC 040406 1995/11/05 16.45 MC 040406 1995/11/06 17.01 MC 040406 1995/11/07 17.73 MC 040406 1995/11/08 19.89 MC 040406 1995/11/09 23.79 MC 040406 1995/11/10 23.55 MC 040406 1995/11/11 25.69 MC 040406 1995/11/12 34.92 MC 040406 1995/11/13 35.39 MC 040406 1995/11/14 35.99 MC 040406 1995/11/15 38.54 MC 040406 1995/11/16 40.70 MC 040406 1995/11/17 41.10 MC 040406 1995/11/18 41.41 MC 040406 1995/11/19 41.72 MC 040406 1995/11/20 41.55 MC 040406 1995/11/21 41.56 MC 040406 1995/11/22 42.52 MC 040406 1995/11/23 43.92 MC 040406 1995/11/24 42.94 MC 040406 1995/11/25 41.54 MC 040406 1995/11/26 40.72 MC 040406 1995/11/27 39.71 MC 040406 1995/11/28 39.40 MC 040406 1995/11/29 37.93 MC 040406 1995/11/30 36.56 MC 040406 1995/12/01 35.98 MC 040406 1995/12/02 35.17 MC 040406 1995/12/03 34.27 MC 040406 1995/12/04 33.45 MC 040406 1995/12/05 32.49 MC 040406 1995/12/06 31.85 MC 040406 1995/12/07 30.78 MC 040406 1995/12/08 29.81 MC 040406 1995/12/09 28.96 MC 040406 1995/12/10 28.24 MC 040406 1995/12/11 27.27 MC 040406 1995/12/12 26.35 MC 040406 1995/12/13 25.56 MC 040406 1995/12/14 25.39 MC 040406 1995/12/15 24.77 MC 040406 1995/12/16 24.28 MC 040406 1995/12/17 23.83 MC 040406 1995/12/18 23.16 MC 040406 1995/12/19 22.52 MC 040406 1995/12/20 22.02 MC 040406 1995/12/21 21.58 MC 040406 1995/12/22 21.06 MC 040406 1995/12/23 20.57 MC 040406 1995/12/24 20.06 MC 040406 1995/12/25 19.58 MC 040406 1995/12/26 19.16 MC 040406 1995/12/27 18.77 MC 040406 1995/12/28 18.28 MC 040406 1995/12/29 17.78 MC 040406 1995/12/30 17.35 MC 040406 1995/12/31 17.05 MC 040406 1996/01/01 16.71 MC 040406 1996/01/02 16.19 MC 040406 1996/01/03 15.90 R 040406 1996/01/04 15.50 R 040406 1996/01/05 15.20 R 040406 1996/01/06 14.80 R 040406 1996/01/07 14.40 R 040406 1996/01/08 14.00 R 040406 1996/01/09 13.70 R 040406 1996/01/10 13.40 R 040406 1996/01/11 13.00 R 040406 1996/01/12 12.70 R 040406 1996/01/13 12.50 R 040406 1996/01/14 12.30 R 040406 1996/01/15 12.10 R 040406 1996/01/16 12.00 R 040406 1996/01/17 11.90 R 040406 1996/01/18 12.20 R 040406 1996/01/19 12.70 R 040406 1996/01/20 13.70 R 040406 1996/01/21 14.70 R 040406 1996/01/22 16.10 R 040406 1996/01/23 17.50 R 040406 1996/01/24 19.16 J 040406 1996/01/25 20.88 MC 040406 1996/01/26 21.13 MC 040406 1996/01/27 23.18 MC 040406 1996/01/28 25.92 MC 040406 1996/01/29 26.20 R 040406 1996/01/30 26.70 R 040406 1996/01/31 26.70 R 040406 1996/02/01 26.70 R 040406 1996/02/02 26.30 R 040406 1996/02/03 25.60 R 040406 1996/02/04 25.20 R 040406 1996/02/05 24.70 R 040406 1996/02/06 24.20 R 040406 1996/02/07 23.70 R 040406 1996/02/08 23.30 R 040406 1996/02/09 23.20 R 040406 1996/02/10 22.90 R 040406 1996/02/11 22.90 R 040406 1996/02/12 22.80 R 040406 1996/02/13 22.90 R 040406 1996/02/14 22.60 R 040406 1996/02/15 22.30 R 040406 1996/02/16 21.80 R 040406 1996/02/17 21.40 R 040406 1996/02/18 21.10 R 040406 1996/02/19 20.80 R 040406 1996/02/20 21.00 R 040406 1996/02/21 23.30 R 040406 1996/02/22 26.00 R 040406 1996/02/23 29.70 R 040406 1996/02/24 33.44 MC 040406 1996/02/25 35.09 MC 040406 1996/02/26 34.78 MC 040406 1996/02/27 34.81 MC 040406 1996/02/28 35.24 MC 040406 1996/02/29 34.94 MC 040406 1996/03/01 34.61 MC 040406 1996/03/02 34.33 MC 040406 1996/03/03 34.12 MC 040406 1996/03/04 33.51 MC 040406 1996/03/05 32.98 MC 040406 1996/03/06 32.35 MC 040406 1996/03/07 31.45 MC 040406 1996/03/08 31.47 MC 040406 1996/03/09 30.75 MC 040406 1996/03/10 29.93 MC 040406 1996/03/11 28.35 MC 040406 1996/03/12 27.66 MC 040406 1996/03/13 27.04 J 040406 1996/03/14 26.55 MC 040406 1996/03/15 26.44 MC 040406 1996/03/16 25.64 MC 040406 1996/03/17 24.90 MC 040406 1996/03/18 24.35 MC 040406 1996/03/19 24.09 MC 040406 1996/03/20 24.49 MC 040406 1996/03/21 24.31 MC 040406 1996/03/22 24.02 MC 040406 1996/03/23 23.58 MC 040406 1996/03/24 23.08 MC 040406 1996/03/25 23.03 MC 040406 1996/03/26 24.79 MC 040406 1996/03/27 23.76 MC 040406 1996/03/28 23.14 MC 040406 1996/03/29 23.13 MC 040406 1996/03/30 23.26 MC 040406 1996/03/31 23.36 MC 040406 1996/04/01 23.41 MC 040406 1996/04/02 23.24 MC 040406 1996/04/03 23.43 MC 040406 1996/04/04 23.18 MC 040406 1996/04/05 23.07 MC 040406 1996/04/06 22.95 MC 040406 1996/04/07 23.29 MC 040406 1996/04/08 23.53 MC 040406 1996/04/09 23.73 MC 040406 1996/04/10 23.73 MC 040406 1996/04/11 24.01 MC 040406 1996/04/12 25.16 MC 040406 1996/04/13 25.86 MC 040406 1996/04/14 26.15 MC 040406 1996/04/15 27.00 MC 040406 1996/04/16 31.65 MC 040406 1996/04/17 37.18 MC 040406 1996/04/18 38.65 MC 040406 1996/04/19 41.06 MC 040406 1996/04/20 45.90 MC 040406 1996/04/21 61.84 MC 040406 1996/04/22 71.55 MC 040406 1996/04/23 81.29 MC 040406 1996/04/24 89.93 MC 040406 1996/04/25 96.14 MC 040406 1996/04/26 107.3 MC 040406 1996/04/27 112.0 MC 040406 1996/04/28 116.1 MC 040406 1996/04/29 120.0 MC 040406 1996/04/30 121.2 J 040406 1996/05/01 122.9 MC 040406 1996/05/02 123.3 MC 040406 1996/05/03 122.2 MC 040406 1996/05/04 119.8 MC 040406 1996/05/05 117.2 MC 040406 1996/05/06 113.1 MC 040406 1996/05/07 109.0 MC 040406 1996/05/08 104.5 MC 040406 1996/05/09 100.2 MC 040406 1996/05/10 96.18 MC 040406 1996/05/11 93.62 MC 040406 1996/05/12 90.17 MC 040406 1996/05/13 85.48 MC 040406 1996/05/14 81.28 MC 040406 1996/05/15 77.40 MC 040406 1996/05/16 73.51 MC 040406 1996/05/17 70.21 MC 040406 1996/05/18 67.00 MC 040406 1996/05/19 64.39 MC 040406 1996/05/20 62.76 MC 040406 1996/05/21 60.32 MC 040406 1996/05/22 57.77 MC 040406 1996/05/23 55.65 MC 040406 1996/05/24 53.70 MC 040406 1996/05/25 51.53 MC 040406 1996/05/26 49.66 MC 040406 1996/05/27 47.79 MC 040406 1996/05/28 45.95 MC 040406 1996/05/29 44.25 MC 040406 1996/05/30 42.53 MC 040406 1996/05/31 40.71 MC 040406 1996/06/01 38.88 MC 040406 1996/06/02 37.14 MC 040406 1996/06/03 35.71 MC 040406 1996/06/04 32.42 MC 040406 1996/06/05 30.97 MC 040406 1996/06/06 30.04 MC 040406 1996/06/07 30.12 MC 040406 1996/06/08 29.71 MC 040406 1996/06/09 28.60 MC 040406 1996/06/10 27.71 MC 040406 1996/06/11 26.73 MC 040406 1996/06/12 25.85 MC 040406 1996/06/13 24.74 MC 040406 1996/06/14 22.24 MC 040406 1996/06/15 21.24 MC 040406 1996/06/16 20.46 MC 040406 1996/06/17 19.50 MC 040406 1996/06/18 18.92 MC 040406 1996/06/19 18.01 MC 040406 1996/06/20 15.08 MC 040406 1996/06/21 13.62 MC 040406 1996/06/22 12.61 MC 040406 1996/06/23 9.021 MC 040406 1996/06/24 8.431 MC 040406 1996/06/25 8.468 MC 040406 1996/06/26 8.536 MC 040406 1996/06/27 8.429 MC 040406 1996/06/28 8.419 MC 040406 1996/06/29 8.317 MC 040406 1996/06/30 9.192 MC 040406 1996/07/01 9.673 MC 040406 1996/07/02 9.547 MC 040406 1996/07/03 13.20 MC 040406 1996/07/04 13.06 MC 040406 1996/07/05 12.37 MC 040406 1996/07/06 12.06 MC 040406 1996/07/07 12.06 MC 040406 1996/07/08 12.43 MC 040406 1996/07/09 12.29 MC 040406 1996/07/10 12.02 MC 040406 1996/07/11 11.90 MC 040406 1996/07/12 11.60 MC 040406 1996/07/13 11.48 MC 040406 1996/07/14 11.45 MC 040406 1996/07/15 12.36 MC 040406 1996/07/16 12.62 MC 040406 1996/07/17 12.54 MC 040406 1996/07/18 12.24 MC 040406 1996/07/19 24.47 MC 040406 1996/07/20 24.34 MC 040406 1996/07/21 20.81 MC 040406 1996/07/22 20.11 MC 040406 1996/07/23 19.79 MC 040406 1996/07/24 19.68 MC 040406 1996/07/25 20.32 MC 040406 1996/07/26 23.47 MC 040406 1996/07/27 22.68 MC 040406 1996/07/28 21.59 MC 040406 1996/07/29 20.50 MC 040406 1996/07/30 19.62 MC 040406 1996/07/31 19.09 MC 040406 1996/08/01 18.45 MC 040406 1996/08/02 17.69 MC 040406 1996/08/03 16.90 MC 040406 1996/08/04 16.30 MC 040406 1996/08/05 15.59 MC 040406 1996/08/06 14.85 MC 040406 1996/08/07 14.12 MC 040406 1996/08/08 13.99 MC 040406 1996/08/09 14.30 MC 040406 1996/08/10 13.94 MC 040406 1996/08/11 13.12 MC 040406 1996/08/12 12.34 MC 040406 1996/08/13 11.76 MC 040406 1996/08/14 11.46 MC 040406 1996/08/15 10.99 MC 040406 1996/08/16 11.13 MC 040406 1996/08/17 10.94 MC 040406 1996/08/18 10.50 MC 040406 1996/08/19 10.18 MC 040406 1996/08/20 9.748 S 040406 1996/08/21 9.629 MC 040406 1996/08/22 9.312 MC 040406 1996/08/23 8.997 MC 040406 1996/08/24 8.862 MC 040406 1996/08/25 8.379 MC 040406 1996/08/26 7.925 MC 040406 1996/08/27 6.219 MC 040406 1996/08/28 5.758 MC 040406 1996/08/29 5.591 MC 040406 1996/08/30 5.464 MC 040406 1996/08/31 5.270 MC 040406 1996/09/01 5.146 MC 040406 1996/09/02 5.038 MC 040406 1996/09/03 4.932 MC 040406 1996/09/04 4.846 MC 040406 1996/09/05 4.749 MC 040406 1996/09/06 4.693 MC 040406 1996/09/07 4.586 MC 040406 1996/09/08 4.835 MC 040406 1996/09/09 5.005 MC 040406 1996/09/10 4.740 MC 040406 1996/09/11 4.639 MC 040406 1996/09/12 6.271 MC 040406 1996/09/13 6.040 MC 040406 1996/09/14 5.758 MC 040406 1996/09/15 5.659 MC 040406 1996/09/16 5.516 MC 040406 1996/09/17 5.321 MC 040406 1996/09/18 5.121 MC 040406 1996/09/19 4.975 MC 040406 1996/09/20 4.784 MC 040406 1996/09/21 4.619 MC 040406 1996/09/22 4.503 MC 040406 1996/09/23 4.375 MC 040406 1996/09/24 4.249 MC 040406 1996/09/25 4.086 MC 040406 1996/09/26 3.989 MC 040406 1996/09/27 3.953 MC 040406 1996/09/28 5.104 MC 040406 1996/09/29 5.578 MC 040406 1996/09/30 5.168 MC 040406 1996/10/01 4.901 MC 040406 1996/10/02 4.962 MC 040406 1996/10/03 5.275 MC 040406 1996/10/04 5.087 MC 040406 1996/10/05 4.842 MC 040406 1996/10/06 4.636 MC 040406 1996/10/07 4.515 MC 040406 1996/10/08 4.606 MC 040406 1996/10/09 4.684 MC 040406 1996/10/10 4.835 MC 040406 1996/10/11 4.945 MC 040406 1996/10/12 4.735 MC 040406 1996/10/13 4.733 MC 040406 1996/10/14 4.799 MC 040406 1996/10/15 4.742 MC 040406 1996/10/16 4.625 MC 040406 1996/10/17 4.546 MC 040406 1996/10/18 4.513 MC 040406 1996/10/19 4.533 MC 040406 1996/10/20 4.488 MC 040406 1996/10/21 5.759 MC 040406 1996/10/22 6.323 S 040406 1996/10/23 5.922 MC 040406 1996/10/24 6.156 MC 040406 1996/10/25 6.664 MC 040406 1996/10/26 6.643 MC 040406 1996/10/27 6.699 MC 040406 1996/10/28 6.859 MC 040406 1996/10/29 6.991 MC 040406 1996/10/30 7.370 MC 040406 1996/10/31 8.027 MC 040406 1996/11/01 7.912 MC 040406 1996/11/02 7.929 MC 040406 1996/11/03 8.086 MC 040406 1996/11/04 8.115 MC 040406 1996/11/05 8.266 MC 040406 1996/11/06 8.784 MC 040406 1996/11/07 11.38 MC 040406 1996/11/08 14.29 MC 040406 1996/11/09 25.75 MC 040406 1996/11/10 25.53 MC 040406 1996/11/11 26.91 MC 040406 1996/11/12 27.71 MC 040406 1996/11/13 28.03 MC 040406 1996/11/14 27.99 MC 040406 1996/11/15 28.01 MC 040406 1996/11/16 27.65 MC 040406 1996/11/17 27.53 MC 040406 1996/11/18 27.36 MC 040406 1996/11/19 27.15 MC 040406 1996/11/20 26.97 MC 040406 1996/11/21 26.61 MC 040406 1996/11/22 26.17 MC 040406 1996/11/23 25.66 MC 040406 1996/11/24 25.26 MC 040406 1996/11/25 24.61 MC 040406 1996/11/26 24.17 MC 040406 1996/11/27 23.76 MC 040406 1996/11/28 23.65 MC 040406 1996/11/29 23.30 R 040406 1996/11/30 23.00 R 040406 1996/12/01 23.50 R 040406 1996/12/02 26.20 R 040406 1996/12/03 26.52 MC 040406 1996/12/04 25.94 MC 040406 1996/12/05 25.52 MC 040406 1996/12/06 25.17 MC 040406 1996/12/07 25.14 MC 040406 1996/12/08 25.08 MC 040406 1996/12/09 24.70 MC 040406 1996/12/10 24.31 MC 040406 1996/12/11 24.09 MC 040406 1996/12/12 23.76 MC 040406 1996/12/13 24.68 MC 040406 1996/12/14 25.65 MC 040406 1996/12/15 25.03 MC 040406 1996/12/16 24.66 MC 040406 1996/12/17 25.78 MC 040406 1996/12/18 27.68 MC 040406 1996/12/19 27.20 MC 040406 1996/12/20 26.97 MC 040406 1996/12/21 26.40 MC 040406 1996/12/22 26.30 MC 040406 1996/12/23 26.43 MC 040406 1996/12/24 28.06 MC 040406 1996/12/25 28.66 MC 040406 1996/12/26 27.86 MC 040406 1996/12/27 26.80 R 040406 1996/12/28 26.40 R 040406 1996/12/29 25.90 R 040406 1996/12/30 25.50 R 040406 1996/12/31 25.10 R 040406 1997/01/01 24.50 R 040406 1997/01/02 24.30 R 040406 1997/01/03 24.20 R 040406 1997/01/04 24.20 R 040406 1997/01/05 25.50 R 040406 1997/01/06 28.00 R 040406 1997/01/07 28.90 R 040406 1997/01/08 28.51 MC 040406 1997/01/09 28.15 MC 040406 1997/01/10 27.90 R 040406 1997/01/11 27.50 R 040406 1997/01/12 27.20 R 040406 1997/01/13 26.80 R 040406 1997/01/14 26.50 R 040406 1997/01/15 26.20 R 040406 1997/01/16 26.00 R 040406 1997/01/17 25.90 R 040406 1997/01/18 25.70 R 040406 1997/01/19 25.70 R 040406 1997/01/20 25.60 R 040406 1997/01/21 25.50 R 040406 1997/01/22 25.40 R 040406 1997/01/23 25.80 R 040406 1997/01/24 26.80 R 040406 1997/01/25 27.40 R 040406 1997/01/26 27.20 R 040406 1997/01/27 26.50 R 040406 1997/01/28 26.10 R 040406 1997/01/29 25.70 R 040406 1997/01/30 25.40 R 040406 1997/01/31 25.00 R 040406 1997/02/01 24.50 R 040406 1997/02/02 24.10 R 040406 1997/02/03 23.70 R 040406 1997/02/04 23.30 R 040406 1997/02/05 22.90 R 040406 1997/02/06 22.50 R 040406 1997/02/07 22.20 R 040406 1997/02/08 21.80 R 040406 1997/02/09 21.50 R 040406 1997/02/10 21.10 R 040406 1997/02/11 20.90 R 040406 1997/02/12 20.40 R 040406 1997/02/13 20.10 R 040406 1997/02/14 20.00 R 040406 1997/02/15 19.70 R 040406 1997/02/16 19.40 R 040406 1997/02/17 19.20 R 040406 1997/02/18 18.90 R 040406 1997/02/19 18.80 R 040406 1997/02/20 18.80 R 040406 1997/02/21 19.50 R 040406 1997/02/22 20.90 R 040406 1997/02/23 21.40 R 040406 1997/02/24 21.50 R 040406 1997/02/25 21.30 R 040406 1997/02/26 21.20 R 040406 1997/02/27 21.10 R 040406 1997/02/28 20.90 R 040406 1997/03/01 20.80 R 040406 1997/03/02 21.50 R 040406 1997/03/03 22.20 R 040406 1997/03/04 22.20 R 040406 1997/03/05 22.20 R 040406 1997/03/06 22.10 R 040406 1997/03/07 22.00 R 040406 1997/03/08 21.90 R 040406 1997/03/09 21.70 R 040406 1997/03/10 21.50 R 040406 1997/03/11 21.40 R 040406 1997/03/12 21.20 R 040406 1997/03/13 20.80 J 040406 1997/03/14 20.70 R 040406 1997/03/15 20.50 R 040406 1997/03/16 20.30 R 040406 1997/03/17 20.10 R 040406 1997/03/18 19.80 R 040406 1997/03/19 19.60 R 040406 1997/03/20 19.30 R 040406 1997/03/21 19.10 R 040406 1997/03/22 18.80 R 040406 1997/03/23 18.60 R 040406 1997/03/24 18.50 R 040406 1997/03/25 18.30 R 040406 1997/03/26 18.50 R 040406 1997/03/27 19.70 R 040406 1997/03/28 20.90 R 040406 1997/03/29 21.40 R 040406 1997/03/30 21.40 R 040406 1997/03/31 21.50 R 040406 1997/04/01 21.40 R 040406 1997/04/02 21.30 R 040406 1997/04/03 21.30 R 040406 1997/04/04 22.00 R 040406 1997/04/05 23.10 R 040406 1997/04/06 26.70 R 040406 1997/04/07 33.20 R 040406 1997/04/08 34.54 MC 040406 1997/04/09 35.32 MC 040406 1997/04/10 36.87 MC 040406 1997/04/11 38.39 MC 040406 1997/04/12 40.23 MC 040406 1997/04/13 41.71 MC 040406 1997/04/14 42.41 MC 040406 1997/04/15 43.22 MC 040406 1997/04/16 45.26 MC 040406 1997/04/17 49.75 MC 040406 1997/04/18 49.87 MC 040406 1997/04/19 53.17 MC 040406 1997/04/20 57.60 MC 040406 1997/04/21 61.28 MC 040406 1997/04/22 65.52 MC 040406 1997/04/23 70.37 MC 040406 1997/04/24 75.13 MC 040406 1997/04/25 79.53 MC 040406 1997/04/26 84.09 MC 040406 1997/04/27 87.66 MC 040406 1997/04/28 93.37 MC 040406 1997/04/29 99.23 MC 040406 1997/04/30 102.4 MC 040406 1997/05/01 105.7 MC 040406 1997/05/02 109.0 MC 040406 1997/05/03 111.2 MC 040406 1997/05/04 115.2 MC 040406 1997/05/05 114.1 MC 040406 1997/05/06 117.0 MC 040406 1997/05/07 118.5 MC 040406 1997/05/08 115.9 MC 040406 1997/05/09 112.9 MC 040406 1997/05/10 110.1 MC 040406 1997/05/11 106.5 MC 040406 1997/05/12 103.1 MC 040406 1997/05/13 100.0 MC 040406 1997/05/14 95.90 MC 040406 1997/05/15 91.83 MC 040406 1997/05/16 88.04 MC 040406 1997/05/17 84.40 MC 040406 1997/05/18 80.87 MC 040406 1997/05/19 77.01 MC 040406 1997/05/20 73.38 MC 040406 1997/05/21 70.15 MC 040406 1997/05/22 67.21 MC 040406 1997/05/23 64.18 MC 040406 1997/05/24 60.94 MC 040406 1997/05/25 58.05 MC 040406 1997/05/26 55.48 MC 040406 1997/05/27 52.71 MC 040406 1997/05/28 50.16 MC 040406 1997/05/29 47.84 MC 040406 1997/05/30 45.40 S 040406 1997/05/31 43.30 MC 040406 1997/06/01 41.59 MC 040406 1997/06/02 39.67 MC 040406 1997/06/03 37.70 S 040406 1997/06/04 34.37 MC 040406 1997/06/05 28.46 MC 040406 1997/06/06 25.29 MC 040406 1997/06/07 22.62 MC 040406 1997/06/08 22.40 MC 040406 1997/06/09 20.82 MC 040406 1997/06/10 17.52 MC 040406 1997/06/11 17.31 MC 040406 1997/06/12 17.10 MC 040406 1997/06/13 17.12 MC 040406 1997/06/14 17.22 MC 040406 1997/06/15 16.63 MC 040406 1997/06/16 16.06 MC 040406 1997/06/17 17.14 MC 040406 1997/06/18 16.76 MC 040406 1997/06/19 16.38 MC 040406 1997/06/20 15.96 MC 040406 1997/06/21 15.99 MC 040406 1997/06/22 16.65 MC 040406 1997/06/23 15.77 MC 040406 1997/06/24 15.05 MC 040406 1997/06/25 14.64 MC 040406 1997/06/26 14.44 MC 040406 1997/06/27 14.20 MC 040406 1997/06/28 13.15 MC 040406 1997/06/29 12.68 MC 040406 1997/06/30 12.24 MC 040406 1997/07/01 11.94 MC 040406 1997/07/02 11.60 MC 040406 1997/07/03 12.84 MC 040406 1997/07/04 12.91 MC 040406 1997/07/05 12.41 MC 040406 1997/07/06 11.94 MC 040406 1997/07/07 11.50 MC 040406 1997/07/08 11.40 MC 040406 1997/07/09 11.62 MC 040406 1997/07/10 11.15 MC 040406 1997/07/11 10.77 MC 040406 1997/07/12 10.43 MC 040406 1997/07/13 10.13 MC 040406 1997/07/14 9.301 MC 040406 1997/07/15 9.044 MC 040406 1997/07/16 9.113 MC 040406 1997/07/17 8.970 MC 040406 1997/07/18 8.826 MC 040406 1997/07/19 8.634 MC 040406 1997/07/20 8.353 MC 040406 1997/07/21 8.021 MC 040406 1997/07/22 7.701 MC 040406 1997/07/23 7.372 MC 040406 1997/07/24 7.133 MC 040406 1997/07/25 6.998 MC 040406 1997/07/26 6.861 MC 040406 1997/07/27 6.797 MC 040406 1997/07/28 6.857 MC 040406 1997/07/29 6.754 MC 040406 1997/07/30 6.569 MC 040406 1997/07/31 6.465 MC 040406 1997/08/01 6.327 MC 040406 1997/08/02 6.221 MC 040406 1997/08/03 6.302 MC 040406 1997/08/04 6.110 MC 040406 1997/08/05 5.968 MC 040406 1997/08/06 5.811 MC 040406 1997/08/07 5.646 MC 040406 1997/08/08 5.555 MC 040406 1997/08/09 5.448 MC 040406 1997/08/10 5.321 MC 040406 1997/08/11 5.224 MC 040406 1997/08/12 5.104 MC 040406 1997/08/13 5.711 MC 040406 1997/08/14 5.735 MC 040406 1997/08/15 5.373 MC 040406 1997/08/16 5.439 MC 040406 1997/08/17 5.242 MC 040406 1997/08/18 5.121 MC 040406 1997/08/19 5.015 MC 040406 1997/08/20 4.908 MC 040406 1997/08/21 5.011 MC 040406 1997/08/22 5.193 MC 040406 1997/08/23 5.056 MC 040406 1997/08/24 4.997 MC 040406 1997/08/25 4.934 MC 040406 1997/08/26 4.869 S 040406 1997/08/27 4.804 MC 040406 1997/08/28 4.925 MC 040406 1997/08/29 4.810 MC 040406 1997/08/30 4.727 MC 040406 1997/08/31 4.612 MC 040406 1997/09/01 4.665 MC 040406 1997/09/02 4.644 MC 040406 1997/09/03 4.596 MC 040406 1997/09/04 4.431 MC 040406 1997/09/05 4.319 MC 040406 1997/09/06 4.251 MC 040406 1997/09/07 4.277 MC 040406 1997/09/08 4.183 MC 040406 1997/09/09 4.078 MC 040406 1997/09/10 4.005 MC 040406 1997/09/11 4.188 MC 040406 1997/09/12 4.563 MC 040406 1997/09/13 4.447 MC 040406 1997/09/14 4.324 MC 040406 1997/09/15 4.147 MC 040406 1997/09/16 4.055 MC 040406 1997/09/17 4.020 MC 040406 1997/09/18 4.206 MC 040406 1997/09/19 4.067 MC 040406 1997/09/20 4.348 MC 040406 1997/09/21 4.218 MC 040406 1997/09/22 3.994 MC 040406 1997/09/23 3.908 MC 040406 1997/09/24 3.758 MC 040406 1997/09/25 3.669 MC 040406 1997/09/26 3.654 MC 040406 1997/09/27 3.565 MC 040406 1997/09/28 3.515 MC 040406 1997/09/29 3.891 MC 040406 1997/09/30 4.108 MC 040406 1997/10/01 3.790 MJ 040406 1997/10/02 3.603 MJ 040406 1997/10/03 3.667 MJ 040406 1997/10/04 3.657 MJ 040406 1997/10/05 3.693 MJ 040406 1997/10/06 3.660 MJ 040406 1997/10/07 3.555 MJ 040406 1997/10/08 3.421 MJ 040406 1997/10/09 3.440 MJ 040406 1997/10/10 3.423 MJ 040406 1997/10/11 3.310 MJ 040406 1997/10/12 3.279 MJ 040406 1997/10/13 3.305 MJ 040406 1997/10/14 3.283 MJ 040406 1997/10/15 3.202 MJ 040406 1997/10/16 3.145 MJ 040406 1997/10/17 3.094 MJ 040406 1997/10/18 3.042 MJ 040406 1997/10/19 3.024 MJ 040406 1997/10/20 3.013 MJ 040406 1997/10/21 2.959 MJ 040406 1997/10/22 2.948 MJ 040406 1997/10/23 2.895 MJ 040406 1997/10/24 2.883 MJ 040406 1997/10/25 2.889 MJ 040406 1997/10/26 2.841 MJ 040406 1997/10/27 3.282 MJ 040406 1997/10/28 3.384 MJ 040406 1997/10/29 3.249 MJ 040406 1997/10/30 3.161 MJ 040406 1997/10/31 3.141 MJ 040406 1997/11/01 2.903 MJ 040406 1997/11/02 3.742 MJ 040406 1997/11/03 4.790 MJ 040406 1997/11/04 3.982 MJ 040406 1997/11/05 4.183 MJ 040406 1997/11/06 4.271 MJ 040406 1997/11/07 4.477 MJ 040406 1997/11/08 4.742 MJ 040406 1997/11/09 5.057 MJ 040406 1997/11/10 5.423 MJ 040406 1997/11/11 5.567 MJ 040406 1997/11/12 5.739 MJ 040406 1997/11/13 5.998 MJ 040406 1997/11/14 6.295 MJ 040406 1997/11/15 6.734 MJ 040406 1997/11/16 6.942 MJ 040406 1997/11/17 7.049 MJ 040406 1997/11/18 7.220 MJ 040406 1997/11/19 7.458 MJ 040406 1997/11/20 7.717 MJ 040406 1997/11/21 8.118 MJ 040406 1997/11/22 8.288 MJ 040406 1997/11/23 8.442 MJ 040406 1997/11/24 8.546 MJ 040406 1997/11/25 8.617 MJ 040406 1997/11/26 8.716 MJ 040406 1997/11/27 9.524 MJ 040406 1997/11/28 9.593 MJ 040406 1997/11/29 9.714 MJ 040406 1997/11/30 9.853 MJ 040406 1997/12/01 10.13 MJ 040406 1997/12/02 10.05 MJ 040406 1997/12/03 9.894 MJ 040406 1997/12/04 9.982 MJ 040406 1997/12/05 9.910 MJ 040406 1997/12/06 10.02 MJ 040406 1997/12/07 10.00 MJ 040406 1997/12/08 9.879 MJ 040406 1997/12/09 9.953 R 040406 1997/12/10 9.799 R 040406 1997/12/11 9.676 R 040406 1997/12/12 9.601 R 040406 1997/12/13 9.532 R 040406 1997/12/14 9.452 R 040406 1997/12/15 9.345 R 040406 1997/12/16 9.217 R 040406 1997/12/17 9.096 R 040406 1997/12/18 8.999 R 040406 1997/12/19 8.913 R 040406 1997/12/20 8.822 R 040406 1997/12/21 8.722 R 040406 1997/12/22 8.644 R 040406 1997/12/23 8.500 R 040406 1997/12/24 8.414 R 040406 1997/12/25 8.299 R 040406 1997/12/26 8.190 R 040406 1997/12/27 8.107 R 040406 1997/12/28 8.034 R 040406 1997/12/29 7.910 R 040406 1997/12/30 7.820 R 040406 1997/12/31 7.746 R 040406 1998/01/01 7.662 R 040406 1998/01/02 7.630 R 040406 1998/01/03 7.576 R 040406 1998/01/04 7.535 R 040406 1998/01/05 7.571 R 040406 1998/01/06 8.451 R 040406 1998/01/07 9.354 R 040406 1998/01/08 10.10 R 040406 1998/01/09 10.70 R 040406 1998/01/10 11.10 R 040406 1998/01/11 11.60 R 040406 1998/01/12 11.90 R 040406 1998/01/13 12.20 R 040406 1998/01/14 12.50 R 040406 1998/01/15 12.60 R 040406 1998/01/16 12.60 R 040406 1998/01/17 12.71 MJ 040406 1998/01/18 12.58 MJ 040406 1998/01/19 12.64 MJ 040406 1998/01/20 12.51 MJ 040406 1998/01/21 12.41 MJ 040406 1998/01/22 12.35 J 040406 1998/01/23 12.32 MJ 040406 1998/01/24 12.40 R 040406 1998/01/25 12.30 R 040406 1998/01/26 12.20 R 040406 1998/01/27 12.10 R 040406 1998/01/28 11.90 R 040406 1998/01/29 11.70 R 040406 1998/01/30 11.50 R 040406 1998/01/31 11.30 R 040406 1998/02/01 11.10 R 040406 1998/02/02 10.90 R 040406 1998/02/03 10.70 R 040406 1998/02/04 10.50 R 040406 1998/02/05 10.40 R 040406 1998/02/06 10.20 R 040406 1998/02/07 10.00 R 040406 1998/02/08 9.832 R 040406 1998/02/09 9.668 R 040406 1998/02/10 9.512 R 040406 1998/02/11 9.382 R 040406 1998/02/12 9.276 R 040406 1998/02/13 9.243 R 040406 1998/02/14 9.110 R 040406 1998/02/15 8.969 R 040406 1998/02/16 8.767 R 040406 1998/02/17 8.663 R 040406 1998/02/18 8.652 R 040406 1998/02/19 8.689 R 040406 1998/02/20 8.642 R 040406 1998/02/21 8.544 R 040406 1998/02/22 8.437 R 040406 1998/02/23 8.292 R 040406 1998/02/24 8.247 R 040406 1998/02/25 8.478 R 040406 1998/02/26 8.638 R 040406 1998/02/27 8.669 R 040406 1998/02/28 8.633 R 040406 1998/03/01 8.680 R 040406 1998/03/02 8.886 R 040406 1998/03/03 9.162 R 040406 1998/03/04 9.290 R 040406 1998/03/05 9.391 R 040406 1998/03/06 9.420 R 040406 1998/03/07 9.448 R 040406 1998/03/08 9.488 R 040406 1998/03/09 10.50 R 040406 1998/03/10 14.10 R 040406 1998/03/11 13.90 R 040406 1998/03/12 13.70 R 040406 1998/03/13 13.90 R 040406 1998/03/14 14.30 R 040406 1998/03/15 14.80 R 040406 1998/03/16 15.40 R 040406 1998/03/17 15.90 R 040406 1998/03/18 16.20 R 040406 1998/03/19 16.53 MJ 040406 1998/03/20 16.94 MJ 040406 1998/03/21 16.95 MJ 040406 1998/03/22 17.29 MJ 040406 1998/03/23 17.72 MJ 040406 1998/03/24 17.83 MJ 040406 1998/03/25 17.73 MJ 040406 1998/03/26 18.40 MJ 040406 1998/03/27 20.16 MJ 040406 1998/03/28 23.88 MJ 040406 1998/03/29 33.62 MJ 040406 1998/03/30 39.78 MJ 040406 1998/03/31 59.37 MJ 040406 1998/04/01 65.87 MJ 040406 1998/04/02 78.83 MJ 040406 1998/04/03 89.95 MJ 040406 1998/04/04 97.93 MJ 040406 1998/04/05 105.1 MJ 040406 1998/04/06 111.1 MJ 040406 1998/04/07 116.1 MJ 040406 1998/04/08 119.9 MJ 040406 1998/04/09 122.2 MJ 040406 1998/04/10 122.7 MJ 040406 1998/04/11 121.9 MJ 040406 1998/04/12 120.1 MJ 040406 1998/04/13 116.9 MJ 040406 1998/04/14 113.6 MJ 040406 1998/04/15 109.6 MJ 040406 1998/04/16 105.8 MJ 040406 1998/04/17 103.5 MJ 040406 1998/04/18 99.14 MJ 040406 1998/04/19 94.79 MJ 040406 1998/04/20 90.65 MJ 040406 1998/04/21 86.34 MJ 040406 1998/04/22 82.17 MJ 040406 1998/04/23 78.10 MJ 040406 1998/04/24 74.28 MJ 040406 1998/04/25 72.87 MJ 040406 1998/04/26 68.43 MJ 040406 1998/04/27 64.67 MJ 040406 1998/04/28 61.11 MJ 040406 1998/04/29 57.92 MJ 040406 1998/04/30 54.83 MJ 040406 1998/05/01 52.02 MJ 040406 1998/05/02 49.55 MJ 040406 1998/05/03 48.10 MJ 040406 1998/05/04 46.05 MJ 040406 1998/05/05 44.15 MJ 040406 1998/05/06 42.93 MJ 040406 1998/05/07 46.38 MJ 040406 1998/05/08 45.87 MJ 040406 1998/05/09 44.67 MJ 040406 1998/05/10 43.91 MJ 040406 1998/05/11 43.06 MJ 040406 1998/05/12 41.86 MJ 040406 1998/05/13 40.53 MJ 040406 1998/05/14 39.40 MJ 040406 1998/05/15 38.37 MJ 040406 1998/05/16 37.19 MJ 040406 1998/05/17 35.95 MJ 040406 1998/05/18 34.84 MJ 040406 1998/05/19 33.59 MJ 040406 1998/05/20 32.22 MJ 040406 1998/05/21 31.13 MJ 040406 1998/05/22 29.71 MJ 040406 1998/05/23 28.01 MJ 040406 1998/05/24 26.46 MJ 040406 1998/05/25 25.15 MJ 040406 1998/05/26 22.99 J 040406 1998/05/27 19.89 MJ 040406 1998/05/28 18.97 MJ 040406 1998/05/29 18.42 MJ 040406 1998/05/30 18.50 MJ 040406 1998/05/31 18.24 MJ 040406 1998/06/01 17.87 MJ 040406 1998/06/02 17.06 MJ 040406 1998/06/03 18.06 MJ 040406 1998/06/04 16.75 MJ 040406 1998/06/05 13.43 MJ 040406 1998/06/06 12.81 MJ 040406 1998/06/07 12.60 MJ 040406 1998/06/08 12.66 MJ 040406 1998/06/09 11.72 MJ 040406 1998/06/10 9.156 MJ 040406 1998/06/11 9.047 MJ 040406 1998/06/12 9.208 MJ 040406 1998/06/13 10.97 MJ 040406 1998/06/14 11.38 MJ 040406 1998/06/15 12.48 MJ 040406 1998/06/16 12.72 MJ 040406 1998/06/17 12.82 MJ 040406 1998/06/18 14.29 MJ 040406 1998/06/19 16.60 MJ 040406 1998/06/20 15.88 MJ 040406 1998/06/21 15.27 MJ 040406 1998/06/22 15.00 MJ 040406 1998/06/23 14.59 MJ 040406 1998/06/24 14.72 MJ 040406 1998/06/25 14.53 MJ 040406 1998/06/26 14.76 MJ 040406 1998/06/27 16.71 MJ 040406 1998/06/28 16.50 MJ 040406 1998/06/29 16.33 MJ 040406 1998/06/30 16.19 MJ 040406 1998/07/01 18.25 MJ 040406 1998/07/02 18.23 MJ 040406 1998/07/03 17.83 MJ 040406 1998/07/04 18.67 MJ 040406 1998/07/05 18.57 MJ 040406 1998/07/06 17.69 MJ 040406 1998/07/07 17.00 MJ 040406 1998/07/08 16.34 MJ 040406 1998/07/09 15.81 MJ 040406 1998/07/10 15.44 MJ 040406 1998/07/11 14.89 MJ 040406 1998/07/12 14.06 MJ 040406 1998/07/13 13.55 MJ 040406 1998/07/14 13.19 MJ 040406 1998/07/15 12.54 MJ 040406 1998/07/16 12.52 MJ 040406 1998/07/17 14.16 MJ 040406 1998/07/18 13.83 MJ 040406 1998/07/19 12.98 MJ 040406 1998/07/20 12.31 MJ 040406 1998/07/21 11.76 MJ 040406 1998/07/22 10.99 MJ 040406 1998/07/23 10.80 MJ 040406 1998/07/24 10.58 MJ 040406 1998/07/25 10.20 MJ 040406 1998/07/26 9.579 MJ 040406 1998/07/27 9.036 MJ 040406 1998/07/28 8.765 MJ 040406 1998/07/29 10.94 MJ 040406 1998/07/30 9.667 MJ 040406 1998/07/31 9.193 MJ 040406 1998/08/01 8.802 MJ 040406 1998/08/02 8.324 MJ 040406 1998/08/03 8.022 MJ 040406 1998/08/04 7.812 MJ 040406 1998/08/05 7.600 MJ 040406 1998/08/06 7.315 MJ 040406 1998/08/07 7.078 MJ 040406 1998/08/08 6.872 MJ 040406 1998/08/09 6.661 MJ 040406 1998/08/10 7.270 MJ 040406 1998/08/11 6.758 MJ 040406 1998/08/12 6.588 MJ 040406 1998/08/13 6.176 MJ 040406 1998/08/14 5.900 MJ 040406 1998/08/15 5.737 MJ 040406 1998/08/16 5.718 MJ 040406 1998/08/17 5.533 MJ 040406 1998/08/18 5.365 MJ 040406 1998/08/19 5.145 MJ 040406 1998/08/20 4.852 MJ 040406 1998/08/21 4.737 MJ 040406 1998/08/22 4.594 MJ 040406 1998/08/23 4.414 MJ 040406 1998/08/24 4.559 MJ 040406 1998/08/25 4.738 MJ 040406 1998/08/26 4.936 MJ 040406 1998/08/27 4.529 MJ 040406 1998/08/28 4.307 MJ 040406 1998/08/29 4.242 MJ 040406 1998/08/30 4.052 MJ 040406 1998/08/31 3.808 MJ 040406 1998/09/01 3.693 J 040406 1998/09/02 3.669 MJ 040406 1998/09/03 3.816 MJ 040406 1998/09/04 3.969 MJ 040406 1998/09/05 3.762 MJ 040406 1998/09/06 3.628 MJ 040406 1998/09/07 3.523 MJ 040406 1998/09/08 3.425 MJ 040406 1998/09/09 3.381 MJ 040406 1998/09/10 3.244 MJ 040406 1998/09/11 3.087 MJ 040406 1998/09/12 3.157 MJ 040406 1998/09/13 3.069 MJ 040406 1998/09/14 2.927 MJ 040406 1998/09/15 2.990 MJ 040406 1998/09/16 2.973 MJ 040406 1998/09/17 2.841 MJ 040406 1998/09/18 2.719 MJ 040406 1998/09/19 2.655 MJ 040406 1998/09/20 2.582 MJ 040406 1998/09/21 2.515 MJ 040406 1998/09/22 2.406 MJ 040406 1998/09/23 2.271 MJ 040406 1998/09/24 2.163 MJ 040406 1998/09/25 2.150 MJ 040406 1998/09/26 2.227 MJ 040406 1998/09/27 2.910 MJ 040406 1998/09/28 2.586 MJ 040406 1998/09/29 2.263 MJ 040406 1998/09/30 2.185 MJ 040406 1998/10/01 2.691 MJ 040406 1998/10/02 2.560 MJ 040406 1998/10/03 2.427 MJ 040406 1998/10/04 2.363 MJ 040406 1998/10/05 2.259 MJ 040406 1998/10/06 2.154 MJ 040406 1998/10/07 2.216 MJ 040406 1998/10/08 2.881 MJ 040406 1998/10/09 2.696 MJ 040406 1998/10/10 2.582 MJ 040406 1998/10/11 2.462 MJ 040406 1998/10/12 2.331 MJ 040406 1998/10/13 2.262 MJ 040406 1998/10/14 2.565 MJ 040406 1998/10/15 3.567 MJ 040406 1998/10/16 3.110 MJ 040406 1998/10/17 2.792 MJ 040406 1998/10/18 2.781 MJ 040406 1998/10/19 2.710 MJ 040406 1998/10/20 2.606 MJ 040406 1998/10/21 2.530 MJ 040406 1998/10/22 2.480 MJ 040406 1998/10/23 2.451 MJ 040406 1998/10/24 2.431 MJ 040406 1998/10/25 2.439 MJ 040406 1998/10/26 2.317 MJ 040406 1998/10/27 2.304 MJ 040406 1998/10/28 2.463 MJ 040406 1998/10/29 2.523 MJ 040406 1998/10/30 2.435 MJ 040406 1998/10/31 2.446 MJ 040406 1998/11/01 2.456 MJ 040406 1998/11/02 2.365 MJ 040406 1998/11/03 2.268 MJ 040406 1998/11/04 2.214 MJ 040406 1998/11/05 2.193 MJ 040406 1998/11/06 2.204 J 040406 1998/11/07 2.230 MJ 040406 1998/11/08 2.189 MJ 040406 1998/11/09 2.144 MJ 040406 1998/11/10 2.198 MJ 040406 1998/11/11 3.776 MJ 040406 1998/11/12 3.447 MJ 040406 1998/11/13 2.890 MJ 040406 1998/11/14 2.762 MJ 040406 1998/11/15 3.362 MJ 040406 1998/11/16 3.338 MJ 040406 1998/11/17 3.150 MJ 040406 1998/11/18 3.091 MJ 040406 1998/11/19 3.063 MJ 040406 1998/11/20 3.136 MJ 040406 1998/11/21 3.204 MJ 040406 1998/11/22 3.177 MJ 040406 1998/11/23 3.142 MJ 040406 1998/11/24 3.192 MJ 040406 1998/11/25 3.108 MJ 040406 1998/11/26 3.453 MJ 040406 1998/11/27 3.919 MJ 040406 1998/11/28 3.877 MJ 040406 1998/11/29 3.769 MJ 040406 1998/11/30 3.856 MJ 040406 1998/12/01 3.940 MJ 040406 1998/12/02 3.954 MJ 040406 1998/12/03 4.016 MJ 040406 1998/12/04 4.265 MJ 040406 1998/12/05 4.298 MJ 040406 1998/12/06 4.642 MJ 040406 1998/12/07 6.003 MJ 040406 1998/12/08 5.910 MJ 040406 1998/12/09 5.808 MJ 040406 1998/12/10 6.017 MJ 040406 1998/12/11 6.367 MJ 040406 1998/12/12 6.680 MJ 040406 1998/12/13 7.040 MJ 040406 1998/12/14 7.376 MJ 040406 1998/12/15 7.505 MJ 040406 1998/12/16 7.761 MJ 040406 1998/12/17 7.992 MJ 040406 1998/12/18 8.088 MJ 040406 1998/12/19 8.182 MJ 040406 1998/12/20 8.395 MJ 040406 1998/12/21 8.698 MJ 040406 1998/12/22 9.626 MJ 040406 1998/12/23 9.554 MJ 040406 1998/12/24 9.578 MJ 040406 1998/12/25 9.735 MJ 040406 1998/12/26 9.810 MJ 040406 1998/12/27 9.846 MJ 040406 1998/12/28 9.939 MJ 040406 1998/12/29 10.01 MJ 040406 1998/12/30 10.00 R 040406 1998/12/31 10.20 R 040406 1999/01/01 10.20 R 040406 1999/01/02 10.40 R 040406 1999/01/03 10.40 R 040406 1999/01/04 10.50 R 040406 1999/01/05 10.70 R 040406 1999/01/06 10.70 R 040406 1999/01/07 10.80 R 040406 1999/01/08 10.80 R 040406 1999/01/09 10.90 R 040406 1999/01/10 11.00 R 040406 1999/01/11 11.00 R 040406 1999/01/12 11.00 R 040406 1999/01/13 11.00 R 040406 1999/01/14 11.10 J 040406 1999/01/15 11.20 R 040406 1999/01/16 11.20 R 040406 1999/01/17 11.30 R 040406 1999/01/18 11.40 R 040406 1999/01/19 11.90 R 040406 1999/01/20 12.10 R 040406 1999/01/21 12.10 R 040406 1999/01/22 12.10 R 040406 1999/01/23 12.30 R 040406 1999/01/24 13.00 R 040406 1999/01/25 13.60 R 040406 1999/01/26 13.80 R 040406 1999/01/27 14.00 R 040406 1999/01/28 14.20 R 040406 1999/01/29 14.30 R 040406 1999/01/30 14.50 R 040406 1999/01/31 14.60 R 040406 1999/02/01 14.70 R 040406 1999/02/02 14.90 R 040406 1999/02/03 15.00 R 040406 1999/02/04 15.20 R 040406 1999/02/05 15.40 R 040406 1999/02/06 15.50 R 040406 1999/02/07 15.70 R 040406 1999/02/08 15.80 R 040406 1999/02/09 15.90 R 040406 1999/02/10 15.90 R 040406 1999/02/11 15.90 R 040406 1999/02/12 16.00 R 040406 1999/02/13 16.10 R 040406 1999/02/14 16.20 R 040406 1999/02/15 16.20 R 040406 1999/02/16 16.30 R 040406 1999/02/17 16.20 R 040406 1999/02/18 16.00 R 040406 1999/02/19 15.80 R 040406 1999/02/20 15.60 R 040406 1999/02/21 15.40 R 040406 1999/02/22 15.20 R 040406 1999/02/23 14.90 R 040406 1999/02/24 14.50 R 040406 1999/02/25 14.10 R 040406 1999/02/26 13.70 R 040406 1999/02/27 13.40 R 040406 1999/02/28 13.20 R 040406 1999/03/01 12.90 R 040406 1999/03/02 12.80 R 040406 1999/03/03 12.70 R 040406 1999/03/04 13.50 R 040406 1999/03/05 16.40 R 040406 1999/03/06 16.40 R 040406 1999/03/07 16.20 R 040406 1999/03/08 15.90 R 040406 1999/03/09 15.70 R 040406 1999/03/10 15.50 R 040406 1999/03/11 15.30 R 040406 1999/03/12 15.10 R 040406 1999/03/13 15.00 R 040406 1999/03/14 14.80 R 040406 1999/03/15 14.70 R 040406 1999/03/16 14.50 R 040406 1999/03/17 14.40 R 040406 1999/03/18 14.20 R 040406 1999/03/19 14.00 R 040406 1999/03/20 14.00 R 040406 1999/03/21 13.70 R 040406 1999/03/22 13.70 R 040406 1999/03/23 13.90 R 040406 1999/03/24 14.00 R 040406 1999/03/25 14.20 R 040406 1999/03/26 14.70 R 040406 1999/03/27 15.00 R 040406 1999/03/28 15.90 R 040406 1999/03/29 15.90 R 040406 1999/03/30 16.60 R 040406 1999/03/31 17.30 R 040406 1999/04/01 18.60 R 040406 1999/04/02 20.40 R 040406 1999/04/03 22.90 R 040406 1999/04/04 25.20 R 040406 1999/04/05 28.10 R 040406 1999/04/06 32.44 MJ 040406 1999/04/07 39.99 MJ 040406 1999/04/08 47.09 MJ 040406 1999/04/09 54.22 MJ 040406 1999/04/10 58.19 MJ 040406 1999/04/11 61.55 MJ 040406 1999/04/12 64.86 MJ 040406 1999/04/13 67.43 MJ 040406 1999/04/14 69.68 MJ 040406 1999/04/15 71.59 MJ 040406 1999/04/16 73.38 MJ 040406 1999/04/17 75.67 MJ 040406 1999/04/18 77.04 MJ 040406 1999/04/19 78.28 MJ 040406 1999/04/20 79.41 MJ 040406 1999/04/21 79.81 MJ 040406 1999/04/22 80.30 MJ 040406 1999/04/23 80.24 MJ 040406 1999/04/24 79.46 MJ 040406 1999/04/25 78.51 MJ 040406 1999/04/26 77.35 MJ 040406 1999/04/27 75.86 MJ 040406 1999/04/28 73.65 MJ 040406 1999/04/29 71.71 MJ 040406 1999/04/30 69.43 MJ 040406 1999/05/01 67.16 MJ 040406 1999/05/02 64.81 MJ 040406 1999/05/03 62.27 MJ 040406 1999/05/04 59.70 MJ 040406 1999/05/05 57.18 MJ 040406 1999/05/06 54.73 MJ 040406 1999/05/07 52.38 MJ 040406 1999/05/08 51.02 MJ 040406 1999/05/09 50.12 MJ 040406 1999/05/10 48.34 MJ 040406 1999/05/11 46.22 MJ 040406 1999/05/12 44.19 MJ 040406 1999/05/13 42.32 MJ 040406 1999/05/14 40.61 MJ 040406 1999/05/15 38.76 MJ 040406 1999/05/16 37.05 MJ 040406 1999/05/17 35.40 MJ 040406 1999/05/18 33.93 MJ 040406 1999/05/19 32.92 MJ 040406 1999/05/20 32.10 MJ 040406 1999/05/21 30.77 MJ 040406 1999/05/22 29.35 MJ 040406 1999/05/23 28.09 MJ 040406 1999/05/24 26.81 MJ 040406 1999/05/25 26.07 MJ 040406 1999/05/26 25.32 MJ 040406 1999/05/27 23.44 MJ 040406 1999/05/28 20.27 MJ 040406 1999/05/29 19.72 MJ 040406 1999/05/30 19.10 MJ 040406 1999/05/31 17.48 MJ 040406 1999/06/01 14.78 MJ 040406 1999/06/02 15.10 MJ 040406 1999/06/03 18.01 J 040406 1999/06/04 15.79 MJ 040406 1999/06/05 11.90 MJ 040406 1999/06/06 11.43 MJ 040406 1999/06/07 11.64 MJ 040406 1999/06/08 11.81 MJ 040406 1999/06/09 12.16 MJ 040406 1999/06/10 12.05 MJ 040406 1999/06/11 11.73 MJ 040406 1999/06/12 11.49 MJ 040406 1999/06/13 11.21 MJ 040406 1999/06/14 10.96 MJ 040406 1999/06/15 10.89 MJ 040406 1999/06/16 10.60 MJ 040406 1999/06/17 10.22 MJ 040406 1999/06/18 9.990 MJ 040406 1999/06/19 9.673 MJ 040406 1999/06/20 9.460 MJ 040406 1999/06/21 9.481 MJ 040406 1999/06/22 9.242 MJ 040406 1999/06/23 8.926 MJ 040406 1999/06/24 8.611 MJ 040406 1999/06/25 8.456 MJ 040406 1999/06/26 8.198 MJ 040406 1999/06/27 7.912 MJ 040406 1999/06/28 9.082 MJ 040406 1999/06/29 9.941 MJ 040406 1999/06/30 9.895 MJ 040406 1999/07/01 9.434 MJ 040406 1999/07/02 11.11 MJ 040406 1999/07/03 10.21 MJ 040406 1999/07/04 9.722 MJ 040406 1999/07/05 9.799 MJ 040406 1999/07/06 9.790 MJ 040406 1999/07/07 9.493 MJ 040406 1999/07/08 9.210 MJ 040406 1999/07/09 9.042 MJ 040406 1999/07/10 10.21 MJ 040406 1999/07/11 9.910 MJ 040406 1999/07/12 9.270 MJ 040406 1999/07/13 8.993 MJ 040406 1999/07/14 8.731 MJ 040406 1999/07/15 8.369 MJ 040406 1999/07/16 8.232 MJ 040406 1999/07/17 8.310 MJ 040406 1999/07/18 8.418 MJ 040406 1999/07/19 8.216 MJ 040406 1999/07/20 7.915 MJ 040406 1999/07/21 7.566 MJ 040406 1999/07/22 7.175 MJ 040406 1999/07/23 7.016 MJ 040406 1999/07/24 6.919 MJ 040406 1999/07/25 6.719 MJ 040406 1999/07/26 6.553 MJ 040406 1999/07/27 6.335 MJ 040406 1999/07/28 6.130 MJ 040406 1999/07/29 5.904 MJ 040406 1999/07/30 5.699 MJ 040406 1999/07/31 5.530 MJ 040406 1999/08/01 5.379 MJ 040406 1999/08/02 5.213 MJ 040406 1999/08/03 5.081 MJ 040406 1999/08/04 4.925 MJ 040406 1999/08/05 4.723 MJ 040406 1999/08/06 4.585 MJ 040406 1999/08/07 4.493 MJ 040406 1999/08/08 4.808 MJ 040406 1999/08/09 4.593 MJ 040406 1999/08/10 4.344 MJ 040406 1999/08/11 4.188 MJ 040406 1999/08/12 4.136 MJ 040406 1999/08/13 4.164 MJ 040406 1999/08/14 4.168 MJ 040406 1999/08/15 4.063 MJ 040406 1999/08/16 3.908 MJ 040406 1999/08/17 3.922 MJ 040406 1999/08/18 3.952 MJ 040406 1999/08/19 3.853 MJ 040406 1999/08/20 3.732 MJ 040406 1999/08/21 3.695 MJ 040406 1999/08/22 3.682 MJ 040406 1999/08/23 3.542 MJ 040406 1999/08/24 3.461 MJ 040406 1999/08/25 3.413 MJ 040406 1999/08/26 3.391 MJ 040406 1999/08/27 3.353 MJ 040406 1999/08/28 3.288 MJ 040406 1999/08/29 3.177 MJ 040406 1999/08/30 3.105 MJ 040406 1999/08/31 2.954 J 040406 1999/09/01 3.073 MJ 040406 1999/09/02 3.035 MJ 040406 1999/09/03 3.019 MJ 040406 1999/09/04 2.988 MJ 040406 1999/09/05 2.956 MJ 040406 1999/09/06 3.573 MJ 040406 1999/09/07 3.882 MJ 040406 1999/09/08 3.780 MJ 040406 1999/09/09 4.403 MJ 040406 1999/09/10 6.779 MJ 040406 1999/09/11 5.549 MJ 040406 1999/09/12 5.069 MJ 040406 1999/09/13 4.839 MJ 040406 1999/09/14 5.113 MJ 040406 1999/09/15 5.064 MJ 040406 1999/09/16 4.967 MJ 040406 1999/09/17 5.007 MJ 040406 1999/09/18 4.869 MJ 040406 1999/09/19 4.736 MJ 040406 1999/09/20 4.754 MJ 040406 1999/09/21 5.073 MJ 040406 1999/09/22 4.916 MJ 040406 1999/09/23 4.744 MJ 040406 1999/09/24 4.765 MJ 040406 1999/09/25 4.869 MJ 040406 1999/09/26 4.786 MJ 040406 1999/09/27 4.714 MJ 040406 1999/09/28 4.697 MJ 040406 1999/09/29 4.745 MJ 040406 1999/09/30 9.883 MJ 040406 1999/10/01 8.730 MJ 040406 1999/10/02 8.481 MJ 040406 1999/10/03 9.265 MJ 040406 1999/10/04 9.326 MJ 040406 1999/10/05 9.272 MJ 040406 1999/10/06 9.456 MJ 040406 1999/10/07 9.447 MJ 040406 1999/10/08 9.361 MJ 040406 1999/10/09 9.488 MJ 040406 1999/10/10 9.544 MJ 040406 1999/10/11 9.670 MJ 040406 1999/10/12 10.54 MJ 040406 1999/10/13 15.30 MJ 040406 1999/10/14 22.16 MJ 040406 1999/10/15 21.29 MJ 040406 1999/10/16 21.79 MJ 040406 1999/10/17 22.41 MJ 040406 1999/10/18 23.02 MJ 040406 1999/10/19 24.15 MJ 040406 1999/10/20 26.81 MJ 040406 1999/10/21 26.07 MJ 040406 1999/10/22 25.73 MJ 040406 1999/10/23 26.74 MJ 040406 1999/10/24 27.65 MJ 040406 1999/10/25 26.88 MJ 040406 1999/10/26 27.74 MJ 040406 1999/10/27 30.18 MJ 040406 1999/10/28 29.10 J 040406 1999/10/29 28.39 MJ 040406 1999/10/30 27.64 MJ 040406 1999/10/31 27.06 MJ 040406 1999/11/01 26.31 MJ 040406 1999/11/02 26.21 MJ 040406 1999/11/03 29.80 MJ 040406 1999/11/04 29.09 MJ 040406 1999/11/05 29.10 MJ 040406 1999/11/06 29.25 MJ 040406 1999/11/07 29.16 MJ 040406 1999/11/08 28.70 MJ 040406 1999/11/09 28.26 MJ 040406 1999/11/10 28.10 MJ 040406 1999/11/11 27.86 MJ 040406 1999/11/12 26.85 MJ 040406 1999/11/13 26.60 MJ 040406 1999/11/14 26.50 MJ 040406 1999/11/15 26.48 MJ 040406 1999/11/16 25.99 MJ 040406 1999/11/17 25.24 MJ 040406 1999/11/18 24.57 MJ 040406 1999/11/19 24.18 MJ 040406 1999/11/20 23.79 MJ 040406 1999/11/21 23.54 MJ 040406 1999/11/22 23.28 MJ 040406 1999/11/23 23.12 MJ 040406 1999/11/24 22.78 MJ 040406 1999/11/25 22.40 MJ 040406 1999/11/26 24.59 MJ 040406 1999/11/27 30.35 MJ 040406 1999/11/28 29.33 MJ 040406 1999/11/29 29.13 MJ 040406 1999/11/30 29.28 MJ 040406 1999/12/01 28.90 MJ 040406 1999/12/02 28.63 MJ 040406 1999/12/03 28.73 MJ 040406 1999/12/04 30.09 MJ 040406 1999/12/05 30.44 MJ 040406 1999/12/06 32.65 MJ 040406 1999/12/07 33.84 MJ 040406 1999/12/08 33.61 MJ 040406 1999/12/09 34.18 MJ 040406 1999/12/10 37.84 MJ 040406 1999/12/11 39.75 MJ 040406 1999/12/12 39.10 MJ 040406 1999/12/13 38.63 MJ 040406 1999/12/14 38.36 MJ 040406 1999/12/15 38.17 MJ 040406 1999/12/16 39.40 MJ 040406 1999/12/17 39.33 MJ 040406 1999/12/18 38.26 MJ 040406 1999/12/19 37.27 MJ 040406 1999/12/20 36.98 MJ 040406 1999/12/21 37.21 MJ 040406 1999/12/22 36.29 MJ 040406 1999/12/23 35.46 MJ 040406 1999/12/24 34.48 MJ 040406 1999/12/25 33.44 MJ 040406 1999/12/26 32.10 R 040406 1999/12/27 30.70 R 040406 1999/12/28 29.90 R 040406 1999/12/29 28.80 R 040406 1999/12/30 27.90 R 040406 1999/12/31 27.20 R 040406 2000/01/01 26.40 R 040406 2000/01/02 26.00 R 040406 2000/01/03 25.40 R 040406 2000/01/04 26.10 R 040406 2000/01/05 25.70 R 040406 2000/01/06 25.00 R 040406 2000/01/07 24.10 R 040406 2000/01/08 23.10 R 040406 2000/01/09 22.50 R 040406 2000/01/10 22.10 R 040406 2000/01/11 21.80 R 040406 2000/01/12 22.20 R 040406 2000/01/13 21.90 R 040406 2000/01/14 21.60 R 040406 2000/01/15 21.20 R 040406 2000/01/16 20.60 R 040406 2000/01/17 20.20 R 040406 2000/01/18 19.80 R 040406 2000/01/19 19.40 R 040406 2000/01/20 19.20 R 040406 2000/01/21 18.80 R 040406 2000/01/22 18.50 R 040406 2000/01/23 18.10 R 040406 2000/01/24 17.80 J 040406 2000/01/25 17.60 R 040406 2000/01/26 17.50 R 040406 2000/01/27 17.20 R 040406 2000/01/28 17.00 R 040406 2000/01/29 16.70 R 040406 2000/01/30 17.00 R 040406 2000/01/31 16.90 R 040406 2000/02/01 16.40 R 040406 2000/02/02 15.90 R 040406 2000/02/03 15.50 R 040406 2000/02/04 15.30 R 040406 2000/02/05 15.00 R 040406 2000/02/06 14.70 R 040406 2000/02/07 14.40 R 040406 2000/02/08 14.10 R 040406 2000/02/09 13.90 R 040406 2000/02/10 13.50 R 040406 2000/02/11 13.30 R 040406 2000/02/12 13.10 R 040406 2000/02/13 12.80 R 040406 2000/02/14 12.60 R 040406 2000/02/15 12.40 R 040406 2000/02/16 12.30 R 040406 2000/02/17 12.10 R 040406 2000/02/18 11.90 R 040406 2000/02/19 11.80 R 040406 2000/02/20 11.60 R 040406 2000/02/21 11.50 R 040406 2000/02/22 11.40 R 040406 2000/02/23 11.20 R 040406 2000/02/24 11.10 R 040406 2000/02/25 11.00 R 040406 2000/02/26 10.90 R 040406 2000/02/27 11.10 R 040406 2000/02/28 11.40 R 040406 2000/02/29 11.50 R 040406 2000/03/01 11.40 R 040406 2000/03/02 11.30 R 040406 2000/03/03 11.30 R 040406 2000/03/04 11.30 R 040406 2000/03/05 11.30 R 040406 2000/03/06 11.30 R 040406 2000/03/07 11.40 R 040406 2000/03/08 11.60 R 040406 2000/03/09 12.10 R 040406 2000/03/10 12.50 R 040406 2000/03/11 12.60 R 040406 2000/03/12 12.50 R 040406 2000/03/13 12.50 R 040406 2000/03/14 12.70 R 040406 2000/03/15 13.10 R 040406 2000/03/16 13.60 J 040406 2000/03/17 13.60 R 040406 2000/03/18 13.70 R 040406 2000/03/19 13.90 R 040406 2000/03/20 14.00 R 040406 2000/03/21 14.50 R 040406 2000/03/22 15.10 R 040406 2000/03/23 16.00 R 040406 2000/03/24 16.80 R 040406 2000/03/25 17.52 MJ 040406 2000/03/26 18.44 MJ 040406 2000/03/27 19.46 MJ 040406 2000/03/28 24.60 MJ 040406 2000/03/29 30.85 MJ 040406 2000/03/30 32.83 MJ 040406 2000/03/31 35.35 MJ 040406 2000/04/01 37.88 MJ 040406 2000/04/02 40.32 MJ 040406 2000/04/03 42.30 MJ 040406 2000/04/04 47.13 MJ 040406 2000/04/05 50.93 MJ 040406 2000/04/06 52.20 MJ 040406 2000/04/07 54.19 MJ 040406 2000/04/08 57.18 MJ 040406 2000/04/09 59.47 MJ 040406 2000/04/10 61.23 MJ 040406 2000/04/11 61.55 MJ 040406 2000/04/12 61.65 MJ 040406 2000/04/13 61.39 MJ 040406 2000/04/14 61.32 MJ 040406 2000/04/15 63.38 MJ 040406 2000/04/16 64.61 MJ 040406 2000/04/17 63.23 MJ 040406 2000/04/18 62.38 MJ 040406 2000/04/19 61.71 MJ 040406 2000/04/20 60.96 MJ 040406 2000/04/21 61.08 MJ 040406 2000/04/22 60.86 MJ 040406 2000/04/23 60.62 MJ 040406 2000/04/24 59.72 MJ 040406 2000/04/25 58.47 MJ 040406 2000/04/26 57.07 MJ 040406 2000/04/27 55.58 MJ 040406 2000/04/28 54.14 MJ 040406 2000/04/29 52.94 MJ 040406 2000/04/30 51.43 MJ 040406 2000/05/01 49.52 MJ 040406 2000/05/02 48.26 MJ 040406 2000/05/03 46.57 MJ 040406 2000/05/04 44.74 MJ 040406 2000/05/05 43.60 MJ 040406 2000/05/06 42.46 MJ 040406 2000/05/07 41.25 MJ 040406 2000/05/08 40.17 MJ 040406 2000/05/09 41.15 MJ 040406 2000/05/10 43.18 MJ 040406 2000/05/11 45.38 MJ 040406 2000/05/12 45.95 MJ 040406 2000/05/13 47.54 MJ 040406 2000/05/14 49.67 MJ 040406 2000/05/15 49.38 MJ 040406 2000/05/16 49.47 J 040406 2000/05/17 49.37 MJ 040406 2000/05/18 50.61 MJ 040406 2000/05/19 50.86 MJ 040406 2000/05/20 49.69 MJ 040406 2000/05/21 46.38 MJ 040406 2000/05/22 45.83 MJ 040406 2000/05/23 45.54 MJ 040406 2000/05/24 47.20 MJ 040406 2000/05/25 47.90 MJ 040406 2000/05/26 47.22 MJ 040406 2000/05/27 46.51 MJ 040406 2000/05/28 45.61 MJ 040406 2000/05/29 44.30 MJ 040406 2000/05/30 42.99 MJ 040406 2000/05/31 41.64 MJ 040406 2000/06/01 40.56 MJ 040406 2000/06/02 39.25 MJ 040406 2000/06/03 38.15 MJ 040406 2000/06/04 36.62 MJ 040406 2000/06/05 35.40 MJ 040406 2000/06/06 34.08 MJ 040406 2000/06/07 32.86 MJ 040406 2000/06/08 31.75 MJ 040406 2000/06/09 30.67 MJ 040406 2000/06/10 28.33 MJ 040406 2000/06/11 27.72 MJ 040406 2000/06/12 26.99 MJ 040406 2000/06/13 26.34 MJ 040406 2000/06/14 25.86 MJ 040406 2000/06/15 25.80 MJ 040406 2000/06/16 25.64 MJ 040406 2000/06/17 25.42 MJ 040406 2000/06/18 24.94 MJ 040406 2000/06/19 24.32 MJ 040406 2000/06/20 23.94 MJ 040406 2000/06/21 24.82 MJ 040406 2000/06/22 25.94 MJ 040406 2000/06/23 25.23 MJ 040406 2000/06/24 24.03 MJ 040406 2000/06/25 30.23 MJ 040406 2000/06/26 31.30 MJ 040406 2000/06/27 28.35 MJ 040406 2000/06/28 27.43 MJ 040406 2000/06/29 26.62 MJ 040406 2000/06/30 26.15 MJ 040406 2000/07/01 25.72 MJ 040406 2000/07/02 25.81 MJ 040406 2000/07/03 29.42 MJ 040406 2000/07/04 30.59 MJ 040406 2000/07/05 29.99 MJ 040406 2000/07/06 28.77 MJ 040406 2000/07/07 27.72 MJ 040406 2000/07/08 26.53 MJ 040406 2000/07/09 25.58 MJ 040406 2000/07/10 24.68 MJ 040406 2000/07/11 23.95 MJ 040406 2000/07/12 22.85 MJ 040406 2000/07/13 21.77 MJ 040406 2000/07/14 21.05 MJ 040406 2000/07/15 20.28 MJ 040406 2000/07/16 19.76 MJ 040406 2000/07/17 19.23 MJ 040406 2000/07/18 18.67 MJ 040406 2000/07/19 18.01 MJ 040406 2000/07/20 17.06 MJ 040406 2000/07/21 17.17 MJ 040406 2000/07/22 17.32 MJ 040406 2000/07/23 17.06 MJ 040406 2000/07/24 16.26 MJ 040406 2000/07/25 15.63 MJ 040406 2000/07/26 14.91 MJ 040406 2000/07/27 14.33 MJ 040406 2000/07/28 13.89 MJ 040406 2000/07/29 13.74 MJ 040406 2000/07/30 13.38 MJ 040406 2000/07/31 12.75 MJ 040406 2000/08/01 15.09 MJ 040406 2000/08/02 18.57 MJ 040406 2000/08/03 15.72 MJ 040406 2000/08/04 14.25 MJ 040406 2000/08/05 13.45 MJ 040406 2000/08/06 13.01 MJ 040406 2000/08/07 13.02 MJ 040406 2000/08/08 12.64 MJ 040406 2000/08/09 13.44 MJ 040406 2000/08/10 13.28 MJ 040406 2000/08/11 12.99 MJ 040406 2000/08/12 13.54 MJ 040406 2000/08/13 12.58 MJ 040406 2000/08/14 12.05 MJ 040406 2000/08/15 11.64 MJ 040406 2000/08/16 11.57 MJ 040406 2000/08/17 11.52 MJ 040406 2000/08/18 10.92 MJ 040406 2000/08/19 10.65 MJ 040406 2000/08/20 10.60 MJ 040406 2000/08/21 10.30 MJ 040406 2000/08/22 9.893 MJ 040406 2000/08/23 9.855 MJ 040406 2000/08/24 9.879 MJ 040406 2000/08/25 9.651 MJ 040406 2000/08/26 10.94 MJ 040406 2000/08/27 14.60 MJ 040406 2000/08/28 10.70 MJ 040406 2000/08/29 9.988 MJ 040406 2000/08/30 9.754 MJ 040406 2000/08/31 9.592 MJ 040406 2000/09/01 9.511 MJ 040406 2000/09/02 12.57 MJ 040406 2000/09/03 11.21 MJ 040406 2000/09/04 10.88 MJ 040406 2000/09/05 10.31 MJ 040406 2000/09/06 9.644 MJ 040406 2000/09/07 9.274 MJ 040406 2000/09/08 8.960 MJ 040406 2000/09/09 8.834 MJ 040406 2000/09/10 8.676 MJ 040406 2000/09/11 9.049 MJ 040406 2000/09/12 9.248 MJ 040406 2000/09/13 9.317 J 040406 2000/09/14 9.556 MJ 040406 2000/09/15 12.03 MJ 040406 2000/09/16 12.28 MJ 040406 2000/09/17 12.10 MJ 040406 2000/09/18 12.38 MJ 040406 2000/09/19 12.67 MJ 040406 2000/09/20 12.93 MJ 040406 2000/09/21 13.42 MJ 040406 2000/09/22 13.62 MJ 040406 2000/09/23 13.94 MJ 040406 2000/09/24 14.66 MJ 040406 2000/09/25 14.78 MJ 040406 2000/09/26 14.51 MJ 040406 2000/09/27 14.28 MJ 040406 2000/09/28 14.34 MJ 040406 2000/09/29 13.97 MJ 040406 2000/09/30 13.76 MJ 040406 2000/10/01 13.72 MJ 040406 2000/10/02 13.65 MJ 040406 2000/10/03 13.59 MJ 040406 2000/10/04 13.38 MJ 040406 2000/10/05 13.11 MJ 040406 2000/10/06 13.33 MJ 040406 2000/10/07 13.05 MJ 040406 2000/10/08 12.81 MJ 040406 2000/10/09 12.45 MJ 040406 2000/10/10 12.21 MJ 040406 2000/10/11 12.07 MJ 040406 2000/10/12 11.74 MJ 040406 2000/10/13 11.44 MJ 040406 2000/10/14 11.46 MJ 040406 2000/10/15 11.32 MJ 040406 2000/10/16 10.96 MJ 040406 2000/10/17 10.64 MJ 040406 2000/10/18 11.23 MJ 040406 2000/10/19 11.21 MJ 040406 2000/10/20 10.85 MJ 040406 2000/10/21 10.80 MJ 040406 2000/10/22 10.72 MJ 040406 2000/10/23 10.31 MJ 040406 2000/10/24 10.19 MJ 040406 2000/10/25 10.08 MJ 040406 2000/10/26 9.994 MJ 040406 2000/10/27 10.07 MJ 040406 2000/10/28 10.38 MJ 040406 2000/10/29 10.10 MJ 040406 2000/10/30 9.731 MJ 040406 2000/10/31 9.422 MJ 040406 2000/11/01 9.236 MJ 040406 2000/11/02 9.082 MJ 040406 2000/11/03 9.001 MJ 040406 2000/11/04 8.906 MJ 040406 2000/11/05 8.904 MJ 040406 2000/11/06 8.697 MJ 040406 2000/11/07 8.455 MJ 040406 2000/11/08 8.303 MJ 040406 2000/11/09 8.258 MJ 040406 2000/11/10 9.161 MJ 040406 2000/11/11 9.284 MJ 040406 2000/11/12 9.087 MJ 040406 2000/11/13 8.812 MJ 040406 2000/11/14 8.865 MJ 040406 2000/11/15 8.876 MJ 040406 2000/11/16 8.800 MJ 040406 2000/11/17 9.029 MJ 040406 2000/11/18 8.920 MJ 040406 2000/11/19 8.753 MJ 040406 2000/11/20 8.817 MJ 040406 2000/11/21 8.849 MJ 040406 2000/11/22 8.824 MJ 040406 2000/11/23 8.661 MJ 040406 2000/11/24 8.430 MJ 040406 2000/11/25 8.328 MJ 040406 2000/11/26 9.357 MJ 040406 2000/11/27 10.77 MJ 040406 2000/11/28 10.59 MJ 040406 2000/11/29 10.83 MJ 040406 2000/11/30 11.13 MJ 040406 2000/12/01 11.39 MJ 040406 2000/12/02 11.29 MJ 040406 2000/12/03 11.04 MJ 040406 2000/12/04 11.01 MJ 040406 2000/12/05 11.14 MJ 040406 2000/12/06 11.16 MJ 040406 2000/12/07 11.16 MJ 040406 2000/12/08 10.99 MJ 040406 2000/12/09 10.85 MJ 040406 2000/12/10 10.85 MJ 040406 2000/12/11 10.98 MJ 040406 2000/12/12 11.97 MJ 040406 2000/12/13 11.81 MJ 040406 2000/12/14 12.03 MJ 040406 2000/12/15 12.15 MJ 040406 2000/12/16 12.18 MJ 040406 2000/12/17 12.70 R 040406 2000/12/18 13.60 R 040406 2000/12/19 14.50 R 040406 2000/12/20 15.20 R 040406 2000/12/21 16.20 R 040406 2000/12/22 17.20 R 040406 2000/12/23 17.90 R 040406 2000/12/24 18.50 R 040406 2000/12/25 18.80 R 040406 2000/12/26 19.30 R 040406 2000/12/27 19.50 R 040406 2000/12/28 19.50 R 040406 2000/12/29 19.40 R 040406 2000/12/30 19.30 R 040406 2000/12/31 19.10 R 040406 2001/01/01 18.70 R 040406 2001/01/02 18.20 R 040406 2001/01/03 17.80 R 040406 2001/01/04 17.60 R 040406 2001/01/05 17.30 R 040406 2001/01/06 17.10 R 040406 2001/01/07 16.80 R 040406 2001/01/08 16.40 R 040406 2001/01/09 16.10 R 040406 2001/01/10 15.90 R 040406 2001/01/11 15.70 R 040406 2001/01/12 15.40 R 040406 2001/01/13 15.20 R 040406 2001/01/14 14.90 R 040406 2001/01/15 14.70 R 040406 2001/01/16 14.50 J 040406 2001/01/17 14.20 R 040406 2001/01/18 14.00 R 040406 2001/01/19 13.80 R 040406 2001/01/20 13.60 R 040406 2001/01/21 13.40 R 040406 2001/01/22 13.10 R 040406 2001/01/23 12.80 R 040406 2001/01/24 12.70 R 040406 2001/01/25 12.40 R 040406 2001/01/26 12.20 R 040406 2001/01/27 12.00 R 040406 2001/01/28 11.90 R 040406 2001/01/29 11.70 R 040406 2001/01/30 11.60 R 040406 2001/01/31 11.50 R 040406 2001/02/01 11.40 R 040406 2001/02/02 11.30 R 040406 2001/02/03 11.20 R 040406 2001/02/04 11.10 R 040406 2001/02/05 11.10 R 040406 2001/02/06 10.90 R 040406 2001/02/07 10.80 R 040406 2001/02/08 10.80 R 040406 2001/02/09 10.70 R 040406 2001/02/10 11.70 R 040406 2001/02/11 13.32 MJ 040406 2001/02/12 13.27 MJ 040406 2001/02/13 13.16 MJ 040406 2001/02/14 13.00 MJ 040406 2001/02/15 12.92 MJ 040406 2001/02/16 12.76 MJ 040406 2001/02/17 12.60 MJ 040406 2001/02/18 12.52 MJ 040406 2001/02/19 12.46 MJ 040406 2001/02/20 12.66 MJ 040406 2001/02/21 12.63 MJ 040406 2001/02/22 12.60 MJ 040406 2001/02/23 12.55 MJ 040406 2001/02/24 12.49 MJ 040406 2001/02/25 12.69 MJ 040406 2001/02/26 13.24 MJ 040406 2001/02/27 13.08 MJ 040406 2001/02/28 12.95 MJ 040406 2001/03/01 12.86 MJ 040406 2001/03/02 12.77 MJ 040406 2001/03/03 12.57 MJ 040406 2001/03/04 12.43 MJ 040406 2001/03/05 12.25 MJ 040406 2001/03/06 12.20 MJ 040406 2001/03/07 11.84 MJ 040406 2001/03/08 11.59 J 040406 2001/03/09 11.49 MJ 040406 2001/03/10 11.35 MJ 040406 2001/03/11 11.20 MJ 040406 2001/03/12 11.07 MJ 040406 2001/03/13 11.03 MJ 040406 2001/03/14 11.13 MJ 040406 2001/03/15 11.00 MJ 040406 2001/03/16 10.86 MJ 040406 2001/03/17 10.75 MJ 040406 2001/03/18 10.64 MJ 040406 2001/03/19 10.50 MJ 040406 2001/03/20 10.43 MJ 040406 2001/03/21 10.34 MJ 040406 2001/03/22 10.83 MJ 040406 2001/03/23 11.89 MJ 040406 2001/03/24 12.01 MJ 040406 2001/03/25 11.85 MJ 040406 2001/03/26 11.71 MJ 040406 2001/03/27 11.61 MJ 040406 2001/03/28 11.54 MJ 040406 2001/03/29 11.48 MJ 040406 2001/03/30 11.44 MJ 040406 2001/03/31 11.44 MJ 040406 2001/04/01 11.33 MJ 040406 2001/04/02 11.25 MJ 040406 2001/04/03 11.29 MJ 040406 2001/04/04 11.45 MJ 040406 2001/04/05 11.92 MJ 040406 2001/04/06 12.31 MJ 040406 2001/04/07 12.44 MJ 040406 2001/04/08 13.46 MJ 040406 2001/04/09 16.12 MJ 040406 2001/04/10 19.97 MJ 040406 2001/04/11 21.32 MJ 040406 2001/04/12 25.87 MJ 040406 2001/04/13 30.28 MJ 040406 2001/04/14 34.09 MJ 040406 2001/04/15 37.63 MJ 040406 2001/04/16 41.25 MJ 040406 2001/04/17 44.23 MJ 040406 2001/04/18 46.77 MJ 040406 2001/04/19 48.79 MJ 040406 2001/04/20 50.52 MJ 040406 2001/04/21 52.41 MJ 040406 2001/04/22 55.27 MJ 040406 2001/04/23 57.68 MJ 040406 2001/04/24 59.84 MJ 040406 2001/04/25 61.32 MJ 040406 2001/04/26 62.52 MJ 040406 2001/04/27 63.62 MJ 040406 2001/04/28 64.10 MJ 040406 2001/04/29 63.73 MJ 040406 2001/04/30 63.62 MJ 040406 2001/05/01 63.08 J 040406 2001/05/02 62.18 MJ 040406 2001/05/03 61.19 MJ 040406 2001/05/04 59.67 MJ 040406 2001/05/05 57.82 MJ 040406 2001/05/06 55.76 MJ 040406 2001/05/07 53.82 MJ 040406 2001/05/08 51.64 MJ 040406 2001/05/09 49.87 MJ 040406 2001/05/10 48.00 MJ 040406 2001/05/11 46.08 MJ 040406 2001/05/12 44.75 MJ 040406 2001/05/13 43.05 MJ 040406 2001/05/14 41.26 MJ 040406 2001/05/15 39.61 MJ 040406 2001/05/16 37.94 MJ 040406 2001/05/17 36.43 MJ 040406 2001/05/18 35.63 MJ 040406 2001/05/19 35.73 MJ 040406 2001/05/20 34.11 MJ 040406 2001/05/21 32.78 MJ 040406 2001/05/22 31.45 MJ 040406 2001/05/23 31.18 MJ 040406 2001/05/24 31.86 MJ 040406 2001/05/25 30.69 MJ 040406 2001/05/26 28.60 MJ 040406 2001/05/27 21.29 MJ 040406 2001/05/28 21.24 MJ 040406 2001/05/29 21.04 MJ 040406 2001/05/30 21.13 MJ 040406 2001/05/31 21.55 MJ 040406 2001/06/01 21.13 MJ 040406 2001/06/02 21.20 MJ 040406 2001/06/03 21.76 MJ 040406 2001/06/04 23.15 MJ 040406 2001/06/05 22.81 MJ 040406 2001/06/06 22.61 MJ 040406 2001/06/07 22.38 MJ 040406 2001/06/08 22.10 MJ 040406 2001/06/09 21.82 MJ 040406 2001/06/10 21.40 MJ 040406 2001/06/11 21.15 MJ 040406 2001/06/12 20.80 MJ 040406 2001/06/13 20.29 MJ 040406 2001/06/14 19.93 MJ 040406 2001/06/15 19.31 MJ 040406 2001/06/16 18.90 MJ 040406 2001/06/17 19.30 MJ 040406 2001/06/18 18.91 MJ 040406 2001/06/19 18.10 MJ 040406 2001/06/20 17.40 MJ 040406 2001/06/21 16.91 MJ 040406 2001/06/22 19.70 MJ 040406 2001/06/23 21.50 MJ 040406 2001/06/24 21.17 MJ 040406 2001/06/25 20.88 MJ 040406 2001/06/26 20.53 MJ 040406 2001/06/27 19.97 MJ 040406 2001/06/28 20.02 MJ 040406 2001/06/29 19.29 MJ 040406 2001/06/30 19.01 MJ 040406 2001/07/01 19.18 MJ 040406 2001/07/02 18.54 MJ 040406 2001/07/03 17.62 MJ 040406 2001/07/04 17.44 MJ 040406 2001/07/05 18.30 MJ 040406 2001/07/06 17.99 MJ 040406 2001/07/07 17.58 MJ 040406 2001/07/08 17.19 MJ 040406 2001/07/09 17.13 MJ 040406 2001/07/10 16.95 MJ 040406 2001/07/11 18.57 MJ 040406 2001/07/12 18.25 MJ 040406 2001/07/13 17.64 MJ 040406 2001/07/14 17.32 MJ 040406 2001/07/15 16.95 MJ 040406 2001/07/16 16.50 MJ 040406 2001/07/17 16.08 MJ 040406 2001/07/18 15.66 MJ 040406 2001/07/19 15.11 MJ 040406 2001/07/20 14.57 MJ 040406 2001/07/21 14.02 MJ 040406 2001/07/22 13.48 MJ 040406 2001/07/23 13.07 MJ 040406 2001/07/24 12.61 MJ 040406 2001/07/25 12.34 MJ 040406 2001/07/26 11.96 MJ 040406 2001/07/27 11.18 MJ 040406 2001/07/28 10.57 MJ 040406 2001/07/29 10.07 MJ 040406 2001/07/30 9.707 MJ 040406 2001/07/31 9.322 MJ 040406 2001/08/01 8.955 MJ 040406 2001/08/02 8.577 MJ 040406 2001/08/03 8.340 MJ 040406 2001/08/04 8.150 MJ 040406 2001/08/05 7.826 MJ 040406 2001/08/06 7.544 MJ 040406 2001/08/07 7.320 MJ 040406 2001/08/08 7.172 MJ 040406 2001/08/09 6.896 MJ 040406 2001/08/10 6.622 MJ 040406 2001/08/11 6.446 MJ 040406 2001/08/12 6.239 MJ 040406 2001/08/13 6.091 MJ 040406 2001/08/14 5.937 MJ 040406 2001/08/15 5.696 MJ 040406 2001/08/16 5.498 MJ 040406 2001/08/17 5.621 MJ 040406 2001/08/18 5.461 MJ 040406 2001/08/19 5.284 MJ 040406 2001/08/20 5.151 MJ 040406 2001/08/21 5.022 MJ 040406 2001/08/22 4.155 MJ 040406 2001/08/23 3.707 MJ 040406 2001/08/24 3.529 MJ 040406 2001/08/25 3.374 MJ 040406 2001/08/26 3.619 MJ 040406 2001/08/27 4.391 MJ 040406 2001/08/28 4.072 MJ 040406 2001/08/29 3.964 MJ 040406 2001/08/30 3.795 MJ 040406 2001/08/31 3.730 MJ 040406 2001/09/01 3.796 MJ 040406 2001/09/02 3.738 MJ 040406 2001/09/03 3.634 MJ 040406 2001/09/04 3.661 MJ 040406 2001/09/05 3.614 MJ 040406 2001/09/06 3.517 MJ 040406 2001/09/07 3.431 MJ 040406 2001/09/08 3.388 MJ 040406 2001/09/09 3.324 MJ 040406 2001/09/10 3.274 MJ 040406 2001/09/11 3.237 MJ 040406 2001/09/12 3.181 MJ 040406 2001/09/13 3.283 MJ 040406 2001/09/14 3.160 J 040406 2001/09/15 3.037 MJ 040406 2001/09/16 2.934 MJ 040406 2001/09/17 2.860 MJ 040406 2001/09/18 2.821 MJ 040406 2001/09/19 2.780 MJ 040406 2001/09/20 2.981 MJ 040406 2001/09/21 3.176 MJ 040406 2001/09/22 3.077 MJ 040406 2001/09/23 3.029 MJ 040406 2001/09/24 3.172 MJ 040406 2001/09/25 6.715 MJ 040406 2001/09/26 5.335 MJ 040406 2001/09/27 4.710 MJ 040406 2001/09/28 4.715 MJ 040406 2001/09/29 4.611 MJ 040406 2001/09/30 4.517 MJ 040406 2001/10/01 4.497 MJ 040406 2001/10/02 4.495 MJ 040406 2001/10/03 4.471 MJ 040406 2001/10/04 4.441 MJ 040406 2001/10/05 4.430 MJ 040406 2001/10/06 5.737 MJ 040406 2001/10/07 5.533 MJ 040406 2001/10/08 5.364 MJ 040406 2001/10/09 5.313 MJ 040406 2001/10/10 5.461 MJ 040406 2001/10/11 5.525 MJ 040406 2001/10/12 5.720 MJ 040406 2001/10/13 6.227 MJ 040406 2001/10/14 6.293 MJ 040406 2001/10/15 6.724 MJ 040406 2001/10/16 6.687 MJ 040406 2001/10/17 7.173 MJ 040406 2001/10/18 7.291 MJ 040406 2001/10/19 7.204 MJ 040406 2001/10/20 7.256 MJ 040406 2001/10/21 7.254 MJ 040406 2001/10/22 7.377 MJ 040406 2001/10/23 7.687 MJ 040406 2001/10/24 8.447 MJ 040406 2001/10/25 9.252 MJ 040406 2001/10/26 9.680 MJ 040406 2001/10/27 10.33 MJ 040406 2001/10/28 10.80 MJ 040406 2001/10/29 11.08 MJ 040406 2001/10/30 11.75 MJ 040406 2001/10/31 12.18 MJ 040406 2001/11/01 13.16 MJ 040406 2001/11/02 14.51 MJ 040406 2001/11/03 15.96 MJ 040406 2001/11/04 16.44 MJ 040406 2001/11/05 17.38 MJ 040406 2001/11/06 17.87 MJ 040406 2001/11/07 18.26 MJ 040406 2001/11/08 18.53 MJ 040406 2001/11/09 19.26 MJ 040406 2001/11/10 19.67 MJ 040406 2001/11/11 20.35 MJ 040406 2001/11/12 20.35 MJ 040406 2001/11/13 20.37 MJ 040406 2001/11/14 20.64 MJ 040406 2001/11/15 21.00 MJ 040406 2001/11/16 21.67 MJ 040406 2001/11/17 21.94 MJ 040406 2001/11/18 22.01 MJ 040406 2001/11/19 22.42 MJ 040406 2001/11/20 24.14 MJ 040406 2001/11/21 23.88 MJ 040406 2001/11/22 23.98 MJ 040406 2001/11/23 23.96 MJ 040406 2001/11/24 23.79 MJ 040406 2001/11/25 24.47 MJ 040406 2001/11/26 25.36 MJ 040406 2001/11/27 25.34 MJ 040406 2001/11/28 25.40 MJ 040406 2001/11/29 25.62 MJ 040406 2001/11/30 26.89 MJ 040406 2001/12/01 28.78 MJ 040406 2001/12/02 29.66 MJ 040406 2001/12/03 29.90 MJ 040406 2001/12/04 30.63 MJ 040406 2001/12/05 32.27 MJ 040406 2001/12/06 33.37 MJ 040406 2001/12/07 33.89 MJ 040406 2001/12/08 35.18 MJ 040406 2001/12/09 38.32 MJ 040406 2001/12/10 38.84 MJ 040406 2001/12/11 41.18 MJ 040406 2001/12/12 40.18 MJ 040406 2001/12/13 40.15 MJ 040406 2001/12/14 40.01 MJ 040406 2001/12/15 39.55 MJ 040406 2001/12/16 38.01 MJ 040406 2001/12/17 36.93 MJ 040406 2001/12/18 36.30 MJ 040406 2001/12/19 35.40 MJ 040406 2001/12/20 35.02 MJ 040406 2001/12/21 34.45 MJ 040406 2001/12/22 33.25 MJ 040406 2001/12/23 32.15 MJ 040406 2001/12/24 31.84 MJ 040406 2001/12/25 31.03 MJ 040406 2001/12/26 30.21 MJ 040406 2001/12/27 29.35 MJ 040406 2001/12/28 28.42 MJ 040406 2001/12/29 27.78 MJ 040406 2001/12/30 26.98 MJ 040406 2001/12/31 26.27 MJ 040406 2002/01/01 25.27 MJ 040406 2002/01/02 24.47 MJ 040406 2002/01/03 23.88 MJ 040406 2002/01/04 23.03 MJ 040406 2002/01/05 22.37 MJ 040406 2002/01/06 21.88 MJ 040406 2002/01/07 21.41 MJ 040406 2002/01/08 20.39 MJ 040406 2002/01/09 19.90 MJ 040406 2002/01/10 19.57 MJ 040406 2002/01/11 19.17 MJ 040406 2002/01/12 18.67 MJ 040406 2002/01/13 18.36 MJ 040406 2002/01/14 17.77 MJ 040406 2002/01/15 17.34 MJ 040406 2002/01/16 16.90 R 040406 2002/01/17 16.40 R 040406 2002/01/18 16.10 R 040406 2002/01/19 15.70 R 040406 2002/01/20 15.40 R 040406 2002/01/21 15.00 R 040406 2002/01/22 14.70 R 040406 2002/01/23 14.40 J 040406 2002/01/24 14.00 R 040406 2002/01/25 13.60 R 040406 2002/01/26 13.30 R 040406 2002/01/27 12.90 R 040406 2002/01/28 12.70 R 040406 2002/01/29 12.40 R 040406 2002/01/30 12.20 R 040406 2002/01/31 12.00 R 040406 2002/02/01 11.80 R 040406 2002/02/02 11.60 R 040406 2002/02/03 11.30 R 040406 2002/02/04 11.20 R 040406 2002/02/05 11.00 R 040406 2002/02/06 10.90 R 040406 2002/02/07 10.80 R 040406 2002/02/08 10.60 R 040406 2002/02/09 10.50 R 040406 2002/02/10 10.40 R 040406 2002/02/11 10.30 R 040406 2002/02/12 10.20 R 040406 2002/02/13 10.10 R 040406 2002/02/14 10.00 R 040406 2002/02/15 9.970 R 040406 2002/02/16 9.885 R 040406 2002/02/17 9.825 R 040406 2002/02/18 9.772 R 040406 2002/02/19 9.748 R 040406 2002/02/20 9.759 R 040406 2002/02/21 9.965 R 040406 2002/02/22 10.10 R 040406 2002/02/23 9.928 R 040406 2002/02/24 9.744 R 040406 2002/02/25 9.697 R 040406 2002/02/26 9.748 R 040406 2002/02/27 9.883 R 040406 2002/02/28 9.765 R 040406 2002/03/01 9.560 R 040406 2002/03/02 9.554 R 040406 2002/03/03 10.20 R 040406 2002/03/04 11.60 R 040406 2002/03/05 11.60 R 040406 2002/03/06 11.50 R 040406 2002/03/07 11.50 R 040406 2002/03/08 11.60 R 040406 2002/03/09 12.00 R 040406 2002/03/10 15.41 MJ 040406 2002/03/11 14.69 MJ 040406 2002/03/12 14.71 MJ 040406 2002/03/13 14.95 J 040406 2002/03/14 15.40 R 040406 2002/03/15 15.80 R 040406 2002/03/16 15.90 R 040406 2002/03/17 16.00 R 040406 2002/03/18 16.40 R 040406 2002/03/19 16.70 R 040406 2002/03/20 17.00 R 040406 2002/03/21 17.30 R 040406 2002/03/22 17.50 R 040406 2002/03/23 17.70 R 040406 2002/03/24 17.70 R 040406 2002/03/25 17.80 R 040406 2002/03/26 17.70 R 040406 2002/03/27 17.80 R 040406 2002/03/28 18.20 R 040406 2002/03/29 19.00 MJ 040406 2002/03/30 21.54 MJ 040406 2002/03/31 22.65 MJ 040406 2002/04/01 23.69 MJ 040406 2002/04/02 24.84 MJ 040406 2002/04/03 25.52 MJ 040406 2002/04/04 25.59 MJ 040406 2002/04/05 25.76 MJ 040406 2002/04/06 26.01 MJ 040406 2002/04/07 25.97 MJ 040406 2002/04/08 26.48 MJ 040406 2002/04/09 31.61 MJ 040406 2002/04/10 35.73 MJ 040406 2002/04/11 36.68 MJ 040406 2002/04/12 40.00 MJ 040406 2002/04/13 49.56 MJ 040406 2002/04/14 53.90 MJ 040406 2002/04/15 61.07 MJ 040406 2002/04/16 68.61 MJ 040406 2002/04/17 76.71 MJ 040406 2002/04/18 84.70 MJ 040406 2002/04/19 92.45 MJ 040406 2002/04/20 98.15 MJ 040406 2002/04/21 101.6 MJ 040406 2002/04/22 103.3 MJ 040406 2002/04/23 104.3 J 040406 2002/04/24 103.6 MJ 040406 2002/04/25 103.4 MJ 040406 2002/04/26 102.6 MJ 040406 2002/04/27 99.79 MJ 040406 2002/04/28 96.55 MJ 040406 2002/04/29 94.41 MJ 040406 2002/04/30 90.78 MJ 040406 2002/05/01 87.48 MJ 040406 2002/05/02 84.46 MJ 040406 2002/05/03 81.78 MJ 040406 2002/05/04 77.87 MJ 040406 2002/05/05 73.96 MJ 040406 2002/05/06 70.54 MJ 040406 2002/05/07 67.61 MJ 040406 2002/05/08 64.48 MJ 040406 2002/05/09 61.47 MJ 040406 2002/05/10 59.79 MJ 040406 2002/05/11 57.08 MJ 040406 2002/05/12 54.69 MJ 040406 2002/05/13 52.36 MJ 040406 2002/05/14 54.03 MJ 040406 2002/05/15 53.76 MJ 040406 2002/05/16 52.79 MJ 040406 2002/05/17 52.56 MJ 040406 2002/05/18 51.42 MJ 040406 2002/05/19 50.19 MJ 040406 2002/05/20 49.15 MJ 040406 2002/05/21 48.26 MJ 040406 2002/05/22 46.95 MJ 040406 2002/05/23 45.56 MJ 040406 2002/05/24 44.49 MJ 040406 2002/05/25 43.30 MJ 040406 2002/05/26 41.92 MJ 040406 2002/05/27 40.44 MJ 040406 2002/05/28 39.49 MJ 040406 2002/05/29 38.17 MJ 040406 2002/05/30 41.87 MJ 040406 2002/05/31 41.66 MJ 040406 2002/06/01 42.35 MJ 040406 2002/06/02 41.29 MJ 040406 2002/06/03 40.27 MJ 040406 2002/06/04 39.11 MJ 040406 2002/06/05 38.69 MJ 040406 2002/06/06 38.29 MJ 040406 2002/06/07 37.44 MJ 040406 2002/06/08 36.63 MJ 040406 2002/06/09 36.20 MJ 040406 2002/06/10 35.50 MJ 040406 2002/06/11 36.21 MJ 040406 2002/06/12 41.97 MJ 040406 2002/06/13 41.04 MJ 040406 2002/06/14 39.89 MJ 040406 2002/06/15 40.62 MJ 040406 2002/06/16 43.61 MJ 040406 2002/06/17 44.75 MJ 040406 2002/06/18 46.45 MJ 040406 2002/06/19 48.23 MJ 040406 2002/06/20 48.03 MJ 040406 2002/06/21 47.22 MJ 040406 2002/06/22 46.39 MJ 040406 2002/06/23 45.29 MJ 040406 2002/06/24 45.22 MJ 040406 2002/06/25 44.25 MJ 040406 2002/06/26 43.44 MJ 040406 2002/06/27 42.74 MJ 040406 2002/06/28 42.22 MJ 040406 2002/06/29 41.13 MJ 040406 2002/06/30 39.78 MJ 040406 2002/07/01 38.56 MJ 040406 2002/07/02 37.57 MJ 040406 2002/07/03 36.46 MJ 040406 2002/07/04 35.12 MJ 040406 2002/07/05 34.06 MJ 040406 2002/07/06 32.61 MJ 040406 2002/07/07 31.02 MJ 040406 2002/07/08 29.48 MJ 040406 2002/07/09 28.48 MJ 040406 2002/07/10 27.41 MJ 040406 2002/07/11 25.79 MJ 040406 2002/07/12 24.15 MJ 040406 2002/07/13 22.85 MJ 040406 2002/07/14 21.97 MJ 040406 2002/07/15 21.09 MJ 040406 2002/07/16 20.24 MJ 040406 2002/07/17 19.25 MJ 040406 2002/07/18 18.66 MJ 040406 2002/07/19 17.62 MJ 040406 2002/07/20 16.78 MJ 040406 2002/07/21 15.93 MJ 040406 2002/07/22 15.20 MJ 040406 2002/07/23 15.18 MJ 040406 2002/07/24 14.59 MJ 040406 2002/07/25 13.84 MJ 040406 2002/07/26 13.39 MJ 040406 2002/07/27 13.37 MJ 040406 2002/07/28 13.05 MJ 040406 2002/07/29 14.10 MJ 040406 2002/07/30 14.16 MJ 040406 2002/07/31 13.96 MJ 040406 2002/08/01 13.71 MJ 040406 2002/08/02 13.89 MJ 040406 2002/08/03 13.34 MJ 040406 2002/08/04 11.00 MJ 040406 2002/08/05 10.58 MJ 040406 2002/08/06 8.595 MJ 040406 2002/08/07 7.579 MJ 040406 2002/08/08 7.403 MJ 040406 2002/08/09 7.148 MJ 040406 2002/08/10 7.140 MJ 040406 2002/08/11 7.012 MJ 040406 2002/08/12 6.833 MJ 040406 2002/08/13 6.608 MJ 040406 2002/08/14 6.517 MJ 040406 2002/08/15 6.410 MJ 040406 2002/08/16 6.406 MJ 040406 2002/08/17 6.278 MJ 040406 2002/08/18 6.153 MJ 040406 2002/08/19 6.080 MJ 040406 2002/08/20 6.005 MJ 040406 2002/08/21 5.596 MJ 040406 2002/08/22 6.072 MJ 040406 2002/08/23 6.101 MJ 040406 2002/08/24 5.791 MJ 040406 2002/08/25 5.633 MJ 040406 2002/08/26 5.509 MJ 040406 2002/08/27 5.387 MJ 040406 2002/08/28 5.225 MJ 040406 2002/08/29 5.057 MJ 040406 2002/08/30 4.954 MJ 040406 2002/08/31 4.855 MJ 040406 2002/09/01 4.742 MJ 040406 2002/09/02 4.567 MJ 040406 2002/09/03 4.418 MJ 040406 2002/09/04 4.296 MJ 040406 2002/09/05 4.182 MJ 040406 2002/09/06 4.028 MJ 040406 2002/09/07 3.897 MJ 040406 2002/09/08 3.761 MJ 040406 2002/09/09 3.667 MJ 040406 2002/09/10 3.585 MJ 040406 2002/09/11 3.753 MJ 040406 2002/09/12 3.644 MJ 040406 2002/09/13 3.371 MJ 040406 2002/09/14 3.172 MJ 040406 2002/09/15 3.202 MJ 040406 2002/09/16 3.052 MJ 040406 2002/09/17 2.940 J 040406 2002/09/18 2.822 MJ 040406 2002/09/19 2.751 MJ 040406 2002/09/20 2.719 MJ 040406 2002/09/21 2.642 MJ 040406 2002/09/22 2.564 MJ 040406 2002/09/23 2.470 MJ 040406 2002/09/24 2.367 MJ 040406 2002/09/25 2.285 MJ 040406 2002/09/26 2.239 MJ 040406 2002/09/27 2.305 MJ 040406 2002/09/28 2.390 MJ 040406 2002/09/29 2.240 MJ 040406 2002/09/30 2.172 MJ 040406 2002/10/01 2.239 MJ 040406 2002/10/02 2.189 MJ 040406 2002/10/03 2.083 MJ 040406 2002/10/04 1.985 MJ 040406 2002/10/05 2.201 MJ 040406 2002/10/06 2.104 MJ 040406 2002/10/07 2.003 MJ 040406 2002/10/08 1.846 MJ 040406 2002/10/09 1.743 MJ 040406 2002/10/10 1.728 MJ 040406 2002/10/11 1.698 MJ 040406 2002/10/12 1.679 MJ 040406 2002/10/13 1.735 MJ 040406 2002/10/14 1.701 MJ 040406 2002/10/15 1.587 MJ 040406 2002/10/16 1.682 MJ 040406 2002/10/17 2.387 MJ 040406 2002/10/18 2.086 MJ 040406 2002/10/19 2.343 MJ 040406 2002/10/20 2.553 MJ 040406 2002/10/21 2.181 MJ 040406 2002/10/22 1.987 MJ 040406 2002/10/23 1.899 MJ 040406 2002/10/24 1.846 MJ 040406 2002/10/25 1.799 MJ 040406 2002/10/26 1.976 MJ 040406 2002/10/27 2.057 MJ 040406 2002/10/28 1.975 MJ 040406 2002/10/29 1.862 MJ 040406 2002/10/30 1.795 MJ 040406 2002/10/31 1.746 MJ 040406 2002/11/01 1.737 MJ 040406 2002/11/02 1.696 MJ 040406 2002/11/03 1.656 MJ 040406 2002/11/04 1.687 MJ 040406 2002/11/05 1.733 MJ 040406 2002/11/06 1.812 MJ 040406 2002/11/07 1.768 MJ 040406 2002/11/08 1.850 MJ 040406 2002/11/09 1.838 MJ 040406 2002/11/10 1.996 MJ 040406 2002/11/11 3.026 MJ 040406 2002/11/12 2.753 MJ 040406 2002/11/13 2.419 MJ 040406 2002/11/14 2.306 MJ 040406 2002/11/15 2.306 MJ 040406 2002/11/16 2.261 MJ 040406 2002/11/17 2.373 MJ 040406 2002/11/18 2.516 MJ 040406 2002/11/19 2.437 MJ 040406 2002/11/20 2.486 MJ 040406 2002/11/21 2.548 MJ 040406 2002/11/22 2.821 MJ 040406 2002/11/23 3.623 MJ 040406 2002/11/24 3.358 MJ 040406 2002/11/25 3.175 MJ 040406 2002/11/26 3.156 MJ 040406 2002/11/27 3.128 MJ 040406 2002/11/28 3.073 MJ 040406 2002/11/29 3.215 MJ 040406 2002/11/30 3.409 MJ 040406 2002/12/01 3.502 MJ 040406 2002/12/02 3.475 MJ 040406 2002/12/03 3.479 MJ 040406 2002/12/04 3.462 MJ 040406 2002/12/05 3.479 MJ 040406 2002/12/06 3.577 MJ 040406 2002/12/07 3.683 MJ 040406 2002/12/08 4.717 MJ 040406 2002/12/09 5.025 MJ 040406 2002/12/10 4.891 MJ 040406 2002/12/11 4.937 MJ 040406 2002/12/12 4.914 MJ 040406 2002/12/13 4.892 MJ 040406 2002/12/14 4.982 MJ 040406 2002/12/15 5.059 MJ 040406 2002/12/16 5.019 MJ 040406 2002/12/17 4.869 MJ 040406 2002/12/18 4.696 MJ 040406 2002/12/19 4.628 MJ 040406 2002/12/20 4.886 MJ 040406 2002/12/21 5.071 MJ 040406 2002/12/22 5.036 MJ 040406 2002/12/23 5.112 MJ 040406 2002/12/24 5.135 MJ 040406 2002/12/25 5.141 MJ 040406 2002/12/26 5.190 MJ 040406 2002/12/27 5.054 MJ 040406 2002/12/28 5.036 MJ 040406 2002/12/29 5.045 MJ 040406 2002/12/30 4.992 MJ 040406 2002/12/31 5.053 MJ 040406 2003/01/01 5.107 MJ 040406 2003/01/02 5.129 MJ 040406 2003/01/03 5.006 MJ 040406 2003/01/04 5.030 MJ 040406 2003/01/05 5.069 MJ 040406 2003/01/06 5.017 MJ 040406 2003/01/07 4.996 MJ 040406 2003/01/08 5.069 MJ 040406 2003/01/09 5.041 MJ 040406 2003/01/10 4.949 MJ 040406 2003/01/11 4.902 MJ 040406 2003/01/12 4.870 MJ 040406 2003/01/13 4.942 MJ 040406 2003/01/14 4.970 R 040406 2003/01/15 5.000 R 040406 2003/01/16 5.030 R 040406 2003/01/17 5.050 R 040406 2003/01/18 5.080 R 040406 2003/01/19 5.110 R 040406 2003/01/20 5.140 R 040406 2003/01/21 5.270 J 040406 2003/01/22 5.492 MJ 040406 2003/01/23 5.369 MJ 040406 2003/01/24 5.300 MJ 040406 2003/01/25 5.154 MJ 040406 2003/01/26 5.240 MJ 040406 2003/01/27 5.244 MJ 040406 2003/01/28 5.321 MJ 040406 2003/01/29 5.324 MJ 040406 2003/01/30 5.251 MJ 040406 2003/01/31 5.166 MJ 040406 2003/02/01 5.156 MJ 040406 2003/02/02 5.143 MJ 040406 2003/02/03 4.962 MJ 040406 2003/02/04 5.203 MJ 040406 2003/02/05 5.340 MJ 040406 2003/02/06 5.245 MJ 040406 2003/02/07 5.296 MJ 040406 2003/02/08 5.212 MJ 040406 2003/02/09 5.224 MJ 040406 2003/02/10 5.170 MJ 040406 2003/02/11 5.220 R 040406 2003/02/12 5.210 R 040406 2003/02/13 5.190 R 040406 2003/02/14 5.170 R 040406 2003/02/15 5.150 R 040406 2003/02/16 5.140 R 040406 2003/02/17 5.110 R 040406 2003/02/18 5.090 R 040406 2003/02/19 5.050 R 040406 2003/02/20 5.020 R 040406 2003/02/21 4.990 R 040406 2003/02/22 4.970 R 040406 2003/02/23 5.140 R 040406 2003/02/24 5.228 MJ 040406 2003/02/25 5.133 MJ 040406 2003/02/26 5.154 MJ 040406 2003/02/27 5.151 MJ 040406 2003/02/28 5.140 MJ 040406 2003/03/01 5.126 MJ 040406 2003/03/02 5.168 MJ 040406 2003/03/03 5.164 MJ 040406 2003/03/04 5.184 MJ 040406 2003/03/05 5.379 MJ 040406 2003/03/06 5.375 J 040406 2003/03/07 5.220 MJ 040406 2003/03/08 5.260 MJ 040406 2003/03/09 5.498 MJ 040406 2003/03/10 5.445 MJ 040406 2003/03/11 5.367 MJ 040406 2003/03/12 5.451 MJ 040406 2003/03/13 5.439 MJ 040406 2003/03/14 5.358 MJ 040406 2003/03/15 5.395 MJ 040406 2003/03/16 5.378 MJ 040406 2003/03/17 5.322 MJ 040406 2003/03/18 5.360 MJ 040406 2003/03/19 5.220 MJ 040406 2003/03/20 5.141 MJ 040406 2003/03/21 5.672 MJ 040406 2003/03/22 5.799 MJ 040406 2003/03/23 6.202 MJ 040406 2003/03/24 6.500 MJ 040406 2003/03/25 7.103 MJ 040406 2003/03/26 7.919 MJ 040406 2003/03/27 8.431 MJ 040406 2003/03/28 8.699 MJ 040406 2003/03/29 10.48 MJ 040406 2003/03/30 12.73 MJ 040406 2003/03/31 12.23 MJ 040406 2003/04/01 12.80 MJ 040406 2003/04/02 14.01 MJ 040406 2003/04/03 14.86 MJ 040406 2003/04/04 15.64 MJ 040406 2003/04/05 16.64 MJ 040406 2003/04/06 17.52 MJ 040406 2003/04/07 17.93 MJ 040406 2003/04/08 18.42 MJ 040406 2003/04/09 18.71 MJ 040406 2003/04/10 19.29 MJ 040406 2003/04/11 20.52 MJ 040406 2003/04/12 22.31 MJ 040406 2003/04/13 22.97 MJ 040406 2003/04/14 23.19 MJ 040406 2003/04/15 26.35 MJ 040406 2003/04/16 33.12 MJ 040406 2003/04/17 33.71 MJ 040406 2003/04/18 35.33 MJ 040406 2003/04/19 30.45 MJ 040406 2003/04/20 33.83 MJ 040406 2003/04/21 37.96 MJ 040406 2003/04/22 42.83 MJ 040406 2003/04/23 48.98 MJ 040406 2003/04/24 54.26 MJ 040406 2003/04/25 56.38 MJ 040406 2003/04/26 54.87 MJ 040406 2003/04/27 57.70 MJ 040406 2003/04/28 59.83 MJ 040406 2003/04/29 61.25 MJ 040406 2003/04/30 61.91 MJ 040406 2003/05/01 64.63 MJ 040406 2003/05/02 66.81 MJ 040406 2003/05/03 66.33 MJ 040406 2003/05/04 65.40 MJ 040406 2003/05/05 64.56 MJ 040406 2003/05/06 64.15 MJ 040406 2003/05/07 63.30 MJ 040406 2003/05/08 61.43 MJ 040406 2003/05/09 60.01 MJ 040406 2003/05/10 57.89 MJ 040406 2003/05/11 56.28 MJ 040406 2003/05/12 56.96 MJ 040406 2003/05/13 55.79 MJ 040406 2003/05/14 54.33 MJ 040406 2003/05/15 52.35 MJ 040406 2003/05/16 50.56 MJ 040406 2003/05/17 48.66 MJ 040406 2003/05/18 46.99 MJ 040406 2003/05/19 45.31 MJ 040406 2003/05/20 43.74 MJ 040406 2003/05/21 42.68 MJ 040406 2003/05/22 41.01 MJ 040406 2003/05/23 39.42 MJ 040406 2003/05/24 38.22 MJ 040406 2003/05/25 38.53 MJ 040406 2003/05/26 37.58 MJ 040406 2003/05/27 37.52 MJ 040406 2003/05/28 36.32 MJ 040406 2003/05/29 35.59 MJ 040406 2003/05/30 35.60 MJ 040406 2003/05/31 34.47 MJ 040406 2003/06/01 33.74 MJ 040406 2003/06/02 32.34 MJ 040406 2003/06/03 30.90 MJ 040406 2003/06/04 29.78 MJ 040406 2003/06/05 28.79 MJ 040406 2003/06/06 27.86 MJ 040406 2003/06/07 27.06 MJ 040406 2003/06/08 26.38 MJ 040406 2003/06/09 25.97 MJ 040406 2003/06/10 25.46 MJ 040406 2003/06/11 28.13 MJ 040406 2003/06/12 28.11 MJ 040406 2003/06/13 26.84 MJ 040406 2003/06/14 27.59 MJ 040406 2003/06/15 26.30 MJ 040406 2003/06/16 25.21 MJ 040406 2003/06/17 24.03 MJ 040406 2003/06/18 22.94 MJ 040406 2003/06/19 22.55 MJ 040406 2003/06/20 21.87 MJ 040406 2003/06/21 20.55 MJ 040406 2003/06/22 19.89 MJ 040406 2003/06/23 19.09 MJ 040406 2003/06/24 18.35 MJ 040406 2003/06/25 17.50 MJ 040406 2003/06/26 16.69 MJ 040406 2003/06/27 15.70 MJ 040406 2003/06/28 15.09 MJ 040406 2003/06/29 14.60 MJ 040406 2003/06/30 13.07 MJ 040406 2003/07/01 8.953 MJ 040406 2003/07/02 8.449 MJ 040406 2003/07/03 8.369 MJ 040406 2003/07/04 8.451 MJ 040406 2003/07/05 8.417 MJ 040406 2003/07/06 8.161 MJ 040406 2003/07/07 7.965 MJ 040406 2003/07/08 7.583 MJ 040406 2003/07/09 7.449 MJ 040406 2003/07/10 7.108 MJ 040406 2003/07/11 7.403 MJ 040406 2003/07/12 7.839 MJ 040406 2003/07/13 7.424 MJ 040406 2003/07/14 7.231 MJ 040406 2003/07/15 6.874 MJ 040406 2003/07/16 6.793 MJ 040406 2003/07/17 6.649 MJ 040406 2003/07/18 6.395 MJ 040406 2003/07/19 6.161 MJ 040406 2003/07/20 6.046 MJ 040406 2003/07/21 6.230 MJ 040406 2003/07/22 6.239 MJ 040406 2003/07/23 6.279 MJ 040406 2003/07/24 6.419 MJ 040406 2003/07/25 6.271 MJ 040406 2003/07/26 6.209 MJ 040406 2003/07/27 6.643 MJ 040406 2003/07/28 6.539 MJ 040406 2003/07/29 6.343 MJ 040406 2003/07/30 6.227 MJ 040406 2003/07/31 6.164 MJ 040406 2003/08/01 6.051 MJ 040406 2003/08/02 5.924 MJ 040406 2003/08/03 5.885 MJ 040406 2003/08/04 6.872 MJ 040406 2003/08/05 6.797 MJ 040406 2003/08/06 12.71 MJ 040406 2003/08/07 12.17 MJ 040406 2003/08/08 12.61 MJ 040406 2003/08/09 13.73 MJ 040406 2003/08/10 15.62 MJ 040406 2003/08/11 18.88 MJ 040406 2003/08/12 20.23 MJ 040406 2003/08/13 21.15 MJ 040406 2003/08/14 22.18 MJ 040406 2003/08/15 23.01 MJ 040406 2003/08/16 23.69 MJ 040406 2003/08/17 24.13 MJ 040406 2003/08/18 23.92 MJ 040406 2003/08/19 23.72 MJ 040406 2003/08/20 23.43 MJ 040406 2003/08/21 23.04 MJ 040406 2003/08/22 22.47 MJ 040406 2003/08/23 22.01 MJ 040406 2003/08/24 21.02 MJ 040406 2003/08/25 20.36 MJ 040406 2003/08/26 20.03 MJ 040406 2003/08/27 21.15 MJ 040406 2003/08/28 20.38 MJ 040406 2003/08/29 19.79 MJ 040406 2003/08/30 19.58 MJ 040406 2003/08/31 18.92 MJ 040406 2003/09/01 18.43 MJ 040406 2003/09/02 18.13 MJ 040406 2003/09/03 17.48 MJ 040406 2003/09/04 17.01 MJ 040406 2003/09/05 16.58 MJ 040406 2003/09/06 15.89 MJ 040406 2003/09/07 15.33 MJ 040406 2003/09/08 14.74 MJ 040406 2003/09/09 13.89 MJ 040406 2003/09/10 13.19 MJ 040406 2003/09/11 12.78 MJ 040406 2003/09/12 12.31 MJ 040406 2003/09/13 11.76 MJ 040406 2003/09/14 11.34 MJ 040406 2003/09/15 10.97 MJ 040406 2003/09/16 10.86 MJ 040406 2003/09/17 10.35 MJ 040406 2003/09/18 10.27 MJ 040406 2003/09/19 13.96 MJ 040406 2003/09/20 14.24 MJ 040406 2003/09/21 13.45 MJ 040406 2003/09/22 12.71 MJ 040406 2003/09/23 13.32 MJ 040406 2003/09/24 12.59 MJ 040406 2003/09/25 12.20 MJ 040406 2003/09/26 11.72 MJ 040406 2003/09/27 11.36 MJ 040406 2003/09/28 13.87 MJ 040406 2003/09/29 12.59 MJ 040406 2003/09/30 11.99 MJ 040406 2003/10/01 11.41 MJ 040406 2003/10/02 11.58 MJ 040406 2003/10/03 11.55 MJ 040406 2003/10/04 12.56 MJ 040406 2003/10/05 12.72 MJ 040406 2003/10/06 12.40 MJ 040406 2003/10/07 12.12 MJ 040406 2003/10/08 12.08 MJ 040406 2003/10/09 12.19 MJ 040406 2003/10/10 12.30 MJ 040406 2003/10/11 12.40 MJ 040406 2003/10/12 12.41 MJ 040406 2003/10/13 12.30 MJ 040406 2003/10/14 12.29 MJ 040406 2003/10/15 19.71 MJ 040406 2003/10/16 21.88 MJ 040406 2003/10/17 21.91 MJ 040406 2003/10/18 23.19 MJ 040406 2003/10/19 24.44 MJ 040406 2003/10/20 25.39 MJ 040406 2003/10/21 30.72 MJ 040406 2003/10/22 31.33 MJ 040406 2003/10/23 31.93 MJ 040406 2003/10/24 32.53 MJ 040406 2003/10/25 32.30 MJ 040406 2003/10/26 33.39 MJ 040406 2003/10/27 35.44 MJ 040406 2003/10/28 36.86 MJ 040406 2003/10/29 38.26 MJ 040406 2003/10/30 40.76 MJ 040406 2003/10/31 41.07 MJ 040406 2003/11/01 41.59 MJ 040406 2003/11/02 41.74 MJ 040406 2003/11/03 42.08 MJ 040406 2003/11/04 42.69 MJ 040406 2003/11/05 44.04 MJ 040406 2003/11/06 44.68 MJ 040406 2003/11/07 44.68 MJ 040406 2003/11/08 44.33 MJ 040406 2003/11/09 43.52 MJ 040406 2003/11/10 42.99 MJ 040406 2003/11/11 42.88 MJ 040406 2003/11/12 43.06 MJ 040406 2003/11/13 48.80 MJ 040406 2003/11/14 50.54 MJ 040406 2003/11/15 49.93 MJ 040406 2003/11/16 49.75 MJ 040406 2003/11/17 49.80 MJ 040406 2003/11/18 49.46 MJ 040406 2003/11/19 53.88 MJ 040406 2003/11/20 60.55 MJ 040406 2003/11/21 60.29 MJ 040406 2003/11/22 60.66 MJ 040406 2003/11/23 62.13 MJ 040406 2003/11/24 62.50 MJ 040406 2003/11/25 62.94 MJ 040406 2003/11/26 62.42 MJ 040406 2003/11/27 62.06 MJ 040406 2003/11/28 63.82 MJ 040406 2003/11/29 71.28 MJ 040406 2003/11/30 70.27 MJ 040406 2003/12/01 70.87 MJ 040406 2003/12/02 70.53 MJ 040406 2003/12/03 67.32 R 040406 2003/12/04 65.70 R 040406 2003/12/05 63.77 R 040406 2003/12/06 61.38 R 040406 2003/12/07 59.10 R 040406 2003/12/08 56.51 R 040406 2003/12/09 54.03 R 040406 2003/12/10 51.99 R 040406 2003/12/11 54.95 R 040406 2003/12/12 55.63 R 040406 2003/12/13 53.76 R 040406 2003/12/14 51.91 R 040406 2003/12/15 50.10 R 040406 2003/12/16 48.36 R 040406 2003/12/17 46.70 R 040406 2003/12/18 45.15 R 040406 2003/12/19 43.72 R 040406 2003/12/20 42.42 R 040406 2003/12/21 41.26 R 040406 2003/12/22 40.25 R 040406 2003/12/23 39.41 R 040406 2003/12/24 39.41 R 040406 2003/12/25 40.15 R 040406 2003/12/26 39.60 R 040406 2003/12/27 38.94 R 040406 2003/12/28 38.29 R 040406 2003/12/29 37.75 R 040406 2003/12/30 41.15 R 040406 2003/12/31 42.17 R 040406 2004/01/01 41.79 R 040406 2004/01/02 41.40 R 040406 2004/01/03 41.53 R 040406 2004/01/04 41.66 R 040406 2004/01/05 41.29 R 040406 2004/01/06 40.39 R 040406 2004/01/07 39.52 R 040406 2004/01/08 38.67 R 040406 2004/01/09 37.82 R 040406 2004/01/10 36.99 R 040406 2004/01/11 36.18 R 040406 2004/01/12 35.38 R 040406 2004/01/13 34.59 R 040406 2004/01/14 33.82 R 040406 2004/01/15 33.06 R 040406 2004/01/16 32.31 R 040406 2004/01/17 31.58 R 040406 2004/01/18 30.85 R 040406 2004/01/19 30.15 R 040406 2004/01/20 29.45 R 040406 2004/01/21 28.77 J 040406 2004/01/22 28.10 R 040406 2004/01/23 27.44 R 040406 2004/01/24 26.80 R 040406 2004/01/25 26.17 R 040406 2004/01/26 25.55 R 040406 2004/01/27 24.94 R 040406 2004/01/28 24.34 R 040406 2004/01/29 23.76 R 040406 2004/01/30 23.18 R 040406 2004/01/31 22.62 R 040406 2004/02/01 22.07 R 040406 2004/02/02 21.53 R 040406 2004/02/03 21.00 R 040406 2004/02/04 20.49 R 040406 2004/02/05 19.98 R 040406 2004/02/06 19.48 R 040406 2004/02/07 18.84 R 040406 2004/02/08 18.26 R 040406 2004/02/09 17.72 R 040406 2004/02/10 17.24 R 040406 2004/02/11 16.79 R 040406 2004/02/12 16.37 R 040406 2004/02/13 15.98 R 040406 2004/02/14 15.61 R 040406 2004/02/15 15.26 R 040406 2004/02/16 14.92 R 040406 2004/02/17 14.60 R 040406 2004/02/18 14.28 R 040406 2004/02/19 13.97 R 040406 2004/02/20 13.66 R 040406 2004/02/21 13.35 R 040406 2004/02/22 13.04 R 040406 2004/02/23 12.72 R 040406 2004/02/24 12.40 R 040406 2004/02/25 12.07 MJ 040406 2004/02/26 11.72 MJ 040406 2004/02/27 11.41 MJ 040406 2004/02/28 11.17 MJ 040406 2004/02/29 10.88 MJ 040406 2004/03/01 10.56 MJ 040406 2004/03/02 10.88 MJ 040406 2004/03/03 11.63 J 040406 2004/03/04 11.15 MJ 040406 2004/03/05 11.68 MJ 040406 2004/03/06 13.99 MJ 040406 2004/03/07 13.16 MJ 040406 2004/03/08 12.85 MJ 040406 2004/03/09 12.69 MJ 040406 2004/03/10 12.58 MJ 040406 2004/03/11 12.64 MJ 040406 2004/03/12 12.78 MJ 040406 2004/03/13 12.60 MJ 040406 2004/03/14 12.35 MJ 040406 2004/03/15 12.48 MJ 040406 2004/03/16 12.29 MJ 040406 2004/03/17 12.17 MJ 040406 2004/03/18 12.04 MJ 040406 2004/03/19 11.95 MJ 040406 2004/03/20 11.97 MJ 040406 2004/03/21 12.17 MJ 040406 2004/03/22 11.90 MJ 040406 2004/03/23 11.80 MJ 040406 2004/03/24 11.83 MJ 040406 2004/03/25 12.25 MJ 040406 2004/03/26 13.90 MJ 040406 2004/03/27 20.23 MJ 040406 2004/03/28 19.65 MJ 040406 2004/03/29 20.23 MJ 040406 2004/03/30 22.09 MJ 040406 2004/03/31 23.76 MJ 040406 2004/04/01 26.13 MJ 040406 2004/04/02 29.43 MJ 040406 2004/04/03 32.17 MJ 040406 2004/04/04 36.66 MJ 040406 2004/04/05 38.35 MJ 040406 2004/04/06 39.83 MJ 040406 2004/04/07 41.36 MJ 040406 2004/04/08 42.30 MJ 040406 2004/04/09 43.26 MJ 040406 2004/04/10 43.80 MJ 040406 2004/04/11 43.95 MJ 040406 2004/04/12 44.09 MJ 040406 2004/04/13 44.87 MJ 040406 2004/04/14 49.65 MJ 040406 2004/04/15 49.11 MJ 040406 2004/04/16 49.18 MJ 040406 2004/04/17 49.88 MJ 040406 2004/04/18 50.82 MJ 040406 2004/04/19 51.65 MJ 040406 2004/04/20 53.20 MJ 040406 2004/04/21 53.49 MJ 040406 2004/04/22 57.09 MJ 040406 2004/04/23 57.85 MJ 040406 2004/04/24 58.65 MJ 040406 2004/04/25 59.19 MJ 040406 2004/04/26 61.06 MJ 040406 2004/04/27 62.18 MJ 040406 2004/04/28 62.73 MJ 040406 2004/04/29 62.28 MJ 040406 2004/04/30 62.08 MJ 040406 2004/05/01 62.06 MJ 040406 2004/05/02 61.81 MJ 040406 2004/05/03 65.30 MJ 040406 2004/05/04 65.45 MJ 040406 2004/05/05 65.82 MJ 040406 2004/05/06 66.23 MJ 040406 2004/05/07 66.32 MJ 040406 2004/05/08 65.27 MJ 040406 2004/05/09 64.33 MJ 040406 2004/05/10 63.28 MJ 040406 2004/05/11 62.13 MJ 040406 2004/05/12 60.38 MJ 040406 2004/05/13 58.47 MJ 040406 2004/05/14 56.48 MJ 040406 2004/05/15 54.69 MJ 040406 2004/05/16 52.77 MJ 040406 2004/05/17 50.54 MJ 040406 2004/05/18 49.40 MJ 040406 2004/05/19 47.89 MJ 040406 2004/05/20 46.44 MJ 040406 2004/05/21 47.41 MJ 040406 2004/05/22 45.78 MJ 040406 2004/05/23 44.50 MJ 040406 2004/05/24 44.37 MJ 040406 2004/05/25 44.08 MJ 040406 2004/05/26 42.83 MJ 040406 2004/05/27 41.97 MJ 040406 2004/05/28 41.96 MJ 040406 2004/05/29 41.02 MJ 040406 2004/05/30 39.75 MJ 040406 2004/05/31 38.54 MJ 040406 2004/06/01 38.69 MJ 040406 2004/06/02 38.59 MJ 040406 2004/06/03 37.38 MJ 040406 2004/06/04 36.29 MJ 040406 2004/06/05 35.10 MJ 040406 2004/06/06 33.88 MJ 040406 2004/06/07 33.36 MJ 040406 2004/06/08 32.34 MJ 040406 2004/06/09 31.19 MJ 040406 2004/06/10 30.38 MJ 040406 2004/06/11 28.86 MJ 040406 2004/06/12 27.79 MJ 040406 2004/06/13 26.53 MJ 040406 2004/06/14 25.93 MJ 040406 2004/06/15 25.52 MJ 040406 2004/06/16 24.40 MJ 040406 2004/06/17 23.31 MJ 040406 2004/06/18 21.32 MJ 040406 2004/06/19 14.75 MJ 040406 2004/06/20 13.98 MJ 040406 2004/06/21 13.50 MJ 040406 2004/06/22 13.49 MJ 040406 2004/06/23 13.50 MJ 040406 2004/06/24 13.29 MJ 040406 2004/06/25 13.31 MJ 040406 2004/06/26 13.10 MJ 040406 2004/06/27 12.76 MJ 040406 2004/06/28 12.53 MJ 040406 2004/06/29 12.52 MJ 040406 2004/06/30 12.64 MJ 040406 2004/07/01 12.33 MJ 040406 2004/07/02 12.24 MJ 040406 2004/07/03 11.77 MJ 040406 2004/07/04 11.44 MJ 040406 2004/07/05 11.75 MJ 040406 2004/07/06 12.01 MJ 040406 2004/07/07 11.70 MJ 040406 2004/07/08 11.82 MJ 040406 2004/07/09 8.506 MJ 040406 2004/07/10 8.244 MJ 040406 2004/07/11 8.109 MJ 040406 2004/07/12 8.252 MJ 040406 2004/07/13 8.220 MJ 040406 2004/07/14 8.820 MJ 040406 2004/07/15 11.39 MJ 040406 2004/07/16 11.87 MJ 040406 2004/07/17 11.59 MJ 040406 2004/07/18 11.20 MJ 040406 2004/07/19 10.92 MJ 040406 2004/07/20 10.85 MJ 040406 2004/07/21 10.97 MJ 040406 2004/07/22 10.49 MJ 040406 2004/07/23 10.34 MJ 040406 2004/07/24 10.11 MJ 040406 2004/07/25 9.607 MJ 040406 2004/07/26 9.308 MJ 040406 2004/07/27 9.098 MJ 040406 2004/07/28 9.256 MJ 040406 2004/07/29 8.938 MJ 040406 2004/07/30 8.604 MJ 040406 2004/07/31 8.973 MJ 040406 2004/08/01 8.899 MJ 040406 2004/08/02 8.552 MJ 040406 2004/08/03 8.200 MJ 040406 2004/08/04 8.032 MJ 040406 2004/08/05 7.720 MJ 040406 2004/08/06 7.285 MJ 040406 2004/08/07 6.934 MJ 040406 2004/08/08 6.692 MJ 040406 2004/08/09 6.540 MJ 040406 2004/08/10 6.670 MJ 040406 2004/08/11 7.146 MJ 040406 2004/08/12 6.698 MJ 040406 2004/08/13 6.703 MJ 040406 2004/08/14 6.708 MJ 040406 2004/08/15 6.444 MJ 040406 2004/08/16 6.325 MJ 040406 2004/08/17 6.126 MJ 040406 2004/08/18 5.919 MJ 040406 2004/08/19 5.984 MJ 040406 2004/08/20 5.756 MJ 040406 2004/08/21 5.496 MJ 040406 2004/08/22 5.325 MJ 040406 2004/08/23 5.074 MJ 040406 2004/08/24 4.992 MJ 040406 2004/08/25 4.814 MJ 040406 2004/08/26 4.712 MJ 040406 2004/08/27 4.609 MJ 040406 2004/08/28 4.444 MJ 040406 2004/08/29 5.038 MJ 040406 2004/08/30 5.979 MJ 040406 2004/08/31 5.297 MJ 040406 2004/09/01 5.028 MJ 040406 2004/09/02 4.780 MJ 040406 2004/09/03 4.676 MJ 040406 2004/09/04 4.607 MJ 040406 2004/09/05 4.488 MJ 040406 2004/09/06 4.341 MJ 040406 2004/09/07 4.264 MJ 040406 2004/09/08 4.248 MJ 040406 2004/09/09 12.09 MJ 040406 2004/09/10 23.58 MJ 040406 2004/09/11 18.79 MJ 040406 2004/09/12 19.62 MJ 040406 2004/09/13 20.62 MJ 040406 2004/09/14 20.64 J 040406 2004/09/15 20.49 MJ 040406 2004/09/16 20.18 MJ 040406 2004/09/17 19.74 MJ 040406 2004/09/18 19.21 MJ 040406 2004/09/19 18.26 MJ 040406 2004/09/20 17.21 MJ 040406 2004/09/21 16.58 MJ 040406 2004/09/22 16.02 MJ 040406 2004/09/23 15.54 MJ 040406 2004/09/24 14.83 MJ 040406 2004/09/25 14.23 MJ 040406 2004/09/26 13.61 MJ 040406 2004/09/27 12.93 MJ 040406 2004/09/28 12.45 MJ 040406 2004/09/29 11.98 MJ 040406 2004/09/30 11.34 MJ 040406 2004/10/01 10.76 MJ 040406 2004/10/02 10.52 MJ 040406 2004/10/03 10.49 MJ 040406 2004/10/04 9.970 MJ 040406 2004/10/05 9.620 MJ 040406 2004/10/06 9.109 MJ 040406 2004/10/07 8.821 MJ 040406 2004/10/08 8.716 MJ 040406 2004/10/09 17.93 MJ 040406 2004/10/10 18.81 MJ 040406 2004/10/11 17.19 MJ 040406 2004/10/12 15.69 MJ 040406 2004/10/13 14.68 MJ 040406 2004/10/14 13.33 MJ 040406 2004/10/15 12.44 MJ 040406 2004/10/16 12.46 MJ 040406 2004/10/17 11.74 MJ 040406 2004/10/18 11.29 MJ 040406 2004/10/19 10.56 MJ 040406 2004/10/20 9.925 MJ 040406 2004/10/21 9.387 MJ 040406 2004/10/22 8.970 MJ 040406 2004/10/23 8.494 MJ 040406 2004/10/24 8.064 MJ 040406 2004/10/25 7.776 MJ 040406 2004/10/26 7.490 MJ 040406 2004/10/27 7.276 MJ 040406 2004/10/28 6.939 MJ 040406 2004/10/29 6.620 MJ 040406 2004/10/30 7.324 MJ 040406 2004/10/31 9.197 MJ 040406 2004/11/01 8.324 MJ 040406 2004/11/02 6.811 MJ 040406 2004/11/03 6.330 MJ 040406 2004/11/04 6.105 MJ 040406 2004/11/05 6.912 MJ 040406 2004/11/06 7.181 MJ 040406 2004/11/07 7.126 MJ 040406 2004/11/08 7.032 MJ 040406 2004/11/09 6.971 MJ 040406 2004/11/10 6.918 MJ 040406 2004/11/11 7.029 MJ 040406 2004/11/12 7.000 MJ 040406 2004/11/13 6.996 MJ 040406 2004/11/14 6.985 MJ 040406 2004/11/15 7.036 MJ 040406 2004/11/16 7.132 MJ 040406 2004/11/17 7.209 MJ 040406 2004/11/18 7.296 MJ 040406 2004/11/19 7.368 MJ 040406 2004/11/20 7.349 MJ 040406 2004/11/21 7.468 MJ 040406 2004/11/22 7.527 MJ 040406 2004/11/23 7.605 MJ 040406 2004/11/24 7.778 MJ 040406 2004/11/25 9.339 MJ 040406 2004/11/26 8.902 MJ 040406 2004/11/27 8.598 MJ 040406 2004/11/28 10.96 MJ 040406 2004/11/29 13.42 MJ 040406 2004/11/30 13.24 MJ 040406 2004/12/01 14.82 MJ 040406 2004/12/02 16.27 MJ 040406 2004/12/03 17.16 MJ 040406 2004/12/04 17.93 MJ 040406 2004/12/05 18.99 MJ 040406 2004/12/06 19.24 MJ 040406 2004/12/07 20.13 MJ 040406 2004/12/08 21.85 MJ 040406 2004/12/09 22.21 MJ 040406 2004/12/10 22.57 MJ 040406 2004/12/11 23.44 MJ 040406 2004/12/12 23.53 MJ 040406 2004/12/13 23.50 R 040406 2004/12/14 23.06 R 040406 2004/12/15 22.95 R 040406 2004/12/16 22.81 R 040406 2004/12/17 22.65 R 040406 2004/12/18 22.49 R 040406 2004/12/19 22.33 R 040406 2004/12/20 22.19 R 040406 2004/12/21 22.06 R 040406 2004/12/22 21.97 R 040406 2004/12/23 21.91 R 040406 2004/12/24 23.17 R 040406 2004/12/25 23.24 R 040406 2004/12/26 23.33 R 040406 2004/12/27 23.42 R 040406 2004/12/28 23.50 R 040406 2004/12/29 23.50 R 040406 2004/12/30 23.50 R 040406 2004/12/31 23.50 R 040406 2005/01/01 23.74 R 040406 2005/01/02 24.03 R 040406 2005/01/03 24.28 R 040406 2005/01/04 24.11 R 040406 2005/01/05 23.93 R 040406 2005/01/06 23.72 R 040406 2005/01/07 23.51 R 040406 2005/01/08 23.29 R 040406 2005/01/09 23.07 R 040406 2005/01/10 22.86 R 040406 2005/01/11 22.66 R 040406 2005/01/12 22.48 R 040406 2005/01/13 22.32 R 040406 2005/01/14 23.17 R 040406 2005/01/15 23.03 R 040406 2005/01/16 22.88 R 040406 2005/01/17 22.74 R 040406 2005/01/18 22.56 R 040406 2005/01/19 22.28 R 040406 2005/01/20 21.93 R 040406 2005/01/21 21.54 R 040406 2005/01/22 21.15 R 040406 2005/01/23 20.76 R 040406 2005/01/24 20.42 R 040406 2005/01/25 20.15 J 040406 2005/01/26 19.82 R 040406 2005/01/27 19.52 R 040406 2005/01/28 19.23 R 040406 2005/01/29 18.96 R 040406 2005/01/30 18.70 R 040406 2005/01/31 18.45 R 040406 2005/02/01 18.20 R 040406 2005/02/02 17.95 R 040406 2005/02/03 17.70 R 040406 2005/02/04 17.44 R 040406 2005/02/05 17.17 R 040406 2005/02/06 16.89 R 040406 2005/02/07 16.60 R 040406 2005/02/08 16.29 R 040406 2005/02/09 15.96 R 040406 2005/02/10 15.62 R 040406 2005/02/11 15.26 R 040406 2005/02/12 14.87 R 040406 2005/02/13 14.47 R 040406 2005/02/14 14.04 R 040406 2005/02/15 14.54 R 040406 2005/02/16 14.56 R 040406 2005/02/17 14.23 R 040406 2005/02/18 13.93 R 040406 2005/02/19 13.65 R 040406 2005/02/20 13.39 R 040406 2005/02/21 13.15 R 040406 2005/02/22 12.92 R 040406 2005/02/23 12.71 R 040406 2005/02/24 12.52 R 040406 2005/02/25 12.33 R 040406 2005/02/26 12.16 R 040406 2005/02/27 12.00 R 040406 2005/02/28 11.85 R 040406 2005/03/01 11.57 R 040406 2005/03/02 11.44 R 040406 2005/03/03 11.32 R 040406 2005/03/04 11.20 R 040406 2005/03/05 11.12 R 040406 2005/03/06 11.02 R 040406 2005/03/07 11.20 R 040406 2005/03/08 11.41 J 040406 2005/03/09 11.21 R 040406 2005/03/10 11.02 R 040406 2005/03/11 10.84 R 040406 2005/03/12 10.67 R 040406 2005/03/13 10.51 R 040406 2005/03/14 10.35 R 040406 2005/03/15 10.21 R 040406 2005/03/16 10.06 R 040406 2005/03/17 9.930 R 040406 2005/03/18 9.800 R 040406 2005/03/19 9.670 R 040406 2005/03/20 9.550 R 040406 2005/03/21 9.440 R 040406 2005/03/22 9.320 R 040406 2005/03/23 9.220 R 040406 2005/03/24 9.110 R 040406 2005/03/25 9.010 R 040406 2005/03/26 8.910 R 040406 2005/03/27 8.870 R 040406 2005/03/28 8.860 R 040406 2005/03/29 9.200 R 040406 2005/03/30 10.08 R 040406 2005/03/31 11.18 R 040406 2005/04/01 14.83 R 040406 2005/04/02 15.91 R 040406 2005/04/03 27.53 R 040406 2005/04/04 30.48 MJ 040406 2005/04/05 33.21 MJ 040406 2005/04/06 38.99 MJ 040406 2005/04/07 47.34 MJ 040406 2005/04/08 54.35 MJ 040406 2005/04/09 59.92 MJ 040406 2005/04/10 65.72 MJ 040406 2005/04/11 70.19 MJ 040406 2005/04/12 73.66 MJ 040406 2005/04/13 76.31 MJ 040406 2005/04/14 78.59 MJ 040406 2005/04/15 80.04 MJ 040406 2005/04/16 80.60 MJ 040406 2005/04/17 81.20 MJ 040406 2005/04/18 81.62 MJ 040406 2005/04/19 80.83 MJ 040406 2005/04/20 80.98 MJ 040406 2005/04/21 80.18 MJ 040406 2005/04/22 78.88 MJ 040406 2005/04/23 78.46 MJ 040406 2005/04/24 82.61 MJ 040406 2005/04/25 86.21 MJ 040406 2005/04/26 85.80 MJ 040406 2005/04/27 88.15 J 040406 2005/04/28 91.28 MJ 040406 2005/04/29 90.84 MJ 040406 2005/04/30 90.56 MJ 040406 2005/05/01 91.60 MJ 040406 2005/05/02 87.56 MJ 040406 2005/05/03 86.37 MJ 040406 2005/05/04 84.08 MJ 040406 2005/05/05 82.12 MJ 040406 2005/05/06 79.84 MJ 040406 2005/05/07 77.89 MJ 040406 2005/05/08 75.19 MJ 040406 2005/05/09 72.01 MJ 040406 2005/05/10 69.24 MJ 040406 2005/05/11 66.33 MJ 040406 2005/05/12 63.28 MJ 040406 2005/05/13 59.64 MJ 040406 2005/05/14 56.71 MJ 040406 2005/05/15 54.65 MJ 040406 2005/05/16 51.79 MJ 040406 2005/05/17 49.29 MJ 040406 2005/05/18 47.02 MJ 040406 2005/05/19 44.74 MJ 040406 2005/05/20 42.86 MJ 040406 2005/05/21 40.83 MJ 040406 2005/05/22 39.20 MJ 040406 2005/05/23 37.59 MJ 040406 2005/05/24 36.32 MJ 040406 2005/05/25 34.51 MJ 040406 2005/05/26 32.83 MJ 040406 2005/05/27 31.31 MJ 040406 2005/05/28 30.07 MJ 040406 2005/05/29 29.10 MJ 040406 2005/05/30 28.05 MJ 040406 2005/05/31 27.33 MJ 040406 2005/06/01 26.19 MJ 040406 2005/06/02 25.13 MJ 040406 2005/06/03 24.08 MJ 040406 2005/06/04 22.97 MJ 040406 2005/06/05 22.11 MJ 040406 2005/06/06 21.48 MJ 040406 2005/06/07 19.04 MJ 040406 2005/06/08 10.29 MJ 040406 2005/06/09 10.21 MJ 040406 2005/06/10 10.31 MJ 040406 2005/06/11 10.69 MJ 040406 2005/06/12 11.17 MJ 040406 2005/06/13 11.73 MJ 040406 2005/06/14 15.36 MJ 040406 2005/06/15 18.98 MJ 040406 2005/06/16 21.43 MJ 040406 2005/06/17 22.31 MJ 040406 2005/06/18 26.00 E 040406 2005/06/19 28.00 E 040406 2005/06/20 30.45 MJ 040406 2005/06/21 30.60 MJ 040406 2005/06/22 31.96 MJ 040406 2005/06/23 31.51 MJ 040406 2005/06/24 30.88 MJ 040406 2005/06/25 30.64 MJ 040406 2005/06/26 30.36 MJ 040406 2005/06/27 29.54 MJ 040406 2005/06/28 28.55 MJ 040406 2005/06/29 27.79 MJ 040406 2005/06/30 26.84 MJ 040406 2005/07/01 25.46 MJ 040406 2005/07/02 24.44 MJ 040406 2005/07/03 23.26 MJ 040406 2005/07/04 22.17 MJ 040406 2005/07/05 22.37 MJ 040406 2005/07/06 21.82 MJ 040406 2005/07/07 21.00 E 040406 2005/07/08 19.04 MJ 040406 2005/07/09 18.44 MJ 040406 2005/07/10 17.63 MJ 040406 2005/07/11 16.88 MJ 040406 2005/07/12 16.11 MJ 040406 2005/07/13 15.51 MJ 040406 2005/07/14 16.54 MJ 040406 2005/07/15 15.77 MJ 040406 2005/07/16 14.82 MJ 040406 2005/07/17 14.20 MJ 040406 2005/07/18 14.26 MJ 040406 2005/07/19 13.58 MJ 040406 2005/07/20 13.12 MJ 040406 2005/07/21 12.34 MJ 040406 2005/07/22 11.84 MJ 040406 2005/07/23 11.28 MJ 040406 2005/07/24 10.53 MJ 040406 2005/07/25 9.948 MJ 040406 2005/07/26 9.663 MJ 040406 2005/07/27 9.535 MJ 040406 2005/07/28 9.036 MJ 040406 2005/07/29 8.540 MJ 040406 2005/07/30 8.235 MJ 040406 2005/07/31 7.666 MJ 040406 2005/08/01 7.329 MJ 040406 2005/08/02 7.128 MJ 040406 2005/08/03 7.011 MJ 040406 2005/08/04 6.789 MJ 040406 2005/08/05 6.713 MJ 040406 2005/08/06 6.435 MJ 040406 2005/08/07 6.116 MJ 040406 2005/08/08 5.881 MJ 040406 2005/08/09 5.686 MJ 040406 2005/08/10 5.739 MJ 040406 2005/08/11 5.918 MJ 040406 2005/08/12 5.693 MJ 040406 2005/08/13 5.518 MJ 040406 2005/08/14 5.344 MJ 040406 2005/08/15 5.179 MJ 040406 2005/08/16 5.024 MJ 040406 2005/08/17 4.918 MJ 040406 2005/08/18 4.719 MJ 040406 2005/08/19 4.633 MJ 040406 2005/08/20 5.107 MJ 040406 2005/08/21 4.976 MJ 040406 2005/08/22 4.780 MJ 040406 2005/08/23 4.611 MJ 040406 2005/08/24 4.321 MJ 040406 2005/08/25 4.438 MJ 040406 2005/08/26 4.372 MJ 040406 2005/08/27 4.309 MJ 040406 2005/08/28 4.768 MJ 040406 2005/08/29 4.452 MJ 040406 2005/08/30 4.312 MJ 040406 2005/08/31 4.992 MJ 040406 2005/09/01 4.803 MJ 040406 2005/09/02 4.414 MJ 040406 2005/09/03 4.346 MJ 040406 2005/09/04 4.372 MJ 040406 2005/09/05 4.208 MJ 040406 2005/09/06 4.153 MJ 040406 2005/09/07 4.126 MJ 040406 2005/09/08 4.190 J 040406 2005/09/09 4.157 MJ 040406 2005/09/10 4.016 MJ 040406 2005/09/11 3.951 MJ 040406 2005/09/12 3.992 MJ 040406 2005/09/13 3.984 MJ 040406 2005/09/14 3.943 MJ 040406 2005/09/15 3.977 MJ 040406 2005/09/16 3.964 MJ 040406 2005/09/17 4.775 MJ 040406 2005/09/18 4.459 MJ 040406 2005/09/19 4.144 MJ 040406 2005/09/20 4.000 MJ 040406 2005/09/21 3.905 MJ 040406 2005/09/22 3.891 MJ 040406 2005/09/23 3.985 MJ 040406 2005/09/24 3.826 MJ 040406 2005/09/25 3.817 MJ 040406 2005/09/26 7.251 MJ 040406 2005/09/27 7.159 MJ 040406 2005/09/28 5.559 MJ 040406 2005/09/29 5.811 MJ 040406 2005/09/30 6.392 MJ 040406 2005/10/01 6.788 MJ 040406 2005/10/02 7.318 MJ 040406 2005/10/03 7.809 MJ 040406 2005/10/04 8.257 MJ 040406 2005/10/05 8.694 MJ 040406 2005/10/06 8.876 MJ 040406 2005/10/07 9.077 MJ 040406 2005/10/08 9.311 MJ 040406 2005/10/09 9.043 MJ 040406 2005/10/10 8.776 MJ 040406 2005/10/11 8.758 MJ 040406 2005/10/12 8.562 MJ 040406 2005/10/13 8.854 MJ 040406 2005/10/14 9.600 MJ 040406 2005/10/15 9.655 MJ 040406 2005/10/16 9.992 MJ 040406 2005/10/17 9.916 MJ 040406 2005/10/18 9.622 MJ 040406 2005/10/19 10.07 MJ 040406 2005/10/20 10.80 MJ 040406 2005/10/21 10.51 MJ 040406 2005/10/22 10.54 MJ 040406 2005/10/23 10.90 MJ 040406 2005/10/24 11.25 MJ 040406 2005/10/25 11.64 MJ 040406 2005/10/26 12.46 MJ 040406 2005/10/27 12.05 MJ 040406 2005/10/28 11.90 MJ 040406 2005/10/29 11.84 MJ 040406 2005/10/30 11.85 MJ 040406 2005/10/31 12.03 MJ 040406 2005/11/01 12.01 MJ 040406 2005/11/02 11.99 MJ 040406 2005/11/03 12.04 MJ 040406 2005/11/04 12.01 MJ 040406 2005/11/05 11.75 MJ 040406 2005/11/06 11.93 MJ 040406 2005/11/07 12.74 MJ 040406 2005/11/08 12.46 MJ 040406 2005/11/09 12.34 MJ 040406 2005/11/10 13.03 MJ 040406 2005/11/11 12.85 MJ 040406 2005/11/12 12.59 MJ 040406 2005/11/13 12.57 MJ 040406 2005/11/14 12.58 MJ 040406 2005/11/15 12.73 MJ 040406 2005/11/16 16.03 MJ 040406 2005/11/17 17.55 MJ 040406 2005/11/18 17.94 MJ 040406 2005/11/19 18.46 MJ 040406 2005/11/20 19.22 MJ 040406 2005/11/21 19.99 MJ 040406 2005/11/22 20.81 MJ 040406 2005/11/23 21.10 MJ 040406 2005/11/24 20.92 MJ 040406 2005/11/25 20.96 MJ 040406 2005/11/26 20.95 MJ 040406 2005/11/27 21.04 MJ 040406 2005/11/28 21.38 MJ 040406 2005/11/29 24.15 MJ 040406 2005/11/30 32.54 MJ 040406 2005/12/01 32.17 MJ 040406 2005/12/02 34.01 MJ 040406 2005/12/03 35.22 MJ 040406 2005/12/04 36.09 MJ 040406 2005/12/05 36.82 MJ 040406 2005/12/06 37.00 MJ 040406 2005/12/07 36.76 R 040406 2005/12/08 36.13 R 040406 2005/12/09 35.70 R 040406 2005/12/10 35.36 R 040406 2005/12/11 35.00 R 040406 2005/12/12 34.52 R 040406 2005/12/13 33.17 R 040406 2005/12/14 31.99 R 040406 2005/12/15 30.95 R 040406 2005/12/16 31.29 R 040406 2005/12/17 31.45 R 040406 2005/12/18 31.81 R 040406 2005/12/19 31.68 R 040406 2005/12/20 31.36 R 040406 2005/12/21 30.26 R 040406 2005/12/22 29.22 R 040406 2005/12/23 28.26 R 040406 2005/12/24 27.35 R 040406 2005/12/25 26.51 R 040406 2005/12/26 25.72 R 040406 2005/12/27 24.98 R 040406 2005/12/28 24.28 R 040406 2005/12/29 23.64 R 040406 2005/12/30 23.03 R 040406 2005/12/31 22.47 R 040406 2006/01/01 21.94 R 040406 2006/01/02 21.46 R 040406 2006/01/03 21.00 R 040406 2006/01/04 20.58 R 040406 2006/01/05 20.18 R 040406 2006/01/06 19.82 R 040406 2006/01/07 19.49 R 040406 2006/01/08 19.18 R 040406 2006/01/09 18.90 R 040406 2006/01/10 18.64 R 040406 2006/01/11 24.72 R 040406 2006/01/12 24.39 R 040406 2006/01/13 23.64 R 040406 2006/01/14 22.62 R 040406 2006/01/15 21.46 R 040406 2006/01/16 20.72 R 040406 2006/01/17 20.58 R 040406 2006/01/18 22.94 R 040406 2006/01/19 24.26 R 040406 2006/01/20 23.70 R 040406 2006/01/21 24.16 R 040406 2006/01/22 24.23 R 040406 2006/01/23 24.06 R 040406 2006/01/24 23.91 R 040406 2006/01/25 23.75 R 040406 2006/01/26 23.61 R 040406 2006/01/27 23.46 R 040406 2006/01/28 23.32 R 040406 2006/01/29 23.17 R 040406 2006/01/30 23.03 R 040406 2006/01/31 22.88 R 040406 2006/02/01 22.73 R 040406 2006/02/02 22.57 R 040406 2006/02/03 23.22 R 040406 2006/02/04 23.94 R 040406 2006/02/05 24.44 R 040406 2006/02/06 24.19 R 040406 2006/02/07 23.88 R 040406 2006/02/08 23.53 R 040406 2006/02/09 23.15 R 040406 2006/02/10 22.76 R 040406 2006/02/11 22.39 R 040406 2006/02/12 22.05 R 040406 2006/02/13 21.75 R 040406 2006/02/14 21.51 R 040406 2006/02/15 21.35 R 040406 2006/02/16 21.27 R 040406 2006/02/17 22.14 R 040406 2006/02/18 21.88 R 040406 2006/02/19 21.61 R 040406 2006/02/20 21.33 R 040406 2006/02/21 21.05 R 040406 2006/02/22 20.75 R 040406 2006/02/23 20.45 R 040406 2006/02/24 20.14 R 040406 2006/02/25 19.83 R 040406 2006/02/26 19.51 R 040406 2006/02/27 19.18 R 040406 2006/02/28 18.84 R 040406 2006/03/01 18.16 J 040406 2006/03/02 17.82 R 040406 2006/03/03 17.47 R 040406 2006/03/04 17.11 R 040406 2006/03/05 16.76 R 040406 2006/03/06 16.40 R 040406 2006/03/07 16.04 R 040406 2006/03/08 15.68 R 040406 2006/03/09 15.74 MJ 040406 2006/03/10 16.32 MJ 040406 2006/03/11 16.85 MJ 040406 2006/03/12 17.38 MJ 040406 2006/03/13 18.03 MJ 040406 2006/03/14 19.21 MJ 040406 2006/03/15 19.53 MJ 040406 2006/03/16 19.30 MJ 040406 2006/03/17 19.25 MJ 040406 2006/03/18 19.22 MJ 040406 2006/03/19 19.26 MJ 040406 2006/03/20 19.26 MJ 040406 2006/03/21 19.26 MJ 040406 2006/03/22 19.23 MJ 040406 2006/03/23 19.29 MJ 040406 2006/03/24 19.61 MJ 040406 2006/03/25 20.25 MJ 040406 2006/03/26 20.91 MJ 040406 2006/03/27 21.47 MJ 040406 2006/03/28 21.97 MJ 040406 2006/03/29 23.04 MJ 040406 2006/03/30 24.59 MJ 040406 2006/03/31 27.39 MJ 040406 2006/04/01 34.04 MJ 040406 2006/04/02 37.69 MJ 040406 2006/04/03 40.16 MJ 040406 2006/04/04 46.63 MJ 040406 2006/04/05 50.16 MJ 040406 2006/04/06 52.55 MJ 040406 2006/04/07 55.37 MJ 040406 2006/04/08 57.39 MJ 040406 2006/04/09 58.68 MJ 040406 2006/04/10 60.02 MJ 040406 2006/04/11 61.35 MJ 040406 2006/04/12 62.74 MJ 040406 2006/04/13 67.36 MJ 040406 2006/04/14 70.21 MJ 040406 2006/04/15 71.89 MJ 040406 2006/04/16 72.73 MJ 040406 2006/04/17 73.20 MJ 040406 2006/04/18 73.26 MJ 040406 2006/04/19 73.29 MJ 040406 2006/04/20 72.67 MJ 040406 2006/04/21 71.74 MJ 040406 2006/04/22 70.19 MJ 040406 2006/04/23 70.06 MJ 040406 2006/04/24 70.10 MJ 040406 2006/04/25 69.76 MJ 040406 2006/04/26 67.84 MJ 040406 2006/04/27 66.42 MJ 040406 2006/04/28 64.39 MJ 040406 2006/04/29 62.10 MJ 040406 2006/04/30 59.83 MJ 040406 2006/05/01 57.53 MJ 040406 2006/05/02 55.21 MJ 040406 2006/05/03 53.31 MJ 040406 2006/05/04 51.26 MJ 040406 2006/05/05 49.61 MJ 040406 2006/05/06 47.88 MJ 040406 2006/05/07 46.20 MJ 040406 2006/05/08 44.34 MJ 040406 2006/05/09 42.59 MJ 040406 2006/05/10 40.70 MJ 040406 2006/05/11 39.02 MJ 040406 2006/05/12 40.42 MJ 040406 2006/05/13 47.00 MJ 040406 2006/05/14 46.15 MJ 040406 2006/05/15 45.70 MJ 040406 2006/05/16 45.61 MJ 040406 2006/05/17 46.25 MJ 040406 2006/05/18 47.33 MJ 040406 2006/05/19 46.32 MJ 040406 2006/05/20 50.52 MJ 040406 2006/05/21 50.77 MJ 040406 2006/05/22 50.78 MJ 040406 2006/05/23 50.16 MJ 040406 2006/05/24 49.52 MJ 040406 2006/05/25 48.50 MJ 040406 2006/05/26 47.68 MJ 040406 2006/05/27 47.00 MJ 040406 2006/05/28 45.68 MJ 040406 2006/05/29 44.45 MJ 040406 2006/05/30 43.15 MJ 040406 2006/05/31 41.74 MJ 040406 2006/06/01 41.12 MJ 040406 2006/06/02 39.40 MJ 040406 2006/06/03 38.21 MJ 040406 2006/06/04 36.96 MJ 040406 2006/06/05 35.17 MJ 040406 2006/06/06 33.61 MJ 040406 2006/06/07 32.07 MJ 040406 2006/06/08 30.79 MJ 040406 2006/06/09 29.74 MJ 040406 2006/06/10 29.07 MJ 040406 2006/06/11 28.83 MJ 040406 2006/06/12 27.47 MJ 040406 2006/06/13 26.25 MJ 040406 2006/06/14 25.13 MJ 040406 2006/06/15 24.15 MJ 040406 2006/06/16 21.79 MJ 040406 2006/06/17 11.60 MJ 040406 2006/06/18 10.79 MJ 040406 2006/06/19 11.07 MJ 040406 2006/06/20 11.69 MJ 040406 2006/06/21 11.99 MJ 040406 2006/06/22 11.85 MJ 040406 2006/06/23 12.04 MJ 040406 2006/06/24 11.83 MJ 040406 2006/06/25 11.66 MJ 040406 2006/06/26 11.55 MJ 040406 2006/06/27 13.28 MJ 040406 2006/06/28 14.37 MJ 040406 2006/06/29 14.71 MJ 040406 2006/06/30 16.13 MJ 040406 2006/07/01 16.39 MJ 040406 2006/07/02 17.32 MJ 040406 2006/07/03 17.27 MJ 040406 2006/07/04 17.64 MJ 040406 2006/07/05 19.66 MJ 040406 2006/07/06 19.33 MJ 040406 2006/07/07 19.19 MJ 040406 2006/07/08 18.97 MJ 040406 2006/07/09 18.67 MJ 040406 2006/07/10 18.96 MJ 040406 2006/07/11 19.00 MJ 040406 2006/07/12 18.56 MJ 040406 2006/07/13 18.26 MJ 040406 2006/07/14 17.78 MJ 040406 2006/07/15 17.34 MJ 040406 2006/07/16 17.16 MJ 040406 2006/07/17 17.00 MJ 040406 2006/07/18 18.41 MJ 040406 2006/07/19 17.48 MJ 040406 2006/07/20 16.93 MJ 040406 2006/07/21 17.02 MJ 040406 2006/07/22 16.73 MJ 040406 2006/07/23 16.25 MJ 040406 2006/07/24 16.04 MJ 040406 2006/07/25 17.29 MJ 040406 2006/07/26 17.05 MJ 040406 2006/07/27 16.84 MJ 040406 2006/07/28 16.66 MJ 040406 2006/07/29 16.39 MJ 040406 2006/07/30 16.04 MJ 040406 2006/07/31 15.38 MJ 040406 2006/08/01 15.46 MJ 040406 2006/08/02 16.34 MJ 040406 2006/08/03 23.26 MJ 040406 2006/08/04 21.49 MJ 040406 2006/08/05 22.08 MJ 040406 2006/08/06 22.10 MJ 040406 2006/08/07 22.15 MJ 040406 2006/08/08 22.54 MJ 040406 2006/08/09 22.26 MJ 040406 2006/08/10 22.23 MJ 040406 2006/08/11 22.29 MJ 040406 2006/08/12 21.57 MJ 040406 2006/08/13 21.03 MJ 040406 2006/08/14 20.49 MJ 040406 2006/08/15 19.97 MJ 040406 2006/08/16 19.62 MJ 040406 2006/08/17 19.07 MJ 040406 2006/08/18 18.48 MJ 040406 2006/08/19 18.10 MJ 040406 2006/08/20 21.19 MJ 040406 2006/08/21 23.35 MJ 040406 2006/08/22 23.20 MJ 040406 2006/08/23 22.98 MJ 040406 2006/08/24 22.34 MJ 040406 2006/08/25 21.72 MJ 040406 2006/08/26 20.90 MJ 040406 2006/08/27 20.65 MJ 040406 2006/08/28 20.67 MJ 040406 2006/08/29 20.10 MJ 040406 2006/08/30 19.54 MJ 040406 2006/08/31 18.57 MJ 040406 2006/09/01 17.76 MJ 040406 2006/09/02 17.01 MJ 040406 2006/09/03 22.40 MJ 040406 2006/09/04 22.91 MJ 040406 2006/09/05 22.64 MJ 040406 2006/09/06 22.38 MJ 040406 2006/09/07 21.95 MJ 040406 2006/09/08 21.44 MJ 040406 2006/09/09 21.60 MJ 040406 2006/09/10 21.13 MJ 040406 2006/09/11 20.49 MJ 040406 2006/09/12 19.87 MJ 040406 2006/09/13 19.64 MJ 040406 2006/09/14 20.23 MJ 040406 2006/09/15 20.15 MJ 040406 2006/09/16 19.79 MJ 040406 2006/09/17 19.71 MJ 040406 2006/09/18 18.85 MJ 040406 2006/09/19 21.09 MJ 040406 2006/09/20 21.18 MJ 040406 2006/09/21 20.81 MJ 040406 2006/09/22 20.45 MJ 040406 2006/09/23 20.47 MJ 040406 2006/09/24 22.94 MJ 040406 2006/09/25 23.08 MJ 040406 2006/09/26 23.14 MJ 040406 2006/09/27 23.27 MJ 040406 2006/09/28 23.74 MJ 040406 2006/09/29 26.70 MJ 040406 2006/09/30 26.41 MJ 040406 2006/10/01 28.12 MJ 040406 2006/10/02 30.31 MJ 040406 2006/10/03 31.16 MJ 040406 2006/10/04 32.30 MJ 040406 2006/10/05 33.67 MJ 040406 2006/10/06 33.74 MJ 040406 2006/10/07 33.89 MJ 040406 2006/10/08 34.12 MJ 040406 2006/10/09 34.46 MJ 040406 2006/10/10 34.69 MJ 040406 2006/10/11 35.59 MJ 040406 2006/10/12 38.96 MJ 040406 2006/10/13 39.09 MJ 040406 2006/10/14 39.55 MJ 040406 2006/10/15 40.51 MJ 040406 2006/10/16 40.54 MJ 040406 2006/10/17 40.99 MJ 040406 2006/10/18 45.37 MJ 040406 2006/10/19 44.74 MJ 040406 2006/10/20 45.06 MJ 040406 2006/10/21 45.16 MJ 040406 2006/10/22 44.25 MJ 040406 2006/10/23 44.73 MJ 040406 2006/10/24 44.61 MJ 040406 2006/10/25 44.17 MJ 040406 2006/10/26 43.27 MJ 040406 2006/10/27 42.21 MJ 040406 2006/10/28 44.55 MJ 040406 2006/10/29 48.69 MJ 040406 2006/10/30 49.47 MJ 040406 2006/10/31 53.62 MJ 040406 2006/11/01 53.01 MJ 040406 2006/11/02 51.59 MJ 040406 2006/11/03 50.43 MJ 040406 2006/11/04 48.93 MJ 040406 2006/11/05 47.51 MJ 040406 2006/11/06 46.58 MJ 040406 2006/11/07 45.25 MJ 040406 2006/11/08 44.44 MJ 040406 2006/11/09 43.95 MJ 040406 2006/11/10 42.88 MJ 040406 2006/11/11 41.94 MJ 040406 2006/11/12 41.47 MJ 040406 2006/11/13 40.22 MJ 040406 2006/11/14 42.30 MJ 040406 2006/11/15 42.47 MJ 040406 2006/11/16 44.68 MJ 040406 2006/11/17 50.64 MJ 040406 2006/11/18 51.14 MJ 040406 2006/11/19 52.12 MJ 040406 2006/11/20 52.61 MJ 040406 2006/11/21 52.38 MJ 040406 2006/11/22 52.16 MJ 040406 2006/11/23 51.88 MJ 040406 2006/11/24 51.53 MJ 040406 2006/11/25 50.49 MJ 040406 2006/11/26 49.75 MJ 040406 2006/11/27 49.55 MJ 040406 2006/11/28 48.83 MJ 040406 2006/11/29 47.47 MJ 040406 2006/11/30 48.34 MJ 040406 2006/12/01 50.36 MJ 040406 2006/12/02 50.00 MJ 040406 2006/12/03 48.68 MJ 040406 2006/12/04 47.57 MJ 040406 2006/12/05 46.23 MJ 040406 2006/12/06 45.27 MJ 040406 2006/12/07 44.75 MJ 040406 2006/12/08 43.34 MJ 040406 2006/12/09 41.93 MJ 040406 2006/12/10 40.84 MJ 040406 2006/12/11 39.97 MJ 040406 2006/12/12 38.85 MJ 040406 2006/12/13 37.84 MJ 040406 2006/12/14 37.31 MJ 040406 2006/12/15 36.68 MJ 040406 2006/12/16 36.32 MJ 040406 2006/12/17 35.43 MJ 040406 2006/12/18 34.85 MJ 040406 2006/12/19 34.57 MJ 040406 2006/12/20 34.93 R 040406 2006/12/21 34.31 R 040406 2006/12/22 33.69 R 040406 2006/12/23 33.53 R 040406 2006/12/24 33.38 R 040406 2006/12/25 32.71 R 040406 2006/12/26 31.94 R 040406 2006/12/27 31.11 R 040406 2006/12/28 30.25 R 040406 2006/12/29 29.40 R 040406 2006/12/30 28.60 R 040406 2006/12/31 27.85 R 040406 2007/01/01 27.85 R 040406 2007/01/02 27.85 R 040406 2007/01/03 27.23 R 040406 2007/01/04 26.62 R 040406 2007/01/05 27.72 R 040406 2007/01/06 28.70 R 040406 2007/01/07 28.99 R 040406 2007/01/08 29.24 R 040406 2007/01/09 29.41 R 040406 2007/01/10 29.01 R 040406 2007/01/11 28.75 R 040406 2007/01/12 28.59 R 040406 2007/01/13 28.48 R 040406 2007/01/14 28.35 R 040406 2007/01/15 28.16 R 040406 2007/01/16 27.87 R 040406 2007/01/17 27.43 R 040406 2007/01/18 26.97 R 040406 2007/01/19 26.53 R 040406 2007/01/20 26.10 R 040406 2007/01/21 25.68 R 040406 2007/01/22 25.27 R 040406 2007/01/23 24.86 R 040406 2007/01/24 24.46 R 040406 2007/01/25 24.06 R 040406 2007/01/26 23.66 R 040406 2007/01/27 23.26 R 040406 2007/01/28 22.86 R 040406 2007/01/29 22.46 R 040406 2007/01/30 22.05 R 040406 2007/01/31 21.64 R 040406 2007/02/01 21.23 R 040406 2007/02/02 20.81 R 040406 2007/02/03 23.65 R 040406 2007/02/04 23.46 R 040406 2007/02/05 22.97 J 040406 2007/02/06 22.34 R 040406 2007/02/07 21.69 R 040406 2007/02/08 20.90 R 040406 2007/02/09 20.14 R 040406 2007/02/10 19.42 R 040406 2007/02/11 18.73 R 040406 2007/02/12 18.08 R 040406 2007/02/13 17.46 R 040406 2007/02/14 16.87 R 040406 2007/02/15 16.31 R 040406 2007/02/16 15.79 R 040406 2007/02/17 15.29 R 040406 2007/02/18 14.81 R 040406 2007/02/19 14.37 R 040406 2007/02/20 13.95 R 040406 2007/02/21 13.55 R 040406 2007/02/22 13.17 R 040406 2007/02/23 12.82 R 040406 2007/02/24 12.49 R 040406 2007/02/25 12.18 R 040406 2007/02/26 11.89 R 040406 2007/02/27 11.62 R 040406 2007/02/28 11.37 R 040406 2007/03/01 10.92 R 040406 2007/03/02 10.72 R 040406 2007/03/03 10.53 R 040406 2007/03/04 10.37 R 040406 2007/03/05 10.22 R 040406 2007/03/06 10.08 R 040406 2007/03/07 9.960 R 040406 2007/03/08 9.860 R 040406 2007/03/09 9.770 R 040406 2007/03/10 9.690 R 040406 2007/03/11 9.630 R 040406 2007/03/12 9.590 R 040406 2007/03/13 9.560 R 040406 2007/03/14 10.10 R 040406 2007/03/15 10.34 R 040406 2007/03/16 9.530 R 040406 2007/03/17 9.400 J 040406 2007/03/18 9.230 R 040406 2007/03/19 9.070 R 040406 2007/03/20 8.930 R 040406 2007/03/21 8.800 R 040406 2007/03/22 9.330 R 040406 2007/03/23 9.930 R 040406 2007/03/24 9.670 R 040406 2007/03/25 9.780 R 040406 2007/03/26 11.69 R 040406 2007/03/27 14.72 R 040406 2007/03/28 15.43 R 040406 2007/03/29 14.65 MJ 040406 2007/03/30 15.46 MJ 040406 2007/03/31 16.35 MJ 040406 2007/04/01 17.18 MJ 040406 2007/04/02 19.35 MJ 040406 2007/04/03 21.43 MJ 040406 2007/04/04 24.80 MJ 040406 2007/04/05 28.31 MJ 040406 2007/04/06 29.85 MJ 040406 2007/04/07 31.19 MJ 040406 2007/04/08 32.41 MJ 040406 2007/04/09 33.46 MJ 040406 2007/04/10 34.18 MJ 040406 2007/04/11 34.71 MJ 040406 2007/04/12 35.61 MJ 040406 2007/04/13 36.89 MJ 040406 2007/04/14 37.51 MJ 040406 2007/04/15 38.04 MJ 040406 2007/04/16 42.96 MJ 040406 2007/04/17 47.14 MJ 040406 2007/04/18 48.80 MJ 040406 2007/04/19 51.35 MJ 040406 2007/04/20 54.48 MJ 040406 2007/04/21 58.14 MJ 040406 2007/04/22 61.55 MJ 040406 2007/04/23 64.64 MJ 040406 2007/04/24 68.09 MJ 040406 2007/04/25 69.38 MJ 040406 2007/04/26 70.14 MJ 040406 2007/04/27 70.88 MJ 040406 2007/04/28 72.80 MJ 040406 2007/04/29 74.18 MJ 040406 2007/04/30 74.34 MJ 040406 2007/05/01 73.96 MJ 040406 2007/05/02 73.20 MJ 040406 2007/05/03 72.10 MJ 040406 2007/05/04 70.66 MJ 040406 2007/05/05 69.09 MJ 040406 2007/05/06 67.30 MJ 040406 2007/05/07 64.92 MJ 040406 2007/05/08 62.63 MJ 040406 2007/05/09 60.29 MJ 040406 2007/05/10 57.96 MJ 040406 2007/05/11 55.65 MJ 040406 2007/05/12 52.97 MJ 040406 2007/05/13 50.33 MJ 040406 2007/05/14 47.87 MJ 040406 2007/05/15 46.36 MJ 040406 2007/05/16 46.39 MJ 040406 2007/05/17 44.58 MJ 040406 2007/05/18 42.45 MJ 040406 2007/05/19 40.70 MJ 040406 2007/05/20 39.25 MJ 040406 2007/05/21 37.88 MJ 040406 2007/05/22 36.12 MJ 040406 2007/05/23 34.53 MJ 040406 2007/05/24 33.19 MJ 040406 2007/05/25 30.91 MJ 040406 2007/05/26 27.60 MJ 040406 2007/05/27 26.74 MJ 040406 2007/05/28 26.51 MJ 040406 2007/05/29 25.73 MJ 040406 2007/05/30 25.04 MJ 040406 2007/05/31 25.23 MJ 040406 2007/06/01 25.37 MJ 040406 2007/06/02 24.65 MJ 040406 2007/06/03 23.75 MJ 040406 2007/06/04 23.30 MJ 040406 2007/06/05 17.80 MJ 040406 2007/06/06 17.80 MJ 040406 2007/06/07 17.70 MJ 040406 2007/06/08 18.01 MJ 040406 2007/06/09 18.77 MJ 040406 2007/06/10 18.60 MJ 040406 2007/06/11 18.53 MJ 040406 2007/06/12 18.50 MJ 040406 2007/06/13 18.20 MJ 040406 2007/06/14 17.77 MJ 040406 2007/06/15 17.36 MJ 040406 2007/06/16 16.99 MJ 040406 2007/06/17 16.75 MJ 040406 2007/06/18 16.22 MJ 040406 2007/06/19 15.59 MJ 040406 2007/06/20 16.53 MJ 040406 2007/06/21 16.96 MJ 040406 2007/06/22 17.32 MJ 040406 2007/06/23 17.19 MJ 040406 2007/06/24 16.76 MJ 040406 2007/06/25 16.59 MJ 040406 2007/06/26 16.49 MJ 040406 2007/06/27 16.47 MJ 040406 2007/06/28 17.50 MJ 040406 2007/06/29 16.57 MJ 040406 2007/06/30 16.16 MJ 040406 2007/07/01 15.73 MJ 040406 2007/07/02 15.27 MJ 040406 2007/07/03 14.77 MJ 040406 2007/07/04 14.33 MJ 040406 2007/07/05 13.90 MJ 040406 2007/07/06 13.60 MJ 040406 2007/07/07 13.33 MJ 040406 2007/07/08 13.03 MJ 040406 2007/07/09 13.21 MJ 040406 2007/07/10 13.13 MJ 040406 2007/07/11 12.99 MJ 040406 2007/07/12 12.73 MJ 040406 2007/07/13 12.38 MJ 040406 2007/07/14 12.25 MJ 040406 2007/07/15 12.59 MJ 040406 2007/07/16 12.41 MJ 040406 2007/07/17 12.12 MJ 040406 2007/07/18 11.87 MJ 040406 2007/07/19 12.05 MJ 040406 2007/07/20 14.76 MJ 040406 2007/07/21 14.37 MJ 040406 2007/07/22 14.16 MJ 040406 2007/07/23 14.26 MJ 040406 2007/07/24 14.37 MJ 040406 2007/07/25 14.35 MJ 040406 2007/07/26 14.40 MJ 040406 2007/07/27 14.26 MJ 040406 2007/07/28 14.79 MJ 040406 2007/07/29 15.53 MJ 040406 2007/07/30 15.40 MJ 040406 2007/07/31 15.43 MJ 040406 2007/08/01 15.35 MJ 040406 2007/08/02 15.07 MJ 040406 2007/08/03 15.12 MJ 040406 2007/08/04 15.05 MJ 040406 2007/08/05 14.49 MJ 040406 2007/08/06 15.07 MJ 040406 2007/08/07 14.79 MJ 040406 2007/08/08 14.55 MJ 040406 2007/08/09 14.24 MJ 040406 2007/08/10 13.59 MJ 040406 2007/08/11 13.16 MJ 040406 2007/08/12 12.71 MJ 040406 2007/08/13 12.24 MJ 040406 2007/08/14 11.71 MJ 040406 2007/08/15 11.22 MJ 040406 2007/08/16 10.69 MJ 040406 2007/08/17 10.42 MJ 040406 2007/08/18 10.26 MJ 040406 2007/08/19 9.684 MJ 040406 2007/08/20 9.156 MJ 040406 2007/08/21 8.780 MJ 040406 2007/08/22 8.460 MJ 040406 2007/08/23 8.282 MJ 040406 2007/08/24 8.506 MJ 040406 2007/08/25 8.734 MJ 040406 2007/08/26 8.543 MJ 040406 2007/08/27 8.125 MJ 040406 2007/08/28 7.802 MJ 040406 2007/08/29 7.706 MJ 040406 2007/08/30 8.422 MJ 040406 2007/08/31 8.319 MJ 040406 2007/09/01 8.189 MJ 040406 2007/09/02 8.021 MJ 040406 2007/09/03 7.852 MJ 040406 2007/09/04 7.827 MJ 040406 2007/09/05 7.649 MJ 040406 2007/09/06 7.619 MJ 040406 2007/09/07 7.796 MJ 040406 2007/09/08 7.696 MJ 040406 2007/09/09 7.703 MJ 040406 2007/09/10 7.527 MJ 040406 2007/09/11 7.853 MJ 040406 2007/09/12 7.955 MJ 040406 2007/09/13 7.706 MJ 040406 2007/09/14 7.561 MJ 040406 2007/09/15 7.787 MJ 040406 2007/09/16 7.620 MJ 040406 2007/09/17 7.429 MJ 040406 2007/09/18 7.350 MJ 040406 2007/09/19 7.282 MJ 040406 2007/09/20 7.222 MJ 040406 2007/09/21 7.202 MJ 040406 2007/09/22 7.102 MJ 040406 2007/09/23 6.964 MJ 040406 2007/09/24 6.830 MJ 040406 2007/09/25 6.698 MJ 040406 2007/09/26 6.750 MJ 040406 2007/09/27 6.656 MJ 040406 2007/09/28 6.579 MJ 040406 2007/09/29 6.452 MJ 040406 2007/09/30 6.236 MJ 040406 2007/10/01 6.098 MJ 040406 2007/10/02 6.013 MJ 040406 2007/10/03 5.945 MJ 040406 2007/10/04 5.813 MJ 040406 2007/10/05 5.748 MJ 040406 2007/10/06 5.783 MJ 040406 2007/10/07 5.718 MJ 040406 2007/10/08 5.927 MJ 040406 2007/10/09 5.814 MJ 040406 2007/10/10 5.766 MJ 040406 2007/10/11 5.999 MJ 040406 2007/10/12 6.669 MJ 040406 2007/10/13 6.183 MJ 040406 2007/10/14 6.012 MJ 040406 2007/10/15 5.904 MJ 040406 2007/10/16 5.842 MJ 040406 2007/10/17 5.748 MJ 040406 2007/10/18 5.777 MJ 040406 2007/10/19 6.420 MJ 040406 2007/10/20 7.723 MJ 040406 2007/10/21 6.625 MJ 040406 2007/10/22 6.439 MJ 040406 2007/10/23 6.722 MJ 040406 2007/10/24 6.997 MJ 040406 2007/10/25 6.905 MJ 040406 2007/10/26 6.865 MJ 040406 2007/10/27 7.676 MJ 040406 2007/10/28 8.241 MJ 040406 2007/10/29 7.845 MJ 040406 2007/10/30 7.833 MJ 040406 2007/10/31 7.972 MJ 040406 2007/11/01 8.075 MJ 040406 2007/11/02 8.238 MJ 040406 2007/11/03 8.259 MJ 040406 2007/11/04 8.420 MJ 040406 2007/11/05 8.566 MJ 040406 2007/11/06 9.930 MJ 040406 2007/11/07 9.960 MJ 040406 2007/11/08 10.01 MJ 040406 2007/11/09 10.07 MJ 040406 2007/11/10 10.28 MJ 040406 2007/11/11 10.46 MJ 040406 2007/11/12 10.58 MJ 040406 2007/11/13 10.94 MJ 040406 2007/11/14 11.11 MJ 040406 2007/11/15 11.51 MJ 040406 2007/11/16 11.83 MJ 040406 2007/11/17 11.67 MJ 040406 2007/11/18 11.69 MJ 040406 2007/11/19 11.49 MJ 040406 2007/11/20 11.77 MJ 040406 2007/11/21 11.99 MJ 040406 2007/11/22 12.50 MJ 040406 2007/11/23 12.37 MJ 040406 2007/11/24 11.98 MJ 040406 2007/11/25 11.89 MJ 040406 2007/11/26 11.95 MJ 040406 2007/11/27 12.44 MJ 040406 2007/11/28 12.37 MJ 040406 2007/11/29 12.28 MJ 040406 2007/11/30 12.33 MJ 040406 2007/12/01 12.30 MJ 040406 2007/12/02 12.07 MJ 040406 2007/12/03 12.76 R 040406 2007/12/04 12.69 R 040406 2007/12/05 12.60 R 040406 2007/12/06 12.50 R 040406 2007/12/07 12.40 R 040406 2007/12/08 12.30 R 040406 2007/12/09 12.21 R 040406 2007/12/10 12.13 R 040406 2007/12/11 12.07 R 040406 2007/12/12 12.04 R 040406 2007/12/13 12.04 R 040406 2007/12/14 12.07 R 040406 2007/12/15 12.15 R 040406 2007/12/16 12.28 R 040406 2007/12/17 12.46 R 040406 2007/12/18 12.71 R 040406 2007/12/19 13.03 R 040406 2007/12/20 14.24 R 040406 2007/12/21 19.69 R 040406 2007/12/22 18.98 R 040406 2007/12/23 18.97 R 040406 2007/12/24 22.22 MJ 040406 2007/12/25 21.73 MJ 040406 2007/12/26 21.59 MJ 040406 2007/12/27 21.76 MJ 040406 2007/12/28 22.05 MJ 040406 2007/12/29 22.62 MJ 040406 2007/12/30 22.77 MJ 040406 2007/12/31 23.05 MJ 040406 2008/01/01 23.18 MJ 040406 2008/01/02 23.30 MJ 040406 2008/01/03 22.76 MJ 040406 2008/01/04 23.10 MJ 040406 2008/01/05 22.75 MJ 040406 2008/01/06 22.67 MJ 040406 2008/01/07 22.86 MJ 040406 2008/01/08 25.02 MJ 040406 2008/01/09 31.05 MJ 040406 2008/01/10 35.14 MJ 040406 2008/01/11 37.59 MJ 040406 2008/01/12 40.63 MJ 040406 2008/01/13 42.40 MJ 040406 2008/01/14 44.24 MJ 040406 2008/01/15 45.47 MJ 040406 2008/01/16 46.11 MJ 040406 2008/01/17 46.25 MJ 040406 2008/01/18 46.99 MJ 040406 2008/01/19 46.48 R 040406 2008/01/20 45.99 R 040406 2008/01/21 45.41 R 040406 2008/01/22 44.76 R 040406 2008/01/23 44.05 R 040406 2008/01/24 43.32 R 040406 2008/01/25 42.59 R 040406 2008/01/26 41.24 R 040406 2008/01/27 39.62 R 040406 2008/01/28 38.06 R 040406 2008/01/29 36.79 R 040406 2008/01/30 36.72 R 040406 2008/01/31 35.79 R 040406 2008/02/01 34.82 R 040406 2008/02/02 33.83 R 040406 2008/02/03 32.82 R 040406 2008/02/04 31.83 R 040406 2008/02/05 30.85 R 040406 2008/02/06 29.90 R 040406 2008/02/07 29.00 R 040406 2008/02/08 28.14 R 040406 2008/02/09 27.34 R 040406 2008/02/10 26.60 R 040406 2008/02/11 25.92 R 040406 2008/02/12 25.32 R 040406 2008/02/13 24.80 R 040406 2008/02/14 24.37 R 040406 2008/02/15 24.02 R 040406 2008/02/16 23.76 R 040406 2008/02/17 23.60 R 040406 2008/02/18 23.73 R 040406 2008/02/19 23.79 R 040406 2008/02/20 23.30 R 040406 2008/02/21 22.82 R 040406 2008/02/22 22.37 R 040406 2008/02/23 21.94 R 040406 2008/02/24 21.53 R 040406 2008/02/25 21.13 R 040406 2008/02/26 20.75 R 040406 2008/02/27 20.39 R 040406 2008/02/28 20.04 R 040406 2008/02/29 19.71 R 040406 2008/03/01 19.39 R 040406 2008/03/02 19.08 R 040406 2008/03/03 18.78 R 040406 2008/03/04 18.78 R 040406 2008/03/05 18.82 R 040406 2008/03/06 18.91 R 040406 2008/03/07 19.04 R 040406 2008/03/08 19.22 R 040406 2008/03/09 19.87 R 040406 2008/03/10 20.56 R 040406 2008/03/11 22.78 R 040406 2008/03/12 26.32 R 040406 2008/03/13 26.04 R 040406 2008/03/14 24.42 R 040406 2008/03/15 23.65 R 040406 2008/03/16 22.88 R 040406 2008/03/17 22.19 R 040406 2008/03/18 21.60 R 040406 2008/03/19 21.25 R 040406 2008/03/20 20.83 R 040406 2008/03/21 20.37 R 040406 2008/03/22 19.91 R 040406 2008/03/23 19.47 R 040406 2008/03/24 19.06 R 040406 2008/03/25 18.72 R 040406 2008/03/26 18.49 R 040406 2008/03/27 18.22 R 040406 2008/03/28 17.92 R 040406 2008/03/29 17.34 R 040406 2008/03/30 17.07 R 040406 2008/03/31 16.80 R 040406 2008/04/01 18.03 R 040406 2008/04/02 19.11 R 040406 2008/04/03 20.34 MJ 040406 2008/04/04 21.00 MJ 040406 2008/04/05 21.89 MJ 040406 2008/04/06 23.56 MJ 040406 2008/04/07 26.08 MJ 040406 2008/04/08 29.34 MJ 040406 2008/04/09 32.15 MJ 040406 2008/04/10 37.49 MJ 040406 2008/04/11 41.50 MJ 040406 2008/04/12 45.96 MJ 040406 2008/04/13 50.17 MJ 040406 2008/04/14 50.42 MJ 040406 2008/04/15 51.13 MJ 040406 2008/04/16 55.62 MJ 040406 2008/04/17 61.93 MJ 040406 2008/04/18 69.96 MJ 040406 2008/04/19 78.89 MJ 040406 2008/04/20 88.91 MJ 040406 2008/04/21 99.65 MJ 040406 2008/04/22 110.4 MJ 040406 2008/04/23 119.9 MJ 040406 2008/04/24 129.3 MJ 040406 2008/04/25 134.9 MJ 040406 2008/04/26 139.0 MJ 040406 2008/04/27 145.6 MJ 040406 2008/04/28 146.7 MJ 040406 2008/04/29 149.6 MJ 040406 2008/04/30 145.1 MJ 040406 2008/05/01 140.2 MJ 040406 2008/05/02 134.6 MJ 040406 2008/05/03 128.1 MJ 040406 2008/05/04 122.8 MJ 040406 2008/05/05 116.9 MJ 040406 2008/05/06 110.5 MJ 040406 2008/05/07 103.9 MJ 040406 2008/05/08 99.35 MJ 040406 2008/05/09 92.88 MJ 040406 2008/05/10 87.06 MJ 040406 2008/05/11 81.64 MJ 040406 2008/05/12 76.98 MJ 040406 2008/05/13 72.75 MJ 040406 2008/05/14 69.00 MJ 040406 2008/05/15 65.55 MJ 040406 2008/05/16 61.48 MJ 040406 2008/05/17 57.65 MJ 040406 2008/05/18 54.71 MJ 040406 2008/05/19 53.81 MJ 040406 2008/05/20 51.47 MJ 040406 2008/05/21 49.71 MJ 040406 2008/05/22 47.71 MJ 040406 2008/05/23 46.07 MJ 040406 2008/05/24 44.05 MJ 040406 2008/05/25 41.83 MJ 040406 2008/05/26 40.05 MJ 040406 2008/05/27 38.88 MJ 040406 2008/05/28 37.08 MJ 040406 2008/05/29 35.35 MJ 040406 2008/05/30 33.93 MJ 040406 2008/05/31 34.18 MJ 040406 2008/06/01 34.99 MJ 040406 2008/06/02 34.43 MJ 040406 2008/06/03 33.79 MJ 040406 2008/06/04 32.70 MJ 040406 2008/06/05 31.65 MJ 040406 2008/06/06 31.60 MJ 040406 2008/06/07 30.88 MJ 040406 2008/06/08 29.73 MJ 040406 2008/06/09 28.96 MJ 040406 2008/06/10 28.20 MJ 040406 2008/06/11 26.56 MJ 040406 2008/06/12 24.04 MJ 040406 2008/06/13 23.25 MJ 040406 2008/06/14 22.76 MJ 040406 2008/06/15 22.33 MJ 040406 2008/06/16 21.75 MJ 040406 2008/06/17 21.60 MJ 040406 2008/06/18 21.70 MJ 040406 2008/06/19 21.94 MJ 040406 2008/06/20 22.33 MJ 040406 2008/06/21 22.18 MJ 040406 2008/06/22 22.32 MJ 040406 2008/06/23 22.67 MJ 040406 2008/06/24 22.81 MJ 040406 2008/06/25 22.66 MJ 040406 2008/06/26 23.68 MJ 040406 2008/06/27 24.26 MJ 040406 2008/06/28 23.79 MJ 040406 2008/06/29 25.02 MJ 040406 2008/06/30 25.72 MJ 040406 2008/07/01 26.26 MJ 040406 2008/07/02 26.00 MJ 040406 2008/07/03 26.97 MJ 040406 2008/07/04 27.42 MJ 040406 2008/07/05 27.07 MJ 040406 2008/07/06 26.84 MJ 040406 2008/07/07 26.52 MJ 040406 2008/07/08 26.22 MJ 040406 2008/07/09 26.56 MJ 040406 2008/07/10 28.31 MJ 040406 2008/07/11 27.14 MJ 040406 2008/07/12 26.28 MJ 040406 2008/07/13 26.40 J 040406 2008/07/14 26.08 MJ 040406 2008/07/15 25.82 MJ 040406 2008/07/16 25.36 MJ 040406 2008/07/17 25.01 MJ 040406 2008/07/18 25.06 MJ 040406 2008/07/19 25.11 MJ 040406 2008/07/20 25.06 MJ 040406 2008/07/21 24.75 MJ 040406 2008/07/22 24.70 MJ 040406 2008/07/23 24.57 MJ 040406 2008/07/24 26.23 MJ 040406 2008/07/25 27.30 MJ 040406 2008/07/26 27.34 MJ 040406 2008/07/27 27.85 MJ 040406 2008/07/28 29.96 MJ 040406 2008/07/29 30.01 MJ 040406 2008/07/30 29.49 MJ 040406 2008/07/31 30.35 MJ 040406 2008/08/01 30.57 MJ 040406 2008/08/02 31.74 MJ 040406 2008/08/03 33.92 MJ 040406 2008/08/04 34.02 MJ 040406 2008/08/05 34.22 MJ 040406 2008/08/06 36.85 MJ 040406 2008/08/07 37.33 MJ 040406 2008/08/08 37.32 MJ 040406 2008/08/09 37.05 MJ 040406 2008/08/10 36.78 MJ 040406 2008/08/11 36.99 MJ 040406 2008/08/12 37.62 MJ 040406 2008/08/13 37.04 MJ 040406 2008/08/14 36.30 MJ 040406 2008/08/15 35.39 MJ 040406 2008/08/16 34.36 MJ 040406 2008/08/17 33.36 MJ 040406 2008/08/18 33.12 MJ 040406 2008/08/19 33.13 MJ 040406 2008/08/20 31.39 MJ 040406 2008/08/21 30.10 MJ 040406 2008/08/22 28.95 MJ 040406 2008/08/23 27.98 MJ 040406 2008/08/24 27.01 MJ 040406 2008/08/25 26.27 MJ 040406 2008/08/26 25.09 MJ 040406 2008/08/27 23.93 MJ 040406 2008/08/28 22.85 MJ 040406 2008/08/29 21.96 MJ 040406 2008/08/30 21.16 MJ 040406 2008/08/31 20.43 MJ 040406 2008/09/01 19.59 MJ 040406 2008/09/02 19.43 MJ 040406 2008/09/03 20.93 MJ 040406 2008/09/04 20.15 MJ 040406 2008/09/05 19.05 MJ 040406 2008/09/06 18.89 MJ 040406 2008/09/07 18.83 MJ 040406 2008/09/08 18.03 MJ 040406 2008/09/09 17.86 MJ 040406 2008/09/10 17.29 MJ 040406 2008/09/11 16.48 MJ 040406 2008/09/12 15.97 MJ 040406 2008/09/13 15.70 MJ 040406 2008/09/14 15.96 MJ 040406 2008/09/15 20.85 MJ 040406 2008/09/16 18.53 MJ 040406 2008/09/17 17.79 MJ 040406 2008/09/18 17.68 MJ 040406 2008/09/19 17.27 MJ 040406 2008/09/20 17.05 MJ 040406 2008/09/21 17.29 MJ 040406 2008/09/22 16.96 MJ 040406 2008/09/23 16.61 MJ 040406 2008/09/24 16.38 MJ 040406 2008/09/25 16.14 MJ 040406 2008/09/26 15.90 MJ 040406 2008/09/27 15.92 MJ 040406 2008/09/28 15.79 MJ 040406 2008/09/29 15.80 MJ 040406 2008/09/30 18.75 MJ 040406 2008/10/01 18.90 MJ 040406 2008/10/02 18.07 MJ 040406 2008/10/03 17.26 MJ 040406 2008/10/04 16.47 MJ 040406 2008/10/05 15.82 MJ 040406 2008/10/06 15.25 MJ 040406 2008/10/07 14.69 MJ 040406 2008/10/08 14.08 MJ 040406 2008/10/09 14.27 MJ 040406 2008/10/10 13.87 MJ 040406 2008/10/11 13.44 MJ 040406 2008/10/12 13.08 MJ 040406 2008/10/13 12.81 MJ 040406 2008/10/14 12.59 MJ 040406 2008/10/15 12.24 MJ 040406 2008/10/16 12.01 MJ 040406 2008/10/17 11.70 MJ 040406 2008/10/18 11.22 MJ 040406 2008/10/19 10.83 MJ 040406 2008/10/20 10.55 MJ 040406 2008/10/21 11.51 MJ 040406 2008/10/22 12.08 MJ 040406 2008/10/23 11.28 MJ 040406 2008/10/24 10.96 MJ 040406 2008/10/25 12.71 MJ 040406 2008/10/26 16.54 MJ 040406 2008/10/27 15.89 MJ 040406 2008/10/28 16.75 MJ 040406 2008/10/29 18.37 MJ 040406 2008/10/30 18.28 MJ 040406 2008/10/31 18.71 MJ 040406 2008/11/01 19.66 MJ 040406 2008/11/02 19.83 MJ 040406 2008/11/03 20.18 MJ 040406 2008/11/04 20.87 MJ 040406 2008/11/05 21.67 MJ 040406 2008/11/06 22.40 MJ 040406 2008/11/07 22.98 MJ 040406 2008/11/08 23.86 MJ 040406 2008/11/09 24.67 MJ 040406 2008/11/10 24.96 MJ 040406 2008/11/11 25.41 MJ 040406 2008/11/12 25.78 MJ 040406 2008/11/13 26.22 MJ 040406 2008/11/14 27.38 MJ 040406 2008/11/15 28.38 MJ 040406 2008/11/16 31.27 MJ 040406 2008/11/17 31.34 MJ 040406 2008/11/18 31.68 MJ 040406 2008/11/19 31.62 MJ 040406 2008/11/20 31.60 MJ 040406 2008/11/21 31.42 MJ 040406 2008/11/22 31.13 MJ 040406 2008/11/23 30.64 MJ 040406 2008/11/24 30.24 MJ 040406 2008/11/25 30.85 MJ 040406 2008/11/26 31.40 MJ 040406 2008/11/27 31.42 MJ 040406 2008/11/28 31.46 MJ 040406 2008/11/29 31.13 MJ 040406 2008/11/30 30.65 MJ 040406 2008/12/01 31.40 MJ 040406 2008/12/02 31.63 MJ 040406 2008/12/03 30.85 MJ 040406 2008/12/04 30.42 MJ 040406 2008/12/05 29.69 MJ 040406 2008/12/06 28.76 MJ 040406 2008/12/07 28.39 MJ 040406 2008/12/08 27.43 MJ 040406 2008/12/09 27.03 MJ 040406 2008/12/10 27.56 MJ 040406 2008/12/11 26.91 MJ 040406 2008/12/12 26.42 MJ 040406 2008/12/13 25.65 MJ 040406 2008/12/14 25.34 MJ 040406 2008/12/15 26.38 MJ 040406 2008/12/16 27.37 MJ 040406 2008/12/17 26.85 MJ 040406 2008/12/18 26.46 MJ 040406 2008/12/19 26.04 MJ 040406 2008/12/20 25.58 MJ 040406 2008/12/21 25.31 MJ 040406 2008/12/22 040406 2008/12/23 040406 2008/12/24 040406 2008/12/25 040406 2008/12/26 040406 2008/12/27 040406 2008/12/28 040406 2008/12/29 040406 2008/12/30 040406 2008/12/31 040406 2009/01/01 040406 2009/01/02 040406 2009/01/03 040406 2009/01/04 040406 2009/01/05 040406 2009/01/06 040406 2009/01/07 040406 2009/01/08 040406 2009/01/09 040406 2009/01/10 040406 2009/01/11 040406 2009/01/12 040406 2009/01/13 040406 2009/01/14 040406 2009/01/15 040406 2009/01/16 040406 2009/01/17 040406 2009/01/18 040406 2009/01/19 040406 2009/01/20 040406 2009/01/21 040406 2009/01/22 040406 2009/01/23 040406 2009/01/24 040406 2009/01/25 040406 2009/01/26 040406 2009/01/27 040406 2009/01/28 040406 2009/01/29 040406 2009/01/30 040406 2009/01/31 040406 2009/02/01 040406 2009/02/02 040406 2009/02/03 040406 2009/02/04 040406 2009/02/05 040406 2009/02/06 040406 2009/02/07 040406 2009/02/08 040406 2009/02/09 040406 2009/02/10 040406 2009/02/11 040406 2009/02/12 040406 2009/02/13 040406 2009/02/14 040406 2009/02/15 040406 2009/02/16 040406 2009/02/17 040406 2009/02/18 040406 2009/02/19 040406 2009/02/20 040406 2009/02/21 040406 2009/02/22 040406 2009/02/23 040406 2009/02/24 040406 2009/02/25 040406 2009/02/26 040406 2009/02/27 040406 2009/02/28 040406 2009/03/01 040406 2009/03/02 040406 2009/03/03 040406 2009/03/04 040406 2009/03/05 040406 2009/03/06 040406 2009/03/07 040406 2009/03/08 040406 2009/03/09 040406 2009/03/10 18.39 J 040406 2009/03/11 18.25 R 040406 2009/03/12 18.16 R 040406 2009/03/13 18.12 R 040406 2009/03/14 18.11 R 040406 2009/03/15 18.13 R 040406 2009/03/16 18.16 R 040406 2009/03/17 18.19 R 040406 2009/03/18 18.54 R 040406 2009/03/19 19.01 R 040406 2009/03/20 18.59 R 040406 2009/03/21 18.39 R 040406 2009/03/22 18.41 R 040406 2009/03/23 18.48 R 040406 2009/03/24 18.61 R 040406 2009/03/25 18.83 R 040406 2009/03/26 19.15 R 040406 2009/03/27 20.10 R 040406 2009/03/28 22.03 R 040406 2009/03/29 26.46 R 040406 2009/03/30 35.44 MJ 040406 2009/03/31 37.26 MJ 040406 2009/04/01 39.39 MJ 040406 2009/04/02 44.36 MJ 040406 2009/04/03 50.94 MJ 040406 2009/04/04 73.03 MJ 040406 2009/04/05 84.04 MJ 040406 2009/04/06 92.49 MJ 040406 2009/04/07 102.5 MJ 040406 2009/04/08 107.7 MJ 040406 2009/04/09 110.9 MJ 040406 2009/04/10 113.1 MJ 040406 2009/04/11 113.8 MJ 040406 2009/04/12 113.1 MJ 040406 2009/04/13 111.2 MJ 040406 2009/04/14 108.7 MJ 040406 2009/04/15 105.7 MJ 040406 2009/04/16 102.4 MJ 040406 2009/04/17 99.27 MJ 040406 2009/04/18 96.48 MJ 040406 2009/04/19 93.48 MJ 040406 2009/04/20 90.10 MJ 040406 2009/04/21 90.33 MJ 040406 2009/04/22 89.44 MJ 040406 2009/04/23 86.98 MJ 040406 2009/04/24 84.14 MJ 040406 2009/04/25 81.78 MJ 040406 2009/04/26 81.11 MJ 040406 2009/04/27 78.36 MJ 040406 2009/04/28 76.50 MJ 040406 2009/04/29 74.62 MJ 040406 2009/04/30 72.42 MJ 040406 2009/05/01 74.20 MJ 040406 2009/05/02 71.94 MJ 040406 2009/05/03 69.82 MJ 040406 2009/05/04 67.90 MJ 040406 2009/05/05 65.71 MJ 040406 2009/05/06 63.31 MJ 040406 2009/05/07 61.94 MJ 040406 2009/05/08 59.95 MJ 040406 2009/05/09 57.60 MJ 040406 2009/05/10 56.28 MJ 040406 2009/05/11 53.83 MJ 040406 2009/05/12 51.75 MJ 040406 2009/05/13 49.70 MJ 040406 2009/05/14 48.68 MJ 040406 2009/05/15 47.83 MJ 040406 2009/05/16 47.29 MJ 040406 2009/05/17 47.42 MJ 040406 2009/05/18 45.62 MJ 040406 2009/05/19 43.98 MJ 040406 2009/05/20 42.98 MJ 040406 2009/05/21 41.72 MJ 040406 2009/05/22 40.58 MJ 040406 2009/05/23 39.28 MJ 040406 2009/05/24 37.95 MJ 040406 2009/05/25 36.81 MJ 040406 2009/05/26 35.24 MJ 040406 2009/05/27 34.01 MJ 040406 2009/05/28 33.17 MJ 040406 2009/05/29 35.69 MJ 040406 2009/05/30 37.02 MJ 040406 2009/05/31 37.20 MJ 040406 2009/06/01 37.58 MJ 040406 2009/06/02 39.01 MJ 040406 2009/06/03 39.16 MJ 040406 2009/06/04 39.27 MJ 040406 2009/06/05 38.93 MJ 040406 2009/06/06 38.59 MJ 040406 2009/06/07 38.13 MJ 040406 2009/06/08 37.51 MJ 040406 2009/06/09 37.13 MJ 040406 2009/06/10 36.72 MJ 040406 2009/06/11 35.93 MJ 040406 2009/06/12 35.26 MJ 040406 2009/06/13 34.24 MJ 040406 2009/06/14 33.18 MJ 040406 2009/06/15 32.18 MJ 040406 2009/06/16 31.43 MJ 040406 2009/06/17 30.28 MJ 040406 2009/06/18 29.21 MJ 040406 2009/06/19 28.32 MJ 040406 2009/06/20 27.31 MJ 040406 2009/06/21 26.65 MJ 040406 2009/06/22 25.90 MJ 040406 2009/06/23 24.79 MJ 040406 2009/06/24 23.79 MJ 040406 2009/06/25 22.32 MJ 040406 2009/06/26 15.83 MJ 040406 2009/06/27 15.90 MJ 040406 2009/06/28 15.39 MJ 040406 2009/06/29 18.72 MJ 040406 2009/06/30 19.15 MJ 040406 2009/07/01 19.73 MJ 040406 2009/07/02 19.90 MJ 040406 2009/07/03 22.66 MJ 040406 2009/07/04 26.74 MJ 040406 2009/07/05 28.56 MJ 040406 2009/07/06 29.55 MJ 040406 2009/07/07 30.82 MJ 040406 2009/07/08 35.19 MJ 040406 2009/07/09 35.43 MJ 040406 2009/07/10 35.13 MJ 040406 2009/07/11 36.79 MJ 040406 2009/07/12 37.83 MJ 040406 2009/07/13 37.28 MJ 040406 2009/07/14 37.00 MJ 040406 2009/07/15 36.42 MJ 040406 2009/07/16 35.94 MJ 040406 2009/07/17 35.70 MJ 040406 2009/07/18 38.87 MJ 040406 2009/07/19 37.71 MJ 040406 2009/07/20 36.49 MJ 040406 2009/07/21 36.01 MJ 040406 2009/07/22 36.11 MJ 040406 2009/07/23 35.84 MJ 040406 2009/07/24 35.02 MJ 040406 2009/07/25 34.36 MJ 040406 2009/07/26 34.54 MJ 040406 2009/07/27 35.12 MJ 040406 2009/07/28 34.81 MJ 040406 2009/07/29 35.81 MJ 040406 2009/07/30 35.46 MJ 040406 2009/07/31 34.33 MJ 040406 2009/08/01 33.67 MJ 040406 2009/08/02 34.17 MJ 040406 2009/08/03 35.50 MJ 040406 2009/08/04 36.03 MJ 040406 2009/08/05 35.96 MJ 040406 2009/08/06 35.60 MJ 040406 2009/08/07 35.58 MJ 040406 2009/08/08 33.96 MJ 040406 2009/08/09 32.92 MJ 040406 2009/08/10 32.11 MJ 040406 2009/08/11 31.81 MJ 040406 2009/08/12 30.99 MJ 040406 2009/08/13 29.92 MJ 040406 2009/08/14 28.86 MJ 040406 2009/08/15 27.77 MJ 040406 2009/08/16 26.76 MJ 040406 2009/08/17 25.85 MJ 040406 2009/08/18 25.64 MJ 040406 2009/08/19 25.50 MJ 040406 2009/08/20 24.99 MJ 040406 2009/08/21 25.30 MJ 040406 2009/08/22 25.47 MJ 040406 2009/08/23 25.89 MJ 040406 2009/08/24 25.39 MJ 040406 2009/08/25 24.47 MJ 040406 2009/08/26 23.61 MJ 040406 2009/08/27 22.70 MJ 040406 2009/08/28 21.52 MJ 040406 2009/08/29 21.89 MJ 040406 2009/08/30 23.23 MJ 040406 2009/08/31 22.31 MJ 040406 2009/09/01 21.51 MJ 040406 2009/09/02 20.82 MJ 040406 2009/09/03 20.20 MJ 040406 2009/09/04 19.51 MJ 040406 2009/09/05 18.85 MJ 040406 2009/09/06 17.94 MJ 040406 2009/09/07 17.12 MJ 040406 2009/09/08 16.50 MJ 040406 2009/09/09 15.89 MJ 040406 2009/09/10 15.10 MJ 040406 2009/09/11 14.44 MJ 040406 2009/09/12 13.87 MJ 040406 2009/09/13 13.38 MJ 040406 2009/09/14 12.78 MJ 040406 2009/09/15 12.26 MJ 040406 2009/09/16 11.69 MJ 040406 2009/09/17 11.06 MJ 040406 2009/09/18 10.67 MJ 040406 2009/09/19 10.29 MJ 040406 2009/09/20 9.627 MJ 040406 2009/09/21 9.197 MJ 040406 2009/09/22 9.154 MJ 040406 2009/09/23 8.992 MJ 040406 2009/09/24 9.183 MJ 040406 2009/09/25 8.978 MJ 040406 2009/09/26 8.491 MJ 040406 2009/09/27 8.890 MJ 040406 2009/09/28 8.937 MJ 040406 2009/09/29 9.267 MJ 040406 2009/09/30 9.238 MJ 040406 2009/10/01 8.853 MJ 040406 2009/10/02 8.582 MJ 040406 2009/10/03 8.753 MJ 040406 2009/10/04 8.706 MJ 040406 2009/10/05 8.602 MJ 040406 2009/10/06 8.474 MJ 040406 2009/10/07 9.200 MJ 040406 2009/10/08 9.126 MJ 040406 2009/10/09 9.129 MJ 040406 2009/10/10 9.630 MJ 040406 2009/10/11 9.177 MJ 040406 2009/10/12 8.865 MJ 040406 2009/10/13 8.855 MJ 040406 2009/10/14 8.761 MJ 040406 2009/10/15 8.499 MJ 040406 2009/10/16 8.273 MJ 040406 2009/10/17 8.102 MJ 040406 2009/10/18 7.924 MJ 040406 2009/10/19 7.704 MJ 040406 2009/10/20 7.605 MJ 040406 2009/10/21 7.570 MJ 040406 2009/10/22 7.900 MJ 040406 2009/10/23 8.214 MJ 040406 2009/10/24 9.834 MJ 040406 2009/10/25 9.739 MJ 040406 2009/10/26 9.403 MJ 040406 2009/10/27 9.416 MJ 040406 2009/10/28 9.488 MJ 040406 2009/10/29 9.607 MJ 040406 2009/10/30 9.707 MJ 040406 2009/10/31 11.49 MJ 040406 2009/11/01 12.01 MJ 040406 2009/11/02 11.86 MJ 040406 2009/11/03 11.96 MJ 040406 2009/11/04 12.00 MJ 040406 2009/11/05 11.98 MJ 040406 2009/11/06 12.34 MJ 040406 2009/11/07 12.18 MJ 040406 2009/11/08 12.29 MJ 040406 2009/11/09 12.35 MJ 040406 2009/11/10 12.39 MJ 040406 2009/11/11 12.28 MJ 040406 2009/11/12 12.10 MJ 040406 2009/11/13 12.02 MJ 040406 2009/11/14 11.99 MJ 040406 2009/11/15 12.22 MJ 040406 2009/11/16 12.08 MJ 040406 2009/11/17 11.92 MJ 040406 2009/11/18 11.69 MJ 040406 2009/11/19 11.62 MJ 040406 2009/11/20 12.76 MJ 040406 2009/11/21 12.67 MJ 040406 2009/11/22 12.42 MJ 040406 2009/11/23 12.21 MJ 040406 2009/11/24 12.14 MJ 040406 2009/11/25 12.16 MJ 040406 2009/11/26 12.45 MJ 040406 2009/11/27 12.40 MJ 040406 2009/11/28 12.50 MJ 040406 2009/11/29 12.06 MJ 040406 2009/11/30 12.07 MJ 040406 2009/12/01 11.83 MJ 040406 2009/12/02 11.70 MJ 040406 2009/12/03 13.43 MJ 040406 2009/12/04 13.43 MJ 040406 2009/12/05 13.00 MJ 040406 2009/12/06 12.87 MJ 040406 2009/12/07 12.85 MJ 040406 2009/12/08 12.75 MJ 040406 2009/12/09 12.98 MJ 040406 2009/12/10 13.50 MJ 040406 2009/12/11 13.41 MJ 040406 2009/12/12 13.19 MJ 040406 2009/12/13 13.22 MJ 040406 2009/12/14 13.44 MJ 040406 2009/12/15 13.72 MJ 040406 2009/12/16 13.57 MJ 040406 2009/12/17 13.34 MJ 040406 2009/12/18 13.00 MJ 040406 2009/12/19 12.90 MJ 040406 2009/12/20 12.83 MJ 040406 2009/12/21 12.63 MJ 040406 2009/12/22 13.29 MJ 040406 2009/12/23 16.29 MJ 040406 2009/12/24 15.89 MJ 040406 2009/12/25 15.36 MJ 040406 2009/12/26 15.36 MJ 040406 2009/12/27 15.88 MJ 040406 2009/12/28 15.52 MJ 040406 2009/12/29 14.98 MJ 040406 2009/12/30 14.19 MJ 040406 2009/12/31 13.96 MJ 040406 2010/01/01 13.83 MJ 040406 2010/01/02 13.74 MJ 040406 2010/01/03 13.57 MJ 040406 2010/01/04 13.11 MJ 040406 2010/01/05 12.85 MJ 040406 2010/01/06 12.61 MJ 040406 2010/01/07 12.31 MJ 040406 2010/01/08 12.09 MJ 040406 2010/01/09 11.99 MJ 040406 2010/01/10 12.52 MJ 040406 2010/01/11 11.94 MJ 040406 2010/01/12 11.40 MJ 040406 2010/01/13 11.85 MJ 040406 2010/01/14 11.34 MJ 040406 2010/01/15 10.89 MJ 040406 2010/01/16 10.34 MJ 040406 2010/01/17 10.16 MJ 040406 2010/01/18 10.01 MJ 040406 2010/01/19 9.908 J 040406 2010/01/20 9.826 MJ 040406 2010/01/21 9.707 MJ 040406 2010/01/22 9.543 MJ 040406 2010/01/23 9.382 MJ 040406 2010/01/24 9.242 MJ 040406 2010/01/25 13.44 MJ 040406 2010/01/26 17.78 MJ 040406 2010/01/27 16.25 MJ 040406 2010/01/28 040406 2010/01/29 040406 2010/01/30 040406 2010/01/31 040406 2010/02/01 040406 2010/02/02 040406 2010/02/03 040406 2010/02/04 040406 2010/02/05 040406 2010/02/06 040406 2010/02/07 040406 2010/02/08 040406 2010/02/09 040406 2010/02/10 040406 2010/02/11 040406 2010/02/12 040406 2010/02/13 040406 2010/02/14 040406 2010/02/15 040406 2010/02/16 040406 2010/02/17 040406 2010/02/18 040406 2010/02/19 040406 2010/02/20 040406 2010/02/21 040406 2010/02/22 040406 2010/02/23 040406 2010/02/24 040406 2010/02/25 040406 2010/02/26 040406 2010/02/27 040406 2010/02/28 040406 2010/03/01 040406 2010/03/02 040406 2010/03/03 040406 2010/03/04 040406 2010/03/05 040406 2010/03/06 040406 2010/03/07 040406 2010/03/08 040406 2010/03/09 040406 2010/03/10 040406 2010/03/11 14.38 MJ 040406 2010/03/12 14.57 MJ 040406 2010/03/13 15.06 MJ 040406 2010/03/14 15.44 MJ 040406 2010/03/15 16.36 MJ 040406 2010/03/16 16.76 MJ 040406 2010/03/17 17.38 MJ 040406 2010/03/18 18.23 MJ 040406 2010/03/19 19.30 MJ 040406 2010/03/20 20.40 MJ 040406 2010/03/21 21.08 MJ 040406 2010/03/22 21.72 MJ 040406 2010/03/23 22.70 MJ 040406 2010/03/24 23.47 MJ 040406 2010/03/25 23.78 MJ 040406 2010/03/26 24.07 MJ 040406 2010/03/27 23.97 MJ 040406 2010/03/28 24.00 MJ 040406 2010/03/29 25.05 MJ 040406 2010/03/30 25.28 MJ 040406 2010/03/31 25.24 MJ 040406 2010/04/01 25.39 MJ 040406 2010/04/02 25.61 MJ 040406 2010/04/03 25.89 MJ 040406 2010/04/04 26.23 MJ 040406 2010/04/05 26.55 MJ 040406 2010/04/06 26.88 MJ 040406 2010/04/07 27.25 MJ 040406 2010/04/08 24.63 MJ 040406 2010/04/09 27.36 MJ 040406 2010/04/10 27.00 MJ 040406 2010/04/11 27.45 MJ 040406 2010/04/12 27.88 MJ 040406 2010/04/13 28.29 MJ 040406 2010/04/14 28.39 MJ 040406 2010/04/15 28.45 MJ 040406 2010/04/16 29.18 MJ 040406 2010/04/17 30.21 MJ 040406 2010/04/18 30.84 MJ 040406 2010/04/19 30.71 MJ 040406 2010/04/20 30.59 MJ 040406 2010/04/21 30.54 MJ 040406 2010/04/22 30.74 MJ 040406 2010/04/23 30.35 MJ 040406 2010/04/24 29.84 MJ 040406 2010/04/25 29.57 MJ 040406 2010/04/26 29.02 MJ 040406 2010/04/27 28.89 MJ 040406 2010/04/28 28.37 MJ 040406 2010/04/29 27.43 MJ 040406 2010/04/30 26.53 MJ 040406 2010/05/01 25.86 MJ 040406 2010/05/02 25.33 MJ 040406 2010/05/03 25.04 MJ 040406 2010/05/04 24.80 MJ 040406 2010/05/05 24.16 MJ 040406 2010/05/06 24.08 MJ 040406 2010/05/07 23.31 MJ 040406 2010/05/08 22.94 MJ 040406 2010/05/09 22.57 MJ 040406 2010/05/10 21.74 MJ 040406 2010/05/11 20.90 MJ 040406 2010/05/12 20.16 MJ 040406 2010/05/13 19.42 MJ 040406 2010/05/14 18.73 MJ 040406 2010/05/15 18.21 MJ 040406 2010/05/16 17.69 MJ 040406 2010/05/17 16.78 MJ 040406 2010/05/18 12.33 MJ 040406 2010/05/19 5.504 MJ 040406 2010/05/20 4.812 MJ 040406 2010/05/21 5.285 MJ 040406 2010/05/22 5.556 MJ 040406 2010/05/23 5.825 MJ 040406 2010/05/24 6.125 MJ 040406 2010/05/25 6.368 MJ 040406 2010/05/26 6.647 MJ 040406 2010/05/27 7.031 MJ 040406 2010/05/28 7.092 MJ 040406 2010/05/29 7.263 MJ 040406 2010/05/30 7.472 MJ 040406 2010/05/31 7.349 MJ 040406 2010/06/01 7.972 MJ 040406 2010/06/02 8.425 MJ 040406 2010/06/03 8.709 MJ 040406 2010/06/04 8.617 MJ 040406 2010/06/05 8.600 MJ 040406 2010/06/06 8.808 MJ 040406 2010/06/07 8.597 MJ 040406 2010/06/08 8.390 MJ 040406 2010/06/09 8.136 MJ 040406 2010/06/10 8.125 MJ 040406 2010/06/11 8.024 MJ 040406 2010/06/12 7.902 MJ 040406 2010/06/13 7.816 MJ 040406 2010/06/14 7.803 MJ 040406 2010/06/15 7.774 MJ 040406 2010/06/16 7.580 MJ 040406 2010/06/17 8.027 MJ 040406 2010/06/18 7.411 MJ 040406 2010/06/19 7.529 MJ 040406 2010/06/20 8.136 MJ 040406 2010/06/21 7.912 MJ 040406 2010/06/22 7.637 MJ 040406 2010/06/23 7.465 MJ 040406 2010/06/24 10.12 MJ 040406 2010/06/25 9.500 MJ 040406 2010/06/26 8.834 MJ 040406 2010/06/27 8.540 MJ 040406 2010/06/28 8.528 MJ 040406 2010/06/29 8.622 MJ 040406 2010/06/30 8.237 MJ 040406 2010/07/01 7.973 MJ 040406 2010/07/02 7.748 MJ 040406 2010/07/03 7.349 MJ 040406 2010/07/04 7.029 MJ 040406 2010/07/05 6.857 MJ 040406 2010/07/06 6.712 J 040406 2010/07/07 6.549 MJ 040406 2010/07/08 6.521 MJ 040406 2010/07/09 6.955 MJ 040406 2010/07/10 7.120 MJ 040406 2010/07/11 6.722 MJ 040406 2010/07/12 6.402 MJ 040406 2010/07/13 7.270 MJ 040406 2010/07/14 7.470 MJ 040406 2010/07/15 6.967 MJ 040406 2010/07/16 6.602 MJ 040406 2010/07/17 6.355 MJ 040406 2010/07/18 6.181 MJ 040406 2010/07/19 7.042 MJ 040406 2010/07/20 6.612 MJ 040406 2010/07/21 6.714 MJ 040406 2010/07/22 7.723 MJ 040406 2010/07/23 6.871 MJ 040406 2010/07/24 6.573 MJ 040406 2010/07/25 6.418 MJ 040406 2010/07/26 6.197 MJ 040406 2010/07/27 5.865 MJ 040406 2010/07/28 5.520 MJ 040406 2010/07/29 5.309 MJ 040406 2010/07/30 5.196 MJ 040406 2010/07/31 4.898 MJ 040406 2010/08/01 4.623 MJ 040406 2010/08/02 4.442 MJ 040406 2010/08/03 4.809 MJ 040406 2010/08/04 4.742 MJ 040406 2010/08/05 4.757 MJ 040406 2010/08/06 4.621 MJ 040406 2010/08/07 4.462 MJ 040406 2010/08/08 4.268 MJ 040406 2010/08/09 4.252 MJ 040406 2010/08/10 4.167 MJ 040406 2010/08/11 4.122 MJ 040406 2010/08/12 4.001 MJ 040406 2010/08/13 3.863 MJ 040406 2010/08/14 3.743 MJ 040406 2010/08/15 3.998 MJ 040406 2010/08/16 4.663 MJ 040406 2010/08/17 4.307 MJ 040406 2010/08/18 4.010 MJ 040406 2010/08/19 3.876 MJ 040406 2010/08/20 3.812 MJ 040406 2010/08/21 3.737 MJ 040406 2010/08/22 3.784 MJ 040406 2010/08/23 3.959 MJ 040406 2010/08/24 3.834 MJ 040406 2010/08/25 3.697 MJ 040406 2010/08/26 3.714 MJ 040406 2010/08/27 3.680 MJ 040406 2010/08/28 3.480 MJ 040406 2010/08/29 3.310 MJ 040406 2010/08/30 3.262 MJ 040406 2010/08/31 3.200 MJ 040406 2010/09/01 3.136 MJ 040406 2010/09/02 3.137 MJ 040406 2010/09/03 3.454 MJ 040406 2010/09/04 3.992 MJ 040406 2010/09/05 3.614 MJ 040406 2010/09/06 3.428 MJ 040406 2010/09/07 3.481 MJ 040406 2010/09/08 4.258 MJ 040406 2010/09/09 3.940 MJ 040406 2010/09/10 3.793 MJ 040406 2010/09/11 3.603 MJ 040406 2010/09/12 3.540 MJ 040406 2010/09/13 3.758 MJ 040406 2010/09/14 3.821 MJ 040406 2010/09/15 3.769 MJ 040406 2010/09/16 3.709 MJ 040406 2010/09/17 4.115 MJ 040406 2010/09/18 3.976 MJ 040406 2010/09/19 3.720 MJ 040406 2010/09/20 3.665 MJ 040406 2010/09/21 3.647 MJ 040406 2010/09/22 3.654 MJ 040406 2010/09/23 3.644 MJ 040406 2010/09/24 4.385 MJ 040406 2010/09/25 4.599 MJ 040406 2010/09/26 4.636 MJ 040406 2010/09/27 4.748 MJ 040406 2010/09/28 8.224 MJ 040406 2010/09/29 8.086 MJ 040406 2010/09/30 8.478 MJ 040406 2010/10/01 10.51 MJ 040406 2010/10/02 10.66 MJ 040406 2010/10/03 11.35 MJ 040406 2010/10/04 11.95 MJ 040406 2010/10/05 12.59 MJ 040406 2010/10/06 13.69 MJ 040406 2010/10/07 15.72 MJ 040406 2010/10/08 15.55 MJ 040406 2010/10/09 15.88 MJ 040406 2010/10/10 15.97 MJ 040406 2010/10/11 16.11 MJ 040406 2010/10/12 16.10 MJ 040406 2010/10/13 15.97 MJ 040406 2010/10/14 16.35 MJ 040406 2010/10/15 17.20 MJ 040406 2010/10/16 17.67 MJ 040406 2010/10/17 16.92 MJ 040406 2010/10/18 16.70 MJ 040406 2010/10/19 16.26 MJ 040406 2010/10/20 16.60 MJ 040406 2010/10/21 20.16 MJ 040406 2010/10/22 19.70 MJ 040406 2010/10/23 18.81 MJ 040406 2010/10/24 18.13 MJ 040406 2010/10/25 17.88 MJ 040406 2010/10/26 17.17 MJ 040406 2010/10/27 15.15 MJ 040406 2010/10/28 14.93 MJ 040406 2010/10/29 15.13 MJ 040406 2010/10/30 15.21 MJ 040406 2010/10/31 12.13 MJ 040406 2010/11/01 11.78 MJ 040406 2010/11/02 12.09 MJ 040406 2010/11/03 12.36 MJ 040406 2010/11/04 12.61 MJ 040406 2010/11/05 13.81 MJ 040406 2010/11/06 14.50 MJ 040406 2010/11/07 14.53 MJ 040406 2010/11/08 14.93 MJ 040406 2010/11/09 17.35 MJ 040406 2010/11/10 17.97 MJ 040406 2010/11/11 21.21 MJ 040406 2010/11/12 21.03 MJ 040406 2010/11/13 22.85 MJ 040406 2010/11/14 22.58 MJ 040406 2010/11/15 23.21 MJ 040406 2010/11/16 28.26 MJ 040406 2010/11/17 34.52 MJ 040406 2010/11/18 42.03 MJ 040406 2010/11/19 39.62 MJ 040406 2010/11/20 37.34 MJ 040406 2010/11/21 35.46 MJ 040406 2010/11/22 29.90 MJ 040406 2010/11/23 19.68 MJ 040406 2010/11/24 19.03 MJ 040406 2010/11/25 18.88 MJ 040406 2010/11/26 18.73 MJ 040406 2010/11/27 19.43 MJ 040406 2010/11/28 20.30 MJ 040406 2010/11/29 21.28 MJ 040406 2010/11/30 22.59 MJ 040406 2010/12/01 34.22 MJ 040406 2010/12/02 39.39 MJ 040406 2010/12/03 41.48 MJ 040406 2010/12/04 46.56 MJ 040406 2010/12/05 52.25 MJ 040406 2010/12/06 53.73 MJ 040406 2010/12/07 54.15 MJ 040406 2010/12/08 53.92 MJ 040406 2010/12/09 53.20 MJ 040406 2010/12/10 52.12 MJ 040406 2010/12/11 51.42 MJ 040406 2010/12/12 51.36 MJ 040406 2010/12/13 53.06 MJ 040406 2010/12/14 51.97 MJ 040406 2010/12/15 50.52 MJ 040406 2010/12/16 49.34 MJ 040406 2010/12/17 50.84 MJ 040406 2010/12/18 58.29 MJ 040406 2010/12/19 55.07 MJ 040406 2010/12/20 52.03 MJ 040406 2010/12/21 49.39 MJ 040406 2010/12/22 46.84 MJ 040406 2010/12/23 44.57 MJ 040406 2010/12/24 42.28 MJ 040406 2010/12/25 40.17 MJ 040406 2010/12/26 38.27 MJ 040406 2010/12/27 35.29 R 040406 2010/12/28 33.41 R 040406 2010/12/29 31.84 R 040406 2010/12/30 30.50 R 040406 2010/12/31 29.37 R 040406 2011/01/01 28.40 R 040406 2011/01/02 27.56 R 040406 2011/01/03 26.83 R 040406 2011/01/04 26.18 R 040406 2011/01/05 25.58 R 040406 2011/01/06 25.03 R 040406 2011/01/07 24.50 R 040406 2011/01/08 23.97 R 040406 2011/01/09 23.44 R 040406 2011/01/10 22.88 R 040406 2011/01/11 22.28 R 040406 2011/01/12 21.84 R 040406 2011/01/13 21.41 R 040406 2011/01/14 20.99 R 040406 2011/01/15 20.57 R 040406 2011/01/16 20.17 R 040406 2011/01/17 19.78 R 040406 2011/01/18 19.40 R 040406 2011/01/19 19.04 R 040406 2011/01/20 18.69 R 040406 2011/01/21 18.36 R 040406 2011/01/22 18.05 R 040406 2011/01/23 17.76 R 040406 2011/01/24 17.49 R 040406 2011/01/25 17.24 J 040406 2011/01/26 16.88 R 040406 2011/01/27 16.52 R 040406 2011/01/28 16.16 R 040406 2011/01/29 15.80 R 040406 2011/01/30 15.44 R 040406 2011/01/31 15.10 R 040406 2011/02/01 14.76 R 040406 2011/02/02 14.43 R 040406 2011/02/03 14.12 R 040406 2011/02/04 13.81 R 040406 2011/02/05 13.53 R 040406 2011/02/06 13.25 R 040406 2011/02/07 13.00 R 040406 2011/02/08 12.76 R 040406 2011/02/09 12.54 R 040406 2011/02/10 12.34 R 040406 2011/02/11 12.15 R 040406 2011/02/12 11.99 R 040406 2011/02/13 11.85 R 040406 2011/02/14 11.73 R 040406 2011/02/15 11.63 R 040406 2011/02/16 11.56 R 040406 2011/02/17 11.51 R 040406 2011/02/18 12.18 R 040406 2011/02/19 12.32 R 040406 2011/02/20 12.06 R 040406 2011/02/21 11.83 R 040406 2011/02/22 11.61 R 040406 2011/02/23 11.42 R 040406 2011/02/24 11.25 R 040406 2011/02/25 11.08 R 040406 2011/02/26 10.93 R 040406 2011/02/27 10.79 R 040406 2011/02/28 10.97 R 040406 2011/03/01 10.92 R 040406 2011/03/02 10.84 J 040406 2011/03/03 10.86 R 040406 2011/03/04 10.92 R 040406 2011/03/05 11.18 R 040406 2011/03/06 12.89 R 040406 2011/03/07 12.77 R 040406 2011/03/08 12.73 R 040406 2011/03/09 12.84 R 040406 2011/03/10 13.18 R 040406 2011/03/11 16.90 R 040406 2011/03/12 17.58 R 040406 2011/03/13 17.05 R 040406 2011/03/14 16.94 R 040406 2011/03/15 17.09 R 040406 2011/03/16 17.36 R 040406 2011/03/17 17.59 R 040406 2011/03/18 21.28 R 040406 2011/03/19 21.87 R 040406 2011/03/20 21.45 MJ 040406 2011/03/21 21.90 MJ 040406 2011/03/22 22.29 MJ 040406 2011/03/23 22.55 MJ 040406 2011/03/24 22.76 MJ 040406 2011/03/25 22.88 MJ 040406 2011/03/26 22.90 MJ 040406 2011/03/27 22.92 MJ 040406 2011/03/28 22.73 MJ 040406 2011/03/29 22.58 MJ 040406 2011/03/30 22.48 MJ 040406 2011/03/31 22.53 MJ 040406 2011/04/01 22.85 MJ 040406 2011/04/02 23.38 MJ 040406 2011/04/03 23.58 MJ 040406 2011/04/04 23.67 MJ 040406 2011/04/05 27.64 MJ 040406 2011/04/06 26.69 MJ 040406 2011/04/07 26.36 MJ 040406 2011/04/08 27.07 MJ 040406 2011/04/09 28.26 MJ 040406 2011/04/10 30.70 MJ 040406 2011/04/11 39.13 MJ 040406 2011/04/12 44.66 MJ 040406 2011/04/13 47.96 MJ 040406 2011/04/14 52.42 MJ 040406 2011/04/15 55.12 MJ 040406 2011/04/16 57.43 MJ 040406 2011/04/17 67.61 MJ 040406 2011/04/18 69.99 MJ 040406 2011/04/19 70.73 MJ 040406 2011/04/20 72.95 MJ 040406 2011/04/21 74.74 MJ 040406 2011/04/22 75.21 MJ 040406 2011/04/23 77.01 MJ 040406 2011/04/24 76.56 MJ 040406 2011/04/25 76.34 MJ 040406 2011/04/26 76.65 MJ 040406 2011/04/27 78.33 MJ 040406 2011/04/28 80.99 MJ 040406 2011/04/29 82.10 MJ 040406 2011/04/30 82.85 MJ 040406 2011/05/01 82.41 MJ 040406 2011/05/02 82.15 MJ 040406 2011/05/03 82.50 MJ 040406 2011/05/04 82.88 MJ 040406 2011/05/05 81.62 MJ 040406 2011/05/06 80.18 MJ 040406 2011/05/07 79.03 MJ 040406 2011/05/08 77.73 MJ 040406 2011/05/09 76.13 MJ 040406 2011/05/10 74.14 MJ 040406 2011/05/11 72.05 MJ 040406 2011/05/12 69.72 MJ 040406 2011/05/13 67.27 MJ 040406 2011/05/14 67.09 MJ 040406 2011/05/15 66.30 MJ 040406 2011/05/16 64.10 MJ 040406 2011/05/17 62.02 MJ 040406 2011/05/18 59.71 MJ 040406 2011/05/19 57.74 MJ 040406 2011/05/20 55.91 MJ 040406 2011/05/21 54.01 MJ 040406 2011/05/22 51.95 MJ 040406 2011/05/23 50.61 MJ 040406 2011/05/24 48.83 MJ 040406 2011/05/25 47.17 MJ 040406 2011/05/26 46.57 MJ 040406 2011/05/27 47.63 MJ 040406 2011/05/28 46.78 MJ 040406 2011/05/29 45.77 MJ 040406 2011/05/30 44.48 MJ 040406 2011/05/31 41.97 MJ 040406 2011/06/01 36.86 MJ 040406 2011/06/02 36.05 MJ 040406 2011/06/03 35.29 MJ 040406 2011/06/04 34.02 MJ 040406 2011/06/05 32.91 MJ 040406 2011/06/06 29.40 MJ 040406 2011/06/07 19.77 MJ 040406 2011/06/08 19.65 MJ 040406 2011/06/09 19.97 MJ 040406 2011/06/10 20.40 MJ 040406 2011/06/11 20.05 MJ 040406 2011/06/12 20.20 MJ 040406 2011/06/13 20.47 MJ 040406 2011/06/14 20.81 MJ 040406 2011/06/15 20.24 MJ 040406 2011/06/16 19.69 MJ 040406 2011/06/17 19.11 MJ 040406 2011/06/18 18.66 MJ 040406 2011/06/19 18.10 MJ 040406 2011/06/20 17.22 MJ 040406 2011/06/21 16.54 MJ 040406 2011/06/22 15.97 MJ 040406 2011/06/23 15.65 MJ 040406 2011/06/24 16.48 MJ 040406 2011/06/25 16.85 MJ 040406 2011/06/26 17.38 MJ 040406 2011/06/27 16.68 MJ 040406 2011/06/28 16.31 MJ 040406 2011/06/29 16.72 MJ 040406 2011/06/30 16.61 MJ 040406 2011/07/01 16.26 MJ 040406 2011/07/02 15.69 MJ 040406 2011/07/03 15.21 MJ 040406 2011/07/04 15.04 MJ 040406 2011/07/05 14.60 MJ 040406 2011/07/06 14.45 MJ 040406 2011/07/07 14.54 MJ 040406 2011/07/08 14.09 MJ 040406 2011/07/09 14.28 MJ 040406 2011/07/10 13.93 MJ 040406 2011/07/11 13.73 MJ 040406 2011/07/12 14.75 MJ 040406 2011/07/13 15.09 MJ 040406 2011/07/14 15.17 MJ 040406 2011/07/15 14.98 MJ 040406 2011/07/16 14.84 MJ 040406 2011/07/17 14.76 MJ 040406 2011/07/18 15.08 MJ 040406 2011/07/19 15.06 MJ 040406 2011/07/20 14.67 MJ 040406 2011/07/21 14.40 MJ 040406 2011/07/22 14.30 MJ 040406 2011/07/23 14.08 MJ 040406 2011/07/24 13.94 MJ 040406 2011/07/25 13.38 MJ 040406 2011/07/26 13.65 MJ 040406 2011/07/27 13.18 MJ 040406 2011/07/28 12.31 MJ 040406 2011/07/29 11.94 MJ 040406 2011/07/30 11.83 MJ 040406 2011/07/31 11.50 MJ 040406 2011/08/01 11.49 MJ 040406 2011/08/02 11.32 MJ 040406 2011/08/03 10.81 MJ 040406 2011/08/04 10.51 MJ 040406 2011/08/05 10.15 MJ 040406 2011/08/06 9.723 MJ 040406 2011/08/07 9.720 MJ 040406 2011/08/08 9.676 MJ 040406 2011/08/09 9.581 MJ 040406 2011/08/10 10.83 MJ 040406 2011/08/11 10.29 MJ 040406 2011/08/12 9.799 MJ 040406 2011/08/13 9.522 MJ 040406 2011/08/14 9.517 MJ 040406 2011/08/15 9.726 MJ 040406 2011/08/16 9.791 MJ 040406 2011/08/17 8.932 MJ 040406 2011/08/18 8.524 MJ 040406 2011/08/19 8.240 MJ 040406 2011/08/20 8.148 MJ 040406 2011/08/21 8.624 MJ 040406 2011/08/22 8.896 MJ 040406 2011/08/23 8.371 MJ 040406 2011/08/24 7.990 MJ 040406 2011/08/25 7.978 MJ 040406 2011/08/26 7.995 MJ 040406 2011/08/27 7.745 MJ 040406 2011/08/28 7.721 MJ 040406 2011/08/29 7.730 MJ 040406 2011/08/30 7.246 MJ 040406 2011/08/31 7.075 MJ 040406 2011/09/01 7.010 MJ 040406 2011/09/02 6.860 MJ 040406 2011/09/03 6.736 MJ 040406 2011/09/04 6.822 MJ 040406 2011/09/05 6.846 MJ 040406 2011/09/06 6.572 MJ 040406 2011/09/07 5.641 MJ 040406 2011/09/08 5.427 MJ 040406 2011/09/09 5.383 MJ 040406 2011/09/10 5.320 MJ 040406 2011/09/11 5.190 MJ 040406 2011/09/12 5.117 MJ 040406 2011/09/13 5.561 MJ 040406 2011/09/14 5.794 MJ 040406 2011/09/15 4.522 MJ 040406 2011/09/16 3.536 MJ 040406 2011/09/17 3.307 MJ 040406 2011/09/18 3.252 MJ 040406 2011/09/19 3.251 MJ 040406 2011/09/20 3.388 MJ 040406 2011/09/21 3.359 MJ 040406 2011/09/22 3.411 MJ 040406 2011/09/23 3.384 MJ 040406 2011/09/24 3.389 MJ 040406 2011/09/25 3.401 MJ 040406 2011/09/26 3.389 MJ 040406 2011/09/27 3.392 MJ 040406 2011/09/28 3.401 MJ 040406 2011/09/29 3.605 MJ 040406 2011/09/30 3.993 MJ 040406 2011/10/01 3.755 MJ 040406 2011/10/02 3.815 MJ 040406 2011/10/03 4.274 MJ 040406 2011/10/04 4.484 J 040406 2011/10/05 4.282 MJ 040406 2011/10/06 4.179 MJ 040406 2011/10/07 4.029 MJ 040406 2011/10/08 3.972 MJ 040406 2011/10/09 3.978 MJ 040406 2011/10/10 3.979 MJ 040406 2011/10/11 3.985 MJ 040406 2011/10/12 3.979 MJ 040406 2011/10/13 4.051 MJ 040406 2011/10/14 4.491 MJ 040406 2011/10/15 5.167 MJ 040406 2011/10/16 5.088 MJ 040406 2011/10/17 4.979 MJ 040406 2011/10/18 4.997 MJ 040406 2011/10/19 4.974 MJ 040406 2011/10/20 5.738 MJ 040406 2011/10/21 6.362 MJ 040406 2011/10/22 6.066 MJ 040406 2011/10/23 6.018 MJ 040406 2011/10/24 6.066 MJ 040406 2011/10/25 6.254 MJ 040406 2011/10/26 6.386 MJ 040406 2011/10/27 6.510 MJ 040406 2011/10/28 6.464 MJ 040406 2011/10/29 6.422 MJ 040406 2011/10/30 6.462 MJ 040406 2011/10/31 6.463 MJ 040406 2011/11/01 6.447 MJ 040406 2011/11/02 6.460 MJ 040406 2011/11/03 6.501 MJ 040406 2011/11/04 6.661 MJ 040406 2011/11/05 6.608 MJ 040406 2011/11/06 6.515 MJ 040406 2011/11/07 6.458 MJ 040406 2011/11/08 6.445 MJ 040406 2011/11/09 6.504 MJ 040406 2011/11/10 6.555 MJ 040406 2011/11/11 6.516 MJ 040406 2011/11/12 6.502 MJ 040406 2011/11/13 6.440 MJ 040406 2011/11/14 6.532 MJ 040406 2011/11/15 6.872 MJ 040406 2011/11/16 6.831 MJ 040406 2011/11/17 6.788 MJ 040406 2011/11/18 6.726 MJ 040406 2011/11/19 6.620 MJ 040406 2011/11/20 6.635 MJ 040406 2011/11/21 6.682 MJ 040406 2011/11/22 6.489 MJ 040406 2011/11/23 6.513 MJ 040406 2011/11/24 6.461 MJ 040406 2011/11/25 6.414 MJ 040406 2011/11/26 6.423 MJ 040406 2011/11/27 6.447 MJ 040406 2011/11/28 6.879 MJ 040406 2011/11/29 7.425 MJ 040406 2011/11/30 11.84 MJ 040406 2011/12/01 10.75 MJ 040406 2011/12/02 11.02 MJ 040406 2011/12/03 11.73 MJ 040406 2011/12/04 12.37 MJ 040406 2011/12/05 13.77 MJ 040406 2011/12/06 15.53 MJ 040406 2011/12/07 16.14 MJ 040406 2011/12/08 18.26 MJ 040406 2011/12/09 20.11 MJ 040406 2011/12/10 26.16 MJ 040406 2011/12/11 25.74 MJ 040406 2011/12/12 25.23 MJ 040406 2011/12/13 24.98 MJ 040406 2011/12/14 24.67 MJ 040406 2011/12/15 27.25 MJ 040406 2011/12/16 31.26 MJ 040406 2011/12/17 37.64 MJ 040406 2011/12/18 36.34 MJ 040406 2011/12/19 35.57 MJ 040406 2011/12/20 35.14 MJ 040406 2011/12/21 34.17 MJ 040406 2011/12/22 34.12 MJ 040406 2011/12/23 33.64 MJ 040406 2011/12/24 32.69 MJ 040406 2011/12/25 31.78 MJ 040406 2011/12/26 31.18 MJ 040406 2011/12/27 30.31 MJ 040406 2011/12/28 30.34 MJ 040406 2011/12/29 29.28 MJ 040406 2011/12/30 28.31 MJ 040406 2011/12/31 27.74 MJ 040406 2012/01/01 27.09 MJ 040406 2012/01/02 26.63 MJ 040406 2012/01/03 25.97 MJ 040406 2012/01/04 24.92 MJ 040406 2012/01/05 24.37 MJ 040406 2012/01/06 23.70 R 040406 2012/01/07 26.44 R 040406 2012/01/08 25.35 R 040406 2012/01/09 24.38 R 040406 2012/01/10 23.51 R 040406 2012/01/11 22.74 R 040406 2012/01/12 22.05 R 040406 2012/01/13 21.42 R 040406 2012/01/14 20.87 R 040406 2012/01/15 20.37 R 040406 2012/01/16 19.91 R 040406 2012/01/17 19.51 R 040406 2012/01/18 19.14 R 040406 2012/01/19 18.80 R 040406 2012/01/20 18.49 R 040406 2012/01/21 18.20 R 040406 2012/01/22 17.94 R 040406 2012/01/23 19.15 R 040406 2012/01/24 17.50 J 040406 2012/01/25 17.05 R 040406 2012/01/26 16.71 R 040406 2012/01/27 16.45 R 040406 2012/01/28 16.26 R 040406 2012/01/29 16.11 R 040406 2012/01/30 15.97 R 040406 2012/01/31 15.84 R 040406 2012/02/01 15.68 R 040406 2012/02/02 15.49 R 040406 2012/02/03 15.24 R 040406 2012/02/04 14.91 R 040406 2012/02/05 14.58 R 040406 2012/02/06 14.27 R 040406 2012/02/07 13.96 R 040406 2012/02/08 13.65 R 040406 2012/02/09 13.36 R 040406 2012/02/10 13.08 R 040406 2012/02/11 12.81 R 040406 2012/02/12 12.55 R 040406 2012/02/13 12.31 R 040406 2012/02/14 12.07 R 040406 2012/02/15 11.86 R 040406 2012/02/16 11.65 R 040406 2012/02/17 11.46 R 040406 2012/02/18 11.29 R 040406 2012/02/19 11.13 R 040406 2012/02/20 10.99 R 040406 2012/02/21 10.87 R 040406 2012/02/22 10.76 R 040406 2012/02/23 10.67 R 040406 2012/02/24 10.60 R 040406 2012/02/25 10.55 R 040406 2012/02/26 10.51 R 040406 2012/02/27 10.50 R 040406 2012/02/28 10.51 J 040406 2012/02/29 10.42 R 040406 2012/03/01 10.36 R 040406 2012/03/02 10.31 R 040406 2012/03/03 10.27 R 040406 2012/03/04 10.23 R 040406 2012/03/05 10.17 R 040406 2012/03/06 10.09 R 040406 2012/03/07 9.970 R 040406 2012/03/08 10.48 R 040406 2012/03/09 11.76 R 040406 2012/03/10 11.45 R 040406 2012/03/11 11.40 R 040406 2012/03/12 11.62 R 040406 2012/03/13 13.00 MJ 040406 2012/03/14 14.63 MJ 040406 2012/03/15 15.43 MJ 040406 2012/03/16 17.64 MJ 040406 2012/03/17 19.98 MJ 040406 2012/03/18 23.12 MJ 040406 2012/03/19 28.28 MJ 040406 2012/03/20 33.95 MJ 040406 2012/03/21 39.71 MJ 040406 2012/03/22 44.94 MJ 040406 2012/03/23 49.09 MJ 040406 2012/03/24 52.04 MJ 040406 2012/03/25 54.86 MJ 040406 2012/03/26 55.77 MJ 040406 2012/03/27 55.10 MJ 040406 2012/03/28 56.48 MJ 040406 2012/03/29 57.78 MJ 040406 2012/03/30 58.03 MJ 040406 2012/03/31 57.69 MJ 040406 2012/04/01 57.12 MJ 040406 2012/04/02 56.35 MJ 040406 2012/04/03 55.01 MJ 040406 2012/04/04 53.74 MJ 040406 2012/04/05 52.25 MJ 040406 2012/04/06 50.37 MJ 040406 2012/04/07 48.30 MJ 040406 2012/04/08 46.31 MJ 040406 2012/04/09 44.44 MJ 040406 2012/04/10 41.27 MJ 040406 2012/04/11 36.11 MJ 040406 2012/04/12 35.07 MJ 040406 2012/04/13 32.06 MJ 040406 2012/04/14 24.42 MJ 040406 2012/04/15 24.20 MJ 040406 2012/04/16 24.23 MJ 040406 2012/04/17 24.19 MJ 040406 2012/04/18 23.87 MJ 040406 2012/04/19 23.32 MJ 040406 2012/04/20 23.03 MJ 040406 2012/04/21 23.45 MJ 040406 2012/04/22 23.21 MJ 040406 2012/04/23 24.12 MJ 040406 2012/04/24 25.28 MJ 040406 2012/04/25 25.36 MJ 040406 2012/04/26 25.34 MJ 040406 2012/04/27 25.26 MJ 040406 2012/04/28 21.84 MJ 040406 2012/04/29 21.96 MJ 040406 2012/04/30 22.22 MJ 040406 2012/05/01 22.78 MJ 040406 2012/05/02 23.11 MJ 040406 2012/05/03 23.31 MJ 040406 2012/05/04 23.55 MJ 040406 2012/05/05 23.86 MJ 040406 2012/05/06 23.55 MJ 040406 2012/05/07 23.33 MJ 040406 2012/05/08 26.06 MJ 040406 2012/05/09 27.30 MJ 040406 2012/05/10 29.40 MJ 040406 2012/05/11 30.85 MJ 040406 2012/05/12 34.69 MJ 040406 2012/05/13 34.61 MJ 040406 2012/05/14 33.94 MJ 040406 2012/05/15 33.19 MJ 040406 2012/05/16 32.51 MJ 040406 2012/05/17 31.94 MJ 040406 2012/05/18 30.83 MJ 040406 2012/05/19 29.81 MJ 040406 2012/05/20 28.85 MJ 040406 2012/05/21 27.91 MJ 040406 2012/05/22 27.42 MJ 040406 2012/05/23 27.09 J 040406 2012/05/24 26.06 MJ 040406 2012/05/25 25.30 MJ 040406 2012/05/26 25.06 MJ 040406 2012/05/27 23.88 MJ 040406 2012/05/28 22.94 MJ 040406 2012/05/29 22.06 MJ 040406 2012/05/30 22.26 MJ 040406 2012/05/31 21.83 MJ 040406 2012/06/01 20.77 MJ 040406 2012/06/02 22.56 MJ 040406 2012/06/03 22.64 MJ 040406 2012/06/04 22.04 MJ 040406 2012/06/05 21.26 MJ 040406 2012/06/06 20.62 MJ 040406 2012/06/07 20.01 MJ 040406 2012/06/08 19.76 MJ 040406 2012/06/09 19.25 MJ 040406 2012/06/10 18.55 MJ 040406 2012/06/11 17.84 MJ 040406 2012/06/12 17.79 MJ 040406 2012/06/13 17.98 MJ 040406 2012/06/14 17.09 MJ 040406 2012/06/15 16.28 MJ 040406 2012/06/16 15.58 MJ 040406 2012/06/17 14.65 MJ 040406 2012/06/18 13.90 MJ 040406 2012/06/19 13.33 MJ 040406 2012/06/20 13.00 MJ 040406 2012/06/21 12.63 MJ 040406 2012/06/22 12.21 MJ 040406 2012/06/23 11.71 MJ 040406 2012/06/24 11.10 MJ 040406 2012/06/25 10.79 MJ 040406 2012/06/26 10.80 MJ 040406 2012/06/27 10.27 MJ 040406 2012/06/28 9.785 MJ 040406 2012/06/29 9.070 MJ 040406 2012/06/30 6.115 MJ 040406 2012/07/01 5.636 MJ 040406 2012/07/02 5.599 MJ 040406 2012/07/03 5.549 MJ 040406 2012/07/04 5.589 MJ 040406 2012/07/05 5.677 MJ 040406 2012/07/06 5.511 MJ 040406 2012/07/07 5.396 MJ 040406 2012/07/08 5.349 MJ 040406 2012/07/09 5.164 MJ 040406 2012/07/10 4.940 MJ 040406 2012/07/11 4.763 MJ 040406 2012/07/12 4.557 MJ 040406 2012/07/13 4.403 MJ 040406 2012/07/14 4.268 MJ 040406 2012/07/15 3.882 MJ 040406 2012/07/16 3.618 MJ 040406 2012/07/17 4.357 MJ 040406 2012/07/18 4.620 MJ 040406 2012/07/19 4.494 MJ 040406 2012/07/20 4.312 MJ 040406 2012/07/21 4.131 MJ 040406 2012/07/22 3.984 MJ 040406 2012/07/23 4.395 MJ 040406 2012/07/24 5.547 MJ 040406 2012/07/25 4.764 MJ 040406 2012/07/26 4.454 MJ 040406 2012/07/27 4.351 MJ 040406 2012/07/28 4.256 MJ 040406 2012/07/29 4.101 MJ 040406 2012/07/30 3.918 MJ 040406 2012/07/31 3.804 MJ 040406 2012/08/01 3.730 MJ 040406 2012/08/02 3.783 MJ 040406 2012/08/03 3.709 MJ 040406 2012/08/04 3.656 MJ 040406 2012/08/05 3.728 MJ 040406 2012/08/06 3.927 MJ 040406 2012/08/07 3.775 MJ 040406 2012/08/08 4.160 MJ 040406 2012/08/09 3.861 MJ 040406 2012/08/10 4.264 MJ 040406 2012/08/11 4.606 MJ 040406 2012/08/12 4.473 MJ 040406 2012/08/13 4.861 MJ 040406 2012/08/14 5.481 MJ 040406 2012/08/15 6.081 MJ 040406 2012/08/16 6.544 MJ 040406 2012/08/17 6.882 MJ 040406 2012/08/18 7.063 MJ 040406 2012/08/19 7.160 MJ 040406 2012/08/20 7.274 MJ 040406 2012/08/21 7.310 MJ 040406 2012/08/22 7.346 MJ 040406 2012/08/23 7.272 MJ 040406 2012/08/24 7.257 MJ 040406 2012/08/25 7.130 MJ 040406 2012/08/26 6.942 MJ 040406 2012/08/27 6.873 MJ 040406 2012/08/28 6.967 MJ 040406 2012/08/29 6.749 MJ 040406 2012/08/30 6.397 MJ 040406 2012/08/31 6.132 MJ 040406 2012/09/01 6.154 MJ 040406 2012/09/02 5.984 MJ 040406 2012/09/03 5.752 MJ 040406 2012/09/04 5.567 MJ 040406 2012/09/05 5.447 MJ 040406 2012/09/06 5.465 MJ 040406 2012/09/07 5.283 MJ 040406 2012/09/08 6.409 MJ 040406 2012/09/09 7.014 MJ 040406 2012/09/10 6.949 MJ 040406 2012/09/11 6.887 MJ 040406 2012/09/12 6.824 MJ 040406 2012/09/13 6.850 MJ 040406 2012/09/14 7.099 MJ 040406 2012/09/15 7.739 MJ 040406 2012/09/16 7.694 MJ 040406 2012/09/17 7.577 MJ 040406 2012/09/18 9.261 MJ 040406 2012/09/19 11.25 MJ 040406 2012/09/20 10.34 MJ 040406 2012/09/21 11.33 MJ 040406 2012/09/22 13.07 MJ 040406 2012/09/23 12.87 MJ 040406 2012/09/24 12.92 MJ 040406 2012/09/25 12.88 MJ 040406 2012/09/26 13.10 MJ 040406 2012/09/27 13.24 MJ 040406 2012/09/28 13.13 MJ 040406 2012/09/29 12.99 MJ 040406 2012/09/30 13.25 MJ 040406 2012/10/01 16.19 MJ 040406 2012/10/02 15.53 MJ 040406 2012/10/03 15.56 MJ 040406 2012/10/04 15.57 MJ 040406 2012/10/05 16.19 MJ 040406 2012/10/06 23.90 MJ 040406 2012/10/07 23.73 MJ 040406 2012/10/08 22.61 MJ 040406 2012/10/09 21.55 J 040406 2012/10/10 20.64 MJ 040406 2012/10/11 20.12 MJ 040406 2012/10/12 19.69 MJ 040406 2012/10/13 18.76 MJ 040406 2012/10/14 19.38 MJ 040406 2012/10/15 20.56 MJ 040406 2012/10/16 19.96 MJ 040406 2012/10/17 19.63 MJ 040406 2012/10/18 19.54 MJ 040406 2012/10/19 20.12 MJ 040406 2012/10/20 21.01 MJ 040406 2012/10/21 20.71 MJ 040406 2012/10/22 20.76 MJ 040406 2012/10/23 20.72 MJ 040406 2012/10/24 20.54 MJ 040406 2012/10/25 20.29 MJ 040406 2012/10/26 20.05 MJ 040406 2012/10/27 20.03 MJ 040406 2012/10/28 19.81 MJ 040406 2012/10/29 19.59 MJ 040406 2012/10/30 19.72 MJ 040406 2012/10/31 19.78 MJ 040406 2012/11/01 19.68 MJ 040406 2012/11/02 19.73 MJ 040406 2012/11/03 19.59 MJ 040406 2012/11/04 19.40 MJ 040406 2012/11/05 18.97 MJ 040406 2012/11/06 18.52 MJ 040406 2012/11/07 18.19 MJ 040406 2012/11/08 17.99 MJ 040406 2012/11/09 17.58 MJ 040406 2012/11/10 17.27 MJ 040406 2012/11/11 17.01 MJ 040406 2012/11/12 16.72 MJ 040406 2012/11/13 17.08 MJ 040406 2012/11/14 16.90 MJ 040406 2012/11/15 16.61 MJ 040406 2012/11/16 16.30 MJ 040406 2012/11/17 16.08 MJ 040406 2012/11/18 15.78 MJ 040406 2012/11/19 15.49 MJ 040406 2012/11/20 15.23 MJ 040406 2012/11/21 14.98 MJ 040406 2012/11/22 14.68 MJ 040406 2012/11/23 15.50 MJ 040406 2012/11/24 20.50 MJ 040406 2012/11/25 19.81 MJ 040406 2012/11/26 18.74 MJ 040406 2012/11/27 17.77 MJ 040406 2012/11/28 16.98 MJ 040406 2012/11/29 16.38 MJ 040406 2012/11/30 15.77 MJ 040406 2012/12/01 14.97 MJ 040406 2012/12/02 14.80 MJ 040406 2012/12/03 15.00 MJ 040406 2012/12/04 14.78 MJ 040406 2012/12/05 15.25 MJ 040406 2012/12/06 14.87 MJ 040406 2012/12/07 14.62 MJ 040406 2012/12/08 14.92 MJ 040406 2012/12/09 15.22 MJ 040406 2012/12/10 16.11 MJ 040406 2012/12/11 16.57 MJ 040406 2012/12/12 16.34 MJ 040406 2012/12/13 16.38 MJ 040406 2012/12/14 16.46 MJ 040406 2012/12/15 16.67 MJ 040406 2012/12/16 16.61 MJ 040406 2012/12/17 17.14 MJ 040406 2012/12/18 17.91 MJ 040406 2012/12/19 18.33 MJ 040406 2012/12/20 18.59 MJ 040406 2012/12/21 24.10 MJ 040406 2012/12/22 24.86 MJ 040406 2012/12/23 24.42 MJ 040406 2012/12/24 23.91 MJ 040406 2012/12/25 23.48 MJ 040406 2012/12/26 23.07 MJ 040406 2012/12/27 23.07 MJ 040406 2012/12/28 22.76 MJ 040406 2012/12/29 22.28 MJ 040406 2012/12/30 22.03 MJ 040406 2012/12/31 21.43 MJ 040406 2013/01/01 20.67 R 040406 2013/01/02 20.35 R 040406 2013/01/03 19.99 R 040406 2013/01/04 19.60 R 040406 2013/01/05 19.21 R 040406 2013/01/06 18.81 R 040406 2013/01/07 18.43 R 040406 2013/01/08 18.08 R 040406 2013/01/09 17.75 R 040406 2013/01/10 17.47 R 040406 2013/01/11 17.24 R 040406 2013/01/12 17.07 R 040406 2013/01/13 17.39 R 040406 2013/01/14 18.63 R 040406 2013/01/15 18.26 R 040406 2013/01/16 18.09 R 040406 2013/01/17 18.10 R 040406 2013/01/18 18.27 R 040406 2013/01/19 18.59 R 040406 2013/01/20 19.03 R 040406 2013/01/21 19.60 R 040406 2013/01/22 20.27 R 040406 2013/01/23 21.03 J 040406 2013/01/24 21.11 R 040406 2013/01/25 21.06 R 040406 2013/01/26 20.91 R 040406 2013/01/27 20.69 R 040406 2013/01/28 20.41 R 040406 2013/01/29 20.10 R 040406 2013/01/30 19.78 R 040406 2013/01/31 22.47 MJ 040406 2013/02/01 22.99 MJ 040406 2013/02/02 22.81 MJ 040406 2013/02/03 22.81 MJ 040406 2013/02/04 22.88 R 040406 2013/02/05 23.18 R 040406 2013/02/06 23.43 R 040406 2013/02/07 23.83 R 040406 2013/02/08 24.13 R 040406 2013/02/09 24.36 R 040406 2013/02/10 24.51 R 040406 2013/02/11 24.61 R 040406 2013/02/12 24.67 R 040406 2013/02/13 24.98 MJ 040406 2013/02/14 24.85 MJ 040406 2013/02/15 24.72 MJ 040406 2013/02/16 24.51 MJ 040406 2013/02/17 24.18 MJ 040406 2013/02/18 23.75 MJ 040406 2013/02/19 23.49 MJ 040406 2013/02/20 23.36 MJ 040406 2013/02/21 22.99 MJ 040406 2013/02/22 22.58 MJ 040406 2013/02/23 22.21 MJ 040406 2013/02/24 21.90 MJ 040406 2013/02/25 21.44 MJ 040406 2013/02/26 20.97 J 040406 2013/02/27 20.82 MJ 040406 2013/02/28 21.13 MJ 040406 2013/03/01 20.66 MJ 040406 2013/03/02 20.30 MJ 040406 2013/03/03 19.89 MJ 040406 2013/03/04 19.51 MJ 040406 2013/03/05 19.07 MJ 040406 2013/03/06 18.74 MJ 040406 2013/03/07 18.35 MJ 040406 2013/03/08 17.92 MJ 040406 2013/03/09 17.55 MJ 040406 2013/03/10 17.19 MJ 040406 2013/03/11 16.85 MJ 040406 2013/03/12 17.78 MJ 040406 2013/03/13 18.42 MJ 040406 2013/03/14 18.36 MJ 040406 2013/03/15 17.99 MJ 040406 2013/03/16 17.87 MJ 040406 2013/03/17 17.60 MJ 040406 2013/03/18 17.38 MJ 040406 2013/03/19 17.93 MJ 040406 2013/03/20 17.91 MJ 040406 2013/03/21 17.82 MJ 040406 2013/03/22 17.76 MJ 040406 2013/03/23 17.62 MJ 040406 2013/03/24 17.43 MJ 040406 2013/03/25 17.32 MJ 040406 2013/03/26 17.28 MJ 040406 2013/03/27 17.26 MJ 040406 2013/03/28 17.33 MJ 040406 2013/03/29 17.81 MJ 040406 2013/03/30 18.37 MJ 040406 2013/03/31 18.90 MJ 040406 2013/04/01 22.35 MJ 040406 2013/04/02 22.66 MJ 040406 2013/04/03 22.33 MJ 040406 2013/04/04 22.75 MJ 040406 2013/04/05 23.63 MJ 040406 2013/04/06 24.16 MJ 040406 2013/04/07 24.71 MJ 040406 2013/04/08 26.48 MJ 040406 2013/04/09 30.82 MJ 040406 2013/04/10 34.35 MJ 040406 2013/04/11 36.14 MJ 040406 2013/04/12 37.29 MJ 040406 2013/04/13 39.13 MJ 040406 2013/04/14 40.87 MJ 040406 2013/04/15 42.58 MJ 040406 2013/04/16 47.10 MJ 040406 2013/04/17 51.88 MJ 040406 2013/04/18 54.91 MJ 040406 2013/04/19 61.39 MJ 040406 2013/04/20 73.10 MJ 040406 2013/04/21 77.38 MJ 040406 2013/04/22 80.77 MJ 040406 2013/04/23 84.10 J 040406 2013/04/24 87.39 MJ 040406 2013/04/25 92.51 MJ 040406 2013/04/26 94.59 MJ 040406 2013/04/27 95.55 MJ 040406 2013/04/28 95.83 MJ 040406 2013/04/29 95.42 MJ 040406 2013/04/30 94.47 MJ 040406 2013/05/01 92.99 MJ 040406 2013/05/02 90.94 MJ 040406 2013/05/03 88.20 MJ 040406 2013/05/04 85.11 MJ 040406 2013/05/05 81.83 MJ 040406 2013/05/06 78.69 MJ 040406 2013/05/07 75.48 MJ 040406 2013/05/08 72.44 MJ 040406 2013/05/09 69.76 MJ 040406 2013/05/10 67.19 MJ 040406 2013/05/11 66.27 MJ 040406 2013/05/12 62.82 MJ 040406 2013/05/13 60.04 MJ 040406 2013/05/14 55.31 MJ 040406 2013/05/15 49.80 MJ 040406 2013/05/16 48.26 MJ 040406 2013/05/17 46.70 MJ 040406 2013/05/18 42.17 MJ 040406 2013/05/19 36.68 MJ 040406 2013/05/20 36.79 MJ 040406 2013/05/21 36.80 MJ 040406 2013/05/22 36.70 MJ 040406 2013/05/23 41.92 MJ 040406 2013/05/24 41.28 MJ 040406 2013/05/25 40.00 MJ 040406 2013/05/26 39.51 MJ 040406 2013/05/27 39.01 MJ 040406 2013/05/28 38.47 J 040406 2013/05/29 38.53 MJ 040406 2013/05/30 38.73 MJ 040406 2013/05/31 37.56 MJ 040406 2013/06/01 37.09 MJ 040406 2013/06/02 36.81 MJ 040406 2013/06/03 36.51 MJ 040406 2013/06/04 35.48 MJ 040406 2013/06/05 34.39 MJ 040406 2013/06/06 33.31 MJ 040406 2013/06/07 33.62 MJ 040406 2013/06/08 32.61 MJ 040406 2013/06/09 31.54 MJ 040406 2013/06/10 30.33 MJ 040406 2013/06/11 31.04 MJ 040406 2013/06/12 31.96 MJ 040406 2013/06/13 31.43 MJ 040406 2013/06/14 29.38 MJ 040406 2013/06/15 28.01 MJ 040406 2013/06/16 27.82 MJ 040406 2013/06/17 27.93 MJ 040406 2013/06/18 26.98 MJ 040406 2013/06/19 26.08 MJ 040406 2013/06/20 22.68 MJ 040406 2013/06/21 16.73 MJ 040406 2013/06/22 17.30 MJ 040406 2013/06/23 18.45 MJ 040406 2013/06/24 22.17 MJ 040406 2013/06/25 21.88 MJ 040406 2013/06/26 21.88 MJ 040406 2013/06/27 22.25 MJ 040406 2013/06/28 24.93 MJ 040406 2013/06/29 28.73 MJ 040406 2013/06/30 28.38 MJ 040406 2013/07/01 32.52 MJ 040406 2013/07/02 38.70 MJ 040406 2013/07/03 37.80 MJ 040406 2013/07/04 37.86 MJ 040406 2013/07/05 39.27 MJ 040406 2013/07/06 37.21 MJ 040406 2013/07/07 35.72 MJ 040406 2013/07/08 34.50 MJ 040406 2013/07/09 33.55 MJ 040406 2013/07/10 32.68 MJ 040406 2013/07/11 31.55 MJ 040406 2013/07/12 30.18 MJ 040406 2013/07/13 28.76 MJ 040406 2013/07/14 27.59 MJ 040406 2013/07/15 26.54 MJ 040406 2013/07/16 25.47 MJ 040406 2013/07/17 24.34 MJ 040406 2013/07/18 23.37 MJ 040406 2013/07/19 23.36 MJ 040406 2013/07/20 19.72 MJ 040406 2013/07/21 12.54 MJ 040406 2013/07/22 11.90 MJ 040406 2013/07/23 11.84 MJ 040406 2013/07/24 11.88 MJ 040406 2013/07/25 11.48 MJ 040406 2013/07/26 11.21 MJ 040406 2013/07/27 10.95 MJ 040406 2013/07/28 10.99 MJ 040406 2013/07/29 11.39 MJ 040406 2013/07/30 11.21 MJ 040406 2013/07/31 10.91 MJ 040406 2013/08/01 11.42 MJ 040406 2013/08/02 11.73 MJ 040406 2013/08/03 11.13 MJ 040406 2013/08/04 10.95 MJ 040406 2013/08/05 10.75 MJ 040406 2013/08/06 10.29 MJ 040406 2013/08/07 10.01 MJ 040406 2013/08/08 10.28 MJ 040406 2013/08/09 9.924 MJ 040406 2013/08/10 9.576 MJ 040406 2013/08/11 9.202 MJ 040406 2013/08/12 8.856 MJ 040406 2013/08/13 8.776 MJ 040406 2013/08/14 8.837 MJ 040406 2013/08/15 8.509 MJ 040406 2013/08/16 8.264 MJ 040406 2013/08/17 8.097 MJ 040406 2013/08/18 7.821 MJ 040406 2013/08/19 7.623 MJ 040406 2013/08/20 7.507 MJ 040406 2013/08/21 7.309 MJ 040406 2013/08/22 7.409 MJ 040406 2013/08/23 7.363 MJ 040406 2013/08/24 7.131 MJ 040406 2013/08/25 6.896 MJ 040406 2013/08/26 6.935 MJ 040406 2013/08/27 6.802 MJ 040406 2013/08/28 6.733 MJ 040406 2013/08/29 6.639 MJ 040406 2013/08/30 6.499 MJ 040406 2013/08/31 6.436 MJ 040406 2013/09/01 6.312 MJ 040406 2013/09/02 6.438 MJ 040406 2013/09/03 6.322 MJ 040406 2013/09/04 4.437 MJ 040406 2013/09/05 3.461 MJ 040406 2013/09/06 3.219 MJ 040406 2013/09/07 3.059 MJ 040406 2013/09/08 3.017 MJ 040406 2013/09/09 2.950 MJ 040406 2013/09/10 2.885 MJ 040406 2013/09/11 2.893 MJ 040406 2013/09/12 3.066 MJ 040406 2013/09/13 3.256 MJ 040406 2013/09/14 3.214 MJ 040406 2013/09/15 3.018 MJ 040406 2013/09/16 3.124 MJ 040406 2013/09/17 3.062 MJ 040406 2013/09/18 2.879 MJ 040406 2013/09/19 2.777 MJ 040406 2013/09/20 2.723 MJ 040406 2013/09/21 2.844 MJ 040406 2013/09/22 3.516 MJ 040406 2013/09/23 3.432 MJ 040406 2013/09/24 5.190 J 040406 2013/09/25 6.011 MJ 040406 2013/09/26 5.785 MJ 040406 2013/09/27 5.600 MJ 040406 2013/09/28 5.409 MJ 040406 2013/09/29 5.216 MJ 040406 2013/09/30 5.034 MJ 040406 2013/10/01 4.911 MJ 040406 2013/10/02 4.761 MJ 040406 2013/10/03 4.577 MJ 040406 2013/10/04 4.446 MJ 040406 2013/10/05 4.351 MJ 040406 2013/10/06 4.360 MJ 040406 2013/10/07 4.950 MJ 040406 2013/10/08 5.260 MJ 040406 2013/10/09 4.699 MJ 040406 2013/10/10 4.521 MJ 040406 2013/10/11 4.476 MJ 040406 2013/10/12 4.466 MJ 040406 2013/10/13 4.409 MJ 040406 2013/10/14 4.433 MJ 040406 2013/10/15 4.390 MJ 040406 2013/10/16 4.510 MJ 040406 2013/10/17 4.712 MJ 040406 2013/10/18 4.986 MJ 040406 2013/10/19 4.972 MJ 040406 2013/10/20 5.662 MJ 040406 2013/10/21 5.399 MJ 040406 2013/10/22 5.445 MJ 040406 2013/10/23 5.361 MJ 040406 2013/10/24 5.260 MJ 040406 2013/10/25 5.210 MJ 040406 2013/10/26 5.416 MJ 040406 2013/10/27 5.769 MJ 040406 2013/10/28 5.552 MJ 040406 2013/10/29 5.429 MJ 040406 2013/10/30 5.289 MJ 040406 2013/10/31 5.601 MJ 040406 2013/11/01 8.908 MJ 040406 2013/11/02 5.719 MJ 040406 2013/11/03 4.853 MJ 040406 2013/11/04 4.976 MJ 040406 2013/11/05 5.306 MJ 040406 2013/11/06 5.677 MJ 040406 2013/11/07 7.429 MJ 040406 2013/11/08 14.32 MJ 040406 2013/11/09 14.62 MJ 040406 2013/11/10 14.84 MJ 040406 2013/11/11 15.08 MJ 040406 2013/11/12 14.88 MJ 040406 2013/11/13 14.49 MJ 040406 2013/11/14 14.14 MJ 040406 2013/11/15 14.12 MJ 040406 2013/11/16 14.08 MJ 040406 2013/11/17 14.19 MJ 040406 2013/11/18 16.74 MJ 040406 2013/11/19 16.66 MJ 040406 2013/11/20 16.63 MJ 040406 2013/11/21 16.55 MJ 040406 2013/11/22 16.89 MJ 040406 2013/11/23 17.53 MJ 040406 2013/11/24 17.33 MJ 040406 2013/11/25 16.85 MJ 040406 2013/11/26 16.87 MJ 040406 2013/11/27 17.72 MJ 040406 2013/11/28 17.74 MJ 040406 2013/11/29 17.35 MJ 040406 2013/11/30 17.05 MJ 040406 2013/12/01 17.01 MJ 040406 2013/12/02 16.96 MJ 040406 2013/12/03 17.29 MJ 040406 2013/12/04 22.68 MJ 040406 2013/12/05 22.33 MJ 040406 2013/12/06 21.60 MJ 040406 2013/12/07 20.70 MJ 040406 2013/12/08 19.82 MJ 040406 2013/12/09 19.44 MJ 040406 2013/12/10 18.94 MJ 040406 2013/12/11 18.33 MJ 040406 2013/12/12 17.72 MJ 040406 2013/12/13 17.16 MJ 040406 2013/12/14 17.51 R 040406 2013/12/15 16.86 R 040406 2013/12/16 16.43 R 040406 2013/12/17 16.13 R 040406 2013/12/18 15.89 R 040406 2013/12/19 15.65 R 040406 2013/12/20 15.51 R 040406 2013/12/21 15.37 R 040406 2013/12/22 15.23 R 040406 2013/12/23 15.10 R 040406 2013/12/24 14.97 R 040406 2013/12/25 14.85 R 040406 2013/12/26 14.74 R 040406 2013/12/27 14.63 R 040406 2013/12/28 14.53 R 040406 2013/12/29 14.44 R 040406 2013/12/30 14.36 R 040406 2013/12/31 14.29 R 040406 2014/01/01 14.22 R 040406 2014/01/02 14.17 R 040406 2014/01/03 14.13 R 040406 2014/01/04 14.10 R 040406 2014/01/05 14.08 R 040406 2014/01/06 14.07 R 040406 2014/01/07 14.23 R 040406 2014/01/08 14.45 R 040406 2014/01/09 14.74 R 040406 2014/01/10 15.08 R 040406 2014/01/11 15.47 R 040406 2014/01/12 15.89 R 040406 2014/01/13 16.35 R 040406 2014/01/14 16.83 R 040406 2014/01/15 17.31 R 040406 2014/01/16 17.79 R 040406 2014/01/17 18.24 R 040406 2014/01/18 18.67 R 040406 2014/01/19 19.04 R 040406 2014/01/20 19.34 R 040406 2014/01/21 19.55 R 040406 2014/01/22 19.49 R 040406 2014/01/23 19.39 R 040406 2014/01/24 19.26 R 040406 2014/01/25 19.11 R 040406 2014/01/26 18.93 R 040406 2014/01/27 18.73 R 040406 2014/01/28 18.53 R 040406 2014/01/29 18.31 R 040406 2014/01/30 18.09 R 040406 2014/01/31 17.87 R 040406 2014/02/01 17.66 R 040406 2014/02/02 17.45 J 040406 2014/02/03 17.06 R 040406 2014/02/04 16.73 R 040406 2014/02/05 16.42 R 040406 2014/02/06 16.16 R 040406 2014/02/07 15.91 R 040406 2014/02/08 15.69 R 040406 2014/02/09 15.48 R 040406 2014/02/10 15.27 R 040406 2014/02/11 15.08 R 040406 2014/02/12 14.87 R 040406 2014/02/13 14.67 R 040406 2014/02/14 14.45 R 040406 2014/02/15 14.33 R 040406 2014/02/16 14.14 R 040406 2014/02/17 13.91 R 040406 2014/02/18 13.67 R 040406 2014/02/19 13.46 R 040406 2014/02/20 13.30 R 040406 2014/02/21 13.72 R 040406 2014/02/22 14.30 R 040406 2014/02/23 13.95 R 040406 2014/02/24 13.66 R 040406 2014/02/25 13.44 J 040406 2014/02/26 13.43 R 040406 2014/02/27 13.38 R 040406 2014/02/28 13.32 R 040406 2014/03/01 13.13 R 040406 2014/03/02 13.01 R 040406 2014/03/03 12.87 R 040406 2014/03/04 12.72 R 040406 2014/03/05 12.56 R 040406 2014/03/06 12.39 R 040406 2014/03/07 12.21 R 040406 2014/03/08 12.03 R 040406 2014/03/09 11.84 R 040406 2014/03/10 11.65 R 040406 2014/03/11 11.46 R 040406 2014/03/12 11.28 R 040406 2014/03/13 11.10 R 040406 2014/03/14 10.92 R 040406 2014/03/15 10.74 R 040406 2014/03/16 10.58 R 040406 2014/03/17 10.42 R 040406 2014/03/18 10.27 R 040406 2014/03/19 10.12 R 040406 2014/03/20 10.47 R 040406 2014/03/21 10.61 R 040406 2014/03/22 10.59 R 040406 2014/03/23 10.47 R 040406 2014/03/24 10.29 R 040406 2014/03/25 10.11 R 040406 2014/03/26 9.980 R 040406 2014/03/27 9.930 R 040406 2014/03/28 10.03 R 040406 2014/03/29 10.29 R 040406 2014/03/30 10.40 R 040406 2014/03/31 9.976 MJ 040406 2014/04/01 9.952 MJ 040406 2014/04/02 9.827 MJ 040406 2014/04/03 9.870 MJ 040406 2014/04/04 10.07 MJ 040406 2014/04/05 11.35 MJ 040406 2014/04/06 11.68 MJ 040406 2014/04/07 12.21 MJ 040406 2014/04/08 14.62 MJ 040406 2014/04/09 16.49 MJ 040406 2014/04/10 17.21 MJ 040406 2014/04/11 21.90 MJ 040406 2014/04/12 24.49 MJ 040406 2014/04/13 28.45 MJ 040406 2014/04/14 37.83 MJ 040406 2014/04/15 51.38 MJ 040406 2014/04/16 58.42 MJ 040406 2014/04/17 63.41 MJ 040406 2014/04/18 67.42 MJ 040406 2014/04/19 71.86 MJ 040406 2014/04/20 74.74 MJ 040406 2014/04/21 77.29 MJ 040406 2014/04/22 82.76 MJ 040406 2014/04/23 90.38 MJ 040406 2014/04/24 94.16 MJ 040406 2014/04/25 96.16 MJ 040406 2014/04/26 97.47 MJ 040406 2014/04/27 98.41 MJ 040406 2014/04/28 97.94 MJ 040406 2014/04/29 96.87 MJ 040406 2014/04/30 96.41 MJ 040406 2014/05/01 98.85 MJ 040406 2014/05/02 97.29 MJ 040406 2014/05/03 95.51 MJ 040406 2014/05/04 95.03 MJ 040406 2014/05/05 93.33 MJ 040406 2014/05/06 90.44 MJ 040406 2014/05/07 87.50 MJ 040406 2014/05/08 84.42 MJ 040406 2014/05/09 81.48 MJ 040406 2014/05/10 79.15 MJ 040406 2014/05/11 75.90 MJ 040406 2014/05/12 72.92 MJ 040406 2014/05/13 70.03 MJ 040406 2014/05/14 66.94 MJ 040406 2014/05/15 65.56 MJ 040406 2014/05/16 65.46 MJ 040406 2014/05/17 69.51 MJ 040406 2014/05/18 68.03 MJ 040406 2014/05/19 67.05 MJ 040406 2014/05/20 66.10 MJ 040406 2014/05/21 64.06 MJ 040406 2014/05/22 58.95 MJ 040406 2014/05/23 59.34 MJ 040406 2014/05/24 59.97 MJ 040406 2014/05/25 59.30 MJ 040406 2014/05/26 58.58 MJ 040406 2014/05/27 57.37 MJ 040406 2014/05/28 56.11 MJ 040406 2014/05/29 54.39 MJ 040406 2014/05/30 52.68 MJ 040406 2014/05/31 50.84 MJ 040406 2014/06/01 48.53 MJ 040406 2014/06/02 46.43 MJ 040406 2014/06/03 45.69 MJ 040406 2014/06/04 45.92 MJ 040406 2014/06/05 41.90 MJ 040406 2014/06/06 36.16 MJ 040406 2014/06/07 35.07 MJ 040406 2014/06/08 33.94 MJ 040406 2014/06/09 33.14 MJ 040406 2014/06/10 31.81 MJ 040406 2014/06/11 30.38 MJ 040406 2014/06/12 27.96 MJ 040406 2014/06/13 26.70 MJ 040406 2014/06/14 31.03 MJ 040406 2014/06/15 28.71 MJ 040406 2014/06/16 28.25 MJ 040406 2014/06/17 28.29 MJ 040406 2014/06/18 31.64 MJ 040406 2014/06/19 38.09 MJ 040406 2014/06/20 37.84 MJ 040406 2014/06/21 36.19 MJ 040406 2014/06/22 34.85 MJ 040406 2014/06/23 33.29 MJ 040406 2014/06/24 33.11 MJ 040406 2014/06/25 34.76 MJ 040406 2014/06/26 32.28 MJ 040406 2014/06/27 30.74 MJ 040406 2014/06/28 29.07 MJ 040406 2014/06/29 27.71 MJ 040406 2014/06/30 26.45 MJ 040406 2014/07/01 25.80 MJ 040406 2014/07/02 26.54 MJ 040406 2014/07/03 27.31 MJ 040406 2014/07/04 21.03 MJ 040406 2014/07/05 19.52 MJ 040406 2014/07/06 18.35 MJ 040406 2014/07/07 17.73 MJ 040406 2014/07/08 17.77 MJ 040406 2014/07/09 19.75 MJ 040406 2014/07/10 17.79 MJ 040406 2014/07/11 16.82 MJ 040406 2014/07/12 15.92 MJ 040406 2014/07/13 15.99 MJ 040406 2014/07/14 14.94 MJ 040406 2014/07/15 11.46 MJ 040406 2014/07/16 11.21 MJ 040406 2014/07/17 11.00 MJ 040406 2014/07/18 10.92 MJ 040406 2014/07/19 10.52 MJ 040406 2014/07/20 10.21 MJ 040406 2014/07/21 9.966 MJ 040406 2014/07/22 9.687 MJ 040406 2014/07/23 9.395 MJ 040406 2014/07/24 9.315 MJ 040406 2014/07/25 8.686 MJ 040406 2014/07/26 8.286 MJ 040406 2014/07/27 8.707 MJ 040406 2014/07/28 8.625 MJ 040406 2014/07/29 8.314 MJ 040406 2014/07/30 8.056 MJ 040406 2014/07/31 8.402 MJ 040406 2014/08/01 8.040 MJ 040406 2014/08/02 7.883 MJ 040406 2014/08/03 7.755 MJ 040406 2014/08/04 7.599 MJ 040406 2014/08/05 7.391 MJ 040406 2014/08/06 7.218 MJ 040406 2014/08/07 6.988 MJ 040406 2014/08/08 6.793 MJ 040406 2014/08/09 6.502 MJ 040406 2014/08/10 6.280 MJ 040406 2014/08/11 6.104 MJ 040406 2014/08/12 6.156 MJ 040406 2014/08/13 10.84 MJ 040406 2014/08/14 9.449 MJ 040406 2014/08/15 8.117 MJ 040406 2014/08/16 8.069 MJ 040406 2014/08/17 9.414 MJ 040406 2014/08/18 8.608 MJ 040406 2014/08/19 8.165 MJ 040406 2014/08/20 7.935 MJ 040406 2014/08/21 7.838 MJ 040406 2014/08/22 7.637 MJ 040406 2014/08/23 7.441 MJ 040406 2014/08/24 7.246 MJ 040406 2014/08/25 7.055 MJ 040406 2014/08/26 6.797 MJ 040406 2014/08/27 6.620 MJ 040406 2014/08/28 6.508 MJ 040406 2014/08/29 6.255 MJ 040406 2014/08/30 5.975 MJ 040406 2014/08/31 5.893 MJ 040406 2014/09/01 6.234 MJ 040406 2014/09/02 6.128 MJ 040406 2014/09/03 6.164 MJ 040406 2014/09/04 5.845 MJ 040406 2014/09/05 5.635 MJ 040406 2014/09/06 5.614 MJ 040406 2014/09/07 5.528 MJ 040406 2014/09/08 5.293 MJ 040406 2014/09/09 5.082 MJ 040406 2014/09/10 4.913 MJ 040406 2014/09/11 5.382 MJ 040406 2014/09/12 5.223 MJ 040406 2014/09/13 5.122 MJ 040406 2014/09/14 5.368 MJ 040406 2014/09/15 4.938 MJ 040406 2014/09/16 4.794 MJ 040406 2014/09/17 4.672 MJ 040406 2014/09/18 4.642 MJ 040406 2014/09/19 4.446 MJ 040406 2014/09/20 4.262 MJ 040406 2014/09/21 5.248 MJ 040406 2014/09/22 6.522 MJ 040406 2014/09/23 5.284 MJ 040406 2014/09/24 4.956 MJ 040406 2014/09/25 4.820 MJ 040406 2014/09/26 4.759 MJ 040406 2014/09/27 4.684 MJ 040406 2014/09/28 4.604 MJ 040406 2014/09/29 4.521 MJ 040406 2014/09/30 4.465 MJ 040406 2014/10/01 4.432 MJ 040406 2014/10/02 4.368 MJ 040406 2014/10/03 4.247 MJ 040406 2014/10/04 4.817 MJ 040406 2014/10/05 5.271 MJ 040406 2014/10/06 4.835 MJ 040406 2014/10/07 5.723 MJ 040406 2014/10/08 7.479 MJ 040406 2014/10/09 6.961 MJ 040406 2014/10/10 6.542 MJ 040406 2014/10/11 6.477 MJ 040406 2014/10/12 6.342 MJ 040406 2014/10/13 6.314 MJ 040406 2014/10/14 6.348 MJ 040406 2014/10/15 6.465 MJ 040406 2014/10/16 7.329 MJ 040406 2014/10/17 8.775 MJ 040406 2014/10/18 8.855 MJ 040406 2014/10/19 8.879 MJ 040406 2014/10/20 8.807 MJ 040406 2014/10/21 9.118 MJ 040406 2014/10/22 9.361 MJ 040406 2014/10/23 9.679 MJ 040406 2014/10/24 16.20 MJ 040406 2014/10/25 16.55 MJ 040406 2014/10/26 16.30 MJ 040406 2014/10/27 15.79 MJ 040406 2014/10/28 15.37 MJ 040406 2014/10/29 14.99 MJ 040406 2014/10/30 14.57 MJ 040406 2014/10/31 14.17 MJ 040406 2014/11/01 13.86 MJ 040406 2014/11/02 13.45 MJ 040406 2014/11/03 12.79 MJ 040406 2014/11/04 12.29 MJ 040406 2014/11/05 12.83 MJ 040406 2014/11/06 12.40 MJ 040406 2014/11/07 12.33 MJ 040406 2014/11/08 12.00 MJ 040406 2014/11/09 11.66 MJ 040406 2014/11/10 11.59 MJ 040406 2014/11/11 11.48 MJ 040406 2014/11/12 11.75 MJ 040406 2014/11/13 11.64 MJ 040406 2014/11/14 11.43 MJ 040406 2014/11/15 11.26 MJ 040406 2014/11/16 11.12 MJ 040406 2014/11/17 11.39 MJ 040406 2014/11/18 11.48 MJ 040406 2014/11/19 11.24 MJ 040406 2014/11/20 11.15 MJ 040406 2014/11/21 11.47 MJ 040406 2014/11/22 16.06 MJ 040406 2014/11/23 15.96 MJ 040406 2014/11/24 19.89 MJ 040406 2014/11/25 21.48 MJ 040406 2014/11/26 20.38 MJ 040406 2014/11/27 20.23 MJ 040406 2014/11/28 20.03 MJ 040406 2014/11/29 19.71 MJ 040406 2014/11/30 19.76 MJ 040406 2014/12/01 19.98 MJ 040406 2014/12/02 19.62 MJ 040406 2014/12/03 19.86 MJ 040406 2014/12/04 19.87 MJ 040406 2014/12/05 19.96 MJ 040406 2014/12/06 22.99 R 040406 2014/12/07 22.31 R 040406 2014/12/08 21.69 R 040406 2014/12/09 21.10 R 040406 2014/12/10 20.55 R 040406 2014/12/11 20.04 R 040406 2014/12/12 19.55 R 040406 2014/12/13 19.09 R 040406 2014/12/14 18.65 R 040406 2014/12/15 18.23 R 040406 2014/12/16 17.82 R 040406 2014/12/17 17.43 R 040406 2014/12/18 17.05 R 040406 2014/12/19 16.67 R 040406 2014/12/20 16.31 R 040406 2014/12/21 15.94 R 040406 2014/12/22 15.58 R 040406 2014/12/23 15.23 R 040406 2014/12/24 15.45 R 040406 2014/12/25 17.45 R 040406 2014/12/26 17.08 MJ 040406 2014/12/27 16.62 MJ 040406 2014/12/28 17.17 MJ 040406 2014/12/29 16.68 MJ 040406 2014/12/30 16.05 MJ 040406 2014/12/31 15.60 MJ 040406 2015/01/01 15.27 MJ 040406 2015/01/02 15.10 MJ 040406 2015/01/03 15.15 MJ 040406 2015/01/04 15.67 MJ 040406 2015/01/05 15.99 MJ 040406 2015/01/06 17.31 R 040406 2015/01/07 16.57 R 040406 2015/01/08 16.29 R 040406 2015/01/09 16.00 R 040406 2015/01/10 15.71 R 040406 2015/01/11 15.42 R 040406 2015/01/12 15.14 R 040406 2015/01/13 14.85 R 040406 2015/01/14 14.58 R 040406 2015/01/15 14.31 R 040406 2015/01/16 14.05 R 040406 2015/01/17 13.80 R 040406 2015/01/18 13.56 R 040406 2015/01/19 13.33 R 040406 2015/01/20 13.12 R 040406 2015/01/21 12.92 J 040406 2015/01/22 12.67 R 040406 2015/01/23 12.44 R 040406 2015/01/24 12.21 R 040406 2015/01/25 11.99 R 040406 2015/01/26 11.79 R 040406 2015/01/27 11.59 R 040406 2015/01/28 11.40 R 040406 2015/01/29 11.22 R 040406 2015/01/30 11.05 R 040406 2015/01/31 10.89 R 040406 2015/02/01 10.73 R 040406 2015/02/02 10.58 R 040406 2015/02/03 10.43 R 040406 2015/02/04 10.29 R 040406 2015/02/05 10.15 R 040406 2015/02/06 10.02 R 040406 2015/02/07 9.900 R 040406 2015/02/08 9.770 R 040406 2015/02/09 9.650 R 040406 2015/02/10 9.540 R 040406 2015/02/11 9.420 R 040406 2015/02/12 9.310 R 040406 2015/02/13 9.210 R 040406 2015/02/14 9.100 R 040406 2015/02/15 9.000 R 040406 2015/02/16 8.890 R 040406 2015/02/17 8.790 R 040406 2015/02/18 8.690 R 040406 2015/02/19 8.600 R 040406 2015/02/20 8.500 R 040406 2015/02/21 8.400 R 040406 2015/02/22 8.310 R 040406 2015/02/23 8.210 J 040406 2015/02/24 8.100 R 040406 2015/02/25 7.980 R 040406 2015/02/26 7.860 R 040406 2015/02/27 7.740 R 040406 2015/02/28 7.620 R 040406 2015/03/01 7.370 R 040406 2015/03/02 7.260 R 040406 2015/03/03 7.140 R 040406 2015/03/04 7.040 R 040406 2015/03/05 6.940 R 040406 2015/03/06 6.840 R 040406 2015/03/07 6.760 R 040406 2015/03/08 6.680 R 040406 2015/03/09 6.610 R 040406 2015/03/10 6.610 R 040406 2015/03/11 6.590 R 040406 2015/03/12 6.540 R 040406 2015/03/13 6.500 R 040406 2015/03/14 6.460 R 040406 2015/03/15 6.440 R 040406 2015/03/16 6.380 R 040406 2015/03/17 6.320 R 040406 2015/03/18 6.240 R 040406 2015/03/19 6.170 R 040406 2015/03/20 6.090 R 040406 2015/03/21 6.030 R 040406 2015/03/22 5.960 R 040406 2015/03/23 5.910 R 040406 2015/03/24 5.870 R 040406 2015/03/25 5.850 R 040406 2015/03/26 5.850 R 040406 2015/03/27 5.850 R 040406 2015/03/28 5.840 R 040406 2015/03/29 5.810 R 040406 2015/03/30 5.850 R 040406 2015/03/31 5.950 R 040406 2015/04/01 6.070 R 040406 2015/04/02 6.200 R 040406 2015/04/03 6.890 R 040406 2015/04/04 7.920 R 040406 2015/04/05 7.310 R 040406 2015/04/06 7.050 R 040406 2015/04/07 7.020 R 040406 2015/04/08 7.130 R 040406 2015/04/09 7.290 R 040406 2015/04/10 11.61 R 040406 2015/04/11 13.78 R 040406 2015/04/12 13.82 R 040406 2015/04/13 15.69 MJ 040406 2015/04/14 20.49 MJ 040406 2015/04/15 22.30 MJ 040406 2015/04/16 25.43 MJ 040406 2015/04/17 29.31 MJ 040406 2015/04/18 33.36 MJ 040406 2015/04/19 36.53 MJ 040406 2015/04/20 41.39 MJ 040406 2015/04/21 47.99 MJ 040406 2015/04/22 52.01 MJ 040406 2015/04/23 54.93 MJ 040406 2015/04/24 57.27 MJ 040406 2015/04/25 59.15 MJ 040406 2015/04/26 60.43 MJ 040406 2015/04/27 61.35 MJ 040406 2015/04/28 61.69 MJ 040406 2015/04/29 61.41 MJ 040406 2015/04/30 60.80 MJ 040406 2015/05/01 59.81 MJ 040406 2015/05/02 58.60 MJ 040406 2015/05/03 57.06 MJ 040406 2015/05/04 53.53 MJ 040406 2015/05/05 49.21 MJ 040406 2015/05/06 48.04 MJ 040406 2015/05/07 46.73 MJ 040406 2015/05/08 45.33 MJ 040406 2015/05/09 43.93 MJ 040406 2015/05/10 43.15 MJ 040406 2015/05/11 43.66 MJ 040406 2015/05/12 43.06 MJ 040406 2015/05/13 40.08 MJ 040406 2015/05/14 33.73 MJ 040406 2015/05/15 33.43 MJ 040406 2015/05/16 33.43 MJ 040406 2015/05/17 33.30 MJ 040406 2015/05/18 33.16 MJ 040406 2015/05/19 36.30 MJ 040406 2015/05/20 38.55 MJ 040406 2015/05/21 38.13 MJ 040406 2015/05/22 37.82 MJ 040406 2015/05/23 36.86 MJ 040406 2015/05/24 35.64 MJ 040406 2015/05/25 35.29 MJ 040406 2015/05/26 36.52 MJ 040406 2015/05/27 35.45 MJ 040406 2015/05/28 35.11 MJ 040406 2015/05/29 34.21 MJ 040406 2015/05/30 33.54 MJ 040406 2015/05/31 33.51 MJ 040406 2015/06/01 31.89 MJ 040406 2015/06/02 30.79 MJ 040406 2015/06/03 29.48 MJ 040406 2015/06/04 28.13 MJ 040406 2015/06/05 27.18 MJ 040406 2015/06/06 26.26 MJ 040406 2015/06/07 24.88 MJ 040406 2015/06/08 25.34 MJ 040406 2015/06/09 24.76 MJ 040406 2015/06/10 23.96 MJ 040406 2015/06/11 23.35 MJ 040406 2015/06/12 21.08 MJ 040406 2015/06/13 15.30 MJ 040406 2015/06/14 14.97 MJ 040406 2015/06/15 14.94 MJ 040406 2015/06/16 15.51 MJ 040406 2015/06/17 15.58 MJ 040406 2015/06/18 15.02 MJ 040406 2015/06/19 14.83 MJ 040406 2015/06/20 14.21 MJ 040406 2015/06/21 13.91 MJ 040406 2015/06/22 13.64 MJ 040406 2015/06/23 13.23 MJ 040406 2015/06/24 13.49 MJ 040406 2015/06/25 13.25 MJ 040406 2015/06/26 12.61 MJ 040406 2015/06/27 12.07 MJ 040406 2015/06/28 11.90 MJ 040406 2015/06/29 12.13 MJ 040406 2015/06/30 11.45 MJ 040406 2015/07/01 11.72 MJ 040406 2015/07/02 11.58 MJ 040406 2015/07/03 10.97 MJ 040406 2015/07/04 10.55 MJ 040406 2015/07/05 10.33 MJ 040406 2015/07/06 10.04 MJ 040406 2015/07/07 9.684 MJ 040406 2015/07/08 9.934 MJ 040406 2015/07/09 9.645 MJ 040406 2015/07/10 9.199 MJ 040406 2015/07/11 8.982 MJ 040406 2015/07/12 8.679 MJ 040406 2015/07/13 8.432 MJ 040406 2015/07/14 8.055 MJ 040406 2015/07/15 8.176 MJ 040406 2015/07/16 7.785 MJ 040406 2015/07/17 7.356 MJ 040406 2015/07/18 7.591 MJ 040406 2015/07/19 9.401 MJ 040406 2015/07/20 10.48 MJ 040406 2015/07/21 9.642 MJ 040406 2015/07/22 9.530 MJ 040406 2015/07/23 9.071 MJ 040406 2015/07/24 8.887 MJ 040406 2015/07/25 8.552 MJ 040406 2015/07/26 8.385 MJ 040406 2015/07/27 8.264 MJ 040406 2015/07/28 8.187 MJ 040406 2015/07/29 7.977 MJ 040406 2015/07/30 7.904 MJ 040406 2015/07/31 7.694 MJ 040406 2015/08/01 8.325 MJ 040406 2015/08/02 7.958 MJ 040406 2015/08/03 7.636 MJ 040406 2015/08/04 7.794 MJ 040406 2015/08/05 7.620 MJ 040406 2015/08/06 7.646 MJ 040406 2015/08/07 7.348 MJ 040406 2015/08/08 7.050 MJ 040406 2015/08/09 6.811 MJ 040406 2015/08/10 6.511 MJ 040406 2015/08/11 9.237 MJ 040406 2015/08/12 9.043 MJ 040406 2015/08/13 8.359 MJ 040406 2015/08/14 8.134 MJ 040406 2015/08/15 8.045 MJ 040406 2015/08/16 7.972 MJ 040406 2015/08/17 7.810 MJ 040406 2015/08/18 8.025 MJ 040406 2015/08/19 10.18 MJ 040406 2015/08/20 10.46 MJ 040406 2015/08/21 14.23 MJ 040406 2015/08/22 12.28 MJ 040406 2015/08/23 12.02 MJ 040406 2015/08/24 11.84 MJ 040406 2015/08/25 12.05 MJ 040406 2015/08/26 12.11 MJ 040406 2015/08/27 11.93 MJ 040406 2015/08/28 11.67 MJ 040406 2015/08/29 11.20 MJ 040406 2015/08/30 10.92 MJ 040406 2015/08/31 10.63 MJ 040406 2015/09/01 10.35 MJ 040406 2015/09/02 10.04 MJ 040406 2015/09/03 9.886 MJ 040406 2015/09/04 9.559 MJ 040406 2015/09/05 9.131 MJ 040406 2015/09/06 8.831 MJ 040406 2015/09/07 8.907 MJ 040406 2015/09/08 9.916 MJ 040406 2015/09/09 9.424 MJ 040406 2015/09/10 10.08 MJ 040406 2015/09/11 15.97 MJ 040406 2015/09/12 15.74 MJ 040406 2015/09/13 18.84 MJ 040406 2015/09/14 17.84 MJ 040406 2015/09/15 16.64 MJ 040406 2015/09/16 16.05 MJ 040406 2015/09/17 15.57 MJ 040406 2015/09/18 14.96 MJ 040406 2015/09/19 13.66 MJ 040406 2015/09/20 13.46 MJ 040406 2015/09/21 13.05 MJ 040406 2015/09/22 12.68 MJ 040406 2015/09/23 12.30 MJ 040406 2015/09/24 12.07 MJ 040406 2015/09/25 11.62 MJ 040406 2015/09/26 11.18 MJ 040406 2015/09/27 10.74 MJ 040406 2015/09/28 10.38 MJ 040406 2015/09/29 10.97 MJ 040406 2015/09/30 11.09 MJ 040406 2015/10/01 12.74 MJ 040406 2015/10/02 12.30 MJ 040406 2015/10/03 11.51 MJ 040406 2015/10/04 10.80 MJ 040406 2015/10/05 10.29 MJ 040406 2015/10/06 9.890 MJ 040406 2015/10/07 9.486 MJ 040406 2015/10/08 9.079 MJ 040406 2015/10/09 8.897 MJ 040406 2015/10/10 8.637 MJ 040406 2015/10/11 8.139 MJ 040406 2015/10/12 7.860 MJ 040406 2015/10/13 7.800 MJ 040406 2015/10/14 7.711 J 040406 2015/10/15 7.443 MJ 040406 2015/10/16 7.431 MJ 040406 2015/10/17 7.295 MJ 040406 2015/10/18 6.992 MJ 040406 2015/10/19 6.664 MJ 040406 2015/10/20 6.371 MJ 040406 2015/10/21 6.299 MJ 040406 2015/10/22 6.293 MJ 040406 2015/10/23 6.208 MJ 040406 2015/10/24 5.999 MJ 040406 2015/10/25 6.762 MJ 040406 2015/10/26 6.512 MJ 040406 2015/10/27 6.235 MJ 040406 2015/10/28 6.749 MJ 040406 2015/10/29 11.64 MJ 040406 2015/10/30 9.790 MJ 040406 2015/10/31 9.291 MJ 040406 2015/11/01 9.651 MJ 040406 2015/11/02 10.35 MJ 040406 2015/11/03 10.60 MJ 040406 2015/11/04 10.83 MJ 040406 2015/11/05 11.05 MJ 040406 2015/11/06 11.22 MJ 040406 2015/11/07 9.596 MJ 040406 2015/11/08 9.487 MJ 040406 2015/11/09 9.684 MJ 040406 2015/11/10 9.884 MJ 040406 2015/11/11 10.18 MJ 040406 2015/11/12 10.86 MJ 040406 2015/11/13 12.49 MJ 040406 2015/11/14 12.42 MJ 040406 2015/11/15 12.32 MJ 040406 2015/11/16 12.57 MJ 040406 2015/11/17 12.77 MJ 040406 2015/11/18 12.79 MJ 040406 2015/11/19 13.45 MJ 040406 2015/11/20 15.05 MJ 040406 2015/11/21 14.56 MJ 040406 2015/11/22 14.79 MJ 040406 2015/11/23 14.85 MJ 040406 2015/11/24 14.77 MJ 040406 2015/11/25 14.69 MJ 040406 2015/11/26 16.09 MJ 040406 2015/11/27 22.14 MJ 040406 2015/11/28 22.47 MJ 040406 2015/11/29 21.44 MJ 040406 2015/11/30 20.67 MJ 040406 2015/12/01 20.07 MJ 040406 2015/12/02 20.17 MJ 040406 2015/12/03 19.91 MJ 040406 2015/12/04 19.40 MJ 040406 2015/12/05 18.99 MJ 040406 2015/12/06 18.64 MJ 040406 2015/12/07 18.36 MJ 040406 2015/12/08 18.14 MJ 040406 2015/12/09 17.78 MJ 040406 2015/12/10 17.59 MJ 040406 2015/12/11 17.48 MJ 040406 2015/12/12 17.56 MJ 040406 2015/12/13 17.35 MJ 040406 2015/12/14 17.67 MJ 040406 2015/12/15 18.96 MJ 040406 2015/12/16 18.79 MJ 040406 2015/12/17 18.86 MJ 040406 2015/12/18 19.14 MJ 040406 2015/12/19 19.28 MJ 040406 2015/12/20 19.42 MJ 040406 2015/12/21 19.62 MJ 040406 2015/12/22 20.47 MJ 040406 2015/12/23 21.64 MJ 040406 2015/12/24 24.19 MJ 040406 2015/12/25 24.28 MJ 040406 2015/12/26 24.63 MJ 040406 2015/12/27 25.66 MJ 040406 2015/12/28 26.10 MJ 040406 2015/12/29 27.24 MJ 040406 2015/12/30 28.34 MJ 040406 2015/12/31 29.11 MJ 040406 2016/01/01 29.57 MJ 040406 2016/01/02 29.75 MJ 040406 2016/01/03 30.13 MJ 040406 2016/01/04 30.26 MJ 040406 2016/01/05 29.52 MJ 040406 2016/01/06 28.93 MJ 040406 2016/01/07 28.61 MJ 040406 2016/01/08 28.29 MJ 040406 2016/01/09 28.30 MJ 040406 2016/01/10 30.02 MJ 040406 2016/01/11 33.52 MJ 040406 2016/01/12 38.13 MJ 040406 2016/01/13 38.17 MJ 040406 2016/01/14 37.32 MJ 040406 2016/01/15 36.59 MJ 040406 2016/01/16 36.01 MJ 040406 2016/01/17 35.40 MJ 040406 2016/01/18 34.97 MJ 040406 2016/01/19 34.15 MJ 040406 2016/01/20 33.33 MJ 040406 2016/01/21 32.52 MJ 040406 2016/01/22 31.65 MJ 040406 2016/01/23 30.83 MJ 040406 2016/01/24 29.85 MJ 040406 2016/01/25 28.90 MJ 040406 2016/01/26 28.29 MJ 040406 2016/01/27 28.14 MJ 040406 2016/01/28 27.43 MJ 040406 2016/01/29 26.93 MJ 040406 2016/01/30 26.25 MJ 040406 2016/01/31 25.57 MJ 040406 2016/02/01 26.81 MJ 040406 2016/02/02 26.46 MJ 040406 2016/02/03 26.36 MJ 040406 2016/02/04 26.22 MJ 040406 2016/02/05 25.84 MJ 040406 2016/02/06 25.34 MJ 040406 2016/02/07 25.03 MJ 040406 2016/02/08 24.65 MJ 040406 2016/02/09 24.34 MJ 040406 2016/02/10 24.01 MJ 040406 2016/02/11 23.61 MJ 040406 2016/02/12 23.11 MJ 040406 2016/02/13 22.91 MJ 040406 2016/02/14 23.75 S 040406 2016/02/15 23.51 S 040406 2016/02/16 22.81 S 040406 2016/02/17 23.54 S 040406 2016/02/18 24.33 S 040406 2016/02/19 24.49 S 040406 2016/02/20 22.77 S 040406 2016/02/21 23.16 S 040406 2016/02/22 23.48 S 040406 2016/02/23 23.59 S 040406 2016/02/24 22.25 S 040406 2016/02/25 24.03 S 040406 2016/02/26 24.02 S 040406 2016/02/27 23.86 S 040406 2016/02/28 23.34 S 040406 2016/02/29 23.63 S 040406 2016/03/01 24.25 S 040406 2016/03/02 24.11 S 040406 2016/03/03 25.39 S 040406 2016/03/04 25.35 S 040406 2016/03/05 24.89 S 040406 2016/03/06 23.51 MJ 040406 2016/03/07 22.85 MJ 040406 2016/03/08 22.60 MJ 040406 2016/03/09 23.10 MJ 040406 2016/03/10 24.73 MJ 040406 2016/03/11 25.42 MJ 040406 2016/03/12 25.58 MJ 040406 2016/03/13 26.22 MJ 040406 2016/03/14 26.77 MJ 040406 2016/03/15 27.59 MJ 040406 2016/03/16 29.33 MJ 040406 2016/03/17 33.37 MJ 040406 2016/03/18 35.63 MJ 040406 2016/03/19 36.32 MJ 040406 2016/03/20 37.62 MJ 040406 2016/03/21 38.83 MJ 040406 2016/03/22 39.81 MJ 040406 2016/03/23 40.82 MJ 040406 2016/03/24 41.65 MJ 040406 2016/03/25 43.01 MJ 040406 2016/03/26 43.28 MJ 040406 2016/03/27 43.77 MJ 040406 2016/03/28 47.30 MJ 040406 2016/03/29 51.29 MJ 040406 2016/03/30 50.93 MJ 040406 2016/03/31 56.55 MJ 040406 2016/04/01 72.16 MJ 040406 2016/04/02 77.24 MJ 040406 2016/04/03 79.85 MJ 040406 2016/04/04 81.69 MJ 040406 2016/04/05 83.04 MJ 040406 2016/04/06 83.87 MJ 040406 2016/04/07 86.09 MJ 040406 2016/04/08 88.18 MJ 040406 2016/04/09 86.79 MJ 040406 2016/04/10 85.09 MJ 040406 2016/04/11 84.08 MJ 040406 2016/04/12 83.57 MJ 040406 2016/04/13 81.34 MJ 040406 2016/04/14 79.26 MJ 040406 2016/04/15 77.37 MJ 040406 2016/04/16 76.55 MJ 040406 2016/04/17 76.27 MJ 040406 2016/04/18 77.54 MJ 040406 2016/04/19 80.44 MJ 040406 2016/04/20 82.30 MJ 040406 2016/04/21 83.91 MJ 040406 2016/04/22 87.65 MJ 040406 2016/04/23 91.95 MJ 040406 2016/04/24 93.17 MJ 040406 2016/04/25 94.01 MJ 040406 2016/04/26 94.04 MJ 040406 2016/04/27 93.59 MJ 040406 2016/04/28 92.41 MJ 040406 2016/04/29 90.71 MJ 040406 2016/04/30 88.67 MJ 040406 2016/05/01 86.52 MJ 040406 2016/05/02 84.62 MJ 040406 2016/05/03 82.03 MJ 040406 2016/05/04 79.29 MJ 040406 2016/05/05 76.72 MJ 040406 2016/05/06 74.21 MJ 040406 2016/05/07 71.67 MJ 040406 2016/05/08 69.80 MJ 040406 2016/05/09 66.99 MJ 040406 2016/05/10 64.38 MJ 040406 2016/05/11 61.66 MJ 040406 2016/05/12 58.06 MJ 040406 2016/05/13 51.84 MJ 040406 2016/05/14 50.88 MJ 040406 2016/05/15 49.59 MJ 040406 2016/05/16 48.14 MJ 040406 2016/05/17 46.67 MJ 040406 2016/05/18 45.28 MJ 040406 2016/05/19 43.83 MJ 040406 2016/05/20 42.37 MJ 040406 2016/05/21 40.91 MJ 040406 2016/05/22 39.67 MJ 040406 2016/05/23 38.39 MJ 040406 2016/05/24 36.63 MJ 040406 2016/05/25 29.59 MJ 040406 2016/05/26 28.55 MJ 040406 2016/05/27 27.92 MJ 040406 2016/05/28 27.37 MJ 040406 2016/05/29 26.70 MJ 040406 2016/05/30 25.89 MJ 040406 2016/05/31 25.35 MJ 040406 2016/06/01 24.91 MJ 040406 2016/06/02 23.98 MJ 040406 2016/06/03 23.33 MJ 040406 2016/06/04 22.75 MJ 040406 2016/06/05 22.64 MJ 040406 2016/06/06 22.17 MJ 040406 2016/06/07 21.47 MJ 040406 2016/06/08 21.26 MJ 040406 2016/06/09 20.63 MJ 040406 2016/06/10 19.60 MJ 040406 2016/06/11 10.98 MJ 040406 2016/06/12 9.864 MJ 040406 2016/06/13 10.22 MJ 040406 2016/06/14 10.27 MJ 040406 2016/06/15 10.22 MJ 040406 2016/06/16 10.32 MJ 040406 2016/06/17 10.29 MJ 040406 2016/06/18 10.18 MJ 040406 2016/06/19 9.817 MJ 040406 2016/06/20 9.580 MJ 040406 2016/06/21 9.933 MJ 040406 2016/06/22 9.918 MJ 040406 2016/06/23 9.741 MJ 040406 2016/06/24 9.489 MJ 040406 2016/06/25 9.158 MJ 040406 2016/06/26 8.866 MJ 040406 2016/06/27 8.783 MJ 040406 2016/06/28 8.805 MJ 040406 2016/06/29 9.885 MJ 040406 2016/06/30 9.124 MJ 040406 2016/07/01 8.701 MJ 040406 2016/07/02 8.732 MJ 040406 2016/07/03 8.404 MJ 040406 2016/07/04 8.074 MJ 040406 2016/07/05 7.817 MJ 040406 2016/07/06 7.622 MJ 040406 2016/07/07 7.816 MJ 040406 2016/07/08 7.631 MJ 040406 2016/07/09 8.870 MJ 040406 2016/07/10 11.14 MJ 040406 2016/07/11 10.17 MJ 040406 2016/07/12 9.901 MJ 040406 2016/07/13 9.765 MJ 040406 2016/07/14 9.643 MJ 040406 2016/07/15 10.09 MJ 040406 2016/07/16 10.46 MJ 040406 2016/07/17 9.879 MJ 040406 2016/07/18 9.764 MJ 040406 2016/07/19 9.757 MJ 040406 2016/07/20 9.397 MJ 040406 2016/07/21 9.012 MJ 040406 2016/07/22 8.684 MJ 040406 2016/07/23 8.781 MJ 040406 2016/07/24 8.739 MJ 040406 2016/07/25 8.589 MJ 040406 2016/07/26 8.812 MJ 040406 2016/07/27 8.617 MJ 040406 2016/07/28 8.424 MJ 040406 2016/07/29 8.298 MJ 040406 2016/07/30 8.044 MJ 040406 2016/07/31 7.736 MJ 040406 2016/08/01 7.554 MJ 040406 2016/08/02 7.322 MJ 040406 2016/08/03 7.059 MJ 040406 2016/08/04 6.864 MJ 040406 2016/08/05 6.608 MJ 040406 2016/08/06 6.429 MJ 040406 2016/08/07 6.345 MJ 040406 2016/08/08 6.102 MJ 040406 2016/08/09 5.863 MJ 040406 2016/08/10 5.604 MJ 040406 2016/08/11 5.470 MJ 040406 2016/08/12 5.821 MJ 040406 2016/08/13 6.037 MJ 040406 2016/08/14 6.642 MJ 040406 2016/08/15 6.079 MJ 040406 2016/08/16 6.534 MJ 040406 2016/08/17 8.964 MJ 040406 2016/08/18 7.474 MJ 040406 2016/08/19 7.125 MJ 040406 2016/08/20 7.019 MJ 040406 2016/08/21 8.278 MJ 040406 2016/08/22 8.601 MJ 040406 2016/08/23 7.840 MJ 040406 2016/08/24 7.537 MJ 040406 2016/08/25 7.482 MJ 040406 2016/08/26 7.474 MJ 040406 2016/08/27 7.415 MJ 040406 2016/08/28 7.289 MJ 040406 2016/08/29 7.169 MJ 040406 2016/08/30 6.978 MJ 040406 2016/08/31 7.019 MJ 040406 2016/09/01 6.830 MJ 040406 2016/09/02 6.573 MJ 040406 2016/09/03 6.291 MJ 040406 2016/09/04 6.065 MJ 040406 2016/09/05 5.886 MJ 040406 2016/09/06 5.737 MJ 040406 2016/09/07 5.597 MJ 040406 2016/09/08 5.603 MJ 040406 2016/09/09 5.704 MJ 040406 2016/09/10 5.650 MJ 040406 2016/09/11 6.296 MJ 040406 2016/09/12 5.686 MJ 040406 2016/09/13 5.405 MJ 040406 2016/09/14 5.300 MJ 040406 2016/09/15 5.242 MJ 040406 2016/09/16 5.078 MJ 040406 2016/09/17 5.202 MJ 040406 2016/09/18 6.459 MJ 040406 2016/09/19 5.868 MJ 040406 2016/09/20 5.557 MJ 040406 2016/09/21 5.244 MJ 040406 2016/09/22 5.112 MJ 040406 2016/09/23 5.192 MJ 040406 2016/09/24 5.015 MJ 040406 2016/09/25 4.844 MJ 040406 2016/09/26 4.660 MJ 040406 2016/09/27 4.522 MJ 040406 2016/09/28 4.422 MJ 040406 2016/09/29 4.333 MJ 040406 2016/09/30 4.220 MJ 040406 2016/10/01 4.131 MJ 040406 2016/10/02 4.176 MJ 040406 2016/10/03 4.270 MJ 040406 2016/10/04 4.157 MJ 040406 2016/10/05 4.054 MJ 040406 2016/10/06 3.967 J 040406 2016/10/07 3.885 MJ 040406 2016/10/08 3.841 MJ 040406 2016/10/09 3.768 MJ 040406 2016/10/10 3.690 MJ 040406 2016/10/11 3.621 MJ 040406 2016/10/12 3.555 MJ 040406 2016/10/13 3.618 MJ 040406 2016/10/14 3.540 MJ 040406 2016/10/15 3.445 MJ 040406 2016/10/16 3.594 MJ 040406 2016/10/17 3.805 MJ 040406 2016/10/18 3.975 MJ 040406 2016/10/19 3.792 MJ 040406 2016/10/20 3.658 MJ 040406 2016/10/21 5.081 MJ 040406 2016/10/22 6.325 MJ 040406 2016/10/23 6.065 MJ 040406 2016/10/24 5.211 MJ 040406 2016/10/25 4.942 MJ 040406 2016/10/26 4.821 MJ 040406 2016/10/27 4.807 MJ 040406 2016/10/28 6.044 MJ 040406 2016/10/29 11.45 MJ 040406 2016/10/30 11.73 MJ 040406 2016/10/31 11.30 MJ 040406 2016/11/01 10.84 MJ 040406 2016/11/02 10.53 MJ 040406 2016/11/03 10.66 MJ 040406 2016/11/04 12.79 MJ 040406 2016/11/05 12.39 MJ 040406 2016/11/06 12.07 MJ 040406 2016/11/07 11.64 MJ 040406 2016/11/08 11.27 MJ 040406 2016/11/09 11.10 MJ 040406 2016/11/10 10.77 MJ 040406 2016/11/11 10.58 MJ 040406 2016/11/12 10.31 MJ 040406 2016/11/13 9.881 MJ 040406 2016/11/14 9.711 MJ 040406 2016/11/15 9.581 MJ 040406 2016/11/16 9.617 MJ 040406 2016/11/17 9.497 MJ 040406 2016/11/18 9.293 MJ 040406 2016/11/19 9.139 MJ 040406 2016/11/20 9.529 MJ 040406 2016/11/21 9.789 MJ 040406 2016/11/22 9.479 MJ 040406 2016/11/23 9.248 MJ 040406 2016/11/24 9.206 MJ 040406 2016/11/25 9.232 MJ 040406 2016/11/26 9.214 MJ 040406 2016/11/27 9.177 MJ 040406 2016/11/28 9.087 MJ 040406 2016/11/29 9.200 MJ 040406 2016/11/30 9.471 MJ 040406 2016/12/01 17.44 MJ 040406 2016/12/02 15.17 MJ 040406 2016/12/03 14.98 MJ 040406 2016/12/04 15.76 MJ 040406 2016/12/05 16.84 MJ 040406 2016/12/06 17.68 MJ 040406 2016/12/07 18.56 MJ 040406 2016/12/08 19.24 MJ 040406 2016/12/09 19.98 MJ 040406 2016/12/10 20.36 MJ 040406 2016/12/11 20.50 MJ 040406 2016/12/12 21.34 MJ 040406 2016/12/13 21.62 MJ 040406 2016/12/14 21.74 MJ 040406 2016/12/15 21.82 MJ 040406 2016/12/16 21.64 MJ 040406 2016/12/17 21.54 MJ 040406 2016/12/18 21.80 MJ 040406 2016/12/19 21.54 MJ 040406 2016/12/20 21.17 MJ 040406 2016/12/21 20.83 MJ 040406 2016/12/22 21.66 MJ 040406 2016/12/23 29.25 MJ 040406 2016/12/24 28.41 MJ 040406 2016/12/25 27.22 MJ 040406 2016/12/26 26.20 MJ 040406 2016/12/27 26.01 MJ 040406 2016/12/28 25.16 MJ 040406 2016/12/29 24.39 MJ 040406 2016/12/30 23.73 MJ 040406 2016/12/31 23.04 MJ 040406 2017/01/01 22.69 MJ 040406 2017/01/02 21.95 MJ 040406 2017/01/03 21.78 MJ 040406 2017/01/04 22.06 MJ 040406 2017/01/05 21.60 MJ 040406 2017/01/06 21.10 MJ 040406 2017/01/07 20.61 MJ 040406 2017/01/08 20.28 MJ 040406 2017/01/09 20.16 MJ 040406 2017/01/10 19.60 MJ 040406 2017/01/11 19.96 MJ 040406 2017/01/12 20.22 MJ 040406 2017/01/13 20.28 MJ 040406 2017/01/14 19.80 MJ 040406 2017/01/15 19.47 MJ 040406 2017/01/16 19.15 MJ 040406 2017/01/17 18.85 MJ 040406 2017/01/18 18.68 MJ 040406 2017/01/19 18.34 MJ 040406 2017/01/20 18.10 MJ 040406 2017/01/21 17.87 MJ 040406 2017/01/22 17.65 MJ 040406 2017/01/23 17.39 MJ 040406 2017/01/24 17.24 MJ 040406 2017/01/25 17.07 MJ 040406 2017/01/26 16.90 MJ 040406 2017/01/27 16.65 MJ 040406 2017/01/28 16.42 MJ 040406 2017/01/29 16.25 MJ 040406 2017/01/30 15.99 MJ 040406 2017/01/31 15.67 MJ 040406 2017/02/01 15.44 MJ 040406 2017/02/02 15.18 MJ 040406 2017/02/03 14.90 MJ 040406 2017/02/04 14.52 MJ 040406 2017/02/05 14.46 MJ 040406 2017/02/06 14.48 MJ 040406 2017/02/07 14.26 MJ 040406 2017/02/08 14.79 MJ 040406 2017/02/09 14.58 MJ 040406 2017/02/10 14.88 MJ 040406 2017/02/11 14.18 MJ 040406 2017/02/12 14.30 MJ 040406 2017/02/13 14.46 MJ 040406 2017/02/14 14.62 MJ 040406 2017/02/15 14.25 MJ 040406 2017/02/16 14.29 MJ 040406 2017/02/17 14.09 MJ 040406 2017/02/18 13.89 MJ 040406 2017/02/19 13.76 MJ 040406 2017/02/20 13.76 MJ 040406 2017/02/21 13.57 MJ 040406 2017/02/22 13.42 MJ 040406 2017/02/23 13.64 MJ 040406 2017/02/24 14.60 MJ 040406 2017/02/25 16.53 MJ 040406 2017/02/26 19.40 MJ 040406 2017/02/27 19.03 MJ 040406 2017/02/28 19.48 MJ 040406 2017/03/01 22.40 MJ 040406 2017/03/02 26.08 MJ 040406 2017/03/03 26.87 MJ 040406 2017/03/04 28.19 MJ 040406 2017/03/05 29.49 MJ 040406 2017/03/06 30.64 MJ 040406 2017/03/07 32.34 MJ 040406 2017/03/08 35.40 MJ 040406 2017/03/09 37.18 MJ 040406 2017/03/10 37.55 MJ 040406 2017/03/11 37.64 MJ 040406 2017/03/12 37.82 MJ 040406 2017/03/13 37.82 MJ 040406 2017/03/14 37.91 MJ 040406 2017/03/15 38.45 MJ 040406 2017/03/16 38.06 MJ 040406 2017/03/17 37.57 MJ 040406 2017/03/18 36.99 MJ 040406 2017/03/19 36.31 MJ 040406 2017/03/20 35.61 MJ 040406 2017/03/21 34.93 MJ 040406 2017/03/22 34.54 MJ 040406 2017/03/23 33.41 MJ 040406 2017/03/24 32.73 MJ 040406 2017/03/25 32.06 MJ 040406 2017/03/26 31.08 MJ 040406 2017/03/27 30.45 MJ 040406 2017/03/28 30.31 MJ 040406 2017/03/29 30.20 MJ 040406 2017/03/30 29.62 MJ 040406 2017/03/31 29.27 MJ 040406 2017/04/01 28.80 MJ 040406 2017/04/02 28.94 MJ 040406 2017/04/03 29.67 MJ 040406 2017/04/04 32.21 MJ 040406 2017/04/05 36.84 MJ 040406 2017/04/06 39.44 MJ 040406 2017/04/07 49.14 MJ 040406 2017/04/08 50.70 MJ 040406 2017/04/09 53.55 MJ 040406 2017/04/10 59.07 MJ 040406 2017/04/11 70.07 MJ 040406 2017/04/12 79.44 MJ 040406 2017/04/13 86.16 MJ 040406 2017/04/14 92.17 MJ 040406 2017/04/15 97.59 MJ 040406 2017/04/16 110.7 MJ 040406 2017/04/17 125.9 MJ 040406 2017/04/18 130.6 J 040406 2017/04/19 135.0 MJ 040406 2017/04/20 140.8 MJ 040406 2017/04/21 146.1 MJ 040406 2017/04/22 147.7 MJ 040406 2017/04/23 144.7 MJ 040406 2017/04/24 141.4 MJ 040406 2017/04/25 136.5 MJ 040406 2017/04/26 132.4 MJ 040406 2017/04/27 127.1 MJ 040406 2017/04/28 121.4 MJ 040406 2017/04/29 115.7 MJ 040406 2017/04/30 109.9 MJ 040406 2017/05/01 112.3 MJ 040406 2017/05/02 115.8 MJ 040406 2017/05/03 111.0 MJ 040406 2017/05/04 106.9 MJ 040406 2017/05/05 105.6 MJ 040406 2017/05/06 109.8 MJ 040406 2017/05/07 108.8 MJ 040406 2017/05/08 106.2 MJ 040406 2017/05/09 103.1 MJ 040406 2017/05/10 99.79 MJ 040406 2017/05/11 96.39 MJ 040406 2017/05/12 93.13 MJ 040406 2017/05/13 89.70 MJ 040406 2017/05/14 87.23 MJ 040406 2017/05/15 84.23 MJ 040406 2017/05/16 80.50 MJ 040406 2017/05/17 77.16 MJ 040406 2017/05/18 74.26 MJ 040406 2017/05/19 72.82 MJ 040406 2017/05/20 69.29 MJ 040406 2017/05/21 65.62 MJ 040406 2017/05/22 63.92 MJ 040406 2017/05/23 61.68 MJ 040406 2017/05/24 58.81 MJ 040406 2017/05/25 56.37 MJ 040406 2017/05/26 54.29 MJ 040406 2017/05/27 48.26 MJ 040406 2017/05/28 46.47 MJ 040406 2017/05/29 46.91 MJ 040406 2017/05/30 48.70 MJ 040406 2017/05/31 50.84 MJ 040406 2017/06/01 46.57 MJ 040406 2017/06/02 39.99 MJ 040406 2017/06/03 39.52 MJ 040406 2017/06/04 38.86 MJ 040406 2017/06/05 38.22 MJ 040406 2017/06/06 38.48 MJ 040406 2017/06/07 37.50 MJ 040406 2017/06/08 36.25 MJ 040406 2017/06/09 35.01 MJ 040406 2017/06/10 33.81 MJ 040406 2017/06/11 32.19 MJ 040406 2017/06/12 31.16 MJ 040406 2017/06/13 30.37 MJ 040406 2017/06/14 29.20 MJ 040406 2017/06/15 27.64 MJ 040406 2017/06/16 28.99 MJ 040406 2017/06/17 27.56 MJ 040406 2017/06/18 27.35 MJ 040406 2017/06/19 28.36 MJ 040406 2017/06/20 29.45 MJ 040406 2017/06/21 29.83 MJ 040406 2017/06/22 29.06 MJ 040406 2017/06/23 29.31 MJ 040406 2017/06/24 28.55 MJ 040406 2017/06/25 28.47 MJ 040406 2017/06/26 28.54 MJ 040406 2017/06/27 28.15 MJ 040406 2017/06/28 27.47 MJ 040406 2017/06/29 27.06 MJ 040406 2017/06/30 27.13 MJ 040406 2017/07/01 28.40 MJ 040406 2017/07/02 33.13 MJ 040406 2017/07/03 34.29 MJ 040406 2017/07/04 31.83 MJ 040406 2017/07/05 31.24 MJ 040406 2017/07/06 31.32 MJ 040406 2017/07/07 30.89 MJ 040406 2017/07/08 31.94 MJ 040406 2017/07/09 30.51 MJ 040406 2017/07/10 29.39 MJ 040406 2017/07/11 28.45 MJ 040406 2017/07/12 28.08 MJ 040406 2017/07/13 27.81 MJ 040406 2017/07/14 26.00 MJ 040406 2017/07/15 24.80 MJ 040406 2017/07/16 23.87 MJ 040406 2017/07/17 23.27 MJ 040406 2017/07/18 22.25 MJ 040406 2017/07/19 21.25 MJ 040406 2017/07/20 20.49 MJ 040406 2017/07/21 19.50 MJ 040406 2017/07/22 18.49 MJ 040406 2017/07/23 17.61 MJ 040406 2017/07/24 17.51 MJ 040406 2017/07/25 12.13 MJ 040406 2017/07/26 10.51 MJ 040406 2017/07/27 10.39 MJ 040406 2017/07/28 10.45 MJ 040406 2017/07/29 10.17 MJ 040406 2017/07/30 9.941 MJ 040406 2017/07/31 9.936 MJ 040406 2017/08/01 9.650 MJ 040406 2017/08/02 9.345 MJ 040406 2017/08/03 9.411 MJ 040406 2017/08/04 9.438 MJ 040406 2017/08/05 9.388 MJ 040406 2017/08/06 9.251 MJ 040406 2017/08/07 9.047 MJ 040406 2017/08/08 8.744 MJ 040406 2017/08/09 8.473 MJ 040406 2017/08/10 8.225 MJ 040406 2017/08/11 7.960 MJ 040406 2017/08/12 8.310 MJ 040406 2017/08/13 8.692 MJ 040406 2017/08/14 8.645 MJ 040406 2017/08/15 8.388 MJ 040406 2017/08/16 8.301 MJ 040406 2017/08/17 7.956 MJ 040406 2017/08/18 8.928 MJ 040406 2017/08/19 9.956 MJ 040406 2017/08/20 9.868 MJ 040406 2017/08/21 10.01 MJ 040406 2017/08/22 12.84 MJ 040406 2017/08/23 16.08 MJ 040406 2017/08/24 14.38 MJ 040406 2017/08/25 14.44 MJ 040406 2017/08/26 14.47 MJ 040406 2017/08/27 14.50 MJ 040406 2017/08/28 14.45 MJ 040406 2017/08/29 14.29 MJ 040406 2017/08/30 14.08 MJ 040406 2017/08/31 14.19 MJ 040406 2017/09/01 13.68 MJ 040406 2017/09/02 13.00 MJ 040406 2017/09/03 12.72 MJ 040406 2017/09/04 12.70 MJ 040406 2017/09/05 14.88 MJ 040406 2017/09/06 14.97 MJ 040406 2017/09/07 15.71 MJ 040406 2017/09/08 16.72 MJ 040406 2017/09/09 16.36 MJ 040406 2017/09/10 15.72 MJ 040406 2017/09/11 15.22 MJ 040406 2017/09/12 14.75 MJ 040406 2017/09/13 14.31 MJ 040406 2017/09/14 13.91 MJ 040406 2017/09/15 13.51 MJ 040406 2017/09/16 13.05 MJ 040406 2017/09/17 12.58 MJ 040406 2017/09/18 12.10 MJ 040406 2017/09/19 11.67 MJ 040406 2017/09/20 11.42 MJ 040406 2017/09/21 11.00 MJ 040406 2017/09/22 10.50 MJ 040406 2017/09/23 10.07 MJ 040406 2017/09/24 9.759 MJ 040406 2017/09/25 9.461 MJ 040406 2017/09/26 9.120 MJ 040406 2017/09/27 8.820 MJ 040406 2017/09/28 8.503 MJ 040406 2017/09/29 8.085 MJ 040406 2017/09/30 7.683 MJ 040406 2017/10/01 7.215 MJ 040406 2017/10/02 6.898 MJ 040406 2017/10/03 6.643 MJ 040406 2017/10/04 6.617 MJ 040406 2017/10/05 7.224 MJ 040406 2017/10/06 6.935 MJ 040406 2017/10/07 6.769 MJ 040406 2017/10/08 7.751 MJ 040406 2017/10/09 8.378 MJ 040406 2017/10/10 8.333 MJ 040406 2017/10/11 8.117 MJ 040406 2017/10/12 7.817 MJ 040406 2017/10/13 7.474 MJ 040406 2017/10/14 7.399 MJ 040406 2017/10/15 9.349 MJ 040406 2017/10/16 14.12 MJ 040406 2017/10/17 11.10 MJ 040406 2017/10/18 10.46 MJ 040406 2017/10/19 10.16 MJ 040406 2017/10/20 10.01 MJ 040406 2017/10/21 9.798 MJ 040406 2017/10/22 9.586 MJ 040406 2017/10/23 9.515 MJ 040406 2017/10/24 9.841 MJ 040406 2017/10/25 10.44 MJ 040406 2017/10/26 10.07 MJ 040406 2017/10/27 10.00 MJ 040406 2017/10/28 9.766 MJ 040406 2017/10/29 11.18 MJ 040406 2017/10/30 23.09 MJ 040406 2017/10/31 33.59 MJ 040406 2017/11/01 35.11 MJ 040406 2017/11/02 38.32 MJ 040406 2017/11/03 52.47 MJ 040406 2017/11/04 51.40 MJ 040406 2017/11/05 53.83 MJ 040406 2017/11/06 61.84 MJ 040406 2017/11/07 62.35 MJ 040406 2017/11/08 62.31 MJ 040406 2017/11/09 62.22 MJ 040406 2017/11/10 62.57 MJ 040406 2017/11/11 61.38 MJ 040406 2017/11/12 60.25 MJ 040406 2017/11/13 60.28 MJ 040406 2017/11/14 66.65 MJ 040406 2017/11/15 64.11 MJ 040406 2017/11/16 62.13 MJ 040406 2017/11/17 60.23 MJ 040406 2017/11/18 57.14 MJ 040406 2017/11/19 55.40 MJ 040406 2017/11/20 53.15 MJ 040406 2017/11/21 50.62 MJ 040406 2017/11/22 49.04 MJ 040406 2017/11/23 46.79 MJ 040406 2017/11/24 44.69 MJ 040406 2017/11/25 43.44 MJ 040406 2017/11/26 42.33 MJ 040406 2017/11/27 40.57 MJ 040406 2017/11/28 38.64 MJ 040406 2017/11/29 37.37 MJ 040406 2017/11/30 35.94 MJ 040406 2017/12/01 34.96 MJ 040406 2017/12/02 33.74 MJ 040406 2017/12/03 32.56 MJ 040406 2017/12/04 31.33 MJ 040406 2017/12/05 31.62 MJ 040406 2017/12/06 33.13 MJ 040406 2017/12/07 31.52 MJ 040406 2017/12/08 30.52 MJ 040406 2017/12/09 29.87 MJ 040406 2017/12/10 29.49 MJ 040406 2017/12/11 28.82 MJ 040406 2017/12/12 28.47 MJ 040406 2017/12/13 28.12 MJ 040406 2017/12/14 27.18 MJ 040406 2017/12/15 26.38 MJ 040406 2017/12/16 26.02 MJ 040406 2017/12/17 26.25 MJ 040406 2017/12/18 24.79 MJ 040406 2017/12/19 24.59 MJ 040406 2017/12/20 24.28 MJ 040406 2017/12/21 23.73 MJ 040406 2017/12/22 23.17 MJ 040406 2017/12/23 22.77 MJ 040406 2017/12/24 22.35 MJ 040406 2017/12/25 22.20 MJ 040406 2017/12/26 21.65 MJ 040406 2017/12/27 21.10 R 040406 2017/12/28 20.94 R 040406 2017/12/29 20.74 R 040406 2017/12/30 20.48 R 040406 2017/12/31 20.18 R 040406 2018/01/01 19.84 R 040406 2018/01/02 19.48 R 040406 2018/01/03 19.09 R 040406 2018/01/04 18.69 R 040406 2018/01/05 18.28 R 040406 2018/01/06 17.87 R 040406 2018/01/07 17.45 R 040406 2018/01/08 17.05 R 040406 2018/01/09 16.66 R 040406 2018/01/10 16.28 R 040406 2018/01/11 15.92 R 040406 2018/01/12 20.37 R 040406 2018/01/13 21.63 R 040406 2018/01/14 24.99 R 040406 2018/01/15 28.57 R 040406 2018/01/16 25.31 R 040406 2018/01/17 19.58 R 040406 2018/01/18 18.61 R 040406 2018/01/19 18.40 R 040406 2018/01/20 18.21 R 040406 2018/01/21 18.11 R 040406 2018/01/22 18.16 R 040406 2018/01/23 18.96 J 040406 2018/01/24 18.77 R 040406 2018/01/25 18.56 R 040406 2018/01/26 18.36 R 040406 2018/01/27 18.18 R 040406 2018/01/28 18.03 R 040406 2018/01/29 18.02 R 040406 2018/01/30 17.76 R 040406 2018/01/31 17.51 R 040406 2018/02/01 17.27 R 040406 2018/02/02 17.03 R 040406 2018/02/03 16.79 R 040406 2018/02/04 16.57 R 040406 2018/02/05 16.35 R 040406 2018/02/06 16.13 R 040406 2018/02/07 15.93 R 040406 2018/02/08 15.73 R 040406 2018/02/09 15.54 R 040406 2018/02/10 15.35 R 040406 2018/02/11 15.18 R 040406 2018/02/12 15.01 R 040406 2018/02/13 14.85 R 040406 2018/02/14 14.70 R 040406 2018/02/15 14.55 R 040406 2018/02/16 14.42 R 040406 2018/02/17 14.29 R 040406 2018/02/18 14.17 R 040406 2018/02/19 14.06 R 040406 2018/02/20 14.74 R 040406 2018/02/21 17.03 R 040406 2018/02/22 17.77 MJ 040406 2018/02/23 17.60 MJ 040406 2018/02/24 17.97 MJ 040406 2018/02/25 18.51 MJ 040406 2018/02/26 18.84 MJ 040406 2018/02/27 19.03 MJ 040406 2018/02/28 19.33 MJ 040406 2018/03/01 19.64 MJ 040406 2018/03/02 19.81 MJ 040406 2018/03/03 19.81 MJ 040406 2018/03/04 19.93 MJ 040406 2018/03/05 19.90 MJ 040406 2018/03/06 19.80 MJ 040406 2018/03/07 19.71 MJ 040406 2018/03/08 19.74 MJ 040406 2018/03/09 19.89 MJ 040406 2018/03/10 19.77 MJ 040406 2018/03/11 19.61 MJ 040406 2018/03/12 19.39 MJ 040406 2018/03/13 19.47 MJ 040406 2018/03/14 19.95 MJ 040406 2018/03/15 19.99 MJ 040406 2018/03/16 19.75 MJ 040406 2018/03/17 19.44 MJ 040406 2018/03/18 19.15 MJ 040406 2018/03/19 18.85 MJ 040406 2018/03/20 18.56 MJ 040406 2018/03/21 18.25 MJ 040406 2018/03/22 17.95 MJ 040406 2018/03/23 17.71 MJ 040406 2018/03/24 17.43 MJ 040406 2018/03/25 17.04 MJ 040406 2018/03/26 16.78 MJ 040406 2018/03/27 16.54 MJ 040406 2018/03/28 16.69 MJ 040406 2018/03/29 16.99 MJ 040406 2018/03/30 20.08 MJ 040406 2018/03/31 20.15 MJ 040406 2018/04/01 21.06 MJ 040406 2018/04/02 20.81 MJ 040406 2018/04/03 20.72 MJ 040406 2018/04/04 22.75 MJ 040406 2018/04/05 23.68 MJ 040406 2018/04/06 23.44 MJ 040406 2018/04/07 23.69 MJ 040406 2018/04/08 23.80 MJ 040406 2018/04/09 23.76 MJ 040406 2018/04/10 23.79 MJ 040406 2018/04/11 23.70 MJ 040406 2018/04/12 23.77 MJ 040406 2018/04/13 25.19 MJ 040406 2018/04/14 25.85 MJ 040406 2018/04/15 25.15 MJ 040406 2018/04/16 27.21 MJ 040406 2018/04/17 31.45 MJ 040406 2018/04/18 32.22 MJ 040406 2018/04/19 33.48 MJ 040406 2018/04/20 33.85 MJ 040406 2018/04/21 35.55 MJ 040406 2018/04/22 37.61 MJ 040406 2018/04/23 40.14 MJ 040406 2018/04/24 43.55 MJ 040406 2018/04/25 49.22 MJ 040406 2018/04/26 59.23 MJ 040406 2018/04/27 65.09 MJ 040406 2018/04/28 71.61 MJ 040406 2018/04/29 77.14 MJ 040406 2018/04/30 81.89 MJ 040406 2018/05/01 86.12 MJ 040406 2018/05/02 90.42 MJ 040406 2018/05/03 95.68 MJ 040406 2018/05/04 101.8 MJ 040406 2018/05/05 106.3 MJ 040406 2018/05/06 109.2 MJ 040406 2018/05/07 110.8 MJ 040406 2018/05/08 110.4 MJ 040406 2018/05/09 109.7 MJ 040406 2018/05/10 108.7 MJ 040406 2018/05/11 106.8 MJ 040406 2018/05/12 103.1 MJ 040406 2018/05/13 99.09 MJ 040406 2018/05/14 94.70 MJ 040406 2018/05/15 90.37 MJ 040406 2018/05/16 85.92 J 040406 2018/05/17 81.45 MJ 040406 2018/05/18 77.52 MJ 040406 2018/05/19 73.74 MJ 040406 2018/05/20 71.24 MJ 040406 2018/05/21 67.69 MJ 040406 2018/05/22 63.93 MJ 040406 2018/05/23 60.30 MJ 040406 2018/05/24 56.28 MJ 040406 2018/05/25 48.61 MJ 040406 2018/05/26 47.38 MJ 040406 2018/05/27 45.12 MJ 040406 2018/05/28 42.92 MJ 040406 2018/05/29 42.13 MJ 040406 2018/05/30 40.10 MJ 040406 2018/05/31 37.99 MJ 040406 2018/06/01 36.67 MJ 040406 2018/06/02 35.65 MJ 040406 2018/06/03 33.46 MJ 040406 2018/06/04 34.60 MJ 040406 2018/06/05 35.37 MJ 040406 2018/06/06 34.69 MJ 040406 2018/06/07 32.97 MJ 040406 2018/06/08 31.01 MJ 040406 2018/06/09 24.01 MJ 040406 2018/06/10 23.16 MJ 040406 2018/06/11 22.50 MJ 040406 2018/06/12 21.83 J 040406 2018/06/13 21.73 MJ 040406 2018/06/14 24.11 MJ 040406 2018/06/15 23.37 MJ 040406 2018/06/16 22.46 MJ 040406 2018/06/17 21.86 MJ 040406 2018/06/18 22.41 MJ 040406 2018/06/19 23.32 MJ 040406 2018/06/20 22.52 MJ 040406 2018/06/21 22.30 MJ 040406 2018/06/22 21.65 MJ 040406 2018/06/23 21.15 MJ 040406 2018/06/24 20.83 MJ 040406 2018/06/25 20.48 MJ 040406 2018/06/26 19.69 MJ 040406 2018/06/27 18.97 MJ 040406 2018/06/28 18.50 MJ 040406 2018/06/29 12.22 MJ 040406 2018/06/30 11.35 MJ 040406 2018/07/01 11.59 MJ 040406 2018/07/02 11.67 MJ 040406 2018/07/03 11.88 MJ 040406 2018/07/04 12.05 MJ 040406 2018/07/05 11.97 MJ 040406 2018/07/06 13.48 MJ 040406 2018/07/07 13.74 MJ 040406 2018/07/08 13.58 MJ 040406 2018/07/09 13.45 MJ 040406 2018/07/10 13.74 MJ 040406 2018/07/11 13.72 MJ 040406 2018/07/12 13.37 MJ 040406 2018/07/13 12.88 MJ 040406 2018/07/14 12.52 MJ 040406 2018/07/15 12.48 MJ 040406 2018/07/16 12.06 MJ 040406 2018/07/17 12.04 MJ 040406 2018/07/18 11.69 MJ 040406 2018/07/19 10.97 MJ 040406 2018/07/20 10.47 MJ 040406 2018/07/21 10.10 MJ 040406 2018/07/22 9.844 MJ 040406 2018/07/23 9.747 MJ 040406 2018/07/24 10.39 MJ 040406 2018/07/25 19.66 MJ 040406 2018/07/26 22.90 MJ 040406 2018/07/27 28.80 MJ 040406 2018/07/28 43.33 MJ 040406 2018/07/29 43.34 MJ 040406 2018/07/30 44.40 MJ 040406 2018/07/31 50.05 MJ 040406 2018/08/01 49.16 MJ 040406 2018/08/02 47.63 MJ 040406 2018/08/03 45.16 MJ 040406 2018/08/04 44.12 MJ 040406 2018/08/05 42.67 MJ 040406 2018/08/06 39.88 MJ 040406 2018/08/07 38.66 MJ 040406 2018/08/08 37.38 MJ 040406 2018/08/09 35.75 MJ 040406 2018/08/10 33.99 MJ 040406 2018/08/11 32.03 MJ 040406 2018/08/12 30.37 MJ 040406 2018/08/13 28.81 MJ 040406 2018/08/14 27.43 MJ 040406 2018/08/15 26.26 MJ 040406 2018/08/16 25.02 MJ 040406 2018/08/17 23.71 MJ 040406 2018/08/18 22.89 MJ 040406 2018/08/19 21.67 MJ 040406 2018/08/20 20.26 MJ 040406 2018/08/21 9.675 MJ 040406 2018/08/22 9.256 MJ 040406 2018/08/23 9.141 MJ 040406 2018/08/24 9.175 MJ 040406 2018/08/25 9.519 MJ 040406 2018/08/26 9.833 MJ 040406 2018/08/27 10.08 MJ 040406 2018/08/28 10.45 MJ 040406 2018/08/29 10.93 MJ 040406 2018/08/30 10.96 MJ 040406 2018/08/31 10.49 MJ 040406 2018/09/01 10.24 MJ 040406 2018/09/02 10.43 MJ 040406 2018/09/03 12.91 MJ 040406 2018/09/04 12.91 MJ 040406 2018/09/05 13.27 MJ 040406 2018/09/06 12.72 MJ 040406 2018/09/07 12.11 MJ 040406 2018/09/08 11.70 MJ 040406 2018/09/09 11.10 MJ 040406 2018/09/10 10.58 MJ 040406 2018/09/11 10.60 MJ 040406 2018/09/12 10.31 MJ 040406 2018/09/13 10.09 MJ 040406 2018/09/14 9.858 MJ 040406 2018/09/15 9.581 MJ 040406 2018/09/16 9.352 MJ 040406 2018/09/17 8.996 MJ 040406 2018/09/18 8.679 MJ 040406 2018/09/19 8.570 J 040406 2018/09/20 8.175 MJ 040406 2018/09/21 9.304 MJ 040406 2018/09/22 11.13 MJ 040406 2018/09/23 9.497 MJ 040406 2018/09/24 9.084 MJ 040406 2018/09/25 9.136 MJ 040406 2018/09/26 10.81 MJ 040406 2018/09/27 10.89 MJ 040406 2018/09/28 10.45 MJ 040406 2018/09/29 10.40 MJ 040406 2018/09/30 10.47 MJ 040406 2018/10/01 10.31 MJ 040406 2018/10/02 10.22 MJ 040406 2018/10/03 10.06 MJ 040406 2018/10/04 10.32 MJ 040406 2018/10/05 10.42 MJ 040406 2018/10/06 9.921 MJ 040406 2018/10/07 9.691 MJ 040406 2018/10/08 9.357 MJ 040406 2018/10/09 9.256 MJ 040406 2018/10/10 9.601 MJ 040406 2018/10/11 10.64 MJ 040406 2018/10/12 10.75 MJ 040406 2018/10/13 10.70 MJ 040406 2018/10/14 10.73 MJ 040406 2018/10/15 10.90 MJ 040406 2018/10/16 11.40 MJ 040406 2018/10/17 11.42 MJ 040406 2018/10/18 11.63 MJ 040406 2018/10/19 11.46 MJ 040406 2018/10/20 11.77 MJ 040406 2018/10/21 12.25 MJ 040406 2018/10/22 12.08 MJ 040406 2018/10/23 12.11 MJ 040406 2018/10/24 12.19 MJ 040406 2018/10/25 12.16 MJ 040406 2018/10/26 13.82 MJ 040406 2018/10/27 18.81 MJ 040406 2018/10/28 18.74 MJ 040406 2018/10/29 18.18 MJ 040406 2018/10/30 17.63 MJ 040406 2018/10/31 17.56 MJ 040406 2018/11/01 17.64 MJ 040406 2018/11/02 18.72 MJ 040406 2018/11/03 18.60 MJ 040406 2018/11/04 18.30 MJ 040406 2018/11/05 18.14 MJ 040406 2018/11/06 19.28 MJ 040406 2018/11/07 20.04 MJ 040406 2018/11/08 19.98 MJ 040406 2018/11/09 20.08 MJ 040406 2018/11/10 21.46 MJ 040406 2018/11/11 21.57 MJ 040406 2018/11/12 21.45 MJ 040406 2018/11/13 21.78 MJ 040406 2018/11/14 21.83 MJ 040406 2018/11/15 22.57 MJ 040406 2018/11/16 27.50 MJ 040406 2018/11/17 27.08 MJ 040406 2018/11/18 26.28 MJ 040406 2018/11/19 25.59 MJ 040406 2018/11/20 25.24 MJ 040406 2018/11/21 24.63 MJ 040406 2018/11/22 23.81 MJ 040406 2018/11/23 23.39 MJ 040406 2018/11/24 27.57 MJ 040406 2018/11/25 28.68 MJ 040406 2018/11/26 28.60 MJ 040406 2018/11/27 30.24 MJ 040406 2018/11/28 29.00 MJ 040406 2018/11/29 28.19 MJ 040406 2018/11/30 27.49 MJ 040406 2018/12/01 26.96 MJ 040406 2018/12/02 27.23 MJ 040406 2018/12/03 29.96 MJ 040406 2018/12/04 29.31 MJ 040406 2018/12/05 28.17 R 040406 2018/12/06 27.75 R 040406 2018/12/07 27.33 R 040406 2018/12/08 26.91 R 040406 2018/12/09 26.49 R 040406 2018/12/10 26.08 R 040406 2018/12/11 25.66 R 040406 2018/12/12 25.24 R 040406 2018/12/13 24.82 R 040406 2018/12/14 24.40 R 040406 2018/12/15 23.97 R 040406 2018/12/16 23.55 R 040406 2018/12/17 23.12 R 040406 2018/12/18 22.69 R 040406 2018/12/19 22.25 R 040406 2018/12/20 21.82 R 040406 2018/12/21 24.57 R 040406 2018/12/22 28.27 R 040406 2018/12/23 26.96 R 040406 2018/12/24 26.17 R 040406 2018/12/25 25.74 R 040406 2018/12/26 25.52 R 040406 2018/12/27 25.39 R 040406 2018/12/28 25.23 R 040406 2018/12/29 26.78 R 040406 2018/12/30 26.25 R 040406 2018/12/31 25.76 R 040406 2019/01/01 25.30 R 040406 2019/01/02 24.87 R 040406 2019/01/03 24.46 R 040406 2019/01/04 24.08 R 040406 2019/01/05 23.72 R 040406 2019/01/06 23.38 R 040406 2019/01/07 23.05 R 040406 2019/01/08 22.75 R 040406 2019/01/09 22.45 R 040406 2019/01/10 22.17 R 040406 2019/01/11 21.90 R 040406 2019/01/12 21.64 R 040406 2019/01/13 21.38 R 040406 2019/01/14 21.14 R 040406 2019/01/15 20.90 R 040406 2019/01/16 20.66 R 040406 2019/01/17 20.43 R 040406 2019/01/18 20.20 R 040406 2019/01/19 19.97 R 040406 2019/01/20 19.74 R 040406 2019/01/21 19.51 R 040406 2019/01/22 19.27 J 040406 2019/01/23 19.24 R 040406 2019/01/24 19.18 R 040406 2019/01/25 19.08 R 040406 2019/01/26 18.97 R 040406 2019/01/27 18.84 R 040406 2019/01/28 18.71 R 040406 2019/01/29 18.59 R 040406 2019/01/30 18.48 R 040406 2019/01/31 18.39 R 040406 2019/02/01 18.32 R 040406 2019/02/02 18.29 R 040406 2019/02/03 18.30 R 040406 2019/02/04 18.35 R 040406 2019/02/05 18.47 R 040406 2019/02/06 18.32 R 040406 2019/02/07 17.74 R 040406 2019/02/08 17.44 R 040406 2019/02/09 17.40 R 040406 2019/02/10 17.32 R 040406 2019/02/11 17.21 R 040406 2019/02/12 17.06 R 040406 2019/02/13 16.89 R 040406 2019/02/14 16.69 R 040406 2019/02/15 16.47 R 040406 2019/02/16 16.23 R 040406 2019/02/17 15.98 R 040406 2019/02/18 15.71 R 040406 2019/02/19 15.44 R 040406 2019/02/20 15.17 R 040406 2019/02/21 14.89 R 040406 2019/02/22 14.61 R 040406 2019/02/23 14.34 R 040406 2019/02/24 14.07 R 040406 2019/02/25 15.61 R 040406 2019/02/26 17.07 R 040406 2019/02/27 16.73 R 040406 2019/02/28 16.42 R 040406 2019/03/01 15.87 R 040406 2019/03/02 15.63 R 040406 2019/03/03 15.40 R 040406 2019/03/04 15.18 R 040406 2019/03/05 14.98 J 040406 2019/03/06 14.79 R 040406 2019/03/07 14.59 R 040406 2019/03/08 14.36 R 040406 2019/03/09 14.14 R 040406 2019/03/10 13.91 R 040406 2019/03/11 13.70 R 040406 2019/03/12 13.50 R 040406 2019/03/13 13.33 R 040406 2019/03/14 13.18 R 040406 2019/03/15 13.57 R 040406 2019/03/16 14.42 R 040406 2019/03/17 14.35 R 040406 2019/03/18 14.22 R 040406 2019/03/19 14.03 R 040406 2019/03/20 13.76 R 040406 2019/03/21 14.12 R 040406 2019/03/22 15.36 R 040406 2019/03/23 16.24 R 040406 2019/03/24 16.24 R 040406 2019/03/25 16.22 R 040406 2019/03/26 16.28 R 040406 2019/03/27 16.54 R 040406 2019/03/28 16.68 MJ 040406 2019/03/29 16.80 MJ 040406 2019/03/30 17.62 MJ 040406 2019/03/31 20.30 MJ 040406 2019/04/01 20.50 MJ 040406 2019/04/02 20.26 MJ 040406 2019/04/03 20.48 MJ 040406 2019/04/04 20.99 MJ 040406 2019/04/05 20.92 MJ 040406 2019/04/06 21.26 MJ 040406 2019/04/07 21.99 MJ 040406 2019/04/08 25.23 MJ 040406 2019/04/09 26.77 MJ 040406 2019/04/10 26.32 MJ 040406 2019/04/11 26.67 MJ 040406 2019/04/12 27.63 MJ 040406 2019/04/13 31.38 MJ 040406 2019/04/14 35.91 MJ 040406 2019/04/15 51.18 MJ 040406 2019/04/16 54.55 MJ 040406 2019/04/17 59.90 MJ 040406 2019/04/18 67.03 MJ 040406 2019/04/19 84.94 MJ 040406 2019/04/20 105.1 MJ 040406 2019/04/21 114.3 MJ 040406 2019/04/22 126.0 MJ 040406 2019/04/23 140.0 MJ 040406 2019/04/24 163.3 MJ 040406 2019/04/25 175.4 MJ 040406 2019/04/26 188.4 MJ 040406 2019/04/27 212.0 MJ 040406 2019/04/28 213.0 MJ 040406 2019/04/29 211.3 J 040406 2019/04/30 207.3 MJ 040406 2019/05/01 200.6 MJ 040406 2019/05/02 194.3 MJ 040406 2019/05/03 185.5 MJ 040406 2019/05/04 176.7 MJ 040406 2019/05/05 166.6 MJ 040406 2019/05/06 156.6 MJ 040406 2019/05/07 146.9 MJ 040406 2019/05/08 137.5 MJ 040406 2019/05/09 128.6 MJ 040406 2019/05/10 124.8 MJ 040406 2019/05/11 118.6 MJ 040406 2019/05/12 111.5 MJ 040406 2019/05/13 105.4 MJ 040406 2019/05/14 101.5 MJ 040406 2019/05/15 96.80 MJ 040406 2019/05/16 91.92 MJ 040406 2019/05/17 87.58 MJ 040406 2019/05/18 83.35 MJ 040406 2019/05/19 79.87 MJ 040406 2019/05/20 76.75 MJ 040406 2019/05/21 73.82 MJ 040406 2019/05/22 70.63 MJ 040406 2019/05/23 68.11 MJ 040406 2019/05/24 66.91 MJ 040406 2019/05/25 64.04 MJ 040406 2019/05/26 61.97 MJ 040406 2019/05/27 59.33 MJ 040406 2019/05/28 56.79 MJ 040406 2019/05/29 54.17 MJ 040406 2019/05/30 51.94 MJ 040406 2019/05/31 51.34 MJ 040406 2019/06/01 49.23 MJ 040406 2019/06/02 47.74 MJ 040406 2019/06/03 47.00 MJ 040406 2019/06/04 43.65 MJ 040406 2019/06/05 38.12 MJ 040406 2019/06/06 37.28 MJ 040406 2019/06/07 36.24 MJ 040406 2019/06/08 35.10 MJ 040406 2019/06/09 33.76 MJ 040406 2019/06/10 30.25 MJ 040406 2019/06/11 24.58 J 040406 2019/06/12 24.24 MJ 040406 2019/06/13 23.96 MJ 040406 2019/06/14 24.33 MJ 040406 2019/06/15 24.90 MJ 040406 2019/06/16 26.40 MJ 040406 2019/06/17 26.09 MJ 040406 2019/06/18 25.83 MJ 040406 2019/06/19 25.36 MJ 040406 2019/06/20 25.31 MJ 040406 2019/06/21 25.35 MJ 040406 2019/06/22 25.00 MJ 040406 2019/06/23 24.40 MJ 040406 2019/06/24 23.78 MJ 040406 2019/06/25 23.58 MJ 040406 2019/06/26 23.31 MJ 040406 2019/06/27 22.96 MJ 040406 2019/06/28 22.60 MJ 040406 2019/06/29 22.15 MJ 040406 2019/06/30 21.90 MJ 040406 2019/07/01 21.21 MJ 040406 2019/07/02 20.46 MJ 040406 2019/07/03 20.26 MJ 040406 2019/07/04 19.26 MJ 040406 2019/07/05 18.59 MJ 040406 2019/07/06 18.18 MJ 040406 2019/07/07 17.97 MJ 040406 2019/07/08 17.28 MJ 040406 2019/07/09 16.59 MJ 040406 2019/07/10 16.00 MJ 040406 2019/07/11 15.86 MJ 040406 2019/07/12 16.45 MJ 040406 2019/07/13 15.84 MJ 040406 2019/07/14 15.71 MJ 040406 2019/07/15 15.44 MJ 040406 2019/07/16 15.05 MJ 040406 2019/07/17 14.89 MJ 040406 2019/07/18 14.83 MJ 040406 2019/07/19 14.85 MJ 040406 2019/07/20 14.87 MJ 040406 2019/07/21 15.99 MJ 040406 2019/07/22 15.19 MJ 040406 2019/07/23 14.64 MJ 040406 2019/07/24 14.35 MJ 040406 2019/07/25 13.88 MJ 040406 2019/07/26 13.46 MJ 040406 2019/07/27 13.02 MJ 040406 2019/07/28 12.66 MJ 040406 2019/07/29 11.78 MJ 040406 2019/07/30 6.150 MJ 040406 2019/07/31 5.431 MJ 040406 2019/08/01 5.524 MJ 040406 2019/08/02 5.514 MJ 040406 2019/08/03 5.559 MJ 040406 2019/08/04 5.626 MJ 040406 2019/08/05 5.494 MJ 040406 2019/08/06 5.331 MJ 040406 2019/08/07 5.398 MJ 040406 2019/08/08 5.429 MJ 040406 2019/08/09 5.346 MJ 040406 2019/08/10 5.361 MJ 040406 2019/08/11 5.262 MJ 040406 2019/08/12 5.200 MJ 040406 2019/08/13 5.202 MJ 040406 2019/08/14 5.137 MJ 040406 2019/08/15 4.914 MJ 040406 2019/08/16 4.697 MJ 040406 2019/08/17 4.635 MJ 040406 2019/08/18 4.577 MJ 040406 2019/08/19 4.493 MJ 040406 2019/08/20 4.361 MJ 040406 2019/08/21 4.442 MJ 040406 2019/08/22 4.331 MJ 040406 2019/08/23 4.238 MJ 040406 2019/08/24 4.083 MJ 040406 2019/08/25 3.867 MJ 040406 2019/08/26 3.676 MJ 040406 2019/08/27 3.521 MJ 040406 2019/08/28 3.952 MJ 040406 2019/08/29 4.124 MJ 040406 2019/08/30 4.005 MJ 040406 2019/08/31 3.874 MJ 040406 2019/09/01 3.713 MJ 040406 2019/09/02 3.568 MJ 040406 2019/09/03 3.489 MJ 040406 2019/09/04 3.653 MJ 040406 2019/09/05 3.671 MJ 040406 2019/09/06 3.776 MJ 040406 2019/09/07 3.721 MJ 040406 2019/09/08 3.591 MJ 040406 2019/09/09 3.457 MJ 040406 2019/09/10 3.308 MJ 040406 2019/09/11 3.254 MJ 040406 2019/09/12 3.182 MJ 040406 2019/09/13 3.050 MJ 040406 2019/09/14 3.031 MJ 040406 2019/09/15 2.967 MJ 040406 2019/09/16 2.952 MJ 040406 2019/09/17 2.866 MJ 040406 2019/09/18 2.781 MJ 040406 2019/09/19 2.814 MJ 040406 2019/09/20 2.747 MJ 040406 2019/09/21 2.629 MJ 040406 2019/09/22 2.574 MJ 040406 2019/09/23 2.616 MJ 040406 2019/09/24 2.621 MJ 040406 2019/09/25 2.544 MJ 040406 2019/09/26 2.512 MJ 040406 2019/09/27 2.537 MJ 040406 2019/09/28 2.545 MJ 040406 2019/09/29 2.525 MJ 040406 2019/09/30 2.393 MJ 040406 2019/10/01 2.536 MJ 040406 2019/10/02 2.602 MJ 040406 2019/10/03 2.553 J 040406 2019/10/04 2.446 MJ 040406 2019/10/05 2.363 MJ 040406 2019/10/06 2.229 MJ 040406 2019/10/07 2.124 MJ 040406 2019/10/08 2.088 MJ 040406 2019/10/09 2.047 MJ 040406 2019/10/10 2.031 MJ 040406 2019/10/11 1.988 MJ 040406 2019/10/12 1.941 MJ 040406 2019/10/13 1.913 MJ 040406 2019/10/14 1.899 MJ 040406 2019/10/15 1.866 MJ 040406 2019/10/16 1.855 MJ 040406 2019/10/17 2.743 MJ 040406 2019/10/18 3.105 MJ 040406 2019/10/19 2.789 MJ 040406 2019/10/20 2.611 MJ 040406 2019/10/21 2.571 MJ 040406 2019/10/22 2.667 MJ 040406 2019/10/23 3.471 MJ 040406 2019/10/24 3.343 MJ 040406 2019/10/25 3.263 MJ 040406 2019/10/26 3.196 MJ 040406 2019/10/27 3.752 MJ 040406 2019/10/28 5.014 MJ 040406 2019/10/29 4.493 MJ 040406 2019/10/30 4.201 MJ 040406 2019/10/31 6.268 MJ 040406 2019/11/01 13.75 MJ 040406 2019/11/02 17.70 MJ 040406 2019/11/03 17.65 MJ 040406 2019/11/04 17.68 MJ 040406 2019/11/05 17.96 MJ 040406 2019/11/06 18.04 MJ 040406 2019/11/07 17.98 MJ 040406 2019/11/08 18.01 MJ 040406 2019/11/09 17.72 MJ 040406 2019/11/10 17.51 MJ 040406 2019/11/11 17.71 MJ 040406 2019/11/12 19.24 MJ 040406 2019/11/13 23.82 MJ 040406 2019/11/14 22.89 MJ 040406 2019/11/15 22.13 MJ 040406 2019/11/16 21.55 MJ 040406 2019/11/17 20.67 MJ 040406 2019/11/18 20.05 MJ 040406 2019/11/19 19.55 MJ 040406 2019/11/20 19.04 MJ 040406 2019/11/21 18.55 MJ 040406 2019/11/22 18.57 MJ 040406 2019/11/23 18.14 MJ 040406 2019/11/24 17.60 MJ 040406 2019/11/25 17.77 MJ 040406 2019/11/26 22.15 MJ 040406 2019/11/27 21.84 MJ 040406 2019/11/28 22.22 MJ 040406 2019/11/29 20.97 MJ 040406 2019/11/30 19.90 MJ 040406 2019/12/01 18.94 MJ 040406 2019/12/02 18.33 MJ 040406 2019/12/03 17.69 MJ 040406 2019/12/04 16.97 MJ 040406 2019/12/05 16.56 MJ 040406 2019/12/06 16.08 MJ 040406 2019/12/07 15.59 MJ 040406 2019/12/08 15.05 MJ 040406 2019/12/09 14.85 MJ 040406 2019/12/10 15.91 MJ 040406 2019/12/11 15.22 MJ 040406 2019/12/12 14.71 MJ 040406 2019/12/13 14.39 MJ 040406 2019/12/14 14.56 MJ 040406 2019/12/15 16.15 MJ 040406 2019/12/16 15.34 MJ 040406 2019/12/17 15.20 MJ 040406 2019/12/18 15.19 MJ 040406 2019/12/19 14.99 MJ 040406 2019/12/20 14.77 MJ 040406 2019/12/21 14.58 MJ 040406 2019/12/22 14.34 MJ 040406 2019/12/23 14.26 MJ 040406 2019/12/24 14.23 MJ 040406 2019/12/25 14.06 MJ 040406 2019/12/26 13.92 MJ 040406 2019/12/27 13.75 MJ 040406 2019/12/28 13.62 MJ 040406 2019/12/29 13.50 MJ 040406 2019/12/30 13.73 MJ 040406 2019/12/31 14.12 MJ 040406 2020/01/01 14.15 MJ 040406 2020/01/02 14.01 MJ 040406 2020/01/03 13.88 MJ 040406 2020/01/04 13.80 MJ 040406 2020/01/05 13.68 MJ 040406 2020/01/06 13.29 R 040406 2020/01/07 13.18 R 040406 2020/01/08 13.03 R 040406 2020/01/09 12.83 R 040406 2020/01/10 12.57 R 040406 2020/01/11 14.71 R 040406 2020/01/12 18.41 R 040406 2020/01/13 17.18 R 040406 2020/01/14 17.33 R 040406 2020/01/15 17.48 R 040406 2020/01/16 17.69 R 040406 2020/01/17 17.79 R 040406 2020/01/18 17.80 R 040406 2020/01/19 17.76 R 040406 2020/01/20 17.67 R 040406 2020/01/21 17.57 R 040406 2020/01/22 17.48 R 040406 2020/01/23 17.43 R 040406 2020/01/24 17.22 R 040406 2020/01/25 17.08 R 040406 2020/01/26 17.55 R 040406 2020/01/27 17.41 R 040406 2020/01/28 17.22 R 040406 2020/01/29 16.98 R 040406 2020/01/30 16.70 R 040406 2020/01/31 16.40 R 040406 2020/02/01 16.10 R 040406 2020/02/02 15.79 R 040406 2020/02/03 15.50 R 040406 2020/02/04 15.23 R 040406 2020/02/05 14.98 R 040406 2020/02/06 14.78 R 040406 2020/02/07 14.62 R 040406 2020/02/08 14.52 R 040406 2020/02/09 14.38 R 040406 2020/02/10 14.22 R 040406 2020/02/11 14.07 R 040406 2020/02/12 13.96 R 040406 2020/02/13 13.76 R 040406 2020/02/14 13.54 R 040406 2020/02/15 13.32 R 040406 2020/02/16 13.10 R 040406 2020/02/17 12.88 R 040406 2020/02/18 12.66 R 040406 2020/02/19 12.45 R 040406 2020/02/20 12.25 R 040406 2020/02/21 12.06 R 040406 2020/02/22 11.88 R 040406 2020/02/23 11.73 R 040406 2020/02/24 11.48 R 040406 2020/02/25 11.31 R 040406 2020/02/26 11.24 R 040406 2020/02/27 12.16 R 040406 2020/02/28 12.31 R 040406 2020/02/29 12.21 R 040406 2020/03/01 12.17 R 040406 2020/03/02 11.94 R 040406 2020/03/03 12.06 J 040406 2020/03/04 12.95 MJ 040406 2020/03/05 12.82 MJ 040406 2020/03/06 12.70 MJ 040406 2020/03/07 12.56 MJ 040406 2020/03/08 12.34 MJ 040406 2020/03/09 12.34 MJ 040406 2020/03/10 13.73 MJ 040406 2020/03/11 14.62 MJ 040406 2020/03/12 14.52 MJ 040406 2020/03/13 16.34 MJ 040406 2020/03/14 18.31 MJ 040406 2020/03/15 18.08 MJ 040406 2020/03/16 18.13 MJ 040406 2020/03/17 18.77 MJ 040406 2020/03/18 19.24 MJ 040406 2020/03/19 19.57 MJ 040406 2020/03/20 22.20 MJ 040406 2020/03/21 25.39 MJ 040406 2020/03/22 24.48 MJ 040406 2020/03/23 24.70 MJ 040406 2020/03/24 25.18 MJ 040406 2020/03/25 25.73 MJ 040406 2020/03/26 26.70 MJ 040406 2020/03/27 28.84 MJ 040406 2020/03/28 29.70 MJ 040406 2020/03/29 32.96 MJ 040406 2020/03/30 42.06 MJ 040406 2020/03/31 44.53 MJ 040406 2020/04/01 47.19 MJ 040406 2020/04/02 49.74 MJ 040406 2020/04/03 55.88 MJ 040406 2020/04/04 61.35 MJ 040406 2020/04/05 66.51 MJ 040406 2020/04/06 70.22 MJ 040406 2020/04/07 74.03 MJ 040406 2020/04/08 77.03 MJ 040406 2020/04/09 80.30 MJ 040406 2020/04/10 83.40 MJ 040406 2020/04/11 84.58 MJ 040406 2020/04/12 85.00 MJ 040406 2020/04/13 95.47 MJ 040406 2020/04/14 109.4 MJ 040406 2020/04/15 108.6 MJ 040406 2020/04/16 108.4 MJ 040406 2020/04/17 107.8 MJ 040406 2020/04/18 106.6 MJ 040406 2020/04/19 105.0 MJ 040406 2020/04/20 104.1 MJ 040406 2020/04/21 101.4 MJ 040406 2020/04/22 98.52 MJ 040406 2020/04/23 94.63 MJ 040406 2020/04/24 90.79 MJ 040406 2020/04/25 87.07 MJ 040406 2020/04/26 83.66 MJ 040406 2020/04/27 80.43 MJ 040406 2020/04/28 77.41 MJ 040406 2020/04/29 74.79 MJ 040406 2020/04/30 72.81 MJ 040406 2020/05/01 75.13 MJ 040406 2020/05/02 74.54 MJ 040406 2020/05/03 73.36 MJ 040406 2020/05/04 72.46 MJ 040406 2020/05/05 71.06 MJ 040406 2020/05/06 69.22 MJ 040406 2020/05/07 67.38 MJ 040406 2020/05/08 65.55 MJ 040406 2020/05/09 63.53 MJ 040406 2020/05/10 61.28 MJ 040406 2020/05/11 58.95 MJ 040406 2020/05/12 56.80 MJ 040406 2020/05/13 54.38 MJ 040406 2020/05/14 52.16 MJ 040406 2020/05/15 50.22 MJ 040406 2020/05/16 48.69 MJ 040406 2020/05/17 46.61 MJ 040406 2020/05/18 44.72 MJ 040406 2020/05/19 42.72 MJ 040406 2020/05/20 40.73 MJ 040406 2020/05/21 38.17 MJ 040406 2020/05/22 31.27 MJ 040406 2020/05/23 27.80 MJ 040406 2020/05/24 27.05 MJ 040406 2020/05/25 26.82 MJ 040406 2020/05/26 26.01 MJ 040406 2020/05/27 22.22 MJ 040406 2020/05/28 21.61 MJ 040406 2020/05/29 21.25 MJ 040406 2020/05/30 18.62 MJ 040406 2020/05/31 18.79 MJ 040406 2020/06/01 18.55 MJ 040406 2020/06/02 18.38 MJ 040406 2020/06/03 18.24 MJ 040406 2020/06/04 18.09 MJ 040406 2020/06/05 18.21 MJ 040406 2020/06/06 17.73 MJ 040406 2020/06/07 17.47 MJ 040406 2020/06/08 16.96 MJ 040406 2020/06/09 16.51 J 040406 2020/06/10 16.11 MJ 040406 2020/06/11 15.65 MJ 040406 2020/06/12 15.21 MJ 040406 2020/06/13 15.01 MJ 040406 2020/06/14 14.58 MJ 040406 2020/06/15 14.01 MJ 040406 2020/06/16 12.80 MJ 040406 2020/06/17 8.990 MJ 040406 2020/06/18 8.786 MJ 040406 2020/06/19 8.726 MJ 040406 2020/06/20 8.621 MJ 040406 2020/06/21 8.471 MJ 040406 2020/06/22 8.368 MJ 040406 2020/06/23 8.372 MJ 040406 2020/06/24 8.433 MJ 040406 2020/06/25 7.972 MJ 040406 2020/06/26 7.967 MJ 040406 2020/06/27 8.068 MJ 040406 2020/06/28 8.122 MJ 040406 2020/06/29 8.045 MJ 040406 2020/06/30 7.895 MJ 040406 2020/07/01 7.641 MJ 040406 2020/07/02 7.721 MJ 040406 2020/07/03 8.144 MJ 040406 2020/07/04 7.816 MJ 040406 2020/07/05 7.522 MJ 040406 2020/07/06 7.235 MJ 040406 2020/07/07 6.889 MJ 040406 2020/07/08 8.394 MJ 040406 2020/07/09 8.358 MJ 040406 2020/07/10 8.022 MJ 040406 2020/07/11 7.907 MJ 040406 2020/07/12 8.077 MJ 040406 2020/07/13 7.895 MJ 040406 2020/07/14 7.610 MJ 040406 2020/07/15 7.250 MJ 040406 2020/07/16 6.935 MJ 040406 2020/07/17 8.131 MJ 040406 2020/07/18 8.002 MJ 040406 2020/07/19 8.116 MJ 040406 2020/07/20 7.709 MJ 040406 2020/07/21 7.453 MJ 040406 2020/07/22 7.165 MJ 040406 2020/07/23 7.237 MJ 040406 2020/07/24 7.011 MJ 040406 2020/07/25 6.712 MJ 040406 2020/07/26 6.484 MJ 040406 2020/07/27 6.605 MJ 040406 2020/07/28 7.272 MJ 040406 2020/07/29 7.806 MJ 040406 2020/07/30 9.327 MJ 040406 2020/07/31 8.064 MJ 040406 2020/08/01 7.648 MJ 040406 2020/08/02 7.999 MJ 040406 2020/08/03 9.441 MJ 040406 2020/08/04 9.551 MJ 040406 2020/08/05 10.10 MJ 040406 2020/08/06 9.290 MJ 040406 2020/08/07 8.946 MJ 040406 2020/08/08 8.663 MJ 040406 2020/08/09 8.450 MJ 040406 2020/08/10 8.287 MJ 040406 2020/08/11 8.185 MJ 040406 2020/08/12 8.623 MJ 040406 2020/08/13 8.439 MJ 040406 2020/08/14 8.226 MJ 040406 2020/08/15 7.907 MJ 040406 2020/08/16 7.630 MJ 040406 2020/08/17 7.940 MJ 040406 2020/08/18 7.546 MJ 040406 2020/08/19 7.243 MJ 040406 2020/08/20 6.908 MJ 040406 2020/08/21 6.658 MJ 040406 2020/08/22 6.533 MJ 040406 2020/08/23 6.579 MJ 040406 2020/08/24 7.136 MJ 040406 2020/08/25 6.883 MJ 040406 2020/08/26 6.707 MJ 040406 2020/08/27 6.380 MJ 040406 2020/08/28 6.187 MJ 040406 2020/08/29 6.532 MJ 040406 2020/08/30 6.834 MJ 040406 2020/08/31 6.599 MJ 040406 2020/09/01 6.340 MJ 040406 2020/09/02 6.335 MJ 040406 2020/09/03 6.623 MJ 040406 2020/09/04 6.498 MJ 040406 2020/09/05 6.501 MJ 040406 2020/09/06 6.455 MJ 040406 2020/09/07 6.459 MJ 040406 2020/09/08 6.580 MJ 040406 2020/09/09 6.928 MJ 040406 2020/09/10 7.103 MJ 040406 2020/09/11 6.939 MJ 040406 2020/09/12 6.725 MJ 040406 2020/09/13 6.874 MJ 040406 2020/09/14 7.368 MJ 040406 2020/09/15 7.118 MJ 040406 2020/09/16 6.849 MJ 040406 2020/09/17 6.852 MJ 040406 2020/09/18 6.905 MJ 040406 2020/09/19 6.697 MJ 040406 2020/09/20 6.536 MJ 040406 2020/09/21 6.397 MJ 040406 2020/09/22 6.301 MJ 040406 2020/09/23 6.272 MJ 040406 2020/09/24 6.244 MJ 040406 2020/09/25 6.406 MJ 040406 2020/09/26 6.125 MJ 040406 2020/09/27 5.889 MJ 040406 2020/09/28 5.860 MJ 040406 2020/09/29 6.059 MJ 040406 2020/09/30 7.482 MJ 040406 2020/10/01 7.457 MJ 040406 2020/10/02 7.936 MJ 040406 2020/10/03 11.07 MJ 040406 2020/10/04 10.80 MJ 040406 2020/10/05 10.46 MJ 040406 2020/10/06 10.04 MJ 040406 2020/10/07 10.50 MJ 040406 2020/10/08 10.77 MJ 040406 2020/10/09 9.935 MJ 040406 2020/10/10 9.818 MJ 040406 2020/10/11 10.49 MJ 040406 2020/10/12 9.953 MJ 040406 2020/10/13 10.55 MJ 040406 2020/10/14 10.77 MJ 040406 2020/10/15 10.60 MJ 040406 2020/10/16 12.20 MJ 040406 2020/10/17 14.69 MJ 040406 2020/10/18 14.28 MJ 040406 2020/10/19 14.01 MJ 040406 2020/10/20 14.81 MJ 040406 2020/10/21 16.07 MJ 040406 2020/10/22 16.48 MJ 040406 2020/10/23 16.00 MJ 040406 2020/10/24 16.33 MJ 040406 2020/10/25 16.65 MJ 040406 2020/10/26 16.82 MJ 040406 2020/10/27 17.44 MJ 040406 2020/10/28 17.51 MJ 040406 2020/10/29 17.80 MJ 040406 2020/10/30 18.10 MJ 040406 2020/10/31 17.87 MJ 040406 2020/11/01 18.04 MJ 040406 2020/11/02 19.21 MJ 040406 2020/11/03 21.74 MJ 040406 2020/11/04 21.34 MJ 040406 2020/11/05 21.01 MJ 040406 2020/11/06 20.77 MJ 040406 2020/11/07 20.55 MJ 040406 2020/11/08 20.30 MJ 040406 2020/11/09 20.07 MJ 040406 2020/11/10 19.83 MJ 040406 2020/11/11 20.08 MJ 040406 2020/11/12 19.67 MJ 040406 2020/11/13 19.73 MJ 040406 2020/11/14 22.08 MJ 040406 2020/11/15 21.69 MJ 040406 2020/11/16 22.08 MJ 040406 2020/11/17 21.46 MJ 040406 2020/11/18 20.77 MJ 040406 2020/11/19 19.92 MJ 040406 2020/11/20 19.44 MJ 040406 2020/11/21 19.16 MJ 040406 2020/11/22 18.65 MJ 040406 2020/11/23 19.27 MJ 040406 2020/11/24 18.88 MJ 040406 2020/11/25 18.47 MJ 040406 2020/11/26 19.34 MJ 040406 2020/11/27 22.50 MJ 040406 2020/11/28 22.01 MJ 040406 2020/11/29 21.41 MJ 040406 2020/11/30 21.41 MJ 040406 2020/12/01 24.67 MJ 040406 2020/12/02 25.43 MJ 040406 2020/12/03 24.92 MJ 040406 2020/12/04 25.10 MJ 040406 2020/12/05 25.52 MJ 040406 2020/12/06 25.85 MJ 040406 2020/12/07 25.65 MJ 040406 2020/12/08 25.42 MJ 040406 2020/12/09 25.18 MJ 040406 2020/12/10 25.12 MJ 040406 2020/12/11 24.97 MJ 040406 2020/12/12 24.96 MJ 040406 2020/12/13 25.57 MJ 040406 2020/12/14 25.21 MJ 040406 2020/12/15 24.78 MJ 040406 2020/12/16 24.12 MJ 040406 2020/12/17 23.60 MJ 040406 2020/12/18 23.06 MJ 040406 2020/12/19 22.49 MJ 040406 2020/12/20 22.20 MJ 040406 2020/12/21 21.94 MJ 040406 2020/12/22 21.73 MJ 040406 2020/12/23 21.40 MJ 040406 2020/12/24 21.61 MJ 040406 2020/12/25 34.28 MJ 040406 2020/12/26 32.57 MJ 040406 2020/12/27 31.21 MJ 040406 2020/12/28 32.00 MJ 040406 2020/12/29 32.80 MJ 040406 2020/12/30 33.19 MJ 040406 2020/12/31 34.02 MJ 040406 2021/01/01 34.35 MJ 040406 2021/01/02 34.69 MJ 040406 2021/01/03 34.57 MJ 040406 2021/01/04 34.39 MJ 040406 2021/01/05 34.15 MJ 040406 2021/01/06 33.85 MJ 040406 2021/01/07 33.40 MJ 040406 2021/01/08 32.65 MJ 040406 2021/01/09 31.91 MJ 040406 2021/01/10 31.10 MJ 040406 2021/01/11 29.76 MJ 040406 2021/01/12 28.87 MJ 040406 2021/01/13 28.27 MJ 040406 2021/01/14 27.71 MJ 040406 2021/01/15 27.11 MJ 040406 2021/01/16 27.52 MJ 040406 2021/01/17 27.39 MJ 040406 2021/01/18 26.83 MJ 040406 2021/01/19 26.09 MJ 040406 2021/01/20 25.28 R 040406 2021/01/21 24.41 R 040406 2021/01/22 23.61 R 040406 2021/01/23 22.86 R 040406 2021/01/24 22.18 R 040406 2021/01/25 21.54 R 040406 2021/01/26 20.96 R 040406 2021/01/27 20.41 R 040406 2021/01/28 19.90 R 040406 2021/01/29 19.42 R 040406 2021/01/30 18.98 R 040406 2021/01/31 18.56 R 040406 2021/02/01 18.17 R 040406 2021/02/02 17.80 R 040406 2021/02/03 17.46 R 040406 2021/02/04 16.90 R 040406 2021/02/05 16.77 R 040406 2021/02/06 16.40 R 040406 2021/02/07 16.03 R 040406 2021/02/08 15.66 R 040406 2021/02/09 15.31 R 040406 2021/02/10 14.96 R 040406 2021/02/11 14.63 R 040406 2021/02/12 14.31 R 040406 2021/02/13 14.01 R 040406 2021/02/14 13.72 R 040406 2021/02/15 13.44 R 040406 2021/02/16 13.19 R 040406 2021/02/17 12.95 R 040406 2021/02/18 12.72 R 040406 2021/02/19 12.52 R 040406 2021/02/20 12.34 R 040406 2021/02/21 12.18 R 040406 2021/02/22 12.04 R 040406 2021/02/23 11.92 R 040406 2021/02/24 11.83 R 040406 2021/02/25 11.90 R 040406 2021/02/26 11.90 R 040406 2021/02/27 11.88 R 040406 2021/02/28 11.87 R 040406 2021/03/01 11.76 R 040406 2021/03/02 11.83 R 040406 2021/03/03 11.94 J 040406 2021/03/04 11.69 MJ 040406 2021/03/05 11.50 MJ 040406 2021/03/06 11.26 MJ 040406 2021/03/07 11.10 MJ 040406 2021/03/08 10.99 MJ 040406 2021/03/09 10.72 MJ 040406 2021/03/10 10.58 MJ 040406 2021/03/11 10.62 MJ 040406 2021/03/12 11.71 MJ 040406 2021/03/13 11.60 MJ 040406 2021/03/14 11.36 MJ 040406 2021/03/15 11.26 MJ 040406 2021/03/16 11.15 MJ 040406 2021/03/17 11.08 MJ 040406 2021/03/18 11.10 MJ 040406 2021/03/19 11.12 MJ 040406 2021/03/20 11.02 MJ 040406 2021/03/21 11.23 MJ 040406 2021/03/22 11.78 MJ 040406 2021/03/23 12.69 MJ 040406 2021/03/24 13.91 MJ 040406 2021/03/25 18.40 MJ 040406 2021/03/26 26.27 MJ 040406 2021/03/27 30.84 MJ 040406 2021/03/28 34.61 MJ 040406 2021/03/29 43.32 MJ 040406 2021/03/30 45.14 MJ 040406 2021/03/31 49.33 MJ 040406 2021/04/01 52.95 MJ 040406 2021/04/02 54.73 MJ 040406 2021/04/03 56.11 MJ 040406 2021/04/04 57.41 MJ 040406 2021/04/05 58.69 MJ 040406 2021/04/06 59.17 MJ 040406 2021/04/07 59.24 MJ 040406 2021/04/08 59.12 MJ 040406 2021/04/09 58.58 MJ 040406 2021/04/10 57.72 MJ 040406 2021/04/11 56.72 MJ 040406 2021/04/12 55.54 MJ 040406 2021/04/13 54.12 MJ 040406 2021/04/14 52.53 MJ 040406 2021/04/15 51.33 MJ 040406 2021/04/16 49.29 MJ 040406 2021/04/17 48.12 MJ 040406 2021/04/18 47.02 MJ 040406 2021/04/19 45.89 MJ 040406 2021/04/20 45.03 MJ 040406 2021/04/21 43.38 MJ 040406 2021/04/22 40.26 MJ 040406 2021/04/23 39.01 MJ 040406 2021/04/24 37.67 MJ 040406 2021/04/25 36.71 MJ 040406 2021/04/26 36.05 MJ 040406 2021/04/27 34.54 MJ 040406 2021/04/28 33.43 MJ 040406 2021/04/29 32.25 MJ 040406 2021/04/30 30.63 MJ 040406 2021/05/01 32.00 MJ 040406 2021/05/02 30.54 MJ 040406 2021/05/03 29.81 MJ 040406 2021/05/04 29.10 MJ 040406 2021/05/05 28.90 MJ 040406 2021/05/06 27.80 MJ 040406 2021/05/07 23.84 MJ 040406 2021/05/08 23.51 MJ 040406 2021/05/09 23.28 MJ 040406 2021/05/10 22.92 MJ 040406 2021/05/11 22.68 MJ 040406 2021/05/12 22.44 MJ 040406 2021/05/13 21.94 MJ 040406 2021/05/14 21.45 MJ 040406 2021/05/15 20.88 MJ 040406 2021/05/16 20.46 MJ 040406 2021/05/17 20.18 MJ 040406 2021/05/18 19.51 MJ 040406 2021/05/19 18.92 MJ 040406 2021/05/20 18.30 MJ 040406 2021/05/21 17.54 MJ 040406 2021/05/22 14.38 MJ 040406 2021/05/23 14.34 MJ 040406 2021/05/24 14.01 MJ 040406 2021/05/25 13.53 MJ 040406 2021/05/26 13.67 MJ 040406 2021/05/27 13.89 MJ 040406 2021/05/28 13.23 MJ 040406 2021/05/29 8.899 MJ 040406 2021/05/30 8.356 MJ 040406 2021/05/31 8.322 MJ 040406 2021/06/01 8.330 MJ 040406 2021/06/02 8.289 MJ 040406 2021/06/03 8.435 MJ 040406 2021/06/04 8.478 MJ 040406 2021/06/05 8.338 MJ 040406 2021/06/06 8.559 MJ 040406 2021/06/07 8.340 MJ 040406 2021/06/08 8.228 MJ 040406 2021/06/09 8.275 MJ 040406 2021/06/10 8.140 MJ 040406 2021/06/11 7.769 MJ 040406 2021/06/12 7.526 MJ 040406 2021/06/13 7.261 MJ 040406 2021/06/14 7.207 MJ 040406 2021/06/15 7.406 MJ 040406 2021/06/16 7.337 MJ 040406 2021/06/17 6.898 MJ 040406 2021/06/18 6.679 MJ 040406 2021/06/19 6.802 MJ 040406 2021/06/20 6.527 MJ 040406 2021/06/21 6.425 MJ 040406 2021/06/22 6.495 MJ 040406 2021/06/23 6.248 MJ 040406 2021/06/24 5.874 MJ 040406 2021/06/25 5.605 MJ 040406 2021/06/26 6.873 MJ 040406 2021/06/27 8.882 MJ 040406 2021/06/28 9.669 MJ 040406 2021/06/29 10.86 MJ 040406 2021/06/30 12.12 MJ 040406 2021/07/01 13.36 MJ 040406 2021/07/02 14.38 MJ 040406 2021/07/03 15.16 MJ 040406 2021/07/04 15.99 MJ 040406 2021/07/05 17.34 MJ 040406 2021/07/06 21.62 MJ 040406 2021/07/07 21.92 MJ 040406 2021/07/08 21.84 MJ 040406 2021/07/09 23.58 MJ 040406 2021/07/10 25.74 MJ 040406 2021/07/11 25.13 MJ 040406 2021/07/12 24.44 MJ 040406 2021/07/13 23.96 J 040406 2021/07/14 25.21 MJ 040406 2021/07/15 25.61 MJ 040406 2021/07/16 26.46 MJ 040406 2021/07/17 29.05 MJ 040406 2021/07/18 27.92 MJ 040406 2021/07/19 26.79 MJ 040406 2021/07/20 25.94 MJ 040406 2021/07/21 25.27 MJ 040406 2021/07/22 23.80 MJ 040406 2021/07/23 22.64 MJ 040406 2021/07/24 21.49 MJ 040406 2021/07/25 21.66 MJ 040406 2021/07/26 21.26 MJ 040406 2021/07/27 19.53 MJ 040406 2021/07/28 16.42 MJ 040406 2021/07/29 16.03 MJ 040406 2021/07/30 15.90 MJ 040406 2021/07/31 15.21 MJ 040406 2021/08/01 14.57 MJ 040406 2021/08/02 14.20 MJ 040406 2021/08/03 13.13 MJ 040406 2021/08/04 9.902 MJ 040406 2021/08/05 9.559 MJ 040406 2021/08/06 9.461 MJ 040406 2021/08/07 9.276 MJ 040406 2021/08/08 9.257 MJ 040406 2021/08/09 8.861 MJ 040406 2021/08/10 6.222 MJ 040406 2021/08/11 6.075 MJ 040406 2021/08/12 5.982 MJ 040406 2021/08/13 6.129 MJ 040406 2021/08/14 6.296 MJ 040406 2021/08/15 6.303 MJ 040406 2021/08/16 6.174 MJ 040406 2021/08/17 6.078 MJ 040406 2021/08/18 6.126 MJ 040406 2021/08/19 6.066 MJ 040406 2021/08/20 6.029 MJ 040406 2021/08/21 5.923 MJ 040406 2021/08/22 5.815 MJ 040406 2021/08/23 5.737 MJ 040406 2021/08/24 5.589 MJ 040406 2021/08/25 5.431 MJ 040406 2021/08/26 5.242 MJ 040406 2021/08/27 5.135 MJ 040406 2021/08/28 4.922 MJ 040406 2021/08/29 4.736 MJ 040406 2021/08/30 4.599 MJ 040406 2021/08/31 4.546 MJ 040406 2021/09/01 4.402 MJ 040406 2021/09/02 4.138 MJ 040406 2021/09/03 3.962 MJ 040406 2021/09/04 3.780 MJ 040406 2021/09/05 3.709 MJ 040406 2021/09/06 3.678 MJ 040406 2021/09/07 3.588 MJ 040406 2021/09/08 3.759 MJ 040406 2021/09/09 3.699 MJ 040406 2021/09/10 3.617 MJ 040406 2021/09/11 3.496 MJ 040406 2021/09/12 3.360 MJ 040406 2021/09/13 3.320 MJ 040406 2021/09/14 3.244 MJ 040406 2021/09/15 3.485 MJ 040406 2021/09/16 3.363 MJ 040406 2021/09/17 3.245 MJ 040406 2021/09/18 3.195 MJ 040406 2021/09/19 3.165 MJ 040406 2021/09/20 3.092 MJ 040406 2021/09/21 3.026 MJ 040406 2021/09/22 3.425 MJ 040406 2021/09/23 4.837 MJ 040406 2021/09/24 5.522 MJ 040406 2021/09/25 5.203 MJ 040406 2021/09/26 5.149 MJ 040406 2021/09/27 5.145 MJ 040406 2021/09/28 5.276 MJ 040406 2021/09/29 5.341 MJ 040406 2021/09/30 5.433 MJ 040406 2021/10/01 5.474 MJ 040406 2021/10/02 5.892 MJ 040406 2021/10/03 6.145 MJ 040406 2021/10/04 6.223 MJ 040406 2021/10/05 6.314 MJ 040406 2021/10/06 6.447 MJ 040406 2021/10/07 6.511 MJ 040406 2021/10/08 6.567 MJ 040406 2021/10/09 6.612 MJ 040406 2021/10/10 6.785 MJ 040406 2021/10/11 6.893 MJ 040406 2021/10/12 6.908 MJ 040406 2021/10/13 7.099 MJ 040406 2021/10/14 7.334 MJ 040406 2021/10/15 7.434 MJ 040406 2021/10/16 9.773 MJ 040406 2021/10/17 10.44 MJ 040406 2021/10/18 10.44 MJ 040406 2021/10/19 11.17 MJ 040406 2021/10/20 14.32 MJ 040406 2021/10/21 14.63 MJ 040406 2021/10/22 15.12 MJ 040406 2021/10/23 14.56 MJ 040406 2021/10/24 14.23 MJ 040406 2021/10/25 14.12 MJ 040406 2021/10/26 15.90 MJ 040406 2021/10/27 19.35 MJ 040406 2021/10/28 18.51 MJ 040406 2021/10/29 18.06 MJ 040406 2021/10/30 17.80 MJ 040406 2021/10/31 18.64 MJ 040406 2021/11/01 19.13 MJ 040406 2021/11/02 19.05 MJ 040406 2021/11/03 21.26 MJ 040406 2021/11/04 20.97 MJ 040406 2021/11/05 20.54 MJ 040406 2021/11/06 20.19 MJ 040406 2021/11/07 19.84 MJ 040406 2021/11/08 19.54 MJ 040406 2021/11/09 19.26 MJ 040406 2021/11/10 19.18 MJ 040406 2021/11/11 21.53 MJ 040406 2021/11/12 22.76 MJ 040406 2021/11/13 23.10 MJ 040406 2021/11/14 22.79 MJ 040406 2021/11/15 23.07 MJ 040406 2021/11/16 22.96 MJ 040406 2021/11/17 22.53 MJ 040406 2021/11/18 24.76 MJ 040406 2021/11/19 27.21 MJ 040406 2021/11/20 26.57 MJ 040406 2021/11/21 26.30 MJ 040406 2021/11/22 26.76 MJ 040406 2021/11/23 26.70 MJ 040406 2021/11/24 26.29 MJ 040406 2021/11/25 26.09 MJ 040406 2021/11/26 26.50 MJ 040406 2021/11/27 26.61 MJ 040406 2021/11/28 25.80 MJ 040406 2021/11/29 25.36 MJ 040406 2021/11/30 24.88 MJ 040406 2021/12/01 24.61 MJ 040406 2021/12/02 27.35 MJ 040406 2021/12/03 27.57 MJ 040406 2021/12/04 26.43 MJ 040406 2021/12/05 25.64 MJ 040406 2021/12/06 27.22 MJ 040406 2021/12/07 28.74 MJ 040406 2021/12/08 27.52 MJ 040406 2021/12/09 27.16 MJ 040406 2021/12/10 26.72 MJ 040406 2021/12/11 27.92 MJ 040406 2021/12/12 29.64 MJ 040406 2021/12/13 28.41 MJ 040406 2021/12/14 28.29 MJ 040406 2021/12/15 27.97 MJ 040406 2021/12/16 28.58 MJ 040406 2021/12/17 30.72 MJ 040406 2021/12/18 29.98 MJ 040406 2021/12/19 29.85 MJ 040406 2021/12/20 28.98 R 040406 2021/12/21 28.57 R 040406 2021/12/22 28.15 R 040406 2021/12/23 27.70 R 040406 2021/12/24 27.24 R 040406 2021/12/25 26.76 R 040406 2021/12/26 26.27 R 040406 2021/12/27 25.78 R 040406 2021/12/28 25.28 R 040406 2021/12/29 24.78 R 040406 2021/12/30 24.28 R 040406 2021/12/31 23.78 R 040406 2022/01/01 23.28 R 040406 2022/01/02 22.79 R 040406 2022/01/03 22.31 R 040406 2022/01/04 21.83 R 040406 2022/01/05 21.37 R 040406 2022/01/06 20.91 R 040406 2022/01/07 20.47 R 040406 2022/01/08 20.04 R 040406 2022/01/09 19.62 R 040406 2022/01/10 19.22 R 040406 2022/01/11 18.83 R 040406 2022/01/12 18.46 R 040406 2022/01/13 18.11 R 040406 2022/01/14 17.77 R 040406 2022/01/15 17.46 R 040406 2022/01/16 17.16 R 040406 2022/01/17 16.87 R 040406 2022/01/18 16.61 R 040406 2022/01/19 16.37 R 040406 2022/01/20 16.15 R 040406 2022/01/21 15.94 R 040406 2022/01/22 15.76 R 040406 2022/01/23 15.60 R 040406 2022/01/24 15.46 R 040406 2022/01/25 15.34 R 040406 2022/01/26 15.24 R 040406 2022/01/27 15.17 J 040406 2022/01/28 14.73 R 040406 2022/01/29 14.30 R 040406 2022/01/30 13.89 R 040406 2022/01/31 13.49 R 040406 2022/02/01 13.11 R 040406 2022/02/02 12.75 R 040406 2022/02/03 12.41 R 040406 2022/02/04 12.10 R 040406 2022/02/05 11.80 R 040406 2022/02/06 11.52 R 040406 2022/02/07 11.27 R 040406 2022/02/08 11.04 R 040406 2022/02/09 10.84 R 040406 2022/02/10 10.66 R 040406 2022/02/11 10.51 R 040406 2022/02/12 10.97 R 040406 2022/02/13 11.12 R 040406 2022/02/14 11.14 R 040406 2022/02/15 10.78 R 040406 2022/02/16 10.31 R 040406 2022/02/17 11.05 R 040406 2022/02/18 12.03 R 040406 2022/02/19 11.77 R 040406 2022/02/20 11.57 R 040406 2022/02/21 11.42 R 040406 2022/02/22 11.33 R 040406 2022/02/23 12.37 R 040406 2022/02/24 12.14 R 040406 2022/02/25 11.98 R 040406 2022/02/26 11.88 R 040406 2022/02/27 11.81 R 040406 2022/02/28 11.76 R 040406 2022/03/01 11.65 J 040406 2022/03/02 11.55 R 040406 2022/03/03 11.43 R 040406 2022/03/04 11.34 R 040406 2022/03/05 11.29 R 040406 2022/03/06 11.32 R 040406 2022/03/07 11.49 R 040406 2022/03/08 11.57 R 040406 2022/03/09 11.60 R 040406 2022/03/10 11.60 R 040406 2022/03/11 11.60 R 040406 2022/03/12 11.77 R 040406 2022/03/13 11.76 R 040406 2022/03/14 11.66 R 040406 2022/03/15 11.59 R 040406 2022/03/16 11.65 R 040406 2022/03/17 11.81 R 040406 2022/03/18 12.25 R 040406 2022/03/19 12.91 R 040406 2022/03/20 14.30 R 040406 2022/03/21 14.68 R 040406 2022/03/22 14.60 R 040406 2022/03/23 14.71 R 040406 2022/03/24 16.34 R 040406 2022/03/25 17.87 R 040406 2022/03/26 19.44 R 040406 2022/03/27 20.16 MJ 040406 2022/03/28 20.08 MJ 040406 2022/03/29 20.46 MJ 040406 2022/03/30 20.88 MJ 040406 2022/03/31 21.93 MJ 040406 2022/04/01 23.21 MJ 040406 2022/04/02 23.86 MJ 040406 2022/04/03 24.55 MJ 040406 2022/04/04 25.34 MJ 040406 2022/04/05 26.56 MJ 040406 2022/04/06 28.28 MJ 040406 2022/04/07 35.56 MJ 040406 2022/04/08 46.61 MJ 040406 2022/04/09 47.48 MJ 040406 2022/04/10 50.93 MJ 040406 2022/04/11 54.04 MJ 040406 2022/04/12 57.98 MJ 040406 2022/04/13 63.12 MJ 040406 2022/04/14 71.99 MJ 040406 2022/04/15 76.86 MJ 040406 2022/04/16 80.89 MJ 040406 2022/04/17 84.00 MJ 040406 2022/04/18 86.36 MJ 040406 2022/04/19 89.89 MJ 040406 2022/04/20 92.11 MJ 040406 2022/04/21 93.20 MJ 040406 2022/04/22 94.66 MJ 040406 2022/04/23 94.12 MJ 040406 2022/04/24 92.80 MJ 040406 2022/04/25 91.36 MJ 040406 2022/04/26 91.02 MJ 040406 2022/04/27 90.18 MJ 040406 2022/04/28 88.74 MJ 040406 2022/04/29 86.30 MJ 040406 2022/04/30 83.96 MJ 040406 2022/05/01 81.60 MJ 040406 2022/05/02 79.36 MJ 040406 2022/05/03 77.28 MJ 040406 2022/05/04 75.60 MJ 040406 2022/05/05 73.21 MJ 040406 2022/05/06 70.74 MJ 040406 2022/05/07 67.92 MJ 040406 2022/05/08 64.84 MJ 040406 2022/05/09 61.84 MJ 040406 2022/05/10 58.74 MJ 040406 2022/05/11 55.81 MJ 040406 2022/05/12 53.11 MJ 040406 2022/05/13 49.55 MJ 040406 2022/05/14 44.85 MJ 040406 2022/05/15 43.45 MJ 040406 2022/05/16 42.56 MJ 040406 2022/05/17 44.41 MJ 040406 2022/05/18 42.06 MJ 040406 2022/05/19 38.01 MJ 040406 2022/05/20 36.80 MJ 040406 2022/05/21 36.54 MJ 040406 2022/05/22 37.48 MJ 040406 2022/05/23 37.06 MJ 040406 2022/05/24 35.99 MJ 040406 2022/05/25 35.22 MJ 040406 2022/05/26 34.49 MJ 040406 2022/05/27 34.75 MJ 040406 2022/05/28 35.16 MJ 040406 2022/05/29 34.14 MJ 040406 2022/05/30 33.65 MJ 040406 2022/05/31 33.45 MJ 040406 2022/06/01 33.08 MJ 040406 2022/06/02 32.80 MJ 040406 2022/06/03 32.44 MJ 040406 2022/06/04 31.64 MJ 040406 2022/06/05 30.79 MJ 040406 2022/06/06 29.89 MJ 040406 2022/06/07 30.45 MJ 040406 2022/06/08 31.54 MJ 040406 2022/06/09 27.73 MJ 040406 2022/06/10 27.23 MJ 040406 2022/06/11 26.54 MJ 040406 2022/06/12 26.20 MJ 040406 2022/06/13 26.58 MJ 040406 2022/06/14 26.30 MJ 040406 2022/06/15 25.96 MJ 040406 2022/06/16 26.02 MJ 040406 2022/06/17 25.77 MJ 040406 2022/06/18 25.87 MJ 040406 2022/06/19 25.32 MJ 040406 2022/06/20 24.24 MJ 040406 2022/06/21 24.22 MJ 040406 2022/06/22 24.87 MJ 040406 2022/06/23 24.86 MJ 040406 2022/06/24 24.71 MJ 040406 2022/06/25 24.34 MJ 040406 2022/06/26 24.06 MJ 040406 2022/06/27 24.25 MJ 040406 2022/06/28 24.05 MJ 040406 2022/06/29 23.65 MJ 040406 2022/06/30 23.72 MJ 040406 2022/07/01 23.44 MJ 040406 2022/07/02 23.20 MJ 040406 2022/07/03 22.87 MJ 040406 2022/07/04 22.43 MJ 040406 2022/07/05 22.18 MJ 040406 2022/07/06 22.28 MJ 040406 2022/07/07 21.82 MJ 040406 2022/07/08 21.29 MJ 040406 2022/07/09 20.79 MJ 040406 2022/07/10 20.08 MJ 040406 2022/07/11 19.43 MJ 040406 2022/07/12 19.77 MJ 040406 2022/07/13 19.23 MJ 040406 2022/07/14 15.01 MJ 040406 2022/07/15 14.38 MJ 040406 2022/07/16 14.22 MJ 040406 2022/07/17 14.02 MJ 040406 2022/07/18 13.60 MJ 040406 2022/07/19 13.61 MJ 040406 2022/07/20 13.39 MJ 040406 2022/07/21 13.37 MJ 040406 2022/07/22 12.76 MJ 040406 2022/07/23 9.318 MJ 040406 2022/07/24 8.869 MJ 040406 2022/07/25 9.612 MJ 040406 2022/07/26 9.520 MJ 040406 2022/07/27 9.283 MJ 040406 2022/07/28 9.244 MJ 040406 2022/07/29 8.986 MJ 040406 2022/07/30 8.921 MJ 040406 2022/07/31 8.727 MJ 040406 2022/08/01 8.397 MJ 040406 2022/08/02 8.146 MJ 040406 2022/08/03 7.966 MJ 040406 2022/08/04 7.645 MJ 040406 2022/08/05 7.958 MJ 040406 2022/08/06 7.717 MJ 040406 2022/08/07 7.544 MJ 040406 2022/08/08 10.44 MJ 040406 2022/08/09 11.54 MJ 040406 2022/08/10 11.13 MJ 040406 2022/08/11 11.41 MJ 040406 2022/08/12 15.52 MJ 040406 2022/08/13 15.04 MJ 040406 2022/08/14 14.23 MJ 040406 2022/08/15 13.80 MJ 040406 2022/08/16 13.41 MJ 040406 2022/08/17 13.29 MJ 040406 2022/08/18 12.99 MJ 040406 2022/08/19 12.35 MJ 040406 2022/08/20 11.83 MJ 040406 2022/08/21 11.48 MJ 040406 2022/08/22 11.57 MJ 040406 2022/08/23 14.66 MJ 040406 2022/08/24 16.24 MJ 040406 2022/08/25 17.73 MJ 040406 2022/08/26 18.92 MJ 040406 2022/08/27 19.72 MJ 040406 2022/08/28 19.91 MJ 040406 2022/08/29 20.02 MJ 040406 2022/08/30 20.83 MJ 040406 2022/08/31 25.27 MJ 040406 2022/09/01 25.19 MJ 040406 2022/09/02 24.28 MJ 040406 2022/09/03 23.61 MJ 040406 2022/09/04 24.70 MJ 040406 2022/09/05 23.99 MJ 040406 2022/09/06 23.78 MJ 040406 2022/09/07 22.71 MJ 040406 2022/09/08 21.97 MJ 040406 2022/09/09 21.25 MJ 040406 2022/09/10 20.56 MJ 040406 2022/09/11 19.94 MJ 040406 2022/09/12 19.28 MJ 040406 2022/09/13 18.87 MJ 040406 2022/09/14 18.49 MJ 040406 2022/09/15 17.88 MJ 040406 2022/09/16 17.05 MJ 040406 2022/09/17 16.31 MJ 040406 2022/09/18 16.42 MJ 040406 2022/09/19 17.92 MJ 040406 2022/09/20 18.03 MJ 040406 2022/09/21 17.96 MJ 040406 2022/09/22 18.31 MJ 040406 2022/09/23 18.59 MJ 040406 2022/09/24 18.45 MJ 040406 2022/09/25 18.50 MJ 040406 2022/09/26 18.69 MJ 040406 2022/09/27 19.24 MJ 040406 2022/09/28 19.50 MJ 040406 2022/09/29 19.36 MJ 040406 2022/09/30 19.10 MJ 040406 2022/10/01 19.03 MJ 040406 2022/10/02 19.04 MJ 040406 2022/10/03 18.51 MJ 040406 2022/10/04 18.17 MJ 040406 2022/10/05 17.87 MJ 040406 2022/10/06 17.56 MJ 040406 2022/10/07 17.30 MJ 040406 2022/10/08 16.91 MJ 040406 2022/10/09 16.39 MJ 040406 2022/10/10 16.02 MJ 040406 2022/10/11 15.57 MJ 040406 2022/10/12 14.89 MJ 040406 2022/10/13 15.04 MJ 040406 2022/10/14 16.14 MJ 040406 2022/10/15 15.84 MJ 040406 2022/10/16 15.18 MJ 040406 2022/10/17 15.31 MJ 040406 2022/10/18 16.47 MJ 040406 2022/10/19 16.26 MJ 040406 2022/10/20 15.88 MJ 040406 2022/10/21 15.65 MJ 040406 2022/10/22 15.74 MJ 040406 2022/10/23 15.57 MJ 040406 2022/10/24 15.60 MJ 040406 2022/10/25 15.48 MJ 040406 2022/10/26 15.32 MJ 040406 2022/10/27 14.95 MJ 040406 2022/10/28 14.68 MJ 040406 2022/10/29 14.44 MJ 040406 2022/10/30 14.25 MJ 040406 2022/10/31 14.17 MJ 040406 2022/11/01 14.12 MJ 040406 2022/11/02 13.90 MJ 040406 2022/11/03 13.64 MJ 040406 2022/11/04 13.79 MJ 040406 2022/11/05 16.21 MJ 040406 2022/11/06 16.27 MJ 040406 2022/11/07 15.94 MJ 040406 2022/11/08 15.59 MJ 040406 2022/11/09 14.81 MJ 040406 2022/11/10 15.81 MJ 040406 2022/11/11 15.70 MJ 040406 2022/11/12 16.80 MJ 040406 2022/11/13 16.09 MJ 040406 2022/11/14 15.39 MJ 040406 2022/11/15 14.74 MJ 040406 2022/11/16 14.52 MJ 040406 2022/11/17 14.19 MJ 040406 2022/11/18 13.98 MJ 040406 2022/11/19 15.82 MJ 040406 2022/11/20 15.53 MJ 040406 2022/11/21 14.97 MJ 040406 2022/11/22 14.44 MJ 040406 2022/11/23 14.04 MJ 040406 2022/11/24 13.64 MJ 040406 2022/11/25 13.61 MJ 040406 2022/11/26 15.43 MJ 040406 2022/11/27 15.02 MJ 040406 2022/11/28 14.79 MJ 040406 2022/11/29 14.18 MJ 040406 2022/11/30 14.94 MJ 040406 2022/12/01 16.52 MJ 040406 2022/12/02 15.34 MJ 040406 2022/12/03 15.40 MJ 040406 2022/12/04 16.05 MJ 040406 2022/12/05 15.66 MJ 040406 2022/12/06 15.68 MJ 040406 2022/12/07 16.23 MJ 040406 2022/12/08 16.58 MJ 040406 2022/12/09 16.52 MJ 040406 2022/12/10 16.32 MJ 040406 2022/12/11 16.04 MJ 040406 2022/12/12 16.04 MJ 040406 2022/12/13 15.86 MJ 040406 2022/12/14 15.73 MJ 040406 2022/12/15 15.44 MJ 040406 2022/12/16 15.76 MJ 040406 2022/12/17 16.06 MJ 040406 2022/12/18 16.00 MJ 040406 2022/12/19 15.91 MJ 040406 2022/12/20 15.79 MJ 040406 2022/12/21 15.58 MJ 040406 2022/12/22 15.42 MJ 040406 2022/12/23 17.24 MJ 040406 2022/12/24 17.96 MJ 040406 2022/12/25 18.24 MJ 040406 2022/12/26 18.46 MJ 040406 2022/12/27 18.31 MJ 040406 2022/12/28 18.42 MJ 040406 2022/12/29 18.40 MJ 040406 2022/12/30 18.53 MJ 040406 2022/12/31 21.60 MJ 040406 2023/01/01 26.31 MJ 040406 2023/01/02 26.94 MJ 040406 2023/01/03 27.53 MJ 040406 2023/01/04 28.55 MJ 040406 2023/01/05 29.87 MJ 040406 2023/01/06 30.63 MJ 040406 2023/01/07 31.36 MJ 040406 2023/01/08 31.44 R 040406 2023/01/09 31.19 R 040406 2023/01/10 30.90 R 040406 2023/01/11 30.61 R 040406 2023/01/12 30.37 R 040406 2023/01/13 31.44 R 040406 2023/01/14 31.01 R 040406 2023/01/15 30.54 R 040406 2023/01/16 30.03 R 040406 2023/01/17 29.50 R 040406 2023/01/18 28.95 R 040406 2023/01/19 28.37 R 040406 2023/01/20 27.79 R 040406 2023/01/21 27.20 R 040406 2023/01/22 26.61 R 040406 2023/01/23 26.03 R 040406 2023/01/24 25.45 R 040406 2023/01/25 24.88 R 040406 2023/01/26 24.32 R 040406 2023/01/27 23.79 R 040406 2023/01/28 23.27 R 040406 2023/01/29 22.77 R 040406 2023/01/30 22.31 R 040406 2023/01/31 21.86 R 040406 2023/02/01 21.45 R 040406 2023/02/02 21.07 R 040406 2023/02/03 20.78 R 040406 2023/02/04 20.45 R 040406 2023/02/05 20.09 R 040406 2023/02/06 19.73 R 040406 2023/02/07 19.40 R 040406 2023/02/08 19.13 R 040406 2023/02/09 18.35 R 040406 2023/02/10 18.74 R 040406 2023/02/11 18.74 R 040406 2023/02/12 18.42 R 040406 2023/02/13 18.22 R 040406 2023/02/14 18.13 R 040406 2023/02/15 18.10 R 040406 2023/02/16 18.12 R 040406 2023/02/17 18.23 R 040406 2023/02/18 18.11 R 040406 2023/02/19 18.01 R 040406 2023/02/20 17.92 R 040406 2023/02/21 17.85 R 040406 2023/02/22 17.79 R 040406 2023/02/23 17.74 R 040406 2023/02/24 17.70 R 040406 2023/02/25 17.67 R 040406 2023/02/26 17.65 R 040406 2023/02/27 17.63 R 040406 2023/02/28 17.62 R 040406 2023/03/01 17.61 R 040406 2023/03/02 17.61 R 040406 2023/03/03 17.61 R 040406 2023/03/04 17.65 MJ 040406 2023/03/05 17.60 MJ 040406 2023/03/06 17.40 MJ 040406 2023/03/07 17.22 MJ 040406 2023/03/08 16.99 MJ 040406 2023/03/09 16.74 MJ 040406 2023/03/10 16.48 MJ 040406 2023/03/11 16.22 MJ 040406 2023/03/12 15.97 MJ 040406 2023/03/13 15.81 MJ 040406 2023/03/14 15.89 MJ 040406 2023/03/15 15.86 MJ 040406 2023/03/16 15.53 MJ 040406 2023/03/17 15.60 MJ 040406 2023/03/18 16.19 MJ 040406 2023/03/19 15.94 MJ 040406 2023/03/20 15.74 MJ 040406 2023/03/21 15.72 MJ 040406 2023/03/22 15.61 MJ 040406 2023/03/23 15.71 MJ 040406 2023/03/24 15.82 MJ 040406 2023/03/25 15.94 MJ 040406 2023/03/26 16.54 MJ 040406 2023/03/27 16.55 MJ 040406 2023/03/28 16.60 MJ 040406 2023/03/29 16.49 MJ 040406 2023/03/30 16.68 MJ 040406 2023/03/31 16.60 MJ 040406 2023/04/01 17.70 MJ 040406 2023/04/02 18.45 MJ 040406 2023/04/03 18.17 MJ 040406 2023/04/04 18.37 MJ 040406 2023/04/05 19.99 MJ 040406 2023/04/06 22.56 MJ 040406 2023/04/07 23.99 MJ 040406 2023/04/08 23.94 MJ 040406 2023/04/09 24.79 MJ 040406 2023/04/10 26.53 MJ 040406 2023/04/11 30.60 MJ 040406 2023/04/12 35.86 MJ 040406 2023/04/13 41.88 MJ 040406 2023/04/14 50.44 J 040406 2023/04/15 59.04 MJ 040406 2023/04/16 68.15 MJ 040406 2023/04/17 78.37 MJ 040406 2023/04/18 87.80 MJ 040406 2023/04/19 93.85 MJ 040406 2023/04/20 98.25 MJ 040406 2023/04/21 101.5 MJ 040406 2023/04/22 104.1 MJ 040406 2023/04/23 107.4 MJ 040406 2023/04/24 110.2 MJ 040406 2023/04/25 111.0 MJ 040406 2023/04/26 110.1 MJ 040406 2023/04/27 108.4 MJ 040406 2023/04/28 106.0 MJ 040406 2023/04/29 103.0 MJ 040406 2023/04/30 100.8 MJ 040406 2023/05/01 116.3 MJ 040406 2023/05/02 120.5 MJ 040406 2023/05/03 121.6 MJ 040406 2023/05/04 119.7 MJ 040406 2023/05/05 117.0 MJ 040406 2023/05/06 113.7 MJ 040406 2023/05/07 109.8 MJ 040406 2023/05/08 105.4 MJ 040406 2023/05/09 100.5 MJ 040406 2023/05/10 95.76 MJ 040406 2023/05/11 91.03 MJ 040406 2023/05/12 86.38 MJ 040406 2023/05/13 81.95 MJ 040406 2023/05/14 77.57 MJ 040406 2023/05/15 73.13 MJ 040406 2023/05/16 69.04 MJ 040406 2023/05/17 65.60 MJ 040406 2023/05/18 61.48 MJ 040406 2023/05/19 57.63 MJ 040406 2023/05/20 54.89 MJ 040406 2023/05/21 53.83 MJ 040406 2023/05/22 51.36 MJ 040406 2023/05/23 48.64 MJ 040406 2023/05/24 46.96 MJ 040406 2023/05/25 45.16 MJ 040406 2023/05/26 41.94 MJ 040406 2023/05/27 38.82 MJ 040406 2023/05/28 37.39 MJ 040406 2023/05/29 36.13 MJ 040406 2023/05/30 34.70 MJ 040406 2023/05/31 33.33 MJ 040406 2023/06/01 31.97 MJ 040406 2023/06/02 30.64 MJ 040406 2023/06/03 29.27 MJ 040406 2023/06/04 27.89 MJ 040406 2023/06/05 26.53 MJ 040406 2023/06/06 25.52 MJ 040406 2023/06/07 24.49 MJ 040406 2023/06/08 23.03 MJ 040406 2023/06/09 17.14 MJ 040406 2023/06/10 16.28 MJ 040406 2023/06/11 15.84 MJ 040406 2023/06/12 15.46 MJ 040406 2023/06/13 15.68 MJ 040406 2023/06/14 13.77 MJ 040406 2023/06/15 8.851 MJ 040406 2023/06/16 9.061 MJ 040406 2023/06/17 9.211 MJ 040406 2023/06/18 9.240 MJ 040406 2023/06/19 9.204 MJ 040406 2023/06/20 9.075 MJ 040406 2023/06/21 6.784 MJ 040406 2023/06/22 6.307 MJ 040406 2023/06/23 6.372 MJ 040406 2023/06/24 6.583 MJ 040406 2023/06/25 6.793 MJ 040406 2023/06/26 7.464 MJ 040406 2023/06/27 9.028 MJ 040406 2023/06/28 9.178 MJ 040406 2023/06/29 9.103 MJ 040406 2023/06/30 8.883 MJ 040406 2023/07/01 12.21 MJ 040406 2023/07/02 13.64 MJ 040406 2023/07/03 12.87 MJ 040406 2023/07/04 17.47 MJ 040406 2023/07/05 18.09 MJ 040406 2023/07/06 16.67 MJ 040406 2023/07/07 16.10 MJ 040406 2023/07/08 15.75 MJ 040406 2023/07/09 14.97 MJ 040406 2023/07/10 14.69 MJ 040406 2023/07/11 14.24 MJ 040406 2023/07/12 14.45 MJ 040406 2023/07/13 14.18 MJ 040406 2023/07/14 13.84 MJ 040406 2023/07/15 13.56 MJ 040406 2023/07/16 15.51 MJ 040406 2023/07/17 14.44 MJ 040406 2023/07/18 13.67 MJ 040406 2023/07/19 13.38 MJ 040406 2023/07/20 12.91 MJ 040406 2023/07/21 13.39 MJ 040406 2023/07/22 13.75 MJ 040406 2023/07/23 13.35 MJ 040406 2023/07/24 13.49 MJ 040406 2023/07/25 16.38 MJ 040406 2023/07/26 16.64 MJ 040406 2023/07/27 23.75 MJ 040406 2023/07/28 18.22 MJ 040406 2023/07/29 20.48 MJ 040406 2023/07/30 19.31 MJ 040406 2023/07/31 19.06 MJ 040406 2023/08/01 17.87 MJ 040406 2023/08/02 16.87 MJ 040406 2023/08/03 16.89 MJ 040406 2023/08/04 14.74 MJ 040406 2023/08/05 14.30 MJ 040406 2023/08/06 14.00 MJ 040406 2023/08/07 13.87 MJ 040406 2023/08/08 15.98 MJ 040406 2023/08/09 16.96 MJ 040406 2023/08/10 19.18 MJ 040406 2023/08/11 24.63 MJ 040406 2023/08/12 29.96 MJ 040406 2023/08/13 31.70 MJ 040406 2023/08/14 32.52 MJ 040406 2023/08/15 32.98 MJ 040406 2023/08/16 35.88 MJ 040406 2023/08/17 34.78 MJ 040406 2023/08/18 34.49 MJ 040406 2023/08/19 33.80 MJ 040406 2023/08/20 32.85 MJ 040406 2023/08/21 31.98 MJ 040406 2023/08/22 30.61 MJ 040406 2023/08/23 29.26 MJ 040406 2023/08/24 28.53 MJ 040406 2023/08/25 27.72 MJ 040406 2023/08/26 26.82 MJ 040406 2023/08/27 25.86 MJ 040406 2023/08/28 24.58 MJ 040406 2023/08/29 23.49 MJ 040406 2023/08/30 23.10 MJ 040406 2023/08/31 22.05 MJ 040406 2023/09/01 20.74 MJ 040406 2023/09/02 19.73 MJ 040406 2023/09/03 18.87 MJ 040406 2023/09/04 18.27 MJ 040406 2023/09/05 17.69 MJ 040406 2023/09/06 16.93 MJ 040406 2023/09/07 16.21 MJ 040406 2023/09/08 15.74 MJ 040406 2023/09/09 15.07 MJ 040406 2023/09/10 14.35 MJ 040406 2023/09/11 13.72 MJ 040406 2023/09/12 13.14 MJ 040406 2023/09/13 12.16 MJ 040406 2023/09/14 9.124 MJ 040406 2023/09/15 8.595 MJ 040406 2023/09/16 8.378 MJ 040406 2023/09/17 8.138 MJ 040406 2023/09/18 8.145 MJ 040406 2023/09/19 8.898 MJ 040406 2023/09/20 8.721 MJ 040406 2023/09/21 8.409 MJ 040406 2023/09/22 8.202 MJ 040406 2023/09/23 8.009 MJ 040406 2023/09/24 7.895 MJ 040406 2023/09/25 7.747 MJ 040406 2023/09/26 7.460 MJ 040406 2023/09/27 7.199 MJ 040406 2023/09/28 7.001 MJ 040406 2023/09/29 6.794 MJ 040406 2023/09/30 6.606 MJ 040406 2023/10/01 6.472 MJ 040406 2023/10/02 6.349 MJ 040406 2023/10/03 6.148 MJ 040406 2023/10/04 5.989 MJ 040406 2023/10/05 5.826 MJ 040406 2023/10/06 5.866 MJ 040406 2023/10/07 7.007 MJ 040406 2023/10/08 7.669 MJ 040406 2023/10/09 7.615 MJ 040406 2023/10/10 7.825 MJ 040406 2023/10/11 7.600 MJ 040406 2023/10/12 7.502 MJ 040406 2023/10/13 7.317 MJ 040406 2023/10/14 7.210 MJ 040406 2023/10/15 7.112 MJ 040406 2023/10/16 6.992 MJ 040406 2023/10/17 6.834 MJ 040406 2023/10/18 6.609 MJ 040406 2023/10/19 6.492 MJ 040406 2023/10/20 6.401 MJ 040406 2023/10/21 6.545 MJ 040406 2023/10/22 6.967 MJ 040406 2023/10/23 7.145 MJ 040406 2023/10/24 6.865 MJ 040406 2023/10/25 7.096 MJ 040406 2023/10/26 7.139 MJ 040406 2023/10/27 7.616 MJ 040406 2023/10/28 8.987 MJ 040406 2023/10/29 8.838 MJ 040406 2023/10/30 8.874 MJ 040406 2023/10/31 9.054 MJ 040406 2023/11/01 9.085 MJ 040406 2023/11/02 9.068 MJ 040406 2023/11/03 9.113 MJ 040406 2023/11/04 9.457 MJ 040406 2023/11/05 9.726 MJ 040406 2023/11/06 9.747 MJ 040406 2023/11/07 10.31 MJ 040406 2023/11/08 10.59 MJ 040406 2023/11/09 13.29 MJ 040406 2023/11/10 13.60 MJ 040406 2023/11/11 13.62 MJ 040406 2023/11/12 13.44 MJ 040406 2023/11/13 13.42 MJ 040406 2023/11/14 13.45 MJ 040406 2023/11/15 13.37 MJ 040406 2023/11/16 13.35 MJ 040406 2023/11/17 13.93 MJ 040406 2023/11/18 16.91 MJ 040406 2023/11/19 16.54 MJ 040406 2023/11/20 16.22 MJ 040406 2023/11/21 15.75 MJ 040406 2023/11/22 15.93 MJ 040406 2023/11/23 15.79 MJ 040406 2023/11/24 16.08 MJ 040406 2023/11/25 17.57 MJ 040406 2023/11/26 17.07 MJ 040406 2023/11/27 17.33 MJ 040406 2023/11/28 17.05 MJ 040406 2023/11/29 16.49 MJ 040406 2023/11/30 18.08 MJ 040406 2023/12/01 17.89 MJ 040406 2023/12/02 17.65 MJ 040406 2023/12/03 17.46 MJ 040406 2023/12/04 18.12 MJ 040406 2023/12/05 17.81 MJ 040406 2023/12/06 17.35 MJ 040406 2023/12/07 16.65 P 040406 2023/12/08 16.51 P 040406 2023/12/09 16.24 P 040406 2023/12/10 17.06 P 040406 2023/12/11 17.37 P 040406 2023/12/12 16.92 P 040406 2023/12/13 16.74 P 040406 2023/12/14 16.48 P 040406 2023/12/15 16.30 P 040406 2023/12/16 16.29 P 040406 2023/12/17 16.28 P 040406 2023/12/18 22.46 P 040406 2023/12/19 24.69 P 040406 2023/12/20 23.74 P 040406 2023/12/21 24.32 P 040406 2023/12/22 24.64 P 040406 2023/12/23 25.00 P 040406 2023/12/24 25.61 P 040406 2023/12/25 26.09 P 040406 2023/12/26 26.47 P 040406 2023/12/27 26.83 P 040406 2023/12/28 27.63 P 040406 2023/12/29 29.13 P 040406 2023/12/30 30.40 P 040406 2023/12/31 30.10 P 040406 2024/01/01 29.86 P 040406 2024/01/02 29.64 P 040406 2024/01/03 29.60 P 040406 2024/01/04 29.63 P 040406 2024/01/05 28.86 P 040406 2024/01/06 28.61 P 040406 2024/01/07 28.51 P 040406 2024/01/08 28.11 P 040406 2024/01/09 27.93 P 040406 2024/01/10 29.37 P 040406 2024/01/11 29.52 P 040406 2024/01/12 28.76 P 040406 2024/01/13 29.31 P 040406 2024/01/14 29.22 P 040406 2024/01/15 28.74 P 040406 2024/01/16 28.20 P 040406 2024/01/17 28.11 P 040406 2024/01/18 27.93 P 040406 2024/01/19 28.80 P 040406 2024/01/20 28.95 P 040406 2024/01/21 26.85 P 040406 2024/01/22 26.21 P 040406 2024/01/23 24.16 P 040406 2024/01/24 23.60 P 040406 2024/01/25 23.26 P 040406 2024/01/26 22.86 P 040406 2024/01/27 22.37 P 040406 2024/01/28 21.82 P 040406 2024/01/29 21.30 P 040406 2024/01/30 20.69 P 040406 2024/01/31 20.13 P 040406 2024/02/01 19.57 P 040406 2024/02/02 19.11 P 040406 2024/02/03 18.54 P 040406 2024/02/04 18.00 P 040406 2024/02/05 17.57 P 040406 2024/02/06 17.05 P 040406 2024/02/07 16.57 P 040406 2024/02/08 16.15 P 040406 2024/02/09 15.79 P 040406 2024/02/10 15.96 P 040406 2024/02/11 15.78 P 040406 2024/02/12 15.45 P 040406 2024/02/13 15.10 P 040406 2024/02/14 14.77 P 040406 2024/02/15 14.35 P 040406 2024/02/16 14.27 P 040406 2024/02/17 13.97 P 040406 2024/02/18 13.79 P 040406 2024/02/19 13.66 P 040406 2024/02/20 13.45 P 040406 2024/02/21 13.28 P 040406 2024/02/22 13.10 P 040406 2024/02/23 12.97 P 040406 2024/02/24 12.76 P 040406 2024/02/25 12.43 P 040406 2024/02/26 12.35 P 040406 2024/02/27 12.23 P 040406 2024/02/28 12.46 P 040406 2024/02/29 13.31 P 040406 2024/03/01 12.89 P 040406 2024/03/02 12.73 P 040406 2024/03/03 12.73 P 040406 2024/03/04 12.94 P 040406 2024/03/05 13.71 P 040406 2024/03/06 15.81 P 040406 2024/03/07 16.14 P 040406 2024/03/08 16.34 P 040406 2024/03/09 17.13 P 040406 2024/03/10 22.26 P 040406 2024/03/11 22.05 P 040406 2024/03/12 22.21 P 040406 2024/03/13 23.01 P 040406 2024/03/14 23.84 P 040406 2024/03/15 25.12 P 040406 2024/03/16 26.33 P 040406 2024/03/17 27.87 P 040406 2024/03/18 28.85 P 040406 2024/03/19 29.38 P 040406 2024/03/20 29.80 P 040406 2024/03/21 30.11 P 040406 2024/03/22 29.96 P 040406 2024/03/23 30.16 P 040406 2024/03/24 30.05 P 040406 2024/03/25 29.87 P 040406 2024/03/26 29.73 P 040406 2024/03/27 30.32 P 040406 2024/03/28 30.69 P 040406 2024/03/29 30.64 P 040406 2024/03/30 30.46 P 040406 2024/03/31 30.16 P 040406 2024/04/01 29.91 P 040406 2024/04/02 29.65 P 040406 2024/04/03 29.46 P 040406 2024/04/04 31.05 P 040406 2024/04/05 31.27 P 040406 2024/04/06 32.41 MJ 040406 2024/04/07 32.98 MJ 040406 2024/04/08 33.25 MJ 040406 2024/04/09 33.18 MJ 040406 2024/04/10 33.31 MJ 040406 2024/04/11 33.91 MJ 040406 2024/04/12 41.35 MJ 040406 2024/04/13 44.34 MJ 040406 2024/04/14 45.46 MJ 040406 2024/04/15 46.14 MJ 040406 2024/04/16 46.71 MJ 040406 2024/04/17 46.93 MJ 040406 2024/04/18 47.04 MJ 040406 2024/04/19 48.03 MJ 040406 2024/04/20 47.98 MJ 040406 2024/04/21 47.56 MJ 040406 2024/04/22 47.11 MJ 040406 2024/04/23 46.19 MJ 040406 2024/04/24 46.68 MJ 040406 2024/04/25 45.75 MJ 040406 2024/04/26 44.51 MJ 040406 2024/04/27 43.31 MJ 040406 2024/04/28 42.66 MJ 040406 2024/04/29 41.89 MJ 040406 2024/04/30 41.83 MJ