Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1972-04-05 Station: 040402 De la Petite Nation - à 1,6 km en aval du pont à Portage-de-la-Nation Bassin versant: 1990 km² Régime: Naturel Coordonnées: (NAD83) 45° 40' 16" // -75° 2' 7" Date de création du fichier: 2012-06-25 22:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040402 1925/08/13 16.80 MC 040402 1925/08/14 16.10 MC 040402 1925/08/15 16.10 MC 040402 1925/08/16 16.10 MC 040402 1925/08/17 15.40 MC 040402 1925/08/18 15.40 MC 040402 1925/08/19 15.40 MC 040402 1925/08/20 15.40 MC 040402 1925/08/21 16.10 MC 040402 1925/08/22 16.80 MC 040402 1925/08/23 16.10 MC 040402 1925/08/24 16.10 MC 040402 1925/08/25 16.10 MC 040402 1925/08/26 16.10 MC 040402 1925/08/27 15.40 MC 040402 1925/08/28 14.70 MC 040402 1925/08/29 14.20 MC 040402 1925/08/30 14.70 MC 040402 1925/08/31 14.70 MC 040402 1925/09/01 13.60 MC 040402 1925/09/02 13.10 MC 040402 1925/09/03 12.70 MC 040402 1925/09/04 11.80 MC 040402 1925/09/05 11.80 MC 040402 1925/09/06 11.40 MC 040402 1925/09/07 11.40 MC 040402 1925/09/08 11.00 MC 040402 1925/09/09 11.00 MC 040402 1925/09/10 11.00 MC 040402 1925/09/11 11.40 MC 040402 1925/09/12 11.80 MC 040402 1925/09/13 12.20 MC 040402 1925/09/14 12.70 MC 040402 1925/09/15 13.10 MC 040402 1925/09/16 13.10 MC 040402 1925/09/17 13.10 MC 040402 1925/09/18 13.60 MC 040402 1925/09/19 13.60 MC 040402 1925/09/20 14.20 MC 040402 1925/09/21 13.60 MC 040402 1925/09/22 12.70 MC 040402 1925/09/23 12.20 MC 040402 1925/09/24 11.40 MC 040402 1925/09/25 10.70 MC 040402 1925/09/26 10.70 MC 040402 1925/09/27 10.70 MC 040402 1925/09/28 11.00 MC 040402 1925/09/29 11.00 MC 040402 1925/09/30 11.00 MC 040402 1925/10/01 11.00 MC 040402 1925/10/02 10.70 MC 040402 1925/10/03 10.40 MC 040402 1925/10/04 10.10 MC 040402 1925/10/05 9.740 MC 040402 1925/10/06 9.740 MC 040402 1925/10/07 9.430 MC 040402 1925/10/08 9.150 MC 040402 1925/10/09 9.430 MC 040402 1925/10/10 9.910 E 040402 1925/10/11 9.910 E 040402 1925/10/12 9.910 E 040402 1925/10/13 9.910 E 040402 1925/10/14 9.910 E 040402 1925/10/15 9.910 E 040402 1925/10/16 9.910 E 040402 1925/10/17 9.910 E 040402 1925/10/18 9.910 E 040402 1925/10/19 9.910 E 040402 1925/10/20 9.910 E 040402 1925/10/21 9.910 E 040402 1925/10/22 9.910 E 040402 1925/10/23 9.910 E 040402 1925/10/24 9.910 E 040402 1925/10/25 9.910 E 040402 1925/10/26 9.910 E 040402 1925/10/27 9.910 E 040402 1925/10/28 9.910 E 040402 1925/10/29 9.910 E 040402 1925/10/30 9.910 E 040402 1925/10/31 9.910 E 040402 1925/11/01 21.80 E 040402 1925/11/02 21.80 E 040402 1925/11/03 21.80 E 040402 1925/11/04 21.80 E 040402 1925/11/05 21.80 E 040402 1925/11/06 21.80 E 040402 1925/11/07 21.80 E 040402 1925/11/08 21.80 E 040402 1925/11/09 21.80 E 040402 1925/11/10 21.80 E 040402 1925/11/11 21.80 E 040402 1925/11/12 21.80 E 040402 1925/11/13 21.80 E 040402 1925/11/14 21.80 E 040402 1925/11/15 21.80 E 040402 1925/11/16 21.80 E 040402 1925/11/17 21.80 E 040402 1925/11/18 21.80 E 040402 1925/11/19 21.80 E 040402 1925/11/20 21.80 E 040402 1925/11/21 21.80 E 040402 1925/11/22 21.80 E 040402 1925/11/23 21.80 E 040402 1925/11/24 16.30 R 040402 1925/11/25 16.30 R 040402 1925/11/26 16.30 R 040402 1925/11/27 16.30 R 040402 1925/11/28 16.30 R 040402 1925/11/29 16.30 R 040402 1925/11/30 16.30 R 040402 1925/12/01 28.60 R 040402 1925/12/02 28.60 R 040402 1925/12/03 28.60 R 040402 1925/12/04 28.60 R 040402 1925/12/05 28.60 R 040402 1925/12/06 28.60 R 040402 1925/12/07 28.60 R 040402 1925/12/08 28.60 R 040402 1925/12/09 28.60 R 040402 1925/12/10 28.60 R 040402 1925/12/11 28.60 R 040402 1925/12/12 28.60 R 040402 1925/12/13 28.60 R 040402 1925/12/14 28.60 R 040402 1925/12/15 28.60 R 040402 1925/12/16 28.60 R 040402 1925/12/17 28.60 R 040402 1925/12/18 28.60 R 040402 1925/12/19 28.60 R 040402 1925/12/20 28.60 R 040402 1925/12/21 28.60 R 040402 1925/12/22 28.60 R 040402 1925/12/23 28.60 R 040402 1925/12/24 28.60 R 040402 1925/12/25 28.60 R 040402 1925/12/26 28.60 R 040402 1925/12/27 28.60 R 040402 1925/12/28 28.60 R 040402 1925/12/29 28.60 R 040402 1925/12/30 28.60 R 040402 1925/12/31 28.60 R 040402 1926/01/01 22.40 R 040402 1926/01/02 22.40 R 040402 1926/01/03 22.40 R 040402 1926/01/04 22.40 R 040402 1926/01/05 22.40 R 040402 1926/01/06 22.40 R 040402 1926/01/07 22.40 R 040402 1926/01/08 22.40 R 040402 1926/01/09 22.40 R 040402 1926/01/10 22.40 R 040402 1926/01/11 22.40 R 040402 1926/01/12 22.40 R 040402 1926/01/13 22.40 R 040402 1926/01/14 22.40 R 040402 1926/01/15 22.40 R 040402 1926/01/16 22.40 R 040402 1926/01/17 22.40 R 040402 1926/01/18 22.40 R 040402 1926/01/19 22.40 R 040402 1926/01/20 22.40 R 040402 1926/01/21 22.40 R 040402 1926/01/22 22.40 R 040402 1926/01/23 22.40 R 040402 1926/01/24 22.40 R 040402 1926/01/25 22.40 R 040402 1926/01/26 22.40 R 040402 1926/01/27 22.40 R 040402 1926/01/28 22.40 R 040402 1926/01/29 22.40 R 040402 1926/01/30 22.40 R 040402 1926/01/31 22.40 R 040402 1926/02/01 17.00 R 040402 1926/02/02 17.00 R 040402 1926/02/03 17.00 R 040402 1926/02/04 17.00 R 040402 1926/02/05 17.00 R 040402 1926/02/06 17.00 R 040402 1926/02/07 17.00 R 040402 1926/02/08 17.00 R 040402 1926/02/09 17.00 R 040402 1926/02/10 17.00 R 040402 1926/02/11 17.00 R 040402 1926/02/12 17.00 R 040402 1926/02/13 17.00 R 040402 1926/02/14 17.00 R 040402 1926/02/15 17.00 R 040402 1926/02/16 17.00 R 040402 1926/02/17 17.00 R 040402 1926/02/18 17.00 R 040402 1926/02/19 17.00 R 040402 1926/02/20 17.00 R 040402 1926/02/21 17.00 R 040402 1926/02/22 17.00 R 040402 1926/02/23 17.00 R 040402 1926/02/24 17.00 R 040402 1926/02/25 17.00 R 040402 1926/02/26 17.00 R 040402 1926/02/27 17.00 R 040402 1926/02/28 17.00 R 040402 1926/03/01 13.70 R 040402 1926/03/02 13.70 R 040402 1926/03/03 13.70 R 040402 1926/03/04 13.70 R 040402 1926/03/05 13.70 R 040402 1926/03/06 13.70 R 040402 1926/03/07 13.70 R 040402 1926/03/08 13.70 R 040402 1926/03/09 13.70 R 040402 1926/03/10 13.70 R 040402 1926/03/11 13.70 R 040402 1926/03/12 13.70 R 040402 1926/03/13 13.70 R 040402 1926/03/14 13.70 R 040402 1926/03/15 13.70 R 040402 1926/03/16 13.70 R 040402 1926/03/17 13.70 R 040402 1926/03/18 13.70 R 040402 1926/03/19 13.70 R 040402 1926/03/20 13.70 R 040402 1926/03/21 13.70 R 040402 1926/03/22 13.70 R 040402 1926/03/23 13.70 R 040402 1926/03/24 13.70 R 040402 1926/03/25 13.70 R 040402 1926/03/26 13.70 R 040402 1926/03/27 13.70 R 040402 1926/03/28 13.70 R 040402 1926/03/29 13.70 R 040402 1926/03/30 13.70 R 040402 1926/03/31 13.70 R 040402 1926/04/01 31.40 R 040402 1926/04/02 31.40 R 040402 1926/04/03 31.40 R 040402 1926/04/04 31.40 R 040402 1926/04/05 31.40 R 040402 1926/04/06 31.40 R 040402 1926/04/07 31.40 R 040402 1926/04/08 31.40 R 040402 1926/04/09 31.40 R 040402 1926/04/10 31.40 R 040402 1926/04/11 31.40 R 040402 1926/04/12 31.40 R 040402 1926/04/13 31.40 R 040402 1926/04/14 31.40 R 040402 1926/04/15 31.40 R 040402 1926/04/16 31.40 R 040402 1926/04/17 31.40 R 040402 1926/04/18 31.40 R 040402 1926/04/19 31.40 R 040402 1926/04/20 31.40 R 040402 1926/04/21 31.40 R 040402 1926/04/22 31.40 R 040402 1926/04/23 31.40 R 040402 1926/04/24 31.40 R 040402 1926/04/25 31.40 R 040402 1926/04/26 31.40 R 040402 1926/04/27 31.40 R 040402 1926/04/28 31.40 R 040402 1926/04/29 31.40 R 040402 1926/04/30 31.40 R 040402 1926/05/01 84.10 MC 040402 1926/05/02 88.30 MC 040402 1926/05/03 92.30 MC 040402 1926/05/04 98.00 MC 040402 1926/05/05 90.30 MC 040402 1926/05/06 93.20 MC 040402 1926/05/07 84.70 MC 040402 1926/05/08 81.00 MC 040402 1926/05/09 78.70 MC 040402 1926/05/10 81.80 MC 040402 1926/05/11 82.10 MC 040402 1926/05/12 77.60 MC 040402 1926/05/13 74.50 MC 040402 1926/05/14 72.20 MC 040402 1926/05/15 71.40 MC 040402 1926/05/16 71.40 MC 040402 1926/05/17 73.30 MC 040402 1926/05/18 73.30 MC 040402 1926/05/19 72.80 MC 040402 1926/05/20 72.80 MC 040402 1926/05/21 73.90 MC 040402 1926/05/22 73.60 MC 040402 1926/05/23 72.80 MC 040402 1926/05/24 70.80 MC 040402 1926/05/25 68.50 MC 040402 1926/05/26 66.50 MC 040402 1926/05/27 62.30 MC 040402 1926/05/28 61.70 MC 040402 1926/05/29 60.00 MC 040402 1926/05/30 60.00 MC 040402 1926/05/31 59.50 MC 040402 1926/06/01 56.90 MC 040402 1926/06/02 56.10 MC 040402 1926/06/03 59.20 MC 040402 1926/06/04 62.30 MC 040402 1926/06/05 62.00 MC 040402 1926/06/06 59.50 MC 040402 1926/06/07 59.20 MC 040402 1926/06/08 37.70 MC 040402 1926/06/09 44.50 MC 040402 1926/06/10 52.70 MC 040402 1926/06/11 52.70 MC 040402 1926/06/12 46.20 MC 040402 1926/06/13 47.30 MC 040402 1926/06/14 47.00 MC 040402 1926/06/15 44.50 MC 040402 1926/06/16 44.50 MC 040402 1926/06/17 43.60 MC 040402 1926/06/18 44.70 MC 040402 1926/06/19 48.40 MC 040402 1926/06/20 58.60 MC 040402 1926/06/21 49.30 MC 040402 1926/06/22 48.10 MC 040402 1926/06/23 41.60 MC 040402 1926/06/24 39.40 MC 040402 1926/06/25 39.40 MC 040402 1926/06/26 39.10 MC 040402 1926/06/27 37.70 MC 040402 1926/06/28 37.70 MC 040402 1926/06/29 37.70 MC 040402 1926/06/30 37.40 MC 040402 1926/07/01 35.70 MC 040402 1926/07/02 33.70 MC 040402 1926/07/03 29.70 MC 040402 1926/07/04 29.70 MC 040402 1926/07/05 28.30 MC 040402 1926/07/06 28.60 MC 040402 1926/07/07 28.60 MC 040402 1926/07/08 26.80 MC 040402 1926/07/09 49.30 MC 040402 1926/07/10 51.50 MC 040402 1926/07/11 31.70 MC 040402 1926/07/12 28.90 MC 040402 1926/07/13 25.30 MC 040402 1926/07/14 26.30 MC 040402 1926/07/15 30.90 MC 040402 1926/07/16 28.90 MC 040402 1926/07/17 27.30 MC 040402 1926/07/18 28.90 MC 040402 1926/07/19 23.50 MC 040402 1926/07/20 25.30 MC 040402 1926/07/21 26.30 MC 040402 1926/07/22 26.30 MC 040402 1926/07/23 23.80 MC 040402 1926/07/24 23.50 MC 040402 1926/07/25 23.40 MC 040402 1926/07/26 21.50 MC 040402 1926/07/27 21.80 MC 040402 1926/07/28 20.50 MC 040402 1926/07/29 19.10 MC 040402 1926/07/30 22.20 MC 040402 1926/07/31 22.10 MC 040402 1926/08/01 20.70 MC 040402 1926/08/02 20.50 MC 040402 1926/08/03 20.70 MC 040402 1926/08/04 20.10 MC 040402 1926/08/05 17.60 MC 040402 1926/08/06 17.10 MC 040402 1926/08/07 18.10 MC 040402 1926/08/08 18.40 MC 040402 1926/08/09 18.00 MC 040402 1926/08/10 16.80 MC 040402 1926/08/11 16.80 MC 040402 1926/08/12 16.70 MC 040402 1926/08/13 16.60 MC 040402 1926/08/14 15.40 MC 040402 1926/08/15 15.90 MC 040402 1926/08/16 15.30 MC 040402 1926/08/17 16.00 MC 040402 1926/08/18 16.40 MC 040402 1926/08/19 16.30 MC 040402 1926/08/20 16.10 MC 040402 1926/08/21 16.00 MC 040402 1926/08/22 24.10 MC 040402 1926/08/23 26.50 MC 040402 1926/08/24 27.30 MC 040402 1926/08/25 30.00 MC 040402 1926/08/26 20.80 MC 040402 1926/08/27 17.30 MC 040402 1926/08/28 17.10 MC 040402 1926/08/29 16.40 MC 040402 1926/08/30 16.10 MC 040402 1926/08/31 15.30 MC 040402 1926/09/01 14.60 MC 040402 1926/09/02 14.80 MC 040402 1926/09/03 15.10 MC 040402 1926/09/04 14.60 MC 040402 1926/09/05 14.60 MC 040402 1926/09/06 14.80 MC 040402 1926/09/07 14.70 MC 040402 1926/09/08 14.60 MC 040402 1926/09/09 14.60 MC 040402 1926/09/10 14.30 MC 040402 1926/09/11 14.20 MC 040402 1926/09/12 14.60 MC 040402 1926/09/13 14.80 MC 040402 1926/09/14 14.20 MC 040402 1926/09/15 14.80 MC 040402 1926/09/16 15.30 MC 040402 1926/09/17 15.80 MC 040402 1926/09/18 16.30 MC 040402 1926/09/19 15.30 MC 040402 1926/09/20 14.80 MC 040402 1926/09/21 14.60 MC 040402 1926/09/22 14.80 MC 040402 1926/09/23 14.60 MC 040402 1926/09/24 16.10 MC 040402 1926/09/25 23.40 MC 040402 1926/09/26 21.70 MC 040402 1926/09/27 20.10 MC 040402 1926/09/28 16.90 MC 040402 1926/09/29 15.80 MC 040402 1926/09/30 15.10 MC 040402 1926/10/01 14.90 MC 040402 1926/10/02 14.30 MC 040402 1926/10/03 13.70 MC 040402 1926/10/04 14.70 MC 040402 1926/10/05 14.70 MC 040402 1926/10/06 14.40 MC 040402 1926/10/07 12.20 MC 040402 1926/10/08 12.90 MC 040402 1926/10/09 14.30 MC 040402 1926/10/10 12.40 MC 040402 1926/10/11 12.90 MC 040402 1926/10/12 13.30 MC 040402 1926/10/13 12.40 MC 040402 1926/10/14 13.20 MC 040402 1926/10/15 12.90 MC 040402 1926/10/16 13.10 MC 040402 1926/10/17 12.90 MC 040402 1926/10/18 12.70 MC 040402 1926/10/19 12.20 MC 040402 1926/10/20 12.10 MC 040402 1926/10/21 11.70 MC 040402 1926/10/22 11.60 MC 040402 1926/10/23 12.20 MC 040402 1926/10/24 20.50 MC 040402 1926/10/25 38.50 MC 040402 1926/10/26 46.40 MC 040402 1926/10/27 41.90 MC 040402 1926/10/28 31.10 MC 040402 1926/10/29 28.60 MC 040402 1926/10/30 23.40 MC 040402 1926/10/31 22.50 MC 040402 1926/11/01 21.10 MC 040402 1926/11/02 21.50 MC 040402 1926/11/03 21.10 MC 040402 1926/11/04 20.50 MC 040402 1926/11/05 22.50 MC 040402 1926/11/06 22.90 MC 040402 1926/11/07 21.90 MC 040402 1926/11/08 23.80 MC 040402 1926/11/09 24.80 MC 040402 1926/11/10 53.00 MC 040402 1926/11/11 48.40 MC 040402 1926/11/12 38.50 MC 040402 1926/11/13 30.30 MC 040402 1926/11/14 29.40 MC 040402 1926/11/15 31.70 MC 040402 1926/11/16 32.60 MC 040402 1926/11/17 38.50 MC 040402 1926/11/18 48.10 MC 040402 1926/11/19 71.90 MC 040402 1926/11/20 65.40 MC 040402 1926/11/21 65.40 MC 040402 1926/11/22 63.40 MC 040402 1926/11/23 62.90 MC 040402 1926/11/24 62.60 MC 040402 1926/11/25 64.60 MC 040402 1926/11/26 66.80 MC 040402 1926/11/27 96.80 MC 040402 1926/11/28 82.40 MC 040402 1926/11/29 77.90 MC 040402 1926/11/30 74.80 MC 040402 1926/12/01 74.80 MC 040402 1926/12/02 75.60 MC 040402 1926/12/03 76.50 MC 040402 1926/12/04 75.60 MC 040402 1926/12/05 83.30 MC 040402 1926/12/06 77.90 MC 040402 1926/12/07 74.80 MC 040402 1926/12/08 50.10 MC 040402 1926/12/09 54.90 MC 040402 1926/12/10 52.10 MC 040402 1926/12/11 53.00 MC 040402 1926/12/12 50.10 MC 040402 1926/12/13 51.00 MC 040402 1926/12/14 47.30 MC 040402 1926/12/15 48.40 MC 040402 1926/12/16 44.70 MC 040402 1926/12/17 38.50 R 040402 1926/12/18 38.50 R 040402 1926/12/19 38.50 R 040402 1926/12/20 38.50 R 040402 1926/12/21 38.50 R 040402 1926/12/22 38.50 R 040402 1926/12/23 38.50 R 040402 1926/12/24 38.50 R 040402 1926/12/25 38.50 R 040402 1926/12/26 38.50 R 040402 1926/12/27 38.50 R 040402 1926/12/28 38.50 R 040402 1926/12/29 38.50 R 040402 1926/12/30 38.50 R 040402 1926/12/31 38.50 R 040402 1927/01/01 26.60 R 040402 1927/01/02 26.60 R 040402 1927/01/03 26.60 R 040402 1927/01/04 26.60 R 040402 1927/01/05 26.60 R 040402 1927/01/06 26.60 R 040402 1927/01/07 26.60 R 040402 1927/01/08 26.60 R 040402 1927/01/09 26.60 R 040402 1927/01/10 26.60 R 040402 1927/01/11 26.60 R 040402 1927/01/12 26.60 R 040402 1927/01/13 26.60 R 040402 1927/01/14 26.60 R 040402 1927/01/15 26.60 R 040402 1927/01/16 26.60 R 040402 1927/01/17 26.60 R 040402 1927/01/18 26.60 R 040402 1927/01/19 26.60 R 040402 1927/01/20 26.60 R 040402 1927/01/21 26.60 R 040402 1927/01/22 26.60 R 040402 1927/01/23 26.60 R 040402 1927/01/24 26.60 R 040402 1927/01/25 26.60 R 040402 1927/01/26 26.60 R 040402 1927/01/27 26.60 R 040402 1927/01/28 26.60 R 040402 1927/01/29 26.60 R 040402 1927/01/30 26.60 R 040402 1927/01/31 26.60 R 040402 1927/02/01 21.70 R 040402 1927/02/02 21.70 R 040402 1927/02/03 21.70 R 040402 1927/02/04 21.70 R 040402 1927/02/05 21.70 R 040402 1927/02/06 21.70 R 040402 1927/02/07 21.70 R 040402 1927/02/08 21.70 R 040402 1927/02/09 21.70 R 040402 1927/02/10 21.70 R 040402 1927/02/11 21.70 R 040402 1927/02/12 21.70 R 040402 1927/02/13 21.70 R 040402 1927/02/14 21.70 R 040402 1927/02/15 21.70 R 040402 1927/02/16 21.70 R 040402 1927/02/17 21.70 R 040402 1927/02/18 21.70 R 040402 1927/02/19 21.70 R 040402 1927/02/20 21.70 R 040402 1927/02/21 21.70 R 040402 1927/02/22 21.70 R 040402 1927/02/23 21.70 R 040402 1927/02/24 21.70 R 040402 1927/02/25 21.70 R 040402 1927/02/26 21.70 R 040402 1927/02/27 21.70 R 040402 1927/02/28 21.70 R 040402 1927/03/01 15.00 R 040402 1927/03/02 15.00 R 040402 1927/03/03 15.00 R 040402 1927/03/04 15.00 R 040402 1927/03/05 15.00 R 040402 1927/03/06 15.00 R 040402 1927/03/07 15.00 R 040402 1927/03/08 15.00 R 040402 1927/03/09 15.00 R 040402 1927/03/10 15.00 R 040402 1927/03/11 15.00 R 040402 1927/03/12 15.00 R 040402 1927/03/13 15.00 R 040402 1927/03/14 26.20 R 040402 1927/03/15 42.80 MC 040402 1927/03/16 54.10 MC 040402 1927/03/17 58.30 MC 040402 1927/03/18 60.00 MC 040402 1927/03/19 60.00 MC 040402 1927/03/20 62.30 MC 040402 1927/03/21 64.30 MC 040402 1927/03/22 58.30 MC 040402 1927/03/23 54.10 MC 040402 1927/03/24 45.30 MC 040402 1927/03/25 44.20 MC 040402 1927/03/26 41.90 MC 040402 1927/03/27 42.80 MC 040402 1927/03/28 42.80 MC 040402 1927/03/29 43.60 MC 040402 1927/03/30 45.30 MC 040402 1927/03/31 45.30 MC 040402 1927/04/01 41.10 MC 040402 1927/04/02 41.90 MC 040402 1927/04/03 42.80 MC 040402 1927/04/04 47.30 MC 040402 1927/04/05 47.30 MC 040402 1927/04/06 47.90 MC 040402 1927/04/07 47.90 MC 040402 1927/04/08 46.40 MC 040402 1927/04/09 45.30 MC 040402 1927/04/10 45.30 MC 040402 1927/04/11 42.80 MC 040402 1927/04/12 41.10 MC 040402 1927/04/13 43.90 MC 040402 1927/04/14 44.70 MC 040402 1927/04/15 45.90 MC 040402 1927/04/16 38.50 MC 040402 1927/04/17 45.30 MC 040402 1927/04/18 47.00 MC 040402 1927/04/19 50.70 MC 040402 1927/04/20 49.00 MC 040402 1927/04/21 50.70 MC 040402 1927/04/22 56.60 MC 040402 1927/04/23 58.30 MC 040402 1927/04/24 54.90 MC 040402 1927/04/25 56.10 MC 040402 1927/04/26 66.30 MC 040402 1927/04/27 66.80 MC 040402 1927/04/28 58.30 MC 040402 1927/04/29 56.10 MC 040402 1927/04/30 56.10 MC 040402 1927/05/01 52.10 MC 040402 1927/05/02 50.10 MC 040402 1927/05/03 48.40 MC 040402 1927/05/04 51.00 MC 040402 1927/05/05 52.10 MC 040402 1927/05/06 51.00 MC 040402 1927/05/07 51.30 MC 040402 1927/05/08 51.80 MC 040402 1927/05/09 50.10 MC 040402 1927/05/10 54.90 MC 040402 1927/05/11 59.20 MC 040402 1927/05/12 54.90 MC 040402 1927/05/13 49.60 MC 040402 1927/05/14 48.40 MC 040402 1927/05/15 59.20 MC 040402 1927/05/16 69.70 MC 040402 1927/05/17 63.10 MC 040402 1927/05/18 75.90 MC 040402 1927/05/19 52.10 MC 040402 1927/05/20 49.00 MC 040402 1927/05/21 46.40 MC 040402 1927/05/22 51.00 MC 040402 1927/05/23 40.20 MC 040402 1927/05/24 45.30 MC 040402 1927/05/25 45.90 MC 040402 1927/05/26 71.10 MC 040402 1927/05/27 59.20 MC 040402 1927/05/28 54.90 MC 040402 1927/05/29 54.10 MC 040402 1927/05/30 51.00 MC 040402 1927/05/31 51.30 MC 040402 1927/06/01 54.40 MC 040402 1927/06/02 53.20 MC 040402 1927/06/03 53.20 MC 040402 1927/06/04 53.00 MC 040402 1927/06/05 53.20 MC 040402 1927/06/06 52.10 MC 040402 1927/06/07 56.90 MC 040402 1927/06/08 56.10 MC 040402 1927/06/09 54.10 MC 040402 1927/06/10 58.30 MC 040402 1927/06/11 57.20 MC 040402 1927/06/12 57.80 MC 040402 1927/06/13 70.80 MC 040402 1927/06/14 63.40 MC 040402 1927/06/15 62.00 MC 040402 1927/06/16 62.00 MC 040402 1927/06/17 58.00 MC 040402 1927/06/18 57.50 MC 040402 1927/06/19 56.90 MC 040402 1927/06/20 55.50 MC 040402 1927/06/21 54.90 MC 040402 1927/06/22 53.00 MC 040402 1927/06/23 58.00 MC 040402 1927/06/24 54.40 MC 040402 1927/06/25 50.70 MC 040402 1927/06/26 49.00 MC 040402 1927/06/27 48.40 MC 040402 1927/06/28 49.00 MC 040402 1927/06/29 49.00 MC 040402 1927/06/30 48.40 MC 040402 1927/07/01 47.30 MC 040402 1927/07/02 44.50 MC 040402 1927/07/03 44.50 MC 040402 1927/07/04 49.00 MC 040402 1927/07/05 50.10 MC 040402 1927/07/06 53.00 MC 040402 1927/07/07 54.70 MC 040402 1927/07/08 56.90 MC 040402 1927/07/09 54.90 MC 040402 1927/07/10 50.70 MC 040402 1927/07/11 43.60 MC 040402 1927/07/12 42.80 MC 040402 1927/07/13 41.10 MC 040402 1927/07/14 40.80 MC 040402 1927/07/15 39.90 MC 040402 1927/07/16 36.80 MC 040402 1927/07/17 34.30 MC 040402 1927/07/18 47.30 MC 040402 1927/07/19 44.50 MC 040402 1927/07/20 37.70 MC 040402 1927/07/21 37.70 MC 040402 1927/07/22 37.70 MC 040402 1927/07/23 42.80 MC 040402 1927/07/24 47.30 MC 040402 1927/07/25 51.30 MC 040402 1927/07/26 49.00 MC 040402 1927/07/27 48.10 MC 040402 1927/07/28 48.10 MC 040402 1927/07/29 47.30 MC 040402 1927/07/30 49.00 MC 040402 1927/07/31 49.00 MC 040402 1927/08/01 49.00 MC 040402 1927/08/02 49.60 MC 040402 1927/08/03 48.10 MC 040402 1927/08/04 46.40 MC 040402 1927/08/05 45.90 MC 040402 1927/08/06 45.30 MC 040402 1927/08/07 43.00 MC 040402 1927/08/08 42.80 MC 040402 1927/08/09 42.80 MC 040402 1927/08/10 41.10 MC 040402 1927/08/11 40.80 MC 040402 1927/08/12 40.50 MC 040402 1927/08/13 39.90 MC 040402 1927/08/14 38.50 MC 040402 1927/08/15 40.20 MC 040402 1927/08/16 37.70 MC 040402 1927/08/17 34.30 MC 040402 1927/08/18 38.50 MC 040402 1927/08/19 37.70 MC 040402 1927/08/20 36.50 MC 040402 1927/08/21 33.10 MC 040402 1927/08/22 31.40 MC 040402 1927/08/23 31.70 MC 040402 1927/08/24 32.00 MC 040402 1927/08/25 30.30 MC 040402 1927/08/26 30.30 MC 040402 1927/08/27 29.70 MC 040402 1927/08/28 29.40 MC 040402 1927/08/29 28.90 MC 040402 1927/08/30 28.60 MC 040402 1927/08/31 36.80 MC 040402 1927/09/01 27.00 MC 040402 1927/09/02 26.10 MC 040402 1927/09/03 25.10 MC 040402 1927/09/04 24.90 MC 040402 1927/09/05 24.80 MC 040402 1927/09/06 23.90 MC 040402 1927/09/07 23.80 MC 040402 1927/09/08 23.60 MC 040402 1927/09/09 23.20 MC 040402 1927/09/10 23.20 MC 040402 1927/09/11 21.80 MC 040402 1927/09/12 21.90 MC 040402 1927/09/13 22.20 MC 040402 1927/09/14 22.20 MC 040402 1927/09/15 22.10 MC 040402 1927/09/16 22.10 MC 040402 1927/09/17 21.00 MC 040402 1927/09/18 23.80 MC 040402 1927/09/19 24.20 MC 040402 1927/09/20 22.50 MC 040402 1927/09/21 21.00 MC 040402 1927/09/22 20.70 MC 040402 1927/09/23 21.40 MC 040402 1927/09/24 21.10 MC 040402 1927/09/25 21.00 MC 040402 1927/09/26 21.40 MC 040402 1927/09/27 21.10 MC 040402 1927/09/28 21.20 MC 040402 1927/09/29 23.90 MC 040402 1927/09/30 24.60 MC 040402 1927/10/01 23.20 MC 040402 1927/10/02 23.80 MC 040402 1927/10/03 24.10 MC 040402 1927/10/04 24.10 MC 040402 1927/10/05 24.40 MC 040402 1927/10/06 24.60 MC 040402 1927/10/07 23.20 MC 040402 1927/10/08 21.90 MC 040402 1927/10/09 21.80 MC 040402 1927/10/10 31.70 MC 040402 1927/10/11 31.70 MC 040402 1927/10/12 31.70 MC 040402 1927/10/13 31.40 MC 040402 1927/10/14 31.40 MC 040402 1927/10/15 31.10 MC 040402 1927/10/16 21.80 MC 040402 1927/10/17 20.50 MC 040402 1927/10/18 20.80 MC 040402 1927/10/19 21.10 MC 040402 1927/10/20 25.60 MC 040402 1927/10/21 26.20 MC 040402 1927/10/22 26.30 MC 040402 1927/10/23 22.50 MC 040402 1927/10/24 21.20 MC 040402 1927/10/25 22.50 MC 040402 1927/10/26 19.50 MC 040402 1927/10/27 19.40 MC 040402 1927/10/28 21.10 MC 040402 1927/10/29 20.80 MC 040402 1927/10/30 21.40 MC 040402 1927/10/31 21.00 MC 040402 1927/11/01 20.40 MC 040402 1927/11/02 21.10 MC 040402 1927/11/03 19.70 MC 040402 1927/11/04 24.60 MC 040402 1927/11/05 23.20 MC 040402 1927/11/06 26.30 MC 040402 1927/11/07 26.90 MC 040402 1927/11/08 27.00 MC 040402 1927/11/09 24.90 MC 040402 1927/11/10 40.80 MC 040402 1927/11/11 30.00 MC 040402 1927/11/12 31.70 MC 040402 1927/11/13 39.40 MC 040402 1927/11/14 50.10 MC 040402 1927/11/15 57.50 MC 040402 1927/11/16 59.20 MC 040402 1927/11/17 59.20 MC 040402 1927/11/18 58.60 MC 040402 1927/11/19 57.80 MC 040402 1927/11/20 55.80 MC 040402 1927/11/21 78.70 MC 040402 1927/11/22 79.30 MC 040402 1927/11/23 87.80 MC 040402 1927/11/24 66.30 MC 040402 1927/11/25 65.40 MC 040402 1927/11/26 76.70 MC 040402 1927/11/27 77.60 MC 040402 1927/11/28 100.0 MC 040402 1927/11/29 101.0 MC 040402 1927/11/30 98.00 MC 040402 1927/12/01 95.70 MC 040402 1927/12/02 81.00 MC 040402 1927/12/03 79.90 MC 040402 1927/12/04 72.50 MC 040402 1927/12/05 66.30 MC 040402 1927/12/06 63.40 MC 040402 1927/12/07 62.90 MC 040402 1927/12/08 66.00 MC 040402 1927/12/09 65.70 MC 040402 1927/12/10 64.80 MC 040402 1927/12/11 63.40 MC 040402 1927/12/12 60.00 MC 040402 1927/12/13 58.00 MC 040402 1927/12/14 54.10 MC 040402 1927/12/15 52.10 MC 040402 1927/12/16 51.30 MC 040402 1927/12/17 49.00 MC 040402 1927/12/18 41.90 R 040402 1927/12/19 41.90 R 040402 1927/12/20 41.90 R 040402 1927/12/21 41.90 R 040402 1927/12/22 41.90 R 040402 1927/12/23 41.90 R 040402 1927/12/24 41.90 R 040402 1927/12/25 41.90 R 040402 1927/12/26 41.90 R 040402 1927/12/27 41.90 R 040402 1927/12/28 41.90 R 040402 1927/12/29 41.90 R 040402 1927/12/30 41.90 R 040402 1927/12/31 41.90 R 040402 1928/01/01 35.70 R 040402 1928/01/02 35.70 R 040402 1928/01/03 35.70 R 040402 1928/01/04 35.70 R 040402 1928/01/05 35.70 R 040402 1928/01/06 35.70 R 040402 1928/01/07 35.70 R 040402 1928/01/08 35.70 R 040402 1928/01/09 35.70 R 040402 1928/01/10 35.70 R 040402 1928/01/11 35.70 R 040402 1928/01/12 35.70 R 040402 1928/01/13 35.70 R 040402 1928/01/14 35.70 R 040402 1928/01/15 35.70 R 040402 1928/01/16 30.60 R 040402 1928/01/17 30.60 R 040402 1928/01/18 30.60 R 040402 1928/01/19 30.60 R 040402 1928/01/20 30.60 R 040402 1928/01/21 30.60 R 040402 1928/01/22 30.60 R 040402 1928/01/23 30.60 R 040402 1928/01/24 30.60 R 040402 1928/01/25 30.60 R 040402 1928/01/26 30.60 R 040402 1928/01/27 30.60 R 040402 1928/01/28 30.60 R 040402 1928/01/29 30.60 R 040402 1928/01/30 30.60 R 040402 1928/01/31 30.60 R 040402 1928/02/01 24.60 R 040402 1928/02/02 24.60 R 040402 1928/02/03 24.60 R 040402 1928/02/04 24.60 R 040402 1928/02/05 24.60 R 040402 1928/02/06 24.60 R 040402 1928/02/07 24.60 R 040402 1928/02/08 24.60 R 040402 1928/02/09 24.60 R 040402 1928/02/10 24.60 R 040402 1928/02/11 24.60 R 040402 1928/02/12 24.60 R 040402 1928/02/13 24.60 R 040402 1928/02/14 24.60 R 040402 1928/02/15 24.60 R 040402 1928/02/16 21.90 R 040402 1928/02/17 21.90 R 040402 1928/02/18 21.90 R 040402 1928/02/19 21.90 R 040402 1928/02/20 21.90 R 040402 1928/02/21 21.90 R 040402 1928/02/22 21.90 R 040402 1928/02/23 21.90 R 040402 1928/02/24 21.90 R 040402 1928/02/25 21.90 R 040402 1928/02/26 21.90 R 040402 1928/02/27 21.90 R 040402 1928/02/28 21.90 R 040402 1928/02/29 21.90 R 040402 1928/03/01 19.50 R 040402 1928/03/02 19.50 R 040402 1928/03/03 19.50 R 040402 1928/03/04 19.50 R 040402 1928/03/05 19.50 R 040402 1928/03/06 19.50 R 040402 1928/03/07 19.50 R 040402 1928/03/08 19.50 R 040402 1928/03/09 19.50 R 040402 1928/03/10 19.50 R 040402 1928/03/11 19.50 R 040402 1928/03/12 19.50 R 040402 1928/03/13 19.50 R 040402 1928/03/14 19.50 R 040402 1928/03/15 19.50 R 040402 1928/03/16 21.90 R 040402 1928/03/17 21.90 R 040402 1928/03/18 21.90 R 040402 1928/03/19 21.90 R 040402 1928/03/20 21.90 R 040402 1928/03/21 21.90 R 040402 1928/03/22 21.90 R 040402 1928/03/23 21.90 R 040402 1928/03/24 21.90 R 040402 1928/03/25 21.90 R 040402 1928/03/26 21.90 R 040402 1928/03/27 21.90 R 040402 1928/03/28 21.90 R 040402 1928/03/29 21.90 R 040402 1928/03/30 21.90 R 040402 1928/03/31 21.90 R 040402 1928/04/01 29.70 R 040402 1928/04/02 30.60 R 040402 1928/04/03 31.70 R 040402 1928/04/04 44.20 MC 040402 1928/04/05 44.50 MC 040402 1928/04/06 59.70 MC 040402 1928/04/07 99.10 MC 040402 1928/04/08 189.0 MC 040402 1928/04/09 185.0 MC 040402 1928/04/10 119.0 MC 040402 1928/04/11 165.0 MC 040402 1928/04/12 140.0 MC 040402 1928/04/13 106.0 MC 040402 1928/04/14 83.30 MC 040402 1928/04/15 83.30 MC 040402 1928/04/16 81.60 MC 040402 1928/04/17 79.90 MC 040402 1928/04/18 71.90 MC 040402 1928/04/19 85.00 MC 040402 1928/04/20 79.90 MC 040402 1928/04/21 78.20 MC 040402 1928/04/22 79.90 MC 040402 1928/04/23 62.30 MC 040402 1928/04/24 81.00 MC 040402 1928/04/25 81.00 MC 040402 1928/04/26 82.10 MC 040402 1928/04/27 84.40 MC 040402 1928/04/28 86.60 MC 040402 1928/04/29 91.20 MC 040402 1928/04/30 91.50 MC 040402 1928/05/01 105.0 MC 040402 1928/05/02 103.0 MC 040402 1928/05/03 107.0 MC 040402 1928/05/04 108.0 MC 040402 1928/05/05 112.0 MC 040402 1928/05/06 114.0 MC 040402 1928/05/07 117.0 MC 040402 1928/05/08 124.0 MC 040402 1928/05/09 125.0 MC 040402 1928/05/10 126.0 MC 040402 1928/05/11 124.0 MC 040402 1928/05/12 121.0 MC 040402 1928/05/13 116.0 MC 040402 1928/05/14 113.0 MC 040402 1928/05/15 109.0 MC 040402 1928/05/16 94.60 MC 040402 1928/05/17 101.0 MC 040402 1928/05/18 101.0 MC 040402 1928/05/19 102.0 MC 040402 1928/05/20 104.0 MC 040402 1928/05/21 105.0 MC 040402 1928/05/22 105.0 MC 040402 1928/05/23 107.0 MC 040402 1928/05/24 105.0 MC 040402 1928/05/25 105.0 MC 040402 1928/05/26 105.0 MC 040402 1928/05/27 99.10 MC 040402 1928/05/28 95.70 MC 040402 1928/05/29 94.60 MC 040402 1928/05/30 73.10 MC 040402 1928/05/31 70.80 MC 040402 1928/06/01 47.60 MC 040402 1928/06/02 60.00 MC 040402 1928/06/03 59.70 MC 040402 1928/06/04 57.50 MC 040402 1928/06/05 69.70 MC 040402 1928/06/06 69.70 MC 040402 1928/06/07 67.40 MC 040402 1928/06/08 44.50 MC 040402 1928/06/09 45.30 MC 040402 1928/06/10 42.80 MC 040402 1928/06/11 54.10 MC 040402 1928/06/12 59.20 MC 040402 1928/06/13 59.20 MC 040402 1928/06/14 58.90 MC 040402 1928/06/15 58.60 MC 040402 1928/06/16 58.30 MC 040402 1928/06/17 48.10 MC 040402 1928/06/18 47.90 MC 040402 1928/06/19 47.60 MC 040402 1928/06/20 47.00 MC 040402 1928/06/21 47.00 MC 040402 1928/06/22 46.40 MC 040402 1928/06/23 45.90 MC 040402 1928/06/24 45.60 MC 040402 1928/06/25 44.70 MC 040402 1928/06/26 44.50 MC 040402 1928/06/27 42.80 MC 040402 1928/06/28 44.20 MC 040402 1928/06/29 43.90 MC 040402 1928/06/30 41.10 MC 040402 1928/07/01 25.80 MC 040402 1928/07/02 39.40 MC 040402 1928/07/03 39.40 MC 040402 1928/07/04 39.40 MC 040402 1928/07/05 39.10 MC 040402 1928/07/06 39.10 MC 040402 1928/07/07 36.80 MC 040402 1928/07/08 34.30 MC 040402 1928/07/09 34.50 MC 040402 1928/07/10 34.00 MC 040402 1928/07/11 33.40 MC 040402 1928/07/12 33.10 MC 040402 1928/07/13 33.10 MC 040402 1928/07/14 33.10 MC 040402 1928/07/15 32.00 MC 040402 1928/07/16 32.00 MC 040402 1928/07/17 32.30 MC 040402 1928/07/18 36.80 MC 040402 1928/07/19 36.50 MC 040402 1928/07/20 36.20 MC 040402 1928/07/21 36.00 MC 040402 1928/07/22 26.30 MC 040402 1928/07/23 15.30 MC 040402 1928/07/24 19.70 MC 040402 1928/07/25 19.50 MC 040402 1928/07/26 19.70 MC 040402 1928/07/27 19.50 MC 040402 1928/07/28 19.70 MC 040402 1928/07/29 16.70 MC 040402 1928/07/30 16.60 MC 040402 1928/07/31 16.40 MC 040402 1928/08/01 16.40 MC 040402 1928/08/02 15.60 MC 040402 1928/08/03 15.00 MC 040402 1928/08/04 14.90 MC 040402 1928/08/05 14.30 MC 040402 1928/08/06 13.60 MC 040402 1928/08/07 13.50 MC 040402 1928/08/08 12.90 MC 040402 1928/08/09 12.50 MC 040402 1928/08/10 12.20 MC 040402 1928/08/11 12.20 MC 040402 1928/08/12 12.20 MC 040402 1928/08/13 10.90 MC 040402 1928/08/14 11.60 MC 040402 1928/08/15 10.90 MC 040402 1928/08/16 10.90 MC 040402 1928/08/17 10.90 MC 040402 1928/08/18 10.90 MC 040402 1928/08/19 9.660 MC 040402 1928/08/20 9.940 MC 040402 1928/08/21 10.60 MC 040402 1928/08/22 8.160 MC 040402 1928/08/23 8.160 MC 040402 1928/08/24 8.300 MC 040402 1928/08/25 9.510 MC 040402 1928/08/26 9.510 MC 040402 1928/08/27 9.800 MC 040402 1928/08/28 9.660 MC 040402 1928/08/29 9.510 MC 040402 1928/08/30 9.510 MC 040402 1928/08/31 9.510 MC 040402 1928/09/01 9.400 MC 040402 1928/09/02 8.440 MC 040402 1928/09/03 8.300 MC 040402 1928/09/04 8.040 MC 040402 1928/09/05 7.620 MC 040402 1928/09/06 7.360 MC 040402 1928/09/07 7.360 MC 040402 1928/09/08 7.360 MC 040402 1928/09/09 7.360 MC 040402 1928/09/10 7.360 MC 040402 1928/09/11 9.940 MC 040402 1928/09/12 9.940 MC 040402 1928/09/13 18.10 MC 040402 1928/09/14 16.80 MC 040402 1928/09/15 16.80 MC 040402 1928/09/16 16.70 MC 040402 1928/09/17 16.60 MC 040402 1928/09/18 15.30 MC 040402 1928/09/19 14.00 MC 040402 1928/09/20 13.50 MC 040402 1928/09/21 13.70 MC 040402 1928/09/22 13.50 MC 040402 1928/09/23 13.60 MC 040402 1928/09/24 14.00 MC 040402 1928/09/25 14.00 MC 040402 1928/09/26 14.00 MC 040402 1928/09/27 14.20 MC 040402 1928/09/28 14.30 MC 040402 1928/09/29 14.40 MC 040402 1928/09/30 14.30 MC 040402 1928/10/01 39.10 MC 040402 1928/10/02 34.00 MC 040402 1928/10/03 16.80 MC 040402 1928/10/04 9.800 MC 040402 1928/10/05 12.90 MC 040402 1928/10/06 12.90 MC 040402 1928/10/07 13.20 MC 040402 1928/10/08 13.30 MC 040402 1928/10/09 13.50 MC 040402 1928/10/10 13.30 MC 040402 1928/10/11 13.20 MC 040402 1928/10/12 13.50 MC 040402 1928/10/13 14.00 MC 040402 1928/10/14 13.50 MC 040402 1928/10/15 12.90 MC 040402 1928/10/16 19.00 MC 040402 1928/10/17 24.60 MC 040402 1928/10/18 38.20 MC 040402 1928/10/19 54.70 MC 040402 1928/10/20 49.00 MC 040402 1928/10/21 41.60 MC 040402 1928/10/22 34.80 MC 040402 1928/10/23 32.30 MC 040402 1928/10/24 37.40 MC 040402 1928/10/25 35.70 MC 040402 1928/10/26 33.10 MC 040402 1928/10/27 32.30 MC 040402 1928/10/28 33.10 MC 040402 1928/10/29 39.10 MC 040402 1928/10/30 38.20 MC 040402 1928/10/31 38.50 MC 040402 1928/11/01 38.20 MC 040402 1928/11/02 36.50 MC 040402 1928/11/03 36.50 MC 040402 1928/11/04 39.90 MC 040402 1928/11/05 39.10 MC 040402 1928/11/06 38.20 MC 040402 1928/11/07 40.80 MC 040402 1928/11/08 44.20 MC 040402 1928/11/09 47.00 MC 040402 1928/11/10 46.20 MC 040402 1928/11/11 43.90 MC 040402 1928/11/12 41.60 MC 040402 1928/11/13 40.80 MC 040402 1928/11/14 39.90 MC 040402 1928/11/15 38.80 MC 040402 1928/11/16 40.50 MC 040402 1928/11/17 37.40 MC 040402 1928/11/18 49.60 MC 040402 1928/11/19 57.80 MC 040402 1928/11/20 66.30 MC 040402 1928/11/21 57.50 MC 040402 1928/11/22 50.70 MC 040402 1928/11/23 50.70 MC 040402 1928/11/24 54.70 MC 040402 1928/11/25 50.70 MC 040402 1928/11/26 47.90 MC 040402 1928/11/27 47.00 MC 040402 1928/11/28 43.30 MC 040402 1928/11/29 43.30 MC 040402 1928/11/30 42.20 MC 040402 1928/12/01 40.80 MC 040402 1928/12/02 40.80 MC 040402 1928/12/03 39.90 MC 040402 1928/12/04 40.80 MC 040402 1928/12/05 41.60 MC 040402 1928/12/06 39.90 MC 040402 1928/12/07 40.80 MC 040402 1928/12/08 38.20 MC 040402 1928/12/09 38.20 MC 040402 1928/12/10 37.40 MC 040402 1928/12/11 36.50 MC 040402 1928/12/12 34.80 MC 040402 1928/12/13 34.00 MC 040402 1928/12/14 33.10 MC 040402 1928/12/15 33.10 MC 040402 1928/12/16 29.70 R 040402 1928/12/17 29.70 R 040402 1928/12/18 29.70 R 040402 1928/12/19 29.70 R 040402 1928/12/20 29.70 R 040402 1928/12/21 29.70 R 040402 1928/12/22 29.70 R 040402 1928/12/23 29.70 R 040402 1928/12/24 29.70 R 040402 1928/12/25 29.70 R 040402 1928/12/26 29.70 R 040402 1928/12/27 29.70 R 040402 1928/12/28 29.70 R 040402 1928/12/29 29.70 R 040402 1928/12/30 29.70 R 040402 1928/12/31 29.70 R 040402 1929/01/01 27.30 R 040402 1929/01/02 27.30 R 040402 1929/01/03 27.30 R 040402 1929/01/04 27.30 R 040402 1929/01/05 27.30 R 040402 1929/01/06 27.30 R 040402 1929/01/07 27.30 R 040402 1929/01/08 27.30 R 040402 1929/01/09 27.30 R 040402 1929/01/10 27.30 R 040402 1929/01/11 27.20 R 040402 1929/01/12 27.20 R 040402 1929/01/13 27.20 R 040402 1929/01/14 27.20 R 040402 1929/01/15 27.20 R 040402 1929/01/16 27.20 R 040402 1929/01/17 27.20 R 040402 1929/01/18 27.20 R 040402 1929/01/19 27.20 R 040402 1929/01/20 27.20 R 040402 1929/01/21 26.80 R 040402 1929/01/22 26.80 R 040402 1929/01/23 26.80 R 040402 1929/01/24 26.80 R 040402 1929/01/25 26.80 R 040402 1929/01/26 26.80 R 040402 1929/01/27 26.80 R 040402 1929/01/28 26.80 R 040402 1929/01/29 26.80 R 040402 1929/01/30 26.80 R 040402 1929/01/31 26.80 R 040402 1929/02/01 26.10 R 040402 1929/02/02 26.10 R 040402 1929/02/03 26.10 R 040402 1929/02/04 26.10 R 040402 1929/02/05 26.10 R 040402 1929/02/06 26.10 R 040402 1929/02/07 26.10 R 040402 1929/02/08 26.10 R 040402 1929/02/09 26.10 R 040402 1929/02/10 26.10 R 040402 1929/02/11 24.60 R 040402 1929/02/12 24.60 R 040402 1929/02/13 24.60 R 040402 1929/02/14 24.60 R 040402 1929/02/15 24.60 R 040402 1929/02/16 24.60 R 040402 1929/02/17 24.60 R 040402 1929/02/18 24.60 R 040402 1929/02/19 24.60 R 040402 1929/02/20 24.60 R 040402 1929/02/21 23.10 R 040402 1929/02/22 23.10 R 040402 1929/02/23 23.10 R 040402 1929/02/24 23.10 R 040402 1929/02/25 23.10 R 040402 1929/02/26 23.10 R 040402 1929/02/27 23.10 R 040402 1929/02/28 23.10 R 040402 1929/03/01 22.40 R 040402 1929/03/02 22.40 R 040402 1929/03/03 22.40 R 040402 1929/03/04 22.40 R 040402 1929/03/05 22.40 R 040402 1929/03/06 22.40 R 040402 1929/03/07 22.40 R 040402 1929/03/08 22.40 R 040402 1929/03/09 22.40 R 040402 1929/03/10 22.40 R 040402 1929/03/11 27.00 R 040402 1929/03/12 27.00 R 040402 1929/03/13 27.00 R 040402 1929/03/14 27.00 R 040402 1929/03/15 27.00 R 040402 1929/03/16 27.00 R 040402 1929/03/17 27.00 R 040402 1929/03/18 27.00 R 040402 1929/03/19 27.00 R 040402 1929/03/20 27.00 R 040402 1929/03/21 63.70 R 040402 1929/03/22 63.70 R 040402 1929/03/23 63.70 R 040402 1929/03/24 63.70 R 040402 1929/03/25 63.70 R 040402 1929/03/26 63.70 R 040402 1929/03/27 63.70 R 040402 1929/03/28 63.70 R 040402 1929/03/29 63.70 R 040402 1929/03/30 63.70 R 040402 1929/03/31 63.70 R 040402 1929/04/01 78.70 R 040402 1929/04/02 78.70 R 040402 1929/04/03 78.70 R 040402 1929/04/04 78.70 R 040402 1929/04/05 81.00 MC 040402 1929/04/06 83.80 MC 040402 1929/04/07 87.80 MC 040402 1929/04/08 121.0 MC 040402 1929/04/09 138.0 MC 040402 1929/04/10 132.0 MC 040402 1929/04/11 115.0 MC 040402 1929/04/12 104.0 MC 040402 1929/04/13 101.0 MC 040402 1929/04/14 99.10 MC 040402 1929/04/15 94.60 MC 040402 1929/04/16 92.90 MC 040402 1929/04/17 95.70 MC 040402 1929/04/18 106.0 MC 040402 1929/04/19 106.0 MC 040402 1929/04/20 104.0 MC 040402 1929/04/21 104.0 MC 040402 1929/04/22 99.10 MC 040402 1929/04/23 98.00 MC 040402 1929/04/24 98.00 MC 040402 1929/04/25 97.40 MC 040402 1929/04/26 106.0 MC 040402 1929/04/27 109.0 MC 040402 1929/04/28 108.0 MC 040402 1929/04/29 122.0 MC 040402 1929/04/30 126.0 MC 040402 1929/05/01 125.0 MC 040402 1929/05/02 122.0 MC 040402 1929/05/03 127.0 MC 040402 1929/05/04 169.0 MC 040402 1929/05/05 158.0 MC 040402 1929/05/06 151.0 MC 040402 1929/05/07 142.0 MC 040402 1929/05/08 138.0 MC 040402 1929/05/09 132.0 MC 040402 1929/05/10 127.0 MC 040402 1929/05/11 123.0 MC 040402 1929/05/12 115.0 MC 040402 1929/05/13 110.0 MC 040402 1929/05/14 106.0 MC 040402 1929/05/15 108.0 MC 040402 1929/05/16 107.0 MC 040402 1929/05/17 108.0 MC 040402 1929/05/18 106.0 MC 040402 1929/05/19 102.0 MC 040402 1929/05/20 98.00 MC 040402 1929/05/21 95.10 MC 040402 1929/05/22 92.30 MC 040402 1929/05/23 88.90 MC 040402 1929/05/24 91.20 MC 040402 1929/05/25 91.20 MC 040402 1929/05/26 83.30 MC 040402 1929/05/27 78.70 MC 040402 1929/05/28 75.90 MC 040402 1929/05/29 73.10 MC 040402 1929/05/30 73.10 MC 040402 1929/05/31 70.80 MC 040402 1929/06/01 68.00 MC 040402 1929/06/02 64.30 MC 040402 1929/06/03 60.90 MC 040402 1929/06/04 57.50 MC 040402 1929/06/05 56.40 MC 040402 1929/06/06 60.60 MC 040402 1929/06/07 62.60 MC 040402 1929/06/08 56.60 MC 040402 1929/06/09 49.00 MC 040402 1929/06/10 47.60 MC 040402 1929/06/11 45.30 MC 040402 1929/06/12 43.30 MC 040402 1929/06/13 44.20 MC 040402 1929/06/14 42.50 MC 040402 1929/06/15 41.60 MC 040402 1929/06/16 40.80 MC 040402 1929/06/17 39.90 MC 040402 1929/06/18 39.10 MC 040402 1929/06/19 38.20 MC 040402 1929/06/20 46.70 MC 040402 1929/06/21 44.20 MC 040402 1929/06/22 39.90 MC 040402 1929/06/23 37.90 MC 040402 1929/06/24 37.40 MC 040402 1929/06/25 36.50 MC 040402 1929/06/26 39.90 MC 040402 1929/06/27 38.20 MC 040402 1929/06/28 35.70 MC 040402 1929/06/29 37.90 MC 040402 1929/06/30 35.70 MC 040402 1929/07/01 37.40 MC 040402 1929/07/02 36.50 MC 040402 1929/07/03 35.70 MC 040402 1929/07/04 34.80 MC 040402 1929/07/05 34.00 MC 040402 1929/07/06 34.80 MC 040402 1929/07/07 34.80 MC 040402 1929/07/08 38.20 MC 040402 1929/07/09 36.20 MC 040402 1929/07/10 34.80 MC 040402 1929/07/11 33.10 MC 040402 1929/07/12 31.70 MC 040402 1929/07/13 30.00 MC 040402 1929/07/14 30.90 MC 040402 1929/07/15 29.20 MC 040402 1929/07/16 29.20 MC 040402 1929/07/17 28.60 MC 040402 1929/07/18 27.80 MC 040402 1929/07/19 27.80 MC 040402 1929/07/20 26.90 MC 040402 1929/07/21 26.20 MC 040402 1929/07/22 25.80 MC 040402 1929/07/23 25.30 MC 040402 1929/07/24 25.10 MC 040402 1929/07/25 24.60 MC 040402 1929/07/26 23.80 MC 040402 1929/07/27 23.10 MC 040402 1929/07/28 22.80 MC 040402 1929/07/29 22.40 MC 040402 1929/07/30 22.10 MC 040402 1929/07/31 21.70 MC 040402 1929/08/01 21.70 MC 040402 1929/08/02 19.00 MC 040402 1929/08/03 14.90 MC 040402 1929/08/04 11.40 MC 040402 1929/08/05 11.20 MC 040402 1929/08/06 9.400 MC 040402 1929/08/07 9.120 MC 040402 1929/08/08 8.440 MC 040402 1929/08/09 8.040 MC 040402 1929/08/10 8.040 MC 040402 1929/08/11 8.040 MC 040402 1929/08/12 10.80 MC 040402 1929/08/13 8.720 MC 040402 1929/08/14 8.720 MC 040402 1929/08/15 12.80 MC 040402 1929/08/16 10.80 MC 040402 1929/08/17 9.400 MC 040402 1929/08/18 9.120 MC 040402 1929/08/19 8.720 MC 040402 1929/08/20 8.720 MC 040402 1929/08/21 8.040 MC 040402 1929/08/22 7.360 MC 040402 1929/08/23 7.360 MC 040402 1929/08/24 8.040 MC 040402 1929/08/25 7.760 MC 040402 1929/08/26 7.360 MC 040402 1929/08/27 7.360 MC 040402 1929/08/28 7.360 MC 040402 1929/08/29 7.360 MC 040402 1929/08/30 7.360 MC 040402 1929/08/31 7.360 MC 040402 1929/09/01 7.360 MC 040402 1929/09/02 7.360 MC 040402 1929/09/03 7.360 MC 040402 1929/09/04 7.360 MC 040402 1929/09/05 7.360 MC 040402 1929/09/06 7.360 MC 040402 1929/09/07 7.360 MC 040402 1929/09/08 7.360 MC 040402 1929/09/09 7.360 MC 040402 1929/09/10 7.360 MC 040402 1929/09/11 7.360 MC 040402 1929/09/12 7.360 MC 040402 1929/09/13 7.360 MC 040402 1929/09/14 14.20 MC 040402 1929/09/15 14.20 MC 040402 1929/09/16 14.20 MC 040402 1929/09/17 17.00 MC 040402 1929/09/18 16.10 MC 040402 1929/09/19 15.60 MC 040402 1929/09/20 14.20 MC 040402 1929/09/21 11.40 MC 040402 1929/09/22 10.80 MC 040402 1929/09/23 10.10 MC 040402 1929/09/24 9.400 MC 040402 1929/09/25 8.720 MC 040402 1929/09/26 8.440 MC 040402 1929/09/27 8.040 MC 040402 1929/09/28 8.040 MC 040402 1929/09/29 8.040 MC 040402 1929/09/30 8.040 MC 040402 1929/10/01 9.400 MC 040402 1929/10/02 9.400 MC 040402 1929/10/03 12.80 MC 040402 1929/10/04 15.60 MC 040402 1929/10/05 15.10 MC 040402 1929/10/06 14.60 MC 040402 1929/10/07 13.40 MC 040402 1929/10/08 11.70 MC 040402 1929/10/09 11.10 MC 040402 1929/10/10 11.10 MC 040402 1929/10/11 10.10 MC 040402 1929/10/12 10.10 MC 040402 1929/10/13 10.60 MC 040402 1929/10/14 11.10 MC 040402 1929/10/15 11.10 MC 040402 1929/10/16 11.10 MC 040402 1929/10/17 11.10 MC 040402 1929/10/18 11.70 MC 040402 1929/10/19 11.10 MC 040402 1929/10/20 10.60 MC 040402 1929/10/21 10.10 MC 040402 1929/10/22 10.10 MC 040402 1929/10/23 10.10 MC 040402 1929/10/24 11.10 MC 040402 1929/10/25 11.70 MC 040402 1929/10/26 11.10 MC 040402 1929/10/27 11.10 MC 040402 1929/10/28 11.10 MC 040402 1929/10/29 10.10 MC 040402 1929/10/30 11.10 MC 040402 1929/10/31 11.10 MC 040402 1929/11/01 11.10 MC 040402 1929/11/02 20.10 MC 040402 1929/11/03 17.10 MC 040402 1929/11/04 14.00 MC 040402 1929/11/05 14.00 MC 040402 1929/11/06 14.00 MC 040402 1929/11/07 14.00 MC 040402 1929/11/08 11.10 MC 040402 1929/11/09 10.10 MC 040402 1929/11/10 10.60 MC 040402 1929/11/11 10.10 MC 040402 1929/11/12 14.00 MC 040402 1929/11/13 13.70 MC 040402 1929/11/14 13.40 MC 040402 1929/11/15 12.80 MC 040402 1929/11/16 12.30 MC 040402 1929/11/17 12.80 MC 040402 1929/11/18 12.60 MC 040402 1929/11/19 12.30 MC 040402 1929/11/20 13.40 MC 040402 1929/11/21 14.00 MC 040402 1929/11/22 10.60 MC 040402 1929/11/23 8.610 MC 040402 1929/11/24 10.60 MC 040402 1929/11/25 10.60 MC 040402 1929/11/26 10.60 MC 040402 1929/11/27 10.60 MC 040402 1929/11/28 10.60 MC 040402 1929/11/29 10.60 MC 040402 1929/11/30 10.60 MC 040402 1929/12/01 11.90 R 040402 1929/12/02 11.90 R 040402 1929/12/03 11.90 R 040402 1929/12/04 11.90 R 040402 1929/12/05 11.90 R 040402 1929/12/06 11.90 R 040402 1929/12/07 11.90 R 040402 1929/12/08 11.90 R 040402 1929/12/09 11.90 R 040402 1929/12/10 11.90 R 040402 1929/12/11 11.90 R 040402 1929/12/12 11.90 R 040402 1929/12/13 11.90 R 040402 1929/12/14 11.90 R 040402 1929/12/15 11.90 R 040402 1929/12/16 11.90 R 040402 1929/12/17 11.90 R 040402 1929/12/18 11.90 R 040402 1929/12/19 11.90 R 040402 1929/12/20 11.90 R 040402 1929/12/21 11.90 R 040402 1929/12/22 11.90 R 040402 1929/12/23 11.90 R 040402 1929/12/24 11.90 R 040402 1929/12/25 11.90 R 040402 1929/12/26 11.90 R 040402 1929/12/27 11.90 R 040402 1929/12/28 11.90 R 040402 1929/12/29 11.90 R 040402 1929/12/30 11.90 R 040402 1929/12/31 11.90 R 040402 1930/01/01 25.80 R 040402 1930/01/02 25.80 R 040402 1930/01/03 25.80 R 040402 1930/01/04 25.80 R 040402 1930/01/05 25.80 R 040402 1930/01/06 25.80 R 040402 1930/01/07 25.80 R 040402 1930/01/08 25.80 R 040402 1930/01/09 25.80 R 040402 1930/01/10 25.80 R 040402 1930/01/11 25.80 R 040402 1930/01/12 25.80 R 040402 1930/01/13 25.80 R 040402 1930/01/14 25.80 R 040402 1930/01/15 25.80 R 040402 1930/01/16 25.80 R 040402 1930/01/17 25.80 R 040402 1930/01/18 25.80 R 040402 1930/01/19 25.80 R 040402 1930/01/20 25.80 R 040402 1930/01/21 25.80 R 040402 1930/01/22 25.80 R 040402 1930/01/23 25.80 R 040402 1930/01/24 25.80 R 040402 1930/01/25 25.80 R 040402 1930/01/26 25.80 R 040402 1930/01/27 25.80 R 040402 1930/01/28 25.80 R 040402 1930/01/29 25.80 R 040402 1930/01/30 25.80 R 040402 1930/01/31 25.80 R 040402 1930/02/01 25.60 R 040402 1930/02/02 25.60 R 040402 1930/02/03 25.60 R 040402 1930/02/04 25.60 R 040402 1930/02/05 25.60 R 040402 1930/02/06 25.60 R 040402 1930/02/07 25.60 R 040402 1930/02/08 25.60 R 040402 1930/02/09 25.60 R 040402 1930/02/10 25.60 R 040402 1930/02/11 25.60 R 040402 1930/02/12 25.60 R 040402 1930/02/13 25.60 R 040402 1930/02/14 25.60 R 040402 1930/02/15 25.60 R 040402 1930/02/16 25.60 R 040402 1930/02/17 25.60 R 040402 1930/02/18 25.60 R 040402 1930/02/19 25.60 R 040402 1930/02/20 25.60 R 040402 1930/02/21 25.60 R 040402 1930/02/22 25.60 R 040402 1930/02/23 25.60 R 040402 1930/02/24 25.60 R 040402 1930/02/25 25.60 R 040402 1930/02/26 25.60 R 040402 1930/02/27 25.60 R 040402 1930/02/28 25.60 R 040402 1930/03/01 25.10 R 040402 1930/03/02 25.10 R 040402 1930/03/03 25.10 R 040402 1930/03/04 25.10 R 040402 1930/03/05 25.10 R 040402 1930/03/06 25.10 R 040402 1930/03/07 25.10 R 040402 1930/03/08 25.10 R 040402 1930/03/09 25.10 R 040402 1930/03/10 25.10 R 040402 1930/03/11 25.10 R 040402 1930/03/12 25.10 R 040402 1930/03/13 25.10 R 040402 1930/03/14 25.10 R 040402 1930/03/15 25.10 R 040402 1930/03/16 25.10 R 040402 1930/03/17 25.10 R 040402 1930/03/18 25.10 R 040402 1930/03/19 25.10 R 040402 1930/03/20 25.10 R 040402 1930/03/21 25.10 R 040402 1930/03/22 25.10 R 040402 1930/03/23 25.10 R 040402 1930/03/24 25.10 R 040402 1930/03/25 25.10 R 040402 1930/03/26 25.10 R 040402 1930/03/27 25.10 R 040402 1930/03/28 25.10 R 040402 1930/03/29 25.10 R 040402 1930/03/30 25.10 R 040402 1930/03/31 25.10 R 040402 1930/04/01 36.20 R 040402 1930/04/02 36.20 R 040402 1930/04/03 36.20 R 040402 1930/04/04 36.20 R 040402 1930/04/05 43.90 R 040402 1930/04/06 54.70 MC 040402 1930/04/07 103.0 MC 040402 1930/04/08 136.0 MC 040402 1930/04/09 89.80 MC 040402 1930/04/10 79.90 MC 040402 1930/04/11 73.90 MC 040402 1930/04/12 76.20 MC 040402 1930/04/13 80.70 MC 040402 1930/04/14 92.00 MC 040402 1930/04/15 88.60 MC 040402 1930/04/16 75.00 MC 040402 1930/04/17 70.50 MC 040402 1930/04/18 68.80 MC 040402 1930/04/19 67.10 MC 040402 1930/04/20 66.00 MC 040402 1930/04/21 65.10 MC 040402 1930/04/22 73.10 MC 040402 1930/04/23 72.80 MC 040402 1930/04/24 66.00 MC 040402 1930/04/25 66.80 MC 040402 1930/04/26 66.80 MC 040402 1930/04/27 65.10 MC 040402 1930/04/28 65.10 MC 040402 1930/04/29 62.90 MC 040402 1930/04/30 61.70 MC 040402 1930/05/01 62.90 MC 040402 1930/05/02 64.00 MC 040402 1930/05/03 69.40 MC 040402 1930/05/04 68.80 MC 040402 1930/05/05 68.20 MC 040402 1930/05/06 69.40 MC 040402 1930/05/07 67.10 MC 040402 1930/05/08 66.00 MC 040402 1930/05/09 66.00 MC 040402 1930/05/10 65.10 MC 040402 1930/05/11 64.00 MC 040402 1930/05/12 62.90 MC 040402 1930/05/13 60.90 MC 040402 1930/05/14 58.30 MC 040402 1930/05/15 57.50 MC 040402 1930/05/16 56.60 MC 040402 1930/05/17 56.60 MC 040402 1930/05/18 55.50 MC 040402 1930/05/19 53.50 MC 040402 1930/05/20 55.80 MC 040402 1930/05/21 59.20 MC 040402 1930/05/22 56.60 MC 040402 1930/05/23 53.80 MC 040402 1930/05/24 52.70 MC 040402 1930/05/25 52.70 MC 040402 1930/05/26 55.80 MC 040402 1930/05/27 52.70 MC 040402 1930/05/28 51.50 MC 040402 1930/05/29 53.50 MC 040402 1930/05/30 69.40 MC 040402 1930/05/31 79.60 MC 040402 1930/06/01 70.80 MC 040402 1930/06/02 63.40 MC 040402 1930/06/03 58.60 MC 040402 1930/06/04 55.80 MC 040402 1930/06/05 55.20 MC 040402 1930/06/06 52.70 MC 040402 1930/06/07 50.70 MC 040402 1930/06/08 49.80 MC 040402 1930/06/09 49.00 MC 040402 1930/06/10 47.90 MC 040402 1930/06/11 52.70 MC 040402 1930/06/12 51.30 MC 040402 1930/06/13 47.90 MC 040402 1930/06/14 44.20 MC 040402 1930/06/15 42.50 MC 040402 1930/06/16 42.50 MC 040402 1930/06/17 45.30 MC 040402 1930/06/18 47.90 MC 040402 1930/06/19 52.70 MC 040402 1930/06/20 51.30 MC 040402 1930/06/21 53.20 MC 040402 1930/06/22 51.80 MC 040402 1930/06/23 47.90 MC 040402 1930/06/24 46.40 MC 040402 1930/06/25 43.30 MC 040402 1930/06/26 42.20 MC 040402 1930/06/27 40.80 MC 040402 1930/06/28 44.20 MC 040402 1930/06/29 43.30 MC 040402 1930/06/30 42.50 MC 040402 1930/07/01 43.30 MC 040402 1930/07/02 43.30 MC 040402 1930/07/03 40.80 MC 040402 1930/07/04 38.20 MC 040402 1930/07/05 36.50 MC 040402 1930/07/06 36.50 MC 040402 1930/07/07 36.50 MC 040402 1930/07/08 35.40 MC 040402 1930/07/09 33.40 MC 040402 1930/07/10 32.30 MC 040402 1930/07/11 31.70 MC 040402 1930/07/12 30.90 MC 040402 1930/07/13 30.00 MC 040402 1930/07/14 40.80 MC 040402 1930/07/15 38.80 MC 040402 1930/07/16 37.10 MC 040402 1930/07/17 32.30 MC 040402 1930/07/18 30.60 MC 040402 1930/07/19 29.20 MC 040402 1930/07/20 28.20 MC 040402 1930/07/21 27.00 MC 040402 1930/07/22 26.60 MC 040402 1930/07/23 25.80 MC 040402 1930/07/24 25.50 MC 040402 1930/07/25 24.20 MC 040402 1930/07/26 23.20 MC 040402 1930/07/27 23.20 MC 040402 1930/07/28 22.50 MC 040402 1930/07/29 35.40 MC 040402 1930/07/30 39.60 MC 040402 1930/07/31 32.00 MC 040402 1930/08/01 27.30 MC 040402 1930/08/02 25.10 MC 040402 1930/08/03 24.20 MC 040402 1930/08/04 24.20 MC 040402 1930/08/05 23.50 MC 040402 1930/08/06 22.80 MC 040402 1930/08/07 22.10 MC 040402 1930/08/08 21.40 MC 040402 1930/08/09 21.40 MC 040402 1930/08/10 20.70 MC 040402 1930/08/11 19.40 MC 040402 1930/08/12 19.40 MC 040402 1930/08/13 19.40 MC 040402 1930/08/14 18.10 MC 040402 1930/08/15 17.40 MC 040402 1930/08/16 19.40 MC 040402 1930/08/17 18.10 MC 040402 1930/08/18 18.10 MC 040402 1930/08/19 17.40 MC 040402 1930/08/20 17.40 MC 040402 1930/08/21 16.80 MC 040402 1930/08/22 16.10 MC 040402 1930/08/23 15.60 MC 040402 1930/08/24 15.60 MC 040402 1930/08/25 14.90 MC 040402 1930/08/26 14.70 MC 040402 1930/08/27 14.30 MC 040402 1930/08/28 14.30 MC 040402 1930/08/29 13.70 MC 040402 1930/08/30 14.30 MC 040402 1930/08/31 14.30 MC 040402 1930/09/01 13.70 MC 040402 1930/09/02 13.70 MC 040402 1930/09/03 15.60 MC 040402 1930/09/04 19.40 MC 040402 1930/09/05 14.30 MC 040402 1930/09/06 13.70 MC 040402 1930/09/07 12.00 MC 040402 1930/09/08 12.00 MC 040402 1930/09/09 12.00 MC 040402 1930/09/10 10.90 MC 040402 1930/09/11 9.910 MC 040402 1930/09/12 10.90 MC 040402 1930/09/13 10.40 MC 040402 1930/09/14 9.910 MC 040402 1930/09/15 9.910 MC 040402 1930/09/16 12.00 MC 040402 1930/09/17 15.60 MC 040402 1930/09/18 16.80 MC 040402 1930/09/19 14.90 MC 040402 1930/09/20 12.90 MC 040402 1930/09/21 14.20 MC 040402 1930/09/22 14.00 MC 040402 1930/09/23 13.70 MC 040402 1930/09/24 13.20 MC 040402 1930/09/25 12.80 MC 040402 1930/09/26 12.70 MC 040402 1930/09/27 12.70 MC 040402 1930/09/28 12.60 MC 040402 1930/09/29 12.60 MC 040402 1930/09/30 11.50 MC 040402 1930/10/01 11.50 MC 040402 1930/10/02 11.50 MC 040402 1930/10/03 11.50 MC 040402 1930/10/04 10.10 MC 040402 1930/10/05 9.200 MC 040402 1930/10/06 8.920 MC 040402 1930/10/07 8.520 MC 040402 1930/10/08 8.520 MC 040402 1930/10/09 8.520 MC 040402 1930/10/10 8.520 MC 040402 1930/10/11 8.520 MC 040402 1930/10/12 8.410 MC 040402 1930/10/13 7.930 MC 040402 1930/10/14 7.930 MC 040402 1930/10/15 7.930 MC 040402 1930/10/16 7.930 MC 040402 1930/10/17 7.500 MC 040402 1930/10/18 8.920 MC 040402 1930/10/19 9.910 MC 040402 1930/10/20 9.910 MC 040402 1930/10/21 9.710 MC 040402 1930/10/22 8.130 MC 040402 1930/10/23 7.930 MC 040402 1930/10/24 7.760 MC 040402 1930/10/25 7.930 MC 040402 1930/10/26 7.760 MC 040402 1930/10/27 7.500 MC 040402 1930/10/28 7.760 MC 040402 1930/10/29 8.410 MC 040402 1930/10/30 8.210 MC 040402 1930/10/31 7.930 MC 040402 1930/11/01 7.930 MC 040402 1930/11/02 7.930 MC 040402 1930/11/03 7.840 MC 040402 1930/11/04 7.670 MC 040402 1930/11/05 7.330 MC 040402 1930/11/06 7.330 MC 040402 1930/11/07 7.080 MC 040402 1930/11/08 7.080 MC 040402 1930/11/09 7.080 MC 040402 1930/11/10 7.080 MC 040402 1930/11/11 6.910 MC 040402 1930/11/12 6.910 MC 040402 1930/11/13 6.650 MC 040402 1930/11/14 6.650 MC 040402 1930/11/15 7.080 MC 040402 1930/11/16 7.080 MC 040402 1930/11/17 7.080 MC 040402 1930/11/18 12.00 MC 040402 1930/11/19 12.40 MC 040402 1930/11/20 10.20 MC 040402 1930/11/21 9.400 MC 040402 1930/11/22 8.920 MC 040402 1930/11/23 8.410 MC 040402 1930/11/24 7.930 MC 040402 1930/11/25 7.930 MC 040402 1930/11/26 7.930 MC 040402 1930/11/27 9.910 MC 040402 1930/11/28 7.080 MC 040402 1930/11/29 6.650 MC 040402 1930/11/30 6.650 MC 040402 1930/12/01 6.650 R 040402 1930/12/02 6.650 R 040402 1930/12/03 6.650 R 040402 1930/12/04 6.650 R 040402 1930/12/05 6.650 R 040402 1930/12/06 6.650 R 040402 1930/12/07 6.650 R 040402 1930/12/08 6.650 R 040402 1930/12/09 6.650 R 040402 1930/12/10 6.650 R 040402 1930/12/11 6.650 R 040402 1930/12/12 6.650 R 040402 1930/12/13 6.650 R 040402 1930/12/14 6.650 R 040402 1930/12/15 6.650 R 040402 1930/12/16 6.650 R 040402 1930/12/17 6.650 R 040402 1930/12/18 6.650 R 040402 1930/12/19 6.650 R 040402 1930/12/20 6.650 R 040402 1930/12/21 6.650 R 040402 1930/12/22 6.650 R 040402 1930/12/23 6.650 R 040402 1930/12/24 6.650 R 040402 1930/12/25 6.650 R 040402 1930/12/26 6.650 R 040402 1930/12/27 6.650 R 040402 1930/12/28 6.650 R 040402 1930/12/29 6.650 R 040402 1930/12/30 6.650 R 040402 1930/12/31 6.650 R 040402 1931/01/01 6.510 R 040402 1931/01/02 6.510 R 040402 1931/01/03 6.510 R 040402 1931/01/04 6.510 R 040402 1931/01/05 6.510 R 040402 1931/01/06 6.510 R 040402 1931/01/07 6.510 R 040402 1931/01/08 6.510 R 040402 1931/01/09 6.510 R 040402 1931/01/10 6.510 R 040402 1931/01/11 6.510 R 040402 1931/01/12 6.510 R 040402 1931/01/13 6.510 R 040402 1931/01/14 6.510 R 040402 1931/01/15 6.510 R 040402 1931/01/16 6.510 R 040402 1931/01/17 6.510 R 040402 1931/01/18 6.510 R 040402 1931/01/19 6.510 R 040402 1931/01/20 6.510 R 040402 1931/01/21 6.510 R 040402 1931/01/22 6.510 R 040402 1931/01/23 6.510 R 040402 1931/01/24 6.510 R 040402 1931/01/25 6.510 R 040402 1931/01/26 6.510 R 040402 1931/01/27 6.510 R 040402 1931/01/28 6.510 R 040402 1931/01/29 6.510 R 040402 1931/01/30 6.510 R 040402 1931/01/31 6.510 R 040402 1931/02/01 6.710 R 040402 1931/02/02 6.710 R 040402 1931/02/03 6.710 R 040402 1931/02/04 6.710 R 040402 1931/02/05 6.710 R 040402 1931/02/06 6.710 R 040402 1931/02/07 6.710 R 040402 1931/02/08 6.710 R 040402 1931/02/09 6.710 R 040402 1931/02/10 6.710 R 040402 1931/02/11 6.710 R 040402 1931/02/12 6.710 R 040402 1931/02/13 6.710 R 040402 1931/02/14 6.710 R 040402 1931/02/15 6.710 R 040402 1931/02/16 6.710 R 040402 1931/02/17 6.710 R 040402 1931/02/18 6.710 R 040402 1931/02/19 6.710 R 040402 1931/02/20 6.710 R 040402 1931/02/21 6.710 R 040402 1931/02/22 6.710 R 040402 1931/02/23 6.710 R 040402 1931/02/24 6.710 R 040402 1931/02/25 6.710 R 040402 1931/02/26 6.710 R 040402 1931/02/27 6.710 R 040402 1931/02/28 6.710 R 040402 1931/03/01 7.080 R 040402 1931/03/02 7.080 R 040402 1931/03/03 7.080 R 040402 1931/03/04 7.080 R 040402 1931/03/05 7.080 R 040402 1931/03/06 7.080 R 040402 1931/03/07 7.080 R 040402 1931/03/08 7.080 R 040402 1931/03/09 7.080 R 040402 1931/03/10 7.080 R 040402 1931/03/11 7.080 R 040402 1931/03/12 7.080 R 040402 1931/03/13 7.080 R 040402 1931/03/14 7.080 R 040402 1931/03/15 7.080 R 040402 1931/03/16 7.080 MC 040402 1931/03/17 7.500 MC 040402 1931/03/18 7.500 MC 040402 1931/03/19 7.500 MC 040402 1931/03/20 7.930 MC 040402 1931/03/21 9.630 MC 040402 1931/03/22 10.90 MC 040402 1931/03/23 13.70 MC 040402 1931/03/24 17.40 MC 040402 1931/03/25 23.50 MC 040402 1931/03/26 24.80 MC 040402 1931/03/27 32.80 MC 040402 1931/03/28 32.80 MC 040402 1931/03/29 34.50 MC 040402 1931/03/30 37.70 MC 040402 1931/03/31 39.40 MC 040402 1931/04/01 39.40 MC 040402 1931/04/02 52.40 MC 040402 1931/04/03 53.00 MC 040402 1931/04/04 49.60 MC 040402 1931/04/05 45.90 MC 040402 1931/04/06 42.80 MC 040402 1931/04/07 38.50 MC 040402 1931/04/08 35.10 MC 040402 1931/04/09 34.00 MC 040402 1931/04/10 35.40 MC 040402 1931/04/11 48.40 MC 040402 1931/04/12 46.70 MC 040402 1931/04/13 45.90 MC 040402 1931/04/14 41.30 MC 040402 1931/04/15 39.10 MC 040402 1931/04/16 34.80 MC 040402 1931/04/17 33.70 MC 040402 1931/04/18 37.90 MC 040402 1931/04/19 40.50 MC 040402 1931/04/20 38.80 MC 040402 1931/04/21 37.10 MC 040402 1931/04/22 35.40 MC 040402 1931/04/23 37.40 MC 040402 1931/04/24 37.10 MC 040402 1931/04/25 37.90 MC 040402 1931/04/26 39.60 MC 040402 1931/04/27 71.40 MC 040402 1931/04/28 68.00 MC 040402 1931/04/29 63.70 MC 040402 1931/04/30 61.70 MC 040402 1931/05/01 57.50 MC 040402 1931/05/02 55.20 MC 040402 1931/05/03 69.10 MC 040402 1931/05/04 71.40 MC 040402 1931/05/05 66.00 MC 040402 1931/05/06 59.50 MC 040402 1931/05/07 60.60 MC 040402 1931/05/08 60.60 MC 040402 1931/05/09 60.60 MC 040402 1931/05/10 58.30 MC 040402 1931/05/11 57.50 MC 040402 1931/05/12 55.20 MC 040402 1931/05/13 54.40 MC 040402 1931/05/14 51.30 MC 040402 1931/05/15 50.40 MC 040402 1931/05/16 51.30 MC 040402 1931/05/17 49.60 MC 040402 1931/05/18 46.70 MC 040402 1931/05/19 44.70 MC 040402 1931/05/20 43.90 MC 040402 1931/05/21 43.90 MC 040402 1931/05/22 43.60 MC 040402 1931/05/23 43.90 MC 040402 1931/05/24 52.40 MC 040402 1931/05/25 54.40 MC 040402 1931/05/26 51.30 MC 040402 1931/05/27 47.60 MC 040402 1931/05/28 43.90 MC 040402 1931/05/29 43.00 MC 040402 1931/05/30 41.30 MC 040402 1931/05/31 45.90 MC 040402 1931/06/01 47.60 MC 040402 1931/06/02 44.70 MC 040402 1931/06/03 48.40 MC 040402 1931/06/04 43.90 MC 040402 1931/06/05 39.60 MC 040402 1931/06/06 37.90 MC 040402 1931/06/07 48.40 MC 040402 1931/06/08 70.20 MC 040402 1931/06/09 66.80 MC 040402 1931/06/10 57.50 MC 040402 1931/06/11 48.40 MC 040402 1931/06/12 46.20 MC 040402 1931/06/13 43.00 MC 040402 1931/06/14 43.00 MC 040402 1931/06/15 43.00 MC 040402 1931/06/16 44.70 MC 040402 1931/06/17 47.60 MC 040402 1931/06/18 43.00 MC 040402 1931/06/19 40.20 MC 040402 1931/06/20 38.80 MC 040402 1931/06/21 37.90 MC 040402 1931/06/22 37.90 MC 040402 1931/06/23 36.20 MC 040402 1931/06/24 35.40 MC 040402 1931/06/25 34.50 MC 040402 1931/06/26 32.80 MC 040402 1931/06/27 29.70 MC 040402 1931/06/28 28.90 MC 040402 1931/06/29 28.20 MC 040402 1931/06/30 27.30 MC 040402 1931/07/01 26.60 MC 040402 1931/07/02 25.80 MC 040402 1931/07/03 26.60 MC 040402 1931/07/04 24.20 MC 040402 1931/07/05 18.50 MC 040402 1931/07/06 18.10 MC 040402 1931/07/07 17.40 MC 040402 1931/07/08 16.80 MC 040402 1931/07/09 18.10 MC 040402 1931/07/10 18.10 MC 040402 1931/07/11 18.10 MC 040402 1931/07/12 18.70 MC 040402 1931/07/13 16.80 MC 040402 1931/07/14 17.40 MC 040402 1931/07/15 16.10 MC 040402 1931/07/16 15.60 MC 040402 1931/07/17 15.30 MC 040402 1931/07/18 14.90 MC 040402 1931/07/19 14.70 MC 040402 1931/07/20 14.40 MC 040402 1931/07/21 14.40 MC 040402 1931/07/22 14.90 MC 040402 1931/07/23 14.90 MC 040402 1931/07/24 14.30 MC 040402 1931/07/25 14.70 MC 040402 1931/07/26 14.30 MC 040402 1931/07/27 14.30 MC 040402 1931/07/28 14.30 MC 040402 1931/07/29 14.60 MC 040402 1931/07/30 14.90 MC 040402 1931/07/31 14.90 MC 040402 1931/08/01 13.70 MC 040402 1931/08/02 13.20 MC 040402 1931/08/03 12.60 MC 040402 1931/08/04 12.60 MC 040402 1931/08/05 12.60 MC 040402 1931/08/06 13.20 MC 040402 1931/08/07 12.60 MC 040402 1931/08/08 12.60 MC 040402 1931/08/09 12.30 MC 040402 1931/08/10 12.00 MC 040402 1931/08/11 12.00 MC 040402 1931/08/12 11.50 MC 040402 1931/08/13 11.50 MC 040402 1931/08/14 11.50 MC 040402 1931/08/15 11.70 MC 040402 1931/08/16 11.70 MC 040402 1931/08/17 11.50 MC 040402 1931/08/18 10.40 MC 040402 1931/08/19 10.20 MC 040402 1931/08/20 9.400 MC 040402 1931/08/21 9.400 MC 040402 1931/08/22 9.400 MC 040402 1931/08/23 9.400 MC 040402 1931/08/24 9.400 MC 040402 1931/08/25 9.910 MC 040402 1931/08/26 9.910 MC 040402 1931/08/27 9.800 MC 040402 1931/08/28 9.800 MC 040402 1931/08/29 9.600 MC 040402 1931/08/30 9.400 MC 040402 1931/08/31 9.400 MC 040402 1931/09/01 9.400 MC 040402 1931/09/02 9.400 MC 040402 1931/09/03 9.400 MC 040402 1931/09/04 8.920 MC 040402 1931/09/05 8.920 MC 040402 1931/09/06 8.920 MC 040402 1931/09/07 9.400 MC 040402 1931/09/08 9.400 MC 040402 1931/09/09 8.920 MC 040402 1931/09/10 8.920 MC 040402 1931/09/11 8.920 MC 040402 1931/09/12 8.720 MC 040402 1931/09/13 8.720 MC 040402 1931/09/14 8.610 MC 040402 1931/09/15 8.810 MC 040402 1931/09/16 8.720 MC 040402 1931/09/17 8.920 MC 040402 1931/09/18 8.410 MC 040402 1931/09/19 7.930 MC 040402 1931/09/20 7.930 MC 040402 1931/09/21 7.930 MC 040402 1931/09/22 8.410 MC 040402 1931/09/23 9.400 MC 040402 1931/09/24 9.910 MC 040402 1931/09/25 9.400 MC 040402 1931/09/26 9.910 MC 040402 1931/09/27 8.920 MC 040402 1931/09/28 8.920 MC 040402 1931/09/29 8.720 MC 040402 1931/09/30 8.130 MC 040402 1931/10/01 7.760 MC 040402 1931/10/02 7.500 MC 040402 1931/10/03 7.760 MC 040402 1931/10/04 7.500 MC 040402 1931/10/05 7.080 MC 040402 1931/10/06 7.500 MC 040402 1931/10/07 7.330 MC 040402 1931/10/08 7.330 MC 040402 1931/10/09 7.080 MC 040402 1931/10/10 6.650 MC 040402 1931/10/11 6.650 MC 040402 1931/10/12 6.650 MC 040402 1931/10/13 6.650 MC 040402 1931/10/14 6.650 MC 040402 1931/10/15 6.650 MC 040402 1931/10/16 7.080 MC 040402 1931/10/17 7.500 MC 040402 1931/10/18 7.420 MC 040402 1931/10/19 7.250 MC 040402 1931/10/20 7.080 MC 040402 1931/10/21 7.080 MC 040402 1931/10/22 6.820 MC 040402 1931/10/23 6.650 MC 040402 1931/10/24 6.480 MC 040402 1931/10/25 6.480 MC 040402 1931/10/26 6.480 MC 040402 1931/10/27 6.480 MC 040402 1931/10/28 6.480 MC 040402 1931/10/29 6.230 MC 040402 1931/10/30 6.480 MC 040402 1931/10/31 6.480 MC 040402 1931/11/01 6.480 MC 040402 1931/11/02 6.570 MC 040402 1931/11/03 6.570 MC 040402 1931/11/04 6.650 MC 040402 1931/11/05 6.650 MC 040402 1931/11/06 6.650 MC 040402 1931/11/07 6.650 MC 040402 1931/11/08 6.650 MC 040402 1931/11/09 6.230 MC 040402 1931/11/10 6.230 MC 040402 1931/11/11 6.230 MC 040402 1931/11/12 6.230 MC 040402 1931/11/13 7.420 MC 040402 1931/11/14 8.920 MC 040402 1931/11/15 8.720 MC 040402 1931/11/16 8.410 MC 040402 1931/11/17 9.830 MC 040402 1931/11/18 9.910 MC 040402 1931/11/19 10.40 MC 040402 1931/11/20 10.40 MC 040402 1931/11/21 10.20 MC 040402 1931/11/22 9.710 MC 040402 1931/11/23 9.120 MC 040402 1931/11/24 9.400 MC 040402 1931/11/25 9.910 MC 040402 1931/11/26 10.10 MC 040402 1931/11/27 9.200 MC 040402 1931/11/28 8.130 MC 040402 1931/11/29 7.930 MC 040402 1931/11/30 7.670 MC 040402 1931/12/01 040402 1931/12/02 040402 1931/12/03 040402 1931/12/04 040402 1931/12/05 040402 1931/12/06 040402 1931/12/07 040402 1931/12/08 040402 1931/12/09 040402 1931/12/10 040402 1931/12/11 040402 1931/12/12 040402 1931/12/13 040402 1931/12/14 040402 1931/12/15 040402 1931/12/16 040402 1931/12/17 040402 1931/12/18 040402 1931/12/19 040402 1931/12/20 040402 1931/12/21 040402 1931/12/22 040402 1931/12/23 040402 1931/12/24 040402 1931/12/25 040402 1931/12/26 040402 1931/12/27 040402 1931/12/28 040402 1931/12/29 040402 1931/12/30 040402 1931/12/31 040402 1932/01/01 040402 1932/01/02 040402 1932/01/03 040402 1932/01/04 040402 1932/01/05 040402 1932/01/06 040402 1932/01/07 040402 1932/01/08 040402 1932/01/09 040402 1932/01/10 040402 1932/01/11 040402 1932/01/12 040402 1932/01/13 040402 1932/01/14 040402 1932/01/15 040402 1932/01/16 040402 1932/01/17 040402 1932/01/18 040402 1932/01/19 040402 1932/01/20 040402 1932/01/21 040402 1932/01/22 040402 1932/01/23 040402 1932/01/24 040402 1932/01/25 040402 1932/01/26 040402 1932/01/27 040402 1932/01/28 040402 1932/01/29 040402 1932/01/30 040402 1932/01/31 040402 1932/02/01 040402 1932/02/02 040402 1932/02/03 040402 1932/02/04 040402 1932/02/05 040402 1932/02/06 040402 1932/02/07 040402 1932/02/08 040402 1932/02/09 040402 1932/02/10 040402 1932/02/11 040402 1932/02/12 040402 1932/02/13 040402 1932/02/14 040402 1932/02/15 040402 1932/02/16 040402 1932/02/17 040402 1932/02/18 040402 1932/02/19 040402 1932/02/20 040402 1932/02/21 040402 1932/02/22 040402 1932/02/23 040402 1932/02/24 040402 1932/02/25 040402 1932/02/26 040402 1932/02/27 040402 1932/02/28 040402 1932/02/29 040402 1932/03/01 040402 1932/03/02 040402 1932/03/03 040402 1932/03/04 040402 1932/03/05 040402 1932/03/06 040402 1932/03/07 040402 1932/03/08 040402 1932/03/09 040402 1932/03/10 040402 1932/03/11 040402 1932/03/12 040402 1932/03/13 040402 1932/03/14 040402 1932/03/15 040402 1932/03/16 040402 1932/03/17 040402 1932/03/18 040402 1932/03/19 040402 1932/03/20 040402 1932/03/21 040402 1932/03/22 040402 1932/03/23 040402 1932/03/24 040402 1932/03/25 040402 1932/03/26 040402 1932/03/27 040402 1932/03/28 040402 1932/03/29 040402 1932/03/30 040402 1932/03/31 040402 1932/04/01 44.70 MC 040402 1932/04/02 37.90 MC 040402 1932/04/03 34.50 MC 040402 1932/04/04 30.30 MC 040402 1932/04/05 28.30 MC 040402 1932/04/06 28.20 MC 040402 1932/04/07 29.70 MC 040402 1932/04/08 44.70 MC 040402 1932/04/09 63.70 MC 040402 1932/04/10 88.30 MC 040402 1932/04/11 111.0 MC 040402 1932/04/12 113.0 MC 040402 1932/04/13 112.0 MC 040402 1932/04/14 90.60 MC 040402 1932/04/15 72.50 MC 040402 1932/04/16 63.70 MC 040402 1932/04/17 57.50 MC 040402 1932/04/18 55.20 MC 040402 1932/04/19 54.40 MC 040402 1932/04/20 72.50 MC 040402 1932/04/21 85.00 MC 040402 1932/04/22 95.10 MC 040402 1932/04/23 88.30 MC 040402 1932/04/24 79.30 MC 040402 1932/04/25 73.60 MC 040402 1932/04/26 68.00 MC 040402 1932/04/27 70.20 MC 040402 1932/04/28 66.80 MC 040402 1932/04/29 66.00 MC 040402 1932/04/30 63.70 MC 040402 1932/05/01 71.40 MC 040402 1932/05/02 72.50 MC 040402 1932/05/03 70.20 MC 040402 1932/05/04 68.00 MC 040402 1932/05/05 67.40 MC 040402 1932/05/06 66.80 MC 040402 1932/05/07 64.80 MC 040402 1932/05/08 64.80 MC 040402 1932/05/09 64.60 MC 040402 1932/05/10 64.30 MC 040402 1932/05/11 62.60 MC 040402 1932/05/12 60.60 MC 040402 1932/05/13 59.50 MC 040402 1932/05/14 57.50 MC 040402 1932/05/15 53.20 MC 040402 1932/05/16 54.40 MC 040402 1932/05/17 55.20 MC 040402 1932/05/18 54.40 MC 040402 1932/05/19 52.40 MC 040402 1932/05/20 50.40 MC 040402 1932/05/21 51.30 MC 040402 1932/05/22 50.40 MC 040402 1932/05/23 49.60 MC 040402 1932/05/24 47.60 MC 040402 1932/05/25 47.30 MC 040402 1932/05/26 46.70 MC 040402 1932/05/27 46.20 MC 040402 1932/05/28 46.70 MC 040402 1932/05/29 45.90 MC 040402 1932/05/30 45.30 MC 040402 1932/05/31 42.20 MC 040402 1932/06/01 41.30 MC 040402 1932/06/02 40.50 MC 040402 1932/06/03 39.60 MC 040402 1932/06/04 39.40 MC 040402 1932/06/05 38.80 MC 040402 1932/06/06 38.80 MC 040402 1932/06/07 37.10 MC 040402 1932/06/08 36.20 MC 040402 1932/06/09 35.40 MC 040402 1932/06/10 35.40 MC 040402 1932/06/11 35.10 MC 040402 1932/06/12 34.50 MC 040402 1932/06/13 33.70 MC 040402 1932/06/14 33.70 MC 040402 1932/06/15 33.70 MC 040402 1932/06/16 32.00 MC 040402 1932/06/17 30.60 MC 040402 1932/06/18 30.30 MC 040402 1932/06/19 26.60 MC 040402 1932/06/20 25.80 MC 040402 1932/06/21 25.80 MC 040402 1932/06/22 26.20 MC 040402 1932/06/23 25.80 MC 040402 1932/06/24 25.80 MC 040402 1932/06/25 25.10 MC 040402 1932/06/26 23.50 MC 040402 1932/06/27 22.80 MC 040402 1932/06/28 22.10 MC 040402 1932/06/29 21.40 MC 040402 1932/06/30 20.70 MC 040402 1932/07/01 20.70 MC 040402 1932/07/02 20.00 MC 040402 1932/07/03 19.40 MC 040402 1932/07/04 18.70 MC 040402 1932/07/05 18.70 MC 040402 1932/07/06 18.70 MC 040402 1932/07/07 18.70 MC 040402 1932/07/08 18.40 MC 040402 1932/07/09 19.40 MC 040402 1932/07/10 22.10 MC 040402 1932/07/11 20.70 MC 040402 1932/07/12 19.80 MC 040402 1932/07/13 17.40 MC 040402 1932/07/14 17.70 MC 040402 1932/07/15 17.40 MC 040402 1932/07/16 16.80 MC 040402 1932/07/17 16.80 MC 040402 1932/07/18 16.60 MC 040402 1932/07/19 15.60 MC 040402 1932/07/20 15.10 MC 040402 1932/07/21 14.90 MC 040402 1932/07/22 14.70 MC 040402 1932/07/23 15.10 MC 040402 1932/07/24 14.90 MC 040402 1932/07/25 14.30 MC 040402 1932/07/26 13.70 MC 040402 1932/07/27 13.70 MC 040402 1932/07/28 13.70 MC 040402 1932/07/29 12.60 MC 040402 1932/07/30 12.60 MC 040402 1932/07/31 12.00 MC 040402 1932/08/01 11.70 MC 040402 1932/08/02 10.90 MC 040402 1932/08/03 10.40 MC 040402 1932/08/04 11.50 MC 040402 1932/08/05 11.50 MC 040402 1932/08/06 11.50 MC 040402 1932/08/07 10.90 MC 040402 1932/08/08 10.90 MC 040402 1932/08/09 10.40 MC 040402 1932/08/10 10.40 MC 040402 1932/08/11 10.40 MC 040402 1932/08/12 9.910 MC 040402 1932/08/13 9.710 MC 040402 1932/08/14 9.710 MC 040402 1932/08/15 9.400 MC 040402 1932/08/16 9.400 MC 040402 1932/08/17 9.400 MC 040402 1932/08/18 9.910 MC 040402 1932/08/19 10.40 MC 040402 1932/08/20 10.40 MC 040402 1932/08/21 10.20 MC 040402 1932/08/22 9.910 MC 040402 1932/08/23 9.400 MC 040402 1932/08/24 9.400 MC 040402 1932/08/25 8.920 MC 040402 1932/08/26 8.410 MC 040402 1932/08/27 8.920 MC 040402 1932/08/28 9.400 MC 040402 1932/08/29 10.40 MC 040402 1932/08/30 9.910 MC 040402 1932/08/31 9.400 MC 040402 1932/09/01 9.400 MC 040402 1932/09/02 9.400 MC 040402 1932/09/03 9.400 MC 040402 1932/09/04 10.40 MC 040402 1932/09/05 13.70 MC 040402 1932/09/06 13.20 MC 040402 1932/09/07 12.00 MC 040402 1932/09/08 10.90 MC 040402 1932/09/09 9.910 MC 040402 1932/09/10 9.400 MC 040402 1932/09/11 9.400 MC 040402 1932/09/12 8.920 MC 040402 1932/09/13 8.920 MC 040402 1932/09/14 8.920 MC 040402 1932/09/15 9.400 MC 040402 1932/09/16 10.40 MC 040402 1932/09/17 10.40 MC 040402 1932/09/18 9.910 MC 040402 1932/09/19 9.910 MC 040402 1932/09/20 9.400 MC 040402 1932/09/21 8.920 MC 040402 1932/09/22 8.410 MC 040402 1932/09/23 8.410 MC 040402 1932/09/24 8.210 MC 040402 1932/09/25 7.930 MC 040402 1932/09/26 7.930 MC 040402 1932/09/27 8.410 MC 040402 1932/09/28 9.400 MC 040402 1932/09/29 11.50 MC 040402 1932/09/30 10.40 MC 040402 1932/10/01 8.920 MC 040402 1932/10/02 7.930 MC 040402 1932/10/03 7.080 MC 040402 1932/10/04 7.080 MC 040402 1932/10/05 7.930 MC 040402 1932/10/06 43.00 MC 040402 1932/10/07 66.80 MC 040402 1932/10/08 56.40 MC 040402 1932/10/09 47.60 MC 040402 1932/10/10 33.70 MC 040402 1932/10/11 29.70 MC 040402 1932/10/12 28.90 MC 040402 1932/10/13 29.70 MC 040402 1932/10/14 29.70 MC 040402 1932/10/15 28.20 MC 040402 1932/10/16 26.60 MC 040402 1932/10/17 26.60 MC 040402 1932/10/18 26.60 MC 040402 1932/10/19 25.80 MC 040402 1932/10/20 25.80 MC 040402 1932/10/21 20.00 MC 040402 1932/10/22 19.40 MC 040402 1932/10/23 20.00 MC 040402 1932/10/24 20.70 MC 040402 1932/10/25 20.70 MC 040402 1932/10/26 21.10 MC 040402 1932/10/27 22.80 MC 040402 1932/10/28 28.90 MC 040402 1932/10/29 27.30 MC 040402 1932/10/30 28.90 MC 040402 1932/10/31 28.90 MC 040402 1932/11/01 37.90 MC 040402 1932/11/02 57.50 MC 040402 1932/11/03 49.60 MC 040402 1932/11/04 45.90 MC 040402 1932/11/05 41.30 MC 040402 1932/11/06 41.30 MC 040402 1932/11/07 40.50 MC 040402 1932/11/08 38.80 MC 040402 1932/11/09 37.90 MC 040402 1932/11/10 43.90 MC 040402 1932/11/11 49.60 MC 040402 1932/11/12 55.20 MC 040402 1932/11/13 56.40 MC 040402 1932/11/14 48.40 MC 040402 1932/11/15 47.60 MC 040402 1932/11/16 46.70 MC 040402 1932/11/17 43.00 MC 040402 1932/11/18 40.50 MC 040402 1932/11/19 34.50 R 040402 1932/11/20 34.50 R 040402 1932/11/21 34.50 R 040402 1932/11/22 34.50 R 040402 1932/11/23 34.50 R 040402 1932/11/24 34.50 R 040402 1932/11/25 34.50 R 040402 1932/11/26 34.50 R 040402 1932/11/27 34.50 R 040402 1932/11/28 34.50 R 040402 1932/11/29 34.50 R 040402 1932/11/30 34.50 R 040402 1932/12/01 32.00 R 040402 1932/12/02 32.00 R 040402 1932/12/03 32.00 R 040402 1932/12/04 32.00 R 040402 1932/12/05 32.00 R 040402 1932/12/06 32.00 R 040402 1932/12/07 32.00 R 040402 1932/12/08 32.00 R 040402 1932/12/09 32.00 R 040402 1932/12/10 32.00 R 040402 1932/12/11 32.00 R 040402 1932/12/12 32.00 R 040402 1932/12/13 32.00 R 040402 1932/12/14 32.00 R 040402 1932/12/15 32.00 R 040402 1932/12/16 32.00 R 040402 1932/12/17 32.00 R 040402 1932/12/18 32.00 R 040402 1932/12/19 32.00 R 040402 1932/12/20 32.00 R 040402 1932/12/21 32.00 R 040402 1932/12/22 32.00 R 040402 1932/12/23 32.00 R 040402 1932/12/24 32.00 R 040402 1932/12/25 32.00 R 040402 1932/12/26 32.00 R 040402 1932/12/27 32.00 R 040402 1932/12/28 32.00 R 040402 1932/12/29 32.00 R 040402 1932/12/30 32.00 R 040402 1932/12/31 32.00 R 040402 1933/01/01 23.60 R 040402 1933/01/02 23.60 R 040402 1933/01/03 23.60 R 040402 1933/01/04 23.60 R 040402 1933/01/05 23.60 R 040402 1933/01/06 23.60 R 040402 1933/01/07 23.60 R 040402 1933/01/08 23.60 R 040402 1933/01/09 23.60 R 040402 1933/01/10 23.60 R 040402 1933/01/11 23.60 R 040402 1933/01/12 23.60 R 040402 1933/01/13 23.60 R 040402 1933/01/14 23.60 R 040402 1933/01/15 23.60 R 040402 1933/01/16 23.60 R 040402 1933/01/17 23.60 R 040402 1933/01/18 23.60 R 040402 1933/01/19 23.60 R 040402 1933/01/20 23.60 R 040402 1933/01/21 23.60 R 040402 1933/01/22 23.60 R 040402 1933/01/23 23.60 R 040402 1933/01/24 23.60 R 040402 1933/01/25 23.60 R 040402 1933/01/26 23.60 R 040402 1933/01/27 23.60 R 040402 1933/01/28 23.60 R 040402 1933/01/29 23.60 R 040402 1933/01/30 23.60 R 040402 1933/01/31 23.60 R 040402 1933/02/01 19.50 R 040402 1933/02/02 19.50 R 040402 1933/02/03 19.50 R 040402 1933/02/04 19.50 R 040402 1933/02/05 19.50 R 040402 1933/02/06 19.50 R 040402 1933/02/07 19.50 R 040402 1933/02/08 19.50 R 040402 1933/02/09 19.50 R 040402 1933/02/10 19.50 R 040402 1933/02/11 19.50 R 040402 1933/02/12 19.50 R 040402 1933/02/13 19.50 R 040402 1933/02/14 19.50 R 040402 1933/02/15 19.50 R 040402 1933/02/16 19.50 R 040402 1933/02/17 19.50 R 040402 1933/02/18 19.50 R 040402 1933/02/19 19.50 R 040402 1933/02/20 19.50 R 040402 1933/02/21 19.50 R 040402 1933/02/22 19.50 R 040402 1933/02/23 19.50 R 040402 1933/02/24 19.50 R 040402 1933/02/25 19.50 R 040402 1933/02/26 19.50 R 040402 1933/02/27 19.50 R 040402 1933/02/28 19.50 R 040402 1933/03/01 16.10 R 040402 1933/03/02 16.10 R 040402 1933/03/03 16.10 R 040402 1933/03/04 16.10 R 040402 1933/03/05 16.10 R 040402 1933/03/06 16.10 R 040402 1933/03/07 16.10 R 040402 1933/03/08 16.10 R 040402 1933/03/09 16.10 R 040402 1933/03/10 16.10 R 040402 1933/03/11 16.10 R 040402 1933/03/12 16.10 R 040402 1933/03/13 16.10 R 040402 1933/03/14 16.10 R 040402 1933/03/15 16.10 R 040402 1933/03/16 16.10 R 040402 1933/03/17 16.10 R 040402 1933/03/18 16.10 R 040402 1933/03/19 16.10 R 040402 1933/03/20 16.10 R 040402 1933/03/21 16.10 R 040402 1933/03/22 16.10 R 040402 1933/03/23 16.10 R 040402 1933/03/24 16.10 R 040402 1933/03/25 16.10 R 040402 1933/03/26 16.10 R 040402 1933/03/27 16.10 R 040402 1933/03/28 16.10 R 040402 1933/03/29 16.10 R 040402 1933/03/30 16.10 R 040402 1933/03/31 16.10 R 040402 1933/04/01 15.60 MC 040402 1933/04/02 25.10 MC 040402 1933/04/03 32.80 MC 040402 1933/04/04 43.90 MC 040402 1933/04/05 63.70 MC 040402 1933/04/06 66.80 MC 040402 1933/04/07 81.60 MC 040402 1933/04/08 99.70 MC 040402 1933/04/09 102.0 MC 040402 1933/04/10 104.0 MC 040402 1933/04/11 110.0 MC 040402 1933/04/12 143.0 MC 040402 1933/04/13 134.0 MC 040402 1933/04/14 106.0 MC 040402 1933/04/15 104.0 MC 040402 1933/04/16 105.0 MC 040402 1933/04/17 114.0 MC 040402 1933/04/18 120.0 MC 040402 1933/04/19 117.0 MC 040402 1933/04/20 111.0 MC 040402 1933/04/21 106.0 MC 040402 1933/04/22 101.0 MC 040402 1933/04/23 99.70 MC 040402 1933/04/24 97.40 MC 040402 1933/04/25 95.10 MC 040402 1933/04/26 94.00 MC 040402 1933/04/27 90.60 MC 040402 1933/04/28 87.20 MC 040402 1933/04/29 87.20 MC 040402 1933/04/30 88.30 MC 040402 1933/05/01 89.50 MC 040402 1933/05/02 86.10 MC 040402 1933/05/03 126.0 MC 040402 1933/05/04 123.0 MC 040402 1933/05/05 111.0 MC 040402 1933/05/06 99.70 MC 040402 1933/05/07 91.70 MC 040402 1933/05/08 89.50 MC 040402 1933/05/09 83.80 MC 040402 1933/05/10 83.80 MC 040402 1933/05/11 82.70 MC 040402 1933/05/12 75.90 MC 040402 1933/05/13 81.60 MC 040402 1933/05/14 81.60 MC 040402 1933/05/15 80.40 MC 040402 1933/05/16 75.90 MC 040402 1933/05/17 70.20 MC 040402 1933/05/18 64.80 MC 040402 1933/05/19 62.60 MC 040402 1933/05/20 61.70 MC 040402 1933/05/21 62.60 MC 040402 1933/05/22 60.60 MC 040402 1933/05/23 58.30 MC 040402 1933/05/24 56.40 MC 040402 1933/05/25 53.20 MC 040402 1933/05/26 52.40 MC 040402 1933/05/27 51.30 MC 040402 1933/05/28 52.40 MC 040402 1933/05/29 51.30 MC 040402 1933/05/30 49.60 MC 040402 1933/05/31 46.70 MC 040402 1933/06/01 43.90 MC 040402 1933/06/02 43.00 MC 040402 1933/06/03 42.20 MC 040402 1933/06/04 40.50 MC 040402 1933/06/05 37.10 MC 040402 1933/06/06 37.10 MC 040402 1933/06/07 36.20 MC 040402 1933/06/08 35.40 MC 040402 1933/06/09 35.40 MC 040402 1933/06/10 33.70 MC 040402 1933/06/11 33.70 MC 040402 1933/06/12 33.70 MC 040402 1933/06/13 29.70 MC 040402 1933/06/14 28.90 MC 040402 1933/06/15 28.20 MC 040402 1933/06/16 26.60 MC 040402 1933/06/17 26.60 MC 040402 1933/06/18 25.80 MC 040402 1933/06/19 25.10 MC 040402 1933/06/20 24.40 MC 040402 1933/06/21 22.10 MC 040402 1933/06/22 21.40 MC 040402 1933/06/23 21.00 MC 040402 1933/06/24 20.70 MC 040402 1933/06/25 20.70 MC 040402 1933/06/26 21.40 MC 040402 1933/06/27 19.40 MC 040402 1933/06/28 18.10 MC 040402 1933/06/29 15.60 MC 040402 1933/06/30 15.00 MC 040402 1933/07/01 23.50 MC 040402 1933/07/02 21.40 MC 040402 1933/07/03 20.10 MC 040402 1933/07/04 19.40 MC 040402 1933/07/05 17.60 MC 040402 1933/07/06 16.10 MC 040402 1933/07/07 16.10 MC 040402 1933/07/08 16.80 MC 040402 1933/07/09 16.80 MC 040402 1933/07/10 17.60 MC 040402 1933/07/11 19.40 MC 040402 1933/07/12 17.60 MC 040402 1933/07/13 17.60 MC 040402 1933/07/14 18.10 MC 040402 1933/07/15 16.80 MC 040402 1933/07/16 16.80 MC 040402 1933/07/17 16.10 MC 040402 1933/07/18 16.10 MC 040402 1933/07/19 14.90 MC 040402 1933/07/20 13.70 MC 040402 1933/07/21 13.70 MC 040402 1933/07/22 14.30 MC 040402 1933/07/23 14.10 MC 040402 1933/07/24 13.70 MC 040402 1933/07/25 13.20 MC 040402 1933/07/26 12.60 MC 040402 1933/07/27 12.60 MC 040402 1933/07/28 12.60 MC 040402 1933/07/29 18.70 MC 040402 1933/07/30 18.70 MC 040402 1933/07/31 18.50 MC 040402 1933/08/01 17.30 MC 040402 1933/08/02 16.10 MC 040402 1933/08/03 14.90 MC 040402 1933/08/04 13.70 MC 040402 1933/08/05 13.20 MC 040402 1933/08/06 12.50 MC 040402 1933/08/07 12.50 MC 040402 1933/08/08 12.00 MC 040402 1933/08/09 12.00 MC 040402 1933/08/10 11.50 MC 040402 1933/08/11 11.50 MC 040402 1933/08/12 12.60 MC 040402 1933/08/13 13.70 MC 040402 1933/08/14 12.60 MC 040402 1933/08/15 11.50 MC 040402 1933/08/16 11.50 MC 040402 1933/08/17 10.40 MC 040402 1933/08/18 11.50 MC 040402 1933/08/19 11.50 MC 040402 1933/08/20 10.90 MC 040402 1933/08/21 10.90 MC 040402 1933/08/22 10.40 MC 040402 1933/08/23 10.40 MC 040402 1933/08/24 9.910 MC 040402 1933/08/25 10.40 MC 040402 1933/08/26 12.60 MC 040402 1933/08/27 11.50 MC 040402 1933/08/28 10.90 MC 040402 1933/08/29 10.40 MC 040402 1933/08/30 040402 1933/08/31 040402 1933/09/01 10.20 MC 040402 1933/09/02 10.20 MC 040402 1933/09/03 10.20 MC 040402 1933/09/04 10.20 MC 040402 1933/09/05 10.20 MC 040402 1933/09/06 10.20 MC 040402 1933/09/07 10.20 MC 040402 1933/09/08 13.30 MC 040402 1933/09/09 8.920 MC 040402 1933/09/10 9.340 MC 040402 1933/09/11 9.910 MC 040402 1933/09/12 9.910 MC 040402 1933/09/13 8.500 MC 040402 1933/09/14 8.500 MC 040402 1933/09/15 7.930 MC 040402 1933/09/16 7.930 MC 040402 1933/09/17 7.930 MC 040402 1933/09/18 7.500 MC 040402 1933/09/19 7.500 MC 040402 1933/09/20 7.930 MC 040402 1933/09/21 8.500 MC 040402 1933/09/22 8.500 MC 040402 1933/09/23 7.930 MC 040402 1933/09/24 8.500 MC 040402 1933/09/25 7.930 MC 040402 1933/09/26 7.080 MC 040402 1933/09/27 7.080 MC 040402 1933/09/28 7.500 MC 040402 1933/09/29 7.500 MC 040402 1933/09/30 7.930 MC 040402 1933/10/01 7.790 MC 040402 1933/10/02 7.500 MC 040402 1933/10/03 7.080 MC 040402 1933/10/04 7.080 MC 040402 1933/10/05 7.080 MC 040402 1933/10/06 7.080 MC 040402 1933/10/07 6.650 MC 040402 1933/10/08 6.650 MC 040402 1933/10/09 6.650 MC 040402 1933/10/10 6.510 MC 040402 1933/10/11 6.230 MC 040402 1933/10/12 6.230 MC 040402 1933/10/13 6.230 MC 040402 1933/10/14 6.230 MC 040402 1933/10/15 6.230 MC 040402 1933/10/16 6.230 MC 040402 1933/10/17 6.510 MC 040402 1933/10/18 6.650 MC 040402 1933/10/19 7.080 MC 040402 1933/10/20 6.230 MC 040402 1933/10/21 6.650 MC 040402 1933/10/22 6.650 MC 040402 1933/10/23 6.650 MC 040402 1933/10/24 6.650 MC 040402 1933/10/25 7.080 MC 040402 1933/10/26 7.500 MC 040402 1933/10/27 7.500 MC 040402 1933/10/28 7.500 MC 040402 1933/10/29 6.650 MC 040402 1933/10/30 7.080 MC 040402 1933/10/31 7.080 MC 040402 1933/11/01 7.080 MC 040402 1933/11/02 8.920 MC 040402 1933/11/03 8.920 MC 040402 1933/11/04 11.50 MC 040402 1933/11/05 9.910 MC 040402 1933/11/06 9.910 MC 040402 1933/11/07 9.400 MC 040402 1933/11/08 7.930 MC 040402 1933/11/09 7.080 MC 040402 1933/11/10 7.080 MC 040402 1933/11/11 6.230 MC 040402 1933/11/12 6.230 MC 040402 1933/11/13 6.230 MC 040402 1933/11/14 6.230 MC 040402 1933/11/15 6.990 R 040402 1933/11/16 6.990 R 040402 1933/11/17 6.990 R 040402 1933/11/18 6.990 R 040402 1933/11/19 6.990 R 040402 1933/11/20 6.990 R 040402 1933/11/21 6.990 R 040402 1933/11/22 6.990 R 040402 1933/11/23 6.990 R 040402 1933/11/24 6.990 R 040402 1933/11/25 6.990 R 040402 1933/11/26 6.990 R 040402 1933/11/27 6.990 R 040402 1933/11/28 6.990 R 040402 1933/11/29 6.990 R 040402 1933/11/30 6.990 R 040402 1933/12/01 12.10 R 040402 1933/12/02 12.10 R 040402 1933/12/03 12.10 R 040402 1933/12/04 12.10 R 040402 1933/12/05 12.10 R 040402 1933/12/06 12.10 R 040402 1933/12/07 12.10 R 040402 1933/12/08 12.10 R 040402 1933/12/09 12.10 R 040402 1933/12/10 12.10 R 040402 1933/12/11 12.10 R 040402 1933/12/12 12.10 R 040402 1933/12/13 12.10 R 040402 1933/12/14 12.10 R 040402 1933/12/15 12.10 R 040402 1933/12/16 12.10 R 040402 1933/12/17 12.10 R 040402 1933/12/18 12.10 R 040402 1933/12/19 12.10 R 040402 1933/12/20 12.10 R 040402 1933/12/21 12.10 R 040402 1933/12/22 12.10 R 040402 1933/12/23 12.10 R 040402 1933/12/24 12.10 R 040402 1933/12/25 12.10 R 040402 1933/12/26 12.10 R 040402 1933/12/27 12.10 R 040402 1933/12/28 12.10 R 040402 1933/12/29 12.10 R 040402 1933/12/30 12.10 R 040402 1933/12/31 12.10 R 040402 1934/01/01 11.40 R 040402 1934/01/02 11.40 R 040402 1934/01/03 11.40 R 040402 1934/01/04 11.40 R 040402 1934/01/05 11.40 R 040402 1934/01/06 11.40 R 040402 1934/01/07 11.40 R 040402 1934/01/08 11.40 R 040402 1934/01/09 11.40 R 040402 1934/01/10 11.40 R 040402 1934/01/11 11.40 R 040402 1934/01/12 11.40 R 040402 1934/01/13 11.40 R 040402 1934/01/14 11.40 R 040402 1934/01/15 11.40 R 040402 1934/01/16 11.40 R 040402 1934/01/17 11.40 R 040402 1934/01/18 11.40 R 040402 1934/01/19 11.40 R 040402 1934/01/20 11.40 R 040402 1934/01/21 11.40 R 040402 1934/01/22 11.40 R 040402 1934/01/23 11.40 R 040402 1934/01/24 11.40 R 040402 1934/01/25 11.40 R 040402 1934/01/26 11.40 R 040402 1934/01/27 11.40 R 040402 1934/01/28 11.40 R 040402 1934/01/29 11.40 R 040402 1934/01/30 11.40 R 040402 1934/01/31 11.40 R 040402 1934/02/01 8.890 R 040402 1934/02/02 8.890 R 040402 1934/02/03 8.890 R 040402 1934/02/04 8.890 R 040402 1934/02/05 8.890 R 040402 1934/02/06 8.890 R 040402 1934/02/07 8.890 R 040402 1934/02/08 8.890 R 040402 1934/02/09 8.890 R 040402 1934/02/10 8.890 R 040402 1934/02/11 8.890 R 040402 1934/02/12 8.890 R 040402 1934/02/13 8.890 R 040402 1934/02/14 8.890 R 040402 1934/02/15 8.890 R 040402 1934/02/16 8.890 R 040402 1934/02/17 8.890 R 040402 1934/02/18 8.890 R 040402 1934/02/19 8.890 R 040402 1934/02/20 8.890 R 040402 1934/02/21 8.890 R 040402 1934/02/22 8.890 R 040402 1934/02/23 8.890 R 040402 1934/02/24 8.890 R 040402 1934/02/25 8.890 R 040402 1934/02/26 8.890 R 040402 1934/02/27 8.890 R 040402 1934/02/28 8.890 R 040402 1934/03/01 12.40 R 040402 1934/03/02 12.40 R 040402 1934/03/03 12.40 R 040402 1934/03/04 12.40 R 040402 1934/03/05 12.40 R 040402 1934/03/06 12.40 R 040402 1934/03/07 12.40 R 040402 1934/03/08 12.40 R 040402 1934/03/09 12.40 R 040402 1934/03/10 12.40 R 040402 1934/03/11 12.40 R 040402 1934/03/12 12.40 R 040402 1934/03/13 12.40 R 040402 1934/03/14 12.40 R 040402 1934/03/15 12.40 R 040402 1934/03/16 12.40 R 040402 1934/03/17 12.40 R 040402 1934/03/18 12.40 R 040402 1934/03/19 12.40 R 040402 1934/03/20 12.40 R 040402 1934/03/21 12.40 R 040402 1934/03/22 12.40 R 040402 1934/03/23 12.40 R 040402 1934/03/24 12.40 R 040402 1934/03/25 12.40 R 040402 1934/03/26 12.40 R 040402 1934/03/27 12.40 R 040402 1934/03/28 12.40 R 040402 1934/03/29 12.40 R 040402 1934/03/30 12.40 R 040402 1934/03/31 12.40 R 040402 1934/04/01 33.10 R 040402 1934/04/02 33.10 R 040402 1934/04/03 33.10 R 040402 1934/04/04 33.10 R 040402 1934/04/05 33.10 R 040402 1934/04/06 33.10 R 040402 1934/04/07 33.10 R 040402 1934/04/08 040402 1934/04/09 040402 1934/04/10 040402 1934/04/11 040402 1934/04/12 040402 1934/04/13 040402 1934/04/14 040402 1934/04/15 040402 1934/04/16 040402 1934/04/17 040402 1934/04/18 040402 1934/04/19 040402 1934/04/20 040402 1934/04/21 040402 1934/04/22 040402 1934/04/23 040402 1934/04/24 040402 1934/04/25 143.0 MC 040402 1934/04/26 141.0 MC 040402 1934/04/27 136.0 MC 040402 1934/04/28 134.0 MC 040402 1934/04/29 129.0 MC 040402 1934/04/30 129.0 MC 040402 1934/05/01 129.0 MC 040402 1934/05/02 129.0 MC 040402 1934/05/03 127.0 MC 040402 1934/05/04 134.0 MC 040402 1934/05/05 138.0 MC 040402 1934/05/06 141.0 MC 040402 1934/05/07 146.0 MC 040402 1934/05/08 146.0 MC 040402 1934/05/09 141.0 MC 040402 1934/05/10 136.0 MC 040402 1934/05/11 130.0 MC 040402 1934/05/12 125.0 MC 040402 1934/05/13 124.0 MC 040402 1934/05/14 122.0 MC 040402 1934/05/15 116.0 MC 040402 1934/05/16 110.0 MC 040402 1934/05/17 105.0 MC 040402 1934/05/18 106.0 MC 040402 1934/05/19 104.0 MC 040402 1934/05/20 98.50 MC 040402 1934/05/21 97.40 MC 040402 1934/05/22 94.00 MC 040402 1934/05/23 97.40 MC 040402 1934/05/24 95.10 MC 040402 1934/05/25 91.20 MC 040402 1934/05/26 87.20 MC 040402 1934/05/27 83.80 MC 040402 1934/05/28 81.00 MC 040402 1934/05/29 79.30 MC 040402 1934/05/30 78.20 MC 040402 1934/05/31 73.60 MC 040402 1934/06/01 73.60 MC 040402 1934/06/02 71.40 MC 040402 1934/06/03 67.70 MC 040402 1934/06/04 67.70 MC 040402 1934/06/05 62.60 MC 040402 1934/06/06 58.30 MC 040402 1934/06/07 54.40 MC 040402 1934/06/08 50.40 MC 040402 1934/06/09 49.00 MC 040402 1934/06/10 53.20 MC 040402 1934/06/11 55.50 MC 040402 1934/06/12 53.20 MC 040402 1934/06/13 52.40 MC 040402 1934/06/14 52.40 MC 040402 1934/06/15 51.30 MC 040402 1934/06/16 55.50 MC 040402 1934/06/17 50.40 MC 040402 1934/06/18 51.30 MC 040402 1934/06/19 60.60 MC 040402 1934/06/20 64.80 MC 040402 1934/06/21 58.30 MC 040402 1934/06/22 61.40 MC 040402 1934/06/23 59.50 MC 040402 1934/06/24 52.40 MC 040402 1934/06/25 48.40 MC 040402 1934/06/26 44.70 MC 040402 1934/06/27 41.30 MC 040402 1934/06/28 40.50 MC 040402 1934/06/29 39.60 MC 040402 1934/06/30 38.80 MC 040402 1934/07/01 38.80 MC 040402 1934/07/02 38.50 MC 040402 1934/07/03 37.70 MC 040402 1934/07/04 36.20 MC 040402 1934/07/05 34.50 MC 040402 1934/07/06 33.70 MC 040402 1934/07/07 33.70 MC 040402 1934/07/08 32.80 MC 040402 1934/07/09 30.90 MC 040402 1934/07/10 30.30 MC 040402 1934/07/11 29.70 MC 040402 1934/07/12 28.90 MC 040402 1934/07/13 29.70 MC 040402 1934/07/14 29.70 MC 040402 1934/07/15 28.60 MC 040402 1934/07/16 27.30 MC 040402 1934/07/17 26.20 MC 040402 1934/07/18 25.10 MC 040402 1934/07/19 25.10 MC 040402 1934/07/20 23.50 MC 040402 1934/07/21 23.50 MC 040402 1934/07/22 22.80 MC 040402 1934/07/23 22.80 MC 040402 1934/07/24 22.80 MC 040402 1934/07/25 22.10 MC 040402 1934/07/26 22.10 MC 040402 1934/07/27 22.10 MC 040402 1934/07/28 21.40 MC 040402 1934/07/29 21.40 MC 040402 1934/07/30 21.40 MC 040402 1934/07/31 21.70 MC 040402 1934/08/01 20.70 MC 040402 1934/08/02 19.70 MC 040402 1934/08/03 19.40 MC 040402 1934/08/04 20.70 MC 040402 1934/08/05 20.00 MC 040402 1934/08/06 19.40 MC 040402 1934/08/07 18.10 MC 040402 1934/08/08 18.10 MC 040402 1934/08/09 17.40 MC 040402 1934/08/10 17.40 MC 040402 1934/08/11 16.80 MC 040402 1934/08/12 16.80 MC 040402 1934/08/13 16.60 MC 040402 1934/08/14 16.60 MC 040402 1934/08/15 16.10 MC 040402 1934/08/16 16.10 MC 040402 1934/08/17 16.10 MC 040402 1934/08/18 16.10 MC 040402 1934/08/19 16.10 MC 040402 1934/08/20 16.10 MC 040402 1934/08/21 16.10 MC 040402 1934/08/22 15.90 MC 040402 1934/08/23 15.90 MC 040402 1934/08/24 15.90 MC 040402 1934/08/25 15.90 MC 040402 1934/08/26 15.60 MC 040402 1934/08/27 15.60 MC 040402 1934/08/28 14.90 MC 040402 1934/08/29 14.90 MC 040402 1934/08/30 14.90 MC 040402 1934/08/31 14.00 MC 040402 1934/09/01 13.70 MC 040402 1934/09/02 13.50 MC 040402 1934/09/03 13.50 MC 040402 1934/09/04 13.50 MC 040402 1934/09/05 13.70 MC 040402 1934/09/06 13.70 MC 040402 1934/09/07 13.70 MC 040402 1934/09/08 13.70 MC 040402 1934/09/09 14.10 MC 040402 1934/09/10 14.30 MC 040402 1934/09/11 14.30 MC 040402 1934/09/12 14.30 MC 040402 1934/09/13 13.70 MC 040402 1934/09/14 13.70 MC 040402 1934/09/15 13.70 MC 040402 1934/09/16 13.70 MC 040402 1934/09/17 26.60 MC 040402 1934/09/18 24.20 MC 040402 1934/09/19 21.40 MC 040402 1934/09/20 19.40 MC 040402 1934/09/21 17.40 MC 040402 1934/09/22 15.60 MC 040402 1934/09/23 14.30 MC 040402 1934/09/24 14.30 MC 040402 1934/09/25 14.10 MC 040402 1934/09/26 13.50 MC 040402 1934/09/27 12.40 MC 040402 1934/09/28 12.70 MC 040402 1934/09/29 12.70 MC 040402 1934/09/30 12.40 MC 040402 1934/10/01 12.10 MC 040402 1934/10/02 12.40 MC 040402 1934/10/03 11.90 MC 040402 1934/10/04 11.80 MC 040402 1934/10/05 11.80 MC 040402 1934/10/06 11.80 MC 040402 1934/10/07 12.90 MC 040402 1934/10/08 12.90 MC 040402 1934/10/09 12.40 MC 040402 1934/10/10 11.90 MC 040402 1934/10/11 11.80 MC 040402 1934/10/12 12.90 MC 040402 1934/10/13 12.90 MC 040402 1934/10/14 12.90 MC 040402 1934/10/15 12.90 MC 040402 1934/10/16 12.40 MC 040402 1934/10/17 11.80 MC 040402 1934/10/18 11.80 MC 040402 1934/10/19 11.20 MC 040402 1934/10/20 10.70 MC 040402 1934/10/21 11.20 MC 040402 1934/10/22 11.20 MC 040402 1934/10/23 12.90 MC 040402 1934/10/24 12.40 MC 040402 1934/10/25 11.90 MC 040402 1934/10/26 11.90 MC 040402 1934/10/27 12.40 MC 040402 1934/10/28 12.40 MC 040402 1934/10/29 11.90 MC 040402 1934/10/30 11.80 MC 040402 1934/10/31 11.80 MC 040402 1934/11/01 11.20 MC 040402 1934/11/02 11.20 MC 040402 1934/11/03 10.70 MC 040402 1934/11/04 11.80 MC 040402 1934/11/05 12.40 MC 040402 1934/11/06 13.50 MC 040402 1934/11/07 12.90 MC 040402 1934/11/08 12.90 MC 040402 1934/11/09 12.40 MC 040402 1934/11/10 12.10 MC 040402 1934/11/11 11.80 MC 040402 1934/11/12 11.80 MC 040402 1934/11/13 11.80 MC 040402 1934/11/14 11.20 MC 040402 1934/11/15 11.20 MC 040402 1934/11/16 11.20 MC 040402 1934/11/17 11.80 MC 040402 1934/11/18 12.40 MC 040402 1934/11/19 14.70 MC 040402 1934/11/20 24.80 MC 040402 1934/11/21 20.40 MC 040402 1934/11/22 19.80 MC 040402 1934/11/23 20.40 MC 040402 1934/11/24 21.80 MC 040402 1934/11/25 17.80 MC 040402 1934/11/26 16.60 MC 040402 1934/11/27 16.00 MC 040402 1934/11/28 16.60 MC 040402 1934/11/29 24.80 MC 040402 1934/11/30 34.30 MC 040402 1934/12/01 32.60 MC 040402 1934/12/02 45.30 MC 040402 1934/12/03 41.10 MC 040402 1934/12/04 32.60 MC 040402 1934/12/05 29.40 MC 040402 1934/12/06 24.80 MC 040402 1934/12/07 21.80 MC 040402 1934/12/08 23.20 MC 040402 1934/12/09 29.40 MC 040402 1934/12/10 36.80 MC 040402 1934/12/11 41.90 MC 040402 1934/12/12 45.30 MC 040402 1934/12/13 37.70 MC 040402 1934/12/14 37.70 MC 040402 1934/12/15 44.50 MC 040402 1934/12/16 44.50 MC 040402 1934/12/17 36.80 MC 040402 1934/12/18 42.80 MC 040402 1934/12/19 44.50 MC 040402 1934/12/20 44.50 MC 040402 1934/12/21 41.60 R 040402 1934/12/22 41.60 R 040402 1934/12/23 41.60 R 040402 1934/12/24 41.60 R 040402 1934/12/25 41.60 R 040402 1934/12/26 41.60 R 040402 1934/12/27 41.60 R 040402 1934/12/28 41.60 R 040402 1934/12/29 41.60 R 040402 1934/12/30 41.60 R 040402 1934/12/31 41.60 R 040402 1935/01/01 26.50 R 040402 1935/01/02 26.50 R 040402 1935/01/03 26.50 R 040402 1935/01/04 26.50 R 040402 1935/01/05 26.50 R 040402 1935/01/06 26.50 R 040402 1935/01/07 26.50 R 040402 1935/01/08 26.50 R 040402 1935/01/09 26.50 R 040402 1935/01/10 26.50 R 040402 1935/01/11 26.50 R 040402 1935/01/12 26.50 R 040402 1935/01/13 26.50 R 040402 1935/01/14 26.50 R 040402 1935/01/15 26.50 R 040402 1935/01/16 26.50 R 040402 1935/01/17 26.50 R 040402 1935/01/18 26.50 R 040402 1935/01/19 26.50 R 040402 1935/01/20 26.50 R 040402 1935/01/21 26.50 R 040402 1935/01/22 26.50 R 040402 1935/01/23 26.50 R 040402 1935/01/24 26.50 R 040402 1935/01/25 26.50 R 040402 1935/01/26 26.50 R 040402 1935/01/27 26.50 R 040402 1935/01/28 26.50 R 040402 1935/01/29 26.50 R 040402 1935/01/30 26.50 R 040402 1935/01/31 26.50 R 040402 1935/02/01 20.40 R 040402 1935/02/02 20.40 R 040402 1935/02/03 20.40 R 040402 1935/02/04 20.40 R 040402 1935/02/05 20.40 R 040402 1935/02/06 20.40 R 040402 1935/02/07 20.40 R 040402 1935/02/08 20.40 R 040402 1935/02/09 20.40 R 040402 1935/02/10 20.40 R 040402 1935/02/11 20.40 R 040402 1935/02/12 20.40 R 040402 1935/02/13 20.40 R 040402 1935/02/14 20.40 R 040402 1935/02/15 20.40 R 040402 1935/02/16 20.40 R 040402 1935/02/17 20.40 R 040402 1935/02/18 20.40 R 040402 1935/02/19 20.40 R 040402 1935/02/20 20.40 R 040402 1935/02/21 20.40 R 040402 1935/02/22 20.40 R 040402 1935/02/23 20.40 R 040402 1935/02/24 20.40 R 040402 1935/02/25 20.40 R 040402 1935/02/26 20.40 R 040402 1935/02/27 20.40 R 040402 1935/02/28 20.40 R 040402 1935/03/01 17.80 R 040402 1935/03/02 17.80 R 040402 1935/03/03 17.80 R 040402 1935/03/04 17.80 R 040402 1935/03/05 17.80 R 040402 1935/03/06 17.80 R 040402 1935/03/07 17.80 R 040402 1935/03/08 17.80 R 040402 1935/03/09 17.80 R 040402 1935/03/10 17.80 R 040402 1935/03/11 17.80 R 040402 1935/03/12 17.80 R 040402 1935/03/13 17.80 R 040402 1935/03/14 17.80 R 040402 1935/03/15 17.80 R 040402 1935/03/16 17.80 R 040402 1935/03/17 17.80 R 040402 1935/03/18 17.80 R 040402 1935/03/19 17.80 R 040402 1935/03/20 17.80 R 040402 1935/03/21 17.80 R 040402 1935/03/22 17.80 R 040402 1935/03/23 17.80 R 040402 1935/03/24 17.80 R 040402 1935/03/25 17.80 R 040402 1935/03/26 17.80 R 040402 1935/03/27 17.80 R 040402 1935/03/28 17.80 R 040402 1935/03/29 17.80 R 040402 1935/03/30 17.80 R 040402 1935/03/31 17.80 R 040402 1935/04/01 38.50 R 040402 1935/04/02 38.50 R 040402 1935/04/03 38.50 R 040402 1935/04/04 38.50 R 040402 1935/04/05 38.50 R 040402 1935/04/06 38.50 R 040402 1935/04/07 38.50 R 040402 1935/04/08 38.50 R 040402 1935/04/09 54.90 MC 040402 1935/04/10 62.60 MC 040402 1935/04/11 68.50 MC 040402 1935/04/12 70.80 MC 040402 1935/04/13 71.90 MC 040402 1935/04/14 70.80 MC 040402 1935/04/15 68.50 MC 040402 1935/04/16 73.10 MC 040402 1935/04/17 79.60 MC 040402 1935/04/18 77.90 MC 040402 1935/04/19 77.60 MC 040402 1935/04/20 75.60 MC 040402 1935/04/21 74.20 MC 040402 1935/04/22 75.30 MC 040402 1935/04/23 75.60 MC 040402 1935/04/24 74.20 MC 040402 1935/04/25 73.10 MC 040402 1935/04/26 71.60 MC 040402 1935/04/27 71.60 MC 040402 1935/04/28 73.10 MC 040402 1935/04/29 71.10 MC 040402 1935/04/30 78.70 MC 040402 1935/05/01 92.30 MC 040402 1935/05/02 90.90 MC 040402 1935/05/03 83.30 MC 040402 1935/05/04 79.90 MC 040402 1935/05/05 77.60 MC 040402 1935/05/06 77.60 MC 040402 1935/05/07 78.70 MC 040402 1935/05/08 77.60 MC 040402 1935/05/09 74.20 MC 040402 1935/05/10 73.10 MC 040402 1935/05/11 74.20 MC 040402 1935/05/12 70.80 MC 040402 1935/05/13 68.50 MC 040402 1935/05/14 66.50 MC 040402 1935/05/15 64.30 MC 040402 1935/05/16 61.70 MC 040402 1935/05/17 60.60 MC 040402 1935/05/18 58.30 MC 040402 1935/05/19 56.10 MC 040402 1935/05/20 54.40 MC 040402 1935/05/21 53.20 MC 040402 1935/05/22 51.00 MC 040402 1935/05/23 50.10 MC 040402 1935/05/24 49.60 MC 040402 1935/05/25 48.10 MC 040402 1935/05/26 48.10 MC 040402 1935/05/27 46.40 MC 040402 1935/05/28 44.50 MC 040402 1935/05/29 44.50 MC 040402 1935/05/30 41.90 MC 040402 1935/05/31 39.40 MC 040402 1935/06/01 38.50 MC 040402 1935/06/02 36.50 MC 040402 1935/06/03 33.10 MC 040402 1935/06/04 30.00 MC 040402 1935/06/05 29.20 MC 040402 1935/06/06 28.60 MC 040402 1935/06/07 28.20 MC 040402 1935/06/08 32.00 MC 040402 1935/06/09 32.30 MC 040402 1935/06/10 30.00 MC 040402 1935/06/11 28.60 MC 040402 1935/06/12 28.60 MC 040402 1935/06/13 28.60 MC 040402 1935/06/14 28.60 MC 040402 1935/06/15 43.30 MC 040402 1935/06/16 33.10 MC 040402 1935/06/17 33.40 MC 040402 1935/06/18 53.80 MC 040402 1935/06/19 45.30 MC 040402 1935/06/20 43.30 MC 040402 1935/06/21 45.30 MC 040402 1935/06/22 50.70 MC 040402 1935/06/23 82.10 MC 040402 1935/06/24 79.90 MC 040402 1935/06/25 67.40 MC 040402 1935/06/26 54.70 MC 040402 1935/06/27 50.70 MC 040402 1935/06/28 49.60 MC 040402 1935/06/29 45.90 MC 040402 1935/06/30 43.30 MC 040402 1935/07/01 42.20 MC 040402 1935/07/02 40.50 MC 040402 1935/07/03 38.50 MC 040402 1935/07/04 36.50 MC 040402 1935/07/05 36.20 MC 040402 1935/07/06 34.00 MC 040402 1935/07/07 33.10 MC 040402 1935/07/08 33.10 MC 040402 1935/07/09 33.10 MC 040402 1935/07/10 41.60 MC 040402 1935/07/11 36.80 MC 040402 1935/07/12 33.10 MC 040402 1935/07/13 32.30 MC 040402 1935/07/14 32.30 MC 040402 1935/07/15 32.00 MC 040402 1935/07/16 32.00 MC 040402 1935/07/17 32.00 MC 040402 1935/07/18 30.00 MC 040402 1935/07/19 28.90 MC 040402 1935/07/20 28.60 MC 040402 1935/07/21 28.60 MC 040402 1935/07/22 28.60 MC 040402 1935/07/23 27.30 MC 040402 1935/07/24 26.90 MC 040402 1935/07/25 25.30 MC 040402 1935/07/26 23.80 MC 040402 1935/07/27 22.40 MC 040402 1935/07/28 22.40 MC 040402 1935/07/29 21.70 MC 040402 1935/07/30 21.00 MC 040402 1935/07/31 21.00 MC 040402 1935/08/01 20.20 MC 040402 1935/08/02 20.20 MC 040402 1935/08/03 19.70 MC 040402 1935/08/04 24.90 MC 040402 1935/08/05 39.60 MC 040402 1935/08/06 22.40 MC 040402 1935/08/07 20.70 MC 040402 1935/08/08 19.00 MC 040402 1935/08/09 18.40 MC 040402 1935/08/10 17.10 MC 040402 1935/08/11 17.10 MC 040402 1935/08/12 17.10 MC 040402 1935/08/13 17.10 MC 040402 1935/08/14 17.10 MC 040402 1935/08/15 17.10 MC 040402 1935/08/16 17.10 MC 040402 1935/08/17 16.10 MC 040402 1935/08/18 15.90 MC 040402 1935/08/19 15.90 MC 040402 1935/08/20 15.60 MC 040402 1935/08/21 15.00 MC 040402 1935/08/22 19.00 MC 040402 1935/08/23 18.10 MC 040402 1935/08/24 15.90 MC 040402 1935/08/25 15.10 MC 040402 1935/08/26 15.00 MC 040402 1935/08/27 15.60 MC 040402 1935/08/28 15.90 MC 040402 1935/08/29 15.10 MC 040402 1935/08/30 14.60 MC 040402 1935/08/31 14.10 MC 040402 1935/09/01 14.30 MC 040402 1935/09/02 14.00 MC 040402 1935/09/03 14.00 MC 040402 1935/09/04 14.30 MC 040402 1935/09/05 18.40 MC 040402 1935/09/06 17.70 MC 040402 1935/09/07 15.60 MC 040402 1935/09/08 14.60 MC 040402 1935/09/09 14.00 MC 040402 1935/09/10 13.40 MC 040402 1935/09/11 13.10 MC 040402 1935/09/12 12.80 MC 040402 1935/09/13 12.80 MC 040402 1935/09/14 12.50 MC 040402 1935/09/15 13.40 MC 040402 1935/09/16 12.60 MC 040402 1935/09/17 12.30 MC 040402 1935/09/18 12.30 MC 040402 1935/09/19 13.20 MC 040402 1935/09/20 26.20 MC 040402 1935/09/21 19.70 MC 040402 1935/09/22 17.40 MC 040402 1935/09/23 15.90 MC 040402 1935/09/24 14.60 MC 040402 1935/09/25 13.40 MC 040402 1935/09/26 12.80 MC 040402 1935/09/27 14.60 MC 040402 1935/09/28 14.00 MC 040402 1935/09/29 15.10 MC 040402 1935/09/30 15.90 MC 040402 1935/10/01 15.10 MC 040402 1935/10/02 14.30 MC 040402 1935/10/03 14.60 MC 040402 1935/10/04 14.00 MC 040402 1935/10/05 14.60 MC 040402 1935/10/06 14.00 MC 040402 1935/10/07 14.00 MC 040402 1935/10/08 13.70 MC 040402 1935/10/09 13.40 MC 040402 1935/10/10 13.40 MC 040402 1935/10/11 12.80 MC 040402 1935/10/12 12.80 MC 040402 1935/10/13 12.60 MC 040402 1935/10/14 12.30 MC 040402 1935/10/15 12.30 MC 040402 1935/10/16 12.30 MC 040402 1935/10/17 12.30 MC 040402 1935/10/18 11.70 MC 040402 1935/10/19 11.70 MC 040402 1935/10/20 12.80 MC 040402 1935/10/21 13.40 MC 040402 1935/10/22 13.40 MC 040402 1935/10/23 14.60 MC 040402 1935/10/24 14.60 MC 040402 1935/10/25 14.00 MC 040402 1935/10/26 13.70 MC 040402 1935/10/27 13.40 MC 040402 1935/10/28 12.80 MC 040402 1935/10/29 12.80 MC 040402 1935/10/30 12.30 MC 040402 1935/10/31 12.30 MC 040402 1935/11/01 12.30 MC 040402 1935/11/02 12.80 MC 040402 1935/11/03 13.40 MC 040402 1935/11/04 12.50 MC 040402 1935/11/05 45.90 MC 040402 1935/11/06 38.20 MC 040402 1935/11/07 28.20 MC 040402 1935/11/08 23.80 MC 040402 1935/11/09 18.40 MC 040402 1935/11/10 19.70 MC 040402 1935/11/11 22.40 MC 040402 1935/11/12 22.50 MC 040402 1935/11/13 22.20 MC 040402 1935/11/14 22.20 MC 040402 1935/11/15 21.70 MC 040402 1935/11/16 20.50 MC 040402 1935/11/17 18.40 MC 040402 1935/11/18 18.10 MC 040402 1935/11/19 17.70 MC 040402 1935/11/20 18.80 MC 040402 1935/11/21 22.40 MC 040402 1935/11/22 21.00 MC 040402 1935/11/23 19.80 MC 040402 1935/11/24 16.80 MC 040402 1935/11/25 16.70 MC 040402 1935/11/26 18.40 MC 040402 1935/11/27 17.40 MC 040402 1935/11/28 21.00 MC 040402 1935/11/29 38.20 MC 040402 1935/11/30 33.10 MC 040402 1935/12/01 20.10 R 040402 1935/12/02 20.10 R 040402 1935/12/03 20.10 R 040402 1935/12/04 20.10 R 040402 1935/12/05 20.10 R 040402 1935/12/06 20.10 R 040402 1935/12/07 20.10 R 040402 1935/12/08 20.10 R 040402 1935/12/09 20.10 R 040402 1935/12/10 20.10 R 040402 1935/12/11 20.10 R 040402 1935/12/12 20.10 R 040402 1935/12/13 20.10 R 040402 1935/12/14 20.10 R 040402 1935/12/15 20.10 R 040402 1935/12/16 20.10 R 040402 1935/12/17 20.10 R 040402 1935/12/18 20.10 R 040402 1935/12/19 20.10 R 040402 1935/12/20 20.10 R 040402 1935/12/21 20.10 R 040402 1935/12/22 20.10 R 040402 1935/12/23 20.10 R 040402 1935/12/24 20.10 R 040402 1935/12/25 20.10 R 040402 1935/12/26 20.10 R 040402 1935/12/27 20.10 R 040402 1935/12/28 20.10 R 040402 1935/12/29 20.10 R 040402 1935/12/30 20.10 R 040402 1935/12/31 20.10 R 040402 1936/01/01 16.00 R 040402 1936/01/02 16.00 R 040402 1936/01/03 16.00 R 040402 1936/01/04 16.00 R 040402 1936/01/05 16.00 R 040402 1936/01/06 16.00 R 040402 1936/01/07 16.00 R 040402 1936/01/08 16.00 R 040402 1936/01/09 16.00 R 040402 1936/01/10 16.00 R 040402 1936/01/11 16.00 R 040402 1936/01/12 16.00 R 040402 1936/01/13 16.00 R 040402 1936/01/14 16.00 R 040402 1936/01/15 16.00 R 040402 1936/01/16 16.00 R 040402 1936/01/17 16.00 R 040402 1936/01/18 16.00 R 040402 1936/01/19 16.00 R 040402 1936/01/20 16.00 R 040402 1936/01/21 16.00 R 040402 1936/01/22 16.00 R 040402 1936/01/23 16.00 R 040402 1936/01/24 16.00 R 040402 1936/01/25 16.00 R 040402 1936/01/26 16.00 R 040402 1936/01/27 16.00 R 040402 1936/01/28 16.00 R 040402 1936/01/29 16.00 R 040402 1936/01/30 16.00 R 040402 1936/01/31 16.00 R 040402 1936/02/01 12.50 R 040402 1936/02/02 12.50 R 040402 1936/02/03 12.50 R 040402 1936/02/04 12.50 R 040402 1936/02/05 12.50 R 040402 1936/02/06 12.50 R 040402 1936/02/07 12.50 R 040402 1936/02/08 12.50 R 040402 1936/02/09 12.50 R 040402 1936/02/10 12.50 R 040402 1936/02/11 12.50 R 040402 1936/02/12 12.50 R 040402 1936/02/13 12.50 R 040402 1936/02/14 12.50 R 040402 1936/02/15 12.50 R 040402 1936/02/16 12.50 R 040402 1936/02/17 12.50 R 040402 1936/02/18 12.50 R 040402 1936/02/19 12.50 R 040402 1936/02/20 12.50 R 040402 1936/02/21 12.50 R 040402 1936/02/22 12.50 R 040402 1936/02/23 12.50 R 040402 1936/02/24 12.50 R 040402 1936/02/25 12.50 R 040402 1936/02/26 12.50 R 040402 1936/02/27 12.50 R 040402 1936/02/28 12.50 R 040402 1936/02/29 12.50 R 040402 1936/03/01 25.90 R 040402 1936/03/02 25.90 R 040402 1936/03/03 25.90 R 040402 1936/03/04 25.90 R 040402 1936/03/05 25.90 R 040402 1936/03/06 25.90 R 040402 1936/03/07 25.90 R 040402 1936/03/08 25.90 R 040402 1936/03/09 25.90 R 040402 1936/03/10 25.90 R 040402 1936/03/11 25.90 R 040402 1936/03/12 25.90 R 040402 1936/03/13 25.90 R 040402 1936/03/14 25.90 R 040402 1936/03/15 25.90 R 040402 1936/03/16 25.90 R 040402 1936/03/17 68.50 MC 040402 1936/03/18 84.40 MC 040402 1936/03/19 125.0 MC 040402 1936/03/20 147.0 MC 040402 1936/03/21 127.0 MC 040402 1936/03/22 131.0 MC 040402 1936/03/23 110.0 MC 040402 1936/03/24 106.0 MC 040402 1936/03/25 107.0 MC 040402 1936/03/26 121.0 MC 040402 1936/03/27 126.0 MC 040402 1936/03/28 136.0 MC 040402 1936/03/29 122.0 MC 040402 1936/03/30 118.0 MC 040402 1936/03/31 123.0 MC 040402 1936/04/01 117.0 MC 040402 1936/04/02 110.0 MC 040402 1936/04/03 103.0 MC 040402 1936/04/04 96.80 MC 040402 1936/04/05 94.60 MC 040402 1936/04/06 96.80 MC 040402 1936/04/07 100.0 MC 040402 1936/04/08 96.80 MC 040402 1936/04/09 95.70 MC 040402 1936/04/10 92.30 MC 040402 1936/04/11 92.30 MC 040402 1936/04/12 105.0 MC 040402 1936/04/13 104.0 MC 040402 1936/04/14 100.0 MC 040402 1936/04/15 96.80 MC 040402 1936/04/16 94.60 MC 040402 1936/04/17 104.0 MC 040402 1936/04/18 116.0 MC 040402 1936/04/19 115.0 MC 040402 1936/04/20 108.0 MC 040402 1936/04/21 104.0 MC 040402 1936/04/22 100.0 MC 040402 1936/04/23 99.10 MC 040402 1936/04/24 98.00 MC 040402 1936/04/25 96.80 MC 040402 1936/04/26 94.60 MC 040402 1936/04/27 93.40 MC 040402 1936/04/28 92.30 MC 040402 1936/04/29 95.70 MC 040402 1936/04/30 106.0 MC 040402 1936/05/01 101.0 MC 040402 1936/05/02 96.80 MC 040402 1936/05/03 99.10 MC 040402 1936/05/04 99.10 MC 040402 1936/05/05 96.80 MC 040402 1936/05/06 92.30 MC 040402 1936/05/07 92.00 MC 040402 1936/05/08 90.00 MC 040402 1936/05/09 99.10 MC 040402 1936/05/10 100.0 MC 040402 1936/05/11 101.0 MC 040402 1936/05/12 106.0 MC 040402 1936/05/13 110.0 MC 040402 1936/05/14 108.0 MC 040402 1936/05/15 104.0 MC 040402 1936/05/16 104.0 MC 040402 1936/05/17 99.10 MC 040402 1936/05/18 97.10 MC 040402 1936/05/19 98.00 MC 040402 1936/05/20 123.0 MC 040402 1936/05/21 113.0 MC 040402 1936/05/22 101.0 MC 040402 1936/05/23 94.60 MC 040402 1936/05/24 90.00 MC 040402 1936/05/25 85.50 MC 040402 1936/05/26 81.00 MC 040402 1936/05/27 78.70 MC 040402 1936/05/28 76.50 MC 040402 1936/05/29 71.90 MC 040402 1936/05/30 67.40 MC 040402 1936/05/31 64.80 MC 040402 1936/06/01 60.90 MC 040402 1936/06/02 69.70 MC 040402 1936/06/03 81.00 MC 040402 1936/06/04 76.50 MC 040402 1936/06/05 69.70 MC 040402 1936/06/06 67.40 MC 040402 1936/06/07 63.10 MC 040402 1936/06/08 60.90 MC 040402 1936/06/09 58.90 MC 040402 1936/06/10 56.60 MC 040402 1936/06/11 54.70 MC 040402 1936/06/12 54.70 MC 040402 1936/06/13 54.70 MC 040402 1936/06/14 50.70 MC 040402 1936/06/15 48.70 MC 040402 1936/06/16 47.00 MC 040402 1936/06/17 45.00 MC 040402 1936/06/18 45.00 MC 040402 1936/06/19 43.30 MC 040402 1936/06/20 43.30 MC 040402 1936/06/21 41.60 MC 040402 1936/06/22 39.90 MC 040402 1936/06/23 38.20 MC 040402 1936/06/24 36.50 MC 040402 1936/06/25 35.70 MC 040402 1936/06/26 35.70 MC 040402 1936/06/27 32.30 MC 040402 1936/06/28 34.80 MC 040402 1936/06/29 33.10 MC 040402 1936/06/30 34.00 MC 040402 1936/07/01 33.10 MC 040402 1936/07/02 31.70 MC 040402 1936/07/03 30.00 MC 040402 1936/07/04 34.80 MC 040402 1936/07/05 31.70 MC 040402 1936/07/06 28.60 MC 040402 1936/07/07 28.60 MC 040402 1936/07/08 26.90 MC 040402 1936/07/09 26.90 MC 040402 1936/07/10 30.00 MC 040402 1936/07/11 30.00 MC 040402 1936/07/12 28.60 MC 040402 1936/07/13 26.90 MC 040402 1936/07/14 25.30 MC 040402 1936/07/15 24.60 MC 040402 1936/07/16 23.80 MC 040402 1936/07/17 23.10 MC 040402 1936/07/18 22.40 MC 040402 1936/07/19 22.40 MC 040402 1936/07/20 22.40 MC 040402 1936/07/21 21.70 MC 040402 1936/07/22 21.00 MC 040402 1936/07/23 21.00 MC 040402 1936/07/24 23.80 MC 040402 1936/07/25 23.80 MC 040402 1936/07/26 23.10 MC 040402 1936/07/27 22.40 MC 040402 1936/07/28 22.40 MC 040402 1936/07/29 21.50 MC 040402 1936/07/30 20.20 MC 040402 1936/07/31 19.70 MC 040402 1936/08/01 17.70 MC 040402 1936/08/02 15.90 MC 040402 1936/08/03 14.70 MC 040402 1936/08/04 14.20 MC 040402 1936/08/05 13.60 MC 040402 1936/08/06 13.50 MC 040402 1936/08/07 13.50 MC 040402 1936/08/08 12.90 MC 040402 1936/08/09 13.20 MC 040402 1936/08/10 11.80 MC 040402 1936/08/11 12.70 MC 040402 1936/08/12 11.80 MC 040402 1936/08/13 11.80 MC 040402 1936/08/14 11.20 MC 040402 1936/08/15 13.50 MC 040402 1936/08/16 18.40 MC 040402 1936/08/17 17.30 MC 040402 1936/08/18 15.90 MC 040402 1936/08/19 15.10 MC 040402 1936/08/20 14.60 MC 040402 1936/08/21 13.40 MC 040402 1936/08/22 12.80 MC 040402 1936/08/23 13.40 MC 040402 1936/08/24 13.40 MC 040402 1936/08/25 12.80 MC 040402 1936/08/26 11.70 MC 040402 1936/08/27 11.70 MC 040402 1936/08/28 11.10 MC 040402 1936/08/29 11.70 MC 040402 1936/08/30 11.70 MC 040402 1936/08/31 11.70 MC 040402 1936/09/01 11.70 MC 040402 1936/09/02 11.10 MC 040402 1936/09/03 11.10 MC 040402 1936/09/04 10.60 MC 040402 1936/09/05 10.60 MC 040402 1936/09/06 10.60 MC 040402 1936/09/07 10.60 MC 040402 1936/09/08 10.60 MC 040402 1936/09/09 10.60 MC 040402 1936/09/10 10.60 MC 040402 1936/09/11 10.60 MC 040402 1936/09/12 16.10 MC 040402 1936/09/13 15.10 MC 040402 1936/09/14 12.80 MC 040402 1936/09/15 11.70 MC 040402 1936/09/16 11.70 MC 040402 1936/09/17 12.80 MC 040402 1936/09/18 11.70 MC 040402 1936/09/19 10.60 MC 040402 1936/09/20 9.600 MC 040402 1936/09/21 9.600 MC 040402 1936/09/22 9.120 MC 040402 1936/09/23 9.120 MC 040402 1936/09/24 9.120 MC 040402 1936/09/25 24.60 MC 040402 1936/09/26 23.80 MC 040402 1936/09/27 23.10 MC 040402 1936/09/28 21.70 MC 040402 1936/09/29 17.70 MC 040402 1936/09/30 15.10 MC 040402 1936/10/01 12.80 MC 040402 1936/10/02 16.40 MC 040402 1936/10/03 12.80 MC 040402 1936/10/04 11.70 MC 040402 1936/10/05 11.10 MC 040402 1936/10/06 10.60 MC 040402 1936/10/07 14.60 MC 040402 1936/10/08 14.00 MC 040402 1936/10/09 12.80 MC 040402 1936/10/10 16.40 MC 040402 1936/10/11 34.80 MC 040402 1936/10/12 27.80 MC 040402 1936/10/13 26.20 MC 040402 1936/10/14 21.70 MC 040402 1936/10/15 17.70 MC 040402 1936/10/16 16.40 MC 040402 1936/10/17 17.10 MC 040402 1936/10/18 44.20 MC 040402 1936/10/19 37.40 MC 040402 1936/10/20 30.90 MC 040402 1936/10/21 26.30 MC 040402 1936/10/22 22.80 MC 040402 1936/10/23 39.60 MC 040402 1936/10/24 35.70 MC 040402 1936/10/25 34.00 MC 040402 1936/10/26 33.10 MC 040402 1936/10/27 35.70 MC 040402 1936/10/28 35.70 MC 040402 1936/10/29 34.00 MC 040402 1936/10/30 34.00 MC 040402 1936/10/31 34.00 MC 040402 1936/11/01 35.70 MC 040402 1936/11/02 39.40 MC 040402 1936/11/03 57.80 MC 040402 1936/11/04 51.80 MC 040402 1936/11/05 47.00 MC 040402 1936/11/06 42.50 MC 040402 1936/11/07 40.80 MC 040402 1936/11/08 40.80 MC 040402 1936/11/09 40.80 MC 040402 1936/11/10 39.10 MC 040402 1936/11/11 37.40 MC 040402 1936/11/12 37.90 MC 040402 1936/11/13 37.90 MC 040402 1936/11/14 39.10 MC 040402 1936/11/15 44.20 MC 040402 1936/11/16 41.10 MC 040402 1936/11/17 32.30 MC 040402 1936/11/18 34.00 MC 040402 1936/11/19 31.10 MC 040402 1936/11/20 32.30 MC 040402 1936/11/21 34.00 MC 040402 1936/11/22 34.80 MC 040402 1936/11/23 34.30 MC 040402 1936/11/24 33.10 MC 040402 1936/11/25 32.30 MC 040402 1936/11/26 31.70 MC 040402 1936/11/27 29.20 MC 040402 1936/11/28 26.20 MC 040402 1936/11/29 27.80 MC 040402 1936/11/30 29.20 MC 040402 1936/12/01 29.20 MC 040402 1936/12/02 32.30 MC 040402 1936/12/03 32.30 MC 040402 1936/12/04 29.20 MC 040402 1936/12/05 29.20 MC 040402 1936/12/06 29.20 MC 040402 1936/12/07 30.00 MC 040402 1936/12/08 30.90 MC 040402 1936/12/09 31.70 MC 040402 1936/12/10 26.20 MC 040402 1936/12/11 27.80 MC 040402 1936/12/12 30.00 MC 040402 1936/12/13 28.60 MC 040402 1936/12/14 24.60 MC 040402 1936/12/15 23.80 MC 040402 1936/12/16 23.10 MC 040402 1936/12/17 26.20 MC 040402 1936/12/18 27.80 MC 040402 1936/12/19 36.50 MC 040402 1936/12/20 23.10 MC 040402 1936/12/21 29.20 MC 040402 1936/12/22 31.70 MC 040402 1936/12/23 34.00 MC 040402 1936/12/24 23.80 MC 040402 1936/12/25 22.40 MC 040402 1936/12/26 21.70 MC 040402 1936/12/27 21.70 MC 040402 1936/12/28 40.80 MC 040402 1936/12/29 36.50 MC 040402 1936/12/30 32.30 MC 040402 1936/12/31 45.30 MC 040402 1937/01/01 64.30 MC 040402 1937/01/02 49.00 MC 040402 1937/01/03 45.30 MC 040402 1937/01/04 42.50 MC 040402 1937/01/05 39.90 MC 040402 1937/01/06 39.90 MC 040402 1937/01/07 41.10 MC 040402 1937/01/08 33.10 MC 040402 1937/01/09 35.70 MC 040402 1937/01/10 36.50 MC 040402 1937/01/11 37.40 MC 040402 1937/01/12 33.10 MC 040402 1937/01/13 34.80 MC 040402 1937/01/14 47.00 MC 040402 1937/01/15 58.90 MC 040402 1937/01/16 46.40 MC 040402 1937/01/17 37.40 MC 040402 1937/01/18 39.10 MC 040402 1937/01/19 42.80 MC 040402 1937/01/20 40.80 MC 040402 1937/01/21 36.50 MC 040402 1937/01/22 38.20 MC 040402 1937/01/23 34.80 MC 040402 1937/01/24 36.20 MC 040402 1937/01/25 34.30 MC 040402 1937/01/26 33.10 MC 040402 1937/01/27 38.20 MC 040402 1937/01/28 46.20 MC 040402 1937/01/29 39.10 MC 040402 1937/01/30 32.30 MC 040402 1937/01/31 26.20 MC 040402 1937/02/01 31.10 MC 040402 1937/02/02 37.70 MC 040402 1937/02/03 42.50 MC 040402 1937/02/04 47.00 MC 040402 1937/02/05 39.90 MC 040402 1937/02/06 30.00 MC 040402 1937/02/07 29.20 MC 040402 1937/02/08 30.00 MC 040402 1937/02/09 32.30 MC 040402 1937/02/10 34.00 MC 040402 1937/02/11 34.00 MC 040402 1937/02/12 30.90 MC 040402 1937/02/13 30.90 MC 040402 1937/02/14 29.20 MC 040402 1937/02/15 37.40 MC 040402 1937/02/16 32.30 MC 040402 1937/02/17 34.80 MC 040402 1937/02/18 33.10 MC 040402 1937/02/19 28.90 MC 040402 1937/02/20 28.60 MC 040402 1937/02/21 28.20 MC 040402 1937/02/22 33.10 MC 040402 1937/02/23 55.20 MC 040402 1937/02/24 63.10 MC 040402 1937/02/25 57.50 MC 040402 1937/02/26 36.50 MC 040402 1937/02/27 36.50 MC 040402 1937/02/28 34.80 MC 040402 1937/03/01 32.30 MC 040402 1937/03/02 31.70 MC 040402 1937/03/03 31.70 MC 040402 1937/03/04 29.20 MC 040402 1937/03/05 28.20 MC 040402 1937/03/06 28.20 MC 040402 1937/03/07 28.20 MC 040402 1937/03/08 28.20 MC 040402 1937/03/09 27.30 MC 040402 1937/03/10 26.20 MC 040402 1937/03/11 25.80 MC 040402 1937/03/12 25.10 MC 040402 1937/03/13 24.20 MC 040402 1937/03/14 23.80 MC 040402 1937/03/15 23.10 MC 040402 1937/03/16 22.80 MC 040402 1937/03/17 21.70 MC 040402 1937/03/18 23.10 MC 040402 1937/03/19 25.30 MC 040402 1937/03/20 26.20 MC 040402 1937/03/21 25.30 MC 040402 1937/03/22 24.60 MC 040402 1937/03/23 24.60 MC 040402 1937/03/24 24.20 MC 040402 1937/03/25 23.10 MC 040402 1937/03/26 23.10 MC 040402 1937/03/27 22.20 MC 040402 1937/03/28 21.70 MC 040402 1937/03/29 21.70 MC 040402 1937/03/30 22.40 MC 040402 1937/03/31 21.00 MC 040402 1937/04/01 21.00 MC 040402 1937/04/02 21.70 MC 040402 1937/04/03 20.70 MC 040402 1937/04/04 22.40 MC 040402 1937/04/05 25.30 MC 040402 1937/04/06 127.0 MC 040402 1937/04/07 108.0 MC 040402 1937/04/08 70.80 MC 040402 1937/04/09 83.30 MC 040402 1937/04/10 79.90 MC 040402 1937/04/11 73.10 MC 040402 1937/04/12 75.30 MC 040402 1937/04/13 85.00 MC 040402 1937/04/14 95.70 MC 040402 1937/04/15 92.30 MC 040402 1937/04/16 78.70 MC 040402 1937/04/17 77.60 MC 040402 1937/04/18 75.30 MC 040402 1937/04/19 74.20 MC 040402 1937/04/20 85.50 MC 040402 1937/04/21 76.50 MC 040402 1937/04/22 81.00 MC 040402 1937/04/23 87.80 MC 040402 1937/04/24 82.10 MC 040402 1937/04/25 81.00 MC 040402 1937/04/26 79.90 MC 040402 1937/04/27 78.70 MC 040402 1937/04/28 77.60 MC 040402 1937/04/29 96.80 MC 040402 1937/04/30 90.00 MC 040402 1937/05/01 88.90 MC 040402 1937/05/02 86.60 MC 040402 1937/05/03 84.40 MC 040402 1937/05/04 81.00 MC 040402 1937/05/05 82.10 MC 040402 1937/05/06 86.60 MC 040402 1937/05/07 83.30 MC 040402 1937/05/08 83.30 MC 040402 1937/05/09 82.70 MC 040402 1937/05/10 82.10 MC 040402 1937/05/11 80.40 MC 040402 1937/05/12 78.70 MC 040402 1937/05/13 76.50 MC 040402 1937/05/14 74.20 MC 040402 1937/05/15 71.90 MC 040402 1937/05/16 69.70 MC 040402 1937/05/17 68.50 MC 040402 1937/05/18 78.70 MC 040402 1937/05/19 81.00 MC 040402 1937/05/20 85.50 MC 040402 1937/05/21 79.30 MC 040402 1937/05/22 73.10 MC 040402 1937/05/23 73.10 MC 040402 1937/05/24 72.50 MC 040402 1937/05/25 68.50 MC 040402 1937/05/26 66.30 MC 040402 1937/05/27 64.30 MC 040402 1937/05/28 60.90 MC 040402 1937/05/29 57.80 MC 040402 1937/05/30 54.70 MC 040402 1937/05/31 53.80 MC 040402 1937/06/01 51.80 MC 040402 1937/06/02 49.80 MC 040402 1937/06/03 47.90 MC 040402 1937/06/04 48.70 MC 040402 1937/06/05 47.90 MC 040402 1937/06/06 47.90 MC 040402 1937/06/07 46.20 MC 040402 1937/06/08 44.20 MC 040402 1937/06/09 42.50 MC 040402 1937/06/10 40.50 MC 040402 1937/06/11 37.40 MC 040402 1937/06/12 36.50 MC 040402 1937/06/13 34.80 MC 040402 1937/06/14 32.30 MC 040402 1937/06/15 32.30 MC 040402 1937/06/16 30.90 MC 040402 1937/06/17 29.20 MC 040402 1937/06/18 30.90 MC 040402 1937/06/19 32.30 MC 040402 1937/06/20 30.90 MC 040402 1937/06/21 29.20 MC 040402 1937/06/22 34.00 MC 040402 1937/06/23 30.90 MC 040402 1937/06/24 27.80 MC 040402 1937/06/25 24.60 MC 040402 1937/06/26 21.70 MC 040402 1937/06/27 21.00 MC 040402 1937/06/28 20.20 MC 040402 1937/06/29 19.70 MC 040402 1937/06/30 19.70 MC 040402 1937/07/01 19.00 MC 040402 1937/07/02 17.70 MC 040402 1937/07/03 17.70 MC 040402 1937/07/04 16.40 MC 040402 1937/07/05 16.40 MC 040402 1937/07/06 15.90 MC 040402 1937/07/07 15.30 MC 040402 1937/07/08 15.30 MC 040402 1937/07/09 17.00 MC 040402 1937/07/10 17.70 MC 040402 1937/07/11 15.30 MC 040402 1937/07/12 16.40 MC 040402 1937/07/13 16.40 MC 040402 1937/07/14 15.90 MC 040402 1937/07/15 15.30 MC 040402 1937/07/16 15.90 MC 040402 1937/07/17 16.40 MC 040402 1937/07/18 17.70 MC 040402 1937/07/19 14.40 MC 040402 1937/07/20 15.30 MC 040402 1937/07/21 15.30 MC 040402 1937/07/22 13.90 MC 040402 1937/07/23 13.90 MC 040402 1937/07/24 13.30 MC 040402 1937/07/25 12.70 MC 040402 1937/07/26 15.10 MC 040402 1937/07/27 17.00 MC 040402 1937/07/28 16.70 MC 040402 1937/07/29 13.30 MC 040402 1937/07/30 12.70 MC 040402 1937/07/31 12.70 MC 040402 1937/08/01 12.80 MC 040402 1937/08/02 13.40 MC 040402 1937/08/03 13.40 MC 040402 1937/08/04 14.00 MC 040402 1937/08/05 12.80 MC 040402 1937/08/06 12.80 MC 040402 1937/08/07 12.80 MC 040402 1937/08/08 12.30 MC 040402 1937/08/09 12.10 MC 040402 1937/08/10 12.80 MC 040402 1937/08/11 14.00 MC 040402 1937/08/12 15.10 MC 040402 1937/08/13 14.00 MC 040402 1937/08/14 12.80 MC 040402 1937/08/15 11.70 MC 040402 1937/08/16 11.00 MC 040402 1937/08/17 10.60 MC 040402 1937/08/18 10.60 MC 040402 1937/08/19 10.60 MC 040402 1937/08/20 14.00 MC 040402 1937/08/21 12.80 MC 040402 1937/08/22 11.70 MC 040402 1937/08/23 10.60 MC 040402 1937/08/24 10.60 MC 040402 1937/08/25 10.60 MC 040402 1937/08/26 9.600 MC 040402 1937/08/27 9.600 MC 040402 1937/08/28 10.60 MC 040402 1937/08/29 10.60 MC 040402 1937/08/30 10.60 MC 040402 1937/08/31 9.600 MC 040402 1937/09/01 9.600 MC 040402 1937/09/02 9.600 MC 040402 1937/09/03 10.10 MC 040402 1937/09/04 10.10 MC 040402 1937/09/05 9.600 MC 040402 1937/09/06 9.600 MC 040402 1937/09/07 9.600 MC 040402 1937/09/08 9.600 MC 040402 1937/09/09 9.120 MC 040402 1937/09/10 9.120 MC 040402 1937/09/11 9.120 MC 040402 1937/09/12 9.710 MC 040402 1937/09/13 11.20 MC 040402 1937/09/14 12.40 MC 040402 1937/09/15 16.00 MC 040402 1937/09/16 17.30 MC 040402 1937/09/17 16.00 MC 040402 1937/09/18 12.90 MC 040402 1937/09/19 16.00 MC 040402 1937/09/20 17.30 MC 040402 1937/09/21 17.30 MC 040402 1937/09/22 16.00 MC 040402 1937/09/23 13.50 MC 040402 1937/09/24 11.80 MC 040402 1937/09/25 10.20 MC 040402 1937/09/26 10.20 MC 040402 1937/09/27 9.710 MC 040402 1937/09/28 9.710 MC 040402 1937/09/29 9.200 MC 040402 1937/09/30 9.200 MC 040402 1937/10/01 7.140 MC 040402 1937/10/02 7.700 MC 040402 1937/10/03 7.700 MC 040402 1937/10/04 7.140 MC 040402 1937/10/05 7.140 MC 040402 1937/10/06 9.400 MC 040402 1937/10/07 12.00 MC 040402 1937/10/08 9.400 MC 040402 1937/10/09 8.270 MC 040402 1937/10/10 7.700 MC 040402 1937/10/11 7.700 MC 040402 1937/10/12 7.700 MC 040402 1937/10/13 11.30 MC 040402 1937/10/14 10.00 MC 040402 1937/10/15 8.830 MC 040402 1937/10/16 8.270 MC 040402 1937/10/17 8.270 MC 040402 1937/10/18 7.140 MC 040402 1937/10/19 24.10 MC 040402 1937/10/20 31.40 MC 040402 1937/10/21 33.10 MC 040402 1937/10/22 27.30 MC 040402 1937/10/23 30.60 MC 040402 1937/10/24 45.00 MC 040402 1937/10/25 35.70 MC 040402 1937/10/26 24.10 MC 040402 1937/10/27 24.10 MC 040402 1937/10/28 27.30 MC 040402 1937/10/29 24.90 MC 040402 1937/10/30 24.90 MC 040402 1937/10/31 23.40 MC 040402 1937/11/01 22.50 MC 040402 1937/11/02 21.80 MC 040402 1937/11/03 22.50 MC 040402 1937/11/04 21.00 MC 040402 1937/11/05 21.00 MC 040402 1937/11/06 22.50 MC 040402 1937/11/07 21.80 MC 040402 1937/11/08 21.10 MC 040402 1937/11/09 54.10 MC 040402 1937/11/10 44.20 MC 040402 1937/11/11 36.50 MC 040402 1937/11/12 30.60 MC 040402 1937/11/13 28.90 MC 040402 1937/11/14 93.40 MC 040402 1937/11/15 106.0 MC 040402 1937/11/16 74.20 MC 040402 1937/11/17 61.20 MC 040402 1937/11/18 56.90 MC 040402 1937/11/19 53.00 MC 040402 1937/11/20 49.00 MC 040402 1937/11/21 47.00 MC 040402 1937/11/22 45.00 MC 040402 1937/11/23 42.20 MC 040402 1937/11/24 41.10 MC 040402 1937/11/25 40.20 MC 040402 1937/11/26 39.40 MC 040402 1937/11/27 39.40 MC 040402 1937/11/28 42.20 MC 040402 1937/11/29 52.10 MC 040402 1937/11/30 47.00 MC 040402 1937/12/01 41.10 MC 040402 1937/12/02 37.40 MC 040402 1937/12/03 34.00 MC 040402 1937/12/04 34.80 MC 040402 1937/12/05 34.00 MC 040402 1937/12/06 33.10 MC 040402 1937/12/07 32.30 MC 040402 1937/12/08 31.40 MC 040402 1937/12/09 30.60 MC 040402 1937/12/10 30.60 MC 040402 1937/12/11 31.40 MC 040402 1937/12/12 28.90 MC 040402 1937/12/13 29.70 MC 040402 1937/12/14 30.60 MC 040402 1937/12/15 29.70 MC 040402 1937/12/16 29.70 MC 040402 1937/12/17 31.40 MC 040402 1937/12/18 34.80 MC 040402 1937/12/19 28.90 MC 040402 1937/12/20 25.60 MC 040402 1937/12/21 25.60 MC 040402 1937/12/22 24.90 MC 040402 1937/12/23 23.20 R 040402 1937/12/24 23.20 R 040402 1937/12/25 23.20 R 040402 1937/12/26 23.20 R 040402 1937/12/27 23.20 R 040402 1937/12/28 23.20 R 040402 1937/12/29 23.20 R 040402 1937/12/30 23.20 R 040402 1937/12/31 23.20 R 040402 1938/01/01 18.10 R 040402 1938/01/02 18.10 R 040402 1938/01/03 18.10 R 040402 1938/01/04 18.10 R 040402 1938/01/05 18.10 R 040402 1938/01/06 18.10 R 040402 1938/01/07 18.10 R 040402 1938/01/08 18.10 R 040402 1938/01/09 18.10 R 040402 1938/01/10 18.10 R 040402 1938/01/11 18.10 R 040402 1938/01/12 18.10 R 040402 1938/01/13 18.10 R 040402 1938/01/14 18.10 R 040402 1938/01/15 18.10 R 040402 1938/01/16 18.10 R 040402 1938/01/17 18.10 R 040402 1938/01/18 18.10 R 040402 1938/01/19 18.10 R 040402 1938/01/20 18.10 R 040402 1938/01/21 18.10 R 040402 1938/01/22 18.10 R 040402 1938/01/23 18.10 R 040402 1938/01/24 18.10 R 040402 1938/01/25 18.10 R 040402 1938/01/26 18.10 R 040402 1938/01/27 18.10 R 040402 1938/01/28 18.10 R 040402 1938/01/29 18.10 R 040402 1938/01/30 18.10 R 040402 1938/01/31 18.10 R 040402 1938/02/01 16.80 R 040402 1938/02/02 16.80 R 040402 1938/02/03 16.80 R 040402 1938/02/04 16.80 R 040402 1938/02/05 16.80 R 040402 1938/02/06 16.80 R 040402 1938/02/07 16.80 R 040402 1938/02/08 16.80 R 040402 1938/02/09 16.80 R 040402 1938/02/10 16.80 R 040402 1938/02/11 16.80 R 040402 1938/02/12 16.80 R 040402 1938/02/13 16.80 R 040402 1938/02/14 16.80 R 040402 1938/02/15 16.80 R 040402 1938/02/16 16.80 R 040402 1938/02/17 16.80 R 040402 1938/02/18 16.80 R 040402 1938/02/19 16.80 R 040402 1938/02/20 16.80 R 040402 1938/02/21 16.80 R 040402 1938/02/22 16.80 R 040402 1938/02/23 16.80 R 040402 1938/02/24 16.80 R 040402 1938/02/25 16.80 R 040402 1938/02/26 16.80 R 040402 1938/02/27 16.80 R 040402 1938/02/28 16.80 R 040402 1938/03/01 28.00 R 040402 1938/03/02 28.00 R 040402 1938/03/03 28.00 R 040402 1938/03/04 28.00 R 040402 1938/03/05 28.00 R 040402 1938/03/06 28.00 R 040402 1938/03/07 28.00 R 040402 1938/03/08 28.00 R 040402 1938/03/09 28.00 R 040402 1938/03/10 28.00 R 040402 1938/03/11 28.00 R 040402 1938/03/12 28.00 R 040402 1938/03/13 28.00 R 040402 1938/03/14 28.00 R 040402 1938/03/15 28.00 R 040402 1938/03/16 28.00 R 040402 1938/03/17 28.00 R 040402 1938/03/18 28.00 R 040402 1938/03/19 28.00 R 040402 1938/03/20 28.00 R 040402 1938/03/21 28.00 R 040402 1938/03/22 28.00 R 040402 1938/03/23 28.00 R 040402 1938/03/24 28.00 R 040402 1938/03/25 28.00 R 040402 1938/03/26 28.00 R 040402 1938/03/27 28.00 R 040402 1938/03/28 28.00 R 040402 1938/03/29 28.00 R 040402 1938/03/30 28.00 R 040402 1938/03/31 28.00 R 040402 1938/04/01 76.50 MC 040402 1938/04/02 96.80 MC 040402 1938/04/03 81.00 MC 040402 1938/04/04 61.20 MC 040402 1938/04/05 62.30 MC 040402 1938/04/06 54.90 MC 040402 1938/04/07 56.90 MC 040402 1938/04/08 59.20 MC 040402 1938/04/09 58.00 MC 040402 1938/04/10 56.90 MC 040402 1938/04/11 59.20 MC 040402 1938/04/12 64.30 MC 040402 1938/04/13 60.00 MC 040402 1938/04/14 63.40 MC 040402 1938/04/15 52.10 MC 040402 1938/04/16 54.10 MC 040402 1938/04/17 90.00 MC 040402 1938/04/18 95.70 MC 040402 1938/04/19 101.0 MC 040402 1938/04/20 113.0 MC 040402 1938/04/21 104.0 MC 040402 1938/04/22 108.0 MC 040402 1938/04/23 117.0 MC 040402 1938/04/24 113.0 MC 040402 1938/04/25 108.0 MC 040402 1938/04/26 107.0 MC 040402 1938/04/27 106.0 MC 040402 1938/04/28 104.0 MC 040402 1938/04/29 101.0 MC 040402 1938/04/30 99.10 MC 040402 1938/05/01 75.30 MC 040402 1938/05/02 74.20 MC 040402 1938/05/03 71.90 MC 040402 1938/05/04 67.70 MC 040402 1938/05/05 65.40 MC 040402 1938/05/06 83.30 MC 040402 1938/05/07 81.00 MC 040402 1938/05/08 78.70 MC 040402 1938/05/09 76.50 MC 040402 1938/05/10 75.30 MC 040402 1938/05/11 74.20 MC 040402 1938/05/12 71.90 MC 040402 1938/05/13 69.70 MC 040402 1938/05/14 67.70 MC 040402 1938/05/15 64.30 MC 040402 1938/05/16 61.20 MC 040402 1938/05/17 60.00 MC 040402 1938/05/18 59.20 MC 040402 1938/05/19 56.90 MC 040402 1938/05/20 54.90 MC 040402 1938/05/21 64.30 MC 040402 1938/05/22 59.20 MC 040402 1938/05/23 54.90 MC 040402 1938/05/24 54.90 MC 040402 1938/05/25 54.10 MC 040402 1938/05/26 54.90 MC 040402 1938/05/27 54.90 MC 040402 1938/05/28 54.90 MC 040402 1938/05/29 54.90 MC 040402 1938/05/30 54.10 MC 040402 1938/05/31 51.00 MC 040402 1938/06/01 49.00 MC 040402 1938/06/02 47.00 MC 040402 1938/06/03 47.00 MC 040402 1938/06/04 46.20 MC 040402 1938/06/05 45.00 MC 040402 1938/06/06 43.00 MC 040402 1938/06/07 47.00 MC 040402 1938/06/08 47.00 MC 040402 1938/06/09 43.00 MC 040402 1938/06/10 41.10 MC 040402 1938/06/11 41.10 MC 040402 1938/06/12 40.20 MC 040402 1938/06/13 39.40 MC 040402 1938/06/14 37.40 MC 040402 1938/06/15 35.70 MC 040402 1938/06/16 34.00 MC 040402 1938/06/17 32.30 MC 040402 1938/06/18 31.40 MC 040402 1938/06/19 32.30 MC 040402 1938/06/20 32.30 MC 040402 1938/06/21 30.60 MC 040402 1938/06/22 30.60 MC 040402 1938/06/23 27.30 MC 040402 1938/06/24 24.10 MC 040402 1938/06/25 25.60 MC 040402 1938/06/26 27.60 MC 040402 1938/06/27 25.60 MC 040402 1938/06/28 24.10 MC 040402 1938/06/29 18.00 MC 040402 1938/06/30 18.70 MC 040402 1938/07/01 18.70 MC 040402 1938/07/02 18.00 MC 040402 1938/07/03 16.60 MC 040402 1938/07/04 16.60 MC 040402 1938/07/05 15.90 MC 040402 1938/07/06 15.90 MC 040402 1938/07/07 15.10 MC 040402 1938/07/08 15.10 MC 040402 1938/07/09 15.10 MC 040402 1938/07/10 15.10 MC 040402 1938/07/11 15.10 MC 040402 1938/07/12 13.80 MC 040402 1938/07/13 13.80 MC 040402 1938/07/14 14.40 MC 040402 1938/07/15 16.60 MC 040402 1938/07/16 16.60 MC 040402 1938/07/17 15.10 MC 040402 1938/07/18 15.10 MC 040402 1938/07/19 13.80 MC 040402 1938/07/20 13.20 MC 040402 1938/07/21 12.50 MC 040402 1938/07/22 12.50 MC 040402 1938/07/23 13.20 MC 040402 1938/07/24 13.80 MC 040402 1938/07/25 13.80 MC 040402 1938/07/26 13.20 MC 040402 1938/07/27 12.50 MC 040402 1938/07/28 11.90 MC 040402 1938/07/29 12.50 MC 040402 1938/07/30 12.50 MC 040402 1938/07/31 12.50 MC 040402 1938/08/01 13.20 MC 040402 1938/08/02 13.80 MC 040402 1938/08/03 13.20 MC 040402 1938/08/04 13.80 MC 040402 1938/08/05 12.50 MC 040402 1938/08/06 11.30 MC 040402 1938/08/07 10.60 MC 040402 1938/08/08 11.30 MC 040402 1938/08/09 11.30 MC 040402 1938/08/10 11.30 MC 040402 1938/08/11 11.30 MC 040402 1938/08/12 11.30 MC 040402 1938/08/13 11.30 MC 040402 1938/08/14 11.30 MC 040402 1938/08/15 11.30 MC 040402 1938/08/16 11.30 MC 040402 1938/08/17 10.60 MC 040402 1938/08/18 10.40 MC 040402 1938/08/19 10.00 MC 040402 1938/08/20 10.00 MC 040402 1938/08/21 10.00 MC 040402 1938/08/22 10.60 MC 040402 1938/08/23 10.60 MC 040402 1938/08/24 10.60 MC 040402 1938/08/25 10.60 MC 040402 1938/08/26 10.00 MC 040402 1938/08/27 10.00 MC 040402 1938/08/28 10.00 MC 040402 1938/08/29 9.400 MC 040402 1938/08/30 9.400 MC 040402 1938/08/31 9.400 MC 040402 1938/09/01 12.50 MC 040402 1938/09/02 13.20 MC 040402 1938/09/03 12.50 MC 040402 1938/09/04 13.20 MC 040402 1938/09/05 11.90 MC 040402 1938/09/06 11.30 MC 040402 1938/09/07 12.50 MC 040402 1938/09/08 10.10 MC 040402 1938/09/09 10.00 MC 040402 1938/09/10 9.400 MC 040402 1938/09/11 9.400 MC 040402 1938/09/12 9.400 MC 040402 1938/09/13 9.060 MC 040402 1938/09/14 9.060 MC 040402 1938/09/15 9.170 MC 040402 1938/09/16 8.830 MC 040402 1938/09/17 8.830 MC 040402 1938/09/18 8.830 MC 040402 1938/09/19 8.610 MC 040402 1938/09/20 8.610 MC 040402 1938/09/21 8.830 MC 040402 1938/09/22 17.30 MC 040402 1938/09/23 36.50 MC 040402 1938/09/24 25.60 MC 040402 1938/09/25 19.40 MC 040402 1938/09/26 15.10 MC 040402 1938/09/27 28.20 MC 040402 1938/09/28 16.60 MC 040402 1938/09/29 13.80 MC 040402 1938/09/30 13.20 MC 040402 1938/10/01 11.90 MC 040402 1938/10/02 11.30 MC 040402 1938/10/03 11.30 MC 040402 1938/10/04 10.00 MC 040402 1938/10/05 9.740 MC 040402 1938/10/06 12.50 MC 040402 1938/10/07 12.50 MC 040402 1938/10/08 11.90 MC 040402 1938/10/09 11.90 MC 040402 1938/10/10 11.30 MC 040402 1938/10/11 11.30 MC 040402 1938/10/12 10.60 MC 040402 1938/10/13 11.30 MC 040402 1938/10/14 11.00 MC 040402 1938/10/15 10.60 MC 040402 1938/10/16 11.30 MC 040402 1938/10/17 10.60 MC 040402 1938/10/18 10.00 MC 040402 1938/10/19 10.00 MC 040402 1938/10/20 11.30 MC 040402 1938/10/21 11.30 MC 040402 1938/10/22 11.30 MC 040402 1938/10/23 11.30 MC 040402 1938/10/24 11.30 MC 040402 1938/10/25 12.50 MC 040402 1938/10/26 13.80 MC 040402 1938/10/27 12.50 MC 040402 1938/10/28 11.90 MC 040402 1938/10/29 11.90 MC 040402 1938/10/30 10.60 MC 040402 1938/10/31 9.400 MC 040402 1938/11/01 9.400 MC 040402 1938/11/02 10.00 MC 040402 1938/11/03 10.00 MC 040402 1938/11/04 10.00 MC 040402 1938/11/05 9.740 MC 040402 1938/11/06 10.00 MC 040402 1938/11/07 9.400 MC 040402 1938/11/08 8.830 MC 040402 1938/11/09 10.00 MC 040402 1938/11/10 10.60 MC 040402 1938/11/11 10.00 MC 040402 1938/11/12 10.00 MC 040402 1938/11/13 10.00 MC 040402 1938/11/14 16.60 MC 040402 1938/11/15 15.10 MC 040402 1938/11/16 12.50 MC 040402 1938/11/17 11.30 MC 040402 1938/11/18 11.30 MC 040402 1938/11/19 15.10 MC 040402 1938/11/20 15.90 MC 040402 1938/11/21 14.40 MC 040402 1938/11/22 13.20 MC 040402 1938/11/23 11.90 MC 040402 1938/11/24 10.00 MC 040402 1938/11/25 10.60 MC 040402 1938/11/26 15.90 MC 040402 1938/11/27 13.80 MC 040402 1938/11/28 10.60 MC 040402 1938/11/29 8.830 MC 040402 1938/11/30 9.400 MC 040402 1938/12/01 11.90 MC 040402 1938/12/02 18.70 MC 040402 1938/12/03 20.20 MC 040402 1938/12/04 11.30 MC 040402 1938/12/05 15.10 MC 040402 1938/12/06 14.40 MC 040402 1938/12/07 14.40 MC 040402 1938/12/08 15.90 MC 040402 1938/12/09 14.40 MC 040402 1938/12/10 17.30 MC 040402 1938/12/11 17.30 MC 040402 1938/12/12 15.90 MC 040402 1938/12/13 14.40 MC 040402 1938/12/14 14.40 R 040402 1938/12/15 14.30 R 040402 1938/12/16 14.30 R 040402 1938/12/17 14.30 R 040402 1938/12/18 14.30 R 040402 1938/12/19 14.30 R 040402 1938/12/20 14.30 R 040402 1938/12/21 14.30 R 040402 1938/12/22 14.30 R 040402 1938/12/23 14.30 R 040402 1938/12/24 14.30 R 040402 1938/12/25 14.30 R 040402 1938/12/26 14.30 R 040402 1938/12/27 14.30 R 040402 1938/12/28 14.30 R 040402 1938/12/29 14.30 R 040402 1938/12/30 14.30 R 040402 1938/12/31 14.30 R 040402 1939/01/01 18.80 R 040402 1939/01/02 18.80 R 040402 1939/01/03 18.80 R 040402 1939/01/04 18.80 R 040402 1939/01/05 18.80 R 040402 1939/01/06 18.80 R 040402 1939/01/07 18.80 R 040402 1939/01/08 18.80 R 040402 1939/01/09 18.80 R 040402 1939/01/10 18.80 R 040402 1939/01/11 18.80 R 040402 1939/01/12 18.80 R 040402 1939/01/13 18.80 R 040402 1939/01/14 18.80 R 040402 1939/01/15 18.80 R 040402 1939/01/16 18.80 R 040402 1939/01/17 18.80 R 040402 1939/01/18 18.80 R 040402 1939/01/19 18.80 R 040402 1939/01/20 18.80 R 040402 1939/01/21 18.80 R 040402 1939/01/22 18.80 R 040402 1939/01/23 18.80 R 040402 1939/01/24 18.80 R 040402 1939/01/25 18.80 R 040402 1939/01/26 18.80 R 040402 1939/01/27 18.80 R 040402 1939/01/28 18.80 R 040402 1939/01/29 18.80 R 040402 1939/01/30 18.80 R 040402 1939/01/31 18.80 R 040402 1939/02/01 19.10 R 040402 1939/02/02 19.10 R 040402 1939/02/03 19.10 R 040402 1939/02/04 19.10 R 040402 1939/02/05 19.10 R 040402 1939/02/06 19.10 R 040402 1939/02/07 19.10 R 040402 1939/02/08 19.10 R 040402 1939/02/09 19.10 R 040402 1939/02/10 19.10 R 040402 1939/02/11 19.10 R 040402 1939/02/12 19.10 R 040402 1939/02/13 19.10 R 040402 1939/02/14 19.10 R 040402 1939/02/15 19.10 R 040402 1939/02/16 19.10 R 040402 1939/02/17 19.10 R 040402 1939/02/18 19.10 R 040402 1939/02/19 19.10 R 040402 1939/02/20 19.10 R 040402 1939/02/21 19.10 R 040402 1939/02/22 19.10 R 040402 1939/02/23 19.10 R 040402 1939/02/24 19.10 R 040402 1939/02/25 19.10 R 040402 1939/02/26 19.10 R 040402 1939/02/27 19.10 R 040402 1939/02/28 19.10 R 040402 1939/03/01 18.50 R 040402 1939/03/02 18.50 R 040402 1939/03/03 18.50 R 040402 1939/03/04 18.50 R 040402 1939/03/05 18.50 R 040402 1939/03/06 18.50 R 040402 1939/03/07 18.50 R 040402 1939/03/08 18.50 R 040402 1939/03/09 18.50 R 040402 1939/03/10 18.50 R 040402 1939/03/11 18.50 R 040402 1939/03/12 18.50 R 040402 1939/03/13 18.50 R 040402 1939/03/14 18.50 R 040402 1939/03/15 18.50 R 040402 1939/03/16 18.50 R 040402 1939/03/17 18.50 R 040402 1939/03/18 18.50 R 040402 1939/03/19 18.50 R 040402 1939/03/20 18.50 R 040402 1939/03/21 18.50 R 040402 1939/03/22 18.50 R 040402 1939/03/23 18.50 R 040402 1939/03/24 18.50 R 040402 1939/03/25 18.50 R 040402 1939/03/26 18.50 R 040402 1939/03/27 18.50 R 040402 1939/03/28 18.50 R 040402 1939/03/29 18.50 R 040402 1939/03/30 18.50 R 040402 1939/03/31 18.50 R 040402 1939/04/01 16.30 R 040402 1939/04/02 16.30 R 040402 1939/04/03 16.30 R 040402 1939/04/04 16.30 R 040402 1939/04/05 16.30 R 040402 1939/04/06 16.30 R 040402 1939/04/07 16.30 R 040402 1939/04/08 16.30 R 040402 1939/04/09 16.30 R 040402 1939/04/10 17.30 MC 040402 1939/04/11 18.00 MC 040402 1939/04/12 19.40 MC 040402 1939/04/13 21.00 MC 040402 1939/04/14 22.50 MC 040402 1939/04/15 28.20 MC 040402 1939/04/16 33.10 MC 040402 1939/04/17 39.40 MC 040402 1939/04/18 43.00 MC 040402 1939/04/19 53.00 MC 040402 1939/04/20 59.20 MC 040402 1939/04/21 66.00 MC 040402 1939/04/22 73.60 MC 040402 1939/04/23 81.60 MC 040402 1939/04/24 91.70 MC 040402 1939/04/25 98.50 MC 040402 1939/04/26 103.0 MC 040402 1939/04/27 126.0 MC 040402 1939/04/28 124.0 MC 040402 1939/04/29 126.0 MC 040402 1939/04/30 119.0 MC 040402 1939/05/01 115.0 MC 040402 1939/05/02 110.0 MC 040402 1939/05/03 108.0 MC 040402 1939/05/04 106.0 MC 040402 1939/05/05 108.0 MC 040402 1939/05/06 108.0 MC 040402 1939/05/07 110.0 MC 040402 1939/05/08 110.0 MC 040402 1939/05/09 108.0 MC 040402 1939/05/10 119.0 MC 040402 1939/05/11 119.0 MC 040402 1939/05/12 119.0 MC 040402 1939/05/13 117.0 MC 040402 1939/05/14 117.0 MC 040402 1939/05/15 118.0 MC 040402 1939/05/16 108.0 MC 040402 1939/05/17 104.0 MC 040402 1939/05/18 99.10 MC 040402 1939/05/19 96.80 MC 040402 1939/05/20 94.60 MC 040402 1939/05/21 91.20 MC 040402 1939/05/22 87.80 MC 040402 1939/05/23 85.50 MC 040402 1939/05/24 87.80 MC 040402 1939/05/25 83.30 MC 040402 1939/05/26 81.00 MC 040402 1939/05/27 78.70 MC 040402 1939/05/28 78.70 MC 040402 1939/05/29 76.50 MC 040402 1939/05/30 74.20 MC 040402 1939/05/31 71.90 MC 040402 1939/06/01 63.40 MC 040402 1939/06/02 61.20 MC 040402 1939/06/03 59.20 MC 040402 1939/06/04 56.90 MC 040402 1939/06/05 54.90 MC 040402 1939/06/06 53.00 MC 040402 1939/06/07 51.00 MC 040402 1939/06/08 49.00 MC 040402 1939/06/09 47.00 MC 040402 1939/06/10 45.00 MC 040402 1939/06/11 44.20 MC 040402 1939/06/12 43.00 MC 040402 1939/06/13 41.10 MC 040402 1939/06/14 39.40 MC 040402 1939/06/15 37.40 MC 040402 1939/06/16 37.40 MC 040402 1939/06/17 35.70 MC 040402 1939/06/18 34.80 MC 040402 1939/06/19 34.00 MC 040402 1939/06/20 33.10 MC 040402 1939/06/21 32.30 MC 040402 1939/06/22 30.60 MC 040402 1939/06/23 30.60 MC 040402 1939/06/24 34.00 MC 040402 1939/06/25 30.60 MC 040402 1939/06/26 28.20 MC 040402 1939/06/27 25.60 MC 040402 1939/06/28 24.10 MC 040402 1939/06/29 22.50 MC 040402 1939/06/30 49.00 MC 040402 1939/07/01 47.00 MC 040402 1939/07/02 39.40 MC 040402 1939/07/03 32.30 MC 040402 1939/07/04 28.90 MC 040402 1939/07/05 27.30 MC 040402 1939/07/06 25.60 MC 040402 1939/07/07 24.10 MC 040402 1939/07/08 24.10 MC 040402 1939/07/09 24.10 MC 040402 1939/07/10 24.10 MC 040402 1939/07/11 23.40 MC 040402 1939/07/12 21.80 MC 040402 1939/07/13 21.80 MC 040402 1939/07/14 26.50 MC 040402 1939/07/15 29.70 MC 040402 1939/07/16 25.60 MC 040402 1939/07/17 24.10 MC 040402 1939/07/18 22.50 MC 040402 1939/07/19 21.00 MC 040402 1939/07/20 19.40 MC 040402 1939/07/21 19.40 MC 040402 1939/07/22 18.40 MC 040402 1939/07/23 18.00 MC 040402 1939/07/24 18.00 MC 040402 1939/07/25 17.30 MC 040402 1939/07/26 16.60 MC 040402 1939/07/27 15.90 MC 040402 1939/07/28 15.90 MC 040402 1939/07/29 15.10 MC 040402 1939/07/30 36.50 MC 040402 1939/07/31 34.00 MC 040402 1939/08/01 32.30 MC 040402 1939/08/02 28.90 MC 040402 1939/08/03 25.60 MC 040402 1939/08/04 23.40 MC 040402 1939/08/05 21.00 MC 040402 1939/08/06 18.00 MC 040402 1939/08/07 16.60 MC 040402 1939/08/08 18.00 MC 040402 1939/08/09 25.60 MC 040402 1939/08/10 24.10 MC 040402 1939/08/11 22.50 MC 040402 1939/08/12 21.00 MC 040402 1939/08/13 25.60 MC 040402 1939/08/14 39.40 MC 040402 1939/08/15 37.40 MC 040402 1939/08/16 32.30 MC 040402 1939/08/17 25.60 MC 040402 1939/08/18 24.10 MC 040402 1939/08/19 22.50 MC 040402 1939/08/20 21.00 MC 040402 1939/08/21 25.60 MC 040402 1939/08/22 22.50 MC 040402 1939/08/23 19.40 MC 040402 1939/08/24 18.00 MC 040402 1939/08/25 18.00 MC 040402 1939/08/26 18.00 MC 040402 1939/08/27 16.60 MC 040402 1939/08/28 16.60 MC 040402 1939/08/29 16.60 MC 040402 1939/08/30 15.90 MC 040402 1939/08/31 15.90 MC 040402 1939/09/01 15.90 MC 040402 1939/09/02 15.90 MC 040402 1939/09/03 15.10 MC 040402 1939/09/04 15.10 MC 040402 1939/09/05 15.10 MC 040402 1939/09/06 14.40 MC 040402 1939/09/07 14.40 MC 040402 1939/09/08 13.90 MC 040402 1939/09/09 13.90 MC 040402 1939/09/10 13.90 MC 040402 1939/09/11 15.10 MC 040402 1939/09/12 13.90 MC 040402 1939/09/13 13.90 MC 040402 1939/09/14 13.90 MC 040402 1939/09/15 14.40 MC 040402 1939/09/16 15.10 MC 040402 1939/09/17 14.40 MC 040402 1939/09/18 14.40 MC 040402 1939/09/19 13.20 MC 040402 1939/09/20 13.20 MC 040402 1939/09/21 13.20 MC 040402 1939/09/22 13.20 MC 040402 1939/09/23 13.20 MC 040402 1939/09/24 12.50 MC 040402 1939/09/25 12.50 MC 040402 1939/09/26 12.50 MC 040402 1939/09/27 12.50 MC 040402 1939/09/28 12.50 MC 040402 1939/09/29 13.20 MC 040402 1939/09/30 14.40 MC 040402 1939/10/01 13.80 MC 040402 1939/10/02 13.20 MC 040402 1939/10/03 13.20 MC 040402 1939/10/04 12.50 MC 040402 1939/10/05 11.90 MC 040402 1939/10/06 11.90 MC 040402 1939/10/07 11.90 MC 040402 1939/10/08 13.20 MC 040402 1939/10/09 12.50 MC 040402 1939/10/10 12.50 MC 040402 1939/10/11 13.20 MC 040402 1939/10/12 13.80 MC 040402 1939/10/13 14.40 MC 040402 1939/10/14 15.10 MC 040402 1939/10/15 16.60 MC 040402 1939/10/16 17.30 MC 040402 1939/10/17 16.60 MC 040402 1939/10/18 17.30 MC 040402 1939/10/19 15.10 MC 040402 1939/10/20 13.80 MC 040402 1939/10/21 13.80 MC 040402 1939/10/22 13.80 MC 040402 1939/10/23 14.40 MC 040402 1939/10/24 13.80 MC 040402 1939/10/25 13.20 MC 040402 1939/10/26 12.50 MC 040402 1939/10/27 13.80 MC 040402 1939/10/28 18.00 MC 040402 1939/10/29 16.60 MC 040402 1939/10/30 15.90 MC 040402 1939/10/31 15.90 MC 040402 1939/11/01 17.30 MC 040402 1939/11/02 17.30 MC 040402 1939/11/03 15.90 MC 040402 1939/11/04 15.10 MC 040402 1939/11/05 16.60 MC 040402 1939/11/06 16.60 MC 040402 1939/11/07 21.00 MC 040402 1939/11/08 22.50 MC 040402 1939/11/09 28.90 MC 040402 1939/11/10 29.70 MC 040402 1939/11/11 29.70 MC 040402 1939/11/12 28.90 MC 040402 1939/11/13 28.20 MC 040402 1939/11/14 26.50 MC 040402 1939/11/15 25.60 MC 040402 1939/11/16 24.10 MC 040402 1939/11/17 21.80 MC 040402 1939/11/18 19.40 MC 040402 1939/11/19 18.70 MC 040402 1939/11/20 17.30 MC 040402 1939/11/21 15.10 MC 040402 1939/11/22 13.80 MC 040402 1939/11/23 13.80 MC 040402 1939/11/24 13.80 MC 040402 1939/11/25 14.20 MC 040402 1939/11/26 14.40 MC 040402 1939/11/27 13.80 MC 040402 1939/11/28 13.60 MC 040402 1939/11/29 13.20 MC 040402 1939/11/30 13.20 MC 040402 1939/12/01 13.20 MC 040402 1939/12/02 13.60 MC 040402 1939/12/03 17.30 MC 040402 1939/12/04 25.60 MC 040402 1939/12/05 22.50 MC 040402 1939/12/06 18.00 MC 040402 1939/12/07 17.30 MC 040402 1939/12/08 15.10 MC 040402 1939/12/09 13.80 MC 040402 1939/12/10 13.20 MC 040402 1939/12/11 15.40 MC 040402 1939/12/12 15.40 MC 040402 1939/12/13 15.40 MC 040402 1939/12/14 15.40 MC 040402 1939/12/15 15.40 MC 040402 1939/12/16 15.40 MC 040402 1939/12/17 15.40 MC 040402 1939/12/18 15.40 MC 040402 1939/12/19 15.40 MC 040402 1939/12/20 15.40 MC 040402 1939/12/21 15.40 MC 040402 1939/12/22 15.40 MC 040402 1939/12/23 15.40 MC 040402 1939/12/24 15.40 MC 040402 1939/12/25 15.40 MC 040402 1939/12/26 15.40 MC 040402 1939/12/27 15.40 MC 040402 1939/12/28 15.40 MC 040402 1939/12/29 15.40 MC 040402 1939/12/30 15.40 MC 040402 1939/12/31 15.40 MC 040402 1940/01/01 16.00 MC 040402 1940/01/02 16.00 MC 040402 1940/01/03 16.00 MC 040402 1940/01/04 16.00 MC 040402 1940/01/05 16.00 MC 040402 1940/01/06 16.00 MC 040402 1940/01/07 16.00 MC 040402 1940/01/08 16.00 MC 040402 1940/01/09 16.00 MC 040402 1940/01/10 16.00 MC 040402 1940/01/11 16.00 MC 040402 1940/01/12 16.00 MC 040402 1940/01/13 16.00 MC 040402 1940/01/14 16.00 MC 040402 1940/01/15 16.00 MC 040402 1940/01/16 16.00 MC 040402 1940/01/17 16.00 MC 040402 1940/01/18 16.00 MC 040402 1940/01/19 16.00 MC 040402 1940/01/20 16.00 MC 040402 1940/01/21 16.00 MC 040402 1940/01/22 16.00 MC 040402 1940/01/23 16.00 MC 040402 1940/01/24 16.00 MC 040402 1940/01/25 16.00 MC 040402 1940/01/26 16.00 MC 040402 1940/01/27 16.00 MC 040402 1940/01/28 16.00 MC 040402 1940/01/29 16.00 MC 040402 1940/01/30 16.00 MC 040402 1940/01/31 16.00 MC 040402 1940/02/01 13.70 MC 040402 1940/02/02 13.70 MC 040402 1940/02/03 13.70 MC 040402 1940/02/04 13.70 MC 040402 1940/02/05 13.70 MC 040402 1940/02/06 13.70 MC 040402 1940/02/07 13.70 MC 040402 1940/02/08 13.70 MC 040402 1940/02/09 13.70 MC 040402 1940/02/10 13.70 MC 040402 1940/02/11 13.70 MC 040402 1940/02/12 13.70 MC 040402 1940/02/13 13.70 MC 040402 1940/02/14 13.70 MC 040402 1940/02/15 13.70 MC 040402 1940/02/16 13.70 MC 040402 1940/02/17 13.70 MC 040402 1940/02/18 13.70 MC 040402 1940/02/19 13.70 MC 040402 1940/02/20 13.70 MC 040402 1940/02/21 13.70 MC 040402 1940/02/22 13.70 MC 040402 1940/02/23 13.70 MC 040402 1940/02/24 13.70 MC 040402 1940/02/25 13.70 MC 040402 1940/02/26 13.70 MC 040402 1940/02/27 13.70 MC 040402 1940/02/28 13.70 MC 040402 1940/02/29 13.70 MC 040402 1940/03/01 11.50 MC 040402 1940/03/02 11.50 MC 040402 1940/03/03 11.50 MC 040402 1940/03/04 11.50 MC 040402 1940/03/05 11.50 MC 040402 1940/03/06 11.50 MC 040402 1940/03/07 11.50 MC 040402 1940/03/08 11.50 MC 040402 1940/03/09 11.50 MC 040402 1940/03/10 11.50 MC 040402 1940/03/11 11.50 MC 040402 1940/03/12 11.50 MC 040402 1940/03/13 11.50 MC 040402 1940/03/14 11.50 MC 040402 1940/03/15 11.50 MC 040402 1940/03/16 11.50 MC 040402 1940/03/17 11.50 MC 040402 1940/03/18 11.50 MC 040402 1940/03/19 11.50 MC 040402 1940/03/20 11.50 MC 040402 1940/03/21 11.50 MC 040402 1940/03/22 11.50 MC 040402 1940/03/23 11.50 MC 040402 1940/03/24 11.50 MC 040402 1940/03/25 11.50 MC 040402 1940/03/26 11.50 MC 040402 1940/03/27 11.50 MC 040402 1940/03/28 11.50 MC 040402 1940/03/29 11.50 MC 040402 1940/03/30 11.50 MC 040402 1940/03/31 11.50 MC 040402 1940/04/01 18.80 MC 040402 1940/04/02 18.80 MC 040402 1940/04/03 18.80 MC 040402 1940/04/04 18.80 MC 040402 1940/04/05 18.80 MC 040402 1940/04/06 18.80 MC 040402 1940/04/07 18.80 MC 040402 1940/04/08 18.80 MC 040402 1940/04/09 18.80 MC 040402 1940/04/10 18.80 MC 040402 1940/04/11 18.80 MC 040402 1940/04/12 18.80 MC 040402 1940/04/13 18.80 MC 040402 1940/04/14 18.80 MC 040402 1940/04/15 18.80 MC 040402 1940/04/16 36.80 MC 040402 1940/04/17 65.10 MC 040402 1940/04/18 82.10 MC 040402 1940/04/19 100.0 MC 040402 1940/04/20 95.70 MC 040402 1940/04/21 95.70 MC 040402 1940/04/22 83.30 MC 040402 1940/04/23 76.50 MC 040402 1940/04/24 71.90 MC 040402 1940/04/25 74.20 MC 040402 1940/04/26 74.20 MC 040402 1940/04/27 76.50 MC 040402 1940/04/28 76.50 MC 040402 1940/04/29 74.20 MC 040402 1940/04/30 74.20 MC 040402 1940/05/01 85.50 MC 040402 1940/05/02 95.70 MC 040402 1940/05/03 100.0 MC 040402 1940/05/04 107.0 MC 040402 1940/05/05 101.0 MC 040402 1940/05/06 99.10 MC 040402 1940/05/07 96.80 MC 040402 1940/05/08 93.40 MC 040402 1940/05/09 92.30 MC 040402 1940/05/10 91.20 MC 040402 1940/05/11 90.00 MC 040402 1940/05/12 87.80 MC 040402 1940/05/13 85.50 MC 040402 1940/05/14 84.40 MC 040402 1940/05/15 76.50 MC 040402 1940/05/16 78.70 MC 040402 1940/05/17 83.30 MC 040402 1940/05/18 84.40 MC 040402 1940/05/19 81.00 MC 040402 1940/05/20 78.70 MC 040402 1940/05/21 77.60 MC 040402 1940/05/22 74.20 MC 040402 1940/05/23 71.90 MC 040402 1940/05/24 79.90 MC 040402 1940/05/25 75.30 MC 040402 1940/05/26 76.50 MC 040402 1940/05/27 77.60 MC 040402 1940/05/28 74.20 MC 040402 1940/05/29 85.50 MC 040402 1940/05/30 69.70 MC 040402 1940/05/31 65.40 MC 040402 1940/06/01 56.90 MC 040402 1940/06/02 61.20 MC 040402 1940/06/03 63.40 MC 040402 1940/06/04 59.20 MC 040402 1940/06/05 56.90 MC 040402 1940/06/06 54.90 MC 040402 1940/06/07 52.10 MC 040402 1940/06/08 49.00 MC 040402 1940/06/09 49.00 MC 040402 1940/06/10 49.00 MC 040402 1940/06/11 47.30 MC 040402 1940/06/12 47.30 MC 040402 1940/06/13 49.00 MC 040402 1940/06/14 47.30 MC 040402 1940/06/15 44.50 MC 040402 1940/06/16 41.90 MC 040402 1940/06/17 38.50 MC 040402 1940/06/18 38.50 MC 040402 1940/06/19 43.60 MC 040402 1940/06/20 41.90 MC 040402 1940/06/21 40.20 MC 040402 1940/06/22 36.80 MC 040402 1940/06/23 36.00 MC 040402 1940/06/24 34.30 MC 040402 1940/06/25 36.00 MC 040402 1940/06/26 36.80 MC 040402 1940/06/27 38.50 MC 040402 1940/06/28 40.20 MC 040402 1940/06/29 39.40 MC 040402 1940/06/30 41.10 MC 040402 1940/07/01 40.20 MC 040402 1940/07/02 38.50 MC 040402 1940/07/03 35.10 MC 040402 1940/07/04 33.40 MC 040402 1940/07/05 32.60 MC 040402 1940/07/06 31.70 MC 040402 1940/07/07 28.60 MC 040402 1940/07/08 28.60 MC 040402 1940/07/09 28.60 MC 040402 1940/07/10 27.00 MC 040402 1940/07/11 25.50 MC 040402 1940/07/12 25.50 MC 040402 1940/07/13 23.90 MC 040402 1940/07/14 21.10 MC 040402 1940/07/15 21.10 MC 040402 1940/07/16 22.50 MC 040402 1940/07/17 21.10 MC 040402 1940/07/18 20.40 MC 040402 1940/07/19 19.70 MC 040402 1940/07/20 19.70 MC 040402 1940/07/21 19.70 MC 040402 1940/07/22 19.70 MC 040402 1940/07/23 18.30 MC 040402 1940/07/24 18.30 MC 040402 1940/07/25 19.70 MC 040402 1940/07/26 22.50 MC 040402 1940/07/27 23.90 MC 040402 1940/07/28 19.70 MC 040402 1940/07/29 17.00 MC 040402 1940/07/30 17.00 MC 040402 1940/07/31 17.00 MC 040402 1940/08/01 16.30 MC 040402 1940/08/02 15.70 MC 040402 1940/08/03 15.70 MC 040402 1940/08/04 13.20 MC 040402 1940/08/05 13.20 MC 040402 1940/08/06 15.70 MC 040402 1940/08/07 15.00 MC 040402 1940/08/08 15.00 MC 040402 1940/08/09 15.00 MC 040402 1940/08/10 14.30 MC 040402 1940/08/11 13.20 MC 040402 1940/08/12 13.20 MC 040402 1940/08/13 12.10 MC 040402 1940/08/14 12.10 MC 040402 1940/08/15 12.10 MC 040402 1940/08/16 12.70 MC 040402 1940/08/17 12.70 MC 040402 1940/08/18 13.20 MC 040402 1940/08/19 17.00 MC 040402 1940/08/20 16.30 MC 040402 1940/08/21 15.70 MC 040402 1940/08/22 15.70 MC 040402 1940/08/23 15.00 MC 040402 1940/08/24 14.40 MC 040402 1940/08/25 14.40 MC 040402 1940/08/26 13.80 MC 040402 1940/08/27 12.70 MC 040402 1940/08/28 12.10 MC 040402 1940/08/29 11.00 MC 040402 1940/08/30 9.910 MC 040402 1940/08/31 9.910 MC 040402 1940/09/01 11.00 MC 040402 1940/09/02 11.00 MC 040402 1940/09/03 10.40 MC 040402 1940/09/04 10.40 MC 040402 1940/09/05 10.40 MC 040402 1940/09/06 10.40 MC 040402 1940/09/07 9.910 MC 040402 1940/09/08 9.910 MC 040402 1940/09/09 9.910 MC 040402 1940/09/10 10.40 MC 040402 1940/09/11 9.910 MC 040402 1940/09/12 9.910 MC 040402 1940/09/13 9.910 MC 040402 1940/09/14 9.430 MC 040402 1940/09/15 9.430 MC 040402 1940/09/16 9.430 MC 040402 1940/09/17 9.430 MC 040402 1940/09/18 8.920 MC 040402 1940/09/19 8.920 MC 040402 1940/09/20 9.430 MC 040402 1940/09/21 9.910 MC 040402 1940/09/22 9.910 MC 040402 1940/09/23 9.910 MC 040402 1940/09/24 9.910 MC 040402 1940/09/25 12.10 MC 040402 1940/09/26 11.00 MC 040402 1940/09/27 9.910 MC 040402 1940/09/28 9.430 MC 040402 1940/09/29 8.920 MC 040402 1940/09/30 8.440 MC 040402 1940/10/01 7.930 MC 040402 1940/10/02 7.930 MC 040402 1940/10/03 7.930 MC 040402 1940/10/04 7.930 MC 040402 1940/10/05 7.930 MC 040402 1940/10/06 7.930 MC 040402 1940/10/07 7.930 MC 040402 1940/10/08 7.930 MC 040402 1940/10/09 7.930 MC 040402 1940/10/10 7.930 MC 040402 1940/10/11 7.930 MC 040402 1940/10/12 7.930 MC 040402 1940/10/13 7.930 MC 040402 1940/10/14 7.930 MC 040402 1940/10/15 8.920 MC 040402 1940/10/16 9.430 MC 040402 1940/10/17 8.920 MC 040402 1940/10/18 8.920 MC 040402 1940/10/19 8.440 MC 040402 1940/10/20 8.440 MC 040402 1940/10/21 7.930 MC 040402 1940/10/22 7.930 MC 040402 1940/10/23 7.930 MC 040402 1940/10/24 7.930 MC 040402 1940/10/25 7.930 MC 040402 1940/10/26 7.930 MC 040402 1940/10/27 7.930 MC 040402 1940/10/28 7.480 MC 040402 1940/10/29 7.050 MC 040402 1940/10/30 6.630 MC 040402 1940/10/31 6.200 MC 040402 1940/11/01 6.200 MC 040402 1940/11/02 6.630 MC 040402 1940/11/03 7.930 MC 040402 1940/11/04 7.930 MC 040402 1940/11/05 8.440 MC 040402 1940/11/06 9.430 MC 040402 1940/11/07 9.910 MC 040402 1940/11/08 10.40 MC 040402 1940/11/09 8.920 MC 040402 1940/11/10 8.440 MC 040402 1940/11/11 7.930 MC 040402 1940/11/12 9.910 MC 040402 1940/11/13 17.00 MC 040402 1940/11/14 14.40 MC 040402 1940/11/15 13.20 MC 040402 1940/11/16 12.10 MC 040402 1940/11/17 9.910 MC 040402 1940/11/18 8.920 MC 040402 1940/11/19 8.920 MC 040402 1940/11/20 9.430 MC 040402 1940/11/21 12.10 MC 040402 1940/11/22 12.10 MC 040402 1940/11/23 12.70 MC 040402 1940/11/24 13.20 MC 040402 1940/11/25 12.10 MC 040402 1940/11/26 11.50 MC 040402 1940/11/27 11.00 MC 040402 1940/11/28 11.20 MC 040402 1940/11/29 11.20 MC 040402 1940/11/30 11.20 MC 040402 1940/12/01 13.20 R 040402 1940/12/02 13.20 R 040402 1940/12/03 13.20 R 040402 1940/12/04 13.20 R 040402 1940/12/05 13.20 R 040402 1940/12/06 13.20 R 040402 1940/12/07 13.20 R 040402 1940/12/08 13.20 R 040402 1940/12/09 13.20 R 040402 1940/12/10 13.20 R 040402 1940/12/11 13.20 R 040402 1940/12/12 13.20 R 040402 1940/12/13 13.20 R 040402 1940/12/14 13.20 R 040402 1940/12/15 13.20 R 040402 1940/12/16 13.20 R 040402 1940/12/17 13.20 R 040402 1940/12/18 13.20 R 040402 1940/12/19 13.20 R 040402 1940/12/20 13.20 R 040402 1940/12/21 13.20 R 040402 1940/12/22 13.20 R 040402 1940/12/23 13.20 R 040402 1940/12/24 13.20 R 040402 1940/12/25 13.20 R 040402 1940/12/26 13.20 R 040402 1940/12/27 13.20 R 040402 1940/12/28 13.20 R 040402 1940/12/29 13.20 R 040402 1940/12/30 13.20 R 040402 1940/12/31 13.20 R 040402 1941/01/01 25.90 R 040402 1941/01/02 25.90 R 040402 1941/01/03 25.90 R 040402 1941/01/04 25.90 R 040402 1941/01/05 25.90 R 040402 1941/01/06 25.90 R 040402 1941/01/07 25.90 R 040402 1941/01/08 25.90 R 040402 1941/01/09 25.90 R 040402 1941/01/10 25.90 R 040402 1941/01/11 25.90 R 040402 1941/01/12 25.90 R 040402 1941/01/13 25.90 R 040402 1941/01/14 25.90 R 040402 1941/01/15 25.90 R 040402 1941/01/16 25.90 R 040402 1941/01/17 25.90 R 040402 1941/01/18 25.90 R 040402 1941/01/19 25.90 R 040402 1941/01/20 25.90 R 040402 1941/01/21 25.90 R 040402 1941/01/22 25.90 R 040402 1941/01/23 25.90 R 040402 1941/01/24 25.90 R 040402 1941/01/25 25.90 R 040402 1941/01/26 25.90 R 040402 1941/01/27 25.90 R 040402 1941/01/28 25.90 R 040402 1941/01/29 25.90 R 040402 1941/01/30 25.90 R 040402 1941/01/31 25.90 R 040402 1941/02/01 25.80 R 040402 1941/02/02 25.80 R 040402 1941/02/03 25.80 R 040402 1941/02/04 25.80 R 040402 1941/02/05 25.80 R 040402 1941/02/06 25.80 R 040402 1941/02/07 25.80 R 040402 1941/02/08 25.80 R 040402 1941/02/09 25.80 R 040402 1941/02/10 25.80 R 040402 1941/02/11 25.80 R 040402 1941/02/12 25.80 R 040402 1941/02/13 25.80 R 040402 1941/02/14 25.80 R 040402 1941/02/15 25.80 R 040402 1941/02/16 25.80 R 040402 1941/02/17 25.80 R 040402 1941/02/18 25.80 R 040402 1941/02/19 25.80 R 040402 1941/02/20 25.80 R 040402 1941/02/21 25.80 R 040402 1941/02/22 25.80 R 040402 1941/02/23 25.80 R 040402 1941/02/24 25.80 R 040402 1941/02/25 25.80 R 040402 1941/02/26 25.80 R 040402 1941/02/27 25.80 R 040402 1941/02/28 25.80 R 040402 1941/03/01 18.50 R 040402 1941/03/02 18.50 R 040402 1941/03/03 18.50 R 040402 1941/03/04 18.50 R 040402 1941/03/05 18.50 R 040402 1941/03/06 18.50 R 040402 1941/03/07 18.50 R 040402 1941/03/08 18.50 R 040402 1941/03/09 18.50 R 040402 1941/03/10 18.50 R 040402 1941/03/11 18.50 R 040402 1941/03/12 18.50 R 040402 1941/03/13 18.50 R 040402 1941/03/14 18.50 R 040402 1941/03/15 18.50 R 040402 1941/03/16 18.50 R 040402 1941/03/17 18.50 R 040402 1941/03/18 18.50 R 040402 1941/03/19 18.50 R 040402 1941/03/20 18.50 R 040402 1941/03/21 18.50 R 040402 1941/03/22 18.50 R 040402 1941/03/23 18.50 R 040402 1941/03/24 18.50 R 040402 1941/03/25 18.50 R 040402 1941/03/26 18.50 R 040402 1941/03/27 18.50 R 040402 1941/03/28 18.50 R 040402 1941/03/29 18.50 R 040402 1941/03/30 18.50 R 040402 1941/03/31 18.50 R 040402 1941/04/01 23.90 MC 040402 1941/04/02 29.20 MC 040402 1941/04/03 31.70 MC 040402 1941/04/04 41.90 MC 040402 1941/04/05 45.30 MC 040402 1941/04/06 47.30 MC 040402 1941/04/07 47.60 MC 040402 1941/04/08 49.00 MC 040402 1941/04/09 50.10 MC 040402 1941/04/10 51.00 MC 040402 1941/04/11 50.10 MC 040402 1941/04/12 51.00 MC 040402 1941/04/13 52.10 MC 040402 1941/04/14 61.20 MC 040402 1941/04/15 62.30 MC 040402 1941/04/16 61.20 MC 040402 1941/04/17 61.20 MC 040402 1941/04/18 61.20 MC 040402 1941/04/19 60.30 MC 040402 1941/04/20 56.90 MC 040402 1941/04/21 60.30 MC 040402 1941/04/22 60.30 MC 040402 1941/04/23 61.20 MC 040402 1941/04/24 60.30 MC 040402 1941/04/25 61.20 MC 040402 1941/04/26 59.20 MC 040402 1941/04/27 56.90 MC 040402 1941/04/28 56.90 MC 040402 1941/04/29 54.90 MC 040402 1941/04/30 53.00 MC 040402 1941/05/01 53.00 MC 040402 1941/05/02 52.10 MC 040402 1941/05/03 51.00 MC 040402 1941/05/04 49.00 MC 040402 1941/05/05 49.00 MC 040402 1941/05/06 49.00 MC 040402 1941/05/07 48.10 MC 040402 1941/05/08 47.30 MC 040402 1941/05/09 46.40 MC 040402 1941/05/10 45.30 MC 040402 1941/05/11 43.60 MC 040402 1941/05/12 43.60 MC 040402 1941/05/13 41.90 MC 040402 1941/05/14 40.20 MC 040402 1941/05/15 38.50 MC 040402 1941/05/16 36.80 MC 040402 1941/05/17 36.80 MC 040402 1941/05/18 36.00 MC 040402 1941/05/19 35.10 MC 040402 1941/05/20 32.60 MC 040402 1941/05/21 30.30 MC 040402 1941/05/22 28.60 MC 040402 1941/05/23 28.60 MC 040402 1941/05/24 27.00 MC 040402 1941/05/25 27.00 MC 040402 1941/05/26 25.50 MC 040402 1941/05/27 25.50 MC 040402 1941/05/28 23.20 MC 040402 1941/05/29 27.90 MC 040402 1941/05/30 30.30 MC 040402 1941/05/31 25.50 MC 040402 1941/06/01 23.90 MC 040402 1941/06/02 22.50 MC 040402 1941/06/03 20.40 MC 040402 1941/06/04 19.70 MC 040402 1941/06/05 19.70 MC 040402 1941/06/06 19.70 MC 040402 1941/06/07 18.30 MC 040402 1941/06/08 18.30 MC 040402 1941/06/09 18.30 MC 040402 1941/06/10 17.60 MC 040402 1941/06/11 17.00 MC 040402 1941/06/12 17.00 MC 040402 1941/06/13 17.00 MC 040402 1941/06/14 17.00 MC 040402 1941/06/15 29.40 MC 040402 1941/06/16 25.50 MC 040402 1941/06/17 22.50 MC 040402 1941/06/18 21.10 MC 040402 1941/06/19 19.80 MC 040402 1941/06/20 18.30 MC 040402 1941/06/21 17.00 MC 040402 1941/06/22 17.00 MC 040402 1941/06/23 17.00 MC 040402 1941/06/24 17.00 MC 040402 1941/06/25 17.00 MC 040402 1941/06/26 15.70 MC 040402 1941/06/27 15.00 MC 040402 1941/06/28 17.00 MC 040402 1941/06/29 15.70 MC 040402 1941/06/30 15.00 MC 040402 1941/07/01 15.00 MC 040402 1941/07/02 14.40 MC 040402 1941/07/03 14.40 MC 040402 1941/07/04 14.40 MC 040402 1941/07/05 13.80 MC 040402 1941/07/06 13.20 MC 040402 1941/07/07 13.20 MC 040402 1941/07/08 14.40 MC 040402 1941/07/09 15.70 MC 040402 1941/07/10 17.00 MC 040402 1941/07/11 19.70 MC 040402 1941/07/12 17.60 MC 040402 1941/07/13 15.70 MC 040402 1941/07/14 14.40 MC 040402 1941/07/15 13.20 MC 040402 1941/07/16 12.70 MC 040402 1941/07/17 12.70 MC 040402 1941/07/18 12.10 MC 040402 1941/07/19 13.80 MC 040402 1941/07/20 14.40 MC 040402 1941/07/21 13.20 MC 040402 1941/07/22 12.10 MC 040402 1941/07/23 11.50 MC 040402 1941/07/24 11.00 MC 040402 1941/07/25 11.00 MC 040402 1941/07/26 11.00 MC 040402 1941/07/27 11.50 MC 040402 1941/07/28 12.10 MC 040402 1941/07/29 12.70 MC 040402 1941/07/30 12.10 MC 040402 1941/07/31 12.10 MC 040402 1941/08/01 12.10 MC 040402 1941/08/02 12.10 MC 040402 1941/08/03 12.10 MC 040402 1941/08/04 11.50 MC 040402 1941/08/05 11.50 MC 040402 1941/08/06 11.00 MC 040402 1941/08/07 11.00 MC 040402 1941/08/08 11.00 MC 040402 1941/08/09 11.00 MC 040402 1941/08/10 11.00 MC 040402 1941/08/11 11.50 MC 040402 1941/08/12 11.50 MC 040402 1941/08/13 12.10 MC 040402 1941/08/14 11.00 MC 040402 1941/08/15 11.00 MC 040402 1941/08/16 10.10 MC 040402 1941/08/17 9.910 MC 040402 1941/08/18 10.40 MC 040402 1941/08/19 11.00 MC 040402 1941/08/20 11.00 MC 040402 1941/08/21 11.00 MC 040402 1941/08/22 11.00 MC 040402 1941/08/23 11.00 MC 040402 1941/08/24 11.00 MC 040402 1941/08/25 11.00 MC 040402 1941/08/26 11.50 MC 040402 1941/08/27 11.00 MC 040402 1941/08/28 11.00 MC 040402 1941/08/29 11.00 MC 040402 1941/08/30 10.40 MC 040402 1941/08/31 9.910 MC 040402 1941/09/01 9.910 MC 040402 1941/09/02 9.910 MC 040402 1941/09/03 9.910 MC 040402 1941/09/04 9.910 MC 040402 1941/09/05 9.910 MC 040402 1941/09/06 9.910 MC 040402 1941/09/07 9.910 MC 040402 1941/09/08 9.710 MC 040402 1941/09/09 9.710 MC 040402 1941/09/10 9.430 MC 040402 1941/09/11 9.910 MC 040402 1941/09/12 9.430 MC 040402 1941/09/13 8.920 MC 040402 1941/09/14 8.920 MC 040402 1941/09/15 8.920 MC 040402 1941/09/16 8.920 MC 040402 1941/09/17 9.430 MC 040402 1941/09/18 8.920 MC 040402 1941/09/19 8.440 MC 040402 1941/09/20 7.930 MC 040402 1941/09/21 7.930 MC 040402 1941/09/22 7.930 MC 040402 1941/09/23 7.480 MC 040402 1941/09/24 7.480 MC 040402 1941/09/25 7.050 MC 040402 1941/09/26 7.050 MC 040402 1941/09/27 7.050 MC 040402 1941/09/28 7.050 MC 040402 1941/09/29 7.050 MC 040402 1941/09/30 7.050 MC 040402 1941/10/01 7.930 MC 040402 1941/10/02 7.480 MC 040402 1941/10/03 7.050 MC 040402 1941/10/04 7.480 MC 040402 1941/10/05 9.910 MC 040402 1941/10/06 17.00 MC 040402 1941/10/07 15.00 MC 040402 1941/10/08 13.20 MC 040402 1941/10/09 12.20 MC 040402 1941/10/10 11.00 MC 040402 1941/10/11 9.910 MC 040402 1941/10/12 9.430 MC 040402 1941/10/13 8.920 MC 040402 1941/10/14 8.920 MC 040402 1941/10/15 9.910 MC 040402 1941/10/16 11.00 MC 040402 1941/10/17 9.910 MC 040402 1941/10/18 8.920 MC 040402 1941/10/19 7.930 MC 040402 1941/10/20 7.930 MC 040402 1941/10/21 8.920 MC 040402 1941/10/22 8.920 MC 040402 1941/10/23 10.40 MC 040402 1941/10/24 13.80 MC 040402 1941/10/25 14.40 MC 040402 1941/10/26 15.70 MC 040402 1941/10/27 10.40 MC 040402 1941/10/28 17.00 MC 040402 1941/10/29 15.70 MC 040402 1941/10/30 14.40 MC 040402 1941/10/31 12.10 MC 040402 1941/11/01 14.40 MC 040402 1941/11/02 30.30 MC 040402 1941/11/03 28.60 MC 040402 1941/11/04 22.50 MC 040402 1941/11/05 19.70 MC 040402 1941/11/06 17.60 MC 040402 1941/11/07 35.10 MC 040402 1941/11/08 47.30 MC 040402 1941/11/09 49.00 MC 040402 1941/11/10 41.10 MC 040402 1941/11/11 34.30 MC 040402 1941/11/12 29.40 MC 040402 1941/11/13 28.60 MC 040402 1941/11/14 27.00 MC 040402 1941/11/15 25.50 MC 040402 1941/11/16 24.80 MC 040402 1941/11/17 27.00 MC 040402 1941/11/18 26.30 MC 040402 1941/11/19 25.50 MC 040402 1941/11/20 26.30 MC 040402 1941/11/21 38.50 MC 040402 1941/11/22 33.40 MC 040402 1941/11/23 32.60 MC 040402 1941/11/24 31.70 MC 040402 1941/11/25 30.30 MC 040402 1941/11/26 30.30 MC 040402 1941/11/27 30.30 MC 040402 1941/11/28 28.60 MC 040402 1941/11/29 28.60 MC 040402 1941/11/30 28.60 MC 040402 1941/12/01 22.50 MC 040402 1941/12/02 23.90 MC 040402 1941/12/03 28.60 MC 040402 1941/12/04 28.60 MC 040402 1941/12/05 31.70 MC 040402 1941/12/06 32.60 MC 040402 1941/12/07 28.60 MC 040402 1941/12/08 27.00 MC 040402 1941/12/09 27.00 MC 040402 1941/12/10 25.50 MC 040402 1941/12/11 23.90 MC 040402 1941/12/12 19.70 MC 040402 1941/12/13 28.60 MC 040402 1941/12/14 19.70 MC 040402 1941/12/15 25.50 MC 040402 1941/12/16 23.90 MC 040402 1941/12/17 23.90 MC 040402 1941/12/18 28.90 MC 040402 1941/12/19 23.90 MC 040402 1941/12/20 23.90 MC 040402 1941/12/21 23.90 MC 040402 1941/12/22 56.90 MC 040402 1941/12/23 40.20 MC 040402 1941/12/24 59.20 MC 040402 1941/12/25 96.80 MC 040402 1941/12/26 63.40 MC 040402 1941/12/27 47.30 MC 040402 1941/12/28 43.60 MC 040402 1941/12/29 40.20 MC 040402 1941/12/30 43.60 MC 040402 1941/12/31 47.30 MC 040402 1942/01/01 25.30 R 040402 1942/01/02 25.30 R 040402 1942/01/03 25.30 R 040402 1942/01/04 25.30 R 040402 1942/01/05 25.30 R 040402 1942/01/06 25.30 R 040402 1942/01/07 25.30 R 040402 1942/01/08 25.30 R 040402 1942/01/09 25.30 R 040402 1942/01/10 25.30 R 040402 1942/01/11 25.30 R 040402 1942/01/12 25.30 R 040402 1942/01/13 25.30 R 040402 1942/01/14 25.30 R 040402 1942/01/15 25.30 R 040402 1942/01/16 25.30 R 040402 1942/01/17 25.30 R 040402 1942/01/18 25.30 R 040402 1942/01/19 25.30 R 040402 1942/01/20 25.30 R 040402 1942/01/21 25.30 R 040402 1942/01/22 25.30 R 040402 1942/01/23 25.30 R 040402 1942/01/24 25.30 R 040402 1942/01/25 25.30 R 040402 1942/01/26 25.30 R 040402 1942/01/27 25.30 R 040402 1942/01/28 25.30 R 040402 1942/01/29 25.30 R 040402 1942/01/30 25.30 R 040402 1942/01/31 25.30 R 040402 1942/02/01 16.10 R 040402 1942/02/02 16.10 R 040402 1942/02/03 16.10 R 040402 1942/02/04 16.10 R 040402 1942/02/05 16.10 R 040402 1942/02/06 16.10 R 040402 1942/02/07 16.10 R 040402 1942/02/08 16.10 R 040402 1942/02/09 16.10 R 040402 1942/02/10 16.10 R 040402 1942/02/11 16.10 R 040402 1942/02/12 16.10 R 040402 1942/02/13 16.10 R 040402 1942/02/14 16.10 R 040402 1942/02/15 16.10 R 040402 1942/02/16 16.10 R 040402 1942/02/17 16.10 R 040402 1942/02/18 16.10 R 040402 1942/02/19 16.10 R 040402 1942/02/20 16.10 R 040402 1942/02/21 16.10 R 040402 1942/02/22 16.10 R 040402 1942/02/23 16.10 R 040402 1942/02/24 16.10 R 040402 1942/02/25 16.10 R 040402 1942/02/26 16.10 R 040402 1942/02/27 16.10 R 040402 1942/02/28 16.10 R 040402 1942/03/01 27.80 R 040402 1942/03/02 27.80 R 040402 1942/03/03 27.80 R 040402 1942/03/04 27.80 R 040402 1942/03/05 27.80 R 040402 1942/03/06 27.80 R 040402 1942/03/07 27.80 R 040402 1942/03/08 27.80 R 040402 1942/03/09 27.80 R 040402 1942/03/10 27.80 R 040402 1942/03/11 27.80 R 040402 1942/03/12 27.80 R 040402 1942/03/13 27.80 R 040402 1942/03/14 27.80 R 040402 1942/03/15 27.80 R 040402 1942/03/16 27.80 R 040402 1942/03/17 27.80 R 040402 1942/03/18 27.80 R 040402 1942/03/19 27.80 R 040402 1942/03/20 27.80 R 040402 1942/03/21 27.80 R 040402 1942/03/22 27.80 R 040402 1942/03/23 27.80 R 040402 1942/03/24 27.80 R 040402 1942/03/25 27.80 R 040402 1942/03/26 27.80 R 040402 1942/03/27 27.80 R 040402 1942/03/28 27.80 R 040402 1942/03/29 27.80 R 040402 1942/03/30 27.80 R 040402 1942/03/31 27.80 R 040402 1942/04/01 50.10 R 040402 1942/04/02 50.10 R 040402 1942/04/03 50.10 R 040402 1942/04/04 50.10 R 040402 1942/04/05 50.10 R 040402 1942/04/06 50.10 R 040402 1942/04/07 50.10 R 040402 1942/04/08 50.10 R 040402 1942/04/09 50.10 R 040402 1942/04/10 50.10 R 040402 1942/04/11 50.10 R 040402 1942/04/12 53.00 MC 040402 1942/04/13 47.30 MC 040402 1942/04/14 47.30 MC 040402 1942/04/15 59.20 MC 040402 1942/04/16 69.70 MC 040402 1942/04/17 65.40 MC 040402 1942/04/18 87.80 MC 040402 1942/04/19 85.50 MC 040402 1942/04/20 81.00 MC 040402 1942/04/21 78.70 MC 040402 1942/04/22 76.50 MC 040402 1942/04/23 76.50 MC 040402 1942/04/24 78.70 MC 040402 1942/04/25 81.00 MC 040402 1942/04/26 83.30 MC 040402 1942/04/27 83.30 MC 040402 1942/04/28 83.30 MC 040402 1942/04/29 83.30 MC 040402 1942/04/30 83.30 MC 040402 1942/05/01 83.30 MC 040402 1942/05/02 83.30 MC 040402 1942/05/03 83.30 MC 040402 1942/05/04 83.30 MC 040402 1942/05/05 85.50 MC 040402 1942/05/06 83.30 MC 040402 1942/05/07 78.70 MC 040402 1942/05/08 76.50 MC 040402 1942/05/09 76.50 MC 040402 1942/05/10 74.20 MC 040402 1942/05/11 71.90 MC 040402 1942/05/12 70.80 MC 040402 1942/05/13 71.90 MC 040402 1942/05/14 74.20 MC 040402 1942/05/15 74.20 MC 040402 1942/05/16 74.20 MC 040402 1942/05/17 76.50 MC 040402 1942/05/18 75.30 MC 040402 1942/05/19 74.20 MC 040402 1942/05/20 71.90 MC 040402 1942/05/21 67.70 MC 040402 1942/05/22 66.50 MC 040402 1942/05/23 67.70 MC 040402 1942/05/24 71.90 MC 040402 1942/05/25 67.70 MC 040402 1942/05/26 67.70 MC 040402 1942/05/27 65.40 MC 040402 1942/05/28 63.40 MC 040402 1942/05/29 59.20 MC 040402 1942/05/30 56.90 MC 040402 1942/05/31 56.90 MC 040402 1942/06/01 54.90 MC 040402 1942/06/02 53.00 MC 040402 1942/06/03 51.00 MC 040402 1942/06/04 49.00 MC 040402 1942/06/05 49.00 MC 040402 1942/06/06 49.00 MC 040402 1942/06/07 48.10 MC 040402 1942/06/08 43.60 MC 040402 1942/06/09 40.20 MC 040402 1942/06/10 40.20 MC 040402 1942/06/11 40.20 MC 040402 1942/06/12 40.20 MC 040402 1942/06/13 38.50 MC 040402 1942/06/14 61.20 MC 040402 1942/06/15 49.00 MC 040402 1942/06/16 40.20 MC 040402 1942/06/17 38.50 MC 040402 1942/06/18 38.50 MC 040402 1942/06/19 36.80 MC 040402 1942/06/20 35.10 MC 040402 1942/06/21 33.40 MC 040402 1942/06/22 33.40 MC 040402 1942/06/23 33.40 MC 040402 1942/06/24 33.40 MC 040402 1942/06/25 35.10 MC 040402 1942/06/26 33.40 MC 040402 1942/06/27 30.30 MC 040402 1942/06/28 28.60 MC 040402 1942/06/29 27.00 MC 040402 1942/06/30 27.00 MC 040402 1942/07/01 28.60 MC 040402 1942/07/02 28.60 MC 040402 1942/07/03 27.00 MC 040402 1942/07/04 25.50 MC 040402 1942/07/05 25.50 MC 040402 1942/07/06 25.50 MC 040402 1942/07/07 25.50 MC 040402 1942/07/08 25.50 MC 040402 1942/07/09 23.90 MC 040402 1942/07/10 22.50 MC 040402 1942/07/11 21.10 MC 040402 1942/07/12 31.70 MC 040402 1942/07/13 27.00 MC 040402 1942/07/14 22.50 MC 040402 1942/07/15 18.30 MC 040402 1942/07/16 18.30 MC 040402 1942/07/17 17.00 MC 040402 1942/07/18 15.70 MC 040402 1942/07/19 14.40 MC 040402 1942/07/20 15.70 MC 040402 1942/07/21 15.70 MC 040402 1942/07/22 15.70 MC 040402 1942/07/23 14.40 MC 040402 1942/07/24 14.40 MC 040402 1942/07/25 14.40 MC 040402 1942/07/26 14.40 MC 040402 1942/07/27 14.40 MC 040402 1942/07/28 14.40 MC 040402 1942/07/29 14.40 MC 040402 1942/07/30 13.20 MC 040402 1942/07/31 13.20 MC 040402 1942/08/01 13.20 MC 040402 1942/08/02 12.70 MC 040402 1942/08/03 14.40 MC 040402 1942/08/04 13.20 MC 040402 1942/08/05 13.20 MC 040402 1942/08/06 13.20 MC 040402 1942/08/07 12.10 MC 040402 1942/08/08 12.10 MC 040402 1942/08/09 12.10 MC 040402 1942/08/10 12.10 MC 040402 1942/08/11 12.10 MC 040402 1942/08/12 13.20 MC 040402 1942/08/13 12.70 MC 040402 1942/08/14 12.10 MC 040402 1942/08/15 12.10 MC 040402 1942/08/16 11.00 MC 040402 1942/08/17 11.00 MC 040402 1942/08/18 11.00 MC 040402 1942/08/19 9.910 MC 040402 1942/08/20 8.920 MC 040402 1942/08/21 8.920 MC 040402 1942/08/22 9.910 MC 040402 1942/08/23 8.920 MC 040402 1942/08/24 8.920 MC 040402 1942/08/25 8.920 MC 040402 1942/08/26 8.920 MC 040402 1942/08/27 8.920 MC 040402 1942/08/28 8.920 MC 040402 1942/08/29 8.920 MC 040402 1942/08/30 8.920 MC 040402 1942/08/31 9.910 MC 040402 1942/09/01 9.430 MC 040402 1942/09/02 8.920 MC 040402 1942/09/03 8.920 MC 040402 1942/09/04 8.920 MC 040402 1942/09/05 8.920 MC 040402 1942/09/06 8.920 MC 040402 1942/09/07 7.930 MC 040402 1942/09/08 7.930 MC 040402 1942/09/09 7.930 MC 040402 1942/09/10 9.910 MC 040402 1942/09/11 12.10 MC 040402 1942/09/12 11.00 MC 040402 1942/09/13 9.910 MC 040402 1942/09/14 9.430 MC 040402 1942/09/15 8.920 MC 040402 1942/09/16 8.920 MC 040402 1942/09/17 8.920 MC 040402 1942/09/18 7.930 MC 040402 1942/09/19 7.480 MC 040402 1942/09/20 8.920 MC 040402 1942/09/21 7.930 MC 040402 1942/09/22 7.930 MC 040402 1942/09/23 8.920 MC 040402 1942/09/24 7.930 MC 040402 1942/09/25 7.930 MC 040402 1942/09/26 8.920 MC 040402 1942/09/27 13.20 MC 040402 1942/09/28 36.80 MC 040402 1942/09/29 28.60 MC 040402 1942/09/30 17.00 MC 040402 1942/10/01 14.40 MC 040402 1942/10/02 11.00 MC 040402 1942/10/03 12.10 MC 040402 1942/10/04 11.00 MC 040402 1942/10/05 12.10 MC 040402 1942/10/06 11.90 MC 040402 1942/10/07 12.70 MC 040402 1942/10/08 12.10 MC 040402 1942/10/09 11.50 MC 040402 1942/10/10 11.00 MC 040402 1942/10/11 10.40 MC 040402 1942/10/12 9.910 MC 040402 1942/10/13 9.910 MC 040402 1942/10/14 9.910 MC 040402 1942/10/15 9.910 MC 040402 1942/10/16 9.910 MC 040402 1942/10/17 9.910 MC 040402 1942/10/18 9.430 MC 040402 1942/10/19 8.920 MC 040402 1942/10/20 8.920 MC 040402 1942/10/21 8.920 MC 040402 1942/10/22 11.00 MC 040402 1942/10/23 12.10 MC 040402 1942/10/24 11.00 MC 040402 1942/10/25 10.40 MC 040402 1942/10/26 12.10 MC 040402 1942/10/27 23.90 MC 040402 1942/10/28 22.50 MC 040402 1942/10/29 17.60 MC 040402 1942/10/30 16.30 MC 040402 1942/10/31 14.40 MC 040402 1942/11/01 33.40 MC 040402 1942/11/02 38.50 MC 040402 1942/11/03 30.90 MC 040402 1942/11/04 28.60 MC 040402 1942/11/05 25.50 MC 040402 1942/11/06 22.50 MC 040402 1942/11/07 21.10 MC 040402 1942/11/08 15.70 MC 040402 1942/11/09 13.20 MC 040402 1942/11/10 22.50 MC 040402 1942/11/11 53.00 MC 040402 1942/11/12 41.90 MC 040402 1942/11/13 35.10 MC 040402 1942/11/14 31.70 MC 040402 1942/11/15 27.00 MC 040402 1942/11/16 28.60 MC 040402 1942/11/17 28.60 MC 040402 1942/11/18 31.70 MC 040402 1942/11/19 31.70 MC 040402 1942/11/20 31.70 MC 040402 1942/11/21 30.00 MC 040402 1942/11/22 31.70 MC 040402 1942/11/23 31.70 MC 040402 1942/11/24 30.00 MC 040402 1942/11/25 28.60 MC 040402 1942/11/26 28.60 MC 040402 1942/11/27 30.00 MC 040402 1942/11/28 27.00 MC 040402 1942/11/29 28.60 MC 040402 1942/11/30 27.00 MC 040402 1942/12/01 25.50 MC 040402 1942/12/02 27.00 MC 040402 1942/12/03 25.50 MC 040402 1942/12/04 28.90 MC 040402 1942/12/05 30.00 MC 040402 1942/12/06 31.70 MC 040402 1942/12/07 30.00 MC 040402 1942/12/08 29.40 MC 040402 1942/12/09 28.60 MC 040402 1942/12/10 28.60 MC 040402 1942/12/11 28.60 MC 040402 1942/12/12 27.00 MC 040402 1942/12/13 25.50 R 040402 1942/12/14 21.80 R 040402 1942/12/15 21.80 R 040402 1942/12/16 21.80 R 040402 1942/12/17 21.80 R 040402 1942/12/18 21.80 R 040402 1942/12/19 21.80 R 040402 1942/12/20 21.80 R 040402 1942/12/21 21.80 R 040402 1942/12/22 21.80 R 040402 1942/12/23 21.80 R 040402 1942/12/24 21.80 R 040402 1942/12/25 21.80 R 040402 1942/12/26 21.80 R 040402 1942/12/27 21.80 R 040402 1942/12/28 21.80 R 040402 1942/12/29 21.80 R 040402 1942/12/30 21.80 R 040402 1942/12/31 21.80 R 040402 1943/01/01 17.00 R 040402 1943/01/02 17.00 R 040402 1943/01/03 17.00 R 040402 1943/01/04 17.00 R 040402 1943/01/05 17.00 R 040402 1943/01/06 17.00 R 040402 1943/01/07 17.00 R 040402 1943/01/08 17.00 R 040402 1943/01/09 17.00 R 040402 1943/01/10 17.00 R 040402 1943/01/11 17.00 R 040402 1943/01/12 17.00 R 040402 1943/01/13 17.00 R 040402 1943/01/14 17.00 R 040402 1943/01/15 17.00 R 040402 1943/01/16 17.00 R 040402 1943/01/17 17.00 R 040402 1943/01/18 17.00 R 040402 1943/01/19 17.00 R 040402 1943/01/20 17.00 R 040402 1943/01/21 17.00 R 040402 1943/01/22 17.00 R 040402 1943/01/23 17.00 R 040402 1943/01/24 17.00 R 040402 1943/01/25 17.00 R 040402 1943/01/26 17.00 R 040402 1943/01/27 17.00 R 040402 1943/01/28 17.00 R 040402 1943/01/29 17.00 R 040402 1943/01/30 17.00 R 040402 1943/01/31 17.00 R 040402 1943/02/01 14.90 R 040402 1943/02/02 14.90 R 040402 1943/02/03 14.90 R 040402 1943/02/04 14.90 R 040402 1943/02/05 14.90 R 040402 1943/02/06 14.90 R 040402 1943/02/07 14.90 R 040402 1943/02/08 14.90 R 040402 1943/02/09 14.90 R 040402 1943/02/10 14.90 R 040402 1943/02/11 14.90 R 040402 1943/02/12 14.90 R 040402 1943/02/13 14.90 R 040402 1943/02/14 14.90 R 040402 1943/02/15 14.90 R 040402 1943/02/16 14.90 R 040402 1943/02/17 14.90 R 040402 1943/02/18 14.90 R 040402 1943/02/19 14.90 R 040402 1943/02/20 14.90 R 040402 1943/02/21 14.90 R 040402 1943/02/22 14.90 R 040402 1943/02/23 14.90 R 040402 1943/02/24 14.90 R 040402 1943/02/25 14.90 R 040402 1943/02/26 14.90 R 040402 1943/02/27 14.90 R 040402 1943/02/28 14.90 R 040402 1943/03/01 16.40 R 040402 1943/03/02 16.40 R 040402 1943/03/03 16.40 R 040402 1943/03/04 16.40 R 040402 1943/03/05 16.40 R 040402 1943/03/06 16.40 R 040402 1943/03/07 16.40 R 040402 1943/03/08 16.40 R 040402 1943/03/09 16.40 R 040402 1943/03/10 16.40 R 040402 1943/03/11 16.40 R 040402 1943/03/12 16.40 R 040402 1943/03/13 16.40 R 040402 1943/03/14 16.40 R 040402 1943/03/15 16.40 R 040402 1943/03/16 16.40 R 040402 1943/03/17 16.40 R 040402 1943/03/18 16.40 R 040402 1943/03/19 16.40 R 040402 1943/03/20 16.40 R 040402 1943/03/21 16.40 R 040402 1943/03/22 16.40 R 040402 1943/03/23 16.40 R 040402 1943/03/24 16.40 R 040402 1943/03/25 16.40 R 040402 1943/03/26 16.40 R 040402 1943/03/27 16.40 R 040402 1943/03/28 16.40 R 040402 1943/03/29 16.40 R 040402 1943/03/30 16.40 R 040402 1943/03/31 16.40 R 040402 1943/04/01 56.60 R 040402 1943/04/02 56.60 R 040402 1943/04/03 56.60 R 040402 1943/04/04 56.60 R 040402 1943/04/05 56.60 R 040402 1943/04/06 56.60 R 040402 1943/04/07 56.60 R 040402 1943/04/08 56.60 R 040402 1943/04/09 56.60 R 040402 1943/04/10 56.60 R 040402 1943/04/11 56.60 R 040402 1943/04/12 56.60 R 040402 1943/04/13 56.60 R 040402 1943/04/14 56.60 R 040402 1943/04/15 56.60 R 040402 1943/04/16 56.60 R 040402 1943/04/17 56.60 R 040402 1943/04/18 56.60 R 040402 1943/04/19 56.60 R 040402 1943/04/20 56.60 R 040402 1943/04/21 56.60 R 040402 1943/04/22 56.60 R 040402 1943/04/23 56.60 R 040402 1943/04/24 56.60 R 040402 1943/04/25 56.60 R 040402 1943/04/26 56.60 R 040402 1943/04/27 56.60 R 040402 1943/04/28 56.60 R 040402 1943/04/29 56.60 R 040402 1943/04/30 56.60 R 040402 1943/05/01 130.0 MC 040402 1943/05/02 118.0 MC 040402 1943/05/03 120.0 MC 040402 1943/05/04 123.0 MC 040402 1943/05/05 130.0 MC 040402 1943/05/06 138.0 MC 040402 1943/05/07 146.0 MC 040402 1943/05/08 148.0 MC 040402 1943/05/09 151.0 MC 040402 1943/05/10 151.0 MC 040402 1943/05/11 153.0 MC 040402 1943/05/12 179.0 MC 040402 1943/05/13 234.0 MC 040402 1943/05/14 262.0 MC 040402 1943/05/15 183.0 MC 040402 1943/05/16 176.0 MC 040402 1943/05/17 181.0 MC 040402 1943/05/18 178.0 MC 040402 1943/05/19 171.0 MC 040402 1943/05/20 153.0 MC 040402 1943/05/21 151.0 MC 040402 1943/05/22 146.0 MC 040402 1943/05/23 140.0 MC 040402 1943/05/24 133.0 MC 040402 1943/05/25 128.0 MC 040402 1943/05/26 166.0 MC 040402 1943/05/27 238.0 MC 040402 1943/05/28 255.0 MC 040402 1943/05/29 173.0 MC 040402 1943/05/30 151.0 MC 040402 1943/05/31 140.0 MC 040402 1943/06/01 125.0 MC 040402 1943/06/02 125.0 MC 040402 1943/06/03 124.0 MC 040402 1943/06/04 123.0 MC 040402 1943/06/05 135.0 MC 040402 1943/06/06 105.0 MC 040402 1943/06/07 99.70 MC 040402 1943/06/08 97.10 MC 040402 1943/06/09 94.90 MC 040402 1943/06/10 90.30 MC 040402 1943/06/11 90.30 MC 040402 1943/06/12 90.30 MC 040402 1943/06/13 83.50 MC 040402 1943/06/14 81.30 MC 040402 1943/06/15 76.70 MC 040402 1943/06/16 157.0 MC 040402 1943/06/17 130.0 MC 040402 1943/06/18 125.0 MC 040402 1943/06/19 107.0 MC 040402 1943/06/20 94.90 MC 040402 1943/06/21 92.60 MC 040402 1943/06/22 88.10 MC 040402 1943/06/23 85.80 MC 040402 1943/06/24 81.30 MC 040402 1943/06/25 76.70 MC 040402 1943/06/26 72.20 MC 040402 1943/06/27 72.20 MC 040402 1943/06/28 74.50 MC 040402 1943/06/29 81.30 MC 040402 1943/06/30 76.70 MC 040402 1943/07/01 72.20 MC 040402 1943/07/02 65.40 MC 040402 1943/07/03 63.40 MC 040402 1943/07/04 61.20 MC 040402 1943/07/05 67.70 MC 040402 1943/07/06 65.40 MC 040402 1943/07/07 59.20 MC 040402 1943/07/08 54.90 MC 040402 1943/07/09 51.00 MC 040402 1943/07/10 49.00 MC 040402 1943/07/11 47.30 MC 040402 1943/07/12 45.30 MC 040402 1943/07/13 47.30 MC 040402 1943/07/14 47.30 MC 040402 1943/07/15 53.00 MC 040402 1943/07/16 47.30 MC 040402 1943/07/17 43.60 MC 040402 1943/07/18 40.20 MC 040402 1943/07/19 36.80 MC 040402 1943/07/20 35.10 MC 040402 1943/07/21 35.10 MC 040402 1943/07/22 35.10 MC 040402 1943/07/23 33.40 MC 040402 1943/07/24 31.70 MC 040402 1943/07/25 30.30 MC 040402 1943/07/26 28.60 MC 040402 1943/07/27 28.60 MC 040402 1943/07/28 28.60 MC 040402 1943/07/29 27.00 MC 040402 1943/07/30 25.50 MC 040402 1943/07/31 22.50 MC 040402 1943/08/01 22.50 MC 040402 1943/08/02 22.50 MC 040402 1943/08/03 22.50 MC 040402 1943/08/04 22.50 MC 040402 1943/08/05 22.50 MC 040402 1943/08/06 22.50 MC 040402 1943/08/07 21.10 MC 040402 1943/08/08 19.70 MC 040402 1943/08/09 19.70 MC 040402 1943/08/10 19.70 MC 040402 1943/08/11 19.70 MC 040402 1943/08/12 19.70 MC 040402 1943/08/13 19.70 MC 040402 1943/08/14 23.90 MC 040402 1943/08/15 22.50 MC 040402 1943/08/16 22.50 MC 040402 1943/08/17 23.90 MC 040402 1943/08/18 23.90 MC 040402 1943/08/19 22.50 MC 040402 1943/08/20 21.10 MC 040402 1943/08/21 19.70 MC 040402 1943/08/22 18.70 MC 040402 1943/08/23 17.00 MC 040402 1943/08/24 17.00 MC 040402 1943/08/25 17.00 MC 040402 1943/08/26 21.10 MC 040402 1943/08/27 19.70 MC 040402 1943/08/28 18.30 MC 040402 1943/08/29 18.30 MC 040402 1943/08/30 17.60 MC 040402 1943/08/31 17.00 MC 040402 1943/09/01 15.70 MC 040402 1943/09/02 17.00 MC 040402 1943/09/03 15.70 MC 040402 1943/09/04 15.70 MC 040402 1943/09/05 15.70 MC 040402 1943/09/06 17.00 MC 040402 1943/09/07 21.10 MC 040402 1943/09/08 20.10 MC 040402 1943/09/09 19.10 MC 040402 1943/09/10 16.60 MC 040402 1943/09/11 17.10 MC 040402 1943/09/12 15.90 MC 040402 1943/09/13 14.60 MC 040402 1943/09/14 13.50 MC 040402 1943/09/15 13.50 MC 040402 1943/09/16 13.50 MC 040402 1943/09/17 13.50 MC 040402 1943/09/18 13.50 MC 040402 1943/09/19 13.50 MC 040402 1943/09/20 12.30 MC 040402 1943/09/21 12.30 MC 040402 1943/09/22 11.80 MC 040402 1943/09/23 11.80 MC 040402 1943/09/24 11.20 MC 040402 1943/09/25 11.20 MC 040402 1943/09/26 11.20 MC 040402 1943/09/27 11.20 MC 040402 1943/09/28 11.20 MC 040402 1943/09/29 11.20 MC 040402 1943/09/30 11.20 MC 040402 1943/10/01 11.20 MC 040402 1943/10/02 14.60 MC 040402 1943/10/03 13.50 MC 040402 1943/10/04 12.90 MC 040402 1943/10/05 12.30 MC 040402 1943/10/06 11.80 MC 040402 1943/10/07 11.20 MC 040402 1943/10/08 11.20 MC 040402 1943/10/09 11.20 MC 040402 1943/10/10 10.60 MC 040402 1943/10/11 10.10 MC 040402 1943/10/12 10.10 MC 040402 1943/10/13 10.10 MC 040402 1943/10/14 10.10 MC 040402 1943/10/15 10.10 MC 040402 1943/10/16 10.10 MC 040402 1943/10/17 11.20 MC 040402 1943/10/18 11.20 MC 040402 1943/10/19 10.60 MC 040402 1943/10/20 10.10 MC 040402 1943/10/21 10.10 MC 040402 1943/10/22 10.10 MC 040402 1943/10/23 10.10 MC 040402 1943/10/24 10.10 MC 040402 1943/10/25 10.10 MC 040402 1943/10/26 10.10 MC 040402 1943/10/27 14.60 MC 040402 1943/10/28 20.00 MC 040402 1943/10/29 17.10 MC 040402 1943/10/30 15.90 MC 040402 1943/10/31 14.60 MC 040402 1943/11/01 15.90 MC 040402 1943/11/02 13.50 MC 040402 1943/11/03 12.30 MC 040402 1943/11/04 15.90 MC 040402 1943/11/05 15.90 MC 040402 1943/11/06 14.60 MC 040402 1943/11/07 15.90 MC 040402 1943/11/08 15.90 MC 040402 1943/11/09 33.40 MC 040402 1943/11/10 30.60 MC 040402 1943/11/11 24.20 MC 040402 1943/11/12 22.80 MC 040402 1943/11/13 30.60 MC 040402 1943/11/14 20.00 MC 040402 1943/11/15 20.00 MC 040402 1943/11/16 17.10 MC 040402 1943/11/17 15.90 MC 040402 1943/11/18 15.90 MC 040402 1943/11/19 15.90 MC 040402 1943/11/20 15.90 MC 040402 1943/11/21 15.90 MC 040402 1943/11/22 15.90 MC 040402 1943/11/23 15.90 MC 040402 1943/11/24 15.90 MC 040402 1943/11/25 15.90 MC 040402 1943/11/26 15.90 MC 040402 1943/11/27 17.10 MC 040402 1943/11/28 14.60 MC 040402 1943/11/29 12.30 MC 040402 1943/11/30 13.50 MC 040402 1943/12/01 13.90 R 040402 1943/12/02 13.90 R 040402 1943/12/03 13.90 R 040402 1943/12/04 13.90 R 040402 1943/12/05 13.90 R 040402 1943/12/06 13.90 R 040402 1943/12/07 13.90 R 040402 1943/12/08 13.90 R 040402 1943/12/09 13.90 R 040402 1943/12/10 13.90 R 040402 1943/12/11 13.90 R 040402 1943/12/12 13.90 R 040402 1943/12/13 13.90 R 040402 1943/12/14 13.90 R 040402 1943/12/15 13.90 R 040402 1943/12/16 13.90 R 040402 1943/12/17 13.90 R 040402 1943/12/18 13.90 R 040402 1943/12/19 13.90 R 040402 1943/12/20 13.90 R 040402 1943/12/21 13.90 R 040402 1943/12/22 13.90 R 040402 1943/12/23 13.90 R 040402 1943/12/24 13.90 R 040402 1943/12/25 13.90 R 040402 1943/12/26 13.90 R 040402 1943/12/27 13.90 R 040402 1943/12/28 13.90 R 040402 1943/12/29 13.90 R 040402 1943/12/30 13.90 R 040402 1943/12/31 13.90 R 040402 1944/01/01 13.30 R 040402 1944/01/02 13.30 R 040402 1944/01/03 13.30 R 040402 1944/01/04 13.30 R 040402 1944/01/05 13.30 R 040402 1944/01/06 13.30 R 040402 1944/01/07 13.30 R 040402 1944/01/08 13.30 R 040402 1944/01/09 13.30 R 040402 1944/01/10 13.30 R 040402 1944/01/11 13.30 R 040402 1944/01/12 13.30 R 040402 1944/01/13 13.30 R 040402 1944/01/14 13.30 R 040402 1944/01/15 13.30 R 040402 1944/01/16 13.30 R 040402 1944/01/17 13.30 R 040402 1944/01/18 13.30 R 040402 1944/01/19 13.30 R 040402 1944/01/20 13.30 R 040402 1944/01/21 13.30 R 040402 1944/01/22 13.30 R 040402 1944/01/23 13.30 R 040402 1944/01/24 13.30 R 040402 1944/01/25 13.30 R 040402 1944/01/26 13.30 R 040402 1944/01/27 13.30 R 040402 1944/01/28 13.30 R 040402 1944/01/29 13.30 R 040402 1944/01/30 13.30 R 040402 1944/01/31 13.30 R 040402 1944/02/01 11.90 R 040402 1944/02/02 11.90 R 040402 1944/02/03 11.90 R 040402 1944/02/04 11.90 R 040402 1944/02/05 11.90 R 040402 1944/02/06 11.90 R 040402 1944/02/07 11.90 R 040402 1944/02/08 11.90 R 040402 1944/02/09 11.90 R 040402 1944/02/10 11.90 R 040402 1944/02/11 11.90 R 040402 1944/02/12 11.90 R 040402 1944/02/13 11.90 R 040402 1944/02/14 11.90 R 040402 1944/02/15 11.90 R 040402 1944/02/16 11.90 R 040402 1944/02/17 11.90 R 040402 1944/02/18 11.90 R 040402 1944/02/19 11.90 R 040402 1944/02/20 11.90 R 040402 1944/02/21 11.90 R 040402 1944/02/22 11.90 R 040402 1944/02/23 11.90 R 040402 1944/02/24 11.90 R 040402 1944/02/25 11.90 R 040402 1944/02/26 11.90 R 040402 1944/02/27 11.90 R 040402 1944/02/28 11.90 R 040402 1944/02/29 11.90 R 040402 1944/03/01 12.70 R 040402 1944/03/02 12.70 R 040402 1944/03/03 12.70 R 040402 1944/03/04 12.70 R 040402 1944/03/05 12.70 R 040402 1944/03/06 12.70 R 040402 1944/03/07 12.70 R 040402 1944/03/08 12.70 R 040402 1944/03/09 12.70 R 040402 1944/03/10 12.70 R 040402 1944/03/11 12.70 R 040402 1944/03/12 12.70 R 040402 1944/03/13 12.70 R 040402 1944/03/14 12.70 R 040402 1944/03/15 12.70 R 040402 1944/03/16 12.70 R 040402 1944/03/17 12.70 R 040402 1944/03/18 12.70 R 040402 1944/03/19 12.70 R 040402 1944/03/20 12.70 R 040402 1944/03/21 12.70 R 040402 1944/03/22 12.70 R 040402 1944/03/23 12.70 R 040402 1944/03/24 12.70 R 040402 1944/03/25 12.70 R 040402 1944/03/26 12.70 R 040402 1944/03/27 12.70 R 040402 1944/03/28 12.70 R 040402 1944/03/29 12.70 R 040402 1944/03/30 12.70 R 040402 1944/03/31 12.70 R 040402 1944/04/01 21.70 R 040402 1944/04/02 21.70 R 040402 1944/04/03 21.70 R 040402 1944/04/04 21.70 R 040402 1944/04/05 21.70 R 040402 1944/04/06 21.70 R 040402 1944/04/07 21.70 R 040402 1944/04/08 21.70 R 040402 1944/04/09 21.70 R 040402 1944/04/10 21.70 R 040402 1944/04/11 21.70 R 040402 1944/04/12 21.70 R 040402 1944/04/13 21.70 R 040402 1944/04/14 21.70 R 040402 1944/04/15 21.70 R 040402 1944/04/16 32.30 MC 040402 1944/04/17 32.30 MC 040402 1944/04/18 50.40 MC 040402 1944/04/19 61.70 MC 040402 1944/04/20 79.60 MC 040402 1944/04/21 77.30 MC 040402 1944/04/22 75.00 MC 040402 1944/04/23 72.80 MC 040402 1944/04/24 72.80 MC 040402 1944/04/25 120.0 MC 040402 1944/04/26 125.0 MC 040402 1944/04/27 100.0 MC 040402 1944/04/28 88.60 MC 040402 1944/04/29 84.10 MC 040402 1944/04/30 81.80 MC 040402 1944/05/01 78.40 MC 040402 1944/05/02 77.30 MC 040402 1944/05/03 77.30 MC 040402 1944/05/04 77.30 MC 040402 1944/05/05 77.30 MC 040402 1944/05/06 76.20 MC 040402 1944/05/07 79.60 MC 040402 1944/05/08 84.10 MC 040402 1944/05/09 88.60 MC 040402 1944/05/10 90.90 MC 040402 1944/05/11 86.40 MC 040402 1944/05/12 83.00 MC 040402 1944/05/13 78.40 MC 040402 1944/05/14 77.30 MC 040402 1944/05/15 77.30 MC 040402 1944/05/16 73.90 MC 040402 1944/05/17 69.40 MC 040402 1944/05/18 64.80 MC 040402 1944/05/19 61.70 MC 040402 1944/05/20 58.30 MC 040402 1944/05/21 56.40 MC 040402 1944/05/22 56.40 MC 040402 1944/05/23 55.20 MC 040402 1944/05/24 53.20 MC 040402 1944/05/25 51.30 MC 040402 1944/05/26 49.60 MC 040402 1944/05/27 47.60 MC 040402 1944/05/28 47.60 MC 040402 1944/05/29 47.60 MC 040402 1944/05/30 45.90 MC 040402 1944/05/31 43.90 MC 040402 1944/06/01 43.90 MC 040402 1944/06/02 42.20 MC 040402 1944/06/03 42.20 MC 040402 1944/06/04 38.80 MC 040402 1944/06/05 37.10 MC 040402 1944/06/06 35.40 MC 040402 1944/06/07 35.40 MC 040402 1944/06/08 33.70 MC 040402 1944/06/09 35.40 MC 040402 1944/06/10 32.00 MC 040402 1944/06/11 28.90 MC 040402 1944/06/12 28.90 MC 040402 1944/06/13 27.30 MC 040402 1944/06/14 27.30 MC 040402 1944/06/15 27.30 MC 040402 1944/06/16 22.80 MC 040402 1944/06/17 22.80 MC 040402 1944/06/18 20.00 MC 040402 1944/06/19 20.00 MC 040402 1944/06/20 21.40 MC 040402 1944/06/21 24.20 MC 040402 1944/06/22 27.30 MC 040402 1944/06/23 24.20 MC 040402 1944/06/24 21.40 MC 040402 1944/06/25 21.40 MC 040402 1944/06/26 20.00 MC 040402 1944/06/27 19.30 MC 040402 1944/06/28 18.50 MC 040402 1944/06/29 18.50 MC 040402 1944/06/30 17.80 MC 040402 1944/07/01 17.10 MC 040402 1944/07/02 16.60 MC 040402 1944/07/03 15.90 MC 040402 1944/07/04 15.90 MC 040402 1944/07/05 15.30 MC 040402 1944/07/06 15.30 MC 040402 1944/07/07 14.60 MC 040402 1944/07/08 14.60 MC 040402 1944/07/09 14.60 MC 040402 1944/07/10 15.90 MC 040402 1944/07/11 15.90 MC 040402 1944/07/12 15.90 MC 040402 1944/07/13 21.40 MC 040402 1944/07/14 18.50 MC 040402 1944/07/15 18.50 MC 040402 1944/07/16 15.90 MC 040402 1944/07/17 14.60 MC 040402 1944/07/18 14.60 MC 040402 1944/07/19 14.60 MC 040402 1944/07/20 15.90 MC 040402 1944/07/21 18.50 MC 040402 1944/07/22 21.40 MC 040402 1944/07/23 15.90 MC 040402 1944/07/24 14.60 MC 040402 1944/07/25 14.60 MC 040402 1944/07/26 14.60 MC 040402 1944/07/27 14.60 MC 040402 1944/07/28 20.00 MC 040402 1944/07/29 21.40 MC 040402 1944/07/30 18.50 MC 040402 1944/07/31 17.10 MC 040402 1944/08/01 15.90 MC 040402 1944/08/02 14.60 MC 040402 1944/08/03 14.60 MC 040402 1944/08/04 13.50 MC 040402 1944/08/05 13.50 MC 040402 1944/08/06 13.50 MC 040402 1944/08/07 13.50 MC 040402 1944/08/08 13.50 MC 040402 1944/08/09 12.30 MC 040402 1944/08/10 12.30 MC 040402 1944/08/11 14.60 MC 040402 1944/08/12 14.60 MC 040402 1944/08/13 14.60 MC 040402 1944/08/14 14.60 MC 040402 1944/08/15 14.60 MC 040402 1944/08/16 14.60 MC 040402 1944/08/17 14.60 MC 040402 1944/08/18 13.50 MC 040402 1944/08/19 12.70 MC 040402 1944/08/20 11.80 MC 040402 1944/08/21 11.00 MC 040402 1944/08/22 10.20 MC 040402 1944/08/23 9.320 MC 040402 1944/08/24 9.320 MC 040402 1944/08/25 9.120 MC 040402 1944/08/26 9.120 MC 040402 1944/08/27 8.130 MC 040402 1944/08/28 8.240 MC 040402 1944/08/29 8.130 MC 040402 1944/08/30 8.130 MC 040402 1944/08/31 8.130 MC 040402 1944/09/01 8.330 MC 040402 1944/09/02 8.440 MC 040402 1944/09/03 8.240 MC 040402 1944/09/04 8.240 MC 040402 1944/09/05 8.040 MC 040402 1944/09/06 8.130 MC 040402 1944/09/07 8.330 MC 040402 1944/09/08 8.640 MC 040402 1944/09/09 8.640 MC 040402 1944/09/10 8.240 MC 040402 1944/09/11 8.040 MC 040402 1944/09/12 7.390 MC 040402 1944/09/13 7.390 MC 040402 1944/09/14 7.390 MC 040402 1944/09/15 7.390 MC 040402 1944/09/16 7.390 MC 040402 1944/09/17 7.390 MC 040402 1944/09/18 7.390 MC 040402 1944/09/19 7.390 MC 040402 1944/09/20 7.390 MC 040402 1944/09/21 7.220 MC 040402 1944/09/22 7.220 MC 040402 1944/09/23 8.130 MC 040402 1944/09/24 7.220 MC 040402 1944/09/25 7.220 MC 040402 1944/09/26 7.220 MC 040402 1944/09/27 7.220 MC 040402 1944/09/28 7.220 MC 040402 1944/09/29 14.60 MC 040402 1944/09/30 15.90 MC 040402 1944/10/01 10.30 MC 040402 1944/10/02 10.30 MC 040402 1944/10/03 10.10 MC 040402 1944/10/04 9.120 MC 040402 1944/10/05 8.130 MC 040402 1944/10/06 8.130 MC 040402 1944/10/07 12.30 MC 040402 1944/10/08 11.20 MC 040402 1944/10/09 10.10 MC 040402 1944/10/10 10.10 MC 040402 1944/10/11 9.120 MC 040402 1944/10/12 9.120 MC 040402 1944/10/13 9.120 MC 040402 1944/10/14 9.120 MC 040402 1944/10/15 9.120 MC 040402 1944/10/16 9.120 MC 040402 1944/10/17 9.120 MC 040402 1944/10/18 9.120 MC 040402 1944/10/19 9.120 MC 040402 1944/10/20 9.120 MC 040402 1944/10/21 9.120 MC 040402 1944/10/22 9.120 MC 040402 1944/10/23 9.120 MC 040402 1944/10/24 9.120 MC 040402 1944/10/25 9.120 MC 040402 1944/10/26 9.120 MC 040402 1944/10/27 9.120 MC 040402 1944/10/28 9.120 MC 040402 1944/10/29 8.640 MC 040402 1944/10/30 8.130 MC 040402 1944/10/31 8.130 MC 040402 1944/11/01 8.130 MC 040402 1944/11/02 8.130 MC 040402 1944/11/03 8.130 MC 040402 1944/11/04 8.130 MC 040402 1944/11/05 8.130 MC 040402 1944/11/06 8.130 MC 040402 1944/11/07 8.640 MC 040402 1944/11/08 9.120 MC 040402 1944/11/09 9.120 MC 040402 1944/11/10 9.120 MC 040402 1944/11/11 8.130 MC 040402 1944/11/12 8.130 MC 040402 1944/11/13 8.130 MC 040402 1944/11/14 8.130 MC 040402 1944/11/15 8.130 MC 040402 1944/11/16 8.130 MC 040402 1944/11/17 8.130 MC 040402 1944/11/18 8.130 MC 040402 1944/11/19 7.220 MC 040402 1944/11/20 7.220 MC 040402 1944/11/21 7.220 MC 040402 1944/11/22 7.390 MC 040402 1944/11/23 7.390 MC 040402 1944/11/24 7.390 MC 040402 1944/11/25 7.390 MC 040402 1944/11/26 7.220 MC 040402 1944/11/27 7.220 MC 040402 1944/11/28 7.220 MC 040402 1944/11/29 7.220 MC 040402 1944/11/30 7.220 MC 040402 1944/12/01 10.50 R 040402 1944/12/02 10.50 R 040402 1944/12/03 10.50 R 040402 1944/12/04 10.50 R 040402 1944/12/05 10.50 R 040402 1944/12/06 10.50 R 040402 1944/12/07 10.50 R 040402 1944/12/08 10.50 R 040402 1944/12/09 10.50 R 040402 1944/12/10 10.50 R 040402 1944/12/11 10.50 R 040402 1944/12/12 10.50 R 040402 1944/12/13 10.50 R 040402 1944/12/14 10.50 R 040402 1944/12/15 10.50 R 040402 1944/12/16 10.50 R 040402 1944/12/17 10.50 R 040402 1944/12/18 10.50 R 040402 1944/12/19 10.50 R 040402 1944/12/20 10.50 R 040402 1944/12/21 10.50 R 040402 1944/12/22 10.50 R 040402 1944/12/23 10.50 R 040402 1944/12/24 10.50 R 040402 1944/12/25 10.50 R 040402 1944/12/26 10.50 R 040402 1944/12/27 10.50 R 040402 1944/12/28 10.50 R 040402 1944/12/29 10.50 R 040402 1944/12/30 10.50 R 040402 1944/12/31 10.50 R 040402 1945/01/01 11.70 R 040402 1945/01/02 11.70 R 040402 1945/01/03 11.70 R 040402 1945/01/04 11.70 R 040402 1945/01/05 11.70 R 040402 1945/01/06 11.70 R 040402 1945/01/07 11.70 R 040402 1945/01/08 11.70 R 040402 1945/01/09 11.70 R 040402 1945/01/10 11.70 R 040402 1945/01/11 11.70 R 040402 1945/01/12 11.70 R 040402 1945/01/13 11.70 R 040402 1945/01/14 11.70 R 040402 1945/01/15 11.70 R 040402 1945/01/16 11.70 R 040402 1945/01/17 11.70 R 040402 1945/01/18 11.70 R 040402 1945/01/19 11.70 R 040402 1945/01/20 11.70 R 040402 1945/01/21 11.70 R 040402 1945/01/22 11.70 R 040402 1945/01/23 11.70 R 040402 1945/01/24 11.70 R 040402 1945/01/25 11.70 R 040402 1945/01/26 11.70 R 040402 1945/01/27 11.70 R 040402 1945/01/28 11.70 R 040402 1945/01/29 11.70 R 040402 1945/01/30 11.70 R 040402 1945/01/31 11.70 R 040402 1945/02/01 12.50 R 040402 1945/02/02 12.50 R 040402 1945/02/03 12.50 R 040402 1945/02/04 12.50 R 040402 1945/02/05 12.50 R 040402 1945/02/06 12.50 R 040402 1945/02/07 12.50 R 040402 1945/02/08 12.50 R 040402 1945/02/09 12.50 R 040402 1945/02/10 12.50 R 040402 1945/02/11 12.50 R 040402 1945/02/12 12.50 R 040402 1945/02/13 12.50 R 040402 1945/02/14 12.50 R 040402 1945/02/15 12.50 R 040402 1945/02/16 12.50 R 040402 1945/02/17 12.50 R 040402 1945/02/18 12.50 R 040402 1945/02/19 12.50 R 040402 1945/02/20 12.50 R 040402 1945/02/21 12.50 R 040402 1945/02/22 12.50 R 040402 1945/02/23 12.50 R 040402 1945/02/24 12.50 R 040402 1945/02/25 12.50 R 040402 1945/02/26 12.50 R 040402 1945/02/27 12.50 R 040402 1945/02/28 12.50 R 040402 1945/03/01 47.30 R 040402 1945/03/02 47.30 R 040402 1945/03/03 47.30 R 040402 1945/03/04 47.30 R 040402 1945/03/05 47.30 R 040402 1945/03/06 47.30 R 040402 1945/03/07 47.30 R 040402 1945/03/08 47.30 R 040402 1945/03/09 47.30 R 040402 1945/03/10 47.30 R 040402 1945/03/11 47.30 R 040402 1945/03/12 47.30 R 040402 1945/03/13 47.30 R 040402 1945/03/14 47.30 R 040402 1945/03/15 47.30 R 040402 1945/03/16 47.30 R 040402 1945/03/17 47.30 R 040402 1945/03/18 47.30 R 040402 1945/03/19 47.30 R 040402 1945/03/20 47.30 R 040402 1945/03/21 47.30 R 040402 1945/03/22 47.30 R 040402 1945/03/23 47.30 R 040402 1945/03/24 47.30 R 040402 1945/03/25 47.30 R 040402 1945/03/26 47.30 R 040402 1945/03/27 47.30 R 040402 1945/03/28 47.30 R 040402 1945/03/29 47.30 R 040402 1945/03/30 47.30 R 040402 1945/03/31 47.30 R 040402 1945/04/01 118.0 MC 040402 1945/04/02 125.0 MC 040402 1945/04/03 133.0 MC 040402 1945/04/04 131.0 MC 040402 1945/04/05 128.0 MC 040402 1945/04/06 115.0 MC 040402 1945/04/07 110.0 MC 040402 1945/04/08 105.0 MC 040402 1945/04/09 103.0 MC 040402 1945/04/10 100.0 MC 040402 1945/04/11 97.70 MC 040402 1945/04/12 95.40 MC 040402 1945/04/13 90.90 MC 040402 1945/04/14 88.60 MC 040402 1945/04/15 84.10 MC 040402 1945/04/16 81.80 MC 040402 1945/04/17 81.80 MC 040402 1945/04/18 79.60 MC 040402 1945/04/19 79.60 MC 040402 1945/04/20 75.00 MC 040402 1945/04/21 73.90 MC 040402 1945/04/22 70.50 MC 040402 1945/04/23 68.20 MC 040402 1945/04/24 63.40 MC 040402 1945/04/25 70.50 MC 040402 1945/04/26 81.80 MC 040402 1945/04/27 93.20 MC 040402 1945/04/28 97.70 MC 040402 1945/04/29 90.90 MC 040402 1945/04/30 84.10 MC 040402 1945/05/01 79.60 MC 040402 1945/05/02 77.30 MC 040402 1945/05/03 75.00 MC 040402 1945/05/04 75.00 MC 040402 1945/05/05 77.30 MC 040402 1945/05/06 81.80 MC 040402 1945/05/07 84.10 MC 040402 1945/05/08 86.40 MC 040402 1945/05/09 84.10 MC 040402 1945/05/10 77.30 MC 040402 1945/05/11 72.80 MC 040402 1945/05/12 70.50 MC 040402 1945/05/13 68.20 MC 040402 1945/05/14 66.00 MC 040402 1945/05/15 66.00 MC 040402 1945/05/16 66.00 MC 040402 1945/05/17 72.80 MC 040402 1945/05/18 103.0 MC 040402 1945/05/19 103.0 MC 040402 1945/05/20 100.0 MC 040402 1945/05/21 100.0 MC 040402 1945/05/22 95.40 MC 040402 1945/05/23 88.60 MC 040402 1945/05/24 86.40 MC 040402 1945/05/25 61.70 MC 040402 1945/05/26 57.50 MC 040402 1945/05/27 53.20 MC 040402 1945/05/28 59.50 MC 040402 1945/05/29 68.20 MC 040402 1945/05/30 63.70 MC 040402 1945/05/31 59.50 MC 040402 1945/06/01 55.20 MC 040402 1945/06/02 52.40 MC 040402 1945/06/03 49.60 MC 040402 1945/06/04 47.60 MC 040402 1945/06/05 46.70 MC 040402 1945/06/06 45.90 MC 040402 1945/06/07 43.90 MC 040402 1945/06/08 42.20 MC 040402 1945/06/09 40.50 MC 040402 1945/06/10 38.80 MC 040402 1945/06/11 47.60 MC 040402 1945/06/12 46.70 MC 040402 1945/06/13 43.90 MC 040402 1945/06/14 38.80 MC 040402 1945/06/15 38.80 MC 040402 1945/06/16 38.80 MC 040402 1945/06/17 46.70 MC 040402 1945/06/18 46.70 MC 040402 1945/06/19 57.50 MC 040402 1945/06/20 51.30 MC 040402 1945/06/21 47.60 MC 040402 1945/06/22 45.90 MC 040402 1945/06/23 42.20 MC 040402 1945/06/24 40.50 MC 040402 1945/06/25 38.80 MC 040402 1945/06/26 38.80 MC 040402 1945/06/27 37.10 MC 040402 1945/06/28 35.40 MC 040402 1945/06/29 34.50 MC 040402 1945/06/30 33.70 MC 040402 1945/07/01 33.70 MC 040402 1945/07/02 38.80 MC 040402 1945/07/03 33.70 MC 040402 1945/07/04 30.60 MC 040402 1945/07/05 28.90 MC 040402 1945/07/06 27.30 MC 040402 1945/07/07 25.90 MC 040402 1945/07/08 24.20 MC 040402 1945/07/09 24.20 MC 040402 1945/07/10 25.90 MC 040402 1945/07/11 25.90 MC 040402 1945/07/12 25.90 MC 040402 1945/07/13 24.20 MC 040402 1945/07/14 25.20 MC 040402 1945/07/15 27.30 MC 040402 1945/07/16 30.60 MC 040402 1945/07/17 25.90 MC 040402 1945/07/18 22.80 MC 040402 1945/07/19 21.40 MC 040402 1945/07/20 19.30 MC 040402 1945/07/21 19.30 MC 040402 1945/07/22 19.30 MC 040402 1945/07/23 18.50 MC 040402 1945/07/24 18.50 MC 040402 1945/07/25 17.10 MC 040402 1945/07/26 24.20 MC 040402 1945/07/27 20.70 MC 040402 1945/07/28 20.00 MC 040402 1945/07/29 20.00 MC 040402 1945/07/30 17.10 MC 040402 1945/07/31 16.60 MC 040402 1945/08/01 15.90 MC 040402 1945/08/02 14.40 MC 040402 1945/08/03 15.90 MC 040402 1945/08/04 17.30 MC 040402 1945/08/05 13.50 MC 040402 1945/08/06 13.50 MC 040402 1945/08/07 13.50 MC 040402 1945/08/08 13.50 MC 040402 1945/08/09 13.50 MC 040402 1945/08/10 13.50 MC 040402 1945/08/11 13.50 MC 040402 1945/08/12 12.30 MC 040402 1945/08/13 12.30 MC 040402 1945/08/14 12.30 MC 040402 1945/08/15 12.30 MC 040402 1945/08/16 11.80 MC 040402 1945/08/17 11.80 MC 040402 1945/08/18 11.20 MC 040402 1945/08/19 11.20 MC 040402 1945/08/20 11.20 MC 040402 1945/08/21 10.10 MC 040402 1945/08/22 10.10 MC 040402 1945/08/23 10.10 MC 040402 1945/08/24 9.910 MC 040402 1945/08/25 10.10 MC 040402 1945/08/26 12.30 MC 040402 1945/08/27 14.00 MC 040402 1945/08/28 13.50 MC 040402 1945/08/29 12.30 MC 040402 1945/08/30 13.50 MC 040402 1945/08/31 15.90 MC 040402 1945/09/01 32.00 MC 040402 1945/09/02 27.30 MC 040402 1945/09/03 22.80 MC 040402 1945/09/04 18.50 MC 040402 1945/09/05 14.60 MC 040402 1945/09/06 13.50 MC 040402 1945/09/07 12.30 MC 040402 1945/09/08 11.20 MC 040402 1945/09/09 11.20 MC 040402 1945/09/10 12.30 MC 040402 1945/09/11 10.10 MC 040402 1945/09/12 11.20 MC 040402 1945/09/13 12.30 MC 040402 1945/09/14 11.20 MC 040402 1945/09/15 11.20 MC 040402 1945/09/16 11.20 MC 040402 1945/09/17 11.20 MC 040402 1945/09/18 11.20 MC 040402 1945/09/19 40.50 MC 040402 1945/09/20 37.10 MC 040402 1945/09/21 28.90 MC 040402 1945/09/22 24.20 MC 040402 1945/09/23 24.20 MC 040402 1945/09/24 24.20 MC 040402 1945/09/25 22.80 MC 040402 1945/09/26 21.40 MC 040402 1945/09/27 21.40 MC 040402 1945/09/28 20.00 MC 040402 1945/09/29 28.90 MC 040402 1945/09/30 22.80 MC 040402 1945/10/01 20.00 MC 040402 1945/10/02 38.80 MC 040402 1945/10/03 40.50 MC 040402 1945/10/04 33.70 MC 040402 1945/10/05 29.20 MC 040402 1945/10/06 27.30 MC 040402 1945/10/07 25.80 MC 040402 1945/10/08 24.20 MC 040402 1945/10/09 25.80 MC 040402 1945/10/10 24.20 MC 040402 1945/10/11 24.20 MC 040402 1945/10/12 30.60 MC 040402 1945/10/13 30.60 MC 040402 1945/10/14 32.00 MC 040402 1945/10/15 25.80 MC 040402 1945/10/16 28.00 MC 040402 1945/10/17 25.80 MC 040402 1945/10/18 25.80 MC 040402 1945/10/19 24.20 MC 040402 1945/10/20 24.20 MC 040402 1945/10/21 22.80 MC 040402 1945/10/22 22.80 MC 040402 1945/10/23 24.20 MC 040402 1945/10/24 22.80 MC 040402 1945/10/25 22.80 MC 040402 1945/10/26 28.00 MC 040402 1945/10/27 30.60 MC 040402 1945/10/28 29.20 MC 040402 1945/10/29 27.30 MC 040402 1945/10/30 25.80 MC 040402 1945/10/31 24.20 MC 040402 1945/11/01 24.20 MC 040402 1945/11/02 25.80 MC 040402 1945/11/03 28.90 MC 040402 1945/11/04 28.90 MC 040402 1945/11/05 27.30 MC 040402 1945/11/06 25.80 MC 040402 1945/11/07 30.60 MC 040402 1945/11/08 28.90 MC 040402 1945/11/09 27.30 MC 040402 1945/11/10 25.80 MC 040402 1945/11/11 24.20 MC 040402 1945/11/12 24.20 MC 040402 1945/11/13 30.60 MC 040402 1945/11/14 32.00 MC 040402 1945/11/15 30.60 MC 040402 1945/11/16 27.30 MC 040402 1945/11/17 27.30 MC 040402 1945/11/18 27.30 MC 040402 1945/11/19 28.90 MC 040402 1945/11/20 38.80 MC 040402 1945/11/21 35.40 MC 040402 1945/11/22 30.60 MC 040402 1945/11/23 30.60 MC 040402 1945/11/24 30.60 MC 040402 1945/11/25 30.60 MC 040402 1945/11/26 28.90 MC 040402 1945/11/27 27.30 MC 040402 1945/11/28 28.90 MC 040402 1945/11/29 28.90 MC 040402 1945/11/30 28.90 MC 040402 1945/12/01 21.00 R 040402 1945/12/02 21.00 R 040402 1945/12/03 21.00 R 040402 1945/12/04 21.00 R 040402 1945/12/05 21.00 R 040402 1945/12/06 21.00 R 040402 1945/12/07 21.00 R 040402 1945/12/08 21.00 R 040402 1945/12/09 21.00 R 040402 1945/12/10 21.00 R 040402 1945/12/11 21.00 R 040402 1945/12/12 21.00 R 040402 1945/12/13 21.00 R 040402 1945/12/14 21.00 R 040402 1945/12/15 21.00 R 040402 1945/12/16 21.00 R 040402 1945/12/17 21.00 R 040402 1945/12/18 21.00 R 040402 1945/12/19 21.00 R 040402 1945/12/20 21.00 R 040402 1945/12/21 21.00 R 040402 1945/12/22 21.00 R 040402 1945/12/23 21.00 R 040402 1945/12/24 21.00 R 040402 1945/12/25 21.00 R 040402 1945/12/26 21.00 R 040402 1945/12/27 21.00 R 040402 1945/12/28 21.00 R 040402 1945/12/29 21.00 R 040402 1945/12/30 21.00 R 040402 1945/12/31 21.00 R 040402 1946/01/01 18.30 R 040402 1946/01/02 18.30 R 040402 1946/01/03 18.30 R 040402 1946/01/04 18.30 R 040402 1946/01/05 18.30 R 040402 1946/01/06 18.30 R 040402 1946/01/07 18.30 R 040402 1946/01/08 18.30 R 040402 1946/01/09 18.30 R 040402 1946/01/10 18.30 R 040402 1946/01/11 18.30 R 040402 1946/01/12 18.30 R 040402 1946/01/13 18.30 R 040402 1946/01/14 18.30 R 040402 1946/01/15 18.30 R 040402 1946/01/16 18.30 R 040402 1946/01/17 18.30 R 040402 1946/01/18 18.30 R 040402 1946/01/19 18.30 R 040402 1946/01/20 18.30 R 040402 1946/01/21 18.30 R 040402 1946/01/22 18.30 R 040402 1946/01/23 18.30 R 040402 1946/01/24 18.30 R 040402 1946/01/25 18.30 R 040402 1946/01/26 18.30 R 040402 1946/01/27 18.30 R 040402 1946/01/28 18.30 R 040402 1946/01/29 18.30 R 040402 1946/01/30 18.30 R 040402 1946/01/31 18.30 R 040402 1946/02/01 16.70 R 040402 1946/02/02 16.70 R 040402 1946/02/03 16.70 R 040402 1946/02/04 16.70 R 040402 1946/02/05 16.70 R 040402 1946/02/06 16.70 R 040402 1946/02/07 16.70 R 040402 1946/02/08 16.70 R 040402 1946/02/09 16.70 R 040402 1946/02/10 16.70 R 040402 1946/02/11 16.70 R 040402 1946/02/12 16.70 R 040402 1946/02/13 16.70 R 040402 1946/02/14 16.70 R 040402 1946/02/15 16.70 R 040402 1946/02/16 16.70 R 040402 1946/02/17 16.70 R 040402 1946/02/18 16.70 R 040402 1946/02/19 16.70 R 040402 1946/02/20 16.70 R 040402 1946/02/21 16.70 R 040402 1946/02/22 16.70 R 040402 1946/02/23 16.70 R 040402 1946/02/24 16.70 R 040402 1946/02/25 16.70 R 040402 1946/02/26 16.70 R 040402 1946/02/27 16.70 R 040402 1946/02/28 16.70 R 040402 1946/03/01 38.20 R 040402 1946/03/02 38.20 R 040402 1946/03/03 38.20 R 040402 1946/03/04 38.20 R 040402 1946/03/05 38.20 R 040402 1946/03/06 38.20 R 040402 1946/03/07 38.20 R 040402 1946/03/08 38.20 R 040402 1946/03/09 38.20 R 040402 1946/03/10 38.20 R 040402 1946/03/11 38.20 R 040402 1946/03/12 38.20 R 040402 1946/03/13 38.20 R 040402 1946/03/14 38.20 R 040402 1946/03/15 38.20 R 040402 1946/03/16 38.20 R 040402 1946/03/17 38.20 R 040402 1946/03/18 38.20 R 040402 1946/03/19 38.20 R 040402 1946/03/20 38.20 R 040402 1946/03/21 38.20 R 040402 1946/03/22 38.20 R 040402 1946/03/23 38.20 R 040402 1946/03/24 38.20 R 040402 1946/03/25 38.20 R 040402 1946/03/26 38.20 R 040402 1946/03/27 38.20 R 040402 1946/03/28 38.20 R 040402 1946/03/29 38.20 R 040402 1946/03/30 38.20 R 040402 1946/03/31 38.20 R 040402 1946/04/01 63.70 MC 040402 1946/04/02 61.40 MC 040402 1946/04/03 70.50 MC 040402 1946/04/04 70.50 MC 040402 1946/04/05 70.50 MC 040402 1946/04/06 63.70 MC 040402 1946/04/07 68.20 MC 040402 1946/04/08 66.00 MC 040402 1946/04/09 63.70 MC 040402 1946/04/10 66.00 MC 040402 1946/04/11 61.40 MC 040402 1946/04/12 59.50 MC 040402 1946/04/13 57.20 MC 040402 1946/04/14 55.20 MC 040402 1946/04/15 59.50 MC 040402 1946/04/16 57.20 MC 040402 1946/04/17 55.20 MC 040402 1946/04/18 57.20 MC 040402 1946/04/19 59.50 MC 040402 1946/04/20 55.20 MC 040402 1946/04/21 57.20 MC 040402 1946/04/22 57.20 MC 040402 1946/04/23 59.50 MC 040402 1946/04/24 61.40 MC 040402 1946/04/25 61.40 MC 040402 1946/04/26 61.40 MC 040402 1946/04/27 61.40 MC 040402 1946/04/28 61.40 MC 040402 1946/04/29 59.50 MC 040402 1946/04/30 57.20 MC 040402 1946/05/01 57.20 MC 040402 1946/05/02 53.20 MC 040402 1946/05/03 49.60 MC 040402 1946/05/04 49.60 MC 040402 1946/05/05 48.40 MC 040402 1946/05/06 51.30 MC 040402 1946/05/07 51.30 MC 040402 1946/05/08 47.60 MC 040402 1946/05/09 45.90 MC 040402 1946/05/10 45.90 MC 040402 1946/05/11 45.90 MC 040402 1946/05/12 45.90 MC 040402 1946/05/13 45.90 MC 040402 1946/05/14 40.50 MC 040402 1946/05/15 40.50 MC 040402 1946/05/16 40.50 MC 040402 1946/05/17 55.20 MC 040402 1946/05/18 55.20 MC 040402 1946/05/19 59.50 MC 040402 1946/05/20 61.40 MC 040402 1946/05/21 68.20 MC 040402 1946/05/22 81.80 MC 040402 1946/05/23 86.40 MC 040402 1946/05/24 66.00 MC 040402 1946/05/25 62.60 MC 040402 1946/05/26 60.90 MC 040402 1946/05/27 59.20 MC 040402 1946/05/28 55.80 MC 040402 1946/05/29 53.80 MC 040402 1946/05/30 53.80 MC 040402 1946/05/31 53.80 MC 040402 1946/06/01 53.80 MC 040402 1946/06/02 53.80 MC 040402 1946/06/03 53.80 MC 040402 1946/06/04 53.80 MC 040402 1946/06/05 53.80 MC 040402 1946/06/06 53.80 MC 040402 1946/06/07 53.80 MC 040402 1946/06/08 55.80 MC 040402 1946/06/09 47.90 MC 040402 1946/06/10 47.90 MC 040402 1946/06/11 47.90 MC 040402 1946/06/12 47.90 MC 040402 1946/06/13 47.90 MC 040402 1946/06/14 44.20 MC 040402 1946/06/15 40.80 MC 040402 1946/06/16 39.90 MC 040402 1946/06/17 39.10 MC 040402 1946/06/18 38.20 MC 040402 1946/06/19 37.40 MC 040402 1946/06/20 35.70 MC 040402 1946/06/21 34.00 MC 040402 1946/06/22 32.30 MC 040402 1946/06/23 30.90 MC 040402 1946/06/24 29.20 MC 040402 1946/06/25 29.20 MC 040402 1946/06/26 27.80 MC 040402 1946/06/27 27.80 MC 040402 1946/06/28 26.20 MC 040402 1946/06/29 26.20 MC 040402 1946/06/30 26.20 MC 040402 1946/07/01 26.20 MC 040402 1946/07/02 30.90 MC 040402 1946/07/03 27.80 MC 040402 1946/07/04 24.60 MC 040402 1946/07/05 21.70 MC 040402 1946/07/06 20.20 MC 040402 1946/07/07 18.80 MC 040402 1946/07/08 17.40 MC 040402 1946/07/09 17.40 MC 040402 1946/07/10 18.80 MC 040402 1946/07/11 18.80 MC 040402 1946/07/12 18.80 MC 040402 1946/07/13 21.70 MC 040402 1946/07/14 18.80 MC 040402 1946/07/15 18.80 MC 040402 1946/07/16 18.80 MC 040402 1946/07/17 17.40 MC 040402 1946/07/18 16.10 MC 040402 1946/07/19 14.90 MC 040402 1946/07/20 14.90 MC 040402 1946/07/21 13.70 MC 040402 1946/07/22 13.70 MC 040402 1946/07/23 14.90 MC 040402 1946/07/24 14.90 MC 040402 1946/07/25 13.70 MC 040402 1946/07/26 12.50 MC 040402 1946/07/27 12.50 MC 040402 1946/07/28 12.50 MC 040402 1946/07/29 12.50 MC 040402 1946/07/30 11.40 MC 040402 1946/07/31 10.30 MC 040402 1946/08/01 9.320 MC 040402 1946/08/02 9.320 MC 040402 1946/08/03 8.330 MC 040402 1946/08/04 9.320 MC 040402 1946/08/05 11.40 MC 040402 1946/08/06 11.40 MC 040402 1946/08/07 11.40 MC 040402 1946/08/08 11.40 MC 040402 1946/08/09 11.40 MC 040402 1946/08/10 11.40 MC 040402 1946/08/11 10.30 MC 040402 1946/08/12 10.30 MC 040402 1946/08/13 10.30 MC 040402 1946/08/14 10.30 MC 040402 1946/08/15 10.30 MC 040402 1946/08/16 10.30 MC 040402 1946/08/17 10.30 MC 040402 1946/08/18 10.30 MC 040402 1946/08/19 10.30 MC 040402 1946/08/20 10.30 MC 040402 1946/08/21 10.30 MC 040402 1946/08/22 10.30 MC 040402 1946/08/23 10.30 MC 040402 1946/08/24 10.30 MC 040402 1946/08/25 10.30 MC 040402 1946/08/26 10.30 MC 040402 1946/08/27 9.320 MC 040402 1946/08/28 9.320 MC 040402 1946/08/29 9.320 MC 040402 1946/08/30 11.40 MC 040402 1946/08/31 11.40 MC 040402 1946/09/01 11.50 MC 040402 1946/09/02 12.60 MC 040402 1946/09/03 11.50 MC 040402 1946/09/04 10.30 MC 040402 1946/09/05 9.340 MC 040402 1946/09/06 9.340 MC 040402 1946/09/07 8.350 MC 040402 1946/09/08 9.340 MC 040402 1946/09/09 9.340 MC 040402 1946/09/10 9.340 MC 040402 1946/09/11 10.30 MC 040402 1946/09/12 10.30 MC 040402 1946/09/13 9.340 MC 040402 1946/09/14 9.340 MC 040402 1946/09/15 9.340 MC 040402 1946/09/16 9.340 MC 040402 1946/09/17 9.340 MC 040402 1946/09/18 9.340 MC 040402 1946/09/19 8.350 MC 040402 1946/09/20 8.350 MC 040402 1946/09/21 8.350 MC 040402 1946/09/22 8.350 MC 040402 1946/09/23 8.350 MC 040402 1946/09/24 8.350 MC 040402 1946/09/25 12.60 MC 040402 1946/09/26 11.50 MC 040402 1946/09/27 10.30 MC 040402 1946/09/28 9.340 MC 040402 1946/09/29 9.340 MC 040402 1946/09/30 11.50 MC 040402 1946/10/01 11.40 MC 040402 1946/10/02 12.50 MC 040402 1946/10/03 11.90 MC 040402 1946/10/04 11.40 MC 040402 1946/10/05 10.80 MC 040402 1946/10/06 10.80 MC 040402 1946/10/07 10.80 MC 040402 1946/10/08 10.30 MC 040402 1946/10/09 9.830 MC 040402 1946/10/10 9.340 MC 040402 1946/10/11 8.890 MC 040402 1946/10/12 8.440 MC 040402 1946/10/13 39.60 MC 040402 1946/10/14 31.10 MC 040402 1946/10/15 22.20 MC 040402 1946/10/16 19.00 MC 040402 1946/10/17 18.00 MC 040402 1946/10/18 17.10 MC 040402 1946/10/19 20.00 MC 040402 1946/10/20 19.00 MC 040402 1946/10/21 21.10 MC 040402 1946/10/22 20.00 MC 040402 1946/10/23 19.00 MC 040402 1946/10/24 18.50 MC 040402 1946/10/25 17.60 MC 040402 1946/10/26 25.10 MC 040402 1946/10/27 27.00 MC 040402 1946/10/28 24.50 MC 040402 1946/10/29 23.40 MC 040402 1946/10/30 27.00 MC 040402 1946/10/31 25.10 MC 040402 1946/11/01 27.00 MC 040402 1946/11/02 25.60 MC 040402 1946/11/03 27.00 MC 040402 1946/11/04 34.80 MC 040402 1946/11/05 32.60 MC 040402 1946/11/06 30.60 MC 040402 1946/11/07 29.20 MC 040402 1946/11/08 28.30 MC 040402 1946/11/09 31.10 MC 040402 1946/11/10 29.70 MC 040402 1946/11/11 29.70 MC 040402 1946/11/12 38.20 MC 040402 1946/11/13 35.40 MC 040402 1946/11/14 35.40 MC 040402 1946/11/15 34.00 MC 040402 1946/11/16 32.60 MC 040402 1946/11/17 28.30 MC 040402 1946/11/18 29.70 MC 040402 1946/11/19 31.10 MC 040402 1946/11/20 31.10 MC 040402 1946/11/21 31.10 MC 040402 1946/11/22 35.40 MC 040402 1946/11/23 31.10 MC 040402 1946/11/24 29.70 MC 040402 1946/11/25 32.60 MC 040402 1946/11/26 32.60 MC 040402 1946/11/27 32.60 MC 040402 1946/11/28 31.10 MC 040402 1946/11/29 29.70 MC 040402 1946/11/30 28.30 MC 040402 1946/12/01 29.70 MC 040402 1946/12/02 27.80 MC 040402 1946/12/03 27.80 MC 040402 1946/12/04 29.70 MC 040402 1946/12/05 28.30 MC 040402 1946/12/06 32.00 MC 040402 1946/12/07 28.30 MC 040402 1946/12/08 29.70 MC 040402 1946/12/09 35.40 MC 040402 1946/12/10 57.80 MC 040402 1946/12/11 82.10 MC 040402 1946/12/12 69.10 MC 040402 1946/12/13 112.0 MC 040402 1946/12/14 88.10 MC 040402 1946/12/15 54.40 MC 040402 1946/12/16 48.40 MC 040402 1946/12/17 51.00 MC 040402 1946/12/18 77.00 MC 040402 1946/12/19 83.00 MC 040402 1946/12/20 86.90 MC 040402 1946/12/21 85.00 MC 040402 1946/12/22 85.00 MC 040402 1946/12/23 57.80 MC 040402 1946/12/24 52.70 MC 040402 1946/12/25 47.60 MC 040402 1946/12/26 51.80 MC 040402 1946/12/27 50.10 MC 040402 1946/12/28 52.70 MC 040402 1946/12/29 54.40 MC 040402 1946/12/30 63.10 MC 040402 1946/12/31 67.10 MC 040402 1947/01/01 47.60 R 040402 1947/01/02 47.60 R 040402 1947/01/03 47.60 R 040402 1947/01/04 47.60 R 040402 1947/01/05 47.60 R 040402 1947/01/06 47.60 R 040402 1947/01/07 47.60 R 040402 1947/01/08 47.60 R 040402 1947/01/09 47.60 R 040402 1947/01/10 47.60 R 040402 1947/01/11 47.60 R 040402 1947/01/12 47.60 R 040402 1947/01/13 47.60 R 040402 1947/01/14 47.60 R 040402 1947/01/15 47.60 R 040402 1947/01/16 47.60 R 040402 1947/01/17 47.60 R 040402 1947/01/18 47.60 R 040402 1947/01/19 47.60 R 040402 1947/01/20 47.60 R 040402 1947/01/21 47.60 R 040402 1947/01/22 47.60 R 040402 1947/01/23 47.60 R 040402 1947/01/24 47.60 R 040402 1947/01/25 47.60 R 040402 1947/01/26 47.60 R 040402 1947/01/27 47.60 R 040402 1947/01/28 47.60 R 040402 1947/01/29 47.60 R 040402 1947/01/30 47.60 R 040402 1947/01/31 47.60 R 040402 1947/02/01 37.70 MC 040402 1947/02/02 35.40 MC 040402 1947/02/03 34.00 MC 040402 1947/02/04 32.60 MC 040402 1947/02/05 32.60 MC 040402 1947/02/06 32.60 MC 040402 1947/02/07 31.10 MC 040402 1947/02/08 31.10 MC 040402 1947/02/09 31.10 MC 040402 1947/02/10 29.70 MC 040402 1947/02/11 29.70 MC 040402 1947/02/12 28.30 MC 040402 1947/02/13 28.30 MC 040402 1947/02/14 28.30 MC 040402 1947/02/15 27.80 MC 040402 1947/02/16 27.80 MC 040402 1947/02/17 26.90 MC 040402 1947/02/18 26.30 MC 040402 1947/02/19 26.30 MC 040402 1947/02/20 26.30 MC 040402 1947/02/21 25.60 MC 040402 1947/02/22 25.60 MC 040402 1947/02/23 25.60 MC 040402 1947/02/24 24.50 MC 040402 1947/02/25 24.50 MC 040402 1947/02/26 24.50 MC 040402 1947/02/27 24.50 MC 040402 1947/02/28 24.50 MC 040402 1947/03/01 23.40 MC 040402 1947/03/02 23.40 MC 040402 1947/03/03 23.40 MC 040402 1947/03/04 23.40 MC 040402 1947/03/05 23.40 MC 040402 1947/03/06 23.40 MC 040402 1947/03/07 23.40 MC 040402 1947/03/08 23.40 MC 040402 1947/03/09 23.40 MC 040402 1947/03/10 23.40 MC 040402 1947/03/11 23.40 MC 040402 1947/03/12 23.40 MC 040402 1947/03/13 23.40 MC 040402 1947/03/14 23.40 MC 040402 1947/03/15 23.40 MC 040402 1947/03/16 23.40 MC 040402 1947/03/17 23.40 MC 040402 1947/03/18 23.40 MC 040402 1947/03/19 23.40 MC 040402 1947/03/20 23.40 MC 040402 1947/03/21 23.40 MC 040402 1947/03/22 23.40 MC 040402 1947/03/23 23.40 MC 040402 1947/03/24 23.40 MC 040402 1947/03/25 23.40 MC 040402 1947/03/26 23.40 MC 040402 1947/03/27 23.40 MC 040402 1947/03/28 23.40 MC 040402 1947/03/29 23.40 MC 040402 1947/03/30 23.40 MC 040402 1947/03/31 23.40 MC 040402 1947/04/01 32.60 MC 040402 1947/04/02 32.80 MC 040402 1947/04/03 34.00 MC 040402 1947/04/04 34.80 MC 040402 1947/04/05 38.20 MC 040402 1947/04/06 41.10 MC 040402 1947/04/07 90.00 MC 040402 1947/04/08 90.90 MC 040402 1947/04/09 92.00 MC 040402 1947/04/10 94.90 MC 040402 1947/04/11 115.0 MC 040402 1947/04/12 155.0 MC 040402 1947/04/13 174.0 MC 040402 1947/04/14 142.0 MC 040402 1947/04/15 134.0 MC 040402 1947/04/16 117.0 MC 040402 1947/04/17 103.0 MC 040402 1947/04/18 107.0 MC 040402 1947/04/19 107.0 MC 040402 1947/04/20 103.0 MC 040402 1947/04/21 96.80 MC 040402 1947/04/22 94.00 MC 040402 1947/04/23 96.80 MC 040402 1947/04/24 106.0 MC 040402 1947/04/25 126.0 MC 040402 1947/04/26 125.0 MC 040402 1947/04/27 122.0 MC 040402 1947/04/28 115.0 MC 040402 1947/04/29 113.0 MC 040402 1947/04/30 124.0 MC 040402 1947/05/01 139.0 MC 040402 1947/05/02 153.0 MC 040402 1947/05/03 160.0 MC 040402 1947/05/04 155.0 MC 040402 1947/05/05 157.0 MC 040402 1947/05/06 159.0 MC 040402 1947/05/07 159.0 MC 040402 1947/05/08 163.0 MC 040402 1947/05/09 161.0 MC 040402 1947/05/10 157.0 MC 040402 1947/05/11 156.0 MC 040402 1947/05/12 153.0 MC 040402 1947/05/13 151.0 MC 040402 1947/05/14 151.0 MC 040402 1947/05/15 148.0 MC 040402 1947/05/16 142.0 MC 040402 1947/05/17 142.0 MC 040402 1947/05/18 140.0 MC 040402 1947/05/19 146.0 MC 040402 1947/05/20 140.0 MC 040402 1947/05/21 140.0 MC 040402 1947/05/22 160.0 MC 040402 1947/05/23 151.0 MC 040402 1947/05/24 151.0 MC 040402 1947/05/25 144.0 MC 040402 1947/05/26 172.0 MC 040402 1947/05/27 169.0 MC 040402 1947/05/28 156.0 MC 040402 1947/05/29 146.0 MC 040402 1947/05/30 136.0 MC 040402 1947/05/31 151.0 MC 040402 1947/06/01 122.0 MC 040402 1947/06/02 126.0 MC 040402 1947/06/03 124.0 MC 040402 1947/06/04 117.0 MC 040402 1947/06/05 108.0 MC 040402 1947/06/06 104.0 MC 040402 1947/06/07 104.0 MC 040402 1947/06/08 104.0 MC 040402 1947/06/09 104.0 MC 040402 1947/06/10 98.00 MC 040402 1947/06/11 97.10 MC 040402 1947/06/12 95.10 MC 040402 1947/06/13 92.00 MC 040402 1947/06/14 89.20 MC 040402 1947/06/15 116.0 MC 040402 1947/06/16 110.0 MC 040402 1947/06/17 108.0 MC 040402 1947/06/18 108.0 MC 040402 1947/06/19 92.00 MC 040402 1947/06/20 89.20 MC 040402 1947/06/21 88.10 MC 040402 1947/06/22 83.00 MC 040402 1947/06/23 79.00 MC 040402 1947/06/24 94.90 MC 040402 1947/06/25 90.90 MC 040402 1947/06/26 66.30 MC 040402 1947/06/27 67.10 MC 040402 1947/06/28 63.10 MC 040402 1947/06/29 62.30 MC 040402 1947/06/30 61.20 MC 040402 1947/07/01 61.20 MC 040402 1947/07/02 59.50 MC 040402 1947/07/03 57.80 MC 040402 1947/07/04 54.40 MC 040402 1947/07/05 52.70 MC 040402 1947/07/06 51.00 MC 040402 1947/07/07 67.10 MC 040402 1947/07/08 63.10 MC 040402 1947/07/09 56.10 MC 040402 1947/07/10 49.30 MC 040402 1947/07/11 45.90 MC 040402 1947/07/12 42.50 MC 040402 1947/07/13 41.90 MC 040402 1947/07/14 41.10 MC 040402 1947/07/15 41.10 MC 040402 1947/07/16 40.50 MC 040402 1947/07/17 39.60 MC 040402 1947/07/18 36.80 MC 040402 1947/07/19 41.90 MC 040402 1947/07/20 39.60 MC 040402 1947/07/21 35.40 MC 040402 1947/07/22 34.00 MC 040402 1947/07/23 35.40 MC 040402 1947/07/24 34.00 MC 040402 1947/07/25 32.60 MC 040402 1947/07/26 31.10 MC 040402 1947/07/27 34.00 MC 040402 1947/07/28 38.20 MC 040402 1947/07/29 35.40 MC 040402 1947/07/30 32.60 MC 040402 1947/07/31 31.10 MC 040402 1947/08/01 29.70 MC 040402 1947/08/02 28.30 MC 040402 1947/08/03 27.80 MC 040402 1947/08/04 27.00 MC 040402 1947/08/05 25.60 MC 040402 1947/08/06 25.60 MC 040402 1947/08/07 25.60 MC 040402 1947/08/08 24.50 MC 040402 1947/08/09 24.50 MC 040402 1947/08/10 23.40 MC 040402 1947/08/11 23.40 MC 040402 1947/08/12 22.20 MC 040402 1947/08/13 22.20 MC 040402 1947/08/14 22.20 MC 040402 1947/08/15 21.10 MC 040402 1947/08/16 21.10 MC 040402 1947/08/17 20.50 MC 040402 1947/08/18 20.10 MC 040402 1947/08/19 22.20 MC 040402 1947/08/20 22.20 MC 040402 1947/08/21 20.10 MC 040402 1947/08/22 19.10 MC 040402 1947/08/23 19.10 MC 040402 1947/08/24 18.10 MC 040402 1947/08/25 18.10 MC 040402 1947/08/26 17.10 MC 040402 1947/08/27 16.60 MC 040402 1947/08/28 16.10 MC 040402 1947/08/29 17.10 MC 040402 1947/08/30 16.10 MC 040402 1947/08/31 16.60 MC 040402 1947/09/01 15.30 MC 040402 1947/09/02 14.90 MC 040402 1947/09/03 18.10 MC 040402 1947/09/04 16.60 MC 040402 1947/09/05 15.30 MC 040402 1947/09/06 14.40 MC 040402 1947/09/07 14.00 MC 040402 1947/09/08 13.60 MC 040402 1947/09/09 13.00 MC 040402 1947/09/10 13.00 MC 040402 1947/09/11 13.00 MC 040402 1947/09/12 13.60 MC 040402 1947/09/13 13.60 MC 040402 1947/09/14 21.10 MC 040402 1947/09/15 21.10 MC 040402 1947/09/16 16.10 MC 040402 1947/09/17 14.40 MC 040402 1947/09/18 13.60 MC 040402 1947/09/19 15.30 MC 040402 1947/09/20 16.10 MC 040402 1947/09/21 15.30 MC 040402 1947/09/22 23.40 MC 040402 1947/09/23 23.40 MC 040402 1947/09/24 21.70 MC 040402 1947/09/25 17.10 MC 040402 1947/09/26 16.10 MC 040402 1947/09/27 14.40 MC 040402 1947/09/28 13.60 MC 040402 1947/09/29 13.60 MC 040402 1947/09/30 17.60 MC 040402 1947/10/01 15.30 MC 040402 1947/10/02 14.40 MC 040402 1947/10/03 14.00 MC 040402 1947/10/04 13.60 MC 040402 1947/10/05 13.30 MC 040402 1947/10/06 13.00 MC 040402 1947/10/07 12.70 MC 040402 1947/10/08 12.70 MC 040402 1947/10/09 12.70 MC 040402 1947/10/10 12.50 MC 040402 1947/10/11 12.50 MC 040402 1947/10/12 12.50 MC 040402 1947/10/13 12.20 MC 040402 1947/10/14 12.20 MC 040402 1947/10/15 11.90 MC 040402 1947/10/16 11.60 MC 040402 1947/10/17 11.40 MC 040402 1947/10/18 11.40 MC 040402 1947/10/19 11.40 MC 040402 1947/10/20 11.40 MC 040402 1947/10/21 11.40 MC 040402 1947/10/22 11.40 MC 040402 1947/10/23 10.80 MC 040402 1947/10/24 10.60 MC 040402 1947/10/25 10.30 MC 040402 1947/10/26 10.10 MC 040402 1947/10/27 10.10 MC 040402 1947/10/28 10.10 MC 040402 1947/10/29 10.30 MC 040402 1947/10/30 10.30 MC 040402 1947/10/31 10.10 MC 040402 1947/11/01 9.830 MC 040402 1947/11/02 9.340 MC 040402 1947/11/03 9.120 MC 040402 1947/11/04 8.890 MC 040402 1947/11/05 8.660 MC 040402 1947/11/06 8.440 MC 040402 1947/11/07 8.440 MC 040402 1947/11/08 9.340 MC 040402 1947/11/09 15.30 MC 040402 1947/11/10 15.70 MC 040402 1947/11/11 13.00 MC 040402 1947/11/12 19.50 MC 040402 1947/11/13 18.00 MC 040402 1947/11/14 14.00 MC 040402 1947/11/15 11.90 MC 040402 1947/11/16 11.40 MC 040402 1947/11/17 10.80 MC 040402 1947/11/18 10.60 MC 040402 1947/11/19 10.30 MC 040402 1947/11/20 9.830 MC 040402 1947/11/21 9.830 MC 040402 1947/11/22 9.340 MC 040402 1947/11/23 9.830 MC 040402 1947/11/24 9.600 MC 040402 1947/11/25 10.30 MC 040402 1947/11/26 10.10 MC 040402 1947/11/27 9.340 MC 040402 1947/11/28 8.890 MC 040402 1947/11/29 9.830 MC 040402 1947/11/30 9.600 MC 040402 1947/12/01 9.340 MC 040402 1947/12/02 9.340 MC 040402 1947/12/03 9.340 MC 040402 1947/12/04 11.90 MC 040402 1947/12/05 11.90 MC 040402 1947/12/06 11.40 MC 040402 1947/12/07 11.60 MC 040402 1947/12/08 12.20 MC 040402 1947/12/09 12.70 MC 040402 1947/12/10 13.60 MC 040402 1947/12/11 14.00 MC 040402 1947/12/12 14.40 MC 040402 1947/12/13 14.40 MC 040402 1947/12/14 14.90 MC 040402 1947/12/15 15.70 MC 040402 1947/12/16 15.70 MC 040402 1947/12/17 17.00 MC 040402 1947/12/18 17.00 MC 040402 1947/12/19 16.60 MC 040402 1947/12/20 16.10 MC 040402 1947/12/21 13.90 R 040402 1947/12/22 13.90 R 040402 1947/12/23 13.90 R 040402 1947/12/24 13.90 R 040402 1947/12/25 13.90 R 040402 1947/12/26 13.90 R 040402 1947/12/27 13.90 R 040402 1947/12/28 13.90 R 040402 1947/12/29 13.90 R 040402 1947/12/30 13.90 R 040402 1947/12/31 13.90 R 040402 1948/01/01 10.80 R 040402 1948/01/02 10.80 R 040402 1948/01/03 10.80 R 040402 1948/01/04 10.80 R 040402 1948/01/05 10.80 R 040402 1948/01/06 10.80 R 040402 1948/01/07 10.80 R 040402 1948/01/08 10.80 R 040402 1948/01/09 10.80 R 040402 1948/01/10 10.80 R 040402 1948/01/11 10.80 R 040402 1948/01/12 10.80 R 040402 1948/01/13 10.80 R 040402 1948/01/14 10.80 R 040402 1948/01/15 10.80 R 040402 1948/01/16 10.80 R 040402 1948/01/17 10.80 R 040402 1948/01/18 10.80 R 040402 1948/01/19 10.80 R 040402 1948/01/20 10.80 R 040402 1948/01/21 10.80 R 040402 1948/01/22 10.80 R 040402 1948/01/23 10.80 R 040402 1948/01/24 10.80 R 040402 1948/01/25 10.80 R 040402 1948/01/26 10.80 R 040402 1948/01/27 10.80 R 040402 1948/01/28 10.80 R 040402 1948/01/29 10.80 R 040402 1948/01/30 10.80 R 040402 1948/01/31 10.80 R 040402 1948/02/01 7.650 R 040402 1948/02/02 7.650 R 040402 1948/02/03 7.650 R 040402 1948/02/04 7.650 R 040402 1948/02/05 7.650 R 040402 1948/02/06 7.650 R 040402 1948/02/07 7.650 R 040402 1948/02/08 7.650 R 040402 1948/02/09 7.650 R 040402 1948/02/10 7.650 R 040402 1948/02/11 7.650 R 040402 1948/02/12 7.650 R 040402 1948/02/13 7.650 R 040402 1948/02/14 7.650 R 040402 1948/02/15 7.650 R 040402 1948/02/16 7.650 R 040402 1948/02/17 7.650 R 040402 1948/02/18 7.650 R 040402 1948/02/19 7.650 R 040402 1948/02/20 7.650 R 040402 1948/02/21 7.650 R 040402 1948/02/22 7.650 R 040402 1948/02/23 7.650 R 040402 1948/02/24 7.650 R 040402 1948/02/25 7.650 R 040402 1948/02/26 7.650 R 040402 1948/02/27 7.650 R 040402 1948/02/28 7.650 R 040402 1948/02/29 7.650 R 040402 1948/03/01 15.50 R 040402 1948/03/02 15.50 R 040402 1948/03/03 15.50 R 040402 1948/03/04 15.50 R 040402 1948/03/05 15.50 R 040402 1948/03/06 15.50 R 040402 1948/03/07 15.50 R 040402 1948/03/08 15.50 R 040402 1948/03/09 15.50 R 040402 1948/03/10 15.50 R 040402 1948/03/11 15.50 R 040402 1948/03/12 15.50 R 040402 1948/03/13 15.50 R 040402 1948/03/14 15.50 R 040402 1948/03/15 15.50 R 040402 1948/03/16 15.50 R 040402 1948/03/17 15.50 R 040402 1948/03/18 15.50 R 040402 1948/03/19 15.50 R 040402 1948/03/20 15.50 R 040402 1948/03/21 15.50 R 040402 1948/03/22 15.50 R 040402 1948/03/23 15.50 R 040402 1948/03/24 67.10 MC 040402 1948/03/25 70.20 MC 040402 1948/03/26 67.40 MC 040402 1948/03/27 85.00 MC 040402 1948/03/28 88.90 MC 040402 1948/03/29 88.90 MC 040402 1948/03/30 90.00 MC 040402 1948/03/31 90.00 MC 040402 1948/04/01 91.20 MC 040402 1948/04/02 92.00 MC 040402 1948/04/03 92.90 MC 040402 1948/04/04 88.30 MC 040402 1948/04/05 83.30 MC 040402 1948/04/06 76.20 MC 040402 1948/04/07 75.30 MC 040402 1948/04/08 83.30 MC 040402 1948/04/09 88.90 MC 040402 1948/04/10 84.40 MC 040402 1948/04/11 83.30 MC 040402 1948/04/12 91.20 MC 040402 1948/04/13 84.10 MC 040402 1948/04/14 83.30 MC 040402 1948/04/15 81.00 MC 040402 1948/04/16 81.00 MC 040402 1948/04/17 77.00 MC 040402 1948/04/18 77.00 MC 040402 1948/04/19 77.00 MC 040402 1948/04/20 80.10 MC 040402 1948/04/21 117.0 MC 040402 1948/04/22 115.0 MC 040402 1948/04/23 109.0 MC 040402 1948/04/24 99.10 MC 040402 1948/04/25 94.00 MC 040402 1948/04/26 91.20 MC 040402 1948/04/27 88.10 MC 040402 1948/04/28 86.10 MC 040402 1948/04/29 84.10 MC 040402 1948/04/30 82.10 MC 040402 1948/05/01 81.00 MC 040402 1948/05/02 79.30 MC 040402 1948/05/03 76.20 MC 040402 1948/05/04 71.90 MC 040402 1948/05/05 69.90 MC 040402 1948/05/06 66.80 MC 040402 1948/05/07 64.00 MC 040402 1948/05/08 69.90 MC 040402 1948/05/09 69.90 MC 040402 1948/05/10 66.80 MC 040402 1948/05/11 62.90 MC 040402 1948/05/12 62.00 MC 040402 1948/05/13 60.00 MC 040402 1948/05/14 57.50 MC 040402 1948/05/15 54.90 MC 040402 1948/05/16 52.40 MC 040402 1948/05/17 58.30 MC 040402 1948/05/18 72.80 MC 040402 1948/05/19 66.80 MC 040402 1948/05/20 60.90 MC 040402 1948/05/21 54.90 MC 040402 1948/05/22 53.20 MC 040402 1948/05/23 51.50 MC 040402 1948/05/24 49.80 MC 040402 1948/05/25 48.10 MC 040402 1948/05/26 46.40 MC 040402 1948/05/27 43.90 MC 040402 1948/05/28 41.60 MC 040402 1948/05/29 40.20 MC 040402 1948/05/30 38.80 MC 040402 1948/05/31 36.80 MC 040402 1948/06/01 36.00 MC 040402 1948/06/02 34.50 MC 040402 1948/06/03 32.30 MC 040402 1948/06/04 31.70 MC 040402 1948/06/05 31.10 MC 040402 1948/06/06 29.40 MC 040402 1948/06/07 27.50 MC 040402 1948/06/08 26.80 MC 040402 1948/06/09 28.90 MC 040402 1948/06/10 30.30 MC 040402 1948/06/11 25.40 MC 040402 1948/06/12 24.80 MC 040402 1948/06/13 23.70 MC 040402 1948/06/14 22.60 MC 040402 1948/06/15 22.00 MC 040402 1948/06/16 21.40 MC 040402 1948/06/17 20.90 MC 040402 1948/06/18 20.90 MC 040402 1948/06/19 20.90 MC 040402 1948/06/20 19.80 MC 040402 1948/06/21 18.90 MC 040402 1948/06/22 18.30 MC 040402 1948/06/23 17.40 MC 040402 1948/06/24 18.30 MC 040402 1948/06/25 19.30 MC 040402 1948/06/26 17.40 MC 040402 1948/06/27 16.40 MC 040402 1948/06/28 16.40 MC 040402 1948/06/29 16.40 MC 040402 1948/06/30 16.00 MC 040402 1948/07/01 16.00 MC 040402 1948/07/02 16.00 MC 040402 1948/07/03 15.50 MC 040402 1948/07/04 15.10 MC 040402 1948/07/05 14.70 MC 040402 1948/07/06 14.70 MC 040402 1948/07/07 16.40 MC 040402 1948/07/08 15.50 MC 040402 1948/07/09 14.70 MC 040402 1948/07/10 14.00 MC 040402 1948/07/11 14.00 MC 040402 1948/07/12 13.20 MC 040402 1948/07/13 13.20 MC 040402 1948/07/14 13.20 MC 040402 1948/07/15 13.20 MC 040402 1948/07/16 12.50 MC 040402 1948/07/17 11.80 MC 040402 1948/07/18 11.10 MC 040402 1948/07/19 11.10 MC 040402 1948/07/20 11.10 MC 040402 1948/07/21 11.10 MC 040402 1948/07/22 11.10 MC 040402 1948/07/23 10.40 MC 040402 1948/07/24 10.80 MC 040402 1948/07/25 11.10 MC 040402 1948/07/26 11.80 MC 040402 1948/07/27 12.10 MC 040402 1948/07/28 11.10 MC 040402 1948/07/29 11.10 MC 040402 1948/07/30 11.10 MC 040402 1948/07/31 10.40 MC 040402 1948/08/01 10.10 MC 040402 1948/08/02 9.830 MC 040402 1948/08/03 9.510 MC 040402 1948/08/04 9.230 MC 040402 1948/08/05 8.950 MC 040402 1948/08/06 8.950 MC 040402 1948/08/07 8.950 MC 040402 1948/08/08 8.660 MC 040402 1948/08/09 8.660 MC 040402 1948/08/10 8.380 MC 040402 1948/08/11 8.380 MC 040402 1948/08/12 9.510 MC 040402 1948/08/13 10.40 MC 040402 1948/08/14 9.830 MC 040402 1948/08/15 9.830 MC 040402 1948/08/16 9.510 MC 040402 1948/08/17 9.230 MC 040402 1948/08/18 9.230 MC 040402 1948/08/19 11.10 MC 040402 1948/08/20 11.10 MC 040402 1948/08/21 10.40 MC 040402 1948/08/22 9.830 MC 040402 1948/08/23 9.230 MC 040402 1948/08/24 9.230 MC 040402 1948/08/25 9.230 MC 040402 1948/08/26 8.950 MC 040402 1948/08/27 8.950 MC 040402 1948/08/28 8.950 MC 040402 1948/08/29 8.660 MC 040402 1948/08/30 8.660 MC 040402 1948/08/31 8.380 MC 040402 1948/09/01 8.100 MC 040402 1948/09/02 7.420 MC 040402 1948/09/03 7.310 MC 040402 1948/09/04 7.020 MC 040402 1948/09/05 7.020 MC 040402 1948/09/06 7.020 MC 040402 1948/09/07 6.540 MC 040402 1948/09/08 6.060 MC 040402 1948/09/09 5.350 MC 040402 1948/09/10 5.580 MC 040402 1948/09/11 5.130 MC 040402 1948/09/12 5.130 MC 040402 1948/09/13 5.130 MC 040402 1948/09/14 5.130 MC 040402 1948/09/15 5.130 MC 040402 1948/09/16 5.130 MC 040402 1948/09/17 5.130 MC 040402 1948/09/18 5.130 MC 040402 1948/09/19 4.670 MC 040402 1948/09/20 4.250 MC 040402 1948/09/21 4.020 MC 040402 1948/09/22 3.820 MC 040402 1948/09/23 3.650 MC 040402 1948/09/24 4.130 MC 040402 1948/09/25 3.910 MC 040402 1948/09/26 3.710 MC 040402 1948/09/27 3.510 MC 040402 1948/09/28 3.820 MC 040402 1948/09/29 3.510 MC 040402 1948/09/30 3.510 MC 040402 1948/10/01 3.510 MC 040402 1948/10/02 3.510 MC 040402 1948/10/03 3.510 MC 040402 1948/10/04 3.510 MC 040402 1948/10/05 3.310 MC 040402 1948/10/06 3.310 MC 040402 1948/10/07 3.110 MC 040402 1948/10/08 3.110 MC 040402 1948/10/09 4.980 MC 040402 1948/10/10 5.660 MC 040402 1948/10/11 5.440 MC 040402 1948/10/12 5.210 MC 040402 1948/10/13 4.840 MC 040402 1948/10/14 4.670 MC 040402 1948/10/15 4.130 MC 040402 1948/10/16 3.910 MC 040402 1948/10/17 3.910 MC 040402 1948/10/18 3.910 MC 040402 1948/10/19 3.910 MC 040402 1948/10/20 3.710 MC 040402 1948/10/21 3.710 MC 040402 1948/10/22 3.510 MC 040402 1948/10/23 3.510 MC 040402 1948/10/24 3.310 MC 040402 1948/10/25 3.110 MC 040402 1948/10/26 3.110 MC 040402 1948/10/27 3.110 MC 040402 1948/10/28 3.110 MC 040402 1948/10/29 3.110 MC 040402 1948/10/30 3.110 MC 040402 1948/10/31 3.110 MC 040402 1948/11/01 3.110 MC 040402 1948/11/02 3.200 MC 040402 1948/11/03 3.310 MC 040402 1948/11/04 3.510 MC 040402 1948/11/05 3.710 MC 040402 1948/11/06 3.710 MC 040402 1948/11/07 4.530 MC 040402 1948/11/08 4.760 MC 040402 1948/11/09 4.330 MC 040402 1948/11/10 3.710 MC 040402 1948/11/11 3.310 MC 040402 1948/11/12 3.310 MC 040402 1948/11/13 3.510 MC 040402 1948/11/14 7.930 MC 040402 1948/11/15 6.400 MC 040402 1948/11/16 6.140 MC 040402 1948/11/17 5.890 MC 040402 1948/11/18 5.660 MC 040402 1948/11/19 5.440 MC 040402 1948/11/20 11.60 MC 040402 1948/11/21 14.50 MC 040402 1948/11/22 12.20 MC 040402 1948/11/23 12.20 MC 040402 1948/11/24 11.60 MC 040402 1948/11/25 9.940 MC 040402 1948/11/26 9.340 MC 040402 1948/11/27 11.60 MC 040402 1948/11/28 11.60 MC 040402 1948/11/29 11.20 MC 040402 1948/11/30 10.90 MC 040402 1948/12/01 9.630 MC 040402 1948/12/02 8.780 MC 040402 1948/12/03 7.930 MC 040402 1948/12/04 7.140 MC 040402 1948/12/05 6.880 MC 040402 1948/12/06 8.210 MC 040402 1948/12/07 9.630 MC 040402 1948/12/08 9.630 MC 040402 1948/12/09 9.060 MC 040402 1948/12/10 8.500 MC 040402 1948/12/11 7.930 MC 040402 1948/12/12 7.420 MC 040402 1948/12/13 6.880 MC 040402 1948/12/14 6.880 MC 040402 1948/12/15 6.400 MC 040402 1948/12/16 6.400 MC 040402 1948/12/17 6.400 MC 040402 1948/12/18 6.400 MC 040402 1948/12/19 6.400 MC 040402 1948/12/20 6.400 MC 040402 1948/12/21 6.400 MC 040402 1948/12/22 6.140 MC 040402 1948/12/23 5.890 MC 040402 1948/12/24 5.660 MC 040402 1948/12/25 5.660 MC 040402 1948/12/26 5.440 MC 040402 1948/12/27 5.440 MC 040402 1948/12/28 5.660 MC 040402 1948/12/29 5.660 MC 040402 1948/12/30 5.890 MC 040402 1948/12/31 6.630 MC 040402 1949/01/01 14.50 MC 040402 1949/01/02 14.90 MC 040402 1949/01/03 14.50 MC 040402 1949/01/04 13.70 MC 040402 1949/01/05 13.70 MC 040402 1949/01/06 18.50 MC 040402 1949/01/07 19.00 MC 040402 1949/01/08 18.10 MC 040402 1949/01/09 17.60 MC 040402 1949/01/10 17.00 MC 040402 1949/01/11 13.60 R 040402 1949/01/12 13.60 R 040402 1949/01/13 13.60 R 040402 1949/01/14 13.60 R 040402 1949/01/15 13.60 R 040402 1949/01/16 13.60 R 040402 1949/01/17 13.60 R 040402 1949/01/18 13.60 R 040402 1949/01/19 13.60 R 040402 1949/01/20 13.60 R 040402 1949/01/21 13.60 R 040402 1949/01/22 13.60 R 040402 1949/01/23 13.60 R 040402 1949/01/24 13.60 R 040402 1949/01/25 13.60 R 040402 1949/01/26 13.60 R 040402 1949/01/27 13.60 R 040402 1949/01/28 13.60 R 040402 1949/01/29 13.60 R 040402 1949/01/30 13.60 R 040402 1949/01/31 13.60 R 040402 1949/02/01 13.40 R 040402 1949/02/02 13.40 R 040402 1949/02/03 13.40 R 040402 1949/02/04 13.40 R 040402 1949/02/05 13.40 R 040402 1949/02/06 13.40 R 040402 1949/02/07 13.40 R 040402 1949/02/08 13.40 R 040402 1949/02/09 13.40 R 040402 1949/02/10 13.40 R 040402 1949/02/11 13.40 R 040402 1949/02/12 13.40 R 040402 1949/02/13 13.40 R 040402 1949/02/14 13.40 R 040402 1949/02/15 13.40 R 040402 1949/02/16 13.40 R 040402 1949/02/17 13.40 R 040402 1949/02/18 13.40 R 040402 1949/02/19 13.40 R 040402 1949/02/20 13.40 R 040402 1949/02/21 13.40 R 040402 1949/02/22 13.40 R 040402 1949/02/23 13.40 R 040402 1949/02/24 13.40 R 040402 1949/02/25 13.40 R 040402 1949/02/26 13.40 R 040402 1949/02/27 13.40 R 040402 1949/02/28 13.40 R 040402 1949/03/01 13.40 R 040402 1949/03/02 13.40 R 040402 1949/03/03 13.40 R 040402 1949/03/04 13.40 R 040402 1949/03/05 13.40 R 040402 1949/03/06 13.40 R 040402 1949/03/07 13.40 R 040402 1949/03/08 13.70 MC 040402 1949/03/09 14.10 MC 040402 1949/03/10 14.10 MC 040402 1949/03/11 14.50 MC 040402 1949/03/12 14.50 MC 040402 1949/03/13 14.50 MC 040402 1949/03/14 14.10 MC 040402 1949/03/15 14.50 MC 040402 1949/03/16 14.10 MC 040402 1949/03/17 14.10 MC 040402 1949/03/18 14.10 MC 040402 1949/03/19 13.70 MC 040402 1949/03/20 13.70 MC 040402 1949/03/21 14.10 MC 040402 1949/03/22 14.50 MC 040402 1949/03/23 18.50 MC 040402 1949/03/24 34.00 MC 040402 1949/03/25 35.70 MC 040402 1949/03/26 36.80 MC 040402 1949/03/27 56.10 MC 040402 1949/03/28 75.30 MC 040402 1949/03/29 77.00 MC 040402 1949/03/30 79.30 MC 040402 1949/03/31 80.10 MC 040402 1949/04/01 80.40 MC 040402 1949/04/02 81.00 MC 040402 1949/04/03 87.20 MC 040402 1949/04/04 77.00 MC 040402 1949/04/05 86.10 MC 040402 1949/04/06 101.0 MC 040402 1949/04/07 108.0 MC 040402 1949/04/08 107.0 MC 040402 1949/04/09 90.00 MC 040402 1949/04/10 84.10 MC 040402 1949/04/11 78.20 MC 040402 1949/04/12 79.30 MC 040402 1949/04/13 84.10 MC 040402 1949/04/14 90.00 MC 040402 1949/04/15 88.90 MC 040402 1949/04/16 108.0 MC 040402 1949/04/17 108.0 MC 040402 1949/04/18 104.0 MC 040402 1949/04/19 104.0 MC 040402 1949/04/20 113.0 MC 040402 1949/04/21 114.0 MC 040402 1949/04/22 114.0 MC 040402 1949/04/23 117.0 MC 040402 1949/04/24 118.0 MC 040402 1949/04/25 116.0 MC 040402 1949/04/26 112.0 MC 040402 1949/04/27 113.0 MC 040402 1949/04/28 108.0 MC 040402 1949/04/29 105.0 MC 040402 1949/04/30 101.0 MC 040402 1949/05/01 96.80 MC 040402 1949/05/02 93.70 MC 040402 1949/05/03 92.00 MC 040402 1949/05/04 88.90 MC 040402 1949/05/05 85.00 MC 040402 1949/05/06 84.10 MC 040402 1949/05/07 84.10 MC 040402 1949/05/08 83.30 MC 040402 1949/05/09 78.20 MC 040402 1949/05/10 75.30 MC 040402 1949/05/11 71.40 MC 040402 1949/05/12 67.40 MC 040402 1949/05/13 65.10 MC 040402 1949/05/14 63.40 MC 040402 1949/05/15 61.20 MC 040402 1949/05/16 58.60 MC 040402 1949/05/17 56.10 MC 040402 1949/05/18 54.40 MC 040402 1949/05/19 52.70 MC 040402 1949/05/20 53.50 MC 040402 1949/05/21 52.70 MC 040402 1949/05/22 51.00 MC 040402 1949/05/23 51.00 MC 040402 1949/05/24 51.30 MC 040402 1949/05/25 53.50 MC 040402 1949/05/26 52.70 MC 040402 1949/05/27 48.40 MC 040402 1949/05/28 45.90 MC 040402 1949/05/29 43.30 MC 040402 1949/05/30 41.90 MC 040402 1949/05/31 39.60 MC 040402 1949/06/01 38.50 MC 040402 1949/06/02 36.80 MC 040402 1949/06/03 35.70 MC 040402 1949/06/04 34.00 MC 040402 1949/06/05 36.80 MC 040402 1949/06/06 34.00 MC 040402 1949/06/07 34.00 MC 040402 1949/06/08 31.10 MC 040402 1949/06/09 30.00 MC 040402 1949/06/10 28.30 MC 040402 1949/06/11 27.00 MC 040402 1949/06/12 26.30 MC 040402 1949/06/13 24.70 MC 040402 1949/06/14 24.50 MC 040402 1949/06/15 23.40 MC 040402 1949/06/16 23.40 MC 040402 1949/06/17 22.20 MC 040402 1949/06/18 21.10 MC 040402 1949/06/19 20.50 MC 040402 1949/06/20 21.70 MC 040402 1949/06/21 23.90 MC 040402 1949/06/22 36.80 MC 040402 1949/06/23 30.00 MC 040402 1949/06/24 30.60 MC 040402 1949/06/25 30.00 MC 040402 1949/06/26 30.00 MC 040402 1949/06/27 27.80 MC 040402 1949/06/28 24.50 MC 040402 1949/06/29 22.20 MC 040402 1949/06/30 21.70 MC 040402 1949/07/01 20.50 MC 040402 1949/07/02 19.50 MC 040402 1949/07/03 18.50 MC 040402 1949/07/04 18.10 MC 040402 1949/07/05 17.00 MC 040402 1949/07/06 17.00 MC 040402 1949/07/07 16.60 MC 040402 1949/07/08 16.60 MC 040402 1949/07/09 16.10 MC 040402 1949/07/10 19.00 MC 040402 1949/07/11 18.10 MC 040402 1949/07/12 17.00 MC 040402 1949/07/13 15.70 MC 040402 1949/07/14 15.70 MC 040402 1949/07/15 15.30 MC 040402 1949/07/16 14.50 MC 040402 1949/07/17 14.10 MC 040402 1949/07/18 13.70 MC 040402 1949/07/19 13.70 MC 040402 1949/07/20 13.70 MC 040402 1949/07/21 13.30 MC 040402 1949/07/22 13.00 MC 040402 1949/07/23 12.60 MC 040402 1949/07/24 12.20 MC 040402 1949/07/25 11.90 MC 040402 1949/07/26 11.90 MC 040402 1949/07/27 11.60 MC 040402 1949/07/28 13.30 MC 040402 1949/07/29 11.90 MC 040402 1949/07/30 11.20 MC 040402 1949/07/31 10.90 MC 040402 1949/08/01 10.90 MC 040402 1949/08/02 10.30 MC 040402 1949/08/03 10.60 MC 040402 1949/08/04 10.30 MC 040402 1949/08/05 10.30 MC 040402 1949/08/06 9.940 MC 040402 1949/08/07 9.630 MC 040402 1949/08/08 9.340 MC 040402 1949/08/09 9.060 MC 040402 1949/08/10 9.060 MC 040402 1949/08/11 10.30 MC 040402 1949/08/12 10.30 MC 040402 1949/08/13 9.630 MC 040402 1949/08/14 9.630 MC 040402 1949/08/15 9.060 MC 040402 1949/08/16 8.500 MC 040402 1949/08/17 8.210 MC 040402 1949/08/18 7.930 MC 040402 1949/08/19 7.930 MC 040402 1949/08/20 7.670 MC 040402 1949/08/21 7.420 MC 040402 1949/08/22 7.420 MC 040402 1949/08/23 7.140 MC 040402 1949/08/24 6.880 MC 040402 1949/08/25 6.880 MC 040402 1949/08/26 6.880 MC 040402 1949/08/27 6.400 MC 040402 1949/08/28 6.140 MC 040402 1949/08/29 6.880 MC 040402 1949/08/30 7.390 MC 040402 1949/08/31 7.140 MC 040402 1949/09/01 7.140 MC 040402 1949/09/02 7.140 MC 040402 1949/09/03 6.880 MC 040402 1949/09/04 6.880 MC 040402 1949/09/05 6.400 MC 040402 1949/09/06 6.400 MC 040402 1949/09/07 6.630 MC 040402 1949/09/08 7.140 MC 040402 1949/09/09 6.880 MC 040402 1949/09/10 6.880 MC 040402 1949/09/11 6.400 MC 040402 1949/09/12 5.890 MC 040402 1949/09/13 5.890 MC 040402 1949/09/14 8.500 MC 040402 1949/09/15 7.930 MC 040402 1949/09/16 7.420 MC 040402 1949/09/17 6.880 MC 040402 1949/09/18 7.140 MC 040402 1949/09/19 7.450 MC 040402 1949/09/20 9.060 MC 040402 1949/09/21 9.630 MC 040402 1949/09/22 9.630 MC 040402 1949/09/23 9.340 MC 040402 1949/09/24 8.500 MC 040402 1949/09/25 7.930 MC 040402 1949/09/26 7.420 MC 040402 1949/09/27 7.140 MC 040402 1949/09/28 7.420 MC 040402 1949/09/29 9.340 MC 040402 1949/09/30 10.70 MC 040402 1949/10/01 9.340 MC 040402 1949/10/02 8.330 MC 040402 1949/10/03 7.930 MC 040402 1949/10/04 7.420 MC 040402 1949/10/05 7.420 MC 040402 1949/10/06 7.420 MC 040402 1949/10/07 7.140 MC 040402 1949/10/08 6.880 MC 040402 1949/10/09 6.880 MC 040402 1949/10/10 6.880 MC 040402 1949/10/11 6.880 MC 040402 1949/10/12 6.880 MC 040402 1949/10/13 8.500 MC 040402 1949/10/14 8.500 MC 040402 1949/10/15 8.210 MC 040402 1949/10/16 7.930 MC 040402 1949/10/17 7.670 MC 040402 1949/10/18 7.420 MC 040402 1949/10/19 6.880 MC 040402 1949/10/20 6.880 MC 040402 1949/10/21 6.880 MC 040402 1949/10/22 6.880 MC 040402 1949/10/23 7.930 MC 040402 1949/10/24 8.500 MC 040402 1949/10/25 8.210 MC 040402 1949/10/26 7.930 MC 040402 1949/10/27 7.930 MC 040402 1949/10/28 7.670 MC 040402 1949/10/29 7.420 MC 040402 1949/10/30 7.420 MC 040402 1949/10/31 7.420 MC 040402 1949/11/01 7.420 MC 040402 1949/11/02 7.670 MC 040402 1949/11/03 7.420 MC 040402 1949/11/04 7.420 MC 040402 1949/11/05 7.420 MC 040402 1949/11/06 7.140 MC 040402 1949/11/07 6.880 MC 040402 1949/11/08 6.880 MC 040402 1949/11/09 6.400 MC 040402 1949/11/10 6.400 MC 040402 1949/11/11 7.930 MC 040402 1949/11/12 9.060 MC 040402 1949/11/13 9.630 MC 040402 1949/11/14 11.60 MC 040402 1949/11/15 15.30 MC 040402 1949/11/16 18.10 MC 040402 1949/11/17 17.00 MC 040402 1949/11/18 16.10 MC 040402 1949/11/19 14.50 MC 040402 1949/11/20 13.70 MC 040402 1949/11/21 13.30 MC 040402 1949/11/22 12.30 MC 040402 1949/11/23 11.20 MC 040402 1949/11/24 10.30 MC 040402 1949/11/25 11.60 MC 040402 1949/11/26 11.60 MC 040402 1949/11/27 11.20 MC 040402 1949/11/28 10.90 MC 040402 1949/11/29 10.40 MC 040402 1949/11/30 11.60 MC 040402 1949/12/01 11.40 MC 040402 1949/12/02 10.60 MC 040402 1949/12/03 10.40 MC 040402 1949/12/04 10.30 MC 040402 1949/12/05 9.630 MC 040402 1949/12/06 9.340 MC 040402 1949/12/07 9.060 MC 040402 1949/12/08 8.780 MC 040402 1949/12/09 8.780 MC 040402 1949/12/10 8.500 MC 040402 1949/12/11 8.500 MC 040402 1949/12/12 8.500 MC 040402 1949/12/13 20.50 MC 040402 1949/12/14 15.70 MC 040402 1949/12/15 13.10 MC 040402 1949/12/16 12.20 MC 040402 1949/12/17 11.20 MC 040402 1949/12/18 10.90 MC 040402 1949/12/19 10.30 MC 040402 1949/12/20 11.10 MC 040402 1949/12/21 23.80 MC 040402 1949/12/22 66.00 MC 040402 1949/12/23 91.70 MC 040402 1949/12/24 54.90 MC 040402 1949/12/25 49.80 MC 040402 1949/12/26 46.40 MC 040402 1949/12/27 45.60 MC 040402 1949/12/28 53.20 MC 040402 1949/12/29 54.90 MC 040402 1949/12/30 51.50 MC 040402 1949/12/31 46.40 MC 040402 1950/01/01 44.70 MC 040402 1950/01/02 42.80 MC 040402 1950/01/03 41.60 MC 040402 1950/01/04 54.10 MC 040402 1950/01/05 46.40 MC 040402 1950/01/06 40.80 MC 040402 1950/01/07 37.90 MC 040402 1950/01/08 36.00 MC 040402 1950/01/09 31.10 MC 040402 1950/01/10 33.10 MC 040402 1950/01/11 37.90 MC 040402 1950/01/12 31.70 MC 040402 1950/01/13 30.00 MC 040402 1950/01/14 64.60 MC 040402 1950/01/15 47.90 MC 040402 1950/01/16 38.50 MC 040402 1950/01/17 36.50 MC 040402 1950/01/18 34.50 MC 040402 1950/01/19 30.90 MC 040402 1950/01/20 31.70 MC 040402 1950/01/21 28.90 MC 040402 1950/01/22 28.90 MC 040402 1950/01/23 28.90 MC 040402 1950/01/24 28.00 MC 040402 1950/01/25 26.60 MC 040402 1950/01/26 39.90 MC 040402 1950/01/27 66.50 MC 040402 1950/01/28 39.90 MC 040402 1950/01/29 35.70 MC 040402 1950/01/30 35.70 MC 040402 1950/01/31 31.40 MC 040402 1950/02/01 29.20 MC 040402 1950/02/02 27.00 MC 040402 1950/02/03 26.30 MC 040402 1950/02/04 25.70 MC 040402 1950/02/05 24.50 MC 040402 1950/02/06 23.90 MC 040402 1950/02/07 22.80 MC 040402 1950/02/08 22.20 MC 040402 1950/02/09 21.70 MC 040402 1950/02/10 21.70 MC 040402 1950/02/11 21.10 MC 040402 1950/02/12 21.10 MC 040402 1950/02/13 20.50 MC 040402 1950/02/14 20.50 MC 040402 1950/02/15 20.00 MC 040402 1950/02/16 20.50 MC 040402 1950/02/17 20.30 MC 040402 1950/02/18 19.50 MC 040402 1950/02/19 19.50 MC 040402 1950/02/20 19.00 MC 040402 1950/02/21 18.50 MC 040402 1950/02/22 18.50 MC 040402 1950/02/23 18.50 MC 040402 1950/02/24 18.50 MC 040402 1950/02/25 18.50 MC 040402 1950/02/26 18.10 MC 040402 1950/02/27 18.10 MC 040402 1950/02/28 17.00 MC 040402 1950/03/01 17.60 MC 040402 1950/03/02 17.60 MC 040402 1950/03/03 17.00 MC 040402 1950/03/04 16.60 MC 040402 1950/03/05 16.60 MC 040402 1950/03/06 17.00 MC 040402 1950/03/07 16.60 MC 040402 1950/03/08 16.10 MC 040402 1950/03/09 23.40 MC 040402 1950/03/10 23.40 MC 040402 1950/03/11 22.80 MC 040402 1950/03/12 21.10 MC 040402 1950/03/13 20.00 MC 040402 1950/03/14 19.00 MC 040402 1950/03/15 18.10 MC 040402 1950/03/16 17.60 MC 040402 1950/03/17 17.00 MC 040402 1950/03/18 17.00 MC 040402 1950/03/19 17.00 MC 040402 1950/03/20 16.20 MC 040402 1950/03/21 16.10 MC 040402 1950/03/22 16.60 MC 040402 1950/03/23 17.00 MC 040402 1950/03/24 18.10 MC 040402 1950/03/25 18.50 MC 040402 1950/03/26 18.50 MC 040402 1950/03/27 19.00 MC 040402 1950/03/28 19.00 MC 040402 1950/03/29 42.50 MC 040402 1950/03/30 39.10 MC 040402 1950/03/31 33.40 MC 040402 1950/04/01 62.90 MC 040402 1950/04/02 32.60 MC 040402 1950/04/03 29.70 MC 040402 1950/04/04 39.10 MC 040402 1950/04/05 118.0 MC 040402 1950/04/06 77.00 MC 040402 1950/04/07 71.90 MC 040402 1950/04/08 71.10 MC 040402 1950/04/09 71.10 MC 040402 1950/04/10 57.50 MC 040402 1950/04/11 59.20 MC 040402 1950/04/12 62.00 MC 040402 1950/04/13 58.30 MC 040402 1950/04/14 58.30 MC 040402 1950/04/15 58.30 MC 040402 1950/04/16 68.00 MC 040402 1950/04/17 79.00 MC 040402 1950/04/18 83.80 MC 040402 1950/04/19 90.00 MC 040402 1950/04/20 111.0 MC 040402 1950/04/21 114.0 MC 040402 1950/04/22 97.70 MC 040402 1950/04/23 88.90 MC 040402 1950/04/24 83.80 MC 040402 1950/04/25 81.80 MC 040402 1950/04/26 83.30 MC 040402 1950/04/27 87.20 MC 040402 1950/04/28 91.20 MC 040402 1950/04/29 90.00 MC 040402 1950/04/30 87.20 MC 040402 1950/05/01 85.50 MC 040402 1950/05/02 85.50 MC 040402 1950/05/03 84.10 MC 040402 1950/05/04 83.30 MC 040402 1950/05/05 82.10 MC 040402 1950/05/06 81.00 MC 040402 1950/05/07 79.30 MC 040402 1950/05/08 77.00 MC 040402 1950/05/09 75.30 MC 040402 1950/05/10 73.10 MC 040402 1950/05/11 71.40 MC 040402 1950/05/12 69.10 MC 040402 1950/05/13 71.40 MC 040402 1950/05/14 73.10 MC 040402 1950/05/15 71.40 MC 040402 1950/05/16 69.10 MC 040402 1950/05/17 67.40 MC 040402 1950/05/18 65.10 MC 040402 1950/05/19 63.40 MC 040402 1950/05/20 61.20 MC 040402 1950/05/21 59.50 MC 040402 1950/05/22 57.80 MC 040402 1950/05/23 56.10 MC 040402 1950/05/24 54.40 MC 040402 1950/05/25 52.70 MC 040402 1950/05/26 51.00 MC 040402 1950/05/27 49.30 MC 040402 1950/05/28 51.00 MC 040402 1950/05/29 54.40 MC 040402 1950/05/30 52.10 MC 040402 1950/05/31 52.70 MC 040402 1950/06/01 54.40 MC 040402 1950/06/02 76.20 MC 040402 1950/06/03 77.00 MC 040402 1950/06/04 74.20 MC 040402 1950/06/05 67.40 MC 040402 1950/06/06 61.20 MC 040402 1950/06/07 58.60 MC 040402 1950/06/08 56.90 MC 040402 1950/06/09 56.10 MC 040402 1950/06/10 52.70 MC 040402 1950/06/11 51.80 MC 040402 1950/06/12 50.10 MC 040402 1950/06/13 49.00 MC 040402 1950/06/14 46.70 MC 040402 1950/06/15 46.20 MC 040402 1950/06/16 44.50 MC 040402 1950/06/17 61.20 MC 040402 1950/06/18 56.90 MC 040402 1950/06/19 53.20 MC 040402 1950/06/20 47.60 MC 040402 1950/06/21 44.20 MC 040402 1950/06/22 41.90 MC 040402 1950/06/23 40.50 MC 040402 1950/06/24 39.10 MC 040402 1950/06/25 39.60 MC 040402 1950/06/26 39.60 MC 040402 1950/06/27 38.80 MC 040402 1950/06/28 39.10 MC 040402 1950/06/29 38.50 MC 040402 1950/06/30 36.80 MC 040402 1950/07/01 36.20 MC 040402 1950/07/02 35.70 MC 040402 1950/07/03 34.00 MC 040402 1950/07/04 33.40 MC 040402 1950/07/05 32.80 MC 040402 1950/07/06 31.10 MC 040402 1950/07/07 30.00 MC 040402 1950/07/08 29.20 MC 040402 1950/07/09 28.30 MC 040402 1950/07/10 27.80 MC 040402 1950/07/11 26.30 MC 040402 1950/07/12 25.70 MC 040402 1950/07/13 23.90 MC 040402 1950/07/14 24.50 MC 040402 1950/07/15 23.40 MC 040402 1950/07/16 22.80 MC 040402 1950/07/17 22.80 MC 040402 1950/07/18 27.00 MC 040402 1950/07/19 28.30 MC 040402 1950/07/20 25.70 MC 040402 1950/07/21 23.40 MC 040402 1950/07/22 22.20 MC 040402 1950/07/23 21.10 MC 040402 1950/07/24 20.50 MC 040402 1950/07/25 20.00 MC 040402 1950/07/26 19.50 MC 040402 1950/07/27 19.00 MC 040402 1950/07/28 18.50 MC 040402 1950/07/29 18.00 MC 040402 1950/07/30 18.00 MC 040402 1950/07/31 17.60 MC 040402 1950/08/01 17.60 MC 040402 1950/08/02 18.00 MC 040402 1950/08/03 18.50 MC 040402 1950/08/04 19.50 MC 040402 1950/08/05 18.00 MC 040402 1950/08/06 17.60 MC 040402 1950/08/07 17.00 MC 040402 1950/08/08 16.10 MC 040402 1950/08/09 15.30 MC 040402 1950/08/10 14.50 MC 040402 1950/08/11 14.50 MC 040402 1950/08/12 14.10 MC 040402 1950/08/13 13.70 MC 040402 1950/08/14 13.70 MC 040402 1950/08/15 13.30 MC 040402 1950/08/16 13.00 MC 040402 1950/08/17 13.30 MC 040402 1950/08/18 13.30 MC 040402 1950/08/19 13.70 MC 040402 1950/08/20 14.10 MC 040402 1950/08/21 13.70 MC 040402 1950/08/22 12.20 MC 040402 1950/08/23 11.60 MC 040402 1950/08/24 10.90 MC 040402 1950/08/25 11.60 MC 040402 1950/08/26 11.90 MC 040402 1950/08/27 11.60 MC 040402 1950/08/28 18.10 MC 040402 1950/08/29 22.20 MC 040402 1950/08/30 20.00 MC 040402 1950/08/31 17.60 MC 040402 1950/09/01 14.90 MC 040402 1950/09/02 13.30 MC 040402 1950/09/03 13.00 MC 040402 1950/09/04 11.60 MC 040402 1950/09/05 11.60 MC 040402 1950/09/06 10.90 MC 040402 1950/09/07 10.60 MC 040402 1950/09/08 10.30 MC 040402 1950/09/09 10.30 MC 040402 1950/09/10 9.630 MC 040402 1950/09/11 9.630 MC 040402 1950/09/12 9.630 MC 040402 1950/09/13 9.060 MC 040402 1950/09/14 9.060 MC 040402 1950/09/15 9.060 MC 040402 1950/09/16 9.060 MC 040402 1950/09/17 10.10 MC 040402 1950/09/18 9.060 MC 040402 1950/09/19 8.780 MC 040402 1950/09/20 8.500 MC 040402 1950/09/21 8.500 MC 040402 1950/09/22 8.500 MC 040402 1950/09/23 7.930 MC 040402 1950/09/24 7.930 MC 040402 1950/09/25 7.930 MC 040402 1950/09/26 7.670 MC 040402 1950/09/27 7.390 MC 040402 1950/09/28 7.390 MC 040402 1950/09/29 6.880 MC 040402 1950/09/30 6.880 MC 040402 1950/10/01 6.880 MC 040402 1950/10/02 6.880 MC 040402 1950/10/03 6.880 MC 040402 1950/10/04 6.880 MC 040402 1950/10/05 6.880 MC 040402 1950/10/06 6.880 MC 040402 1950/10/07 6.880 MC 040402 1950/10/08 6.880 MC 040402 1950/10/09 6.880 MC 040402 1950/10/10 7.420 MC 040402 1950/10/11 7.930 MC 040402 1950/10/12 8.500 MC 040402 1950/10/13 10.90 MC 040402 1950/10/14 10.30 MC 040402 1950/10/15 9.060 MC 040402 1950/10/16 8.500 MC 040402 1950/10/17 8.210 MC 040402 1950/10/18 7.670 MC 040402 1950/10/19 8.500 MC 040402 1950/10/20 8.500 MC 040402 1950/10/21 7.930 MC 040402 1950/10/22 7.420 MC 040402 1950/10/23 7.930 MC 040402 1950/10/24 8.500 MC 040402 1950/10/25 8.500 MC 040402 1950/10/26 7.930 MC 040402 1950/10/27 7.930 MC 040402 1950/10/28 7.420 MC 040402 1950/10/29 7.420 MC 040402 1950/10/30 7.420 MC 040402 1950/10/31 7.420 MC 040402 1950/11/01 7.420 MC 040402 1950/11/02 7.420 MC 040402 1950/11/03 7.420 MC 040402 1950/11/04 7.670 MC 040402 1950/11/05 16.60 MC 040402 1950/11/06 15.30 MC 040402 1950/11/07 14.60 MC 040402 1950/11/08 13.10 MC 040402 1950/11/09 13.70 MC 040402 1950/11/10 13.70 MC 040402 1950/11/11 14.10 MC 040402 1950/11/12 14.90 MC 040402 1950/11/13 15.30 MC 040402 1950/11/14 14.50 MC 040402 1950/11/15 13.70 MC 040402 1950/11/16 14.10 MC 040402 1950/11/17 31.10 MC 040402 1950/11/18 25.10 MC 040402 1950/11/19 25.10 MC 040402 1950/11/20 30.00 MC 040402 1950/11/21 35.70 MC 040402 1950/11/22 28.30 MC 040402 1950/11/23 20.50 MC 040402 1950/11/24 20.00 MC 040402 1950/11/25 19.00 MC 040402 1950/11/26 19.00 MC 040402 1950/11/27 20.50 MC 040402 1950/11/28 20.50 MC 040402 1950/11/29 21.10 MC 040402 1950/11/30 20.50 MC 040402 1950/12/01 20.00 MC 040402 1950/12/02 19.50 MC 040402 1950/12/03 19.50 MC 040402 1950/12/04 24.50 MC 040402 1950/12/05 29.20 MC 040402 1950/12/06 21.70 MC 040402 1950/12/07 22.20 MC 040402 1950/12/08 22.20 MC 040402 1950/12/09 22.80 MC 040402 1950/12/10 23.40 MC 040402 1950/12/11 22.80 MC 040402 1950/12/12 22.20 MC 040402 1950/12/13 21.10 MC 040402 1950/12/14 20.50 MC 040402 1950/12/15 20.00 MC 040402 1950/12/16 20.00 MC 040402 1950/12/17 20.00 MC 040402 1950/12/18 19.50 MC 040402 1950/12/19 19.00 MC 040402 1950/12/20 19.00 MC 040402 1950/12/21 19.00 MC 040402 1950/12/22 18.50 MC 040402 1950/12/23 18.50 MC 040402 1950/12/24 17.00 MC 040402 1950/12/25 17.00 MC 040402 1950/12/26 17.00 MC 040402 1950/12/27 17.00 MC 040402 1950/12/28 17.00 MC 040402 1950/12/29 17.00 MC 040402 1950/12/30 17.00 MC 040402 1950/12/31 17.00 MC 040402 1951/01/01 17.60 MC 040402 1951/01/02 18.50 MC 040402 1951/01/03 19.50 MC 040402 1951/01/04 20.50 MC 040402 1951/01/05 21.70 MC 040402 1951/01/06 22.80 MC 040402 1951/01/07 24.50 MC 040402 1951/01/08 26.30 MC 040402 1951/01/09 27.80 MC 040402 1951/01/10 25.70 MC 040402 1951/01/11 25.10 MC 040402 1951/01/12 23.90 MC 040402 1951/01/13 23.40 MC 040402 1951/01/14 22.80 MC 040402 1951/01/15 22.80 MC 040402 1951/01/16 22.80 MC 040402 1951/01/17 22.20 MC 040402 1951/01/18 22.20 MC 040402 1951/01/19 22.20 MC 040402 1951/01/20 22.20 MC 040402 1951/01/21 23.90 MC 040402 1951/01/22 26.80 MC 040402 1951/01/23 24.30 MC 040402 1951/01/24 24.30 MC 040402 1951/01/25 24.30 MC 040402 1951/01/26 24.30 MC 040402 1951/01/27 23.70 MC 040402 1951/01/28 23.10 MC 040402 1951/01/29 22.60 MC 040402 1951/01/30 22.00 MC 040402 1951/01/31 22.10 MC 040402 1951/02/01 21.20 R 040402 1951/02/02 21.20 R 040402 1951/02/03 21.20 R 040402 1951/02/04 21.20 R 040402 1951/02/05 21.20 R 040402 1951/02/06 21.20 R 040402 1951/02/07 21.20 R 040402 1951/02/08 21.20 R 040402 1951/02/09 21.20 R 040402 1951/02/10 21.20 R 040402 1951/02/11 21.20 R 040402 1951/02/12 21.20 R 040402 1951/02/13 21.20 R 040402 1951/02/14 21.20 R 040402 1951/02/15 21.20 R 040402 1951/02/16 21.20 R 040402 1951/02/17 21.20 R 040402 1951/02/18 21.20 R 040402 1951/02/19 21.20 R 040402 1951/02/20 21.20 R 040402 1951/02/21 21.20 R 040402 1951/02/22 21.20 R 040402 1951/02/23 21.20 R 040402 1951/02/24 21.20 R 040402 1951/02/25 21.20 R 040402 1951/02/26 21.20 R 040402 1951/02/27 21.20 R 040402 1951/02/28 21.20 R 040402 1951/03/01 32.60 R 040402 1951/03/02 32.60 R 040402 1951/03/03 32.60 R 040402 1951/03/04 32.60 R 040402 1951/03/05 32.60 R 040402 1951/03/06 32.60 R 040402 1951/03/07 32.60 R 040402 1951/03/08 32.60 R 040402 1951/03/09 32.60 R 040402 1951/03/10 32.60 R 040402 1951/03/11 32.60 R 040402 1951/03/12 32.60 R 040402 1951/03/13 32.60 R 040402 1951/03/14 32.60 R 040402 1951/03/15 32.60 R 040402 1951/03/16 32.60 R 040402 1951/03/17 32.60 R 040402 1951/03/18 32.60 R 040402 1951/03/19 32.60 R 040402 1951/03/20 32.60 R 040402 1951/03/21 32.60 R 040402 1951/03/22 32.60 R 040402 1951/03/23 32.60 R 040402 1951/03/24 32.60 R 040402 1951/03/25 32.60 R 040402 1951/03/26 32.60 R 040402 1951/03/27 32.60 R 040402 1951/03/28 32.60 R 040402 1951/03/29 32.60 R 040402 1951/03/30 32.60 R 040402 1951/03/31 32.60 R 040402 1951/04/01 128.0 MC 040402 1951/04/02 135.0 MC 040402 1951/04/03 134.0 MC 040402 1951/04/04 133.0 MC 040402 1951/04/05 133.0 MC 040402 1951/04/06 117.0 MC 040402 1951/04/07 133.0 MC 040402 1951/04/08 148.0 MC 040402 1951/04/09 157.0 MC 040402 1951/04/10 153.0 MC 040402 1951/04/11 150.0 MC 040402 1951/04/12 148.0 MC 040402 1951/04/13 164.0 MC 040402 1951/04/14 205.0 MC 040402 1951/04/15 205.0 MC 040402 1951/04/16 199.0 MC 040402 1951/04/17 189.0 MC 040402 1951/04/18 182.0 MC 040402 1951/04/19 176.0 MC 040402 1951/04/20 176.0 MC 040402 1951/04/21 170.0 MC 040402 1951/04/22 176.0 MC 040402 1951/04/23 189.0 MC 040402 1951/04/24 190.0 MC 040402 1951/04/25 185.0 MC 040402 1951/04/26 182.0 MC 040402 1951/04/27 180.0 MC 040402 1951/04/28 171.0 MC 040402 1951/04/29 161.0 MC 040402 1951/04/30 157.0 MC 040402 1951/05/01 151.0 MC 040402 1951/05/02 144.0 MC 040402 1951/05/03 133.0 MC 040402 1951/05/04 127.0 MC 040402 1951/05/05 124.0 MC 040402 1951/05/06 119.0 MC 040402 1951/05/07 116.0 MC 040402 1951/05/08 108.0 MC 040402 1951/05/09 101.0 MC 040402 1951/05/10 98.00 MC 040402 1951/05/11 93.20 MC 040402 1951/05/12 89.80 MC 040402 1951/05/13 86.60 MC 040402 1951/05/14 80.70 MC 040402 1951/05/15 75.90 MC 040402 1951/05/16 72.80 MC 040402 1951/05/17 72.80 MC 040402 1951/05/18 68.80 MC 040402 1951/05/19 64.80 MC 040402 1951/05/20 60.90 MC 040402 1951/05/21 58.30 MC 040402 1951/05/22 57.50 MC 040402 1951/05/23 55.20 MC 040402 1951/05/24 54.10 MC 040402 1951/05/25 50.70 MC 040402 1951/05/26 50.70 MC 040402 1951/05/27 49.00 MC 040402 1951/05/28 55.80 MC 040402 1951/05/29 55.80 MC 040402 1951/05/30 56.60 MC 040402 1951/05/31 57.50 MC 040402 1951/06/01 52.40 MC 040402 1951/06/02 48.10 MC 040402 1951/06/03 43.90 MC 040402 1951/06/04 41.30 MC 040402 1951/06/05 39.60 MC 040402 1951/06/06 37.40 MC 040402 1951/06/07 36.00 MC 040402 1951/06/08 34.30 MC 040402 1951/06/09 34.00 MC 040402 1951/06/10 32.30 MC 040402 1951/06/11 31.10 MC 040402 1951/06/12 29.40 MC 040402 1951/06/13 28.20 MC 040402 1951/06/14 29.20 MC 040402 1951/06/15 31.10 MC 040402 1951/06/16 31.10 MC 040402 1951/06/17 29.40 MC 040402 1951/06/18 29.40 MC 040402 1951/06/19 28.20 MC 040402 1951/06/20 26.80 MC 040402 1951/06/21 25.70 MC 040402 1951/06/22 24.30 MC 040402 1951/06/23 25.40 MC 040402 1951/06/24 29.40 MC 040402 1951/06/25 28.90 MC 040402 1951/06/26 27.50 MC 040402 1951/06/27 26.80 MC 040402 1951/06/28 26.10 MC 040402 1951/06/29 25.40 MC 040402 1951/06/30 25.40 MC 040402 1951/07/01 25.40 MC 040402 1951/07/02 25.40 MC 040402 1951/07/03 24.80 MC 040402 1951/07/04 24.30 MC 040402 1951/07/05 28.20 MC 040402 1951/07/06 31.10 MC 040402 1951/07/07 26.80 MC 040402 1951/07/08 24.30 MC 040402 1951/07/09 23.10 MC 040402 1951/07/10 22.00 MC 040402 1951/07/11 22.00 MC 040402 1951/07/12 23.10 MC 040402 1951/07/13 23.70 MC 040402 1951/07/14 23.10 MC 040402 1951/07/15 22.00 MC 040402 1951/07/16 22.00 MC 040402 1951/07/17 22.00 MC 040402 1951/07/18 20.90 MC 040402 1951/07/19 22.00 MC 040402 1951/07/20 20.90 MC 040402 1951/07/21 19.80 MC 040402 1951/07/22 18.90 MC 040402 1951/07/23 18.90 MC 040402 1951/07/24 18.90 MC 040402 1951/07/25 17.80 MC 040402 1951/07/26 17.80 MC 040402 1951/07/27 17.80 MC 040402 1951/07/28 17.80 MC 040402 1951/07/29 17.80 MC 040402 1951/07/30 17.80 MC 040402 1951/07/31 17.80 MC 040402 1951/08/01 16.90 MC 040402 1951/08/02 16.90 MC 040402 1951/08/03 16.00 MC 040402 1951/08/04 16.00 MC 040402 1951/08/05 15.10 MC 040402 1951/08/06 15.10 MC 040402 1951/08/07 14.30 MC 040402 1951/08/08 14.30 MC 040402 1951/08/09 13.60 MC 040402 1951/08/10 13.60 MC 040402 1951/08/11 13.60 MC 040402 1951/08/12 12.80 MC 040402 1951/08/13 12.80 MC 040402 1951/08/14 12.80 MC 040402 1951/08/15 12.80 MC 040402 1951/08/16 12.80 MC 040402 1951/08/17 12.80 MC 040402 1951/08/18 12.10 MC 040402 1951/08/19 12.10 MC 040402 1951/08/20 11.40 MC 040402 1951/08/21 11.40 MC 040402 1951/08/22 11.40 MC 040402 1951/08/23 11.40 MC 040402 1951/08/24 11.40 MC 040402 1951/08/25 11.40 MC 040402 1951/08/26 11.40 MC 040402 1951/08/27 11.40 MC 040402 1951/08/28 11.10 MC 040402 1951/08/29 11.10 MC 040402 1951/08/30 10.80 MC 040402 1951/08/31 10.80 MC 040402 1951/09/01 12.10 MC 040402 1951/09/02 11.40 MC 040402 1951/09/03 11.40 MC 040402 1951/09/04 10.80 MC 040402 1951/09/05 10.80 MC 040402 1951/09/06 11.40 MC 040402 1951/09/07 15.10 MC 040402 1951/09/08 14.30 MC 040402 1951/09/09 12.80 MC 040402 1951/09/10 11.40 MC 040402 1951/09/11 10.80 MC 040402 1951/09/12 10.80 MC 040402 1951/09/13 10.80 MC 040402 1951/09/14 10.80 MC 040402 1951/09/15 10.80 MC 040402 1951/09/16 10.80 MC 040402 1951/09/17 10.80 MC 040402 1951/09/18 10.80 MC 040402 1951/09/19 10.80 MC 040402 1951/09/20 10.80 MC 040402 1951/09/21 10.10 MC 040402 1951/09/22 10.10 MC 040402 1951/09/23 10.10 MC 040402 1951/09/24 10.10 MC 040402 1951/09/25 10.10 MC 040402 1951/09/26 10.10 MC 040402 1951/09/27 10.10 MC 040402 1951/09/28 10.10 MC 040402 1951/09/29 10.10 MC 040402 1951/09/30 10.10 MC 040402 1951/10/01 9.830 MC 040402 1951/10/02 9.830 MC 040402 1951/10/03 9.830 MC 040402 1951/10/04 9.510 MC 040402 1951/10/05 9.510 MC 040402 1951/10/06 10.10 MC 040402 1951/10/07 10.80 MC 040402 1951/10/08 19.80 MC 040402 1951/10/09 16.00 MC 040402 1951/10/10 13.60 MC 040402 1951/10/11 11.40 MC 040402 1951/10/12 11.10 MC 040402 1951/10/13 10.80 MC 040402 1951/10/14 10.40 MC 040402 1951/10/15 10.10 MC 040402 1951/10/16 10.10 MC 040402 1951/10/17 10.10 MC 040402 1951/10/18 10.10 MC 040402 1951/10/19 10.10 MC 040402 1951/10/20 10.10 MC 040402 1951/10/21 10.00 MC 040402 1951/10/22 10.00 MC 040402 1951/10/23 10.00 MC 040402 1951/10/24 9.940 MC 040402 1951/10/25 11.80 MC 040402 1951/10/26 12.80 MC 040402 1951/10/27 12.50 MC 040402 1951/10/28 11.80 MC 040402 1951/10/29 11.80 MC 040402 1951/10/30 11.10 MC 040402 1951/10/31 11.10 MC 040402 1951/11/01 11.10 MC 040402 1951/11/02 10.90 MC 040402 1951/11/03 10.80 MC 040402 1951/11/04 11.10 MC 040402 1951/11/05 11.20 MC 040402 1951/11/06 11.10 MC 040402 1951/11/07 11.40 MC 040402 1951/11/08 12.50 MC 040402 1951/11/09 14.00 MC 040402 1951/11/10 15.50 MC 040402 1951/11/11 17.60 MC 040402 1951/11/12 17.40 MC 040402 1951/11/13 37.70 MC 040402 1951/11/14 56.90 MC 040402 1951/11/15 49.60 MC 040402 1951/11/16 43.00 MC 040402 1951/11/17 40.20 MC 040402 1951/11/18 36.00 MC 040402 1951/11/19 28.90 MC 040402 1951/11/20 40.20 MC 040402 1951/11/21 48.40 MC 040402 1951/11/22 26.80 MC 040402 1951/11/23 27.50 MC 040402 1951/11/24 30.60 MC 040402 1951/11/25 26.10 MC 040402 1951/11/26 23.90 MC 040402 1951/11/27 22.60 MC 040402 1951/11/28 23.90 MC 040402 1951/11/29 26.30 MC 040402 1951/11/30 24.80 MC 040402 1951/12/01 27.50 MC 040402 1951/12/02 27.60 MC 040402 1951/12/03 27.80 MC 040402 1951/12/04 28.90 MC 040402 1951/12/05 40.20 MC 040402 1951/12/06 48.40 MC 040402 1951/12/07 51.50 MC 040402 1951/12/08 46.40 MC 040402 1951/12/09 43.00 MC 040402 1951/12/10 40.50 MC 040402 1951/12/11 37.40 MC 040402 1951/12/12 36.80 MC 040402 1951/12/13 36.00 MC 040402 1951/12/14 34.50 MC 040402 1951/12/15 34.80 MC 040402 1951/12/16 34.50 MC 040402 1951/12/17 34.00 MC 040402 1951/12/18 34.00 MC 040402 1951/12/19 33.40 R 040402 1951/12/20 33.40 R 040402 1951/12/21 33.40 R 040402 1951/12/22 33.40 R 040402 1951/12/23 33.40 R 040402 1951/12/24 33.40 R 040402 1951/12/25 33.40 R 040402 1951/12/26 33.40 R 040402 1951/12/27 33.40 R 040402 1951/12/28 33.40 R 040402 1951/12/29 33.40 R 040402 1951/12/30 33.40 R 040402 1951/12/31 33.40 R 040402 1952/01/01 27.20 R 040402 1952/01/02 27.20 R 040402 1952/01/03 27.20 R 040402 1952/01/04 27.20 R 040402 1952/01/05 27.20 R 040402 1952/01/06 27.20 R 040402 1952/01/07 27.20 R 040402 1952/01/08 27.20 R 040402 1952/01/09 27.20 R 040402 1952/01/10 27.20 R 040402 1952/01/11 27.20 R 040402 1952/01/12 27.20 R 040402 1952/01/13 27.20 R 040402 1952/01/14 27.20 R 040402 1952/01/15 27.20 R 040402 1952/01/16 27.20 R 040402 1952/01/17 27.20 R 040402 1952/01/18 27.20 R 040402 1952/01/19 27.20 R 040402 1952/01/20 27.20 R 040402 1952/01/21 27.20 R 040402 1952/01/22 27.20 R 040402 1952/01/23 27.20 R 040402 1952/01/24 27.20 R 040402 1952/01/25 27.20 R 040402 1952/01/26 27.20 R 040402 1952/01/27 27.20 R 040402 1952/01/28 27.20 R 040402 1952/01/29 27.20 R 040402 1952/01/30 27.20 R 040402 1952/01/31 27.20 R 040402 1952/02/01 22.90 R 040402 1952/02/02 22.90 R 040402 1952/02/03 22.90 R 040402 1952/02/04 22.90 R 040402 1952/02/05 22.90 R 040402 1952/02/06 22.90 R 040402 1952/02/07 22.90 R 040402 1952/02/08 22.90 R 040402 1952/02/09 22.90 R 040402 1952/02/10 22.90 R 040402 1952/02/11 22.90 R 040402 1952/02/12 22.90 R 040402 1952/02/13 22.90 R 040402 1952/02/14 22.90 R 040402 1952/02/15 22.90 R 040402 1952/02/16 22.90 R 040402 1952/02/17 22.90 R 040402 1952/02/18 22.90 R 040402 1952/02/19 22.90 R 040402 1952/02/20 22.90 R 040402 1952/02/21 22.90 R 040402 1952/02/22 22.90 R 040402 1952/02/23 22.90 R 040402 1952/02/24 22.90 R 040402 1952/02/25 22.90 R 040402 1952/02/26 22.90 R 040402 1952/02/27 22.90 R 040402 1952/02/28 22.90 R 040402 1952/02/29 18.60 R 040402 1952/03/01 19.80 R 040402 1952/03/02 19.80 R 040402 1952/03/03 19.80 R 040402 1952/03/04 19.80 R 040402 1952/03/05 19.80 R 040402 1952/03/06 19.80 R 040402 1952/03/07 19.80 R 040402 1952/03/08 19.80 R 040402 1952/03/09 19.80 R 040402 1952/03/10 19.80 R 040402 1952/03/11 19.80 R 040402 1952/03/12 19.80 R 040402 1952/03/13 19.80 R 040402 1952/03/14 19.80 R 040402 1952/03/15 19.80 R 040402 1952/03/16 19.80 R 040402 1952/03/17 19.80 R 040402 1952/03/18 19.80 R 040402 1952/03/19 19.80 R 040402 1952/03/20 19.80 R 040402 1952/03/21 19.80 R 040402 1952/03/22 19.80 R 040402 1952/03/23 19.80 R 040402 1952/03/24 19.80 R 040402 1952/03/25 24.80 MC 040402 1952/03/26 25.40 MC 040402 1952/03/27 26.30 MC 040402 1952/03/28 27.50 MC 040402 1952/03/29 28.90 MC 040402 1952/03/30 28.90 MC 040402 1952/03/31 29.40 MC 040402 1952/04/01 30.30 MC 040402 1952/04/02 41.60 MC 040402 1952/04/03 48.10 MC 040402 1952/04/04 58.30 MC 040402 1952/04/05 64.30 MC 040402 1952/04/06 113.0 MC 040402 1952/04/07 120.0 MC 040402 1952/04/08 111.0 MC 040402 1952/04/09 123.0 MC 040402 1952/04/10 136.0 MC 040402 1952/04/11 159.0 MC 040402 1952/04/12 150.0 MC 040402 1952/04/13 136.0 MC 040402 1952/04/14 120.0 MC 040402 1952/04/15 116.0 MC 040402 1952/04/16 116.0 MC 040402 1952/04/17 117.0 MC 040402 1952/04/18 120.0 MC 040402 1952/04/19 119.0 MC 040402 1952/04/20 118.0 MC 040402 1952/04/21 118.0 MC 040402 1952/04/22 119.0 MC 040402 1952/04/23 118.0 MC 040402 1952/04/24 117.0 MC 040402 1952/04/25 114.0 MC 040402 1952/04/26 111.0 MC 040402 1952/04/27 108.0 MC 040402 1952/04/28 104.0 MC 040402 1952/04/29 102.0 MC 040402 1952/04/30 97.70 MC 040402 1952/05/01 94.00 MC 040402 1952/05/02 89.80 MC 040402 1952/05/03 86.60 MC 040402 1952/05/04 83.80 MC 040402 1952/05/05 80.10 MC 040402 1952/05/06 77.90 MC 040402 1952/05/07 79.90 MC 040402 1952/05/08 77.90 MC 040402 1952/05/09 73.90 MC 040402 1952/05/10 69.90 MC 040402 1952/05/11 68.00 MC 040402 1952/05/12 79.90 MC 040402 1952/05/13 97.70 MC 040402 1952/05/14 96.00 MC 040402 1952/05/15 88.60 MC 040402 1952/05/16 85.80 MC 040402 1952/05/17 82.70 MC 040402 1952/05/18 77.90 MC 040402 1952/05/19 72.80 MC 040402 1952/05/20 69.90 MC 040402 1952/05/21 72.20 MC 040402 1952/05/22 75.90 MC 040402 1952/05/23 79.90 MC 040402 1952/05/24 75.90 MC 040402 1952/05/25 71.90 MC 040402 1952/05/26 91.70 MC 040402 1952/05/27 83.80 MC 040402 1952/05/28 77.90 MC 040402 1952/05/29 72.80 MC 040402 1952/05/30 69.90 MC 040402 1952/05/31 66.80 MC 040402 1952/06/01 71.90 MC 040402 1952/06/02 84.70 MC 040402 1952/06/03 77.90 MC 040402 1952/06/04 71.90 MC 040402 1952/06/05 68.00 MC 040402 1952/06/06 66.00 MC 040402 1952/06/07 70.80 MC 040402 1952/06/08 71.90 MC 040402 1952/06/09 68.80 MC 040402 1952/06/10 68.00 MC 040402 1952/06/11 66.00 MC 040402 1952/06/12 64.80 MC 040402 1952/06/13 62.00 MC 040402 1952/06/14 60.00 MC 040402 1952/06/15 58.30 MC 040402 1952/06/16 55.80 MC 040402 1952/06/17 54.90 MC 040402 1952/06/18 51.50 MC 040402 1952/06/19 49.80 MC 040402 1952/06/20 49.00 MC 040402 1952/06/21 46.40 MC 040402 1952/06/22 44.70 MC 040402 1952/06/23 43.00 MC 040402 1952/06/24 40.80 MC 040402 1952/06/25 41.60 MC 040402 1952/06/26 40.80 MC 040402 1952/06/27 40.20 MC 040402 1952/06/28 38.80 MC 040402 1952/06/29 37.10 MC 040402 1952/06/30 36.00 MC 040402 1952/07/01 34.50 MC 040402 1952/07/02 33.10 MC 040402 1952/07/03 31.70 MC 040402 1952/07/04 33.10 MC 040402 1952/07/05 31.70 MC 040402 1952/07/06 30.30 MC 040402 1952/07/07 29.40 MC 040402 1952/07/08 28.20 MC 040402 1952/07/09 27.80 MC 040402 1952/07/10 48.70 MC 040402 1952/07/11 81.80 MC 040402 1952/07/12 78.70 MC 040402 1952/07/13 60.00 MC 040402 1952/07/14 48.10 MC 040402 1952/07/15 43.90 MC 040402 1952/07/16 41.60 MC 040402 1952/07/17 43.00 MC 040402 1952/07/18 40.80 MC 040402 1952/07/19 40.20 MC 040402 1952/07/20 39.60 MC 040402 1952/07/21 38.80 MC 040402 1952/07/22 40.20 MC 040402 1952/07/23 38.80 MC 040402 1952/07/24 39.60 MC 040402 1952/07/25 37.40 MC 040402 1952/07/26 36.00 MC 040402 1952/07/27 35.10 MC 040402 1952/07/28 34.50 MC 040402 1952/07/29 35.10 MC 040402 1952/07/30 34.80 MC 040402 1952/07/31 36.00 MC 040402 1952/08/01 34.00 MC 040402 1952/08/02 32.30 MC 040402 1952/08/03 31.10 MC 040402 1952/08/04 29.40 MC 040402 1952/08/05 54.10 MC 040402 1952/08/06 48.10 MC 040402 1952/08/07 41.30 MC 040402 1952/08/08 37.40 MC 040402 1952/08/09 36.00 MC 040402 1952/08/10 37.40 MC 040402 1952/08/11 50.10 MC 040402 1952/08/12 44.70 MC 040402 1952/08/13 40.80 MC 040402 1952/08/14 38.80 MC 040402 1952/08/15 37.90 MC 040402 1952/08/16 40.20 MC 040402 1952/08/17 49.80 MC 040402 1952/08/18 49.00 MC 040402 1952/08/19 45.90 MC 040402 1952/08/20 42.50 MC 040402 1952/08/21 46.70 MC 040402 1952/08/22 105.0 MC 040402 1952/08/23 69.10 MC 040402 1952/08/24 55.20 MC 040402 1952/08/25 48.40 MC 040402 1952/08/26 45.90 MC 040402 1952/08/27 43.30 MC 040402 1952/08/28 41.90 MC 040402 1952/08/29 39.10 MC 040402 1952/08/30 37.70 MC 040402 1952/08/31 36.80 MC 040402 1952/09/01 38.50 MC 040402 1952/09/02 36.80 MC 040402 1952/09/03 36.80 MC 040402 1952/09/04 36.80 MC 040402 1952/09/05 34.50 MC 040402 1952/09/06 34.00 MC 040402 1952/09/07 32.00 MC 040402 1952/09/08 30.00 MC 040402 1952/09/09 28.30 MC 040402 1952/09/10 27.00 MC 040402 1952/09/11 28.90 MC 040402 1952/09/12 27.00 MC 040402 1952/09/13 25.70 MC 040402 1952/09/14 24.50 MC 040402 1952/09/15 23.60 MC 040402 1952/09/16 31.10 MC 040402 1952/09/17 26.30 MC 040402 1952/09/18 22.20 MC 040402 1952/09/19 29.20 MC 040402 1952/09/20 29.20 MC 040402 1952/09/21 26.30 MC 040402 1952/09/22 23.90 MC 040402 1952/09/23 23.40 MC 040402 1952/09/24 22.20 MC 040402 1952/09/25 21.10 MC 040402 1952/09/26 20.50 MC 040402 1952/09/27 20.50 MC 040402 1952/09/28 19.50 MC 040402 1952/09/29 19.30 MC 040402 1952/09/30 18.50 MC 040402 1952/10/01 18.20 MC 040402 1952/10/02 27.80 MC 040402 1952/10/03 28.30 MC 040402 1952/10/04 23.90 MC 040402 1952/10/05 21.70 MC 040402 1952/10/06 19.50 MC 040402 1952/10/07 21.70 MC 040402 1952/10/08 22.80 MC 040402 1952/10/09 23.40 MC 040402 1952/10/10 21.30 MC 040402 1952/10/11 20.00 MC 040402 1952/10/12 19.30 MC 040402 1952/10/13 19.00 MC 040402 1952/10/14 18.10 MC 040402 1952/10/15 18.10 MC 040402 1952/10/16 22.20 MC 040402 1952/10/17 21.10 MC 040402 1952/10/18 19.50 MC 040402 1952/10/19 20.00 MC 040402 1952/10/20 19.00 MC 040402 1952/10/21 18.50 MC 040402 1952/10/22 18.10 MC 040402 1952/10/23 17.60 MC 040402 1952/10/24 17.00 MC 040402 1952/10/25 17.30 MC 040402 1952/10/26 16.10 MC 040402 1952/10/27 16.10 MC 040402 1952/10/28 16.10 MC 040402 1952/10/29 16.10 MC 040402 1952/10/30 15.30 MC 040402 1952/10/31 14.90 MC 040402 1952/11/01 14.50 MC 040402 1952/11/02 14.50 MC 040402 1952/11/03 16.10 MC 040402 1952/11/04 17.60 MC 040402 1952/11/05 16.10 MC 040402 1952/11/06 15.70 MC 040402 1952/11/07 15.70 MC 040402 1952/11/08 14.90 MC 040402 1952/11/09 14.10 MC 040402 1952/11/10 14.50 MC 040402 1952/11/11 14.10 MC 040402 1952/11/12 14.10 MC 040402 1952/11/13 13.70 MC 040402 1952/11/14 13.30 MC 040402 1952/11/15 13.30 MC 040402 1952/11/16 13.30 MC 040402 1952/11/17 13.30 MC 040402 1952/11/18 13.30 MC 040402 1952/11/19 13.50 MC 040402 1952/11/20 13.50 MC 040402 1952/11/21 21.10 MC 040402 1952/11/22 21.70 MC 040402 1952/11/23 20.00 MC 040402 1952/11/24 20.50 MC 040402 1952/11/25 19.50 MC 040402 1952/11/26 21.10 MC 040402 1952/11/27 27.00 MC 040402 1952/11/28 23.70 MC 040402 1952/11/29 20.10 MC 040402 1952/11/30 18.50 MC 040402 1952/12/01 16.60 MC 040402 1952/12/02 16.10 MC 040402 1952/12/03 16.60 MC 040402 1952/12/04 16.10 MC 040402 1952/12/05 16.40 MC 040402 1952/12/06 17.00 MC 040402 1952/12/07 18.10 MC 040402 1952/12/08 17.60 MC 040402 1952/12/09 17.60 MC 040402 1952/12/10 17.60 MC 040402 1952/12/11 60.60 MC 040402 1952/12/12 85.00 MC 040402 1952/12/13 48.70 MC 040402 1952/12/14 62.00 MC 040402 1952/12/15 49.30 MC 040402 1952/12/16 46.40 MC 040402 1952/12/17 44.20 MC 040402 1952/12/18 42.50 MC 040402 1952/12/19 40.50 MC 040402 1952/12/20 41.90 MC 040402 1952/12/21 45.90 MC 040402 1952/12/22 49.30 MC 040402 1952/12/23 41.90 MC 040402 1952/12/24 39.10 MC 040402 1952/12/25 39.60 MC 040402 1952/12/26 39.60 MC 040402 1952/12/27 39.10 MC 040402 1952/12/28 37.70 MC 040402 1952/12/29 34.80 MC 040402 1952/12/30 34.80 R 040402 1952/12/31 34.80 R 040402 1953/01/01 25.80 R 040402 1953/01/02 25.80 R 040402 1953/01/03 25.80 R 040402 1953/01/04 25.80 R 040402 1953/01/05 25.80 R 040402 1953/01/06 25.80 R 040402 1953/01/07 25.80 R 040402 1953/01/08 25.80 R 040402 1953/01/09 25.80 R 040402 1953/01/10 25.80 R 040402 1953/01/11 25.80 R 040402 1953/01/12 25.80 R 040402 1953/01/13 25.80 R 040402 1953/01/14 25.80 R 040402 1953/01/15 25.80 R 040402 1953/01/16 25.80 R 040402 1953/01/17 25.80 R 040402 1953/01/18 25.80 R 040402 1953/01/19 25.80 R 040402 1953/01/20 25.80 R 040402 1953/01/21 25.80 R 040402 1953/01/22 25.80 R 040402 1953/01/23 25.80 R 040402 1953/01/24 25.80 R 040402 1953/01/25 25.80 R 040402 1953/01/26 25.80 R 040402 1953/01/27 25.80 R 040402 1953/01/28 25.80 R 040402 1953/01/29 25.80 R 040402 1953/01/30 25.80 R 040402 1953/01/31 25.80 R 040402 1953/02/01 21.70 R 040402 1953/02/02 21.70 R 040402 1953/02/03 21.70 R 040402 1953/02/04 21.70 R 040402 1953/02/05 21.70 R 040402 1953/02/06 21.70 R 040402 1953/02/07 21.70 R 040402 1953/02/08 21.70 R 040402 1953/02/09 21.70 R 040402 1953/02/10 21.70 R 040402 1953/02/11 21.70 R 040402 1953/02/12 21.70 R 040402 1953/02/13 21.70 R 040402 1953/02/14 21.70 R 040402 1953/02/15 21.70 R 040402 1953/02/16 21.70 R 040402 1953/02/17 21.70 R 040402 1953/02/18 21.70 R 040402 1953/02/19 21.70 R 040402 1953/02/20 21.70 R 040402 1953/02/21 21.70 R 040402 1953/02/22 21.70 R 040402 1953/02/23 21.70 R 040402 1953/02/24 21.70 R 040402 1953/02/25 21.70 R 040402 1953/02/26 21.70 R 040402 1953/02/27 21.70 R 040402 1953/02/28 21.70 R 040402 1953/03/01 26.40 R 040402 1953/03/02 26.40 R 040402 1953/03/03 26.40 R 040402 1953/03/04 26.40 R 040402 1953/03/05 26.40 R 040402 1953/03/06 26.40 R 040402 1953/03/07 26.40 R 040402 1953/03/08 26.40 R 040402 1953/03/09 26.40 R 040402 1953/03/10 26.40 R 040402 1953/03/11 26.40 R 040402 1953/03/12 26.40 R 040402 1953/03/13 26.40 R 040402 1953/03/14 26.40 R 040402 1953/03/15 26.40 R 040402 1953/03/16 26.40 R 040402 1953/03/17 26.40 R 040402 1953/03/18 26.40 R 040402 1953/03/19 26.40 R 040402 1953/03/20 38.50 MC 040402 1953/03/21 41.30 MC 040402 1953/03/22 48.40 MC 040402 1953/03/23 60.30 MC 040402 1953/03/24 83.30 MC 040402 1953/03/25 165.0 MC 040402 1953/03/26 147.0 MC 040402 1953/03/27 138.0 MC 040402 1953/03/28 133.0 MC 040402 1953/03/29 121.0 MC 040402 1953/03/30 110.0 MC 040402 1953/03/31 105.0 MC 040402 1953/04/01 104.0 MC 040402 1953/04/02 101.0 MC 040402 1953/04/03 99.10 MC 040402 1953/04/04 96.00 MC 040402 1953/04/05 98.00 MC 040402 1953/04/06 96.80 MC 040402 1953/04/07 95.10 MC 040402 1953/04/08 92.90 MC 040402 1953/04/09 90.00 MC 040402 1953/04/10 87.50 MC 040402 1953/04/11 99.10 MC 040402 1953/04/12 96.80 MC 040402 1953/04/13 92.00 MC 040402 1953/04/14 87.50 MC 040402 1953/04/15 83.30 MC 040402 1953/04/16 80.10 MC 040402 1953/04/17 81.00 MC 040402 1953/04/18 77.00 MC 040402 1953/04/19 74.20 MC 040402 1953/04/20 71.40 MC 040402 1953/04/21 70.20 MC 040402 1953/04/22 67.40 MC 040402 1953/04/23 72.80 MC 040402 1953/04/24 69.10 MC 040402 1953/04/25 64.30 MC 040402 1953/04/26 66.30 MC 040402 1953/04/27 65.10 MC 040402 1953/04/28 67.40 MC 040402 1953/04/29 64.60 MC 040402 1953/04/30 60.60 MC 040402 1953/05/01 57.80 MC 040402 1953/05/02 60.60 MC 040402 1953/05/03 56.90 MC 040402 1953/05/04 55.20 MC 040402 1953/05/05 52.70 MC 040402 1953/05/06 51.00 MC 040402 1953/05/07 49.30 MC 040402 1953/05/08 48.40 MC 040402 1953/05/09 46.70 MC 040402 1953/05/10 45.00 MC 040402 1953/05/11 44.20 MC 040402 1953/05/12 42.50 MC 040402 1953/05/13 41.30 MC 040402 1953/05/14 40.50 MC 040402 1953/05/15 39.60 MC 040402 1953/05/16 39.60 MC 040402 1953/05/17 39.60 MC 040402 1953/05/18 41.30 MC 040402 1953/05/19 44.20 MC 040402 1953/05/20 41.30 MC 040402 1953/05/21 39.10 MC 040402 1953/05/22 39.10 MC 040402 1953/05/23 40.50 MC 040402 1953/05/24 38.50 MC 040402 1953/05/25 35.70 MC 040402 1953/05/26 34.80 MC 040402 1953/05/27 33.40 MC 040402 1953/05/28 32.00 MC 040402 1953/05/29 30.60 MC 040402 1953/05/30 28.30 MC 040402 1953/05/31 27.80 MC 040402 1953/06/01 27.00 MC 040402 1953/06/02 26.30 MC 040402 1953/06/03 25.10 MC 040402 1953/06/04 23.90 MC 040402 1953/06/05 24.50 MC 040402 1953/06/06 29.40 MC 040402 1953/06/07 36.20 MC 040402 1953/06/08 32.00 MC 040402 1953/06/09 34.00 MC 040402 1953/06/10 35.70 MC 040402 1953/06/11 33.40 MC 040402 1953/06/12 29.40 MC 040402 1953/06/13 27.80 MC 040402 1953/06/14 25.70 MC 040402 1953/06/15 24.50 MC 040402 1953/06/16 23.40 MC 040402 1953/06/17 22.80 MC 040402 1953/06/18 21.70 MC 040402 1953/06/19 21.70 MC 040402 1953/06/20 20.50 MC 040402 1953/06/21 19.80 MC 040402 1953/06/22 20.50 MC 040402 1953/06/23 22.90 MC 040402 1953/06/24 21.10 MC 040402 1953/06/25 19.50 MC 040402 1953/06/26 19.00 MC 040402 1953/06/27 18.10 MC 040402 1953/06/28 17.60 MC 040402 1953/06/29 16.70 MC 040402 1953/06/30 16.70 MC 040402 1953/07/01 16.60 MC 040402 1953/07/02 17.00 MC 040402 1953/07/03 18.10 MC 040402 1953/07/04 19.50 MC 040402 1953/07/05 17.60 MC 040402 1953/07/06 16.60 MC 040402 1953/07/07 23.90 MC 040402 1953/07/08 22.80 MC 040402 1953/07/09 20.10 MC 040402 1953/07/10 18.50 MC 040402 1953/07/11 17.60 MC 040402 1953/07/12 17.00 MC 040402 1953/07/13 16.10 MC 040402 1953/07/14 17.00 MC 040402 1953/07/15 15.90 MC 040402 1953/07/16 14.90 MC 040402 1953/07/17 14.90 MC 040402 1953/07/18 14.70 MC 040402 1953/07/19 14.10 MC 040402 1953/07/20 13.70 MC 040402 1953/07/21 13.30 MC 040402 1953/07/22 13.30 MC 040402 1953/07/23 13.30 MC 040402 1953/07/24 14.90 MC 040402 1953/07/25 14.90 MC 040402 1953/07/26 14.50 MC 040402 1953/07/27 15.80 MC 040402 1953/07/28 12.60 MC 040402 1953/07/29 11.60 MC 040402 1953/07/30 12.50 MC 040402 1953/07/31 11.90 MC 040402 1953/08/01 11.20 MC 040402 1953/08/02 10.70 MC 040402 1953/08/03 10.60 MC 040402 1953/08/04 10.60 MC 040402 1953/08/05 12.20 MC 040402 1953/08/06 11.20 MC 040402 1953/08/07 10.60 MC 040402 1953/08/08 10.30 MC 040402 1953/08/09 9.940 MC 040402 1953/08/10 9.630 MC 040402 1953/08/11 10.30 MC 040402 1953/08/12 9.940 MC 040402 1953/08/13 9.630 MC 040402 1953/08/14 9.060 MC 040402 1953/08/15 8.500 MC 040402 1953/08/16 8.330 MC 040402 1953/08/17 8.500 MC 040402 1953/08/18 8.210 MC 040402 1953/08/19 8.210 MC 040402 1953/08/20 7.930 MC 040402 1953/08/21 7.670 MC 040402 1953/08/22 7.420 MC 040402 1953/08/23 7.140 MC 040402 1953/08/24 7.140 MC 040402 1953/08/25 6.880 MC 040402 1953/08/26 6.880 MC 040402 1953/08/27 6.740 MC 040402 1953/08/28 6.630 MC 040402 1953/08/29 6.630 MC 040402 1953/08/30 6.630 MC 040402 1953/08/31 6.630 MC 040402 1953/09/01 6.630 MC 040402 1953/09/02 6.140 MC 040402 1953/09/03 5.890 MC 040402 1953/09/04 5.890 MC 040402 1953/09/05 5.660 MC 040402 1953/09/06 7.140 MC 040402 1953/09/07 7.670 MC 040402 1953/09/08 7.140 MC 040402 1953/09/09 6.630 MC 040402 1953/09/10 5.660 MC 040402 1953/09/11 5.440 MC 040402 1953/09/12 5.440 MC 040402 1953/09/13 6.140 MC 040402 1953/09/14 5.890 MC 040402 1953/09/15 6.230 MC 040402 1953/09/16 5.660 MC 040402 1953/09/17 6.000 MC 040402 1953/09/18 7.250 MC 040402 1953/09/19 6.740 MC 040402 1953/09/20 10.30 MC 040402 1953/09/21 15.70 MC 040402 1953/09/22 14.20 MC 040402 1953/09/23 11.20 MC 040402 1953/09/24 9.060 MC 040402 1953/09/25 7.930 MC 040402 1953/09/26 7.670 MC 040402 1953/09/27 7.140 MC 040402 1953/09/28 8.330 MC 040402 1953/09/29 8.330 MC 040402 1953/09/30 7.790 MC 040402 1953/10/01 7.250 MC 040402 1953/10/02 6.740 MC 040402 1953/10/03 6.400 MC 040402 1953/10/04 6.140 MC 040402 1953/10/05 6.230 MC 040402 1953/10/06 6.140 MC 040402 1953/10/07 6.230 MC 040402 1953/10/08 6.820 MC 040402 1953/10/09 6.630 MC 040402 1953/10/10 6.400 MC 040402 1953/10/11 6.400 MC 040402 1953/10/12 6.540 MC 040402 1953/10/13 6.540 MC 040402 1953/10/14 6.230 MC 040402 1953/10/15 6.060 MC 040402 1953/10/16 6.060 MC 040402 1953/10/17 5.660 MC 040402 1953/10/18 5.440 MC 040402 1953/10/19 5.300 MC 040402 1953/10/20 5.440 MC 040402 1953/10/21 5.440 MC 040402 1953/10/22 5.300 MC 040402 1953/10/23 5.210 MC 040402 1953/10/24 5.440 MC 040402 1953/10/25 5.300 MC 040402 1953/10/26 5.300 MC 040402 1953/10/27 5.130 MC 040402 1953/10/28 5.210 MC 040402 1953/10/29 5.300 MC 040402 1953/10/30 5.210 MC 040402 1953/10/31 5.130 MC 040402 1953/11/01 5.300 MC 040402 1953/11/02 5.210 MC 040402 1953/11/03 5.210 MC 040402 1953/11/04 5.380 MC 040402 1953/11/05 5.210 MC 040402 1953/11/06 5.210 MC 040402 1953/11/07 5.210 MC 040402 1953/11/08 5.210 MC 040402 1953/11/09 5.380 MC 040402 1953/11/10 6.880 MC 040402 1953/11/11 6.540 MC 040402 1953/11/12 6.140 MC 040402 1953/11/13 6.540 MC 040402 1953/11/14 6.140 MC 040402 1953/11/15 5.660 MC 040402 1953/11/16 5.580 MC 040402 1953/11/17 5.300 MC 040402 1953/11/18 5.210 MC 040402 1953/11/19 5.210 MC 040402 1953/11/20 4.980 MC 040402 1953/11/21 4.930 MC 040402 1953/11/22 4.930 MC 040402 1953/11/23 5.440 MC 040402 1953/11/24 7.900 MC 040402 1953/11/25 7.670 MC 040402 1953/11/26 9.460 MC 040402 1953/11/27 10.10 MC 040402 1953/11/28 10.10 MC 040402 1953/11/29 9.060 MC 040402 1953/11/30 8.210 MC 040402 1953/12/01 8.100 MC 040402 1953/12/02 7.420 MC 040402 1953/12/03 7.140 MC 040402 1953/12/04 6.880 MC 040402 1953/12/05 9.830 MC 040402 1953/12/06 11.20 MC 040402 1953/12/07 11.20 MC 040402 1953/12/08 9.940 MC 040402 1953/12/09 8.890 MC 040402 1953/12/10 9.060 MC 040402 1953/12/11 15.30 MC 040402 1953/12/12 13.30 MC 040402 1953/12/13 13.70 MC 040402 1953/12/14 7.250 MC 040402 1953/12/15 7.670 MC 040402 1953/12/16 5.890 MC 040402 1953/12/17 11.20 R 040402 1953/12/18 11.20 R 040402 1953/12/19 11.20 R 040402 1953/12/20 11.20 R 040402 1953/12/21 11.20 R 040402 1953/12/22 11.20 R 040402 1953/12/23 11.20 R 040402 1953/12/24 11.20 R 040402 1953/12/25 11.20 R 040402 1953/12/26 11.20 R 040402 1953/12/27 11.20 R 040402 1953/12/28 11.20 R 040402 1953/12/29 11.20 R 040402 1953/12/30 11.20 R 040402 1953/12/31 11.20 R 040402 1954/01/01 9.710 R 040402 1954/01/02 9.710 R 040402 1954/01/03 9.710 R 040402 1954/01/04 9.710 R 040402 1954/01/05 9.710 R 040402 1954/01/06 9.710 R 040402 1954/01/07 9.710 R 040402 1954/01/08 9.710 R 040402 1954/01/09 9.710 R 040402 1954/01/10 9.710 R 040402 1954/01/11 9.710 R 040402 1954/01/12 9.710 R 040402 1954/01/13 9.710 R 040402 1954/01/14 9.710 R 040402 1954/01/15 9.710 R 040402 1954/01/16 9.710 R 040402 1954/01/17 9.710 R 040402 1954/01/18 9.710 R 040402 1954/01/19 9.710 R 040402 1954/01/20 9.710 R 040402 1954/01/21 9.710 R 040402 1954/01/22 9.710 R 040402 1954/01/23 9.710 R 040402 1954/01/24 9.710 R 040402 1954/01/25 9.710 R 040402 1954/01/26 9.710 R 040402 1954/01/27 9.710 R 040402 1954/01/28 9.710 R 040402 1954/01/29 9.710 R 040402 1954/01/30 9.710 R 040402 1954/01/31 9.710 R 040402 1954/02/01 12.30 R 040402 1954/02/02 12.30 R 040402 1954/02/03 12.30 R 040402 1954/02/04 12.30 R 040402 1954/02/05 12.30 R 040402 1954/02/06 12.30 R 040402 1954/02/07 12.30 R 040402 1954/02/08 12.30 R 040402 1954/02/09 12.30 R 040402 1954/02/10 12.30 R 040402 1954/02/11 12.30 R 040402 1954/02/12 12.30 R 040402 1954/02/13 12.30 R 040402 1954/02/14 12.30 R 040402 1954/02/15 12.30 R 040402 1954/02/16 12.30 R 040402 1954/02/17 12.30 R 040402 1954/02/18 12.30 R 040402 1954/02/19 12.30 R 040402 1954/02/20 12.30 R 040402 1954/02/21 12.30 R 040402 1954/02/22 12.30 R 040402 1954/02/23 12.30 R 040402 1954/02/24 12.30 R 040402 1954/02/25 12.30 R 040402 1954/02/26 12.30 R 040402 1954/02/27 12.30 R 040402 1954/02/28 12.30 R 040402 1954/03/01 20.70 R 040402 1954/03/02 20.70 R 040402 1954/03/03 20.70 R 040402 1954/03/04 20.70 R 040402 1954/03/05 20.70 R 040402 1954/03/06 20.70 R 040402 1954/03/07 20.70 R 040402 1954/03/08 20.70 R 040402 1954/03/09 20.70 R 040402 1954/03/10 20.70 R 040402 1954/03/11 20.70 R 040402 1954/03/12 20.70 R 040402 1954/03/13 20.70 R 040402 1954/03/14 20.70 R 040402 1954/03/15 20.70 R 040402 1954/03/16 20.70 R 040402 1954/03/17 20.70 R 040402 1954/03/18 20.70 R 040402 1954/03/19 20.70 R 040402 1954/03/20 20.70 R 040402 1954/03/21 20.70 R 040402 1954/03/22 20.70 R 040402 1954/03/23 20.70 R 040402 1954/03/24 20.70 R 040402 1954/03/25 20.70 R 040402 1954/03/26 20.70 R 040402 1954/03/27 20.70 R 040402 1954/03/28 20.70 R 040402 1954/03/29 20.70 R 040402 1954/03/30 20.70 R 040402 1954/03/31 20.70 R 040402 1954/04/01 23.40 MC 040402 1954/04/02 22.80 MC 040402 1954/04/03 21.70 MC 040402 1954/04/04 20.50 MC 040402 1954/04/05 19.80 MC 040402 1954/04/06 22.20 MC 040402 1954/04/07 77.30 MC 040402 1954/04/08 107.0 MC 040402 1954/04/09 112.0 MC 040402 1954/04/10 95.10 MC 040402 1954/04/11 96.00 MC 040402 1954/04/12 98.00 MC 040402 1954/04/13 94.30 MC 040402 1954/04/14 88.30 MC 040402 1954/04/15 85.00 MC 040402 1954/04/16 83.30 MC 040402 1954/04/17 125.0 MC 040402 1954/04/18 124.0 MC 040402 1954/04/19 121.0 MC 040402 1954/04/20 113.0 MC 040402 1954/04/21 112.0 MC 040402 1954/04/22 110.0 MC 040402 1954/04/23 112.0 MC 040402 1954/04/24 112.0 MC 040402 1954/04/25 110.0 MC 040402 1954/04/26 109.0 MC 040402 1954/04/27 106.0 MC 040402 1954/04/28 106.0 MC 040402 1954/04/29 103.0 MC 040402 1954/04/30 99.10 MC 040402 1954/05/01 97.10 MC 040402 1954/05/02 95.10 MC 040402 1954/05/03 93.20 MC 040402 1954/05/04 129.0 MC 040402 1954/05/05 134.0 MC 040402 1954/05/06 127.0 MC 040402 1954/05/07 118.0 MC 040402 1954/05/08 108.0 MC 040402 1954/05/09 115.0 MC 040402 1954/05/10 121.0 MC 040402 1954/05/11 121.0 MC 040402 1954/05/12 118.0 MC 040402 1954/05/13 112.0 MC 040402 1954/05/14 105.0 MC 040402 1954/05/15 98.50 MC 040402 1954/05/16 94.00 MC 040402 1954/05/17 90.00 MC 040402 1954/05/18 87.20 MC 040402 1954/05/19 82.40 MC 040402 1954/05/20 79.30 MC 040402 1954/05/21 76.20 MC 040402 1954/05/22 72.20 MC 040402 1954/05/23 69.40 MC 040402 1954/05/24 66.30 MC 040402 1954/05/25 62.30 MC 040402 1954/05/26 58.60 MC 040402 1954/05/27 55.20 MC 040402 1954/05/28 51.00 MC 040402 1954/05/29 53.50 MC 040402 1954/05/30 51.80 MC 040402 1954/05/31 51.00 MC 040402 1954/06/01 48.40 MC 040402 1954/06/02 48.40 MC 040402 1954/06/03 53.80 MC 040402 1954/06/04 51.80 MC 040402 1954/06/05 51.80 MC 040402 1954/06/06 53.50 MC 040402 1954/06/07 52.70 MC 040402 1954/06/08 50.10 MC 040402 1954/06/09 46.70 MC 040402 1954/06/10 43.60 MC 040402 1954/06/11 42.20 MC 040402 1954/06/12 41.90 MC 040402 1954/06/13 40.80 MC 040402 1954/06/14 39.60 MC 040402 1954/06/15 47.60 MC 040402 1954/06/16 45.90 MC 040402 1954/06/17 44.20 MC 040402 1954/06/18 42.50 MC 040402 1954/06/19 40.80 MC 040402 1954/06/20 39.60 MC 040402 1954/06/21 39.10 MC 040402 1954/06/22 37.70 MC 040402 1954/06/23 37.90 MC 040402 1954/06/24 37.70 MC 040402 1954/06/25 36.20 MC 040402 1954/06/26 34.80 MC 040402 1954/06/27 34.00 MC 040402 1954/06/28 37.70 MC 040402 1954/06/29 36.20 MC 040402 1954/06/30 34.00 MC 040402 1954/07/01 32.60 MC 040402 1954/07/02 32.00 MC 040402 1954/07/03 31.10 MC 040402 1954/07/04 29.70 MC 040402 1954/07/05 29.20 MC 040402 1954/07/06 29.20 MC 040402 1954/07/07 30.60 MC 040402 1954/07/08 29.70 MC 040402 1954/07/09 28.30 MC 040402 1954/07/10 27.00 MC 040402 1954/07/11 25.70 MC 040402 1954/07/12 25.10 MC 040402 1954/07/13 24.20 MC 040402 1954/07/14 23.90 MC 040402 1954/07/15 23.00 MC 040402 1954/07/16 21.90 MC 040402 1954/07/17 21.70 MC 040402 1954/07/18 20.50 MC 040402 1954/07/19 19.70 MC 040402 1954/07/20 19.50 MC 040402 1954/07/21 20.50 MC 040402 1954/07/22 20.00 MC 040402 1954/07/23 19.00 MC 040402 1954/07/24 19.00 MC 040402 1954/07/25 18.50 MC 040402 1954/07/26 18.10 MC 040402 1954/07/27 17.80 MC 040402 1954/07/28 17.00 MC 040402 1954/07/29 16.60 MC 040402 1954/07/30 17.00 MC 040402 1954/07/31 17.60 MC 040402 1954/08/01 17.00 MC 040402 1954/08/02 16.60 MC 040402 1954/08/03 15.70 MC 040402 1954/08/04 15.70 MC 040402 1954/08/05 16.80 MC 040402 1954/08/06 16.60 MC 040402 1954/08/07 15.70 MC 040402 1954/08/08 14.90 MC 040402 1954/08/09 14.50 MC 040402 1954/08/10 14.30 MC 040402 1954/08/11 14.50 MC 040402 1954/08/12 16.10 MC 040402 1954/08/13 15.10 MC 040402 1954/08/14 14.50 MC 040402 1954/08/15 14.10 MC 040402 1954/08/16 13.70 MC 040402 1954/08/17 14.10 MC 040402 1954/08/18 13.70 MC 040402 1954/08/19 13.00 MC 040402 1954/08/20 12.60 MC 040402 1954/08/21 12.60 MC 040402 1954/08/22 12.20 MC 040402 1954/08/23 12.20 MC 040402 1954/08/24 11.80 MC 040402 1954/08/25 11.50 MC 040402 1954/08/26 11.80 MC 040402 1954/08/27 11.50 MC 040402 1954/08/28 11.20 MC 040402 1954/08/29 10.80 MC 040402 1954/08/30 10.50 MC 040402 1954/08/31 10.80 MC 040402 1954/09/01 13.30 MC 040402 1954/09/02 17.40 MC 040402 1954/09/03 14.80 MC 040402 1954/09/04 14.00 MC 040402 1954/09/05 13.30 MC 040402 1954/09/06 12.90 MC 040402 1954/09/07 12.20 MC 040402 1954/09/08 14.80 MC 040402 1954/09/09 15.60 MC 040402 1954/09/10 13.30 MC 040402 1954/09/11 18.90 MC 040402 1954/09/12 17.40 MC 040402 1954/09/13 17.00 MC 040402 1954/09/14 15.20 MC 040402 1954/09/15 14.00 MC 040402 1954/09/16 13.30 MC 040402 1954/09/17 12.90 MC 040402 1954/09/18 12.50 MC 040402 1954/09/19 13.30 MC 040402 1954/09/20 17.70 MC 040402 1954/09/21 15.60 MC 040402 1954/09/22 23.20 MC 040402 1954/09/23 22.70 MC 040402 1954/09/24 19.40 MC 040402 1954/09/25 17.40 MC 040402 1954/09/26 15.80 MC 040402 1954/09/27 18.00 MC 040402 1954/09/28 17.40 MC 040402 1954/09/29 16.10 MC 040402 1954/09/30 32.30 MC 040402 1954/10/01 35.40 MC 040402 1954/10/02 28.90 MC 040402 1954/10/03 28.30 MC 040402 1954/10/04 27.60 MC 040402 1954/10/05 28.90 MC 040402 1954/10/06 26.90 MC 040402 1954/10/07 26.20 MC 040402 1954/10/08 24.40 MC 040402 1954/10/09 23.80 MC 040402 1954/10/10 23.20 MC 040402 1954/10/11 23.20 MC 040402 1954/10/12 32.80 MC 040402 1954/10/13 40.20 MC 040402 1954/10/14 37.40 MC 040402 1954/10/15 36.00 MC 040402 1954/10/16 35.40 MC 040402 1954/10/17 34.00 MC 040402 1954/10/18 33.40 MC 040402 1954/10/19 32.60 MC 040402 1954/10/20 31.70 MC 040402 1954/10/21 31.10 MC 040402 1954/10/22 31.10 MC 040402 1954/10/23 30.60 MC 040402 1954/10/24 29.70 MC 040402 1954/10/25 29.70 MC 040402 1954/10/26 29.70 MC 040402 1954/10/27 31.70 MC 040402 1954/10/28 34.50 MC 040402 1954/10/29 33.40 MC 040402 1954/10/30 32.30 MC 040402 1954/10/31 31.70 MC 040402 1954/11/01 31.70 MC 040402 1954/11/02 31.70 MC 040402 1954/11/03 36.00 MC 040402 1954/11/04 61.20 MC 040402 1954/11/05 59.20 MC 040402 1954/11/06 54.10 MC 040402 1954/11/07 49.80 MC 040402 1954/11/08 46.40 MC 040402 1954/11/09 44.70 MC 040402 1954/11/10 41.60 MC 040402 1954/11/11 40.80 MC 040402 1954/11/12 40.20 MC 040402 1954/11/13 38.80 MC 040402 1954/11/14 38.20 MC 040402 1954/11/15 37.40 MC 040402 1954/11/16 36.20 MC 040402 1954/11/17 36.80 MC 040402 1954/11/18 37.40 MC 040402 1954/11/19 54.10 MC 040402 1954/11/20 54.90 MC 040402 1954/11/21 54.10 MC 040402 1954/11/22 54.10 MC 040402 1954/11/23 49.80 MC 040402 1954/11/24 46.40 MC 040402 1954/11/25 44.70 MC 040402 1954/11/26 43.00 MC 040402 1954/11/27 41.60 MC 040402 1954/11/28 43.00 MC 040402 1954/11/29 43.90 MC 040402 1954/11/30 49.00 MC 040402 1954/12/01 47.30 MC 040402 1954/12/02 43.00 MC 040402 1954/12/03 41.10 MC 040402 1954/12/04 39.60 MC 040402 1954/12/05 38.20 MC 040402 1954/12/06 34.50 MC 040402 1954/12/07 36.20 MC 040402 1954/12/08 36.20 MC 040402 1954/12/09 35.40 MC 040402 1954/12/10 35.40 MC 040402 1954/12/11 35.40 MC 040402 1954/12/12 34.00 MC 040402 1954/12/13 32.60 MC 040402 1954/12/14 31.10 MC 040402 1954/12/15 28.00 R 040402 1954/12/16 28.00 R 040402 1954/12/17 28.00 R 040402 1954/12/18 28.00 R 040402 1954/12/19 28.00 R 040402 1954/12/20 28.00 R 040402 1954/12/21 28.00 R 040402 1954/12/22 28.00 R 040402 1954/12/23 28.00 R 040402 1954/12/24 28.00 R 040402 1954/12/25 28.00 R 040402 1954/12/26 28.00 R 040402 1954/12/27 28.00 R 040402 1954/12/28 28.00 R 040402 1954/12/29 28.00 R 040402 1954/12/30 28.00 R 040402 1954/12/31 28.00 R 040402 1955/01/01 19.50 R 040402 1955/01/02 19.50 R 040402 1955/01/03 19.50 R 040402 1955/01/04 19.50 R 040402 1955/01/05 19.50 R 040402 1955/01/06 19.50 R 040402 1955/01/07 19.50 R 040402 1955/01/08 19.50 R 040402 1955/01/09 19.50 R 040402 1955/01/10 19.50 R 040402 1955/01/11 19.50 R 040402 1955/01/12 19.50 R 040402 1955/01/13 19.50 R 040402 1955/01/14 19.50 R 040402 1955/01/15 19.50 R 040402 1955/01/16 19.50 R 040402 1955/01/17 19.50 R 040402 1955/01/18 19.50 R 040402 1955/01/19 19.50 R 040402 1955/01/20 19.50 R 040402 1955/01/21 19.50 R 040402 1955/01/22 19.50 R 040402 1955/01/23 19.50 R 040402 1955/01/24 19.50 R 040402 1955/01/25 19.50 R 040402 1955/01/26 19.50 R 040402 1955/01/27 19.50 R 040402 1955/01/28 19.50 R 040402 1955/01/29 19.50 R 040402 1955/01/30 19.50 R 040402 1955/01/31 19.50 R 040402 1955/02/01 13.30 R 040402 1955/02/02 13.30 R 040402 1955/02/03 13.30 R 040402 1955/02/04 13.30 R 040402 1955/02/05 13.30 R 040402 1955/02/06 13.30 R 040402 1955/02/07 13.30 R 040402 1955/02/08 13.30 R 040402 1955/02/09 13.30 R 040402 1955/02/10 13.30 R 040402 1955/02/11 13.30 R 040402 1955/02/12 13.30 R 040402 1955/02/13 13.30 R 040402 1955/02/14 13.30 R 040402 1955/02/15 13.30 R 040402 1955/02/16 13.30 R 040402 1955/02/17 13.30 R 040402 1955/02/18 13.30 R 040402 1955/02/19 13.30 R 040402 1955/02/20 13.30 R 040402 1955/02/21 13.30 R 040402 1955/02/22 13.30 R 040402 1955/02/23 13.30 R 040402 1955/02/24 13.30 R 040402 1955/02/25 13.30 R 040402 1955/02/26 13.30 R 040402 1955/02/27 13.30 R 040402 1955/02/28 13.30 R 040402 1955/03/01 13.00 R 040402 1955/03/02 13.00 R 040402 1955/03/03 13.00 R 040402 1955/03/04 13.00 R 040402 1955/03/05 13.00 R 040402 1955/03/06 13.60 R 040402 1955/03/07 13.60 R 040402 1955/03/08 13.60 R 040402 1955/03/09 13.60 R 040402 1955/03/10 14.40 MC 040402 1955/03/11 15.60 MC 040402 1955/03/12 18.00 MC 040402 1955/03/13 17.70 MC 040402 1955/03/14 17.70 MC 040402 1955/03/15 17.40 MC 040402 1955/03/16 18.50 MC 040402 1955/03/17 18.20 MC 040402 1955/03/18 18.00 MC 040402 1955/03/19 18.00 MC 040402 1955/03/20 18.20 MC 040402 1955/03/21 18.50 MC 040402 1955/03/22 19.40 MC 040402 1955/03/23 19.70 MC 040402 1955/03/24 19.40 MC 040402 1955/03/25 18.50 MC 040402 1955/03/26 18.20 MC 040402 1955/03/27 18.00 MC 040402 1955/03/28 18.00 MC 040402 1955/03/29 19.40 MC 040402 1955/03/30 21.80 MC 040402 1955/03/31 22.70 MC 040402 1955/04/01 24.00 MC 040402 1955/04/02 24.90 MC 040402 1955/04/03 28.30 MC 040402 1955/04/04 33.40 MC 040402 1955/04/05 44.50 MC 040402 1955/04/06 56.60 MC 040402 1955/04/07 71.90 MC 040402 1955/04/08 68.00 MC 040402 1955/04/09 64.00 MC 040402 1955/04/10 69.90 MC 040402 1955/04/11 95.70 MC 040402 1955/04/12 106.0 MC 040402 1955/04/13 114.0 MC 040402 1955/04/14 115.0 MC 040402 1955/04/15 151.0 MC 040402 1955/04/16 183.0 MC 040402 1955/04/17 162.0 MC 040402 1955/04/18 141.0 MC 040402 1955/04/19 140.0 MC 040402 1955/04/20 163.0 MC 040402 1955/04/21 164.0 MC 040402 1955/04/22 157.0 MC 040402 1955/04/23 166.0 MC 040402 1955/04/24 169.0 MC 040402 1955/04/25 167.0 MC 040402 1955/04/26 163.0 MC 040402 1955/04/27 160.0 MC 040402 1955/04/28 153.0 MC 040402 1955/04/29 149.0 MC 040402 1955/04/30 143.0 MC 040402 1955/05/01 138.0 MC 040402 1955/05/02 132.0 MC 040402 1955/05/03 126.0 MC 040402 1955/05/04 120.0 MC 040402 1955/05/05 115.0 MC 040402 1955/05/06 111.0 MC 040402 1955/05/07 107.0 MC 040402 1955/05/08 102.0 MC 040402 1955/05/09 109.0 MC 040402 1955/05/10 100.0 MC 040402 1955/05/11 91.70 MC 040402 1955/05/12 86.90 MC 040402 1955/05/13 81.80 MC 040402 1955/05/14 75.90 MC 040402 1955/05/15 71.90 MC 040402 1955/05/16 68.00 MC 040402 1955/05/17 65.10 MC 040402 1955/05/18 62.00 MC 040402 1955/05/19 58.30 MC 040402 1955/05/20 56.40 MC 040402 1955/05/21 53.20 MC 040402 1955/05/22 51.50 MC 040402 1955/05/23 49.80 MC 040402 1955/05/24 48.10 MC 040402 1955/05/25 46.40 MC 040402 1955/05/26 43.90 MC 040402 1955/05/27 41.90 MC 040402 1955/05/28 41.90 MC 040402 1955/05/29 42.50 MC 040402 1955/05/30 43.00 MC 040402 1955/05/31 41.90 MC 040402 1955/06/01 39.60 MC 040402 1955/06/02 37.40 MC 040402 1955/06/03 35.40 MC 040402 1955/06/04 32.60 MC 040402 1955/06/05 31.10 MC 040402 1955/06/06 30.60 MC 040402 1955/06/07 29.70 MC 040402 1955/06/08 28.30 MC 040402 1955/06/09 26.90 MC 040402 1955/06/10 25.60 MC 040402 1955/06/11 24.40 MC 040402 1955/06/12 24.90 MC 040402 1955/06/13 25.60 MC 040402 1955/06/14 28.30 MC 040402 1955/06/15 26.20 MC 040402 1955/06/16 24.40 MC 040402 1955/06/17 23.80 MC 040402 1955/06/18 22.70 MC 040402 1955/06/19 21.50 MC 040402 1955/06/20 20.60 MC 040402 1955/06/21 19.90 MC 040402 1955/06/22 19.40 MC 040402 1955/06/23 19.70 MC 040402 1955/06/24 18.90 MC 040402 1955/06/25 18.50 MC 040402 1955/06/26 18.50 MC 040402 1955/06/27 18.00 MC 040402 1955/06/28 17.40 MC 040402 1955/06/29 17.40 MC 040402 1955/06/30 16.50 MC 040402 1955/07/01 15.80 MC 040402 1955/07/02 15.20 MC 040402 1955/07/03 14.80 MC 040402 1955/07/04 14.40 MC 040402 1955/07/05 14.80 MC 040402 1955/07/06 15.00 MC 040402 1955/07/07 14.40 MC 040402 1955/07/08 14.00 MC 040402 1955/07/09 13.60 MC 040402 1955/07/10 13.30 MC 040402 1955/07/11 13.30 MC 040402 1955/07/12 12.70 MC 040402 1955/07/13 12.50 MC 040402 1955/07/14 12.20 MC 040402 1955/07/15 11.90 MC 040402 1955/07/16 11.50 MC 040402 1955/07/17 11.30 MC 040402 1955/07/18 11.30 MC 040402 1955/07/19 11.20 MC 040402 1955/07/20 10.80 MC 040402 1955/07/21 10.20 MC 040402 1955/07/22 10.00 MC 040402 1955/07/23 9.880 MC 040402 1955/07/24 9.570 MC 040402 1955/07/25 9.290 MC 040402 1955/07/26 9.000 MC 040402 1955/07/27 8.720 MC 040402 1955/07/28 9.000 MC 040402 1955/07/29 8.720 MC 040402 1955/07/30 8.440 MC 040402 1955/07/31 8.160 MC 040402 1955/08/01 7.900 MC 040402 1955/08/02 7.620 MC 040402 1955/08/03 7.620 MC 040402 1955/08/04 7.360 MC 040402 1955/08/05 7.620 MC 040402 1955/08/06 7.360 MC 040402 1955/08/07 7.360 MC 040402 1955/08/08 7.730 MC 040402 1955/08/09 7.900 MC 040402 1955/08/10 7.620 MC 040402 1955/08/11 7.360 MC 040402 1955/08/12 7.080 MC 040402 1955/08/13 7.080 MC 040402 1955/08/14 7.620 MC 040402 1955/08/15 8.440 MC 040402 1955/08/16 7.900 MC 040402 1955/08/17 7.620 MC 040402 1955/08/18 7.360 MC 040402 1955/08/19 7.080 MC 040402 1955/08/20 7.080 MC 040402 1955/08/21 6.820 MC 040402 1955/08/22 6.570 MC 040402 1955/08/23 6.480 MC 040402 1955/08/24 6.340 MC 040402 1955/08/25 6.090 MC 040402 1955/08/26 5.860 MC 040402 1955/08/27 5.610 MC 040402 1955/08/28 5.380 MC 040402 1955/08/29 5.270 MC 040402 1955/08/30 5.150 MC 040402 1955/08/31 5.150 MC 040402 1955/09/01 5.150 MC 040402 1955/09/02 5.150 MC 040402 1955/09/03 5.070 MC 040402 1955/09/04 4.930 MC 040402 1955/09/05 4.700 MC 040402 1955/09/06 4.700 MC 040402 1955/09/07 4.620 MC 040402 1955/09/08 4.500 MC 040402 1955/09/09 4.500 MC 040402 1955/09/10 4.500 MC 040402 1955/09/11 5.150 MC 040402 1955/09/12 7.360 MC 040402 1955/09/13 6.570 MC 040402 1955/09/14 5.610 MC 040402 1955/09/15 5.380 MC 040402 1955/09/16 5.150 MC 040402 1955/09/17 4.930 MC 040402 1955/09/18 4.700 MC 040402 1955/09/19 4.500 MC 040402 1955/09/20 4.930 MC 040402 1955/09/21 4.700 MC 040402 1955/09/22 4.300 MC 040402 1955/09/23 4.080 MC 040402 1955/09/24 4.080 MC 040402 1955/09/25 4.300 MC 040402 1955/09/26 4.300 MC 040402 1955/09/27 4.080 MC 040402 1955/09/28 4.080 MC 040402 1955/09/29 4.300 MC 040402 1955/09/30 4.300 MC 040402 1955/10/01 4.190 MC 040402 1955/10/02 4.130 MC 040402 1955/10/03 4.130 MC 040402 1955/10/04 3.910 MC 040402 1955/10/05 3.910 MC 040402 1955/10/06 3.910 MC 040402 1955/10/07 4.530 MC 040402 1955/10/08 6.400 MC 040402 1955/10/09 8.040 MC 040402 1955/10/10 7.140 MC 040402 1955/10/11 6.400 MC 040402 1955/10/12 5.660 MC 040402 1955/10/13 4.980 MC 040402 1955/10/14 4.980 MC 040402 1955/10/15 5.210 MC 040402 1955/10/16 6.140 MC 040402 1955/10/17 6.880 MC 040402 1955/10/18 8.610 MC 040402 1955/10/19 8.210 MC 040402 1955/10/20 7.670 MC 040402 1955/10/21 7.500 MC 040402 1955/10/22 9.630 MC 040402 1955/10/23 8.500 MC 040402 1955/10/24 7.930 MC 040402 1955/10/25 10.40 MC 040402 1955/10/26 10.40 MC 040402 1955/10/27 10.30 MC 040402 1955/10/28 9.940 MC 040402 1955/10/29 9.770 MC 040402 1955/10/30 9.940 MC 040402 1955/10/31 10.40 MC 040402 1955/11/01 13.30 MC 040402 1955/11/02 13.10 MC 040402 1955/11/03 12.80 MC 040402 1955/11/04 12.40 MC 040402 1955/11/05 12.20 MC 040402 1955/11/06 12.20 MC 040402 1955/11/07 11.60 MC 040402 1955/11/08 11.60 MC 040402 1955/11/09 11.60 MC 040402 1955/11/10 11.60 MC 040402 1955/11/11 11.70 MC 040402 1955/11/12 12.40 MC 040402 1955/11/13 12.20 MC 040402 1955/11/14 12.40 MC 040402 1955/11/15 12.60 MC 040402 1955/11/16 12.40 MC 040402 1955/11/17 12.60 MC 040402 1955/11/18 12.60 MC 040402 1955/11/19 11.90 MC 040402 1955/11/20 11.70 MC 040402 1955/11/21 11.60 MC 040402 1955/11/22 10.90 MC 040402 1955/11/23 10.90 MC 040402 1955/11/24 11.90 MC 040402 1955/11/25 11.60 MC 040402 1955/11/26 11.60 MC 040402 1955/11/27 11.20 MC 040402 1955/11/28 11.10 MC 040402 1955/11/29 10.30 MC 040402 1955/11/30 9.940 R 040402 1955/12/01 9.460 R 040402 1955/12/02 9.230 R 040402 1955/12/03 9.060 R 040402 1955/12/04 8.890 R 040402 1955/12/05 8.610 R 040402 1955/12/06 8.380 R 040402 1955/12/07 8.160 R 040402 1955/12/08 7.990 R 040402 1955/12/09 7.730 R 040402 1955/12/10 7.560 R 040402 1955/12/11 7.360 R 040402 1955/12/12 7.190 R 040402 1955/12/13 7.020 R 040402 1955/12/14 6.820 R 040402 1955/12/15 6.630 R 040402 1955/12/16 6.540 R 040402 1955/12/17 6.430 R 040402 1955/12/18 6.290 R 040402 1955/12/19 6.140 R 040402 1955/12/20 6.060 R 040402 1955/12/21 5.950 R 040402 1955/12/22 5.800 R 040402 1955/12/23 5.720 R 040402 1955/12/24 5.610 R 040402 1955/12/25 5.520 R 040402 1955/12/26 5.440 R 040402 1955/12/27 5.380 R 040402 1955/12/28 5.380 R 040402 1955/12/29 5.320 R 040402 1955/12/30 5.270 R 040402 1955/12/31 5.210 R 040402 1956/01/01 5.210 R 040402 1956/01/02 5.210 R 040402 1956/01/03 5.210 R 040402 1956/01/04 5.210 R 040402 1956/01/05 5.210 R 040402 1956/01/06 5.210 R 040402 1956/01/07 5.210 R 040402 1956/01/08 5.210 R 040402 1956/01/09 5.210 R 040402 1956/01/10 8.500 R 040402 1956/01/11 12.60 R 040402 1956/01/12 11.20 R 040402 1956/01/13 10.60 R 040402 1956/01/14 9.340 R 040402 1956/01/15 8.210 R 040402 1956/01/16 7.670 R 040402 1956/01/17 7.140 R 040402 1956/01/18 6.630 R 040402 1956/01/19 6.140 R 040402 1956/01/20 5.890 R 040402 1956/01/21 5.660 R 040402 1956/01/22 5.440 R 040402 1956/01/23 5.300 R 040402 1956/01/24 5.300 R 040402 1956/01/25 5.210 R 040402 1956/01/26 5.210 R 040402 1956/01/27 5.210 R 040402 1956/01/28 5.210 R 040402 1956/01/29 5.210 R 040402 1956/01/30 5.210 R 040402 1956/01/31 5.210 R 040402 1956/02/01 5.210 R 040402 1956/02/02 5.210 R 040402 1956/02/03 5.210 R 040402 1956/02/04 5.210 R 040402 1956/02/05 5.210 R 040402 1956/02/06 5.210 R 040402 1956/02/07 5.210 R 040402 1956/02/08 5.210 R 040402 1956/02/09 5.210 R 040402 1956/02/10 5.210 R 040402 1956/02/11 5.300 R 040402 1956/02/12 5.380 R 040402 1956/02/13 5.490 R 040402 1956/02/14 5.580 R 040402 1956/02/15 5.660 R 040402 1956/02/16 5.800 R 040402 1956/02/17 5.950 R 040402 1956/02/18 6.090 R 040402 1956/02/19 6.230 R 040402 1956/02/20 6.430 R 040402 1956/02/21 6.630 R 040402 1956/02/22 6.880 R 040402 1956/02/23 7.140 R 040402 1956/02/24 7.450 R 040402 1956/02/25 7.840 R 040402 1956/02/26 8.210 R 040402 1956/02/27 8.610 R 040402 1956/02/28 9.000 R 040402 1956/02/29 9.400 R 040402 1956/03/01 9.400 R 040402 1956/03/02 9.400 R 040402 1956/03/03 9.400 R 040402 1956/03/04 9.370 R 040402 1956/03/05 9.370 R 040402 1956/03/06 9.370 R 040402 1956/03/07 9.340 R 040402 1956/03/08 9.340 R 040402 1956/03/09 9.340 R 040402 1956/03/10 9.320 R 040402 1956/03/11 9.320 R 040402 1956/03/12 9.320 R 040402 1956/03/13 9.290 R 040402 1956/03/14 9.290 R 040402 1956/03/15 9.290 R 040402 1956/03/16 9.260 R 040402 1956/03/17 9.260 R 040402 1956/03/18 9.260 R 040402 1956/03/19 9.230 R 040402 1956/03/20 9.230 R 040402 1956/03/21 9.230 R 040402 1956/03/22 9.200 R 040402 1956/03/23 9.200 R 040402 1956/03/24 9.200 R 040402 1956/03/25 9.170 R 040402 1956/03/26 9.170 R 040402 1956/03/27 9.170 R 040402 1956/03/28 9.170 R 040402 1956/03/29 9.170 R 040402 1956/03/30 9.170 R 040402 1956/03/31 9.290 R 040402 1956/04/01 9.340 R 040402 1956/04/02 9.570 R 040402 1956/04/03 9.570 R 040402 1956/04/04 10.50 R 040402 1956/04/05 29.70 R 040402 1956/04/06 43.90 R 040402 1956/04/07 52.40 R 040402 1956/04/08 52.40 R 040402 1956/04/09 52.40 R 040402 1956/04/10 53.20 R 040402 1956/04/11 54.70 R 040402 1956/04/12 56.40 R 040402 1956/04/13 56.60 R 040402 1956/04/14 60.90 MC 040402 1956/04/15 76.20 MC 040402 1956/04/16 112.0 MC 040402 1956/04/17 148.0 MC 040402 1956/04/18 122.0 MC 040402 1956/04/19 95.10 MC 040402 1956/04/20 88.60 MC 040402 1956/04/21 82.10 MC 040402 1956/04/22 81.00 MC 040402 1956/04/23 80.10 MC 040402 1956/04/24 79.30 MC 040402 1956/04/25 78.20 MC 040402 1956/04/26 77.00 MC 040402 1956/04/27 76.20 MC 040402 1956/04/28 82.10 MC 040402 1956/04/29 91.20 MC 040402 1956/04/30 101.0 MC 040402 1956/05/01 96.80 MC 040402 1956/05/02 92.60 MC 040402 1956/05/03 90.00 MC 040402 1956/05/04 88.60 MC 040402 1956/05/05 86.60 MC 040402 1956/05/06 84.10 MC 040402 1956/05/07 81.80 MC 040402 1956/05/08 79.30 MC 040402 1956/05/09 78.20 MC 040402 1956/05/10 77.30 MC 040402 1956/05/11 77.90 MC 040402 1956/05/12 79.30 MC 040402 1956/05/13 79.30 MC 040402 1956/05/14 80.10 MC 040402 1956/05/15 81.00 MC 040402 1956/05/16 82.10 MC 040402 1956/05/17 84.10 MC 040402 1956/05/18 79.90 MC 040402 1956/05/19 76.20 MC 040402 1956/05/20 73.30 MC 040402 1956/05/21 69.90 MC 040402 1956/05/22 67.40 MC 040402 1956/05/23 64.30 MC 040402 1956/05/24 62.30 MC 040402 1956/05/25 59.50 MC 040402 1956/05/26 56.40 MC 040402 1956/05/27 67.40 MC 040402 1956/05/28 74.20 MC 040402 1956/05/29 67.40 MC 040402 1956/05/30 62.30 MC 040402 1956/05/31 64.00 MC 040402 1956/06/01 61.40 MC 040402 1956/06/02 59.50 MC 040402 1956/06/03 57.80 MC 040402 1956/06/04 55.80 MC 040402 1956/06/05 54.70 MC 040402 1956/06/06 52.70 MC 040402 1956/06/07 50.70 MC 040402 1956/06/08 46.70 MC 040402 1956/06/09 45.90 MC 040402 1956/06/10 45.00 MC 040402 1956/06/11 45.90 MC 040402 1956/06/12 47.30 MC 040402 1956/06/13 44.20 MC 040402 1956/06/14 41.30 MC 040402 1956/06/15 40.50 MC 040402 1956/06/16 39.60 MC 040402 1956/06/17 38.50 MC 040402 1956/06/18 36.20 MC 040402 1956/06/19 34.30 MC 040402 1956/06/20 33.10 MC 040402 1956/06/21 32.00 MC 040402 1956/06/22 32.00 MC 040402 1956/06/23 31.70 MC 040402 1956/06/24 30.00 MC 040402 1956/06/25 28.30 MC 040402 1956/06/26 26.30 MC 040402 1956/06/27 27.00 MC 040402 1956/06/28 32.30 MC 040402 1956/06/29 29.20 MC 040402 1956/06/30 26.30 MC 040402 1956/07/01 25.10 MC 040402 1956/07/02 32.00 MC 040402 1956/07/03 37.90 MC 040402 1956/07/04 31.10 MC 040402 1956/07/05 27.80 MC 040402 1956/07/06 24.80 MC 040402 1956/07/07 23.40 MC 040402 1956/07/08 23.10 MC 040402 1956/07/09 24.50 MC 040402 1956/07/10 26.30 MC 040402 1956/07/11 29.40 MC 040402 1956/07/12 27.80 MC 040402 1956/07/13 26.30 MC 040402 1956/07/14 32.80 MC 040402 1956/07/15 32.30 MC 040402 1956/07/16 29.20 MC 040402 1956/07/17 24.50 MC 040402 1956/07/18 22.80 MC 040402 1956/07/19 21.10 MC 040402 1956/07/20 20.90 MC 040402 1956/07/21 20.00 MC 040402 1956/07/22 19.50 MC 040402 1956/07/23 19.00 MC 040402 1956/07/24 19.50 MC 040402 1956/07/25 19.00 MC 040402 1956/07/26 18.50 MC 040402 1956/07/27 18.20 MC 040402 1956/07/28 18.10 MC 040402 1956/07/29 17.80 MC 040402 1956/07/30 17.60 MC 040402 1956/07/31 17.10 MC 040402 1956/08/01 16.60 MC 040402 1956/08/02 16.10 MC 040402 1956/08/03 15.30 MC 040402 1956/08/04 14.70 MC 040402 1956/08/05 14.50 MC 040402 1956/08/06 14.10 MC 040402 1956/08/07 13.60 MC 040402 1956/08/08 13.00 MC 040402 1956/08/09 12.60 MC 040402 1956/08/10 23.40 MC 040402 1956/08/11 20.60 MC 040402 1956/08/12 21.40 MC 040402 1956/08/13 24.30 MC 040402 1956/08/14 17.60 MC 040402 1956/08/15 16.10 MC 040402 1956/08/16 15.30 MC 040402 1956/08/17 14.90 MC 040402 1956/08/18 12.60 MC 040402 1956/08/19 11.60 MC 040402 1956/08/20 11.20 MC 040402 1956/08/21 10.80 MC 040402 1956/08/22 10.60 MC 040402 1956/08/23 10.70 MC 040402 1956/08/24 29.40 MC 040402 1956/08/25 24.70 MC 040402 1956/08/26 21.90 MC 040402 1956/08/27 19.80 MC 040402 1956/08/28 17.70 MC 040402 1956/08/29 16.80 MC 040402 1956/08/30 16.60 MC 040402 1956/08/31 16.30 MC 040402 1956/09/01 16.60 MC 040402 1956/09/02 16.60 MC 040402 1956/09/03 16.60 MC 040402 1956/09/04 15.90 MC 040402 1956/09/05 15.60 MC 040402 1956/09/06 15.10 MC 040402 1956/09/07 13.90 MC 040402 1956/09/08 13.30 MC 040402 1956/09/09 13.30 MC 040402 1956/09/10 12.40 MC 040402 1956/09/11 12.80 MC 040402 1956/09/12 12.80 MC 040402 1956/09/13 12.70 MC 040402 1956/09/14 12.80 MC 040402 1956/09/15 13.10 MC 040402 1956/09/16 12.80 MC 040402 1956/09/17 12.50 MC 040402 1956/09/18 12.50 MC 040402 1956/09/19 12.60 MC 040402 1956/09/20 14.20 MC 040402 1956/09/21 14.00 MC 040402 1956/09/22 13.70 MC 040402 1956/09/23 13.30 MC 040402 1956/09/24 12.80 MC 040402 1956/09/25 12.40 MC 040402 1956/09/26 11.90 MC 040402 1956/09/27 11.60 MC 040402 1956/09/28 11.10 MC 040402 1956/09/29 10.90 MC 040402 1956/09/30 10.80 MC 040402 1956/10/01 10.80 MC 040402 1956/10/02 10.80 MC 040402 1956/10/03 10.80 MC 040402 1956/10/04 11.20 MC 040402 1956/10/05 11.10 MC 040402 1956/10/06 10.90 MC 040402 1956/10/07 11.40 MC 040402 1956/10/08 12.10 MC 040402 1956/10/09 12.10 MC 040402 1956/10/10 11.90 MC 040402 1956/10/11 11.80 MC 040402 1956/10/12 11.60 MC 040402 1956/10/13 11.30 MC 040402 1956/10/14 11.10 MC 040402 1956/10/15 10.90 MC 040402 1956/10/16 10.90 MC 040402 1956/10/17 11.10 MC 040402 1956/10/18 11.40 MC 040402 1956/10/19 11.50 MC 040402 1956/10/20 11.20 MC 040402 1956/10/21 11.20 MC 040402 1956/10/22 11.20 MC 040402 1956/10/23 11.20 MC 040402 1956/10/24 11.60 MC 040402 1956/10/25 11.30 MC 040402 1956/10/26 11.50 MC 040402 1956/10/27 11.60 MC 040402 1956/10/28 11.30 MC 040402 1956/10/29 11.30 MC 040402 1956/10/30 11.30 MC 040402 1956/10/31 11.30 MC 040402 1956/11/01 11.30 MC 040402 1956/11/02 11.30 MC 040402 1956/11/03 11.30 MC 040402 1956/11/04 11.30 MC 040402 1956/11/05 11.30 MC 040402 1956/11/06 11.30 MC 040402 1956/11/07 11.30 MC 040402 1956/11/08 11.30 MC 040402 1956/11/09 11.30 MC 040402 1956/11/10 11.30 MC 040402 1956/11/11 11.30 MC 040402 1956/11/12 11.30 MC 040402 1956/11/13 11.20 MC 040402 1956/11/14 11.00 MC 040402 1956/11/15 11.60 MC 040402 1956/11/16 13.00 MC 040402 1956/11/17 12.20 MC 040402 1956/11/18 13.00 MC 040402 1956/11/19 13.00 MC 040402 1956/11/20 13.00 MC 040402 1956/11/21 15.30 MC 040402 1956/11/22 18.20 MC 040402 1956/11/23 15.80 MC 040402 1956/11/24 13.90 MC 040402 1956/11/25 13.90 MC 040402 1956/11/26 13.70 MC 040402 1956/11/27 13.60 MC 040402 1956/11/28 13.60 MC 040402 1956/11/29 13.60 MC 040402 1956/11/30 13.60 MC 040402 1956/12/01 13.60 MC 040402 1956/12/02 13.60 MC 040402 1956/12/03 13.60 MC 040402 1956/12/04 13.60 MC 040402 1956/12/05 13.60 MC 040402 1956/12/06 13.60 MC 040402 1956/12/07 13.90 MC 040402 1956/12/08 14.10 MC 040402 1956/12/09 13.90 MC 040402 1956/12/10 13.90 MC 040402 1956/12/11 13.90 MC 040402 1956/12/12 13.90 MC 040402 1956/12/13 13.90 MC 040402 1956/12/14 13.90 MC 040402 1956/12/15 13.90 MC 040402 1956/12/16 14.00 MC 040402 1956/12/17 13.10 R 040402 1956/12/18 13.00 R 040402 1956/12/19 12.70 R 040402 1956/12/20 12.70 R 040402 1956/12/21 12.70 R 040402 1956/12/22 12.70 R 040402 1956/12/23 11.80 R 040402 1956/12/24 11.60 R 040402 1956/12/25 11.60 R 040402 1956/12/26 11.40 R 040402 1956/12/27 11.30 R 040402 1956/12/28 11.20 R 040402 1956/12/29 10.40 R 040402 1956/12/30 9.940 R 040402 1956/12/31 9.940 R 040402 1957/01/01 8.890 R 040402 1957/01/02 8.890 R 040402 1957/01/03 8.890 R 040402 1957/01/04 8.890 R 040402 1957/01/05 8.890 R 040402 1957/01/06 8.780 R 040402 1957/01/07 8.780 R 040402 1957/01/08 8.780 R 040402 1957/01/09 8.780 R 040402 1957/01/10 8.780 R 040402 1957/01/11 8.500 R 040402 1957/01/12 8.500 R 040402 1957/01/13 8.500 R 040402 1957/01/14 8.500 R 040402 1957/01/15 8.500 R 040402 1957/01/16 8.210 R 040402 1957/01/17 8.210 R 040402 1957/01/18 8.210 R 040402 1957/01/19 8.210 R 040402 1957/01/20 8.210 R 040402 1957/01/21 8.210 R 040402 1957/01/22 10.60 R 040402 1957/01/23 24.00 R 040402 1957/01/24 23.20 R 040402 1957/01/25 21.90 R 040402 1957/01/26 19.70 R 040402 1957/01/27 18.00 R 040402 1957/01/28 16.50 R 040402 1957/01/29 16.10 R 040402 1957/01/30 15.60 R 040402 1957/01/31 15.20 R 040402 1957/02/01 15.50 R 040402 1957/02/02 15.50 R 040402 1957/02/03 15.00 R 040402 1957/02/04 14.60 R 040402 1957/02/05 13.90 R 040402 1957/02/06 13.70 R 040402 1957/02/07 13.30 R 040402 1957/02/08 13.10 R 040402 1957/02/09 12.90 R 040402 1957/02/10 12.90 R 040402 1957/02/11 12.50 R 040402 1957/02/12 12.50 R 040402 1957/02/13 12.20 R 040402 1957/02/14 12.20 R 040402 1957/02/15 12.10 R 040402 1957/02/16 12.00 R 040402 1957/02/17 11.90 R 040402 1957/02/18 11.90 R 040402 1957/02/19 11.90 R 040402 1957/02/20 11.60 R 040402 1957/02/21 11.40 R 040402 1957/02/22 11.20 R 040402 1957/02/23 11.20 R 040402 1957/02/24 11.20 R 040402 1957/02/25 11.20 R 040402 1957/02/26 11.90 R 040402 1957/02/27 14.40 R 040402 1957/02/28 15.60 R 040402 1957/03/01 14.70 R 040402 1957/03/02 13.50 R 040402 1957/03/03 13.10 R 040402 1957/03/04 12.70 R 040402 1957/03/05 12.40 R 040402 1957/03/06 12.00 R 040402 1957/03/07 12.60 R 040402 1957/03/08 11.80 R 040402 1957/03/09 11.60 R 040402 1957/03/10 11.60 R 040402 1957/03/11 11.60 R 040402 1957/03/12 11.40 R 040402 1957/03/13 11.30 R 040402 1957/03/14 11.80 R 040402 1957/03/15 13.10 R 040402 1957/03/16 21.90 R 040402 1957/03/17 21.70 R 040402 1957/03/18 18.00 R 040402 1957/03/19 15.90 R 040402 1957/03/20 15.90 R 040402 1957/03/21 15.90 R 040402 1957/03/22 18.70 R 040402 1957/03/23 30.00 R 040402 1957/03/24 26.30 R 040402 1957/03/25 24.80 R 040402 1957/03/26 25.10 R 040402 1957/03/27 28.30 R 040402 1957/03/28 30.00 R 040402 1957/03/29 29.40 R 040402 1957/03/30 29.20 R 040402 1957/03/31 28.30 R 040402 1957/04/01 28.90 MC 040402 1957/04/02 38.50 MC 040402 1957/04/03 38.50 MC 040402 1957/04/04 39.10 MC 040402 1957/04/05 31.70 MC 040402 1957/04/06 57.80 MC 040402 1957/04/07 55.80 MC 040402 1957/04/08 46.20 MC 040402 1957/04/09 40.20 MC 040402 1957/04/10 35.10 MC 040402 1957/04/11 32.80 MC 040402 1957/04/12 33.40 MC 040402 1957/04/13 31.70 MC 040402 1957/04/14 30.00 MC 040402 1957/04/15 29.20 MC 040402 1957/04/16 28.90 MC 040402 1957/04/17 30.60 MC 040402 1957/04/18 33.40 MC 040402 1957/04/19 36.20 MC 040402 1957/04/20 34.80 MC 040402 1957/04/21 43.00 MC 040402 1957/04/22 45.90 MC 040402 1957/04/23 42.50 MC 040402 1957/04/24 42.50 MC 040402 1957/04/25 42.50 MC 040402 1957/04/26 46.70 MC 040402 1957/04/27 45.90 MC 040402 1957/04/28 45.60 MC 040402 1957/04/29 45.30 MC 040402 1957/04/30 49.00 MC 040402 1957/05/01 48.10 MC 040402 1957/05/02 45.90 MC 040402 1957/05/03 44.20 MC 040402 1957/05/04 44.20 MC 040402 1957/05/05 41.90 MC 040402 1957/05/06 41.30 MC 040402 1957/05/07 40.50 MC 040402 1957/05/08 39.60 MC 040402 1957/05/09 39.10 MC 040402 1957/05/10 39.60 MC 040402 1957/05/11 41.30 MC 040402 1957/05/12 39.10 MC 040402 1957/05/13 37.90 MC 040402 1957/05/14 37.40 MC 040402 1957/05/15 37.90 MC 040402 1957/05/16 45.00 MC 040402 1957/05/17 43.30 MC 040402 1957/05/18 40.80 MC 040402 1957/05/19 38.50 MC 040402 1957/05/20 37.70 MC 040402 1957/05/21 36.80 MC 040402 1957/05/22 35.70 MC 040402 1957/05/23 34.80 MC 040402 1957/05/24 35.10 MC 040402 1957/05/25 34.80 MC 040402 1957/05/26 33.40 MC 040402 1957/05/27 35.10 MC 040402 1957/05/28 37.70 MC 040402 1957/05/29 36.20 MC 040402 1957/05/30 34.00 MC 040402 1957/05/31 32.80 MC 040402 1957/06/01 32.00 MC 040402 1957/06/02 32.30 MC 040402 1957/06/03 32.80 MC 040402 1957/06/04 30.60 MC 040402 1957/06/05 29.40 MC 040402 1957/06/06 28.30 MC 040402 1957/06/07 28.30 MC 040402 1957/06/08 28.90 MC 040402 1957/06/09 27.80 MC 040402 1957/06/10 26.30 MC 040402 1957/06/11 26.00 MC 040402 1957/06/12 25.70 MC 040402 1957/06/13 25.10 MC 040402 1957/06/14 29.40 MC 040402 1957/06/15 45.90 MC 040402 1957/06/16 38.50 MC 040402 1957/06/17 32.80 MC 040402 1957/06/18 28.30 MC 040402 1957/06/19 26.50 MC 040402 1957/06/20 26.50 MC 040402 1957/06/21 24.70 MC 040402 1957/06/22 23.90 MC 040402 1957/06/23 22.80 MC 040402 1957/06/24 19.80 MC 040402 1957/06/25 27.80 MC 040402 1957/06/26 32.30 MC 040402 1957/06/27 30.00 MC 040402 1957/06/28 26.30 MC 040402 1957/06/29 34.00 MC 040402 1957/06/30 61.20 MC 040402 1957/07/01 60.60 MC 040402 1957/07/02 54.40 MC 040402 1957/07/03 46.70 MC 040402 1957/07/04 51.80 MC 040402 1957/07/05 57.80 MC 040402 1957/07/06 58.60 MC 040402 1957/07/07 56.10 MC 040402 1957/07/08 55.80 MC 040402 1957/07/09 49.60 MC 040402 1957/07/10 47.90 MC 040402 1957/07/11 46.70 MC 040402 1957/07/12 45.60 MC 040402 1957/07/13 44.20 MC 040402 1957/07/14 43.90 MC 040402 1957/07/15 46.70 MC 040402 1957/07/16 51.80 MC 040402 1957/07/17 49.30 MC 040402 1957/07/18 43.90 MC 040402 1957/07/19 43.30 MC 040402 1957/07/20 41.30 MC 040402 1957/07/21 40.50 MC 040402 1957/07/22 41.90 MC 040402 1957/07/23 43.90 MC 040402 1957/07/24 41.30 MC 040402 1957/07/25 39.10 MC 040402 1957/07/26 37.70 MC 040402 1957/07/27 36.20 MC 040402 1957/07/28 35.70 MC 040402 1957/07/29 35.10 MC 040402 1957/07/30 36.20 MC 040402 1957/07/31 34.00 MC 040402 1957/08/01 34.00 MC 040402 1957/08/02 33.40 MC 040402 1957/08/03 32.30 MC 040402 1957/08/04 30.60 MC 040402 1957/08/05 29.20 MC 040402 1957/08/06 28.30 MC 040402 1957/08/07 27.90 MC 040402 1957/08/08 26.30 MC 040402 1957/08/09 25.70 MC 040402 1957/08/10 25.20 MC 040402 1957/08/11 23.90 MC 040402 1957/08/12 22.90 MC 040402 1957/08/13 21.70 MC 040402 1957/08/14 21.30 MC 040402 1957/08/15 21.30 MC 040402 1957/08/16 20.40 MC 040402 1957/08/17 19.80 MC 040402 1957/08/18 19.10 MC 040402 1957/08/19 18.50 MC 040402 1957/08/20 18.20 MC 040402 1957/08/21 17.80 MC 040402 1957/08/22 16.60 MC 040402 1957/08/23 16.30 MC 040402 1957/08/24 15.60 MC 040402 1957/08/25 15.30 MC 040402 1957/08/26 14.90 MC 040402 1957/08/27 14.50 MC 040402 1957/08/28 14.20 MC 040402 1957/08/29 14.00 MC 040402 1957/08/30 13.70 MC 040402 1957/08/31 13.30 MC 040402 1957/09/01 13.00 MC 040402 1957/09/02 13.00 MC 040402 1957/09/03 13.70 MC 040402 1957/09/04 16.10 MC 040402 1957/09/05 14.20 MC 040402 1957/09/06 13.90 MC 040402 1957/09/07 13.60 MC 040402 1957/09/08 13.30 MC 040402 1957/09/09 12.60 MC 040402 1957/09/10 11.90 MC 040402 1957/09/11 11.70 MC 040402 1957/09/12 11.60 MC 040402 1957/09/13 11.40 MC 040402 1957/09/14 11.30 MC 040402 1957/09/15 11.60 MC 040402 1957/09/16 13.70 MC 040402 1957/09/17 13.70 MC 040402 1957/09/18 13.30 MC 040402 1957/09/19 13.00 MC 040402 1957/09/20 12.60 MC 040402 1957/09/21 17.60 MC 040402 1957/09/22 25.20 MC 040402 1957/09/23 21.10 MC 040402 1957/09/24 20.90 MC 040402 1957/09/25 18.10 MC 040402 1957/09/26 17.10 MC 040402 1957/09/27 16.10 MC 040402 1957/09/28 15.30 MC 040402 1957/09/29 14.50 MC 040402 1957/09/30 13.90 MC 040402 1957/10/01 13.20 MC 040402 1957/10/02 13.70 MC 040402 1957/10/03 14.00 MC 040402 1957/10/04 13.60 MC 040402 1957/10/05 13.00 MC 040402 1957/10/06 12.70 MC 040402 1957/10/07 12.50 MC 040402 1957/10/08 12.40 MC 040402 1957/10/09 11.90 MC 040402 1957/10/10 11.90 MC 040402 1957/10/11 11.80 MC 040402 1957/10/12 11.60 MC 040402 1957/10/13 11.20 MC 040402 1957/10/14 10.90 MC 040402 1957/10/15 10.90 MC 040402 1957/10/16 10.90 MC 040402 1957/10/17 11.20 MC 040402 1957/10/18 11.90 MC 040402 1957/10/19 12.60 E 040402 1957/10/20 11.20 E 040402 1957/10/21 10.60 E 040402 1957/10/22 10.60 E 040402 1957/10/23 10.60 E 040402 1957/10/24 21.70 MC 040402 1957/10/25 32.80 MC 040402 1957/10/26 26.30 MC 040402 1957/10/27 21.30 MC 040402 1957/10/28 17.70 MC 040402 1957/10/29 15.70 MC 040402 1957/10/30 14.30 MC 040402 1957/10/31 13.70 MC 040402 1957/11/01 13.10 MC 040402 1957/11/02 12.70 MC 040402 1957/11/03 13.70 MC 040402 1957/11/04 18.50 MC 040402 1957/11/05 20.20 MC 040402 1957/11/06 18.50 MC 040402 1957/11/07 17.00 MC 040402 1957/11/08 16.00 MC 040402 1957/11/09 30.00 MC 040402 1957/11/10 26.30 MC 040402 1957/11/11 22.80 MC 040402 1957/11/12 20.50 MC 040402 1957/11/13 19.70 MC 040402 1957/11/14 19.30 MC 040402 1957/11/15 32.80 MC 040402 1957/11/16 34.00 MC 040402 1957/11/17 35.10 MC 040402 1957/11/18 35.70 MC 040402 1957/11/19 37.70 MC 040402 1957/11/20 50.70 MC 040402 1957/11/21 45.00 MC 040402 1957/11/22 40.80 MC 040402 1957/11/23 37.70 MC 040402 1957/11/24 35.10 MC 040402 1957/11/25 34.00 MC 040402 1957/11/26 30.60 MC 040402 1957/11/27 27.30 MC 040402 1957/11/28 28.30 MC 040402 1957/11/29 32.30 MC 040402 1957/11/30 37.70 MC 040402 1957/12/01 35.10 MC 040402 1957/12/02 33.40 MC 040402 1957/12/03 30.60 MC 040402 1957/12/04 27.80 MC 040402 1957/12/05 27.30 MC 040402 1957/12/06 27.00 MC 040402 1957/12/07 27.90 MC 040402 1957/12/08 28.90 MC 040402 1957/12/09 28.30 MC 040402 1957/12/10 27.80 MC 040402 1957/12/11 26.80 MC 040402 1957/12/12 26.50 MC 040402 1957/12/13 26.30 MC 040402 1957/12/14 24.80 MC 040402 1957/12/15 23.90 MC 040402 1957/12/16 23.60 MC 040402 1957/12/17 23.60 MC 040402 1957/12/18 22.90 MC 040402 1957/12/19 24.50 MC 040402 1957/12/20 50.70 MC 040402 1957/12/21 121.0 MC 040402 1957/12/22 112.0 MC 040402 1957/12/23 82.10 MC 040402 1957/12/24 68.50 MC 040402 1957/12/25 53.00 MC 040402 1957/12/26 52.10 MC 040402 1957/12/27 51.80 R 040402 1957/12/28 51.00 R 040402 1957/12/29 50.10 R 040402 1957/12/30 49.30 R 040402 1957/12/31 48.40 R 040402 1958/01/01 47.60 R 040402 1958/01/02 46.70 R 040402 1958/01/03 45.90 R 040402 1958/01/04 45.00 R 040402 1958/01/05 44.20 R 040402 1958/01/06 44.50 R 040402 1958/01/07 43.90 R 040402 1958/01/08 45.90 R 040402 1958/01/09 50.10 R 040402 1958/01/10 58.60 R 040402 1958/01/11 56.90 R 040402 1958/01/12 59.50 R 040402 1958/01/13 67.40 R 040402 1958/01/14 66.30 R 040402 1958/01/15 59.50 R 040402 1958/01/16 40.50 R 040402 1958/01/17 39.10 R 040402 1958/01/18 37.10 R 040402 1958/01/19 38.20 R 040402 1958/01/20 38.20 R 040402 1958/01/21 32.80 R 040402 1958/01/22 30.60 R 040402 1958/01/23 27.80 R 040402 1958/01/24 25.10 R 040402 1958/01/25 24.50 R 040402 1958/01/26 24.50 R 040402 1958/01/27 24.80 R 040402 1958/01/28 24.20 R 040402 1958/01/29 23.40 R 040402 1958/01/30 23.10 R 040402 1958/01/31 22.80 R 040402 1958/02/01 21.40 R 040402 1958/02/02 20.60 R 040402 1958/02/03 20.30 R 040402 1958/02/04 19.70 R 040402 1958/02/05 19.50 R 040402 1958/02/06 18.80 R 040402 1958/02/07 18.50 R 040402 1958/02/08 18.50 R 040402 1958/02/09 18.30 R 040402 1958/02/10 18.20 R 040402 1958/02/11 18.20 R 040402 1958/02/12 17.80 R 040402 1958/02/13 17.60 R 040402 1958/02/14 17.00 R 040402 1958/02/15 16.60 R 040402 1958/02/16 16.40 R 040402 1958/02/17 16.40 R 040402 1958/02/18 16.30 R 040402 1958/02/19 16.30 R 040402 1958/02/20 16.20 R 040402 1958/02/21 16.10 R 040402 1958/02/22 16.10 R 040402 1958/02/23 16.10 R 040402 1958/02/24 16.10 R 040402 1958/02/25 16.10 R 040402 1958/02/26 16.00 R 040402 1958/02/27 15.90 R 040402 1958/02/28 15.70 R 040402 1958/03/01 15.70 R 040402 1958/03/02 15.70 R 040402 1958/03/03 15.70 R 040402 1958/03/04 15.70 R 040402 1958/03/05 15.70 R 040402 1958/03/06 15.70 R 040402 1958/03/07 15.70 R 040402 1958/03/08 15.70 R 040402 1958/03/09 15.70 R 040402 1958/03/10 15.70 R 040402 1958/03/11 15.70 R 040402 1958/03/12 15.70 R 040402 1958/03/13 15.70 R 040402 1958/03/14 15.70 R 040402 1958/03/15 15.80 R 040402 1958/03/16 15.90 R 040402 1958/03/17 16.00 MC 040402 1958/03/18 16.50 MC 040402 1958/03/19 17.20 MC 040402 1958/03/20 17.20 MC 040402 1958/03/21 17.50 MC 040402 1958/03/22 17.70 MC 040402 1958/03/23 18.40 MC 040402 1958/03/24 20.80 MC 040402 1958/03/25 22.70 MC 040402 1958/03/26 24.50 MC 040402 1958/03/27 29.40 MC 040402 1958/03/28 35.70 MC 040402 1958/03/29 40.20 MC 040402 1958/03/30 43.00 MC 040402 1958/03/31 47.60 MC 040402 1958/04/01 51.30 MC 040402 1958/04/02 58.30 MC 040402 1958/04/03 63.40 MC 040402 1958/04/04 67.70 MC 040402 1958/04/05 70.20 MC 040402 1958/04/06 66.50 MC 040402 1958/04/07 63.70 MC 040402 1958/04/08 54.40 MC 040402 1958/04/09 48.40 MC 040402 1958/04/10 44.20 MC 040402 1958/04/11 47.60 MC 040402 1958/04/12 54.40 MC 040402 1958/04/13 57.20 MC 040402 1958/04/14 60.00 MC 040402 1958/04/15 64.60 MC 040402 1958/04/16 71.60 MC 040402 1958/04/17 77.00 MC 040402 1958/04/18 79.30 MC 040402 1958/04/19 78.70 MC 040402 1958/04/20 76.70 MC 040402 1958/04/21 76.20 MC 040402 1958/04/22 83.30 MC 040402 1958/04/23 91.20 MC 040402 1958/04/24 87.50 MC 040402 1958/04/25 84.40 MC 040402 1958/04/26 81.60 MC 040402 1958/04/27 80.10 MC 040402 1958/04/28 58.00 MC 040402 1958/04/29 57.80 MC 040402 1958/04/30 88.30 MC 040402 1958/05/01 84.10 MC 040402 1958/05/02 81.00 MC 040402 1958/05/03 77.00 MC 040402 1958/05/04 74.50 MC 040402 1958/05/05 70.50 MC 040402 1958/05/06 67.40 MC 040402 1958/05/07 64.30 MC 040402 1958/05/08 61.70 MC 040402 1958/05/09 60.90 MC 040402 1958/05/10 58.60 MC 040402 1958/05/11 56.10 MC 040402 1958/05/12 53.80 MC 040402 1958/05/13 52.10 MC 040402 1958/05/14 49.60 MC 040402 1958/05/15 47.60 MC 040402 1958/05/16 45.90 MC 040402 1958/05/17 45.00 MC 040402 1958/05/18 44.20 MC 040402 1958/05/19 43.90 MC 040402 1958/05/20 47.90 MC 040402 1958/05/21 45.90 MC 040402 1958/05/22 45.00 MC 040402 1958/05/23 48.70 MC 040402 1958/05/24 45.90 MC 040402 1958/05/25 44.50 MC 040402 1958/05/26 43.90 MC 040402 1958/05/27 40.20 MC 040402 1958/05/28 37.90 MC 040402 1958/05/29 37.70 MC 040402 1958/05/30 36.80 MC 040402 1958/05/31 34.80 MC 040402 1958/06/01 34.80 MC 040402 1958/06/02 46.20 MC 040402 1958/06/03 44.20 MC 040402 1958/06/04 40.20 MC 040402 1958/06/05 37.70 MC 040402 1958/06/06 36.20 MC 040402 1958/06/07 34.80 MC 040402 1958/06/08 34.50 MC 040402 1958/06/09 34.50 MC 040402 1958/06/10 34.30 MC 040402 1958/06/11 34.80 MC 040402 1958/06/12 35.10 MC 040402 1958/06/13 37.70 MC 040402 1958/06/14 35.10 MC 040402 1958/06/15 34.50 MC 040402 1958/06/16 34.50 MC 040402 1958/06/17 33.40 MC 040402 1958/06/18 31.70 MC 040402 1958/06/19 30.60 MC 040402 1958/06/20 29.20 MC 040402 1958/06/21 28.30 MC 040402 1958/06/22 26.60 MC 040402 1958/06/23 27.00 MC 040402 1958/06/24 26.00 MC 040402 1958/06/25 25.10 MC 040402 1958/06/26 30.00 MC 040402 1958/06/27 30.60 MC 040402 1958/06/28 28.60 MC 040402 1958/06/29 26.80 MC 040402 1958/06/30 24.90 MC 040402 1958/07/01 23.80 MC 040402 1958/07/02 23.40 MC 040402 1958/07/03 23.10 MC 040402 1958/07/04 22.20 MC 040402 1958/07/05 21.10 MC 040402 1958/07/06 23.40 MC 040402 1958/07/07 25.10 MC 040402 1958/07/08 22.80 MC 040402 1958/07/09 34.00 MC 040402 1958/07/10 26.30 MC 040402 1958/07/11 24.30 MC 040402 1958/07/12 22.00 MC 040402 1958/07/13 20.80 MC 040402 1958/07/14 19.50 MC 040402 1958/07/15 19.10 MC 040402 1958/07/16 25.40 MC 040402 1958/07/17 26.80 MC 040402 1958/07/18 23.60 MC 040402 1958/07/19 21.30 MC 040402 1958/07/20 21.30 MC 040402 1958/07/21 20.00 MC 040402 1958/07/22 19.20 MC 040402 1958/07/23 18.40 MC 040402 1958/07/24 17.10 MC 040402 1958/07/25 16.10 MC 040402 1958/07/26 15.70 MC 040402 1958/07/27 15.70 MC 040402 1958/07/28 15.30 MC 040402 1958/07/29 18.80 MC 040402 1958/07/30 17.40 MC 040402 1958/07/31 16.80 MC 040402 1958/08/01 14.90 MC 040402 1958/08/02 14.00 MC 040402 1958/08/03 13.70 MC 040402 1958/08/04 13.60 MC 040402 1958/08/05 13.30 MC 040402 1958/08/06 12.60 MC 040402 1958/08/07 12.40 MC 040402 1958/08/08 13.30 MC 040402 1958/08/09 13.10 MC 040402 1958/08/10 12.80 MC 040402 1958/08/11 12.30 MC 040402 1958/08/12 11.90 MC 040402 1958/08/13 11.60 MC 040402 1958/08/14 11.20 MC 040402 1958/08/15 11.00 MC 040402 1958/08/16 10.40 MC 040402 1958/08/17 10.10 MC 040402 1958/08/18 10.10 MC 040402 1958/08/19 9.940 MC 040402 1958/08/20 9.660 MC 040402 1958/08/21 10.60 MC 040402 1958/08/22 10.60 MC 040402 1958/08/23 10.60 MC 040402 1958/08/24 10.90 MC 040402 1958/08/25 32.30 MC 040402 1958/08/26 23.90 MC 040402 1958/08/27 17.70 MC 040402 1958/08/28 14.90 MC 040402 1958/08/29 13.10 MC 040402 1958/08/30 12.40 MC 040402 1958/08/31 12.10 MC 040402 1958/09/01 20.00 MC 040402 1958/09/02 20.50 MC 040402 1958/09/03 14.50 MC 040402 1958/09/04 14.50 MC 040402 1958/09/05 12.20 MC 040402 1958/09/06 11.50 MC 040402 1958/09/07 30.30 MC 040402 1958/09/08 26.30 MC 040402 1958/09/09 21.10 MC 040402 1958/09/10 36.20 MC 040402 1958/09/11 30.60 MC 040402 1958/09/12 24.70 MC 040402 1958/09/13 21.30 MC 040402 1958/09/14 17.10 MC 040402 1958/09/15 16.80 MC 040402 1958/09/16 16.60 MC 040402 1958/09/17 16.10 MC 040402 1958/09/18 17.70 MC 040402 1958/09/19 21.70 MC 040402 1958/09/20 20.20 MC 040402 1958/09/21 19.20 MC 040402 1958/09/22 28.30 MC 040402 1958/09/23 26.30 MC 040402 1958/09/24 23.40 MC 040402 1958/09/25 29.40 MC 040402 1958/09/26 32.80 MC 040402 1958/09/27 26.80 MC 040402 1958/09/28 25.70 MC 040402 1958/09/29 22.80 MC 040402 1958/09/30 22.20 MC 040402 1958/10/01 23.90 MC 040402 1958/10/02 23.40 MC 040402 1958/10/03 22.00 MC 040402 1958/10/04 20.90 MC 040402 1958/10/05 20.90 MC 040402 1958/10/06 20.90 MC 040402 1958/10/07 19.40 MC 040402 1958/10/08 17.60 MC 040402 1958/10/09 16.90 MC 040402 1958/10/10 18.20 MC 040402 1958/10/11 31.10 MC 040402 1958/10/12 28.90 MC 040402 1958/10/13 25.20 MC 040402 1958/10/14 22.90 MC 040402 1958/10/15 23.10 MC 040402 1958/10/16 22.80 MC 040402 1958/10/17 22.20 MC 040402 1958/10/18 22.00 MC 040402 1958/10/19 22.00 MC 040402 1958/10/20 21.70 MC 040402 1958/10/21 21.10 MC 040402 1958/10/22 21.70 MC 040402 1958/10/23 21.70 MC 040402 1958/10/24 41.30 MC 040402 1958/10/25 47.00 MC 040402 1958/10/26 45.00 MC 040402 1958/10/27 41.90 MC 040402 1958/10/28 39.10 MC 040402 1958/10/29 37.70 MC 040402 1958/10/30 36.20 MC 040402 1958/10/31 34.00 MC 040402 1958/11/01 32.30 MC 040402 1958/11/02 30.60 MC 040402 1958/11/03 29.40 MC 040402 1958/11/04 27.80 MC 040402 1958/11/05 27.30 MC 040402 1958/11/06 27.30 MC 040402 1958/11/07 25.90 MC 040402 1958/11/08 25.20 MC 040402 1958/11/09 24.70 MC 040402 1958/11/10 26.30 MC 040402 1958/11/11 25.90 MC 040402 1958/11/12 25.20 MC 040402 1958/11/13 24.30 MC 040402 1958/11/14 24.70 MC 040402 1958/11/15 27.00 MC 040402 1958/11/16 27.00 MC 040402 1958/11/17 26.30 MC 040402 1958/11/18 28.20 MC 040402 1958/11/19 34.00 MC 040402 1958/11/20 32.80 MC 040402 1958/11/21 31.10 MC 040402 1958/11/22 29.40 MC 040402 1958/11/23 29.40 MC 040402 1958/11/24 28.20 MC 040402 1958/11/25 27.00 MC 040402 1958/11/26 26.50 MC 040402 1958/11/27 28.20 MC 040402 1958/11/28 27.80 MC 040402 1958/11/29 27.00 MC 040402 1958/11/30 27.00 MC 040402 1958/12/01 27.00 R 040402 1958/12/02 26.30 R 040402 1958/12/03 25.90 R 040402 1958/12/04 25.90 R 040402 1958/12/05 25.90 R 040402 1958/12/06 25.90 R 040402 1958/12/07 25.10 R 040402 1958/12/08 24.30 R 040402 1958/12/09 23.80 R 040402 1958/12/10 22.70 R 040402 1958/12/11 21.80 R 040402 1958/12/12 20.80 R 040402 1958/12/13 20.30 R 040402 1958/12/14 20.30 R 040402 1958/12/15 20.30 R 040402 1958/12/16 20.20 R 040402 1958/12/17 19.70 R 040402 1958/12/18 19.50 R 040402 1958/12/19 19.50 R 040402 1958/12/20 19.30 R 040402 1958/12/21 19.30 R 040402 1958/12/22 19.30 R 040402 1958/12/23 19.10 R 040402 1958/12/24 18.70 R 040402 1958/12/25 18.70 R 040402 1958/12/26 18.70 R 040402 1958/12/27 18.10 R 040402 1958/12/28 18.10 R 040402 1958/12/29 18.10 R 040402 1958/12/30 17.80 R 040402 1958/12/31 17.60 R 040402 1959/01/01 17.60 R 040402 1959/01/02 17.60 R 040402 1959/01/03 17.60 R 040402 1959/01/04 17.80 R 040402 1959/01/05 18.10 R 040402 1959/01/06 17.80 R 040402 1959/01/07 17.80 R 040402 1959/01/08 17.60 R 040402 1959/01/09 17.20 R 040402 1959/01/10 17.10 R 040402 1959/01/11 17.10 R 040402 1959/01/12 16.80 R 040402 1959/01/13 16.80 R 040402 1959/01/14 16.80 R 040402 1959/01/15 16.80 R 040402 1959/01/16 16.80 R 040402 1959/01/17 16.80 R 040402 1959/01/18 16.80 R 040402 1959/01/19 16.80 R 040402 1959/01/20 17.10 R 040402 1959/01/21 17.10 R 040402 1959/01/22 18.70 R 040402 1959/01/23 19.50 R 040402 1959/01/24 18.50 R 040402 1959/01/25 18.20 R 040402 1959/01/26 18.10 R 040402 1959/01/27 17.80 R 040402 1959/01/28 17.60 R 040402 1959/01/29 16.80 R 040402 1959/01/30 16.60 R 040402 1959/01/31 16.60 R 040402 1959/02/01 16.00 R 040402 1959/02/02 15.90 R 040402 1959/02/03 15.80 R 040402 1959/02/04 15.70 R 040402 1959/02/05 15.30 R 040402 1959/02/06 14.90 R 040402 1959/02/07 14.50 R 040402 1959/02/08 14.10 R 040402 1959/02/09 14.00 R 040402 1959/02/10 13.70 R 040402 1959/02/11 13.70 R 040402 1959/02/12 13.60 R 040402 1959/02/13 13.60 R 040402 1959/02/14 13.50 R 040402 1959/02/15 13.40 R 040402 1959/02/16 13.30 R 040402 1959/02/17 13.20 R 040402 1959/02/18 13.20 R 040402 1959/02/19 13.10 R 040402 1959/02/20 13.10 R 040402 1959/02/21 13.00 R 040402 1959/02/22 12.80 R 040402 1959/02/23 12.70 R 040402 1959/02/24 12.70 R 040402 1959/02/25 12.70 R 040402 1959/02/26 12.60 R 040402 1959/02/27 12.60 R 040402 1959/02/28 12.60 R 040402 1959/03/01 12.60 R 040402 1959/03/02 12.60 R 040402 1959/03/03 12.60 R 040402 1959/03/04 12.60 R 040402 1959/03/05 12.60 R 040402 1959/03/06 12.60 R 040402 1959/03/07 12.60 R 040402 1959/03/08 12.60 R 040402 1959/03/09 12.60 R 040402 1959/03/10 12.60 R 040402 1959/03/11 12.70 R 040402 1959/03/12 12.70 R 040402 1959/03/13 12.70 R 040402 1959/03/14 12.70 R 040402 1959/03/15 12.70 R 040402 1959/03/16 13.00 R 040402 1959/03/17 13.10 R 040402 1959/03/18 13.20 R 040402 1959/03/19 13.30 R 040402 1959/03/20 13.30 R 040402 1959/03/21 13.50 R 040402 1959/03/22 13.60 R 040402 1959/03/23 13.80 R 040402 1959/03/24 14.00 R 040402 1959/03/25 14.10 R 040402 1959/03/26 14.10 R 040402 1959/03/27 14.10 R 040402 1959/03/28 14.10 R 040402 1959/03/29 14.10 R 040402 1959/03/30 14.10 R 040402 1959/03/31 14.10 R 040402 1959/04/01 16.00 R 040402 1959/04/02 16.10 R 040402 1959/04/03 20.20 R 040402 1959/04/04 30.00 R 040402 1959/04/05 32.80 R 040402 1959/04/06 41.30 MC 040402 1959/04/07 43.00 MC 040402 1959/04/08 47.60 MC 040402 1959/04/09 69.10 MC 040402 1959/04/10 74.20 MC 040402 1959/04/11 84.10 MC 040402 1959/04/12 82.70 MC 040402 1959/04/13 78.40 MC 040402 1959/04/14 86.40 MC 040402 1959/04/15 84.10 MC 040402 1959/04/16 86.40 MC 040402 1959/04/17 100.0 MC 040402 1959/04/18 105.0 MC 040402 1959/04/19 98.00 MC 040402 1959/04/20 90.60 MC 040402 1959/04/21 86.60 MC 040402 1959/04/22 79.60 MC 040402 1959/04/23 78.20 MC 040402 1959/04/24 78.20 MC 040402 1959/04/25 78.20 MC 040402 1959/04/26 81.00 MC 040402 1959/04/27 80.10 MC 040402 1959/04/28 78.40 MC 040402 1959/04/29 80.10 MC 040402 1959/04/30 83.30 MC 040402 1959/05/01 82.40 MC 040402 1959/05/02 80.40 MC 040402 1959/05/03 78.40 MC 040402 1959/05/04 76.70 MC 040402 1959/05/05 74.20 MC 040402 1959/05/06 72.80 MC 040402 1959/05/07 71.40 MC 040402 1959/05/08 70.20 MC 040402 1959/05/09 67.40 MC 040402 1959/05/10 65.10 MC 040402 1959/05/11 64.30 MC 040402 1959/05/12 62.30 MC 040402 1959/05/13 61.20 MC 040402 1959/05/14 63.10 MC 040402 1959/05/15 63.10 MC 040402 1959/05/16 61.70 MC 040402 1959/05/17 58.60 MC 040402 1959/05/18 55.50 MC 040402 1959/05/19 52.40 MC 040402 1959/05/20 51.50 MC 040402 1959/05/21 49.80 MC 040402 1959/05/22 48.40 MC 040402 1959/05/23 46.70 MC 040402 1959/05/24 43.60 MC 040402 1959/05/25 41.90 MC 040402 1959/05/26 40.20 MC 040402 1959/05/27 39.40 MC 040402 1959/05/28 38.20 MC 040402 1959/05/29 37.40 MC 040402 1959/05/30 36.20 MC 040402 1959/05/31 36.00 MC 040402 1959/06/01 37.40 MC 040402 1959/06/02 45.60 MC 040402 1959/06/03 40.50 MC 040402 1959/06/04 37.70 MC 040402 1959/06/05 34.00 MC 040402 1959/06/06 31.70 MC 040402 1959/06/07 30.90 MC 040402 1959/06/08 30.90 MC 040402 1959/06/09 32.60 MC 040402 1959/06/10 29.40 MC 040402 1959/06/11 28.90 MC 040402 1959/06/12 26.10 MC 040402 1959/06/13 28.90 MC 040402 1959/06/14 27.50 MC 040402 1959/06/15 26.30 MC 040402 1959/06/16 25.90 MC 040402 1959/06/17 24.70 MC 040402 1959/06/18 23.20 MC 040402 1959/06/19 22.50 MC 040402 1959/06/20 21.90 MC 040402 1959/06/21 21.30 MC 040402 1959/06/22 20.20 MC 040402 1959/06/23 19.70 MC 040402 1959/06/24 18.90 MC 040402 1959/06/25 18.20 MC 040402 1959/06/26 17.80 MC 040402 1959/06/27 17.20 MC 040402 1959/06/28 16.80 MC 040402 1959/06/29 16.60 MC 040402 1959/06/30 16.40 MC 040402 1959/07/01 15.70 MC 040402 1959/07/02 27.30 MC 040402 1959/07/03 29.40 MC 040402 1959/07/04 20.80 MC 040402 1959/07/05 16.60 MC 040402 1959/07/06 18.00 MC 040402 1959/07/07 21.00 MC 040402 1959/07/08 20.50 MC 040402 1959/07/09 18.30 MC 040402 1959/07/10 16.80 MC 040402 1959/07/11 16.50 MC 040402 1959/07/12 16.80 MC 040402 1959/07/13 17.10 MC 040402 1959/07/14 15.90 MC 040402 1959/07/15 14.70 MC 040402 1959/07/16 14.30 MC 040402 1959/07/17 14.30 MC 040402 1959/07/18 14.70 MC 040402 1959/07/19 14.50 MC 040402 1959/07/20 14.30 MC 040402 1959/07/21 13.50 MC 040402 1959/07/22 12.70 MC 040402 1959/07/23 12.70 MC 040402 1959/07/24 12.70 MC 040402 1959/07/25 12.60 MC 040402 1959/07/26 12.40 MC 040402 1959/07/27 12.00 MC 040402 1959/07/28 11.70 MC 040402 1959/07/29 11.20 MC 040402 1959/07/30 11.00 MC 040402 1959/07/31 10.40 MC 040402 1959/08/01 10.40 MC 040402 1959/08/02 10.40 MC 040402 1959/08/03 9.830 MC 040402 1959/08/04 9.460 MC 040402 1959/08/05 9.400 MC 040402 1959/08/06 9.170 MC 040402 1959/08/07 9.230 MC 040402 1959/08/08 8.780 MC 040402 1959/08/09 8.780 MC 040402 1959/08/10 9.830 MC 040402 1959/08/11 10.70 MC 040402 1959/08/12 9.770 MC 040402 1959/08/13 9.770 MC 040402 1959/08/14 9.170 MC 040402 1959/08/15 9.460 MC 040402 1959/08/16 9.770 MC 040402 1959/08/17 9.340 MC 040402 1959/08/18 8.610 MC 040402 1959/08/19 9.340 MC 040402 1959/08/20 9.630 MC 040402 1959/08/21 9.770 MC 040402 1959/08/22 9.570 MC 040402 1959/08/23 9.570 MC 040402 1959/08/24 10.10 MC 040402 1959/08/25 13.60 MC 040402 1959/08/26 12.70 MC 040402 1959/08/27 10.80 MC 040402 1959/08/28 10.40 MC 040402 1959/08/29 16.80 MC 040402 1959/08/30 13.60 MC 040402 1959/08/31 20.80 MC 040402 1959/09/01 15.90 MC 040402 1959/09/02 13.90 MC 040402 1959/09/03 33.10 MC 040402 1959/09/04 24.70 MC 040402 1959/09/05 24.70 MC 040402 1959/09/06 22.50 MC 040402 1959/09/07 19.70 MC 040402 1959/09/08 24.20 MC 040402 1959/09/09 22.50 MC 040402 1959/09/10 21.30 MC 040402 1959/09/11 20.80 MC 040402 1959/09/12 20.80 MC 040402 1959/09/13 19.70 MC 040402 1959/09/14 19.20 MC 040402 1959/09/15 18.50 MC 040402 1959/09/16 18.00 MC 040402 1959/09/17 17.20 MC 040402 1959/09/18 16.80 MC 040402 1959/09/19 16.10 MC 040402 1959/09/20 15.50 MC 040402 1959/09/21 15.50 MC 040402 1959/09/22 16.30 MC 040402 1959/09/23 16.30 MC 040402 1959/09/24 18.20 MC 040402 1959/09/25 22.50 MC 040402 1959/09/26 20.80 MC 040402 1959/09/27 18.70 MC 040402 1959/09/28 17.80 MC 040402 1959/09/29 20.30 MC 040402 1959/09/30 21.00 MC 040402 1959/10/01 27.30 MC 040402 1959/10/02 34.00 MC 040402 1959/10/03 32.80 MC 040402 1959/10/04 30.90 MC 040402 1959/10/05 28.90 MC 040402 1959/10/06 27.80 MC 040402 1959/10/07 25.30 MC 040402 1959/10/08 33.70 MC 040402 1959/10/09 32.00 MC 040402 1959/10/10 35.70 MC 040402 1959/10/11 32.80 MC 040402 1959/10/12 38.50 MC 040402 1959/10/13 35.10 MC 040402 1959/10/14 32.80 MC 040402 1959/10/15 30.60 MC 040402 1959/10/16 30.60 MC 040402 1959/10/17 28.00 MC 040402 1959/10/18 27.50 MC 040402 1959/10/19 26.90 MC 040402 1959/10/20 26.60 MC 040402 1959/10/21 26.00 MC 040402 1959/10/22 24.50 MC 040402 1959/10/23 24.70 MC 040402 1959/10/24 25.10 MC 040402 1959/10/25 38.80 MC 040402 1959/10/26 41.30 MC 040402 1959/10/27 42.20 MC 040402 1959/10/28 35.10 MC 040402 1959/10/29 33.70 MC 040402 1959/10/30 30.90 MC 040402 1959/10/31 30.00 MC 040402 1959/11/01 34.00 MC 040402 1959/11/02 34.00 MC 040402 1959/11/03 32.60 MC 040402 1959/11/04 31.70 MC 040402 1959/11/05 43.30 MC 040402 1959/11/06 43.30 MC 040402 1959/11/07 40.80 MC 040402 1959/11/08 37.70 MC 040402 1959/11/09 35.40 MC 040402 1959/11/10 34.50 MC 040402 1959/11/11 32.80 MC 040402 1959/11/12 33.70 MC 040402 1959/11/13 33.70 MC 040402 1959/11/14 35.70 MC 040402 1959/11/15 43.00 MC 040402 1959/11/16 40.50 MC 040402 1959/11/17 40.20 MC 040402 1959/11/18 40.80 MC 040402 1959/11/19 37.90 MC 040402 1959/11/20 36.50 MC 040402 1959/11/21 35.10 MC 040402 1959/11/22 35.10 MC 040402 1959/11/23 35.10 MC 040402 1959/11/24 37.90 MC 040402 1959/11/25 43.00 MC 040402 1959/11/26 41.30 MC 040402 1959/11/27 37.40 MC 040402 1959/11/28 37.40 MC 040402 1959/11/29 36.50 MC 040402 1959/11/30 35.10 MC 040402 1959/12/01 35.10 MC 040402 1959/12/02 35.10 MC 040402 1959/12/03 35.10 MC 040402 1959/12/04 35.10 MC 040402 1959/12/05 35.10 MC 040402 1959/12/06 34.50 MC 040402 1959/12/07 37.40 MC 040402 1959/12/08 54.70 MC 040402 1959/12/09 49.60 MC 040402 1959/12/10 43.60 MC 040402 1959/12/11 40.80 MC 040402 1959/12/12 39.10 MC 040402 1959/12/13 39.10 MC 040402 1959/12/14 45.00 MC 040402 1959/12/15 48.70 MC 040402 1959/12/16 38.50 MC 040402 1959/12/17 37.40 MC 040402 1959/12/18 35.70 MC 040402 1959/12/19 34.50 MC 040402 1959/12/20 34.50 MC 040402 1959/12/21 31.70 MC 040402 1959/12/22 29.20 R 040402 1959/12/23 29.20 R 040402 1959/12/24 29.20 R 040402 1959/12/25 29.20 R 040402 1959/12/26 29.20 R 040402 1959/12/27 25.10 R 040402 1959/12/28 25.10 R 040402 1959/12/29 25.10 R 040402 1959/12/30 25.10 R 040402 1959/12/31 25.10 R 040402 1960/01/01 22.60 R 040402 1960/01/02 22.60 R 040402 1960/01/03 22.60 R 040402 1960/01/04 22.60 R 040402 1960/01/05 22.60 R 040402 1960/01/06 22.60 R 040402 1960/01/07 22.60 R 040402 1960/01/08 22.60 R 040402 1960/01/09 22.60 R 040402 1960/01/10 22.60 R 040402 1960/01/11 20.20 R 040402 1960/01/12 20.20 R 040402 1960/01/13 20.20 R 040402 1960/01/14 20.20 R 040402 1960/01/15 20.20 R 040402 1960/01/16 20.20 R 040402 1960/01/17 20.20 R 040402 1960/01/18 20.20 R 040402 1960/01/19 20.20 R 040402 1960/01/20 20.20 R 040402 1960/01/21 17.80 R 040402 1960/01/22 17.80 R 040402 1960/01/23 17.80 R 040402 1960/01/24 17.80 R 040402 1960/01/25 17.80 R 040402 1960/01/26 17.80 R 040402 1960/01/27 17.80 R 040402 1960/01/28 17.80 R 040402 1960/01/29 17.80 R 040402 1960/01/30 17.80 R 040402 1960/01/31 17.80 R 040402 1960/02/01 16.30 R 040402 1960/02/02 16.30 R 040402 1960/02/03 16.30 R 040402 1960/02/04 15.90 R 040402 1960/02/05 15.50 R 040402 1960/02/06 15.50 R 040402 1960/02/07 15.50 R 040402 1960/02/08 15.50 R 040402 1960/02/09 15.50 R 040402 1960/02/10 15.50 R 040402 1960/02/11 23.50 R 040402 1960/02/12 23.50 R 040402 1960/02/13 23.50 R 040402 1960/02/14 23.50 R 040402 1960/02/15 23.50 R 040402 1960/02/16 23.50 R 040402 1960/02/17 23.50 R 040402 1960/02/18 23.50 R 040402 1960/02/19 23.50 R 040402 1960/02/20 23.50 R 040402 1960/02/21 20.60 R 040402 1960/02/22 20.60 R 040402 1960/02/23 20.60 R 040402 1960/02/24 20.60 R 040402 1960/02/25 20.60 R 040402 1960/02/26 20.60 R 040402 1960/02/27 20.60 R 040402 1960/02/28 20.60 R 040402 1960/02/29 20.60 R 040402 1960/03/01 19.50 R 040402 1960/03/02 19.50 R 040402 1960/03/03 19.50 R 040402 1960/03/04 19.50 R 040402 1960/03/05 19.50 R 040402 1960/03/06 19.50 R 040402 1960/03/07 19.50 R 040402 1960/03/08 19.50 R 040402 1960/03/09 19.50 R 040402 1960/03/10 19.50 R 040402 1960/03/11 19.50 R 040402 1960/03/12 19.50 R 040402 1960/03/13 19.50 R 040402 1960/03/14 19.50 R 040402 1960/03/15 20.10 R 040402 1960/03/16 19.60 R 040402 1960/03/17 19.60 R 040402 1960/03/18 19.60 R 040402 1960/03/19 19.60 R 040402 1960/03/20 19.60 R 040402 1960/03/21 19.60 R 040402 1960/03/22 19.60 R 040402 1960/03/23 19.60 R 040402 1960/03/24 18.50 R 040402 1960/03/25 18.50 R 040402 1960/03/26 18.50 R 040402 1960/03/27 18.50 R 040402 1960/03/28 18.50 R 040402 1960/03/29 18.50 R 040402 1960/03/30 18.50 R 040402 1960/03/31 18.50 R 040402 1960/04/01 44.70 R 040402 1960/04/02 44.70 R 040402 1960/04/03 44.70 R 040402 1960/04/04 68.00 R 040402 1960/04/05 68.00 R 040402 1960/04/06 68.00 R 040402 1960/04/07 68.00 R 040402 1960/04/08 68.50 MC 040402 1960/04/09 69.70 MC 040402 1960/04/10 67.70 MC 040402 1960/04/11 64.60 MC 040402 1960/04/12 87.50 MC 040402 1960/04/13 104.0 MC 040402 1960/04/14 104.0 MC 040402 1960/04/15 119.0 MC 040402 1960/04/16 145.0 MC 040402 1960/04/17 152.0 MC 040402 1960/04/18 193.0 MC 040402 1960/04/19 200.0 E 040402 1960/04/20 177.0 MC 040402 1960/04/21 159.0 MC 040402 1960/04/22 167.0 MC 040402 1960/04/23 163.0 MC 040402 1960/04/24 164.0 MC 040402 1960/04/25 167.0 MC 040402 1960/04/26 167.0 MC 040402 1960/04/27 160.0 MC 040402 1960/04/28 155.0 MC 040402 1960/04/29 152.0 MC 040402 1960/04/30 143.0 MC 040402 1960/05/01 142.0 MC 040402 1960/05/02 136.0 MC 040402 1960/05/03 126.0 MC 040402 1960/05/04 118.0 MC 040402 1960/05/05 112.0 MC 040402 1960/05/06 108.0 MC 040402 1960/05/07 105.0 MC 040402 1960/05/08 105.0 MC 040402 1960/05/09 106.0 MC 040402 1960/05/10 96.30 MC 040402 1960/05/11 88.30 MC 040402 1960/05/12 85.50 MC 040402 1960/05/13 96.30 MC 040402 1960/05/14 122.0 MC 040402 1960/05/15 130.0 MC 040402 1960/05/16 122.0 MC 040402 1960/05/17 103.0 MC 040402 1960/05/18 95.40 MC 040402 1960/05/19 88.30 MC 040402 1960/05/20 85.50 MC 040402 1960/05/21 83.00 MC 040402 1960/05/22 78.40 MC 040402 1960/05/23 75.60 MC 040402 1960/05/24 73.60 MC 040402 1960/05/25 76.50 MC 040402 1960/05/26 74.20 MC 040402 1960/05/27 72.50 MC 040402 1960/05/28 69.70 MC 040402 1960/05/29 66.00 MC 040402 1960/05/30 62.60 MC 040402 1960/05/31 59.20 MC 040402 1960/06/01 61.70 MC 040402 1960/06/02 61.70 MC 040402 1960/06/03 53.80 MC 040402 1960/06/04 51.30 MC 040402 1960/06/05 48.70 MC 040402 1960/06/06 46.20 MC 040402 1960/06/07 43.90 MC 040402 1960/06/08 42.20 MC 040402 1960/06/09 40.20 MC 040402 1960/06/10 40.20 MC 040402 1960/06/11 37.90 MC 040402 1960/06/12 34.80 MC 040402 1960/06/13 32.80 MC 040402 1960/06/14 31.10 MC 040402 1960/06/15 30.60 MC 040402 1960/06/16 30.60 MC 040402 1960/06/17 30.00 MC 040402 1960/06/18 29.20 MC 040402 1960/06/19 29.20 MC 040402 1960/06/20 29.20 MC 040402 1960/06/21 28.30 MC 040402 1960/06/22 26.60 MC 040402 1960/06/23 26.30 MC 040402 1960/06/24 26.10 MC 040402 1960/06/25 28.30 MC 040402 1960/06/26 27.30 MC 040402 1960/06/27 25.90 MC 040402 1960/06/28 23.00 MC 040402 1960/06/29 21.70 MC 040402 1960/06/30 21.70 MC 040402 1960/07/01 20.50 MC 040402 1960/07/02 20.50 MC 040402 1960/07/03 20.20 MC 040402 1960/07/04 20.20 MC 040402 1960/07/05 19.70 MC 040402 1960/07/06 19.50 MC 040402 1960/07/07 19.50 MC 040402 1960/07/08 20.20 MC 040402 1960/07/09 22.80 MC 040402 1960/07/10 21.90 MC 040402 1960/07/11 21.00 MC 040402 1960/07/12 20.10 MC 040402 1960/07/13 18.90 MC 040402 1960/07/14 18.90 MC 040402 1960/07/15 17.30 MC 040402 1960/07/16 16.60 MC 040402 1960/07/17 15.10 MC 040402 1960/07/18 14.40 MC 040402 1960/07/19 15.50 MC 040402 1960/07/20 14.40 MC 040402 1960/07/21 14.00 MC 040402 1960/07/22 13.50 MC 040402 1960/07/23 14.30 MC 040402 1960/07/24 14.30 MC 040402 1960/07/25 13.90 MC 040402 1960/07/26 13.60 MC 040402 1960/07/27 13.50 MC 040402 1960/07/28 12.70 MC 040402 1960/07/29 12.20 MC 040402 1960/07/30 11.80 MC 040402 1960/07/31 10.80 MC 040402 1960/08/01 10.60 MC 040402 1960/08/02 10.60 MC 040402 1960/08/03 10.40 MC 040402 1960/08/04 10.20 MC 040402 1960/08/05 9.940 MC 040402 1960/08/06 9.570 MC 040402 1960/08/07 9.340 MC 040402 1960/08/08 9.940 MC 040402 1960/08/09 10.40 MC 040402 1960/08/10 9.770 MC 040402 1960/08/11 8.890 MC 040402 1960/08/12 8.440 MC 040402 1960/08/13 8.210 MC 040402 1960/08/14 8.040 MC 040402 1960/08/15 7.790 MC 040402 1960/08/16 7.360 MC 040402 1960/08/17 6.990 MC 040402 1960/08/18 6.740 MC 040402 1960/08/19 6.740 MC 040402 1960/08/20 6.740 MC 040402 1960/08/21 6.630 MC 040402 1960/08/22 6.990 MC 040402 1960/08/23 7.360 MC 040402 1960/08/24 7.360 MC 040402 1960/08/25 7.250 MC 040402 1960/08/26 7.250 MC 040402 1960/08/27 6.990 MC 040402 1960/08/28 6.740 MC 040402 1960/08/29 6.630 MC 040402 1960/08/30 6.990 MC 040402 1960/08/31 6.940 MC 040402 1960/09/01 6.940 MC 040402 1960/09/02 6.820 MC 040402 1960/09/03 6.740 MC 040402 1960/09/04 6.740 MC 040402 1960/09/05 6.630 MC 040402 1960/09/06 6.630 MC 040402 1960/09/07 6.630 MC 040402 1960/09/08 6.630 MC 040402 1960/09/09 6.630 MC 040402 1960/09/10 8.160 MC 040402 1960/09/11 8.210 MC 040402 1960/09/12 7.560 MC 040402 1960/09/13 7.020 MC 040402 1960/09/14 7.020 MC 040402 1960/09/15 6.820 MC 040402 1960/09/16 6.820 MC 040402 1960/09/17 6.630 MC 040402 1960/09/18 6.540 MC 040402 1960/09/19 6.430 MC 040402 1960/09/20 6.430 MC 040402 1960/09/21 6.230 MC 040402 1960/09/22 6.060 MC 040402 1960/09/23 6.060 MC 040402 1960/09/24 6.230 MC 040402 1960/09/25 5.950 MC 040402 1960/09/26 5.860 MC 040402 1960/09/27 5.750 MC 040402 1960/09/28 5.660 MC 040402 1960/09/29 5.660 MC 040402 1960/09/30 5.520 MC 040402 1960/10/01 4.810 MC 040402 1960/10/02 4.670 MC 040402 1960/10/03 5.270 MC 040402 1960/10/04 5.300 MC 040402 1960/10/05 5.150 MC 040402 1960/10/06 5.070 MC 040402 1960/10/07 5.350 MC 040402 1960/10/08 5.300 MC 040402 1960/10/09 4.980 MC 040402 1960/10/10 4.700 MC 040402 1960/10/11 4.700 MC 040402 1960/10/12 4.640 MC 040402 1960/10/13 4.640 MC 040402 1960/10/14 4.670 MC 040402 1960/10/15 4.840 MC 040402 1960/10/16 4.840 MC 040402 1960/10/17 4.670 MC 040402 1960/10/18 4.670 MC 040402 1960/10/19 4.590 MC 040402 1960/10/20 4.670 MC 040402 1960/10/21 4.470 MC 040402 1960/10/22 4.250 MC 040402 1960/10/23 4.190 MC 040402 1960/10/24 6.880 MC 040402 1960/10/25 13.10 MC 040402 1960/10/26 11.50 MC 040402 1960/10/27 9.170 MC 040402 1960/10/28 7.730 MC 040402 1960/10/29 7.080 MC 040402 1960/10/30 6.880 MC 040402 1960/10/31 6.880 MC 040402 1960/11/01 7.190 MC 040402 1960/11/02 9.060 MC 040402 1960/11/03 8.380 MC 040402 1960/11/04 7.930 MC 040402 1960/11/05 7.020 MC 040402 1960/11/06 6.820 MC 040402 1960/11/07 6.630 MC 040402 1960/11/08 6.430 MC 040402 1960/11/09 6.340 MC 040402 1960/11/10 9.400 MC 040402 1960/11/11 10.30 MC 040402 1960/11/12 9.060 MC 040402 1960/11/13 8.830 MC 040402 1960/11/14 8.610 MC 040402 1960/11/15 9.170 MC 040402 1960/11/16 27.30 MC 040402 1960/11/17 23.50 MC 040402 1960/11/18 19.30 MC 040402 1960/11/19 15.70 MC 040402 1960/11/20 12.60 MC 040402 1960/11/21 11.50 MC 040402 1960/11/22 10.70 MC 040402 1960/11/23 10.40 MC 040402 1960/11/24 9.940 MC 040402 1960/11/25 9.830 MC 040402 1960/11/26 9.230 MC 040402 1960/11/27 9.340 MC 040402 1960/11/28 9.570 MC 040402 1960/11/29 10.40 MC 040402 1960/11/30 15.10 MC 040402 1960/12/01 14.00 MC 040402 1960/12/02 10.70 MC 040402 1960/12/03 12.40 MC 040402 1960/12/04 10.80 MC 040402 1960/12/05 10.40 MC 040402 1960/12/06 10.10 R 040402 1960/12/07 10.10 R 040402 1960/12/08 10.10 R 040402 1960/12/09 10.10 R 040402 1960/12/10 10.10 R 040402 1960/12/11 8.780 R 040402 1960/12/12 8.780 R 040402 1960/12/13 8.780 R 040402 1960/12/14 8.780 R 040402 1960/12/15 8.780 R 040402 1960/12/16 8.780 R 040402 1960/12/17 8.780 R 040402 1960/12/18 8.780 R 040402 1960/12/19 8.780 R 040402 1960/12/20 8.780 R 040402 1960/12/21 8.130 R 040402 1960/12/22 8.130 R 040402 1960/12/23 8.130 R 040402 1960/12/24 8.130 R 040402 1960/12/25 8.130 R 040402 1960/12/26 8.130 R 040402 1960/12/27 8.130 R 040402 1960/12/28 8.130 R 040402 1960/12/29 8.130 R 040402 1960/12/30 8.130 R 040402 1960/12/31 8.130 R 040402 1961/01/01 6.910 R 040402 1961/01/02 6.910 R 040402 1961/01/03 6.910 R 040402 1961/01/04 6.910 R 040402 1961/01/05 6.910 R 040402 1961/01/06 6.910 R 040402 1961/01/07 6.910 R 040402 1961/01/08 7.590 R 040402 1961/01/09 7.590 R 040402 1961/01/10 7.590 R 040402 1961/01/11 7.590 R 040402 1961/01/12 7.590 R 040402 1961/01/13 7.590 R 040402 1961/01/14 7.590 R 040402 1961/01/15 7.590 R 040402 1961/01/16 7.590 R 040402 1961/01/17 7.590 R 040402 1961/01/18 7.590 R 040402 1961/01/19 7.280 R 040402 1961/01/20 7.140 R 040402 1961/01/21 7.140 R 040402 1961/01/22 7.140 R 040402 1961/01/23 7.140 R 040402 1961/01/24 7.140 R 040402 1961/01/25 7.140 R 040402 1961/01/26 7.140 R 040402 1961/01/27 7.140 R 040402 1961/01/28 7.140 R 040402 1961/01/29 7.140 R 040402 1961/01/30 7.140 R 040402 1961/01/31 7.140 R 040402 1961/02/01 6.910 R 040402 1961/02/02 6.910 R 040402 1961/02/03 6.910 R 040402 1961/02/04 6.910 R 040402 1961/02/05 6.910 R 040402 1961/02/06 6.910 R 040402 1961/02/07 6.910 R 040402 1961/02/08 6.910 R 040402 1961/02/09 6.910 R 040402 1961/02/10 6.910 R 040402 1961/02/11 6.880 R 040402 1961/02/12 6.880 R 040402 1961/02/13 6.880 R 040402 1961/02/14 6.880 R 040402 1961/02/15 6.880 R 040402 1961/02/16 6.880 R 040402 1961/02/17 6.880 R 040402 1961/02/18 6.880 R 040402 1961/02/19 6.880 R 040402 1961/02/20 6.880 R 040402 1961/02/21 6.880 R 040402 1961/02/22 7.160 R 040402 1961/02/23 7.960 R 040402 1961/02/24 7.960 R 040402 1961/02/25 7.960 R 040402 1961/02/26 7.960 R 040402 1961/02/27 7.960 R 040402 1961/02/28 7.960 R 040402 1961/03/01 9.460 R 040402 1961/03/02 9.460 R 040402 1961/03/03 9.460 R 040402 1961/03/04 9.460 R 040402 1961/03/05 9.460 R 040402 1961/03/06 9.460 R 040402 1961/03/07 9.460 R 040402 1961/03/08 9.460 R 040402 1961/03/09 9.460 R 040402 1961/03/10 9.460 R 040402 1961/03/11 9.370 R 040402 1961/03/12 9.370 R 040402 1961/03/13 9.370 R 040402 1961/03/14 9.370 R 040402 1961/03/15 9.370 R 040402 1961/03/16 9.370 R 040402 1961/03/17 9.370 R 040402 1961/03/18 9.370 R 040402 1961/03/19 9.370 R 040402 1961/03/20 9.370 R 040402 1961/03/21 9.370 R 040402 1961/03/22 8.810 R 040402 1961/03/23 10.30 R 040402 1961/03/24 10.30 R 040402 1961/03/25 10.30 R 040402 1961/03/26 10.30 R 040402 1961/03/27 10.30 R 040402 1961/03/28 30.30 R 040402 1961/03/29 30.30 R 040402 1961/03/30 30.30 R 040402 1961/03/31 32.00 MC 040402 1961/04/01 35.40 MC 040402 1961/04/02 30.60 MC 040402 1961/04/03 29.70 MC 040402 1961/04/04 40.20 MC 040402 1961/04/05 54.90 MC 040402 1961/04/06 56.90 MC 040402 1961/04/07 63.70 MC 040402 1961/04/08 69.10 MC 040402 1961/04/09 56.40 MC 040402 1961/04/10 53.20 MC 040402 1961/04/11 49.60 MC 040402 1961/04/12 50.10 MC 040402 1961/04/13 50.70 MC 040402 1961/04/14 51.80 MC 040402 1961/04/15 56.40 MC 040402 1961/04/16 57.50 MC 040402 1961/04/17 84.40 MC 040402 1961/04/18 87.50 MC 040402 1961/04/19 79.60 MC 040402 1961/04/20 70.50 MC 040402 1961/04/21 68.20 MC 040402 1961/04/22 69.90 MC 040402 1961/04/23 80.10 MC 040402 1961/04/24 85.80 MC 040402 1961/04/25 86.10 MC 040402 1961/04/26 86.90 MC 040402 1961/04/27 89.80 MC 040402 1961/04/28 87.50 MC 040402 1961/04/29 90.00 MC 040402 1961/04/30 102.0 MC 040402 1961/05/01 99.70 MC 040402 1961/05/02 98.80 MC 040402 1961/05/03 102.0 MC 040402 1961/05/04 98.50 MC 040402 1961/05/05 95.40 MC 040402 1961/05/06 91.70 MC 040402 1961/05/07 90.00 MC 040402 1961/05/08 88.90 MC 040402 1961/05/09 86.10 MC 040402 1961/05/10 84.40 MC 040402 1961/05/11 81.00 MC 040402 1961/05/12 77.30 MC 040402 1961/05/13 76.20 MC 040402 1961/05/14 72.50 MC 040402 1961/05/15 71.60 MC 040402 1961/05/16 71.10 MC 040402 1961/05/17 71.90 MC 040402 1961/05/18 68.20 MC 040402 1961/05/19 66.00 MC 040402 1961/05/20 65.10 MC 040402 1961/05/21 63.10 MC 040402 1961/05/22 64.00 MC 040402 1961/05/23 61.20 MC 040402 1961/05/24 60.00 MC 040402 1961/05/25 59.20 MC 040402 1961/05/26 58.90 MC 040402 1961/05/27 61.70 MC 040402 1961/05/28 59.20 MC 040402 1961/05/29 56.40 MC 040402 1961/05/30 52.10 MC 040402 1961/05/31 51.30 MC 040402 1961/06/01 50.70 MC 040402 1961/06/02 52.40 MC 040402 1961/06/03 49.00 MC 040402 1961/06/04 48.10 MC 040402 1961/06/05 48.40 MC 040402 1961/06/06 48.10 MC 040402 1961/06/07 46.70 MC 040402 1961/06/08 43.90 MC 040402 1961/06/09 40.20 MC 040402 1961/06/10 38.50 MC 040402 1961/06/11 37.40 MC 040402 1961/06/12 36.50 MC 040402 1961/06/13 35.70 MC 040402 1961/06/14 34.50 MC 040402 1961/06/15 31.70 MC 040402 1961/06/16 30.30 MC 040402 1961/06/17 28.00 MC 040402 1961/06/18 26.90 MC 040402 1961/06/19 25.30 MC 040402 1961/06/20 24.40 MC 040402 1961/06/21 23.90 MC 040402 1961/06/22 34.00 MC 040402 1961/06/23 31.70 MC 040402 1961/06/24 32.00 MC 040402 1961/06/25 30.00 MC 040402 1961/06/26 29.70 MC 040402 1961/06/27 28.00 MC 040402 1961/06/28 26.90 MC 040402 1961/06/29 24.80 MC 040402 1961/06/30 23.20 MC 040402 1961/07/01 22.80 MC 040402 1961/07/02 22.50 MC 040402 1961/07/03 23.20 MC 040402 1961/07/04 22.10 MC 040402 1961/07/05 21.30 MC 040402 1961/07/06 20.30 MC 040402 1961/07/07 19.90 MC 040402 1961/07/08 24.20 MC 040402 1961/07/09 37.40 MC 040402 1961/07/10 38.50 MC 040402 1961/07/11 34.80 MC 040402 1961/07/12 33.10 MC 040402 1961/07/13 31.10 MC 040402 1961/07/14 30.00 MC 040402 1961/07/15 31.10 MC 040402 1961/07/16 41.60 MC 040402 1961/07/17 51.50 MC 040402 1961/07/18 41.60 MC 040402 1961/07/19 34.80 MC 040402 1961/07/20 29.70 MC 040402 1961/07/21 31.10 MC 040402 1961/07/22 37.40 MC 040402 1961/07/23 37.90 MC 040402 1961/07/24 35.70 MC 040402 1961/07/25 34.00 MC 040402 1961/07/26 35.70 MC 040402 1961/07/27 34.00 MC 040402 1961/07/28 34.80 MC 040402 1961/07/29 35.40 MC 040402 1961/07/30 35.40 MC 040402 1961/07/31 34.00 MC 040402 1961/08/01 33.40 MC 040402 1961/08/02 32.30 MC 040402 1961/08/03 31.70 MC 040402 1961/08/04 30.90 MC 040402 1961/08/05 30.00 MC 040402 1961/08/06 29.40 MC 040402 1961/08/07 29.20 MC 040402 1961/08/08 28.90 MC 040402 1961/08/09 28.00 MC 040402 1961/08/10 27.30 MC 040402 1961/08/11 26.60 MC 040402 1961/08/12 25.60 MC 040402 1961/08/13 26.20 E 040402 1961/08/14 26.90 MC 040402 1961/08/15 30.00 MC 040402 1961/08/16 31.10 MC 040402 1961/08/17 30.90 MC 040402 1961/08/18 30.90 MC 040402 1961/08/19 30.60 MC 040402 1961/08/20 27.50 MC 040402 1961/08/21 25.30 MC 040402 1961/08/22 25.60 MC 040402 1961/08/23 25.90 MC 040402 1961/08/24 25.30 MC 040402 1961/08/25 25.10 MC 040402 1961/08/26 29.20 MC 040402 1961/08/27 32.60 MC 040402 1961/08/28 32.30 MC 040402 1961/08/29 31.70 MC 040402 1961/08/30 28.30 MC 040402 1961/08/31 25.40 MC 040402 1961/09/01 23.60 MC 040402 1961/09/02 24.70 MC 040402 1961/09/03 32.80 MC 040402 1961/09/04 31.10 MC 040402 1961/09/05 28.90 MC 040402 1961/09/06 24.40 MC 040402 1961/09/07 21.90 MC 040402 1961/09/08 20.10 MC 040402 1961/09/09 19.70 MC 040402 1961/09/10 18.90 MC 040402 1961/09/11 18.20 MC 040402 1961/09/12 18.00 MC 040402 1961/09/13 17.30 MC 040402 1961/09/14 17.10 E 040402 1961/09/15 16.80 MC 040402 1961/09/16 16.70 MC 040402 1961/09/17 16.70 MC 040402 1961/09/18 16.40 MC 040402 1961/09/19 15.80 MC 040402 1961/09/20 15.10 MC 040402 1961/09/21 15.00 MC 040402 1961/09/22 14.70 MC 040402 1961/09/23 14.30 MC 040402 1961/09/24 14.30 MC 040402 1961/09/25 14.20 MC 040402 1961/09/26 13.50 MC 040402 1961/09/27 13.20 MC 040402 1961/09/28 12.30 MC 040402 1961/09/29 12.00 MC 040402 1961/09/30 11.80 MC 040402 1961/10/01 11.20 MC 040402 1961/10/02 12.60 MC 040402 1961/10/03 12.40 E 040402 1961/10/04 12.20 MC 040402 1961/10/05 11.70 MC 040402 1961/10/06 11.40 MC 040402 1961/10/07 11.00 MC 040402 1961/10/08 10.90 MC 040402 1961/10/09 10.80 MC 040402 1961/10/10 10.70 MC 040402 1961/10/11 10.60 MC 040402 1961/10/12 10.40 MC 040402 1961/10/13 10.20 MC 040402 1961/10/14 10.20 MC 040402 1961/10/15 10.20 MC 040402 1961/10/16 10.20 MC 040402 1961/10/17 10.10 MC 040402 1961/10/18 9.940 MC 040402 1961/10/19 9.830 MC 040402 1961/10/20 9.710 MC 040402 1961/10/21 9.570 MC 040402 1961/10/22 9.460 MC 040402 1961/10/23 9.340 MC 040402 1961/10/24 9.340 MC 040402 1961/10/25 9.230 MC 040402 1961/10/26 9.570 MC 040402 1961/10/27 9.340 MC 040402 1961/10/28 9.230 MC 040402 1961/10/29 9.230 MC 040402 1961/10/30 9.570 MC 040402 1961/10/31 9.710 MC 040402 1961/11/01 9.830 MC 040402 1961/11/02 10.20 MC 040402 1961/11/03 10.20 MC 040402 1961/11/04 10.10 MC 040402 1961/11/05 10.10 E 040402 1961/11/06 9.940 MC 040402 1961/11/07 9.850 E 040402 1961/11/08 9.770 MC 040402 1961/11/09 9.570 MC 040402 1961/11/10 9.510 E 040402 1961/11/11 9.460 MC 040402 1961/11/12 9.000 MC 040402 1961/11/13 8.610 MC 040402 1961/11/14 9.230 MC 040402 1961/11/15 9.940 MC 040402 1961/11/16 9.570 MC 040402 1961/11/17 9.340 MC 040402 1961/11/18 9.940 MC 040402 1961/11/19 9.880 MC 040402 1961/11/20 9.060 MC 040402 1961/11/21 8.830 MC 040402 1961/11/22 8.500 MC 040402 1961/11/23 8.270 MC 040402 1961/11/24 9.400 MC 040402 1961/11/25 12.50 MC 040402 1961/11/26 11.70 MC 040402 1961/11/27 10.60 MC 040402 1961/11/28 10.00 MC 040402 1961/11/29 9.630 MC 040402 1961/11/30 9.290 MC 040402 1961/12/01 8.720 MC 040402 1961/12/02 8.500 MC 040402 1961/12/03 8.720 MC 040402 1961/12/04 8.830 MC 040402 1961/12/05 34.00 MC 040402 1961/12/06 36.20 MC 040402 1961/12/07 27.60 MC 040402 1961/12/08 22.70 MC 040402 1961/12/09 15.80 MC 040402 1961/12/10 13.30 R 040402 1961/12/11 13.30 R 040402 1961/12/12 13.30 R 040402 1961/12/13 13.30 R 040402 1961/12/14 13.30 R 040402 1961/12/15 13.30 R 040402 1961/12/16 13.30 R 040402 1961/12/17 13.30 R 040402 1961/12/18 13.30 R 040402 1961/12/19 13.30 R 040402 1961/12/20 12.10 R 040402 1961/12/21 11.90 R 040402 1961/12/22 11.90 R 040402 1961/12/23 11.90 R 040402 1961/12/24 11.90 R 040402 1961/12/25 11.90 R 040402 1961/12/26 11.90 R 040402 1961/12/27 11.90 R 040402 1961/12/28 11.90 R 040402 1961/12/29 11.90 R 040402 1961/12/30 11.90 R 040402 1961/12/31 11.90 R 040402 1962/01/01 11.60 R 040402 1962/01/02 11.60 R 040402 1962/01/03 11.60 R 040402 1962/01/04 11.60 R 040402 1962/01/05 11.60 R 040402 1962/01/06 11.60 R 040402 1962/01/07 11.60 R 040402 1962/01/08 11.60 R 040402 1962/01/09 11.60 R 040402 1962/01/10 11.60 R 040402 1962/01/11 11.60 R 040402 1962/01/12 11.60 R 040402 1962/01/13 11.60 R 040402 1962/01/14 11.60 R 040402 1962/01/15 11.60 R 040402 1962/01/16 13.50 R 040402 1962/01/17 13.50 R 040402 1962/01/18 13.50 R 040402 1962/01/19 13.50 R 040402 1962/01/20 13.50 R 040402 1962/01/21 13.50 R 040402 1962/01/22 13.50 R 040402 1962/01/23 12.30 R 040402 1962/01/24 12.10 R 040402 1962/01/25 12.10 R 040402 1962/01/26 12.10 R 040402 1962/01/27 12.10 R 040402 1962/01/28 12.10 R 040402 1962/01/29 12.10 R 040402 1962/01/30 12.10 R 040402 1962/01/31 12.10 R 040402 1962/02/01 12.10 R 040402 1962/02/02 12.10 R 040402 1962/02/03 12.10 R 040402 1962/02/04 12.10 R 040402 1962/02/05 12.10 R 040402 1962/02/06 12.10 R 040402 1962/02/07 12.10 R 040402 1962/02/08 12.10 R 040402 1962/02/09 12.80 R 040402 1962/02/10 12.30 R 040402 1962/02/11 12.30 R 040402 1962/02/12 12.30 R 040402 1962/02/13 12.30 R 040402 1962/02/14 12.30 R 040402 1962/02/15 12.30 R 040402 1962/02/16 12.30 R 040402 1962/02/17 12.30 R 040402 1962/02/18 12.30 R 040402 1962/02/19 12.30 R 040402 1962/02/20 12.30 R 040402 1962/02/21 12.30 R 040402 1962/02/22 12.30 R 040402 1962/02/23 12.30 R 040402 1962/02/24 12.30 R 040402 1962/02/25 12.30 R 040402 1962/02/26 12.30 R 040402 1962/02/27 12.30 R 040402 1962/02/28 12.30 R 040402 1962/03/01 11.40 R 040402 1962/03/02 11.40 R 040402 1962/03/03 11.40 R 040402 1962/03/04 11.40 R 040402 1962/03/05 11.40 R 040402 1962/03/06 11.40 R 040402 1962/03/07 11.40 R 040402 1962/03/08 11.40 R 040402 1962/03/09 11.40 R 040402 1962/03/10 11.40 R 040402 1962/03/11 11.40 R 040402 1962/03/12 11.40 R 040402 1962/03/13 11.40 R 040402 1962/03/14 11.40 R 040402 1962/03/15 11.40 R 040402 1962/03/16 11.40 R 040402 1962/03/17 11.40 R 040402 1962/03/18 11.40 R 040402 1962/03/19 11.40 R 040402 1962/03/20 17.20 R 040402 1962/03/21 17.20 R 040402 1962/03/22 17.20 R 040402 1962/03/23 17.20 R 040402 1962/03/24 17.20 R 040402 1962/03/25 17.20 R 040402 1962/03/26 17.20 R 040402 1962/03/27 17.20 R 040402 1962/03/28 17.20 R 040402 1962/03/29 17.20 R 040402 1962/03/30 17.20 R 040402 1962/03/31 17.20 R 040402 1962/04/01 55.20 R 040402 1962/04/02 55.20 R 040402 1962/04/03 55.20 R 040402 1962/04/04 55.20 R 040402 1962/04/05 55.20 R 040402 1962/04/06 55.20 R 040402 1962/04/07 55.20 R 040402 1962/04/08 55.20 R 040402 1962/04/09 55.20 R 040402 1962/04/10 55.20 R 040402 1962/04/11 91.50 MC 040402 1962/04/12 88.90 MC 040402 1962/04/13 88.30 MC 040402 1962/04/14 85.00 MC 040402 1962/04/15 76.50 MC 040402 1962/04/16 70.20 MC 040402 1962/04/17 67.70 MC 040402 1962/04/18 66.00 MC 040402 1962/04/19 66.30 MC 040402 1962/04/20 67.70 MC 040402 1962/04/21 71.10 MC 040402 1962/04/22 73.10 MC 040402 1962/04/23 80.40 MC 040402 1962/04/24 85.80 MC 040402 1962/04/25 83.80 MC 040402 1962/04/26 85.50 MC 040402 1962/04/27 83.80 MC 040402 1962/04/28 83.80 MC 040402 1962/04/29 87.80 MC 040402 1962/04/30 99.70 MC 040402 1962/05/01 101.0 MC 040402 1962/05/02 103.0 MC 040402 1962/05/03 104.0 MC 040402 1962/05/04 103.0 MC 040402 1962/05/05 99.70 MC 040402 1962/05/06 99.10 MC 040402 1962/05/07 98.50 MC 040402 1962/05/08 94.00 MC 040402 1962/05/09 89.50 MC 040402 1962/05/10 85.50 MC 040402 1962/05/11 81.60 MC 040402 1962/05/12 78.20 MC 040402 1962/05/13 75.90 MC 040402 1962/05/14 73.60 MC 040402 1962/05/15 71.60 MC 040402 1962/05/16 69.10 MC 040402 1962/05/17 67.70 MC 040402 1962/05/18 65.70 MC 040402 1962/05/19 64.60 MC 040402 1962/05/20 63.40 MC 040402 1962/05/21 72.20 MC 040402 1962/05/22 61.70 MC 040402 1962/05/23 57.20 MC 040402 1962/05/24 54.70 MC 040402 1962/05/25 51.50 MC 040402 1962/05/26 47.30 MC 040402 1962/05/27 46.40 MC 040402 1962/05/28 43.90 MC 040402 1962/05/29 40.50 MC 040402 1962/05/30 39.10 MC 040402 1962/05/31 36.80 MC 040402 1962/06/01 37.40 MC 040402 1962/06/02 35.70 MC 040402 1962/06/03 34.30 MC 040402 1962/06/04 33.40 MC 040402 1962/06/05 31.40 MC 040402 1962/06/06 28.90 MC 040402 1962/06/07 27.60 MC 040402 1962/06/08 26.10 MC 040402 1962/06/09 24.90 MC 040402 1962/06/10 24.50 MC 040402 1962/06/11 28.30 MC 040402 1962/06/12 26.80 MC 040402 1962/06/13 24.30 MC 040402 1962/06/14 22.20 MC 040402 1962/06/15 20.40 MC 040402 1962/06/16 18.70 MC 040402 1962/06/17 17.40 MC 040402 1962/06/18 16.70 MC 040402 1962/06/19 17.50 MC 040402 1962/06/20 15.60 MC 040402 1962/06/21 15.30 MC 040402 1962/06/22 15.00 MC 040402 1962/06/23 15.00 MC 040402 1962/06/24 14.50 MC 040402 1962/06/25 17.40 MC 040402 1962/06/26 16.10 MC 040402 1962/06/27 15.30 MC 040402 1962/06/28 14.40 MC 040402 1962/06/29 14.00 MC 040402 1962/06/30 13.60 MC 040402 1962/07/01 12.90 MC 040402 1962/07/02 11.90 MC 040402 1962/07/03 10.30 MC 040402 1962/07/04 10.10 MC 040402 1962/07/05 6.770 MC 040402 1962/07/06 3.540 E 040402 1962/07/07 3.540 E 040402 1962/07/08 3.540 E 040402 1962/07/09 3.540 E 040402 1962/07/10 3.540 E 040402 1962/07/11 3.540 E 040402 1962/07/12 2.150 MC 040402 1962/07/13 2.460 MC 040402 1962/07/14 2.270 MC 040402 1962/07/15 2.520 MC 040402 1962/07/16 2.630 MC 040402 1962/07/17 2.100 MC 040402 1962/07/18 1.760 MC 040402 1962/07/19 2.100 MC 040402 1962/07/20 1.810 MC 040402 1962/07/21 5.300 MC 040402 1962/07/22 8.330 MC 040402 1962/07/23 6.820 MC 040402 1962/07/24 6.060 MC 040402 1962/07/25 4.250 MC 040402 1962/07/26 9.230 MC 040402 1962/07/27 9.570 MC 040402 1962/07/28 9.460 MC 040402 1962/07/29 7.930 MC 040402 1962/07/30 6.400 MC 040402 1962/07/31 9.230 MC 040402 1962/08/01 8.380 MC 040402 1962/08/02 8.210 MC 040402 1962/08/03 7.560 MC 040402 1962/08/04 7.310 MC 040402 1962/08/05 19.30 MC 040402 1962/08/06 16.40 MC 040402 1962/08/07 13.60 MC 040402 1962/08/08 16.10 MC 040402 1962/08/09 14.60 MC 040402 1962/08/10 14.00 MC 040402 1962/08/11 13.60 MC 040402 1962/08/12 12.50 MC 040402 1962/08/13 11.20 MC 040402 1962/08/14 14.90 MC 040402 1962/08/15 18.00 MC 040402 1962/08/16 16.10 MC 040402 1962/08/17 14.80 MC 040402 1962/08/18 14.90 MC 040402 1962/08/19 14.20 MC 040402 1962/08/20 13.10 MC 040402 1962/08/21 11.60 MC 040402 1962/08/22 13.30 MC 040402 1962/08/23 12.60 MC 040402 1962/08/24 12.10 MC 040402 1962/08/25 11.70 MC 040402 1962/08/26 11.20 MC 040402 1962/08/27 10.90 MC 040402 1962/08/28 10.10 MC 040402 1962/08/29 9.880 MC 040402 1962/08/30 9.290 MC 040402 1962/08/31 9.000 MC 040402 1962/09/01 9.000 MC 040402 1962/09/02 8.660 MC 040402 1962/09/03 8.270 MC 040402 1962/09/04 7.930 MC 040402 1962/09/05 7.840 MC 040402 1962/09/06 8.270 MC 040402 1962/09/07 7.930 MC 040402 1962/09/08 7.500 MC 040402 1962/09/09 7.140 MC 040402 1962/09/10 6.820 MC 040402 1962/09/11 7.560 MC 040402 1962/09/12 7.560 MC 040402 1962/09/13 7.360 MC 040402 1962/09/14 7.250 MC 040402 1962/09/15 7.140 MC 040402 1962/09/16 6.820 MC 040402 1962/09/17 6.820 MC 040402 1962/09/18 8.550 MC 040402 1962/09/19 9.880 MC 040402 1962/09/20 9.710 MC 040402 1962/09/21 8.380 MC 040402 1962/09/22 7.730 MC 040402 1962/09/23 7.620 MC 040402 1962/09/24 7.420 MC 040402 1962/09/25 7.140 MC 040402 1962/09/26 7.140 MC 040402 1962/09/27 7.420 MC 040402 1962/09/28 7.190 MC 040402 1962/09/29 7.730 MC 040402 1962/09/30 8.270 MC 040402 1962/10/01 8.040 MC 040402 1962/10/02 7.900 MC 040402 1962/10/03 7.670 E 040402 1962/10/04 7.450 MC 040402 1962/10/05 7.930 MC 040402 1962/10/06 8.010 E 040402 1962/10/07 8.100 MC 040402 1962/10/08 8.330 MC 040402 1962/10/09 8.500 MC 040402 1962/10/10 8.890 MC 040402 1962/10/11 9.460 MC 040402 1962/10/12 9.630 MC 040402 1962/10/13 10.10 MC 040402 1962/10/14 9.880 MC 040402 1962/10/15 9.510 MC 040402 1962/10/16 9.120 MC 040402 1962/10/17 8.780 MC 040402 1962/10/18 8.440 MC 040402 1962/10/19 8.210 MC 040402 1962/10/20 8.040 MC 040402 1962/10/21 7.930 MC 040402 1962/10/22 7.930 MC 040402 1962/10/23 8.270 MC 040402 1962/10/24 17.40 MC 040402 1962/10/25 16.70 MC 040402 1962/10/26 16.20 MC 040402 1962/10/27 15.60 MC 040402 1962/10/28 14.60 MC 040402 1962/10/29 13.30 MC 040402 1962/10/30 12.30 MC 040402 1962/10/31 13.40 MC 040402 1962/11/01 14.10 MC 040402 1962/11/02 14.70 MC 040402 1962/11/03 14.90 MC 040402 1962/11/04 14.70 MC 040402 1962/11/05 14.40 MC 040402 1962/11/06 14.30 MC 040402 1962/11/07 13.10 MC 040402 1962/11/08 13.20 MC 040402 1962/11/09 13.00 MC 040402 1962/11/10 17.80 MC 040402 1962/11/11 46.40 MC 040402 1962/11/12 49.30 MC 040402 1962/11/13 44.20 MC 040402 1962/11/14 40.20 MC 040402 1962/11/15 32.80 MC 040402 1962/11/16 26.10 MC 040402 1962/11/17 25.10 MC 040402 1962/11/18 24.60 MC 040402 1962/11/19 24.40 MC 040402 1962/11/20 24.00 MC 040402 1962/11/21 24.90 E 040402 1962/11/22 24.90 E 040402 1962/11/23 25.90 MC 040402 1962/11/24 25.70 MC 040402 1962/11/25 25.10 MC 040402 1962/11/26 24.70 MC 040402 1962/11/27 23.90 MC 040402 1962/11/28 23.70 MC 040402 1962/11/29 23.00 MC 040402 1962/11/30 22.60 MC 040402 1962/12/01 22.60 MC 040402 1962/12/02 22.30 MC 040402 1962/12/03 22.20 MC 040402 1962/12/04 22.20 E 040402 1962/12/05 21.90 MC 040402 1962/12/06 32.80 MC 040402 1962/12/07 36.20 MC 040402 1962/12/08 34.50 MC 040402 1962/12/09 33.40 MC 040402 1962/12/10 25.50 R 040402 1962/12/11 25.50 R 040402 1962/12/12 25.50 R 040402 1962/12/13 25.50 R 040402 1962/12/14 25.50 R 040402 1962/12/15 25.50 R 040402 1962/12/16 25.50 R 040402 1962/12/17 21.00 R 040402 1962/12/18 21.00 R 040402 1962/12/19 21.00 R 040402 1962/12/20 21.00 R 040402 1962/12/21 21.00 R 040402 1962/12/22 21.00 R 040402 1962/12/23 21.00 R 040402 1962/12/24 19.80 R 040402 1962/12/25 19.80 R 040402 1962/12/26 19.80 R 040402 1962/12/27 19.80 R 040402 1962/12/28 19.80 R 040402 1962/12/29 19.80 R 040402 1962/12/30 19.80 R 040402 1962/12/31 19.80 R 040402 1963/01/01 18.80 R 040402 1963/01/02 18.80 R 040402 1963/01/03 18.50 R 040402 1963/01/04 17.70 R 040402 1963/01/05 17.70 R 040402 1963/01/06 17.70 R 040402 1963/01/07 17.70 R 040402 1963/01/08 17.70 R 040402 1963/01/09 17.70 R 040402 1963/01/10 17.70 R 040402 1963/01/11 16.10 R 040402 1963/01/12 16.10 R 040402 1963/01/13 16.10 R 040402 1963/01/14 16.10 R 040402 1963/01/15 16.10 R 040402 1963/01/16 16.10 R 040402 1963/01/17 16.10 R 040402 1963/01/18 14.60 R 040402 1963/01/19 14.60 R 040402 1963/01/20 14.60 R 040402 1963/01/21 14.60 R 040402 1963/01/22 14.60 R 040402 1963/01/23 14.60 R 040402 1963/01/24 14.60 R 040402 1963/01/25 13.30 R 040402 1963/01/26 13.30 R 040402 1963/01/27 13.30 R 040402 1963/01/28 13.30 R 040402 1963/01/29 13.30 R 040402 1963/01/30 13.30 R 040402 1963/01/31 13.30 R 040402 1963/02/01 11.80 R 040402 1963/02/02 11.80 R 040402 1963/02/03 11.80 R 040402 1963/02/04 11.80 R 040402 1963/02/05 11.80 R 040402 1963/02/06 11.80 R 040402 1963/02/07 11.80 R 040402 1963/02/08 11.80 R 040402 1963/02/09 11.80 R 040402 1963/02/10 11.80 R 040402 1963/02/11 10.20 R 040402 1963/02/12 10.20 R 040402 1963/02/13 10.20 R 040402 1963/02/14 10.20 R 040402 1963/02/15 10.20 R 040402 1963/02/16 10.20 R 040402 1963/02/17 10.20 R 040402 1963/02/18 10.20 R 040402 1963/02/19 10.20 R 040402 1963/02/20 9.400 R 040402 1963/02/21 8.950 R 040402 1963/02/22 8.950 R 040402 1963/02/23 8.950 R 040402 1963/02/24 8.950 R 040402 1963/02/25 8.950 R 040402 1963/02/26 8.950 R 040402 1963/02/27 8.950 R 040402 1963/02/28 8.950 R 040402 1963/03/01 8.580 R 040402 1963/03/02 8.580 R 040402 1963/03/03 8.580 R 040402 1963/03/04 8.580 R 040402 1963/03/05 8.580 R 040402 1963/03/06 8.580 R 040402 1963/03/07 8.580 R 040402 1963/03/08 8.580 R 040402 1963/03/09 8.270 R 040402 1963/03/10 8.270 R 040402 1963/03/11 8.270 R 040402 1963/03/12 8.270 R 040402 1963/03/13 8.270 R 040402 1963/03/14 8.270 R 040402 1963/03/15 8.270 R 040402 1963/03/16 8.270 R 040402 1963/03/17 7.960 R 040402 1963/03/18 7.960 R 040402 1963/03/19 7.960 R 040402 1963/03/20 7.960 R 040402 1963/03/21 7.960 R 040402 1963/03/22 7.960 R 040402 1963/03/23 7.960 R 040402 1963/03/24 7.960 R 040402 1963/03/25 7.790 R 040402 1963/03/26 17.60 R 040402 1963/03/27 17.60 R 040402 1963/03/28 17.60 R 040402 1963/03/29 17.60 R 040402 1963/03/30 17.60 R 040402 1963/03/31 17.60 R 040402 1963/04/01 55.50 R 040402 1963/04/02 55.50 R 040402 1963/04/03 55.50 R 040402 1963/04/04 55.50 R 040402 1963/04/05 55.50 R 040402 1963/04/06 55.50 R 040402 1963/04/07 55.50 R 040402 1963/04/08 55.50 R 040402 1963/04/09 55.50 R 040402 1963/04/10 55.50 R 040402 1963/04/11 60.60 MC 040402 1963/04/12 64.00 MC 040402 1963/04/13 69.40 MC 040402 1963/04/14 68.50 MC 040402 1963/04/15 68.00 MC 040402 1963/04/16 68.00 MC 040402 1963/04/17 66.80 MC 040402 1963/04/18 72.50 MC 040402 1963/04/19 73.10 MC 040402 1963/04/20 76.20 MC 040402 1963/04/21 78.40 MC 040402 1963/04/22 84.10 MC 040402 1963/04/23 86.40 MC 040402 1963/04/24 93.40 MC 040402 1963/04/25 95.10 MC 040402 1963/04/26 92.00 MC 040402 1963/04/27 88.90 MC 040402 1963/04/28 86.10 MC 040402 1963/04/29 85.00 MC 040402 1963/04/30 95.40 MC 040402 1963/05/01 122.0 MC 040402 1963/05/02 117.0 MC 040402 1963/05/03 108.0 MC 040402 1963/05/04 97.40 MC 040402 1963/05/05 88.30 MC 040402 1963/05/06 85.00 MC 040402 1963/05/07 81.80 MC 040402 1963/05/08 77.00 MC 040402 1963/05/09 76.20 MC 040402 1963/05/10 75.00 MC 040402 1963/05/11 74.20 MC 040402 1963/05/12 74.20 MC 040402 1963/05/13 72.20 MC 040402 1963/05/14 70.50 MC 040402 1963/05/15 72.50 MC 040402 1963/05/16 71.10 MC 040402 1963/05/17 69.70 MC 040402 1963/05/18 69.10 MC 040402 1963/05/19 68.50 MC 040402 1963/05/20 68.50 MC 040402 1963/05/21 63.10 MC 040402 1963/05/22 58.90 MC 040402 1963/05/23 56.40 MC 040402 1963/05/24 54.10 MC 040402 1963/05/25 50.10 MC 040402 1963/05/26 46.40 MC 040402 1963/05/27 45.00 MC 040402 1963/05/28 43.90 MC 040402 1963/05/29 43.00 MC 040402 1963/05/30 43.60 MC 040402 1963/05/31 43.00 MC 040402 1963/06/01 41.10 MC 040402 1963/06/02 39.60 MC 040402 1963/06/03 37.40 MC 040402 1963/06/04 35.10 MC 040402 1963/06/05 33.10 MC 040402 1963/06/06 32.30 MC 040402 1963/06/07 30.60 MC 040402 1963/06/08 29.40 MC 040402 1963/06/09 28.30 MC 040402 1963/06/10 27.30 MC 040402 1963/06/11 25.30 MC 040402 1963/06/12 23.90 MC 040402 1963/06/13 23.20 MC 040402 1963/06/14 22.50 MC 040402 1963/06/15 21.90 MC 040402 1963/06/16 24.70 MC 040402 1963/06/17 25.90 MC 040402 1963/06/18 25.60 MC 040402 1963/06/19 24.70 MC 040402 1963/06/20 23.20 MC 040402 1963/06/21 23.60 MC 040402 1963/06/22 23.00 MC 040402 1963/06/23 22.50 MC 040402 1963/06/24 21.40 MC 040402 1963/06/25 20.50 MC 040402 1963/06/26 19.30 MC 040402 1963/06/27 17.80 MC 040402 1963/06/28 16.80 MC 040402 1963/06/29 15.50 MC 040402 1963/06/30 15.10 MC 040402 1963/07/01 14.40 MC 040402 1963/07/02 13.70 MC 040402 1963/07/03 13.40 MC 040402 1963/07/04 12.80 MC 040402 1963/07/05 11.60 MC 040402 1963/07/06 11.30 MC 040402 1963/07/07 11.00 MC 040402 1963/07/08 11.70 MC 040402 1963/07/09 11.90 MC 040402 1963/07/10 11.10 MC 040402 1963/07/11 10.60 MC 040402 1963/07/12 10.10 MC 040402 1963/07/13 9.710 MC 040402 1963/07/14 9.460 MC 040402 1963/07/15 9.340 MC 040402 1963/07/16 9.880 MC 040402 1963/07/17 10.10 MC 040402 1963/07/18 9.290 MC 040402 1963/07/19 9.000 MC 040402 1963/07/20 8.890 MC 040402 1963/07/21 8.890 MC 040402 1963/07/22 8.780 MC 040402 1963/07/23 8.550 MC 040402 1963/07/24 8.550 MC 040402 1963/07/25 8.330 MC 040402 1963/07/26 7.900 MC 040402 1963/07/27 7.620 MC 040402 1963/07/28 7.450 MC 040402 1963/07/29 7.990 MC 040402 1963/07/30 9.880 MC 040402 1963/07/31 8.890 MC 040402 1963/08/01 7.990 MC 040402 1963/08/02 7.450 MC 040402 1963/08/03 6.940 MC 040402 1963/08/04 9.880 MC 040402 1963/08/05 9.880 MC 040402 1963/08/06 8.550 MC 040402 1963/08/07 8.330 MC 040402 1963/08/08 13.30 MC 040402 1963/08/09 11.40 MC 040402 1963/08/10 8.330 MC 040402 1963/08/11 7.990 MC 040402 1963/08/12 13.30 MC 040402 1963/08/13 15.90 MC 040402 1963/08/14 20.10 MC 040402 1963/08/15 14.00 MC 040402 1963/08/16 12.30 MC 040402 1963/08/17 11.40 MC 040402 1963/08/18 10.80 MC 040402 1963/08/19 9.290 MC 040402 1963/08/20 8.720 MC 040402 1963/08/21 8.160 MC 040402 1963/08/22 8.160 MC 040402 1963/08/23 8.720 MC 040402 1963/08/24 11.80 MC 040402 1963/08/25 16.60 MC 040402 1963/08/26 13.80 MC 040402 1963/08/27 12.00 MC 040402 1963/08/28 11.20 MC 040402 1963/08/29 11.00 MC 040402 1963/08/30 10.70 MC 040402 1963/08/31 12.70 MC 040402 1963/09/01 13.20 MC 040402 1963/09/02 13.10 MC 040402 1963/09/03 12.70 MC 040402 1963/09/04 31.10 MC 040402 1963/09/05 34.50 MC 040402 1963/09/06 25.10 MC 040402 1963/09/07 15.40 MC 040402 1963/09/08 14.30 MC 040402 1963/09/09 13.60 MC 040402 1963/09/10 13.10 MC 040402 1963/09/11 12.70 MC 040402 1963/09/12 12.40 MC 040402 1963/09/13 36.00 MC 040402 1963/09/14 38.20 MC 040402 1963/09/15 34.80 MC 040402 1963/09/16 32.60 MC 040402 1963/09/17 31.70 MC 040402 1963/09/18 30.00 MC 040402 1963/09/19 28.20 MC 040402 1963/09/20 27.20 MC 040402 1963/09/21 25.20 MC 040402 1963/09/22 23.10 MC 040402 1963/09/23 18.90 MC 040402 1963/09/24 16.30 MC 040402 1963/09/25 14.40 MC 040402 1963/09/26 12.90 MC 040402 1963/09/27 13.20 MC 040402 1963/09/28 15.20 MC 040402 1963/09/29 17.00 MC 040402 1963/09/30 30.90 MC 040402 1963/10/01 27.90 MC 040402 1963/10/02 23.60 MC 040402 1963/10/03 21.80 MC 040402 1963/10/04 21.00 MC 040402 1963/10/05 19.90 MC 040402 1963/10/06 19.40 MC 040402 1963/10/07 18.60 MC 040402 1963/10/08 18.20 MC 040402 1963/10/09 18.00 MC 040402 1963/10/10 17.40 MC 040402 1963/10/11 17.00 MC 040402 1963/10/12 17.70 MC 040402 1963/10/13 17.30 E 040402 1963/10/14 17.00 MC 040402 1963/10/15 16.30 MC 040402 1963/10/16 16.10 MC 040402 1963/10/17 15.80 MC 040402 1963/10/18 15.30 MC 040402 1963/10/19 15.00 MC 040402 1963/10/20 14.80 MC 040402 1963/10/21 14.70 MC 040402 1963/10/22 14.50 MC 040402 1963/10/23 14.20 MC 040402 1963/10/24 14.00 MC 040402 1963/10/25 13.60 MC 040402 1963/10/26 13.40 MC 040402 1963/10/27 13.30 MC 040402 1963/10/28 13.10 MC 040402 1963/10/29 12.90 MC 040402 1963/10/30 12.70 MC 040402 1963/10/31 12.50 MC 040402 1963/11/01 12.90 MC 040402 1963/11/02 13.50 MC 040402 1963/11/03 13.70 MC 040402 1963/11/04 13.60 E 040402 1963/11/05 13.50 MC 040402 1963/11/06 13.30 MC 040402 1963/11/07 14.50 MC 040402 1963/11/08 19.00 MC 040402 1963/11/09 22.20 MC 040402 1963/11/10 23.00 MC 040402 1963/11/11 24.20 MC 040402 1963/11/12 25.80 MC 040402 1963/11/13 26.30 MC 040402 1963/11/14 27.00 MC 040402 1963/11/15 24.50 MC 040402 1963/11/16 24.20 MC 040402 1963/11/17 23.40 MC 040402 1963/11/18 25.30 MC 040402 1963/11/19 51.50 MC 040402 1963/11/20 46.20 MC 040402 1963/11/21 41.60 MC 040402 1963/11/22 39.60 MC 040402 1963/11/23 37.90 MC 040402 1963/11/24 36.80 MC 040402 1963/11/25 36.00 MC 040402 1963/11/26 33.70 MC 040402 1963/11/27 32.80 MC 040402 1963/11/28 32.00 MC 040402 1963/11/29 33.70 MC 040402 1963/11/30 51.00 MC 040402 1963/12/01 41.30 R 040402 1963/12/02 41.30 R 040402 1963/12/03 41.30 R 040402 1963/12/04 41.30 R 040402 1963/12/05 41.30 R 040402 1963/12/06 41.30 R 040402 1963/12/07 41.30 R 040402 1963/12/08 41.30 R 040402 1963/12/09 41.30 R 040402 1963/12/10 41.30 R 040402 1963/12/11 36.00 R 040402 1963/12/12 36.00 R 040402 1963/12/13 36.00 R 040402 1963/12/14 36.00 R 040402 1963/12/15 36.00 R 040402 1963/12/16 36.00 R 040402 1963/12/17 36.00 R 040402 1963/12/18 36.00 R 040402 1963/12/19 36.00 R 040402 1963/12/20 36.00 R 040402 1963/12/21 26.60 R 040402 1963/12/22 26.60 R 040402 1963/12/23 26.60 R 040402 1963/12/24 26.60 R 040402 1963/12/25 26.60 R 040402 1963/12/26 26.60 R 040402 1963/12/27 26.60 R 040402 1963/12/28 26.60 R 040402 1963/12/29 26.60 R 040402 1963/12/30 26.60 R 040402 1963/12/31 26.60 R 040402 1964/01/01 20.70 R 040402 1964/01/02 20.00 R 040402 1964/01/03 19.10 R 040402 1964/01/04 18.50 R 040402 1964/01/05 17.70 R 040402 1964/01/06 17.40 R 040402 1964/01/07 17.00 R 040402 1964/01/08 16.70 R 040402 1964/01/09 16.70 R 040402 1964/01/10 20.00 R 040402 1964/01/11 20.70 R 040402 1964/01/12 20.10 R 040402 1964/01/13 17.00 R 040402 1964/01/14 19.30 R 040402 1964/01/15 19.00 R 040402 1964/01/16 18.70 R 040402 1964/01/17 18.50 R 040402 1964/01/18 18.40 R 040402 1964/01/19 18.10 R 040402 1964/01/20 17.70 R 040402 1964/01/21 17.80 R 040402 1964/01/22 18.40 R 040402 1964/01/23 18.70 R 040402 1964/01/24 19.00 R 040402 1964/01/25 19.30 R 040402 1964/01/26 20.10 R 040402 1964/01/27 19.90 R 040402 1964/01/28 19.50 R 040402 1964/01/29 19.00 R 040402 1964/01/30 18.50 R 040402 1964/01/31 18.30 R 040402 1964/02/01 18.00 R 040402 1964/02/02 17.80 R 040402 1964/02/03 17.70 R 040402 1964/02/04 16.90 R 040402 1964/02/05 16.70 R 040402 1964/02/06 16.40 R 040402 1964/02/07 16.40 R 040402 1964/02/08 15.90 R 040402 1964/02/09 15.70 R 040402 1964/02/10 15.60 R 040402 1964/02/11 15.40 R 040402 1964/02/12 15.30 R 040402 1964/02/13 15.30 R 040402 1964/02/14 15.00 R 040402 1964/02/15 14.40 R 040402 1964/02/16 14.40 R 040402 1964/02/17 14.40 R 040402 1964/02/18 14.00 R 040402 1964/02/19 13.70 R 040402 1964/02/20 13.60 R 040402 1964/02/21 13.30 R 040402 1964/02/22 13.00 R 040402 1964/02/23 12.90 R 040402 1964/02/24 12.60 R 040402 1964/02/25 12.30 R 040402 1964/02/26 12.30 R 040402 1964/02/27 12.30 R 040402 1964/02/28 11.90 R 040402 1964/02/29 13.20 R 040402 1964/03/01 11.00 R 040402 1964/03/02 10.90 R 040402 1964/03/03 10.90 R 040402 1964/03/04 12.40 R 040402 1964/03/05 28.90 R 040402 1964/03/06 28.90 R 040402 1964/03/07 28.30 R 040402 1964/03/08 24.40 R 040402 1964/03/09 22.90 R 040402 1964/03/10 21.00 R 040402 1964/03/11 19.30 R 040402 1964/03/12 19.00 R 040402 1964/03/13 18.70 R 040402 1964/03/14 18.70 R 040402 1964/03/15 19.80 R 040402 1964/03/16 19.80 R 040402 1964/03/17 19.50 R 040402 1964/03/18 16.70 R 040402 1964/03/19 16.70 R 040402 1964/03/20 17.00 R 040402 1964/03/21 17.30 R 040402 1964/03/22 18.10 R 040402 1964/03/23 19.00 R 040402 1964/03/24 19.00 R 040402 1964/03/25 18.80 R 040402 1964/03/26 19.40 R 040402 1964/03/27 19.40 R 040402 1964/03/28 17.30 R 040402 1964/03/29 17.10 R 040402 1964/03/30 16.80 R 040402 1964/03/31 17.00 R 040402 1964/04/01 17.60 R 040402 1964/04/02 17.60 R 040402 1964/04/03 17.10 R 040402 1964/04/04 17.00 R 040402 1964/04/05 17.00 R 040402 1964/04/06 17.50 R 040402 1964/04/07 21.70 MC 040402 1964/04/08 25.60 MC 040402 1964/04/09 32.00 MC 040402 1964/04/10 38.20 MC 040402 1964/04/11 44.20 MC 040402 1964/04/12 54.90 MC 040402 1964/04/13 67.10 MC 040402 1964/04/14 119.0 MC 040402 1964/04/15 102.0 MC 040402 1964/04/16 91.70 MC 040402 1964/04/17 84.70 MC 040402 1964/04/18 74.50 MC 040402 1964/04/19 68.80 MC 040402 1964/04/20 65.40 MC 040402 1964/04/21 63.70 MC 040402 1964/04/22 85.80 MC 040402 1964/04/23 113.0 MC 040402 1964/04/24 108.0 MC 040402 1964/04/25 102.0 MC 040402 1964/04/26 96.60 MC 040402 1964/04/27 91.20 MC 040402 1964/04/28 86.40 MC 040402 1964/04/29 84.70 MC 040402 1964/04/30 83.00 MC 040402 1964/05/01 80.70 MC 040402 1964/05/02 77.30 MC 040402 1964/05/03 74.20 MC 040402 1964/05/04 73.10 MC 040402 1964/05/05 70.20 MC 040402 1964/05/06 67.40 MC 040402 1964/05/07 63.10 MC 040402 1964/05/08 60.00 MC 040402 1964/05/09 61.40 MC 040402 1964/05/10 58.90 MC 040402 1964/05/11 57.20 MC 040402 1964/05/12 54.40 MC 040402 1964/05/13 51.30 MC 040402 1964/05/14 48.70 MC 040402 1964/05/15 47.60 MC 040402 1964/05/16 46.20 MC 040402 1964/05/17 45.60 MC 040402 1964/05/18 45.60 MC 040402 1964/05/19 44.20 MC 040402 1964/05/20 42.80 MC 040402 1964/05/21 41.10 MC 040402 1964/05/22 39.90 MC 040402 1964/05/23 39.10 MC 040402 1964/05/24 38.50 MC 040402 1964/05/25 46.20 MC 040402 1964/05/26 45.60 MC 040402 1964/05/27 43.60 MC 040402 1964/05/28 43.00 MC 040402 1964/05/29 42.50 MC 040402 1964/05/30 41.30 MC 040402 1964/05/31 40.50 MC 040402 1964/06/01 39.90 MC 040402 1964/06/02 40.20 MC 040402 1964/06/03 39.90 MC 040402 1964/06/04 39.60 MC 040402 1964/06/05 38.50 MC 040402 1964/06/06 36.50 MC 040402 1964/06/07 35.40 MC 040402 1964/06/08 34.80 MC 040402 1964/06/09 34.00 MC 040402 1964/06/10 33.40 MC 040402 1964/06/11 32.80 MC 040402 1964/06/12 31.70 MC 040402 1964/06/13 30.60 MC 040402 1964/06/14 29.70 MC 040402 1964/06/15 28.90 MC 040402 1964/06/16 28.10 MC 040402 1964/06/17 26.90 MC 040402 1964/06/18 25.70 MC 040402 1964/06/19 24.60 MC 040402 1964/06/20 24.00 MC 040402 1964/06/21 23.10 MC 040402 1964/06/22 22.30 MC 040402 1964/06/23 21.60 MC 040402 1964/06/24 20.80 MC 040402 1964/06/25 20.50 MC 040402 1964/06/26 20.20 MC 040402 1964/06/27 19.90 MC 040402 1964/06/28 19.50 MC 040402 1964/06/29 18.90 MC 040402 1964/06/30 18.20 MC 040402 1964/07/01 18.00 MC 040402 1964/07/02 18.00 MC 040402 1964/07/03 18.30 MC 040402 1964/07/04 18.50 MC 040402 1964/07/05 18.20 MC 040402 1964/07/06 17.80 MC 040402 1964/07/07 16.80 MC 040402 1964/07/08 16.10 MC 040402 1964/07/09 15.70 MC 040402 1964/07/10 15.00 MC 040402 1964/07/11 14.90 MC 040402 1964/07/12 14.70 MC 040402 1964/07/13 14.20 MC 040402 1964/07/14 13.50 MC 040402 1964/07/15 13.20 MC 040402 1964/07/16 14.40 MC 040402 1964/07/17 13.40 MC 040402 1964/07/18 12.40 MC 040402 1964/07/19 12.10 MC 040402 1964/07/20 11.40 MC 040402 1964/07/21 11.40 MC 040402 1964/07/22 10.90 MC 040402 1964/07/23 10.90 MC 040402 1964/07/24 10.20 MC 040402 1964/07/25 9.660 MC 040402 1964/07/26 9.540 MC 040402 1964/07/27 9.660 MC 040402 1964/07/28 9.400 MC 040402 1964/07/29 9.000 MC 040402 1964/07/30 8.860 MC 040402 1964/07/31 8.690 MC 040402 1964/08/01 8.380 MC 040402 1964/08/02 7.760 MC 040402 1964/08/03 7.190 MC 040402 1964/08/04 7.080 MC 040402 1964/08/05 6.970 MC 040402 1964/08/06 6.740 MC 040402 1964/08/07 6.630 MC 040402 1964/08/08 6.510 MC 040402 1964/08/09 5.890 MC 040402 1964/08/10 5.890 MC 040402 1964/08/11 5.690 MC 040402 1964/08/12 5.490 MC 040402 1964/08/13 5.610 MC 040402 1964/08/14 5.350 MC 040402 1964/08/15 5.320 MC 040402 1964/08/16 5.130 MC 040402 1964/08/17 4.900 MC 040402 1964/08/18 5.130 MC 040402 1964/08/19 4.930 MC 040402 1964/08/20 4.840 MC 040402 1964/08/21 4.670 MC 040402 1964/08/22 5.130 MC 040402 1964/08/23 5.040 MC 040402 1964/08/24 5.350 MC 040402 1964/08/25 5.210 MC 040402 1964/08/26 5.350 MC 040402 1964/08/27 4.900 MC 040402 1964/08/28 4.450 MC 040402 1964/08/29 4.250 MC 040402 1964/08/30 4.160 MC 040402 1964/08/31 3.910 MC 040402 1964/09/01 3.680 MC 040402 1964/09/02 3.510 MC 040402 1964/09/03 3.450 MC 040402 1964/09/04 3.280 MC 040402 1964/09/05 3.280 MC 040402 1964/09/06 3.370 MC 040402 1964/09/07 3.370 MC 040402 1964/09/08 3.600 MC 040402 1964/09/09 3.600 MC 040402 1964/09/10 3.510 MC 040402 1964/09/11 3.450 MC 040402 1964/09/12 3.280 MC 040402 1964/09/13 3.230 MC 040402 1964/09/14 3.140 MC 040402 1964/09/15 3.090 MC 040402 1964/09/16 2.940 MC 040402 1964/09/17 2.890 MC 040402 1964/09/18 2.750 MC 040402 1964/09/19 2.750 MC 040402 1964/09/20 2.680 MC 040402 1964/09/21 2.620 MC 040402 1964/09/22 2.620 MC 040402 1964/09/23 2.550 MC 040402 1964/09/24 2.550 MC 040402 1964/09/25 2.550 MC 040402 1964/09/26 2.550 MC 040402 1964/09/27 2.550 MC 040402 1964/09/28 2.810 MC 040402 1964/09/29 2.750 MC 040402 1964/09/30 2.620 MC 040402 1964/10/01 2.620 MC 040402 1964/10/02 2.550 MC 040402 1964/10/03 2.680 MC 040402 1964/10/04 2.810 MC 040402 1964/10/05 2.750 MC 040402 1964/10/06 2.680 MC 040402 1964/10/07 2.590 MC 040402 1964/10/08 2.550 MC 040402 1964/10/09 2.490 MC 040402 1964/10/10 2.490 MC 040402 1964/10/11 2.430 MC 040402 1964/10/12 2.430 MC 040402 1964/10/13 2.490 MC 040402 1964/10/14 2.490 MC 040402 1964/10/15 2.430 MC 040402 1964/10/16 2.430 MC 040402 1964/10/17 2.430 MC 040402 1964/10/18 2.370 MC 040402 1964/10/19 2.590 MC 040402 1964/10/20 2.750 MC 040402 1964/10/21 2.590 MC 040402 1964/10/22 2.370 MC 040402 1964/10/23 2.370 MC 040402 1964/10/24 2.310 MC 040402 1964/10/25 2.310 MC 040402 1964/10/26 2.310 MC 040402 1964/10/27 2.280 MC 040402 1964/10/28 2.190 MC 040402 1964/10/29 2.370 MC 040402 1964/10/30 2.810 MC 040402 1964/10/31 2.680 MC 040402 1964/11/01 2.490 MC 040402 1964/11/02 2.430 MC 040402 1964/11/03 2.430 MC 040402 1964/11/04 2.370 MC 040402 1964/11/05 2.680 MC 040402 1964/11/06 3.680 MC 040402 1964/11/07 3.620 MC 040402 1964/11/08 3.450 MC 040402 1964/11/09 3.260 MC 040402 1964/11/10 2.940 MC 040402 1964/11/11 2.890 MC 040402 1964/11/12 3.000 MC 040402 1964/11/13 3.000 MC 040402 1964/11/14 3.140 MC 040402 1964/11/15 3.000 MC 040402 1964/11/16 3.000 MC 040402 1964/11/17 3.090 MC 040402 1964/11/18 3.090 MC 040402 1964/11/19 3.000 MC 040402 1964/11/20 3.000 MC 040402 1964/11/21 2.940 MC 040402 1964/11/22 2.940 MC 040402 1964/11/23 2.940 MC 040402 1964/11/24 2.920 MC 040402 1964/11/25 2.920 MC 040402 1964/11/26 4.250 MC 040402 1964/11/27 6.200 MC 040402 1964/11/28 6.910 MC 040402 1964/11/29 12.70 MC 040402 1964/11/30 11.40 MC 040402 1964/12/01 10.20 MC 040402 1964/12/02 7.900 MC 040402 1964/12/03 5.890 MC 040402 1964/12/04 4.020 MC 040402 1964/12/05 3.910 MC 040402 1964/12/06 3.740 MC 040402 1964/12/07 3.680 MC 040402 1964/12/08 3.620 MC 040402 1964/12/09 3.450 MC 040402 1964/12/10 3.600 MC 040402 1964/12/11 3.790 MC 040402 1964/12/12 4.020 MC 040402 1964/12/13 5.150 MC 040402 1964/12/14 9.630 MC 040402 1964/12/15 8.860 MC 040402 1964/12/16 7.870 MC 040402 1964/12/17 6.910 MC 040402 1964/12/18 5.690 MC 040402 1964/12/19 4.760 MC 040402 1964/12/20 4.110 MC 040402 1964/12/21 3.910 MC 040402 1964/12/22 3.740 MC 040402 1964/12/23 3.680 MC 040402 1964/12/24 4.190 MC 040402 1964/12/25 12.20 MC 040402 1964/12/26 43.90 MC 040402 1964/12/27 37.40 MC 040402 1964/12/28 31.10 MC 040402 1964/12/29 22.40 MC 040402 1964/12/30 16.40 MC 040402 1964/12/31 14.40 MC 040402 1965/01/01 9.630 MC 040402 1965/01/02 9.540 MC 040402 1965/01/03 9.680 MC 040402 1965/01/04 9.850 MC 040402 1965/01/05 9.510 MC 040402 1965/01/06 8.980 MC 040402 1965/01/07 8.690 MC 040402 1965/01/08 8.580 MC 040402 1965/01/09 26.20 MC 040402 1965/01/10 19.10 R 040402 1965/01/11 12.50 R 040402 1965/01/12 11.60 R 040402 1965/01/13 11.00 R 040402 1965/01/14 10.60 R 040402 1965/01/15 10.50 R 040402 1965/01/16 10.50 R 040402 1965/01/17 10.50 R 040402 1965/01/18 10.40 R 040402 1965/01/19 10.40 R 040402 1965/01/20 10.40 R 040402 1965/01/21 10.40 R 040402 1965/01/22 10.50 R 040402 1965/01/23 10.80 R 040402 1965/01/24 10.80 R 040402 1965/01/25 10.90 R 040402 1965/01/26 11.10 R 040402 1965/01/27 11.40 R 040402 1965/01/28 11.90 R 040402 1965/01/29 12.10 R 040402 1965/01/30 12.30 R 040402 1965/01/31 12.50 R 040402 1965/02/01 12.70 R 040402 1965/02/02 12.70 R 040402 1965/02/03 12.60 R 040402 1965/02/04 12.50 R 040402 1965/02/05 12.30 R 040402 1965/02/06 12.20 R 040402 1965/02/07 12.30 R 040402 1965/02/08 17.00 R 040402 1965/02/09 28.30 R 040402 1965/02/10 23.90 R 040402 1965/02/11 22.30 R 040402 1965/02/12 20.90 R 040402 1965/02/13 19.80 R 040402 1965/02/14 18.80 R 040402 1965/02/15 18.10 R 040402 1965/02/16 17.30 R 040402 1965/02/17 16.80 R 040402 1965/02/18 17.00 R 040402 1965/02/19 16.40 R 040402 1965/02/20 16.00 R 040402 1965/02/21 15.70 R 040402 1965/02/22 15.30 R 040402 1965/02/23 14.80 R 040402 1965/02/24 14.30 R 040402 1965/02/25 14.00 R 040402 1965/02/26 13.70 R 040402 1965/02/27 13.50 R 040402 1965/02/28 13.10 R 040402 1965/03/01 12.80 R 040402 1965/03/02 12.70 R 040402 1965/03/03 12.70 R 040402 1965/03/04 14.40 R 040402 1965/03/05 17.00 R 040402 1965/03/06 26.60 R 040402 1965/03/07 33.40 MC 040402 1965/03/08 31.70 MC 040402 1965/03/09 26.10 MC 040402 1965/03/10 24.50 MC 040402 1965/03/11 22.10 MC 040402 1965/03/12 20.00 MC 040402 1965/03/13 18.70 MC 040402 1965/03/14 18.20 MC 040402 1965/03/15 17.40 MC 040402 1965/03/16 17.10 MC 040402 1965/03/17 16.80 MC 040402 1965/03/18 16.50 MC 040402 1965/03/19 15.70 MC 040402 1965/03/20 15.10 MC 040402 1965/03/21 14.40 MC 040402 1965/03/22 13.60 MC 040402 1965/03/23 13.40 MC 040402 1965/03/24 13.00 MC 040402 1965/03/25 12.90 MC 040402 1965/03/26 12.80 MC 040402 1965/03/27 12.70 MC 040402 1965/03/28 12.50 MC 040402 1965/03/29 12.40 MC 040402 1965/03/30 12.20 MC 040402 1965/03/31 12.10 MC 040402 1965/04/01 11.90 MC 040402 1965/04/02 11.80 MC 040402 1965/04/03 11.60 MC 040402 1965/04/04 11.60 MC 040402 1965/04/05 13.20 MC 040402 1965/04/06 20.00 MC 040402 1965/04/07 30.00 MC 040402 1965/04/08 43.00 MC 040402 1965/04/09 45.30 MC 040402 1965/04/10 47.60 MC 040402 1965/04/11 52.70 MC 040402 1965/04/12 62.00 MC 040402 1965/04/13 77.00 MC 040402 1965/04/14 62.60 MC 040402 1965/04/15 61.40 MC 040402 1965/04/16 80.10 MC 040402 1965/04/17 75.60 MC 040402 1965/04/18 66.30 MC 040402 1965/04/19 57.50 MC 040402 1965/04/20 57.50 MC 040402 1965/04/21 56.60 MC 040402 1965/04/22 59.20 MC 040402 1965/04/23 60.00 MC 040402 1965/04/24 60.00 MC 040402 1965/04/25 60.00 MC 040402 1965/04/26 59.50 MC 040402 1965/04/27 59.50 MC 040402 1965/04/28 59.50 MC 040402 1965/04/29 60.00 MC 040402 1965/04/30 61.40 MC 040402 1965/05/01 62.90 MC 040402 1965/05/02 62.90 MC 040402 1965/05/03 62.00 MC 040402 1965/05/04 62.00 MC 040402 1965/05/05 61.70 MC 040402 1965/05/06 61.40 MC 040402 1965/05/07 60.90 MC 040402 1965/05/08 60.90 MC 040402 1965/05/09 60.90 MC 040402 1965/05/10 60.90 MC 040402 1965/05/11 60.30 MC 040402 1965/05/12 59.20 MC 040402 1965/05/13 58.00 MC 040402 1965/05/14 57.80 MC 040402 1965/05/15 57.20 MC 040402 1965/05/16 56.60 MC 040402 1965/05/17 65.10 MC 040402 1965/05/18 65.40 MC 040402 1965/05/19 62.90 MC 040402 1965/05/20 60.30 MC 040402 1965/05/21 55.50 MC 040402 1965/05/22 52.40 MC 040402 1965/05/23 50.10 MC 040402 1965/05/24 48.40 MC 040402 1965/05/25 47.90 MC 040402 1965/05/26 46.70 MC 040402 1965/05/27 45.60 MC 040402 1965/05/28 44.70 MC 040402 1965/05/29 44.20 MC 040402 1965/05/30 43.30 MC 040402 1965/05/31 43.00 MC 040402 1965/06/01 40.80 MC 040402 1965/06/02 38.50 MC 040402 1965/06/03 36.20 MC 040402 1965/06/04 35.10 MC 040402 1965/06/05 34.50 MC 040402 1965/06/06 33.40 MC 040402 1965/06/07 32.30 MC 040402 1965/06/08 31.70 MC 040402 1965/06/09 30.60 MC 040402 1965/06/10 29.70 MC 040402 1965/06/11 28.90 MC 040402 1965/06/12 28.20 MC 040402 1965/06/13 27.80 MC 040402 1965/06/14 27.20 MC 040402 1965/06/15 26.30 MC 040402 1965/06/16 24.90 MC 040402 1965/06/17 23.30 MC 040402 1965/06/18 22.90 MC 040402 1965/06/19 21.60 MC 040402 1965/06/20 21.20 MC 040402 1965/06/21 20.60 MC 040402 1965/06/22 20.00 MC 040402 1965/06/23 19.10 MC 040402 1965/06/24 18.70 MC 040402 1965/06/25 18.20 MC 040402 1965/06/26 16.80 MC 040402 1965/06/27 15.60 MC 040402 1965/06/28 15.10 MC 040402 1965/06/29 14.70 MC 040402 1965/06/30 14.40 MC 040402 1965/07/01 13.60 MC 040402 1965/07/02 13.00 MC 040402 1965/07/03 12.90 MC 040402 1965/07/04 12.80 MC 040402 1965/07/05 12.50 MC 040402 1965/07/06 12.50 MC 040402 1965/07/07 13.00 MC 040402 1965/07/08 13.20 MC 040402 1965/07/09 13.80 MC 040402 1965/07/10 13.20 MC 040402 1965/07/11 13.00 MC 040402 1965/07/12 12.50 MC 040402 1965/07/13 11.90 MC 040402 1965/07/14 11.50 MC 040402 1965/07/15 10.90 MC 040402 1965/07/16 10.90 MC 040402 1965/07/17 10.60 MC 040402 1965/07/18 10.10 MC 040402 1965/07/19 9.850 MC 040402 1965/07/20 9.800 MC 040402 1965/07/21 9.290 MC 040402 1965/07/22 8.890 MC 040402 1965/07/23 8.780 MC 040402 1965/07/24 8.500 MC 040402 1965/07/25 8.500 MC 040402 1965/07/26 8.240 MC 040402 1965/07/27 7.990 MC 040402 1965/07/28 7.620 MC 040402 1965/07/29 7.620 MC 040402 1965/07/30 7.360 MC 040402 1965/07/31 7.250 MC 040402 1965/08/01 7.250 MC 040402 1965/08/02 7.480 MC 040402 1965/08/03 8.440 MC 040402 1965/08/04 8.690 MC 040402 1965/08/05 8.070 MC 040402 1965/08/06 7.700 MC 040402 1965/08/07 8.330 MC 040402 1965/08/08 10.60 MC 040402 1965/08/09 15.40 MC 040402 1965/08/10 13.10 MC 040402 1965/08/11 12.00 MC 040402 1965/08/12 11.60 MC 040402 1965/08/13 12.60 MC 040402 1965/08/14 12.60 MC 040402 1965/08/15 12.10 MC 040402 1965/08/16 11.30 MC 040402 1965/08/17 10.70 MC 040402 1965/08/18 10.80 MC 040402 1965/08/19 10.80 MC 040402 1965/08/20 11.70 MC 040402 1965/08/21 12.10 MC 040402 1965/08/22 12.00 MC 040402 1965/08/23 11.80 MC 040402 1965/08/24 10.90 MC 040402 1965/08/25 10.80 MC 040402 1965/08/26 10.30 MC 040402 1965/08/27 12.10 MC 040402 1965/08/28 13.50 MC 040402 1965/08/29 14.70 MC 040402 1965/08/30 13.60 MC 040402 1965/08/31 12.20 MC 040402 1965/09/01 11.60 MC 040402 1965/09/02 21.10 MC 040402 1965/09/03 19.30 MC 040402 1965/09/04 16.40 MC 040402 1965/09/05 14.60 MC 040402 1965/09/06 14.40 MC 040402 1965/09/07 14.10 MC 040402 1965/09/08 13.90 MC 040402 1965/09/09 14.30 MC 040402 1965/09/10 14.60 MC 040402 1965/09/11 14.40 MC 040402 1965/09/12 13.90 MC 040402 1965/09/13 14.40 MC 040402 1965/09/14 14.40 MC 040402 1965/09/15 15.40 MC 040402 1965/09/16 15.20 MC 040402 1965/09/17 14.30 MC 040402 1965/09/18 14.00 MC 040402 1965/09/19 15.70 MC 040402 1965/09/20 16.30 MC 040402 1965/09/21 17.60 MC 040402 1965/09/22 17.80 MC 040402 1965/09/23 17.20 MC 040402 1965/09/24 17.00 MC 040402 1965/09/25 16.70 MC 040402 1965/09/26 16.10 MC 040402 1965/09/27 15.40 MC 040402 1965/09/28 14.90 MC 040402 1965/09/29 14.20 MC 040402 1965/09/30 13.70 MC 040402 1965/10/01 21.70 MC 040402 1965/10/02 27.40 MC 040402 1965/10/03 28.60 MC 040402 1965/10/04 29.40 MC 040402 1965/10/05 28.20 MC 040402 1965/10/06 26.60 MC 040402 1965/10/07 24.60 MC 040402 1965/10/08 31.10 MC 040402 1965/10/09 36.80 MC 040402 1965/10/10 42.80 MC 040402 1965/10/11 41.10 MC 040402 1965/10/12 39.10 MC 040402 1965/10/13 37.70 MC 040402 1965/10/14 37.40 MC 040402 1965/10/15 37.90 MC 040402 1965/10/16 41.30 MC 040402 1965/10/17 43.90 MC 040402 1965/10/18 40.20 MC 040402 1965/10/19 37.90 MC 040402 1965/10/20 37.70 MC 040402 1965/10/21 37.40 MC 040402 1965/10/22 39.90 MC 040402 1965/10/23 75.00 MC 040402 1965/10/24 66.50 MC 040402 1965/10/25 61.20 MC 040402 1965/10/26 54.90 MC 040402 1965/10/27 49.00 MC 040402 1965/10/28 47.00 MC 040402 1965/10/29 44.70 MC 040402 1965/10/30 42.50 MC 040402 1965/10/31 43.60 MC 040402 1965/11/01 60.60 MC 040402 1965/11/02 57.50 MC 040402 1965/11/03 53.20 MC 040402 1965/11/04 50.10 MC 040402 1965/11/05 48.70 MC 040402 1965/11/06 47.30 MC 040402 1965/11/07 45.30 MC 040402 1965/11/08 44.20 MC 040402 1965/11/09 43.30 E 040402 1965/11/10 42.50 E 040402 1965/11/11 42.50 E 040402 1965/11/12 43.90 MC 040402 1965/11/13 44.20 MC 040402 1965/11/14 53.20 MC 040402 1965/11/15 49.80 MC 040402 1965/11/16 47.60 MC 040402 1965/11/17 47.30 MC 040402 1965/11/18 46.40 MC 040402 1965/11/19 45.60 MC 040402 1965/11/20 45.30 MC 040402 1965/11/21 44.70 MC 040402 1965/11/22 44.20 MC 040402 1965/11/23 43.00 MC 040402 1965/11/24 41.10 MC 040402 1965/11/25 39.10 MC 040402 1965/11/26 38.50 MC 040402 1965/11/27 38.20 MC 040402 1965/11/28 47.30 MC 040402 1965/11/29 48.70 MC 040402 1965/11/30 45.30 MC 040402 1965/12/01 42.50 MC 040402 1965/12/02 40.50 MC 040402 1965/12/03 39.10 MC 040402 1965/12/04 63.10 MC 040402 1965/12/05 58.90 MC 040402 1965/12/06 50.70 MC 040402 1965/12/07 45.30 MC 040402 1965/12/08 42.20 MC 040402 1965/12/09 41.10 MC 040402 1965/12/10 39.60 MC 040402 1965/12/11 35.70 MC 040402 1965/12/12 40.50 MC 040402 1965/12/13 38.80 MC 040402 1965/12/14 37.10 MC 040402 1965/12/15 36.00 MC 040402 1965/12/16 35.40 MC 040402 1965/12/17 34.50 MC 040402 1965/12/18 33.10 MC 040402 1965/12/19 32.30 MC 040402 1965/12/20 31.40 MC 040402 1965/12/21 30.60 MC 040402 1965/12/22 30.00 MC 040402 1965/12/23 29.40 MC 040402 1965/12/24 29.40 MC 040402 1965/12/25 30.60 MC 040402 1965/12/26 30.30 MC 040402 1965/12/27 29.70 MC 040402 1965/12/28 29.20 MC 040402 1965/12/29 28.60 MC 040402 1965/12/30 28.30 MC 040402 1965/12/31 28.90 MC 040402 1966/01/01 31.40 MC 040402 1966/01/02 33.40 MC 040402 1966/01/03 32.80 MC 040402 1966/01/04 31.10 MC 040402 1966/01/05 30.00 R 040402 1966/01/06 29.20 R 040402 1966/01/07 28.00 R 040402 1966/01/08 27.50 R 040402 1966/01/09 26.70 R 040402 1966/01/10 25.90 R 040402 1966/01/11 25.20 R 040402 1966/01/12 24.60 R 040402 1966/01/13 24.30 R 040402 1966/01/14 23.80 R 040402 1966/01/15 23.50 R 040402 1966/01/16 23.20 R 040402 1966/01/17 22.70 R 040402 1966/01/18 22.40 R 040402 1966/01/19 22.10 R 040402 1966/01/20 22.10 R 040402 1966/01/21 21.90 R 040402 1966/01/22 21.90 R 040402 1966/01/23 21.70 R 040402 1966/01/24 21.70 R 040402 1966/01/25 21.50 R 040402 1966/01/26 21.50 R 040402 1966/01/27 21.40 R 040402 1966/01/28 21.40 R 040402 1966/01/29 21.10 R 040402 1966/01/30 21.10 R 040402 1966/01/31 20.90 R 040402 1966/02/01 20.70 R 040402 1966/02/02 20.70 R 040402 1966/02/03 20.50 R 040402 1966/02/04 19.70 R 040402 1966/02/05 19.50 R 040402 1966/02/06 19.30 R 040402 1966/02/07 19.10 R 040402 1966/02/08 18.70 R 040402 1966/02/09 18.50 R 040402 1966/02/10 18.20 R 040402 1966/02/11 21.30 R 040402 1966/02/12 21.90 MC 040402 1966/02/13 22.20 MC 040402 1966/02/14 22.20 MC 040402 1966/02/15 22.00 MC 040402 1966/02/16 21.40 MC 040402 1966/02/17 20.90 MC 040402 1966/02/18 20.50 MC 040402 1966/02/19 19.90 MC 040402 1966/02/20 19.20 MC 040402 1966/02/21 18.80 MC 040402 1966/02/22 18.50 MC 040402 1966/02/23 18.20 MC 040402 1966/02/24 17.80 MC 040402 1966/02/25 17.50 MC 040402 1966/02/26 17.20 MC 040402 1966/02/27 16.80 MC 040402 1966/02/28 16.50 MC 040402 1966/03/01 22.30 MC 040402 1966/03/02 29.70 MC 040402 1966/03/03 27.40 MC 040402 1966/03/04 25.30 MC 040402 1966/03/05 28.10 MC 040402 1966/03/06 35.10 MC 040402 1966/03/07 34.30 MC 040402 1966/03/08 31.70 MC 040402 1966/03/09 28.60 MC 040402 1966/03/10 27.00 MC 040402 1966/03/11 25.50 MC 040402 1966/03/12 24.80 MC 040402 1966/03/13 24.30 MC 040402 1966/03/14 23.80 MC 040402 1966/03/15 23.40 MC 040402 1966/03/16 22.90 MC 040402 1966/03/17 22.60 MC 040402 1966/03/18 22.00 MC 040402 1966/03/19 30.00 MC 040402 1966/03/20 36.00 MC 040402 1966/03/21 43.60 MC 040402 1966/03/22 41.90 MC 040402 1966/03/23 45.90 MC 040402 1966/03/24 64.00 MC 040402 1966/03/25 77.60 MC 040402 1966/03/26 69.90 MC 040402 1966/03/27 57.20 MC 040402 1966/03/28 53.50 MC 040402 1966/03/29 49.60 MC 040402 1966/03/30 47.00 MC 040402 1966/03/31 45.30 MC 040402 1966/04/01 42.80 MC 040402 1966/04/02 44.20 MC 040402 1966/04/03 45.30 MC 040402 1966/04/04 47.30 MC 040402 1966/04/05 48.40 MC 040402 1966/04/06 49.60 MC 040402 1966/04/07 51.00 MC 040402 1966/04/08 54.70 MC 040402 1966/04/09 58.60 MC 040402 1966/04/10 60.90 MC 040402 1966/04/11 62.30 MC 040402 1966/04/12 64.60 MC 040402 1966/04/13 68.50 MC 040402 1966/04/14 71.90 MC 040402 1966/04/15 80.70 MC 040402 1966/04/16 79.30 MC 040402 1966/04/17 79.30 MC 040402 1966/04/18 78.70 MC 040402 1966/04/19 77.60 MC 040402 1966/04/20 76.20 MC 040402 1966/04/21 75.60 MC 040402 1966/04/22 78.70 MC 040402 1966/04/23 81.30 MC 040402 1966/04/24 82.70 MC 040402 1966/04/25 86.60 MC 040402 1966/04/26 88.10 MC 040402 1966/04/27 87.20 MC 040402 1966/04/28 85.80 MC 040402 1966/04/29 84.70 MC 040402 1966/04/30 82.70 MC 040402 1966/05/01 79.90 MC 040402 1966/05/02 78.70 MC 040402 1966/05/03 75.30 MC 040402 1966/05/04 73.60 MC 040402 1966/05/05 71.90 MC 040402 1966/05/06 67.70 MC 040402 1966/05/07 65.10 MC 040402 1966/05/08 62.30 MC 040402 1966/05/09 59.50 MC 040402 1966/05/10 56.90 MC 040402 1966/05/11 54.70 MC 040402 1966/05/12 52.40 MC 040402 1966/05/13 49.60 MC 040402 1966/05/14 47.00 MC 040402 1966/05/15 45.60 MC 040402 1966/05/16 44.20 MC 040402 1966/05/17 45.30 MC 040402 1966/05/18 44.70 MC 040402 1966/05/19 54.70 MC 040402 1966/05/20 53.00 MC 040402 1966/05/21 52.40 MC 040402 1966/05/22 49.60 MC 040402 1966/05/23 49.00 MC 040402 1966/05/24 48.10 MC 040402 1966/05/25 47.00 MC 040402 1966/05/26 44.70 MC 040402 1966/05/27 42.50 MC 040402 1966/05/28 39.40 MC 040402 1966/05/29 38.20 MC 040402 1966/05/30 39.60 MC 040402 1966/05/31 40.80 MC 040402 1966/06/01 39.10 MC 040402 1966/06/02 37.40 MC 040402 1966/06/03 35.40 MC 040402 1966/06/04 34.80 MC 040402 1966/06/05 34.50 MC 040402 1966/06/06 33.40 MC 040402 1966/06/07 32.80 MC 040402 1966/06/08 32.30 MC 040402 1966/06/09 31.70 MC 040402 1966/06/10 31.10 MC 040402 1966/06/11 35.40 MC 040402 1966/06/12 34.80 MC 040402 1966/06/13 32.60 MC 040402 1966/06/14 30.60 MC 040402 1966/06/15 28.90 MC 040402 1966/06/16 27.20 MC 040402 1966/06/17 26.30 MC 040402 1966/06/18 27.90 MC 040402 1966/06/19 27.50 MC 040402 1966/06/20 26.40 MC 040402 1966/06/21 26.90 MC 040402 1966/06/22 26.20 MC 040402 1966/06/23 25.60 MC 040402 1966/06/24 24.70 MC 040402 1966/06/25 24.20 MC 040402 1966/06/26 23.80 MC 040402 1966/06/27 23.30 MC 040402 1966/06/28 22.40 MC 040402 1966/06/29 22.10 MC 040402 1966/06/30 21.30 MC 040402 1966/07/01 21.00 MC 040402 1966/07/02 20.50 MC 040402 1966/07/03 19.60 MC 040402 1966/07/04 18.70 MC 040402 1966/07/05 18.20 MC 040402 1966/07/06 17.50 MC 040402 1966/07/07 16.80 MC 040402 1966/07/08 16.10 MC 040402 1966/07/09 15.60 MC 040402 1966/07/10 15.30 MC 040402 1966/07/11 15.00 MC 040402 1966/07/12 14.80 MC 040402 1966/07/13 13.60 MC 040402 1966/07/14 12.70 MC 040402 1966/07/15 12.40 MC 040402 1966/07/16 12.40 MC 040402 1966/07/17 12.40 MC 040402 1966/07/18 11.90 MC 040402 1966/07/19 11.30 MC 040402 1966/07/20 11.00 MC 040402 1966/07/21 10.80 MC 040402 1966/07/22 10.30 MC 040402 1966/07/23 10.10 MC 040402 1966/07/24 9.910 MC 040402 1966/07/25 9.510 MC 040402 1966/07/26 9.660 MC 040402 1966/07/27 9.800 MC 040402 1966/07/28 9.260 MC 040402 1966/07/29 8.410 MC 040402 1966/07/30 10.60 MC 040402 1966/07/31 9.000 MC 040402 1966/08/01 8.520 MC 040402 1966/08/02 8.160 MC 040402 1966/08/03 9.510 MC 040402 1966/08/04 9.510 MC 040402 1966/08/05 8.890 MC 040402 1966/08/06 8.270 MC 040402 1966/08/07 7.930 MC 040402 1966/08/08 7.790 MC 040402 1966/08/09 7.480 MC 040402 1966/08/10 7.250 MC 040402 1966/08/11 7.140 MC 040402 1966/08/12 9.630 MC 040402 1966/08/13 10.90 MC 040402 1966/08/14 9.630 MC 040402 1966/08/15 8.860 MC 040402 1966/08/16 7.900 MC 040402 1966/08/17 10.10 MC 040402 1966/08/18 9.510 MC 040402 1966/08/19 9.260 MC 040402 1966/08/20 8.810 MC 040402 1966/08/21 8.500 MC 040402 1966/08/22 7.790 MC 040402 1966/08/23 7.330 MC 040402 1966/08/24 7.330 MC 040402 1966/08/25 7.140 MC 040402 1966/08/26 7.140 MC 040402 1966/08/27 6.800 MC 040402 1966/08/28 6.600 MC 040402 1966/08/29 6.400 MC 040402 1966/08/30 6.290 MC 040402 1966/08/31 6.090 MC 040402 1966/09/01 5.800 MC 040402 1966/09/02 5.610 MC 040402 1966/09/03 5.320 MC 040402 1966/09/04 5.240 MC 040402 1966/09/05 5.550 MC 040402 1966/09/06 5.440 MC 040402 1966/09/07 5.150 MC 040402 1966/09/08 4.900 MC 040402 1966/09/09 4.730 MC 040402 1966/09/10 4.560 MC 040402 1966/09/11 4.390 MC 040402 1966/09/12 4.390 MC 040402 1966/09/13 4.280 MC 040402 1966/09/14 4.160 MC 040402 1966/09/15 4.160 MC 040402 1966/09/16 4.080 MC 040402 1966/09/17 3.990 MC 040402 1966/09/18 3.940 MC 040402 1966/09/19 3.940 MC 040402 1966/09/20 3.880 MC 040402 1966/09/21 3.880 MC 040402 1966/09/22 3.990 MC 040402 1966/09/23 4.390 MC 040402 1966/09/24 4.280 MC 040402 1966/09/25 3.990 MC 040402 1966/09/26 3.770 MC 040402 1966/09/27 3.620 MC 040402 1966/09/28 3.480 MC 040402 1966/09/29 3.430 MC 040402 1966/09/30 3.570 MC 040402 1966/10/01 3.770 MC 040402 1966/10/02 3.620 MC 040402 1966/10/03 3.570 MC 040402 1966/10/04 3.540 MC 040402 1966/10/05 3.770 MC 040402 1966/10/06 3.710 MC 040402 1966/10/07 3.620 MC 040402 1966/10/08 3.620 MC 040402 1966/10/09 3.570 MC 040402 1966/10/10 3.570 MC 040402 1966/10/11 3.880 MC 040402 1966/10/12 3.990 MC 040402 1966/10/13 4.130 MC 040402 1966/10/14 4.130 MC 040402 1966/10/15 4.130 MC 040402 1966/10/16 4.700 MC 040402 1966/10/17 5.040 MC 040402 1966/10/18 4.670 MC 040402 1966/10/19 4.450 MC 040402 1966/10/20 4.450 MC 040402 1966/10/21 4.250 MC 040402 1966/10/22 4.130 MC 040402 1966/10/23 3.990 MC 040402 1966/10/24 3.880 MC 040402 1966/10/25 3.770 MC 040402 1966/10/26 3.680 MC 040402 1966/10/27 3.620 MC 040402 1966/10/28 3.620 MC 040402 1966/10/29 3.510 MC 040402 1966/10/30 3.510 MC 040402 1966/10/31 3.620 MC 040402 1966/11/01 3.770 MC 040402 1966/11/02 4.050 MC 040402 1966/11/03 6.650 MC 040402 1966/11/04 9.680 MC 040402 1966/11/05 8.920 MC 040402 1966/11/06 7.390 MC 040402 1966/11/07 6.540 MC 040402 1966/11/08 6.310 MC 040402 1966/11/09 8.130 MC 040402 1966/11/10 10.20 MC 040402 1966/11/11 11.80 MC 040402 1966/11/12 14.00 MC 040402 1966/11/13 14.30 MC 040402 1966/11/14 13.80 MC 040402 1966/11/15 12.50 MC 040402 1966/11/16 11.20 MC 040402 1966/11/17 10.70 MC 040402 1966/11/18 10.00 MC 040402 1966/11/19 9.660 MC 040402 1966/11/20 9.510 MC 040402 1966/11/21 9.320 MC 040402 1966/11/22 9.120 MC 040402 1966/11/23 9.000 MC 040402 1966/11/24 8.690 MC 040402 1966/11/25 17.50 MC 040402 1966/11/26 26.60 MC 040402 1966/11/27 24.20 MC 040402 1966/11/28 21.20 MC 040402 1966/11/29 20.40 MC 040402 1966/11/30 19.60 MC 040402 1966/12/01 18.40 MC 040402 1966/12/02 17.60 MC 040402 1966/12/03 16.90 MC 040402 1966/12/04 16.50 MC 040402 1966/12/05 15.60 MC 040402 1966/12/06 14.90 MC 040402 1966/12/07 16.80 MC 040402 1966/12/08 29.40 MC 040402 1966/12/09 40.50 MC 040402 1966/12/10 43.90 MC 040402 1966/12/11 53.80 MC 040402 1966/12/12 50.40 MC 040402 1966/12/13 46.20 MC 040402 1966/12/14 42.50 MC 040402 1966/12/15 40.20 MC 040402 1966/12/16 37.40 R 040402 1966/12/17 40.80 R 040402 1966/12/18 46.40 R 040402 1966/12/19 41.90 R 040402 1966/12/20 41.30 R 040402 1966/12/21 41.30 R 040402 1966/12/22 40.80 R 040402 1966/12/23 40.20 R 040402 1966/12/24 39.60 R 040402 1966/12/25 39.60 R 040402 1966/12/26 39.10 R 040402 1966/12/27 38.80 R 040402 1966/12/28 38.20 R 040402 1966/12/29 37.70 R 040402 1966/12/30 37.10 R 040402 1966/12/31 36.50 R 040402 1967/01/01 28.00 R 040402 1967/01/02 27.30 R 040402 1967/01/03 26.70 R 040402 1967/01/04 25.90 R 040402 1967/01/05 25.10 R 040402 1967/01/06 24.60 R 040402 1967/01/07 24.10 R 040402 1967/01/08 23.60 R 040402 1967/01/09 23.10 R 040402 1967/01/10 22.50 R 040402 1967/01/11 22.10 R 040402 1967/01/12 21.40 R 040402 1967/01/13 21.00 R 040402 1967/01/14 20.40 R 040402 1967/01/15 19.90 R 040402 1967/01/16 19.50 R 040402 1967/01/17 19.10 R 040402 1967/01/18 18.70 R 040402 1967/01/19 18.40 R 040402 1967/01/20 18.50 R 040402 1967/01/21 17.90 R 040402 1967/01/22 17.70 R 040402 1967/01/23 17.60 R 040402 1967/01/24 17.60 R 040402 1967/01/25 18.00 R 040402 1967/01/26 19.00 R 040402 1967/01/27 20.20 R 040402 1967/01/28 20.30 R 040402 1967/01/29 20.00 R 040402 1967/01/30 19.70 R 040402 1967/01/31 19.30 R 040402 1967/02/01 19.00 R 040402 1967/02/02 18.60 R 040402 1967/02/03 18.10 R 040402 1967/02/04 17.80 R 040402 1967/02/05 17.50 R 040402 1967/02/06 17.00 R 040402 1967/02/07 16.70 R 040402 1967/02/08 16.40 R 040402 1967/02/09 16.00 R 040402 1967/02/10 15.80 R 040402 1967/02/11 15.40 R 040402 1967/02/12 15.30 R 040402 1967/02/13 15.20 R 040402 1967/02/14 15.10 R 040402 1967/02/15 15.00 R 040402 1967/02/16 15.00 R 040402 1967/02/17 14.90 R 040402 1967/02/18 14.90 R 040402 1967/02/19 14.90 R 040402 1967/02/20 14.80 R 040402 1967/02/21 14.70 R 040402 1967/02/22 14.60 R 040402 1967/02/23 14.40 R 040402 1967/02/24 14.20 R 040402 1967/02/25 14.10 R 040402 1967/02/26 13.90 R 040402 1967/02/27 13.80 R 040402 1967/02/28 13.60 R 040402 1967/03/01 13.20 R 040402 1967/03/02 13.00 R 040402 1967/03/03 12.80 R 040402 1967/03/04 12.60 R 040402 1967/03/05 12.60 R 040402 1967/03/06 12.50 R 040402 1967/03/07 12.30 R 040402 1967/03/08 12.10 R 040402 1967/03/09 11.90 R 040402 1967/03/10 11.80 R 040402 1967/03/11 11.70 R 040402 1967/03/12 11.60 R 040402 1967/03/13 11.50 R 040402 1967/03/14 11.40 R 040402 1967/03/15 11.30 R 040402 1967/03/16 11.10 R 040402 1967/03/17 10.90 R 040402 1967/03/18 10.70 R 040402 1967/03/19 10.60 R 040402 1967/03/20 10.60 R 040402 1967/03/21 10.50 R 040402 1967/03/22 10.50 R 040402 1967/03/23 10.50 R 040402 1967/03/24 10.60 R 040402 1967/03/25 10.60 R 040402 1967/03/26 10.60 R 040402 1967/03/27 10.80 R 040402 1967/03/28 12.50 R 040402 1967/03/29 15.20 R 040402 1967/03/30 21.70 R 040402 1967/03/31 28.90 MC 040402 1967/04/01 39.10 MC 040402 1967/04/02 45.60 MC 040402 1967/04/03 88.10 MC 040402 1967/04/04 76.50 MC 040402 1967/04/05 74.20 MC 040402 1967/04/06 70.20 MC 040402 1967/04/07 60.30 MC 040402 1967/04/08 52.70 MC 040402 1967/04/09 50.40 MC 040402 1967/04/10 91.70 MC 040402 1967/04/11 81.80 MC 040402 1967/04/12 70.20 MC 040402 1967/04/13 69.10 MC 040402 1967/04/14 67.70 MC 040402 1967/04/15 73.30 MC 040402 1967/04/16 87.20 MC 040402 1967/04/17 87.20 MC 040402 1967/04/18 111.0 MC 040402 1967/04/19 110.0 MC 040402 1967/04/20 105.0 MC 040402 1967/04/21 100.0 MC 040402 1967/04/22 110.0 MC 040402 1967/04/23 112.0 MC 040402 1967/04/24 114.0 MC 040402 1967/04/25 110.0 MC 040402 1967/04/26 108.0 MC 040402 1967/04/27 102.0 MC 040402 1967/04/28 99.10 MC 040402 1967/04/29 96.60 MC 040402 1967/04/30 94.90 MC 040402 1967/05/01 93.40 MC 040402 1967/05/02 92.30 MC 040402 1967/05/03 98.00 MC 040402 1967/05/04 96.60 MC 040402 1967/05/05 94.90 MC 040402 1967/05/06 90.60 MC 040402 1967/05/07 84.10 MC 040402 1967/05/08 79.00 MC 040402 1967/05/09 79.00 MC 040402 1967/05/10 79.00 MC 040402 1967/05/11 75.30 MC 040402 1967/05/12 72.20 MC 040402 1967/05/13 70.50 MC 040402 1967/05/14 69.40 MC 040402 1967/05/15 68.00 MC 040402 1967/05/16 65.40 MC 040402 1967/05/17 64.00 MC 040402 1967/05/18 62.90 MC 040402 1967/05/19 64.60 MC 040402 1967/05/20 62.30 MC 040402 1967/05/21 59.70 MC 040402 1967/05/22 58.00 MC 040402 1967/05/23 56.60 MC 040402 1967/05/24 53.50 MC 040402 1967/05/25 49.30 MC 040402 1967/05/26 46.40 MC 040402 1967/05/27 43.90 MC 040402 1967/05/28 41.60 MC 040402 1967/05/29 38.20 MC 040402 1967/05/30 34.80 MC 040402 1967/05/31 32.00 MC 040402 1967/06/01 30.00 MC 040402 1967/06/02 28.60 MC 040402 1967/06/03 28.10 MC 040402 1967/06/04 28.10 MC 040402 1967/06/05 27.90 MC 040402 1967/06/06 27.90 MC 040402 1967/06/07 27.40 MC 040402 1967/06/08 31.70 MC 040402 1967/06/09 33.40 MC 040402 1967/06/10 35.40 MC 040402 1967/06/11 36.00 MC 040402 1967/06/12 50.10 MC 040402 1967/06/13 51.30 MC 040402 1967/06/14 51.80 MC 040402 1967/06/15 50.70 MC 040402 1967/06/16 51.30 MC 040402 1967/06/17 49.80 MC 040402 1967/06/18 50.10 MC 040402 1967/06/19 48.10 MC 040402 1967/06/20 47.30 MC 040402 1967/06/21 45.60 MC 040402 1967/06/22 44.70 MC 040402 1967/06/23 43.30 MC 040402 1967/06/24 42.80 MC 040402 1967/06/25 77.30 MC 040402 1967/06/26 86.60 MC 040402 1967/06/27 84.70 MC 040402 1967/06/28 83.30 MC 040402 1967/06/29 79.00 MC 040402 1967/06/30 73.60 MC 040402 1967/07/01 73.60 MC 040402 1967/07/02 71.40 MC 040402 1967/07/03 69.40 MC 040402 1967/07/04 91.50 MC 040402 1967/07/05 75.90 MC 040402 1967/07/06 66.30 MC 040402 1967/07/07 65.40 MC 040402 1967/07/08 62.90 MC 040402 1967/07/09 59.20 MC 040402 1967/07/10 57.50 MC 040402 1967/07/11 54.10 MC 040402 1967/07/12 53.20 MC 040402 1967/07/13 55.80 MC 040402 1967/07/14 50.70 MC 040402 1967/07/15 48.10 MC 040402 1967/07/16 47.30 MC 040402 1967/07/17 43.00 MC 040402 1967/07/18 39.10 MC 040402 1967/07/19 37.40 MC 040402 1967/07/20 35.40 MC 040402 1967/07/21 34.50 MC 040402 1967/07/22 33.40 MC 040402 1967/07/23 32.30 MC 040402 1967/07/24 32.60 MC 040402 1967/07/25 39.90 MC 040402 1967/07/26 37.40 MC 040402 1967/07/27 32.00 MC 040402 1967/07/28 28.60 MC 040402 1967/07/29 25.50 MC 040402 1967/07/30 24.60 MC 040402 1967/07/31 22.80 MC 040402 1967/08/01 21.60 MC 040402 1967/08/02 20.50 MC 040402 1967/08/03 20.30 MC 040402 1967/08/04 20.00 MC 040402 1967/08/05 19.40 MC 040402 1967/08/06 18.90 MC 040402 1967/08/07 18.20 MC 040402 1967/08/08 17.00 MC 040402 1967/08/09 16.60 MC 040402 1967/08/10 15.90 MC 040402 1967/08/11 14.80 MC 040402 1967/08/12 14.70 MC 040402 1967/08/13 13.90 MC 040402 1967/08/14 13.10 MC 040402 1967/08/15 12.70 MC 040402 1967/08/16 12.20 MC 040402 1967/08/17 12.20 MC 040402 1967/08/18 11.80 MC 040402 1967/08/19 11.40 MC 040402 1967/08/20 10.10 MC 040402 1967/08/21 11.40 MC 040402 1967/08/22 11.20 MC 040402 1967/08/23 11.10 MC 040402 1967/08/24 10.50 MC 040402 1967/08/25 10.10 MC 040402 1967/08/26 9.430 MC 040402 1967/08/27 9.090 MC 040402 1967/08/28 8.980 MC 040402 1967/08/29 13.40 MC 040402 1967/08/30 13.60 MC 040402 1967/08/31 14.70 MC 040402 1967/09/01 15.30 MC 040402 1967/09/02 14.40 MC 040402 1967/09/03 14.00 MC 040402 1967/09/04 13.40 MC 040402 1967/09/05 12.90 MC 040402 1967/09/06 12.40 MC 040402 1967/09/07 11.40 MC 040402 1967/09/08 11.20 MC 040402 1967/09/09 10.50 MC 040402 1967/09/10 11.60 MC 040402 1967/09/11 11.10 MC 040402 1967/09/12 10.50 MC 040402 1967/09/13 10.10 MC 040402 1967/09/14 10.10 MC 040402 1967/09/15 9.600 MC 040402 1967/09/16 9.430 MC 040402 1967/09/17 9.120 MC 040402 1967/09/18 8.810 MC 040402 1967/09/19 8.610 MC 040402 1967/09/20 8.500 MC 040402 1967/09/21 14.70 MC 040402 1967/09/22 18.90 MC 040402 1967/09/23 20.00 MC 040402 1967/09/24 19.70 MC 040402 1967/09/25 19.00 MC 040402 1967/09/26 18.00 MC 040402 1967/09/27 17.30 MC 040402 1967/09/28 20.00 MC 040402 1967/09/29 25.00 MC 040402 1967/09/30 24.00 MC 040402 1967/10/01 22.50 MC 040402 1967/10/02 21.10 MC 040402 1967/10/03 20.50 MC 040402 1967/10/04 23.00 MC 040402 1967/10/05 24.60 MC 040402 1967/10/06 24.30 MC 040402 1967/10/07 23.80 MC 040402 1967/10/08 23.50 MC 040402 1967/10/09 23.80 MC 040402 1967/10/10 22.80 MC 040402 1967/10/11 21.60 MC 040402 1967/10/12 20.70 MC 040402 1967/10/13 20.50 MC 040402 1967/10/14 25.00 MC 040402 1967/10/15 30.00 MC 040402 1967/10/16 43.00 MC 040402 1967/10/17 56.40 MC 040402 1967/10/18 69.90 MC 040402 1967/10/19 83.80 MC 040402 1967/10/20 102.0 MC 040402 1967/10/21 94.60 MC 040402 1967/10/22 85.80 MC 040402 1967/10/23 79.00 MC 040402 1967/10/24 73.60 MC 040402 1967/10/25 69.40 MC 040402 1967/10/26 68.80 MC 040402 1967/10/27 67.40 MC 040402 1967/10/28 67.40 MC 040402 1967/10/29 67.10 MC 040402 1967/10/30 66.50 MC 040402 1967/10/31 66.50 MC 040402 1967/11/01 66.00 MC 040402 1967/11/02 66.00 MC 040402 1967/11/03 106.0 MC 040402 1967/11/04 98.80 MC 040402 1967/11/05 101.0 MC 040402 1967/11/06 90.00 MC 040402 1967/11/07 85.80 MC 040402 1967/11/08 80.40 MC 040402 1967/11/09 73.60 MC 040402 1967/11/10 72.80 MC 040402 1967/11/11 73.60 MC 040402 1967/11/12 91.20 MC 040402 1967/11/13 93.70 MC 040402 1967/11/14 86.10 MC 040402 1967/11/15 80.10 MC 040402 1967/11/16 77.30 MC 040402 1967/11/17 71.90 MC 040402 1967/11/18 68.80 MC 040402 1967/11/19 64.60 MC 040402 1967/11/20 62.30 MC 040402 1967/11/21 61.20 MC 040402 1967/11/22 60.00 MC 040402 1967/11/23 66.50 MC 040402 1967/11/24 71.10 MC 040402 1967/11/25 69.70 MC 040402 1967/11/26 68.20 MC 040402 1967/11/27 66.00 MC 040402 1967/11/28 62.00 MC 040402 1967/11/29 58.00 MC 040402 1967/11/30 51.80 MC 040402 1967/12/01 49.80 MC 040402 1967/12/02 49.00 MC 040402 1967/12/03 47.90 MC 040402 1967/12/04 45.60 MC 040402 1967/12/05 44.20 MC 040402 1967/12/06 42.50 MC 040402 1967/12/07 41.10 MC 040402 1967/12/08 39.10 MC 040402 1967/12/09 38.50 MC 040402 1967/12/10 38.50 MC 040402 1967/12/11 39.60 MC 040402 1967/12/12 45.90 MC 040402 1967/12/13 53.20 MC 040402 1967/12/14 47.90 MC 040402 1967/12/15 41.60 MC 040402 1967/12/16 40.20 MC 040402 1967/12/17 39.10 MC 040402 1967/12/18 39.90 MC 040402 1967/12/19 41.90 MC 040402 1967/12/20 40.80 MC 040402 1967/12/21 40.20 MC 040402 1967/12/22 62.00 MC 040402 1967/12/23 59.50 MC 040402 1967/12/24 56.40 MC 040402 1967/12/25 53.00 MC 040402 1967/12/26 50.10 MC 040402 1967/12/27 49.00 MC 040402 1967/12/28 48.40 MC 040402 1967/12/29 52.10 MC 040402 1967/12/30 48.10 MC 040402 1967/12/31 45.90 MC 040402 1968/01/01 43.00 MC 040402 1968/01/02 39.60 MC 040402 1968/01/03 37.70 MC 040402 1968/01/04 33.70 MC 040402 1968/01/05 32.00 R 040402 1968/01/06 29.40 R 040402 1968/01/07 28.00 R 040402 1968/01/08 26.30 R 040402 1968/01/09 25.00 R 040402 1968/01/10 24.00 R 040402 1968/01/11 22.90 R 040402 1968/01/12 22.20 R 040402 1968/01/13 21.20 R 040402 1968/01/14 20.70 R 040402 1968/01/15 20.20 R 040402 1968/01/16 19.40 R 040402 1968/01/17 18.90 R 040402 1968/01/18 18.50 R 040402 1968/01/19 18.70 R 040402 1968/01/20 19.00 R 040402 1968/01/21 19.30 R 040402 1968/01/22 19.10 R 040402 1968/01/23 18.70 R 040402 1968/01/24 17.90 R 040402 1968/01/25 17.20 R 040402 1968/01/26 16.70 R 040402 1968/01/27 16.10 R 040402 1968/01/28 15.80 R 040402 1968/01/29 15.20 R 040402 1968/01/30 15.60 R 040402 1968/01/31 16.10 R 040402 1968/02/01 17.70 R 040402 1968/02/02 20.50 R 040402 1968/02/03 31.10 R 040402 1968/02/04 30.30 R 040402 1968/02/05 28.60 R 040402 1968/02/06 26.90 R 040402 1968/02/07 25.50 R 040402 1968/02/08 24.10 R 040402 1968/02/09 23.20 R 040402 1968/02/10 22.70 R 040402 1968/02/11 21.90 R 040402 1968/02/12 21.20 R 040402 1968/02/13 20.70 R 040402 1968/02/14 20.30 R 040402 1968/02/15 19.90 R 040402 1968/02/16 19.50 R 040402 1968/02/17 19.10 R 040402 1968/02/18 18.80 R 040402 1968/02/19 18.50 R 040402 1968/02/20 18.30 R 040402 1968/02/21 18.10 R 040402 1968/02/22 17.80 R 040402 1968/02/23 17.60 R 040402 1968/02/24 17.30 R 040402 1968/02/25 17.00 R 040402 1968/02/26 16.70 R 040402 1968/02/27 16.40 R 040402 1968/02/28 16.10 R 040402 1968/02/29 15.90 R 040402 1968/03/01 15.60 R 040402 1968/03/02 15.30 R 040402 1968/03/03 15.10 R 040402 1968/03/04 14.80 R 040402 1968/03/05 14.60 R 040402 1968/03/06 14.40 R 040402 1968/03/07 14.20 R 040402 1968/03/08 14.00 R 040402 1968/03/09 13.80 R 040402 1968/03/10 13.60 R 040402 1968/03/11 13.50 R 040402 1968/03/12 13.40 R 040402 1968/03/13 13.20 R 040402 1968/03/14 13.10 R 040402 1968/03/15 13.00 R 040402 1968/03/16 13.00 R 040402 1968/03/17 14.20 R 040402 1968/03/18 17.80 R 040402 1968/03/19 24.40 R 040402 1968/03/20 30.60 R 040402 1968/03/21 39.60 R 040402 1968/03/22 46.70 R 040402 1968/03/23 50.10 MC 040402 1968/03/24 67.10 MC 040402 1968/03/25 53.50 MC 040402 1968/03/26 60.90 MC 040402 1968/03/27 77.60 MC 040402 1968/03/28 78.20 MC 040402 1968/03/29 96.80 MC 040402 1968/03/30 117.0 MC 040402 1968/03/31 113.0 MC 040402 1968/04/01 146.0 MC 040402 1968/04/02 119.0 MC 040402 1968/04/03 114.0 MC 040402 1968/04/04 108.0 MC 040402 1968/04/05 123.0 MC 040402 1968/04/06 116.0 MC 040402 1968/04/07 108.0 MC 040402 1968/04/08 102.0 MC 040402 1968/04/09 103.0 MC 040402 1968/04/10 101.0 MC 040402 1968/04/11 99.70 MC 040402 1968/04/12 98.00 MC 040402 1968/04/13 96.00 MC 040402 1968/04/14 95.10 MC 040402 1968/04/15 93.20 MC 040402 1968/04/16 90.30 MC 040402 1968/04/17 87.20 MC 040402 1968/04/18 85.00 MC 040402 1968/04/19 83.80 MC 040402 1968/04/20 81.60 MC 040402 1968/04/21 81.30 MC 040402 1968/04/22 79.90 MC 040402 1968/04/23 78.40 MC 040402 1968/04/24 77.00 MC 040402 1968/04/25 76.20 MC 040402 1968/04/26 75.30 MC 040402 1968/04/27 73.30 MC 040402 1968/04/28 72.20 MC 040402 1968/04/29 70.80 MC 040402 1968/04/30 68.50 MC 040402 1968/05/01 67.40 MC 040402 1968/05/02 66.80 MC 040402 1968/05/03 65.40 MC 040402 1968/05/04 64.80 MC 040402 1968/05/05 63.40 MC 040402 1968/05/06 60.90 MC 040402 1968/05/07 57.80 MC 040402 1968/05/08 52.10 MC 040402 1968/05/09 48.70 MC 040402 1968/05/10 48.10 MC 040402 1968/05/11 47.00 MC 040402 1968/05/12 43.30 MC 040402 1968/05/13 41.10 MC 040402 1968/05/14 38.20 MC 040402 1968/05/15 35.70 MC 040402 1968/05/16 35.10 MC 040402 1968/05/17 36.80 MC 040402 1968/05/18 37.40 MC 040402 1968/05/19 37.10 MC 040402 1968/05/20 37.10 MC 040402 1968/05/21 34.30 MC 040402 1968/05/22 32.60 MC 040402 1968/05/23 30.30 MC 040402 1968/05/24 28.90 MC 040402 1968/05/25 28.60 MC 040402 1968/05/26 27.90 MC 040402 1968/05/27 26.60 MC 040402 1968/05/28 25.00 MC 040402 1968/05/29 24.20 MC 040402 1968/05/30 25.80 MC 040402 1968/05/31 24.90 MC 040402 1968/06/01 24.50 MC 040402 1968/06/02 24.20 MC 040402 1968/06/03 23.80 MC 040402 1968/06/04 23.00 MC 040402 1968/06/05 22.40 MC 040402 1968/06/06 22.10 MC 040402 1968/06/07 21.90 MC 040402 1968/06/08 21.90 MC 040402 1968/06/09 21.60 MC 040402 1968/06/10 21.60 MC 040402 1968/06/11 20.30 MC 040402 1968/06/12 19.90 MC 040402 1968/06/13 19.30 MC 040402 1968/06/14 19.90 MC 040402 1968/06/15 21.60 MC 040402 1968/06/16 20.30 MC 040402 1968/06/17 19.70 MC 040402 1968/06/18 18.30 MC 040402 1968/06/19 17.90 MC 040402 1968/06/20 17.70 MC 040402 1968/06/21 17.30 MC 040402 1968/06/22 16.90 MC 040402 1968/06/23 18.20 MC 040402 1968/06/24 17.50 MC 040402 1968/06/25 17.90 MC 040402 1968/06/26 17.70 MC 040402 1968/06/27 17.30 MC 040402 1968/06/28 18.70 MC 040402 1968/06/29 18.30 MC 040402 1968/06/30 17.90 MC 040402 1968/07/01 19.30 MC 040402 1968/07/02 19.90 MC 040402 1968/07/03 19.20 MC 040402 1968/07/04 18.70 MC 040402 1968/07/05 18.30 MC 040402 1968/07/06 17.90 MC 040402 1968/07/07 17.50 MC 040402 1968/07/08 17.00 MC 040402 1968/07/09 16.60 MC 040402 1968/07/10 22.80 MC 040402 1968/07/11 20.20 MC 040402 1968/07/12 19.30 MC 040402 1968/07/13 17.70 MC 040402 1968/07/14 16.10 MC 040402 1968/07/15 14.40 MC 040402 1968/07/16 13.50 MC 040402 1968/07/17 13.10 MC 040402 1968/07/18 12.00 MC 040402 1968/07/19 11.10 MC 040402 1968/07/20 10.70 MC 040402 1968/07/21 10.00 MC 040402 1968/07/22 9.770 MC 040402 1968/07/23 9.770 MC 040402 1968/07/24 9.570 MC 040402 1968/07/25 9.570 MC 040402 1968/07/26 9.400 MC 040402 1968/07/27 9.260 MC 040402 1968/07/28 9.150 MC 040402 1968/07/29 8.950 MC 040402 1968/07/30 8.950 MC 040402 1968/07/31 8.780 MC 040402 1968/08/01 8.640 MC 040402 1968/08/02 8.410 MC 040402 1968/08/03 8.040 MC 040402 1968/08/04 7.930 MC 040402 1968/08/05 7.820 MC 040402 1968/08/06 8.160 MC 040402 1968/08/07 8.520 MC 040402 1968/08/08 8.410 MC 040402 1968/08/09 8.410 MC 040402 1968/08/10 8.350 MC 040402 1968/08/11 8.160 MC 040402 1968/08/12 8.040 MC 040402 1968/08/13 7.820 MC 040402 1968/08/14 7.820 MC 040402 1968/08/15 7.590 MC 040402 1968/08/16 7.190 MC 040402 1968/08/17 6.820 MC 040402 1968/08/18 6.480 MC 040402 1968/08/19 6.400 MC 040402 1968/08/20 6.820 MC 040402 1968/08/21 7.360 MC 040402 1968/08/22 7.790 MC 040402 1968/08/23 6.710 MC 040402 1968/08/24 6.510 MC 040402 1968/08/25 6.290 MC 040402 1968/08/26 6.200 MC 040402 1968/08/27 6.000 MC 040402 1968/08/28 5.890 MC 040402 1968/08/29 5.800 MC 040402 1968/08/30 5.640 MC 040402 1968/08/31 5.490 MC 040402 1968/09/01 5.490 MC 040402 1968/09/02 5.180 MC 040402 1968/09/03 6.290 MC 040402 1968/09/04 6.510 MC 040402 1968/09/05 6.290 MC 040402 1968/09/06 5.970 MC 040402 1968/09/07 5.640 MC 040402 1968/09/08 5.490 MC 040402 1968/09/09 5.300 MC 040402 1968/09/10 5.180 MC 040402 1968/09/11 8.660 MC 040402 1968/09/12 13.60 MC 040402 1968/09/13 12.00 MC 040402 1968/09/14 9.400 MC 040402 1968/09/15 7.480 MC 040402 1968/09/16 7.020 MC 040402 1968/09/17 7.020 MC 040402 1968/09/18 6.910 MC 040402 1968/09/19 6.800 MC 040402 1968/09/20 6.800 MC 040402 1968/09/21 6.650 MC 040402 1968/09/22 6.480 MC 040402 1968/09/23 6.370 MC 040402 1968/09/24 6.290 MC 040402 1968/09/25 6.170 MC 040402 1968/09/26 5.970 MC 040402 1968/09/27 5.860 MC 040402 1968/09/28 5.690 MC 040402 1968/09/29 5.640 MC 040402 1968/09/30 5.490 MC 040402 1968/10/01 5.380 MC 040402 1968/10/02 5.210 MC 040402 1968/10/03 5.660 MC 040402 1968/10/04 6.290 MC 040402 1968/10/05 6.680 MC 040402 1968/10/06 6.480 MC 040402 1968/10/07 6.370 MC 040402 1968/10/08 7.220 MC 040402 1968/10/09 7.160 MC 040402 1968/10/10 6.800 MC 040402 1968/10/11 6.800 MC 040402 1968/10/12 6.800 MC 040402 1968/10/13 6.680 MC 040402 1968/10/14 6.480 MC 040402 1968/10/15 6.260 MC 040402 1968/10/16 6.120 MC 040402 1968/10/17 5.970 MC 040402 1968/10/18 5.860 MC 040402 1968/10/19 6.480 MC 040402 1968/10/20 13.10 MC 040402 1968/10/21 11.80 MC 040402 1968/10/22 11.00 MC 040402 1968/10/23 11.60 MC 040402 1968/10/24 11.40 MC 040402 1968/10/25 10.60 MC 040402 1968/10/26 10.00 MC 040402 1968/10/27 10.70 MC 040402 1968/10/28 9.740 MC 040402 1968/10/29 8.920 MC 040402 1968/10/30 8.130 MC 040402 1968/10/31 7.450 MC 040402 1968/11/01 7.220 MC 040402 1968/11/02 6.770 MC 040402 1968/11/03 6.630 MC 040402 1968/11/04 6.460 MC 040402 1968/11/05 6.260 MC 040402 1968/11/06 5.860 MC 040402 1968/11/07 5.950 MC 040402 1968/11/08 7.790 MC 040402 1968/11/09 7.790 MC 040402 1968/11/10 7.330 MC 040402 1968/11/11 7.160 MC 040402 1968/11/12 6.880 MC 040402 1968/11/13 6.990 MC 040402 1968/11/14 6.770 MC 040402 1968/11/15 6.630 MC 040402 1968/11/16 6.340 MC 040402 1968/11/17 6.140 MC 040402 1968/11/18 6.770 MC 040402 1968/11/19 9.090 MC 040402 1968/11/20 9.540 MC 040402 1968/11/21 9.340 MC 040402 1968/11/22 8.980 MC 040402 1968/11/23 8.610 MC 040402 1968/11/24 8.920 MC 040402 1968/11/25 9.740 MC 040402 1968/11/26 9.090 MC 040402 1968/11/27 8.920 MC 040402 1968/11/28 9.540 MC 040402 1968/11/29 11.40 MC 040402 1968/11/30 11.40 MC 040402 1968/12/01 11.00 MC 040402 1968/12/02 11.00 MC 040402 1968/12/03 11.00 MC 040402 1968/12/04 10.90 MC 040402 1968/12/05 10.90 MC 040402 1968/12/06 10.70 MC 040402 1968/12/07 10.70 MC 040402 1968/12/08 10.70 MC 040402 1968/12/09 10.40 MC 040402 1968/12/10 10.20 MC 040402 1968/12/11 9.600 MC 040402 1968/12/12 9.340 MC 040402 1968/12/13 10.30 MC 040402 1968/12/14 11.20 MC 040402 1968/12/15 10.90 MC 040402 1968/12/16 10.70 MC 040402 1968/12/17 10.40 MC 040402 1968/12/18 10.20 MC 040402 1968/12/19 10.20 MC 040402 1968/12/20 10.20 MC 040402 1968/12/21 10.40 MC 040402 1968/12/22 10.40 MC 040402 1968/12/23 10.50 MC 040402 1968/12/24 10.40 R 040402 1968/12/25 10.30 R 040402 1968/12/26 10.20 R 040402 1968/12/27 10.20 R 040402 1968/12/28 10.20 R 040402 1968/12/29 10.20 R 040402 1968/12/30 10.20 R 040402 1968/12/31 10.10 R 040402 1969/01/01 9.660 R 040402 1969/01/02 9.630 R 040402 1969/01/03 9.630 R 040402 1969/01/04 9.600 R 040402 1969/01/05 9.600 R 040402 1969/01/06 9.570 R 040402 1969/01/07 9.490 R 040402 1969/01/08 9.490 R 040402 1969/01/09 9.490 R 040402 1969/01/10 9.460 R 040402 1969/01/11 9.460 R 040402 1969/01/12 9.430 R 040402 1969/01/13 9.430 R 040402 1969/01/14 9.460 R 040402 1969/01/15 9.540 R 040402 1969/01/16 9.600 R 040402 1969/01/17 9.880 R 040402 1969/01/18 10.50 R 040402 1969/01/19 10.80 R 040402 1969/01/20 10.80 R 040402 1969/01/21 10.60 R 040402 1969/01/22 10.50 R 040402 1969/01/23 10.80 R 040402 1969/01/24 12.50 R 040402 1969/01/25 15.90 R 040402 1969/01/26 14.80 R 040402 1969/01/27 14.40 R 040402 1969/01/28 14.10 R 040402 1969/01/29 14.10 R 040402 1969/01/30 14.10 R 040402 1969/01/31 16.10 R 040402 1969/02/01 16.60 R 040402 1969/02/02 16.50 R 040402 1969/02/03 16.40 R 040402 1969/02/04 16.40 R 040402 1969/02/05 16.40 R 040402 1969/02/06 15.30 R 040402 1969/02/07 15.00 R 040402 1969/02/08 14.70 R 040402 1969/02/09 14.20 R 040402 1969/02/10 13.90 R 040402 1969/02/11 13.60 R 040402 1969/02/12 13.50 R 040402 1969/02/13 12.90 R 040402 1969/02/14 12.50 R 040402 1969/02/15 12.50 R 040402 1969/02/16 12.00 R 040402 1969/02/17 11.80 R 040402 1969/02/18 11.50 R 040402 1969/02/19 11.50 R 040402 1969/02/20 11.60 R 040402 1969/02/21 11.60 R 040402 1969/02/22 11.60 R 040402 1969/02/23 11.60 R 040402 1969/02/24 11.40 R 040402 1969/02/25 11.30 R 040402 1969/02/26 11.20 R 040402 1969/02/27 11.00 R 040402 1969/02/28 10.80 R 040402 1969/03/01 10.60 R 040402 1969/03/02 10.50 R 040402 1969/03/03 10.50 R 040402 1969/03/04 10.30 R 040402 1969/03/05 10.10 R 040402 1969/03/06 9.940 R 040402 1969/03/07 9.910 R 040402 1969/03/08 9.880 R 040402 1969/03/09 9.880 R 040402 1969/03/10 9.880 R 040402 1969/03/11 9.910 R 040402 1969/03/12 9.910 R 040402 1969/03/13 9.910 R 040402 1969/03/14 9.910 R 040402 1969/03/15 9.940 R 040402 1969/03/16 10.10 R 040402 1969/03/17 10.20 R 040402 1969/03/18 10.40 R 040402 1969/03/19 10.80 R 040402 1969/03/20 11.90 R 040402 1969/03/21 13.10 R 040402 1969/03/22 14.70 R 040402 1969/03/23 16.50 R 040402 1969/03/24 19.70 R 040402 1969/03/25 36.00 R 040402 1969/03/26 45.30 MC 040402 1969/03/27 41.10 MC 040402 1969/03/28 33.40 MC 040402 1969/03/29 31.70 MC 040402 1969/03/30 31.10 MC 040402 1969/03/31 30.00 MC 040402 1969/04/01 28.90 MC 040402 1969/04/02 28.30 MC 040402 1969/04/03 29.20 MC 040402 1969/04/04 29.70 MC 040402 1969/04/05 32.00 MC 040402 1969/04/06 37.10 MC 040402 1969/04/07 40.80 MC 040402 1969/04/08 51.50 MC 040402 1969/04/09 54.10 MC 040402 1969/04/10 75.60 MC 040402 1969/04/11 95.10 MC 040402 1969/04/12 90.90 MC 040402 1969/04/13 84.10 MC 040402 1969/04/14 90.90 MC 040402 1969/04/15 96.60 MC 040402 1969/04/16 106.0 MC 040402 1969/04/17 114.0 MC 040402 1969/04/18 139.0 MC 040402 1969/04/19 144.0 MC 040402 1969/04/20 136.0 MC 040402 1969/04/21 116.0 MC 040402 1969/04/22 121.0 MC 040402 1969/04/23 127.0 MC 040402 1969/04/24 129.0 MC 040402 1969/04/25 133.0 MC 040402 1969/04/26 134.0 MC 040402 1969/04/27 134.0 MC 040402 1969/04/28 134.0 MC 040402 1969/04/29 154.0 MC 040402 1969/04/30 148.0 MC 040402 1969/05/01 146.0 MC 040402 1969/05/02 135.0 MC 040402 1969/05/03 128.0 MC 040402 1969/05/04 120.0 MC 040402 1969/05/05 112.0 MC 040402 1969/05/06 103.0 MC 040402 1969/05/07 97.10 MC 040402 1969/05/08 96.60 MC 040402 1969/05/09 95.10 MC 040402 1969/05/10 94.60 MC 040402 1969/05/11 102.0 MC 040402 1969/05/12 104.0 MC 040402 1969/05/13 103.0 MC 040402 1969/05/14 101.0 MC 040402 1969/05/15 98.50 MC 040402 1969/05/16 97.10 MC 040402 1969/05/17 93.70 MC 040402 1969/05/18 112.0 MC 040402 1969/05/19 126.0 MC 040402 1969/05/20 120.0 MC 040402 1969/05/21 111.0 MC 040402 1969/05/22 103.0 MC 040402 1969/05/23 93.70 MC 040402 1969/05/24 88.90 MC 040402 1969/05/25 90.30 MC 040402 1969/05/26 88.90 MC 040402 1969/05/27 81.00 MC 040402 1969/05/28 74.80 MC 040402 1969/05/29 70.20 MC 040402 1969/05/30 64.60 MC 040402 1969/05/31 63.40 MC 040402 1969/06/01 62.60 MC 040402 1969/06/02 61.70 MC 040402 1969/06/03 64.00 MC 040402 1969/06/04 60.90 MC 040402 1969/06/05 56.10 MC 040402 1969/06/06 50.10 MC 040402 1969/06/07 47.90 MC 040402 1969/06/08 45.00 MC 040402 1969/06/09 42.80 MC 040402 1969/06/10 39.10 MC 040402 1969/06/11 36.20 MC 040402 1969/06/12 33.10 MC 040402 1969/06/13 31.40 MC 040402 1969/06/14 67.70 MC 040402 1969/06/15 61.20 MC 040402 1969/06/16 47.30 MC 040402 1969/06/17 34.00 MC 040402 1969/06/18 31.40 MC 040402 1969/06/19 30.30 MC 040402 1969/06/20 27.90 MC 040402 1969/06/21 26.30 MC 040402 1969/06/22 24.50 MC 040402 1969/06/23 24.00 MC 040402 1969/06/24 25.50 MC 040402 1969/06/25 24.80 MC 040402 1969/06/26 23.80 MC 040402 1969/06/27 23.40 MC 040402 1969/06/28 25.10 MC 040402 1969/06/29 23.60 MC 040402 1969/06/30 21.70 MC 040402 1969/07/01 20.80 MC 040402 1969/07/02 20.00 MC 040402 1969/07/03 19.10 MC 040402 1969/07/04 22.30 MC 040402 1969/07/05 21.90 MC 040402 1969/07/06 21.50 MC 040402 1969/07/07 21.30 MC 040402 1969/07/08 19.90 MC 040402 1969/07/09 19.30 MC 040402 1969/07/10 18.60 MC 040402 1969/07/11 18.10 MC 040402 1969/07/12 17.80 MC 040402 1969/07/13 17.70 MC 040402 1969/07/14 17.30 MC 040402 1969/07/15 16.80 MC 040402 1969/07/16 16.00 MC 040402 1969/07/17 15.40 MC 040402 1969/07/18 15.00 MC 040402 1969/07/19 14.50 MC 040402 1969/07/20 13.60 MC 040402 1969/07/21 13.00 MC 040402 1969/07/22 12.30 MC 040402 1969/07/23 11.80 MC 040402 1969/07/24 11.10 MC 040402 1969/07/25 12.20 MC 040402 1969/07/26 23.40 MC 040402 1969/07/27 18.70 MC 040402 1969/07/28 30.30 MC 040402 1969/07/29 43.00 MC 040402 1969/07/30 32.60 MC 040402 1969/07/31 24.70 MC 040402 1969/08/01 20.60 MC 040402 1969/08/02 18.70 MC 040402 1969/08/03 18.00 MC 040402 1969/08/04 17.10 MC 040402 1969/08/05 16.40 MC 040402 1969/08/06 16.20 MC 040402 1969/08/07 15.80 MC 040402 1969/08/08 15.80 MC 040402 1969/08/09 15.60 MC 040402 1969/08/10 15.10 MC 040402 1969/08/11 14.80 MC 040402 1969/08/12 14.40 MC 040402 1969/08/13 13.90 MC 040402 1969/08/14 13.30 MC 040402 1969/08/15 13.10 MC 040402 1969/08/16 12.70 MC 040402 1969/08/17 30.60 MC 040402 1969/08/18 43.00 MC 040402 1969/08/19 56.10 MC 040402 1969/08/20 42.80 MC 040402 1969/08/21 27.90 MC 040402 1969/08/22 20.20 MC 040402 1969/08/23 16.90 MC 040402 1969/08/24 15.40 MC 040402 1969/08/25 14.30 MC 040402 1969/08/26 13.40 MC 040402 1969/08/27 12.70 MC 040402 1969/08/28 12.10 MC 040402 1969/08/29 11.70 MC 040402 1969/08/30 11.20 MC 040402 1969/08/31 11.00 MC 040402 1969/09/01 10.50 MC 040402 1969/09/02 10.20 MC 040402 1969/09/03 9.850 MC 040402 1969/09/04 9.400 MC 040402 1969/09/05 9.030 MC 040402 1969/09/06 9.060 MC 040402 1969/09/07 9.570 MC 040402 1969/09/08 9.600 MC 040402 1969/09/09 9.150 MC 040402 1969/09/10 8.720 MC 040402 1969/09/11 8.330 MC 040402 1969/09/12 8.040 MC 040402 1969/09/13 7.670 MC 040402 1969/09/14 7.250 MC 040402 1969/09/15 7.140 MC 040402 1969/09/16 6.970 MC 040402 1969/09/17 7.560 MC 040402 1969/09/18 8.550 MC 040402 1969/09/19 7.930 MC 040402 1969/09/20 7.190 MC 040402 1969/09/21 6.770 MC 040402 1969/09/22 6.600 MC 040402 1969/09/23 6.290 MC 040402 1969/09/24 6.120 MC 040402 1969/09/25 6.030 MC 040402 1969/09/26 6.090 MC 040402 1969/09/27 5.800 MC 040402 1969/09/28 5.690 MC 040402 1969/09/29 5.640 MC 040402 1969/09/30 5.490 MC 040402 1969/10/01 5.320 MC 040402 1969/10/02 5.150 MC 040402 1969/10/03 5.100 MC 040402 1969/10/04 5.010 MC 040402 1969/10/05 4.900 MC 040402 1969/10/06 4.790 MC 040402 1969/10/07 4.590 MC 040402 1969/10/08 4.590 MC 040402 1969/10/09 4.590 MC 040402 1969/10/10 4.530 MC 040402 1969/10/11 4.390 MC 040402 1969/10/12 4.220 MC 040402 1969/10/13 4.160 MC 040402 1969/10/14 5.040 MC 040402 1969/10/15 5.130 MC 040402 1969/10/16 4.840 MC 040402 1969/10/17 5.490 MC 040402 1969/10/18 5.520 MC 040402 1969/10/19 5.150 MC 040402 1969/10/20 5.100 MC 040402 1969/10/21 6.290 MC 040402 1969/10/22 6.570 MC 040402 1969/10/23 5.920 MC 040402 1969/10/24 5.380 MC 040402 1969/10/25 5.210 MC 040402 1969/10/26 5.270 MC 040402 1969/10/27 7.140 MC 040402 1969/10/28 8.300 MC 040402 1969/10/29 7.360 MC 040402 1969/10/30 6.600 MC 040402 1969/10/31 6.120 MC 040402 1969/11/01 5.860 MC 040402 1969/11/02 6.170 MC 040402 1969/11/03 14.30 MC 040402 1969/11/04 18.00 MC 040402 1969/11/05 14.90 MC 040402 1969/11/06 14.50 MC 040402 1969/11/07 14.70 MC 040402 1969/11/08 13.10 MC 040402 1969/11/09 12.00 MC 040402 1969/11/10 11.30 MC 040402 1969/11/11 10.80 MC 040402 1969/11/12 10.30 MC 040402 1969/11/13 9.910 MC 040402 1969/11/14 13.30 MC 040402 1969/11/15 13.10 MC 040402 1969/11/16 12.80 MC 040402 1969/11/17 12.50 MC 040402 1969/11/18 14.00 MC 040402 1969/11/19 13.90 MC 040402 1969/11/20 16.30 MC 040402 1969/11/21 18.40 MC 040402 1969/11/22 18.20 MC 040402 1969/11/23 17.50 MC 040402 1969/11/24 17.20 MC 040402 1969/11/25 16.60 MC 040402 1969/11/26 16.30 MC 040402 1969/11/27 16.00 MC 040402 1969/11/28 15.70 MC 040402 1969/11/29 15.70 MC 040402 1969/11/30 15.50 MC 040402 1969/12/01 15.40 MC 040402 1969/12/02 15.00 MC 040402 1969/12/03 14.70 MC 040402 1969/12/04 14.40 MC 040402 1969/12/05 14.40 MC 040402 1969/12/06 14.20 MC 040402 1969/12/07 14.00 MC 040402 1969/12/08 13.90 MC 040402 1969/12/09 16.00 MC 040402 1969/12/10 17.30 MC 040402 1969/12/11 24.00 MC 040402 1969/12/12 28.20 MC 040402 1969/12/13 27.90 MC 040402 1969/12/14 27.10 MC 040402 1969/12/15 25.00 MC 040402 1969/12/16 25.00 MC 040402 1969/12/17 25.00 MC 040402 1969/12/18 22.70 MC 040402 1969/12/19 18.90 MC 040402 1969/12/20 19.10 MC 040402 1969/12/21 18.50 MC 040402 1969/12/22 18.30 MC 040402 1969/12/23 15.60 MC 040402 1969/12/24 14.90 MC 040402 1969/12/25 14.70 MC 040402 1969/12/26 14.30 R 040402 1969/12/27 14.20 R 040402 1969/12/28 14.20 R 040402 1969/12/29 15.00 R 040402 1969/12/30 14.90 R 040402 1969/12/31 14.60 R 040402 1970/01/01 14.70 R 040402 1970/01/02 14.40 R 040402 1970/01/03 14.30 R 040402 1970/01/04 14.20 R 040402 1970/01/05 14.00 R 040402 1970/01/06 13.90 R 040402 1970/01/07 13.70 R 040402 1970/01/08 13.60 R 040402 1970/01/09 13.50 R 040402 1970/01/10 13.30 R 040402 1970/01/11 13.20 R 040402 1970/01/12 13.00 R 040402 1970/01/13 13.00 R 040402 1970/01/14 12.70 R 040402 1970/01/15 12.90 R 040402 1970/01/16 12.90 R 040402 1970/01/17 12.60 R 040402 1970/01/18 12.50 R 040402 1970/01/19 12.40 R 040402 1970/01/20 12.40 R 040402 1970/01/21 12.40 R 040402 1970/01/22 12.30 R 040402 1970/01/23 12.20 R 040402 1970/01/24 12.00 R 040402 1970/01/25 12.00 R 040402 1970/01/26 12.00 R 040402 1970/01/27 11.90 R 040402 1970/01/28 12.00 R 040402 1970/01/29 12.20 R 040402 1970/01/30 12.20 R 040402 1970/01/31 11.90 R 040402 1970/02/01 12.20 R 040402 1970/02/02 12.70 R 040402 1970/02/03 14.20 R 040402 1970/02/04 16.70 R 040402 1970/02/05 17.30 R 040402 1970/02/06 17.30 R 040402 1970/02/07 17.00 R 040402 1970/02/08 16.70 R 040402 1970/02/09 16.00 R 040402 1970/02/10 15.90 R 040402 1970/02/11 16.00 R 040402 1970/02/12 18.00 R 040402 1970/02/13 19.80 R 040402 1970/02/14 19.30 R 040402 1970/02/15 18.70 R 040402 1970/02/16 18.10 R 040402 1970/02/17 17.80 R 040402 1970/02/18 17.60 R 040402 1970/02/19 17.00 R 040402 1970/02/20 16.80 R 040402 1970/02/21 16.60 R 040402 1970/02/22 16.30 R 040402 1970/02/23 16.00 R 040402 1970/02/24 15.90 R 040402 1970/02/25 15.40 R 040402 1970/02/26 15.20 R 040402 1970/02/27 15.00 R 040402 1970/02/28 14.70 R 040402 1970/03/01 14.40 R 040402 1970/03/02 14.40 R 040402 1970/03/03 14.20 R 040402 1970/03/04 14.20 R 040402 1970/03/05 14.00 R 040402 1970/03/06 13.90 R 040402 1970/03/07 13.90 R 040402 1970/03/08 13.90 R 040402 1970/03/09 13.90 R 040402 1970/03/10 13.90 R 040402 1970/03/11 13.60 R 040402 1970/03/12 13.30 R 040402 1970/03/13 13.20 R 040402 1970/03/14 13.10 R 040402 1970/03/15 13.00 R 040402 1970/03/16 12.70 R 040402 1970/03/17 12.60 R 040402 1970/03/18 12.50 R 040402 1970/03/19 12.60 R 040402 1970/03/20 13.00 R 040402 1970/03/21 13.20 R 040402 1970/03/22 13.90 R 040402 1970/03/23 14.90 R 040402 1970/03/24 15.40 R 040402 1970/03/25 14.40 R 040402 1970/03/26 14.20 R 040402 1970/03/27 14.40 R 040402 1970/03/28 14.70 R 040402 1970/03/29 14.70 R 040402 1970/03/30 14.30 R 040402 1970/03/31 14.20 R 040402 1970/04/01 14.00 R 040402 1970/04/02 14.00 R 040402 1970/04/03 14.00 R 040402 1970/04/04 14.00 R 040402 1970/04/05 14.00 R 040402 1970/04/06 14.10 R 040402 1970/04/07 14.20 R 040402 1970/04/08 14.40 R 040402 1970/04/09 18.70 MC 040402 1970/04/10 27.30 MC 040402 1970/04/11 28.90 MC 040402 1970/04/12 30.60 MC 040402 1970/04/13 41.60 MC 040402 1970/04/14 59.50 MC 040402 1970/04/15 75.60 MC 040402 1970/04/16 88.90 MC 040402 1970/04/17 110.0 MC 040402 1970/04/18 149.0 MC 040402 1970/04/19 139.0 MC 040402 1970/04/20 117.0 MC 040402 1970/04/21 103.0 MC 040402 1970/04/22 106.0 MC 040402 1970/04/23 105.0 MC 040402 1970/04/24 110.0 MC 040402 1970/04/25 126.0 MC 040402 1970/04/26 127.0 MC 040402 1970/04/27 125.0 MC 040402 1970/04/28 126.0 MC 040402 1970/04/29 128.0 MC 040402 1970/04/30 128.0 MC 040402 1970/05/01 129.0 MC 040402 1970/05/02 133.0 MC 040402 1970/05/03 134.0 MC 040402 1970/05/04 133.0 MC 040402 1970/05/05 130.0 MC 040402 1970/05/06 129.0 MC 040402 1970/05/07 127.0 MC 040402 1970/05/08 121.0 MC 040402 1970/05/09 115.0 MC 040402 1970/05/10 117.0 MC 040402 1970/05/11 126.0 MC 040402 1970/05/12 119.0 MC 040402 1970/05/13 111.0 MC 040402 1970/05/14 104.0 MC 040402 1970/05/15 96.60 MC 040402 1970/05/16 92.30 MC 040402 1970/05/17 109.0 MC 040402 1970/05/18 103.0 MC 040402 1970/05/19 92.90 MC 040402 1970/05/20 85.50 MC 040402 1970/05/21 79.90 MC 040402 1970/05/22 74.80 MC 040402 1970/05/23 71.40 MC 040402 1970/05/24 67.40 MC 040402 1970/05/25 64.00 MC 040402 1970/05/26 66.00 MC 040402 1970/05/27 63.10 MC 040402 1970/05/28 59.50 MC 040402 1970/05/29 56.10 MC 040402 1970/05/30 52.70 MC 040402 1970/05/31 49.80 MC 040402 1970/06/01 50.40 MC 040402 1970/06/02 51.00 MC 040402 1970/06/03 47.90 MC 040402 1970/06/04 45.60 MC 040402 1970/06/05 43.00 MC 040402 1970/06/06 41.30 MC 040402 1970/06/07 39.90 MC 040402 1970/06/08 38.50 MC 040402 1970/06/09 37.10 MC 040402 1970/06/10 35.70 MC 040402 1970/06/11 34.50 MC 040402 1970/06/12 33.40 MC 040402 1970/06/13 32.00 MC 040402 1970/06/14 30.60 MC 040402 1970/06/15 28.90 MC 040402 1970/06/16 27.70 MC 040402 1970/06/17 26.80 MC 040402 1970/06/18 26.20 MC 040402 1970/06/19 30.30 MC 040402 1970/06/20 30.90 MC 040402 1970/06/21 28.90 MC 040402 1970/06/22 26.90 MC 040402 1970/06/23 25.40 MC 040402 1970/06/24 23.60 MC 040402 1970/06/25 22.50 MC 040402 1970/06/26 21.30 MC 040402 1970/06/27 20.30 MC 040402 1970/06/28 20.20 MC 040402 1970/06/29 19.00 MC 040402 1970/06/30 19.50 MC 040402 1970/07/01 19.70 MC 040402 1970/07/02 18.60 MC 040402 1970/07/03 17.70 MC 040402 1970/07/04 16.80 MC 040402 1970/07/05 17.00 MC 040402 1970/07/06 17.20 MC 040402 1970/07/07 16.50 MC 040402 1970/07/08 15.30 MC 040402 1970/07/09 14.10 MC 040402 1970/07/10 14.10 MC 040402 1970/07/11 14.00 MC 040402 1970/07/12 13.90 MC 040402 1970/07/13 13.30 MC 040402 1970/07/14 12.70 MC 040402 1970/07/15 12.60 MC 040402 1970/07/16 13.50 MC 040402 1970/07/17 13.30 MC 040402 1970/07/18 12.50 MC 040402 1970/07/19 11.90 MC 040402 1970/07/20 15.40 MC 040402 1970/07/21 44.70 MC 040402 1970/07/22 34.50 MC 040402 1970/07/23 25.40 MC 040402 1970/07/24 19.00 MC 040402 1970/07/25 16.00 MC 040402 1970/07/26 14.50 MC 040402 1970/07/27 13.70 MC 040402 1970/07/28 13.20 MC 040402 1970/07/29 13.10 MC 040402 1970/07/30 12.90 MC 040402 1970/07/31 12.80 MC 040402 1970/08/01 12.50 MC 040402 1970/08/02 12.80 MC 040402 1970/08/03 13.60 MC 040402 1970/08/04 12.90 MC 040402 1970/08/05 12.10 MC 040402 1970/08/06 11.20 MC 040402 1970/08/07 10.80 MC 040402 1970/08/08 11.00 MC 040402 1970/08/09 11.50 MC 040402 1970/08/10 10.80 MC 040402 1970/08/11 10.30 MC 040402 1970/08/12 9.970 MC 040402 1970/08/13 9.770 MC 040402 1970/08/14 9.200 MC 040402 1970/08/15 9.000 MC 040402 1970/08/16 8.720 MC 040402 1970/08/17 11.30 MC 040402 1970/08/18 10.90 MC 040402 1970/08/19 9.320 MC 040402 1970/08/20 8.640 MC 040402 1970/08/21 8.330 MC 040402 1970/08/22 8.180 MC 040402 1970/08/23 7.840 MC 040402 1970/08/24 7.560 MC 040402 1970/08/25 7.280 MC 040402 1970/08/26 6.910 MC 040402 1970/08/27 6.650 MC 040402 1970/08/28 6.430 MC 040402 1970/08/29 6.170 MC 040402 1970/08/30 5.830 MC 040402 1970/08/31 5.750 MC 040402 1970/09/01 5.470 MC 040402 1970/09/02 5.180 MC 040402 1970/09/03 4.960 MC 040402 1970/09/04 6.260 MC 040402 1970/09/05 7.110 MC 040402 1970/09/06 6.970 MC 040402 1970/09/07 6.430 MC 040402 1970/09/08 6.090 MC 040402 1970/09/09 5.860 MC 040402 1970/09/10 5.890 MC 040402 1970/09/11 6.090 MC 040402 1970/09/12 5.860 MC 040402 1970/09/13 5.550 MC 040402 1970/09/14 5.300 MC 040402 1970/09/15 5.150 MC 040402 1970/09/16 5.180 MC 040402 1970/09/17 5.240 MC 040402 1970/09/18 5.150 MC 040402 1970/09/19 5.010 MC 040402 1970/09/20 4.840 MC 040402 1970/09/21 4.790 MC 040402 1970/09/22 5.580 MC 040402 1970/09/23 8.640 MC 040402 1970/09/24 6.880 MC 040402 1970/09/25 10.00 MC 040402 1970/09/26 9.200 MC 040402 1970/09/27 12.90 MC 040402 1970/09/28 11.70 MC 040402 1970/09/29 10.00 MC 040402 1970/09/30 9.630 MC 040402 1970/10/01 9.120 MC 040402 1970/10/02 8.410 MC 040402 1970/10/03 8.380 MC 040402 1970/10/04 10.40 MC 040402 1970/10/05 18.00 MC 040402 1970/10/06 16.70 MC 040402 1970/10/07 14.90 MC 040402 1970/10/08 13.50 MC 040402 1970/10/09 12.80 MC 040402 1970/10/10 12.40 MC 040402 1970/10/11 11.90 MC 040402 1970/10/12 11.10 MC 040402 1970/10/13 10.70 MC 040402 1970/10/14 10.20 MC 040402 1970/10/15 10.00 MC 040402 1970/10/16 9.740 MC 040402 1970/10/17 9.600 MC 040402 1970/10/18 9.230 MC 040402 1970/10/19 8.980 MC 040402 1970/10/20 8.720 MC 040402 1970/10/21 8.610 MC 040402 1970/10/22 12.10 MC 040402 1970/10/23 21.30 MC 040402 1970/10/24 20.30 MC 040402 1970/10/25 16.90 MC 040402 1970/10/26 13.40 MC 040402 1970/10/27 12.50 MC 040402 1970/10/28 11.60 MC 040402 1970/10/29 11.10 MC 040402 1970/10/30 10.90 MC 040402 1970/10/31 10.70 MC 040402 1970/11/01 10.50 MC 040402 1970/11/02 10.40 MC 040402 1970/11/03 10.30 MC 040402 1970/11/04 10.20 MC 040402 1970/11/05 10.00 MC 040402 1970/11/06 9.850 MC 040402 1970/11/07 9.740 MC 040402 1970/11/08 9.600 MC 040402 1970/11/09 9.490 MC 040402 1970/11/10 9.340 MC 040402 1970/11/11 12.80 MC 040402 1970/11/12 17.80 MC 040402 1970/11/13 21.30 MC 040402 1970/11/14 25.30 MC 040402 1970/11/15 24.50 MC 040402 1970/11/16 23.00 MC 040402 1970/11/17 22.10 MC 040402 1970/11/18 20.30 MC 040402 1970/11/19 18.80 MC 040402 1970/11/20 18.10 MC 040402 1970/11/21 46.40 MC 040402 1970/11/22 42.80 MC 040402 1970/11/23 38.20 MC 040402 1970/11/24 33.40 MC 040402 1970/11/25 30.30 MC 040402 1970/11/26 27.90 MC 040402 1970/11/27 26.20 MC 040402 1970/11/28 27.90 MC 040402 1970/11/29 28.30 MC 040402 1970/11/30 29.70 MC 040402 1970/12/01 29.70 MC 040402 1970/12/02 29.70 MC 040402 1970/12/03 29.70 MC 040402 1970/12/04 29.70 MC 040402 1970/12/05 29.40 MC 040402 1970/12/06 28.90 MC 040402 1970/12/07 28.90 MC 040402 1970/12/08 28.30 MC 040402 1970/12/09 27.90 MC 040402 1970/12/10 27.50 MC 040402 1970/12/11 26.80 MC 040402 1970/12/12 24.70 MC 040402 1970/12/13 24.00 MC 040402 1970/12/14 24.00 MC 040402 1970/12/15 23.50 MC 040402 1970/12/16 22.30 MC 040402 1970/12/17 22.10 MC 040402 1970/12/18 22.10 MC 040402 1970/12/19 22.10 MC 040402 1970/12/20 22.10 MC 040402 1970/12/21 21.80 MC 040402 1970/12/22 20.80 MC 040402 1970/12/23 20.40 MC 040402 1970/12/24 20.60 MC 040402 1970/12/25 20.80 MC 040402 1970/12/26 20.80 MC 040402 1970/12/27 20.30 MC 040402 1970/12/28 19.90 MC 040402 1970/12/29 19.40 MC 040402 1970/12/30 19.00 MC 040402 1970/12/31 18.70 MC 040402 1971/01/01 18.20 MC 040402 1971/01/02 18.00 MC 040402 1971/01/03 17.60 MC 040402 1971/01/04 17.30 MC 040402 1971/01/05 17.80 MC 040402 1971/01/06 18.50 MC 040402 1971/01/07 18.30 MC 040402 1971/01/08 17.60 MC 040402 1971/01/09 16.80 MC 040402 1971/01/10 16.30 MC 040402 1971/01/11 16.20 MC 040402 1971/01/12 16.10 MC 040402 1971/01/13 15.90 MC 040402 1971/01/14 15.50 MC 040402 1971/01/15 15.40 MC 040402 1971/01/16 15.30 MC 040402 1971/01/17 15.00 MC 040402 1971/01/18 14.80 MC 040402 1971/01/19 14.60 MC 040402 1971/01/20 14.50 MC 040402 1971/01/21 14.20 R 040402 1971/01/22 13.90 R 040402 1971/01/23 13.80 R 040402 1971/01/24 13.70 R 040402 1971/01/25 13.70 R 040402 1971/01/26 13.60 R 040402 1971/01/27 13.40 R 040402 1971/01/28 13.00 R 040402 1971/01/29 12.80 R 040402 1971/01/30 12.70 R 040402 1971/01/31 12.50 R 040402 1971/02/01 12.50 R 040402 1971/02/02 12.50 R 040402 1971/02/03 12.40 R 040402 1971/02/04 12.30 R 040402 1971/02/05 12.50 R 040402 1971/02/06 13.00 R 040402 1971/02/07 13.30 R 040402 1971/02/08 13.60 R 040402 1971/02/09 13.90 R 040402 1971/02/10 14.20 R 040402 1971/02/11 14.30 R 040402 1971/02/12 14.40 R 040402 1971/02/13 14.40 R 040402 1971/02/14 14.70 R 040402 1971/02/15 15.10 R 040402 1971/02/16 15.10 R 040402 1971/02/17 15.00 R 040402 1971/02/18 15.00 R 040402 1971/02/19 15.00 R 040402 1971/02/20 15.00 R 040402 1971/02/21 15.30 R 040402 1971/02/22 15.40 R 040402 1971/02/23 15.50 R 040402 1971/02/24 15.70 R 040402 1971/02/25 15.50 R 040402 1971/02/26 15.50 R 040402 1971/02/27 15.50 R 040402 1971/02/28 15.90 R 040402 1971/03/01 15.90 R 040402 1971/03/02 15.60 R 040402 1971/03/03 15.30 R 040402 1971/03/04 15.30 R 040402 1971/03/05 15.20 R 040402 1971/03/06 15.10 R 040402 1971/03/07 15.00 R 040402 1971/03/08 14.90 R 040402 1971/03/09 14.60 R 040402 1971/03/10 14.50 R 040402 1971/03/11 14.40 R 040402 1971/03/12 14.20 R 040402 1971/03/13 14.20 R 040402 1971/03/14 14.20 R 040402 1971/03/15 14.30 R 040402 1971/03/16 15.00 R 040402 1971/03/17 16.10 R 040402 1971/03/18 17.30 R 040402 1971/03/19 16.80 R 040402 1971/03/20 16.70 R 040402 1971/03/21 16.50 R 040402 1971/03/22 16.30 R 040402 1971/03/23 16.10 R 040402 1971/03/24 15.90 R 040402 1971/03/25 15.60 R 040402 1971/03/26 15.40 R 040402 1971/03/27 15.30 R 040402 1971/03/28 15.30 R 040402 1971/03/29 15.20 R 040402 1971/03/30 15.20 R 040402 1971/03/31 15.30 R 040402 1971/04/01 15.30 R 040402 1971/04/02 15.90 R 040402 1971/04/03 17.30 R 040402 1971/04/04 21.00 R 040402 1971/04/05 20.40 R 040402 1971/04/06 20.00 R 040402 1971/04/07 20.10 R 040402 1971/04/08 21.20 R 040402 1971/04/09 21.50 R 040402 1971/04/10 24.70 MC 040402 1971/04/11 29.20 MC 040402 1971/04/12 36.00 MC 040402 1971/04/13 47.90 MC 040402 1971/04/14 56.60 MC 040402 1971/04/15 52.70 MC 040402 1971/04/16 56.40 MC 040402 1971/04/17 64.00 MC 040402 1971/04/18 75.90 MC 040402 1971/04/19 97.40 MC 040402 1971/04/20 109.0 MC 040402 1971/04/21 114.0 MC 040402 1971/04/22 111.0 MC 040402 1971/04/23 104.0 MC 040402 1971/04/24 95.70 MC 040402 1971/04/25 98.00 MC 040402 1971/04/26 101.0 MC 040402 1971/04/27 103.0 MC 040402 1971/04/28 112.0 MC 040402 1971/04/29 123.0 MC 040402 1971/04/30 125.0 MC 040402 1971/05/01 123.0 MC 040402 1971/05/02 122.0 MC 040402 1971/05/03 121.0 MC 040402 1971/05/04 123.0 MC 040402 1971/05/05 126.0 MC 040402 1971/05/06 125.0 MC 040402 1971/05/07 123.0 MC 040402 1971/05/08 121.0 MC 040402 1971/05/09 119.0 MC 040402 1971/05/10 116.0 MC 040402 1971/05/11 113.0 MC 040402 1971/05/12 110.0 MC 040402 1971/05/13 109.0 MC 040402 1971/05/14 105.0 MC 040402 1971/05/15 101.0 MC 040402 1971/05/16 96.00 MC 040402 1971/05/17 92.30 MC 040402 1971/05/18 89.20 MC 040402 1971/05/19 85.20 MC 040402 1971/05/20 81.60 MC 040402 1971/05/21 79.30 MC 040402 1971/05/22 75.60 MC 040402 1971/05/23 71.60 MC 040402 1971/05/24 67.70 MC 040402 1971/05/25 65.10 MC 040402 1971/05/26 66.80 MC 040402 1971/05/27 68.20 MC 040402 1971/05/28 65.70 MC 040402 1971/05/29 62.00 MC 040402 1971/05/30 58.30 MC 040402 1971/05/31 55.20 MC 040402 1971/06/01 52.70 MC 040402 1971/06/02 50.10 MC 040402 1971/06/03 49.60 MC 040402 1971/06/04 48.10 MC 040402 1971/06/05 45.60 MC 040402 1971/06/06 43.00 MC 040402 1971/06/07 41.30 MC 040402 1971/06/08 46.20 MC 040402 1971/06/09 43.90 MC 040402 1971/06/10 40.20 MC 040402 1971/06/11 37.70 MC 040402 1971/06/12 35.70 MC 040402 1971/06/13 34.30 MC 040402 1971/06/14 32.60 MC 040402 1971/06/15 31.10 MC 040402 1971/06/16 29.70 MC 040402 1971/06/17 28.30 MC 040402 1971/06/18 27.50 MC 040402 1971/06/19 26.30 MC 040402 1971/06/20 25.50 MC 040402 1971/06/21 28.60 MC 040402 1971/06/22 28.90 MC 040402 1971/06/23 26.10 MC 040402 1971/06/24 24.90 MC 040402 1971/06/25 24.90 MC 040402 1971/06/26 25.80 MC 040402 1971/06/27 24.60 MC 040402 1971/06/28 22.80 MC 040402 1971/06/29 21.40 MC 040402 1971/06/30 20.30 MC 040402 1971/07/01 19.80 MC 040402 1971/07/02 19.50 MC 040402 1971/07/03 18.60 MC 040402 1971/07/04 17.10 MC 040402 1971/07/05 16.70 MC 040402 1971/07/06 16.80 MC 040402 1971/07/07 17.30 MC 040402 1971/07/08 16.70 MC 040402 1971/07/09 15.80 MC 040402 1971/07/10 15.20 MC 040402 1971/07/11 14.60 MC 040402 1971/07/12 14.10 MC 040402 1971/07/13 13.60 MC 040402 1971/07/14 13.50 MC 040402 1971/07/15 13.40 MC 040402 1971/07/16 13.10 MC 040402 1971/07/17 13.70 MC 040402 1971/07/18 14.80 MC 040402 1971/07/19 14.10 MC 040402 1971/07/20 13.70 MC 040402 1971/07/21 13.30 MC 040402 1971/07/22 12.70 MC 040402 1971/07/23 12.40 MC 040402 1971/07/24 16.30 MC 040402 1971/07/25 16.10 MC 040402 1971/07/26 14.40 MC 040402 1971/07/27 18.10 MC 040402 1971/07/28 17.90 MC 040402 1971/07/29 15.90 MC 040402 1971/07/30 15.30 MC 040402 1971/07/31 15.40 MC 040402 1971/08/01 18.30 MC 040402 1971/08/02 17.60 MC 040402 1971/08/03 16.00 MC 040402 1971/08/04 15.00 MC 040402 1971/08/05 14.20 MC 040402 1971/08/06 13.60 MC 040402 1971/08/07 13.00 MC 040402 1971/08/08 12.60 MC 040402 1971/08/09 12.10 MC 040402 1971/08/10 12.00 MC 040402 1971/08/11 12.40 MC 040402 1971/08/12 12.10 MC 040402 1971/08/13 11.40 MC 040402 1971/08/14 11.50 MC 040402 1971/08/15 14.80 MC 040402 1971/08/16 13.40 MC 040402 1971/08/17 11.90 MC 040402 1971/08/18 11.00 MC 040402 1971/08/19 10.60 MC 040402 1971/08/20 10.10 MC 040402 1971/08/21 10.10 MC 040402 1971/08/22 9.850 MC 040402 1971/08/23 10.70 MC 040402 1971/08/24 11.40 MC 040402 1971/08/25 10.40 MC 040402 1971/08/26 9.660 MC 040402 1971/08/27 9.170 MC 040402 1971/08/28 10.70 MC 040402 1971/08/29 17.30 MC 040402 1971/08/30 14.80 MC 040402 1971/08/31 12.90 MC 040402 1971/09/01 11.50 MC 040402 1971/09/02 10.40 MC 040402 1971/09/03 9.800 MC 040402 1971/09/04 9.400 MC 040402 1971/09/05 10.50 MC 040402 1971/09/06 14.40 MC 040402 1971/09/07 11.20 MC 040402 1971/09/08 12.50 MC 040402 1971/09/09 18.50 MC 040402 1971/09/10 13.20 MC 040402 1971/09/11 11.40 MC 040402 1971/09/12 12.60 MC 040402 1971/09/13 14.60 MC 040402 1971/09/14 18.30 MC 040402 1971/09/15 17.40 MC 040402 1971/09/16 15.20 MC 040402 1971/09/17 13.60 MC 040402 1971/09/18 13.10 MC 040402 1971/09/19 12.40 MC 040402 1971/09/20 16.70 MC 040402 1971/09/21 25.10 MC 040402 1971/09/22 18.90 MC 040402 1971/09/23 15.70 MC 040402 1971/09/24 15.70 MC 040402 1971/09/25 14.60 MC 040402 1971/09/26 13.30 MC 040402 1971/09/27 12.70 MC 040402 1971/09/28 12.30 MC 040402 1971/09/29 11.00 MC 040402 1971/09/30 11.60 MC 040402 1971/10/01 11.20 MC 040402 1971/10/02 10.80 MC 040402 1971/10/03 10.70 MC 040402 1971/10/04 10.80 MC 040402 1971/10/05 10.90 MC 040402 1971/10/06 12.70 MC 040402 1971/10/07 20.40 MC 040402 1971/10/08 16.00 MC 040402 1971/10/09 13.70 MC 040402 1971/10/10 15.00 MC 040402 1971/10/11 17.30 MC 040402 1971/10/12 20.20 MC 040402 1971/10/13 18.00 MC 040402 1971/10/14 18.30 MC 040402 1971/10/15 19.70 MC 040402 1971/10/16 17.80 MC 040402 1971/10/17 16.90 MC 040402 1971/10/18 15.70 MC 040402 1971/10/19 14.90 MC 040402 1971/10/20 14.40 MC 040402 1971/10/21 14.00 MC 040402 1971/10/22 13.70 MC 040402 1971/10/23 13.50 MC 040402 1971/10/24 13.20 MC 040402 1971/10/25 13.00 MC 040402 1971/10/26 13.30 MC 040402 1971/10/27 13.30 MC 040402 1971/10/28 13.20 MC 040402 1971/10/29 12.70 MC 040402 1971/10/30 12.50 MC 040402 1971/10/31 12.10 MC 040402 1971/11/01 12.20 MC 040402 1971/11/02 11.80 MC 040402 1971/11/03 11.60 MC 040402 1971/11/04 11.60 MC 040402 1971/11/05 11.40 MC 040402 1971/11/06 11.10 MC 040402 1971/11/07 11.00 MC 040402 1971/11/08 11.80 MC 040402 1971/11/09 11.60 MC 040402 1971/11/10 11.20 MC 040402 1971/11/11 11.20 MC 040402 1971/11/12 11.30 MC 040402 1971/11/13 11.20 MC 040402 1971/11/14 10.40 MC 040402 1971/11/15 10.50 MC 040402 1971/11/16 10.70 MC 040402 1971/11/17 10.50 MC 040402 1971/11/18 10.50 MC 040402 1971/11/19 11.90 MC 040402 1971/11/20 15.60 MC 040402 1971/11/21 16.50 MC 040402 1971/11/22 16.00 MC 040402 1971/11/23 14.50 MC 040402 1971/11/24 12.70 MC 040402 1971/11/25 13.00 MC 040402 1971/11/26 12.70 MC 040402 1971/11/27 13.00 E 040402 1971/11/28 13.70 E 040402 1971/11/29 13.70 E 040402 1971/11/30 13.30 E 040402 1971/12/01 12.50 E 040402 1971/12/02 12.30 E 040402 1971/12/03 12.70 E 040402 1971/12/04 12.20 E 040402 1971/12/05 11.60 E 040402 1971/12/06 11.30 E 040402 1971/12/07 11.30 E 040402 1971/12/08 11.90 E 040402 1971/12/09 14.20 E 040402 1971/12/10 17.00 E 040402 1971/12/11 19.70 E 040402 1971/12/12 19.50 E 040402 1971/12/13 18.70 E 040402 1971/12/14 19.00 E 040402 1971/12/15 22.70 E 040402 1971/12/16 25.50 E 040402 1971/12/17 25.80 MC 040402 1971/12/18 25.50 MC 040402 1971/12/19 25.20 MC 040402 1971/12/20 24.90 MC 040402 1971/12/21 24.40 MC 040402 1971/12/22 23.90 MC 040402 1971/12/23 23.60 MC 040402 1971/12/24 22.90 MC 040402 1971/12/25 22.80 MC 040402 1971/12/26 22.90 MC 040402 1971/12/27 22.70 MC 040402 1971/12/28 22.20 MC 040402 1971/12/29 21.80 MC 040402 1971/12/30 21.20 MC 040402 1971/12/31 20.70 MC 040402 1972/01/01 20.50 E 040402 1972/01/02 20.30 E 040402 1972/01/03 19.80 E 040402 1972/01/04 19.70 E 040402 1972/01/05 19.30 E 040402 1972/01/06 19.10 E 040402 1972/01/07 18.70 E 040402 1972/01/08 18.40 E 040402 1972/01/09 18.10 E 040402 1972/01/10 17.90 E 040402 1972/01/11 17.70 E 040402 1972/01/12 17.50 E 040402 1972/01/13 17.10 E 040402 1972/01/14 17.00 E 040402 1972/01/15 17.00 E 040402 1972/01/16 17.00 E 040402 1972/01/17 17.00 E 040402 1972/01/18 17.40 E 040402 1972/01/19 18.10 E 040402 1972/01/20 19.10 E 040402 1972/01/21 19.80 E 040402 1972/01/22 19.80 E 040402 1972/01/23 19.50 E 040402 1972/01/24 19.10 E 040402 1972/01/25 18.80 E 040402 1972/01/26 19.30 E 040402 1972/01/27 19.00 MC 040402 1972/01/28 18.10 MC 040402 1972/01/29 17.80 MC 040402 1972/01/30 17.70 MC 040402 1972/01/31 17.00 MC 040402 1972/02/01 16.60 MC 040402 1972/02/02 16.10 MC 040402 1972/02/03 15.90 MC 040402 1972/02/04 17.40 MC 040402 1972/02/05 18.10 MC 040402 1972/02/06 18.70 MC 040402 1972/02/07 18.80 MC 040402 1972/02/08 18.80 MC 040402 1972/02/09 18.70 MC 040402 1972/02/10 18.30 MC 040402 1972/02/11 18.00 MC 040402 1972/02/12 17.80 MC 040402 1972/02/13 17.80 MC 040402 1972/02/14 19.70 MC 040402 1972/02/15 21.10 MC 040402 1972/02/16 20.80 MC 040402 1972/02/17 20.20 MC 040402 1972/02/18 19.70 MC 040402 1972/02/19 26.90 MC 040402 1972/02/20 34.80 MC 040402 1972/02/21 32.80 MC 040402 1972/02/22 31.70 MC 040402 1972/02/23 22.40 MC 040402 1972/02/24 16.10 MC 040402 1972/02/25 14.40 MC 040402 1972/02/26 14.40 MC 040402 1972/02/27 14.10 MC 040402 1972/02/28 14.10 MC 040402 1972/02/29 14.10 MC 040402 1972/03/01 14.30 MC 040402 1972/03/02 15.00 MC 040402 1972/03/03 15.90 MC 040402 1972/03/04 17.10 MC 040402 1972/03/05 19.30 MC 040402 1972/03/06 19.90 MC 040402 1972/03/07 20.00 MC 040402 1972/03/08 19.90 MC 040402 1972/03/09 19.80 MC 040402 1972/03/10 19.80 MC 040402 1972/03/11 20.00 MC 040402 1972/03/12 18.80 MC 040402 1972/03/13 19.30 MC 040402 1972/03/14 19.30 MC 040402 1972/03/15 19.00 MC 040402 1972/03/16 18.80 MC 040402 1972/03/17 22.90 MC 040402 1972/03/18 24.10 MC 040402 1972/03/19 23.50 MC 040402 1972/03/20 22.40 MC 040402 1972/03/21 21.20 MC 040402 1972/03/22 22.40 MC 040402 1972/03/23 29.20 MC 040402 1972/03/24 28.90 MC 040402 1972/03/25 26.60 MC 040402 1972/03/26 25.10 MC 040402 1972/03/27 24.10 MC 040402 1972/03/28 22.80 MC 040402 1972/03/29 22.80 MC 040402 1972/03/30 26.20 MC 040402 1972/03/31 37.70 MC 040402 1972/04/01 41.10 MC 040402 1972/04/02 39.10 MC 040402 1972/04/03 36.20 MC 040402 1972/04/04 33.10 MC 040402 1972/04/05 28.30 MC