Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040239 Barrage Chapleau - au lac Chapleau à La Minerve Bassin versant: 67 km² Régime: Influencé Coordonnées: (NAD83) 46° 12' 39" // -74° 56' 49" Constante géodésique: aucune Date de création du fichier: 2024-04-28 19:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 040239 2009/10/01 040239 2009/10/02 040239 2009/10/03 040239 2009/10/04 040239 2009/10/05 040239 2009/10/06 040239 2009/10/07 040239 2009/10/08 040239 2009/10/09 040239 2009/10/10 040239 2009/10/11 040239 2009/10/12 040239 2009/10/13 040239 2009/10/14 040239 2009/10/15 040239 2009/10/16 040239 2009/10/17 040239 2009/10/18 040239 2009/10/19 040239 2009/10/20 040239 2009/10/21 040239 2009/10/22 266.51 MJ 040239 2009/10/23 266.50 MJ 040239 2009/10/24 266.52 MJ 040239 2009/10/25 266.52 MJ 040239 2009/10/26 266.53 MJ 040239 2009/10/27 266.53 MJ 040239 2009/10/28 266.53 MJ 040239 2009/10/29 266.52 MJ 040239 2009/10/30 266.52 MJ 040239 2009/10/31 266.53 MJ 040239 2009/11/01 266.53 MJ 040239 2009/11/02 266.53 MJ 040239 2009/11/03 266.53 MJ 040239 2009/11/04 266.52 MJ 040239 2009/11/05 266.52 MJ 040239 2009/11/06 266.52 MJ 040239 2009/11/07 266.52 MJ 040239 2009/11/08 266.51 MJ 040239 2009/11/09 266.51 MJ 040239 2009/11/10 266.51 MJ 040239 2009/11/11 266.51 MJ 040239 2009/11/12 266.50 MJ 040239 2009/11/13 266.50 MJ 040239 2009/11/14 266.50 MJ 040239 2009/11/15 266.50 MJ 040239 2009/11/16 266.49 MJ 040239 2009/11/17 266.49 MJ 040239 2009/11/18 266.49 MJ 040239 2009/11/19 266.48 MJ 040239 2009/11/20 266.49 MJ 040239 2009/11/21 266.49 MJ 040239 2009/11/22 266.49 MJ 040239 2009/11/23 266.49 MJ 040239 2009/11/24 266.49 MJ 040239 2009/11/25 266.49 MJ 040239 2009/11/26 266.49 MJ 040239 2009/11/27 266.49 MJ 040239 2009/11/28 266.49 MJ 040239 2009/11/29 266.49 MJ 040239 2009/11/30 266.49 MJ 040239 2009/12/01 266.49 MJ 040239 2009/12/02 266.48 MJ 040239 2009/12/03 266.49 MJ 040239 2009/12/04 266.50 MJ 040239 2009/12/05 266.50 MJ 040239 2009/12/06 266.50 MJ 040239 2009/12/07 266.50 MJ 040239 2009/12/08 266.50 MJ 040239 2009/12/09 266.50 MJ 040239 2009/12/10 266.51 MJ 040239 2009/12/11 266.51 MJ 040239 2009/12/12 266.50 MJ 040239 2009/12/13 266.50 MJ 040239 2009/12/14 266.50 MJ 040239 2009/12/15 266.50 MJ 040239 2009/12/16 266.50 MJ 040239 2009/12/17 266.50 MJ 040239 2009/12/18 266.49 MJ 040239 2009/12/19 266.49 MJ 040239 2009/12/20 266.49 MJ 040239 2009/12/21 266.48 MJ 040239 2009/12/22 266.48 MJ 040239 2009/12/23 266.48 MJ 040239 2009/12/24 266.48 MJ 040239 2009/12/25 266.48 MJ 040239 2009/12/26 266.48 MJ 040239 2009/12/27 266.48 MJ 040239 2009/12/28 266.48 MJ 040239 2009/12/29 266.48 MJ 040239 2009/12/30 266.48 MJ 040239 2009/12/31 266.48 MJ 040239 2010/01/01 266.48 MJ 040239 2010/01/02 266.48 MJ 040239 2010/01/03 266.48 MJ 040239 2010/01/04 266.48 MJ 040239 2010/01/05 266.48 MJ 040239 2010/01/06 266.48 MJ 040239 2010/01/07 266.48 MJ 040239 2010/01/08 266.47 MJ 040239 2010/01/09 266.47 MJ 040239 2010/01/10 266.47 MJ 040239 2010/01/11 266.47 MJ 040239 2010/01/12 266.47 MJ 040239 2010/01/13 266.46 MJ 040239 2010/01/14 266.46 MJ 040239 2010/01/15 266.46 MJ 040239 2010/01/16 266.46 MJ 040239 2010/01/17 266.46 MJ 040239 2010/01/18 266.46 MJ 040239 2010/01/19 266.46 MJ 040239 2010/01/20 266.46 MJ 040239 2010/01/21 266.45 MJ 040239 2010/01/22 266.45 MJ 040239 2010/01/23 266.45 MJ 040239 2010/01/24 266.45 MJ 040239 2010/01/25 266.47 MJ 040239 2010/01/26 266.50 MJ 040239 2010/01/27 266.51 MJ 040239 2010/01/28 266.51 MJ 040239 2010/01/29 266.51 MJ 040239 2010/01/30 266.51 MJ 040239 2010/01/31 266.50 MJ 040239 2010/02/01 266.50 MJ 040239 2010/02/02 266.49 MJ 040239 2010/02/03 266.48 MJ 040239 2010/02/04 266.48 MJ 040239 2010/02/05 266.49 MJ 040239 2010/02/06 266.49 MJ 040239 2010/02/07 266.49 MJ 040239 2010/02/08 266.49 MJ 040239 2010/02/09 266.49 MJ 040239 2010/02/10 266.49 MJ 040239 2010/02/11 266.48 MJ 040239 2010/02/12 266.48 MJ 040239 2010/02/13 266.48 MJ 040239 2010/02/14 266.48 MJ 040239 2010/02/15 266.48 MJ 040239 2010/02/16 266.49 MJ 040239 2010/02/17 266.49 MJ 040239 2010/02/18 266.49 MJ 040239 2010/02/19 266.50 MJ 040239 2010/02/20 266.50 MJ 040239 2010/02/21 266.50 MJ 040239 2010/02/22 266.50 MJ 040239 2010/02/23 266.50 MJ 040239 2010/02/24 266.51 MJ 040239 2010/02/25 266.51 MJ 040239 2010/02/26 266.51 MJ 040239 2010/02/27 266.51 MJ 040239 2010/02/28 266.51 MJ 040239 2010/03/01 266.51 MJ 040239 2010/03/02 266.49 MJ 040239 2010/03/03 266.48 MJ 040239 2010/03/04 266.46 MJ 040239 2010/03/05 266.45 MJ 040239 2010/03/06 266.44 MJ 040239 2010/03/07 266.44 MJ 040239 2010/03/08 266.43 MJ 040239 2010/03/09 266.42 MJ 040239 2010/03/10 266.40 MJ 040239 2010/03/11 266.39 MJ 040239 2010/03/12 266.38 MJ 040239 2010/03/13 266.37 MJ 040239 2010/03/14 266.36 MJ 040239 2010/03/15 266.36 MJ 040239 2010/03/16 266.36 MJ 040239 2010/03/17 266.37 MJ 040239 2010/03/18 266.38 MJ 040239 2010/03/19 266.38 MJ 040239 2010/03/20 266.38 MJ 040239 2010/03/21 266.38 MJ 040239 2010/03/22 266.37 MJ 040239 2010/03/23 266.37 MJ 040239 2010/03/24 266.36 MJ 040239 2010/03/25 266.36 MJ 040239 2010/03/26 266.35 MJ 040239 2010/03/27 266.34 MJ 040239 2010/03/28 266.34 MJ 040239 2010/03/29 266.35 MJ 040239 2010/03/30 266.36 MJ 040239 2010/03/31 266.36 MJ 040239 2010/04/01 266.37 MJ 040239 2010/04/02 266.37 MJ 040239 2010/04/03 266.38 MJ 040239 2010/04/04 266.39 MJ 040239 2010/04/05 266.39 MJ 040239 2010/04/06 266.39 MJ 040239 2010/04/07 266.40 MJ 040239 2010/04/08 266.40 MJ 040239 2010/04/09 266.42 MJ 040239 2010/04/10 266.43 MJ 040239 2010/04/11 266.43 MJ 040239 2010/04/12 266.42 MJ 040239 2010/04/13 266.43 MJ 040239 2010/04/14 266.44 MJ 040239 2010/04/15 266.44 MJ 040239 2010/04/16 266.48 MJ 040239 2010/04/17 266.51 MJ 040239 2010/04/18 266.53 MJ 040239 2010/04/19 266.54 MJ 040239 2010/04/20 266.54 MJ 040239 2010/04/21 266.54 MJ 040239 2010/04/22 266.54 MJ 040239 2010/04/23 266.54 MJ 040239 2010/04/24 266.54 MJ 040239 2010/04/25 266.53 MJ 040239 2010/04/26 266.53 MJ 040239 2010/04/27 266.52 MJ 040239 2010/04/28 266.51 MJ 040239 2010/04/29 266.50 MJ 040239 2010/04/30 266.50 MJ 040239 2010/05/01 266.50 MJ 040239 2010/05/02 266.51 MJ 040239 2010/05/03 266.51 MJ 040239 2010/05/04 266.51 MJ 040239 2010/05/05 266.51 MJ 040239 2010/05/06 266.51 MJ 040239 2010/05/07 266.51 MJ 040239 2010/05/08 266.51 MJ 040239 2010/05/09 266.52 MJ 040239 2010/05/10 266.51 MJ 040239 2010/05/11 266.51 MJ 040239 2010/05/12 266.51 MJ 040239 2010/05/13 266.50 MJ 040239 2010/05/14 266.50 MJ 040239 2010/05/15 266.50 MJ 040239 2010/05/16 266.50 MJ 040239 2010/05/17 266.49 MJ 040239 2010/05/18 266.49 MJ 040239 2010/05/19 266.49 MJ 040239 2010/05/20 266.49 MJ 040239 2010/05/21 266.49 MJ 040239 2010/05/22 266.49 MJ 040239 2010/05/23 266.49 MJ 040239 2010/05/24 266.49 MJ 040239 2010/05/25 266.49 MJ 040239 2010/05/26 266.49 MJ 040239 2010/05/27 266.49 MJ 040239 2010/05/28 266.49 MJ 040239 2010/05/29 266.48 MJ 040239 2010/05/30 266.48 MJ 040239 2010/05/31 266.47 MJ 040239 2010/06/01 266.49 MJ 040239 2010/06/02 266.50 MJ 040239 2010/06/03 266.50 MJ 040239 2010/06/04 266.50 MJ 040239 2010/06/05 266.50 MJ 040239 2010/06/06 266.50 MJ 040239 2010/06/07 266.50 MJ 040239 2010/06/08 266.49 MJ 040239 2010/06/09 266.49 MJ 040239 2010/06/10 266.50 MJ 040239 2010/06/11 266.50 MJ 040239 2010/06/12 266.50 MJ 040239 2010/06/13 266.50 MJ 040239 2010/06/14 266.50 MJ 040239 2010/06/15 266.49 MJ 040239 2010/06/16 266.49 MJ 040239 2010/06/17 266.49 MJ 040239 2010/06/18 266.49 MJ 040239 2010/06/19 266.49 MJ 040239 2010/06/20 266.51 MJ 040239 2010/06/21 266.50 MJ 040239 2010/06/22 266.50 MJ 040239 2010/06/23 266.50 MJ 040239 2010/06/24 266.52 MJ 040239 2010/06/25 266.52 MJ 040239 2010/06/26 266.51 MJ 040239 2010/06/27 266.51 MJ 040239 2010/06/28 266.51 MJ 040239 2010/06/29 266.51 MJ 040239 2010/06/30 266.50 MJ 040239 2010/07/01 266.50 MJ 040239 2010/07/02 266.49 MJ 040239 2010/07/03 266.49 MJ 040239 2010/07/04 266.49 MJ 040239 2010/07/05 266.49 MJ 040239 2010/07/06 266.49 MJ 040239 2010/07/07 266.49 MJ 040239 2010/07/08 266.49 MJ 040239 2010/07/09 266.51 MJ 040239 2010/07/10 266.51 MJ 040239 2010/07/11 266.51 MJ 040239 2010/07/12 266.51 MJ 040239 2010/07/13 266.54 MJ 040239 2010/07/14 266.54 MJ 040239 2010/07/15 266.54 MJ 040239 2010/07/16 266.53 MJ 040239 2010/07/17 266.53 MJ 040239 2010/07/18 266.52 MJ 040239 2010/07/19 266.52 MJ 040239 2010/07/20 266.52 MJ 040239 2010/07/21 266.53 MJ 040239 2010/07/22 266.56 MJ 040239 2010/07/23 266.56 MJ 040239 2010/07/24 266.55 MJ 040239 2010/07/25 266.55 MJ 040239 2010/07/26 266.54 MJ 040239 2010/07/27 266.53 MJ 040239 2010/07/28 266.53 MJ 040239 2010/07/29 266.52 MJ 040239 2010/07/30 266.52 MJ 040239 2010/07/31 266.51 MJ 040239 2010/08/01 266.51 MJ 040239 2010/08/02 266.50 MJ 040239 2010/08/03 266.51 MJ 040239 2010/08/04 266.52 MJ 040239 2010/08/05 266.52 MJ 040239 2010/08/06 266.52 MJ 040239 2010/08/07 266.51 MJ 040239 2010/08/08 266.50 MJ 040239 2010/08/09 266.50 MJ 040239 2010/08/10 266.50 MJ 040239 2010/08/11 266.50 MJ 040239 2010/08/12 266.49 MJ 040239 2010/08/13 266.49 MJ 040239 2010/08/14 266.48 MJ 040239 2010/08/15 266.49 MJ 040239 2010/08/16 266.52 MJ 040239 2010/08/17 266.52 MJ 040239 2010/08/18 266.52 MJ 040239 2010/08/19 266.52 MJ 040239 2010/08/20 266.52 MJ 040239 2010/08/21 266.52 MJ 040239 2010/08/22 266.52 MJ 040239 2010/08/23 266.53 MJ 040239 2010/08/24 266.52 MJ 040239 2010/08/25 266.52 MJ 040239 2010/08/26 266.52 MJ 040239 2010/08/27 266.52 MJ 040239 2010/08/28 266.51 MJ 040239 2010/08/29 266.51 MJ 040239 2010/08/30 266.51 MJ 040239 2010/08/31 266.51 MJ 040239 2010/09/01 266.50 MJ 040239 2010/09/02 266.50 MJ 040239 2010/09/03 266.51 MJ 040239 2010/09/04 266.53 MJ 040239 2010/09/05 266.53 MJ 040239 2010/09/06 266.52 MJ 040239 2010/09/07 266.53 MJ 040239 2010/09/08 266.56 MJ 040239 2010/09/09 266.57 MJ 040239 2010/09/10 266.57 MJ 040239 2010/09/11 266.57 MJ 040239 2010/09/12 266.56 MJ 040239 2010/09/13 266.57 MJ 040239 2010/09/14 266.58 MJ 040239 2010/09/15 266.57 MJ 040239 2010/09/16 266.57 MJ 040239 2010/09/17 266.57 MJ 040239 2010/09/18 266.55 MJ 040239 2010/09/19 266.54 MJ 040239 2010/09/20 266.53 MJ 040239 2010/09/21 266.52 MJ 040239 2010/09/22 266.51 MJ 040239 2010/09/23 266.51 MJ 040239 2010/09/24 266.54 MJ 040239 2010/09/25 266.56 MJ 040239 2010/09/26 266.56 MJ 040239 2010/09/27 266.55 MJ 040239 2010/09/28 266.59 MJ 040239 2010/09/29 266.59 MJ 040239 2010/09/30 266.57 MJ 040239 2010/10/01 266.56 MJ 040239 2010/10/02 266.54 MJ 040239 2010/10/03 266.53 MJ 040239 2010/10/04 266.52 MJ 040239 2010/10/05 266.52 MJ 040239 2010/10/06 266.52 MJ 040239 2010/10/07 266.53 MJ 040239 2010/10/08 266.53 MJ 040239 2010/10/09 266.53 MJ 040239 2010/10/10 266.52 MJ 040239 2010/10/11 266.51 MJ 040239 2010/10/12 266.51 MJ 040239 2010/10/13 266.50 MJ 040239 2010/10/14 266.50 MJ 040239 2010/10/15 266.51 MJ 040239 2010/10/16 266.50 MJ 040239 2010/10/17 266.50 MJ 040239 2010/10/18 266.49 MJ 040239 2010/10/19 266.49 MJ 040239 2010/10/20 266.48 MJ 040239 2010/10/21 266.49 MJ 040239 2010/10/22 266.48 MJ 040239 2010/10/23 266.47 MJ 040239 2010/10/24 266.47 MJ 040239 2010/10/25 266.48 MJ 040239 2010/10/26 266.50 MJ 040239 2010/10/27 266.52 MJ 040239 2010/10/28 266.53 MJ 040239 2010/10/29 266.52 MJ 040239 2010/10/30 266.51 MJ 040239 2010/10/31 266.50 MJ 040239 2010/11/01 266.49 MJ 040239 2010/11/02 266.49 MJ 040239 2010/11/03 266.49 MJ 040239 2010/11/04 266.49 MJ 040239 2010/11/05 266.50 MJ 040239 2010/11/06 266.51 MJ 040239 2010/11/07 266.51 MJ 040239 2010/11/08 266.51 MJ 040239 2010/11/09 266.50 MJ 040239 2010/11/10 266.50 MJ 040239 2010/11/11 266.50 MJ 040239 2010/11/12 266.49 MJ 040239 2010/11/13 266.49 MJ 040239 2010/11/14 266.49 MJ 040239 2010/11/15 266.49 MJ 040239 2010/11/16 266.48 MJ 040239 2010/11/17 266.50 MJ 040239 2010/11/18 266.51 MJ 040239 2010/11/19 266.51 MJ 040239 2010/11/20 266.51 MJ 040239 2010/11/21 266.50 MJ 040239 2010/11/22 266.50 MJ 040239 2010/11/23 266.53 MJ 040239 2010/11/24 266.56 MJ 040239 2010/11/25 266.57 MJ 040239 2010/11/26 266.57 MJ 040239 2010/11/27 266.57 MJ 040239 2010/11/28 266.57 MJ 040239 2010/11/29 266.56 MJ 040239 2010/11/30 266.55 MJ 040239 2010/12/01 266.58 MJ 040239 2010/12/02 266.58 MJ 040239 2010/12/03 266.56 MJ 040239 2010/12/04 266.55 MJ 040239 2010/12/05 266.54 MJ 040239 2010/12/06 266.52 MJ 040239 2010/12/07 266.51 MJ 040239 2010/12/08 266.50 MJ 040239 2010/12/09 266.49 MJ 040239 2010/12/10 266.48 MJ 040239 2010/12/11 266.48 MJ 040239 2010/12/12 266.48 MJ 040239 2010/12/13 266.49 MJ 040239 2010/12/14 266.49 MJ 040239 2010/12/15 266.49 MJ 040239 2010/12/16 266.48 MJ 040239 2010/12/17 266.48 MJ 040239 2010/12/18 266.47 MJ 040239 2010/12/19 266.48 MJ 040239 2010/12/20 266.48 MJ 040239 2010/12/21 266.48 MJ 040239 2010/12/22 266.48 MJ 040239 2010/12/23 266.48 MJ 040239 2010/12/24 266.48 MJ 040239 2010/12/25 266.47 MJ 040239 2010/12/26 266.47 MJ 040239 2010/12/27 266.47 MJ 040239 2010/12/28 266.46 MJ 040239 2010/12/29 266.46 MJ 040239 2010/12/30 266.46 MJ 040239 2010/12/31 266.47 MJ 040239 2011/01/01 266.48 MJ 040239 2011/01/02 266.50 MJ 040239 2011/01/03 266.50 MJ 040239 2011/01/04 266.50 MJ 040239 2011/01/05 266.50 MJ 040239 2011/01/06 266.50 MJ 040239 2011/01/07 266.50 MJ 040239 2011/01/08 266.50 MJ 040239 2011/01/09 266.50 MJ 040239 2011/01/10 266.49 MJ 040239 2011/01/11 266.48 MJ 040239 2011/01/12 266.48 MJ 040239 2011/01/13 266.48 MJ 040239 2011/01/14 266.48 MJ 040239 2011/01/15 266.48 MJ 040239 2011/01/16 266.49 MJ 040239 2011/01/17 266.49 MJ 040239 2011/01/18 266.49 MJ 040239 2011/01/19 266.50 MJ 040239 2011/01/20 266.49 MJ 040239 2011/01/21 266.49 MJ 040239 2011/01/22 266.49 MJ 040239 2011/01/23 266.49 MJ 040239 2011/01/24 266.49 MJ 040239 2011/01/25 266.48 MJ 040239 2011/01/26 266.48 MJ 040239 2011/01/27 266.48 MJ 040239 2011/01/28 266.48 MJ 040239 2011/01/29 266.48 MJ 040239 2011/01/30 266.47 MJ 040239 2011/01/31 266.47 MJ 040239 2011/02/01 266.47 MJ 040239 2011/02/02 266.47 MJ 040239 2011/02/03 266.47 MJ 040239 2011/02/04 266.47 MJ 040239 2011/02/05 266.47 MJ 040239 2011/02/06 266.47 MJ 040239 2011/02/07 266.47 MJ 040239 2011/02/08 266.47 MJ 040239 2011/02/09 266.47 MJ 040239 2011/02/10 266.46 MJ 040239 2011/02/11 266.46 MJ 040239 2011/02/12 266.46 MJ 040239 2011/02/13 266.47 MJ 040239 2011/02/14 266.48 MJ 040239 2011/02/15 266.48 MJ 040239 2011/02/16 266.48 MJ 040239 2011/02/17 266.48 MJ 040239 2011/02/18 266.49 MJ 040239 2011/02/19 266.49 MJ 040239 2011/02/20 266.49 MJ 040239 2011/02/21 266.49 MJ 040239 2011/02/22 266.49 MJ 040239 2011/02/23 266.48 MJ 040239 2011/02/24 266.48 MJ 040239 2011/02/25 266.48 MJ 040239 2011/02/26 266.48 MJ 040239 2011/02/27 266.48 MJ 040239 2011/02/28 266.48 MJ 040239 2011/03/01 266.48 MJ 040239 2011/03/02 266.47 MJ 040239 2011/03/03 266.46 MJ 040239 2011/03/04 266.45 MJ 040239 2011/03/05 266.46 MJ 040239 2011/03/06 266.47 MJ 040239 2011/03/07 266.46 MJ 040239 2011/03/08 266.45 MJ 040239 2011/03/09 266.44 MJ 040239 2011/03/10 266.44 MJ 040239 2011/03/11 266.46 MJ 040239 2011/03/12 266.46 MJ 040239 2011/03/13 266.46 MJ 040239 2011/03/14 266.45 MJ 040239 2011/03/15 266.44 MJ 040239 2011/03/16 266.43 MJ 040239 2011/03/17 266.41 MJ 040239 2011/03/18 266.40 MJ 040239 2011/03/19 266.39 MJ 040239 2011/03/20 266.38 MJ 040239 2011/03/21 266.38 MJ 040239 2011/03/22 266.37 MJ 040239 2011/03/23 266.35 MJ 040239 2011/03/24 266.34 MJ 040239 2011/03/25 266.33 MJ 040239 2011/03/26 266.32 MJ 040239 2011/03/27 266.32 MJ 040239 2011/03/28 266.32 MJ 040239 2011/03/29 266.31 MJ 040239 2011/03/30 266.31 MJ 040239 2011/03/31 266.31 MJ 040239 2011/04/01 266.31 MJ 040239 2011/04/02 266.31 MJ 040239 2011/04/03 266.31 MJ 040239 2011/04/04 266.31 MJ 040239 2011/04/05 266.33 MJ 040239 2011/04/06 266.34 MJ 040239 2011/04/07 266.35 MJ 040239 2011/04/08 266.36 MJ 040239 2011/04/09 266.36 MJ 040239 2011/04/10 266.37 MJ 040239 2011/04/11 266.42 MJ 040239 2011/04/12 266.48 MJ 040239 2011/04/13 266.52 MJ 040239 2011/04/14 266.53 MJ 040239 2011/04/15 266.53 MJ 040239 2011/04/16 266.52 MJ 040239 2011/04/17 266.53 MJ 040239 2011/04/18 266.54 MJ 040239 2011/04/19 266.52 MJ 040239 2011/04/20 266.52 MJ 040239 2011/04/21 266.51 MJ 040239 2011/04/22 266.49 MJ 040239 2011/04/23 266.47 MJ 040239 2011/04/24 266.46 MJ 040239 2011/04/25 266.46 MJ 040239 2011/04/26 266.46 MJ 040239 2011/04/27 266.47 MJ 040239 2011/04/28 266.50 MJ 040239 2011/04/29 266.52 MJ 040239 2011/04/30 266.53 MJ 040239 2011/05/01 266.52 MJ 040239 2011/05/02 266.50 MJ 040239 2011/05/03 266.50 MJ 040239 2011/05/04 266.49 MJ 040239 2011/05/05 266.48 MJ 040239 2011/05/06 266.47 MJ 040239 2011/05/07 266.47 MJ 040239 2011/05/08 266.47 MJ 040239 2011/05/09 266.47 MJ 040239 2011/05/10 266.48 MJ 040239 2011/05/11 266.48 MJ 040239 2011/05/12 266.49 MJ 040239 2011/05/13 266.49 MJ 040239 2011/05/14 266.52 MJ 040239 2011/05/15 266.53 MJ 040239 2011/05/16 266.53 MJ 040239 2011/05/17 266.53 MJ 040239 2011/05/18 266.53 MJ 040239 2011/05/19 266.53 MJ 040239 2011/05/20 266.52 MJ 040239 2011/05/21 266.52 MJ 040239 2011/05/22 266.51 MJ 040239 2011/05/23 266.50 MJ 040239 2011/05/24 266.50 MJ 040239 2011/05/25 266.49 MJ 040239 2011/05/26 266.50 MJ 040239 2011/05/27 266.50 MJ 040239 2011/05/28 266.50 MJ 040239 2011/05/29 266.50 MJ 040239 2011/05/30 266.50 MJ 040239 2011/05/31 266.50 MJ 040239 2011/06/01 266.50 MJ 040239 2011/06/02 266.50 MJ 040239 2011/06/03 266.49 MJ 040239 2011/06/04 266.49 MJ 040239 2011/06/05 266.50 MJ 040239 2011/06/06 266.50 MJ 040239 2011/06/07 266.50 MJ 040239 2011/06/08 266.50 MJ 040239 2011/06/09 266.50 MJ 040239 2011/06/10 266.50 MJ 040239 2011/06/11 266.50 MJ 040239 2011/06/12 266.50 MJ 040239 2011/06/13 266.51 MJ 040239 2011/06/14 266.51 MJ 040239 2011/06/15 266.51 MJ 040239 2011/06/16 266.50 MJ 040239 2011/06/17 266.50 MJ 040239 2011/06/18 266.50 MJ 040239 2011/06/19 266.49 MJ 040239 2011/06/20 266.49 MJ 040239 2011/06/21 266.48 MJ 040239 2011/06/22 266.48 MJ 040239 2011/06/23 266.48 MJ 040239 2011/06/24 266.50 MJ 040239 2011/06/25 266.51 MJ 040239 2011/06/26 266.51 MJ 040239 2011/06/27 266.51 MJ 040239 2011/06/28 266.51 MJ 040239 2011/06/29 266.52 MJ 040239 2011/06/30 266.52 MJ 040239 2011/07/01 266.52 MJ 040239 2011/07/02 266.52 MJ 040239 2011/07/03 266.51 MJ 040239 2011/07/04 266.51 MJ 040239 2011/07/05 266.51 MJ 040239 2011/07/06 266.52 MJ 040239 2011/07/07 266.53 MJ 040239 2011/07/08 266.53 MJ 040239 2011/07/09 266.56 MJ 040239 2011/07/10 266.56 MJ 040239 2011/07/11 266.57 MJ 040239 2011/07/12 266.66 MJ 040239 2011/07/13 266.66 MJ 040239 2011/07/14 266.62 MJ 040239 2011/07/15 266.57 MJ 040239 2011/07/16 266.53 MJ 040239 2011/07/17 266.50 MJ 040239 2011/07/18 266.50 MJ 040239 2011/07/19 266.51 MJ 040239 2011/07/20 266.51 MJ 040239 2011/07/21 266.52 MJ 040239 2011/07/22 266.52 MJ 040239 2011/07/23 266.51 MJ 040239 2011/07/24 266.51 MJ 040239 2011/07/25 266.50 MJ 040239 2011/07/26 266.51 MJ 040239 2011/07/27 266.51 MJ 040239 2011/07/28 266.51 MJ 040239 2011/07/29 266.51 MJ 040239 2011/07/30 266.52 MJ 040239 2011/07/31 266.52 MJ 040239 2011/08/01 266.52 MJ 040239 2011/08/02 266.52 MJ 040239 2011/08/03 266.52 MJ 040239 2011/08/04 266.52 MJ 040239 2011/08/05 266.51 MJ 040239 2011/08/06 266.51 MJ 040239 2011/08/07 266.52 MJ 040239 2011/08/08 266.54 MJ 040239 2011/08/09 266.54 MJ 040239 2011/08/10 266.56 MJ 040239 2011/08/11 266.58 MJ 040239 2011/08/12 266.57 MJ 040239 2011/08/13 266.57 MJ 040239 2011/08/14 266.57 MJ 040239 2011/08/15 266.57 MJ 040239 2011/08/16 266.57 MJ 040239 2011/08/17 266.56 MJ 040239 2011/08/18 266.55 MJ 040239 2011/08/19 266.54 MJ 040239 2011/08/20 266.53 MJ 040239 2011/08/21 266.54 MJ 040239 2011/08/22 266.54 MJ 040239 2011/08/23 266.54 MJ 040239 2011/08/24 266.53 MJ 040239 2011/08/25 266.53 MJ 040239 2011/08/26 266.53 MJ 040239 2011/08/27 266.52 MJ 040239 2011/08/28 266.52 MJ 040239 2011/08/29 266.50 MJ 040239 2011/08/30 266.50 MJ 040239 2011/08/31 266.50 MJ 040239 2011/09/01 266.50 MJ 040239 2011/09/02 266.49 MJ 040239 2011/09/03 266.50 MJ 040239 2011/09/04 266.52 MJ 040239 2011/09/05 266.53 MJ 040239 2011/09/06 266.54 MJ 040239 2011/09/07 266.54 MJ 040239 2011/09/08 266.54 MJ 040239 2011/09/09 266.53 MJ 040239 2011/09/10 266.53 MJ 040239 2011/09/11 266.52 MJ 040239 2011/09/12 266.52 MJ 040239 2011/09/13 266.52 MJ 040239 2011/09/14 266.52 MJ 040239 2011/09/15 266.52 MJ 040239 2011/09/16 266.51 MJ 040239 2011/09/17 266.50 MJ 040239 2011/09/18 266.49 MJ 040239 2011/09/19 266.49 MJ 040239 2011/09/20 266.49 MJ 040239 2011/09/21 266.48 MJ 040239 2011/09/22 266.48 MJ 040239 2011/09/23 266.48 MJ 040239 2011/09/24 266.48 MJ 040239 2011/09/25 266.48 MJ 040239 2011/09/26 266.47 MJ 040239 2011/09/27 266.47 MJ 040239 2011/09/28 266.46 MJ 040239 2011/09/29 266.46 MJ 040239 2011/09/30 266.48 MJ 040239 2011/10/01 266.48 MJ 040239 2011/10/02 266.47 MJ 040239 2011/10/03 266.48 MJ 040239 2011/10/04 266.48 MJ 040239 2011/10/05 266.48 MJ 040239 2011/10/06 266.47 MJ 040239 2011/10/07 266.47 MJ 040239 2011/10/08 266.46 MJ 040239 2011/10/09 266.46 MJ 040239 2011/10/10 266.46 MJ 040239 2011/10/11 266.46 MJ 040239 2011/10/12 266.46 MJ 040239 2011/10/13 266.46 MJ 040239 2011/10/14 266.47 MJ 040239 2011/10/15 266.49 MJ 040239 2011/10/16 266.50 MJ 040239 2011/10/17 266.50 MJ 040239 2011/10/18 266.50 MJ 040239 2011/10/19 266.50 MJ 040239 2011/10/20 266.51 MJ 040239 2011/10/21 266.52 MJ 040239 2011/10/22 266.53 MJ 040239 2011/10/23 266.53 MJ 040239 2011/10/24 266.52 MJ 040239 2011/10/25 266.53 MJ 040239 2011/10/26 266.53 MJ 040239 2011/10/27 266.52 MJ 040239 2011/10/28 266.52 MJ 040239 2011/10/29 266.52 MJ 040239 2011/10/30 266.51 MJ 040239 2011/10/31 266.51 MJ 040239 2011/11/01 266.51 MJ 040239 2011/11/02 266.51 MJ 040239 2011/11/03 266.52 MJ 040239 2011/11/04 266.53 MJ 040239 2011/11/05 266.52 MJ 040239 2011/11/06 266.52 MJ 040239 2011/11/07 266.52 MJ 040239 2011/11/08 266.52 MJ 040239 2011/11/09 266.51 MJ 040239 2011/11/10 266.51 MJ 040239 2011/11/11 266.51 MJ 040239 2011/11/12 266.50 MJ 040239 2011/11/13 266.50 MJ 040239 2011/11/14 266.50 MJ 040239 2011/11/15 266.50 MJ 040239 2011/11/16 266.50 MJ 040239 2011/11/17 266.51 MJ 040239 2011/11/18 266.51 MJ 040239 2011/11/19 266.50 MJ 040239 2011/11/20 266.49 MJ 040239 2011/11/21 266.48 MJ 040239 2011/11/22 266.47 MJ 040239 2011/11/23 266.47 MJ 040239 2011/11/24 266.46 MJ 040239 2011/11/25 266.45 MJ 040239 2011/11/26 266.45 MJ 040239 2011/11/27 266.44 MJ 040239 2011/11/28 266.45 MJ 040239 2011/11/29 266.46 MJ 040239 2011/11/30 266.51 MJ 040239 2011/12/01 266.53 MJ 040239 2011/12/02 266.53 MJ 040239 2011/12/03 266.52 MJ 040239 2011/12/04 266.51 MJ 040239 2011/12/05 266.51 MJ 040239 2011/12/06 266.51 MJ 040239 2011/12/07 266.49 MJ 040239 2011/12/08 266.48 MJ 040239 2011/12/09 266.46 MJ 040239 2011/12/10 266.45 MJ 040239 2011/12/11 266.43 MJ 040239 2011/12/12 266.42 MJ 040239 2011/12/13 266.43 MJ 040239 2011/12/14 266.44 MJ 040239 2011/12/15 266.46 MJ 040239 2011/12/16 266.49 MJ 040239 2011/12/17 266.51 MJ 040239 2011/12/18 266.51 MJ 040239 2011/12/19 266.51 MJ 040239 2011/12/20 266.51 MJ 040239 2011/12/21 266.51 MJ 040239 2011/12/22 266.51 MJ 040239 2011/12/23 266.50 MJ 040239 2011/12/24 266.50 MJ 040239 2011/12/25 266.51 MJ 040239 2011/12/26 266.52 MJ 040239 2011/12/27 266.52 MJ 040239 2011/12/28 266.52 MJ 040239 2011/12/29 266.52 MJ 040239 2011/12/30 266.51 MJ 040239 2011/12/31 266.51 MJ 040239 2012/01/01 266.50 MJ 040239 2012/01/02 266.49 MJ 040239 2012/01/03 266.49 MJ 040239 2012/01/04 266.48 MJ 040239 2012/01/05 266.48 MJ 040239 2012/01/06 266.48 MJ 040239 2012/01/07 266.47 MJ 040239 2012/01/08 266.47 MJ 040239 2012/01/09 266.46 MJ 040239 2012/01/10 266.46 MJ 040239 2012/01/11 266.46 MJ 040239 2012/01/12 266.45 MJ 040239 2012/01/13 266.46 MJ 040239 2012/01/14 266.46 MJ 040239 2012/01/15 266.46 MJ 040239 2012/01/16 266.45 MJ 040239 2012/01/17 266.45 MJ 040239 2012/01/18 266.46 MJ 040239 2012/01/19 266.46 MJ 040239 2012/01/20 266.45 MJ 040239 2012/01/21 266.45 MJ 040239 2012/01/22 266.45 MJ 040239 2012/01/23 266.44 MJ 040239 2012/01/24 266.45 MJ 040239 2012/01/25 266.44 MJ 040239 2012/01/26 266.44 MJ 040239 2012/01/27 266.44 MJ 040239 2012/01/28 266.45 MJ 040239 2012/01/29 266.45 MJ 040239 2012/01/30 266.45 MJ 040239 2012/01/31 266.45 MJ 040239 2012/02/01 266.45 MJ 040239 2012/02/02 266.45 MJ 040239 2012/02/03 266.44 MJ 040239 2012/02/04 266.44 MJ 040239 2012/02/05 266.44 MJ 040239 2012/02/06 266.43 MJ 040239 2012/02/07 266.43 MJ 040239 2012/02/08 266.43 MJ 040239 2012/02/09 266.42 MJ 040239 2012/02/10 266.42 MJ 040239 2012/02/11 266.42 MJ 040239 2012/02/12 266.42 MJ 040239 2012/02/13 266.41 MJ 040239 2012/02/14 266.41 MJ 040239 2012/02/15 266.41 MJ 040239 2012/02/16 266.41 MJ 040239 2012/02/17 266.41 MJ 040239 2012/02/18 266.41 MJ 040239 2012/02/19 266.40 MJ 040239 2012/02/20 266.40 MJ 040239 2012/02/21 266.40 MJ 040239 2012/02/22 266.40 MJ 040239 2012/02/23 266.40 MJ 040239 2012/02/24 266.40 MJ 040239 2012/02/25 266.40 MJ 040239 2012/02/26 266.40 MJ 040239 2012/02/27 266.40 MJ 040239 2012/02/28 266.40 MJ 040239 2012/02/29 266.40 MJ 040239 2012/03/01 266.40 MJ 040239 2012/03/02 266.40 MJ 040239 2012/03/03 266.41 MJ 040239 2012/03/04 266.41 MJ 040239 2012/03/05 266.41 MJ 040239 2012/03/06 266.40 MJ 040239 2012/03/07 266.39 MJ 040239 2012/03/08 266.39 MJ 040239 2012/03/09 266.40 MJ 040239 2012/03/10 266.40 MJ 040239 2012/03/11 266.40 MJ 040239 2012/03/12 266.39 MJ 040239 2012/03/13 266.39 MJ 040239 2012/03/14 266.39 MJ 040239 2012/03/15 266.40 MJ 040239 2012/03/16 266.42 MJ 040239 2012/03/17 266.44 MJ 040239 2012/03/18 266.46 MJ 040239 2012/03/19 266.50 MJ 040239 2012/03/20 266.53 MJ 040239 2012/03/21 266.56 MJ 040239 2012/03/22 266.57 MJ 040239 2012/03/23 266.57 MJ 040239 2012/03/24 266.56 MJ 040239 2012/03/25 266.54 MJ 040239 2012/03/26 266.51 MJ 040239 2012/03/27 266.50 MJ 040239 2012/03/28 266.49 MJ 040239 2012/03/29 266.48 MJ 040239 2012/03/30 266.47 MJ 040239 2012/03/31 266.47 MJ 040239 2012/04/01 266.47 MJ 040239 2012/04/02 266.47 MJ 040239 2012/04/03 266.46 MJ 040239 2012/04/04 266.45 MJ 040239 2012/04/05 266.45 MJ 040239 2012/04/06 266.45 MJ 040239 2012/04/07 266.45 MJ 040239 2012/04/08 266.46 MJ 040239 2012/04/09 266.46 MJ 040239 2012/04/10 266.46 MJ 040239 2012/04/11 266.46 MJ 040239 2012/04/12 266.46 MJ 040239 2012/04/13 266.46 MJ 040239 2012/04/14 266.46 MJ 040239 2012/04/15 266.46 MJ 040239 2012/04/16 266.46 MJ 040239 2012/04/17 266.46 MJ 040239 2012/04/18 266.46 MJ 040239 2012/04/19 266.45 MJ 040239 2012/04/20 266.45 MJ 040239 2012/04/21 266.46 MJ 040239 2012/04/22 266.46 MJ 040239 2012/04/23 266.47 MJ 040239 2012/04/24 266.48 MJ 040239 2012/04/25 266.48 MJ 040239 2012/04/26 266.49 MJ 040239 2012/04/27 266.50 MJ 040239 2012/04/28 266.50 MJ 040239 2012/04/29 266.49 MJ 040239 2012/04/30 266.48 MJ 040239 2012/05/01 266.48 MJ 040239 2012/05/02 266.47 MJ 040239 2012/05/03 266.46 MJ 040239 2012/05/04 266.46 MJ 040239 2012/05/05 266.45 MJ 040239 2012/05/06 266.44 MJ 040239 2012/05/07 266.44 MJ 040239 2012/05/08 266.46 MJ 040239 2012/05/09 266.46 MJ 040239 2012/05/10 266.48 MJ 040239 2012/05/11 266.49 MJ 040239 2012/05/12 266.48 MJ 040239 2012/05/13 266.48 MJ 040239 2012/05/14 266.47 MJ 040239 2012/05/15 266.47 MJ 040239 2012/05/16 266.48 MJ 040239 2012/05/17 266.48 MJ 040239 2012/05/18 266.48 MJ 040239 2012/05/19 266.48 MJ 040239 2012/05/20 266.48 MJ 040239 2012/05/21 266.47 MJ 040239 2012/05/22 266.47 MJ 040239 2012/05/23 266.46 MJ 040239 2012/05/24 266.46 MJ 040239 2012/05/25 266.46 MJ 040239 2012/05/26 266.46 MJ 040239 2012/05/27 266.46 MJ 040239 2012/05/28 266.45 MJ 040239 2012/05/29 266.46 MJ 040239 2012/05/30 266.51 MJ 040239 2012/05/31 266.52 MJ 040239 2012/06/01 266.53 MJ 040239 2012/06/02 266.55 MJ 040239 2012/06/03 266.56 MJ 040239 2012/06/04 266.56 MJ 040239 2012/06/05 266.56 MJ 040239 2012/06/06 266.55 MJ 040239 2012/06/07 266.54 MJ 040239 2012/06/08 266.54 MJ 040239 2012/06/09 266.54 MJ 040239 2012/06/10 266.53 MJ 040239 2012/06/11 266.52 MJ 040239 2012/06/12 266.52 MJ 040239 2012/06/13 266.52 MJ 040239 2012/06/14 266.51 MJ 040239 2012/06/15 266.50 MJ 040239 2012/06/16 266.50 MJ 040239 2012/06/17 266.49 MJ 040239 2012/06/18 266.49 MJ 040239 2012/06/19 266.48 MJ 040239 2012/06/20 266.48 MJ 040239 2012/06/21 266.48 MJ 040239 2012/06/22 266.47 MJ 040239 2012/06/23 266.46 MJ 040239 2012/06/24 266.46 MJ 040239 2012/06/25 266.47 MJ 040239 2012/06/26 266.48 MJ 040239 2012/06/27 266.48 MJ 040239 2012/06/28 266.48 MJ 040239 2012/06/29 266.47 MJ 040239 2012/06/30 266.47 MJ 040239 2012/07/01 266.47 MJ 040239 2012/07/02 266.47 MJ 040239 2012/07/03 266.46 MJ 040239 2012/07/04 266.47 MJ 040239 2012/07/05 266.46 MJ 040239 2012/07/06 266.46 MJ 040239 2012/07/07 266.46 MJ 040239 2012/07/08 266.45 MJ 040239 2012/07/09 266.45 MJ 040239 2012/07/10 266.44 MJ 040239 2012/07/11 266.44 MJ 040239 2012/07/12 266.43 MJ 040239 2012/07/13 266.43 MJ 040239 2012/07/14 266.43 MJ 040239 2012/07/15 266.43 MJ 040239 2012/07/16 266.45 MJ 040239 2012/07/17 266.47 MJ 040239 2012/07/18 266.47 MJ 040239 2012/07/19 266.47 MJ 040239 2012/07/20 266.47 MJ 040239 2012/07/21 266.46 MJ 040239 2012/07/22 266.46 MJ 040239 2012/07/23 266.46 MJ 040239 2012/07/24 266.48 MJ 040239 2012/07/25 266.47 MJ 040239 2012/07/26 266.47 MJ 040239 2012/07/27 266.47 MJ 040239 2012/07/28 266.46 MJ 040239 2012/07/29 266.46 MJ 040239 2012/07/30 266.46 MJ 040239 2012/07/31 266.46 MJ 040239 2012/08/01 266.46 MJ 040239 2012/08/02 266.46 MJ 040239 2012/08/03 266.45 MJ 040239 2012/08/04 266.45 MJ 040239 2012/08/05 266.45 MJ 040239 2012/08/06 266.45 MJ 040239 2012/08/07 266.45 MJ 040239 2012/08/08 266.45 MJ 040239 2012/08/09 266.46 MJ 040239 2012/08/10 266.49 MJ 040239 2012/08/11 266.51 MJ 040239 2012/08/12 266.54 MJ 040239 2012/08/13 266.57 MJ 040239 2012/08/14 266.58 MJ 040239 2012/08/15 266.58 MJ 040239 2012/08/16 266.57 MJ 040239 2012/08/17 266.56 MJ 040239 2012/08/18 266.55 MJ 040239 2012/08/19 266.53 MJ 040239 2012/08/20 266.52 MJ 040239 2012/08/21 266.51 MJ 040239 2012/08/22 266.50 MJ 040239 2012/08/23 266.50 MJ 040239 2012/08/24 266.49 MJ 040239 2012/08/25 266.48 MJ 040239 2012/08/26 266.47 MJ 040239 2012/08/27 266.47 MJ 040239 2012/08/28 266.47 MJ 040239 2012/08/29 266.46 MJ 040239 2012/08/30 266.45 MJ 040239 2012/08/31 266.45 MJ 040239 2012/09/01 266.45 MJ 040239 2012/09/02 266.44 MJ 040239 2012/09/03 266.43 MJ 040239 2012/09/04 266.43 MJ 040239 2012/09/05 266.43 MJ 040239 2012/09/06 266.43 MJ 040239 2012/09/07 266.43 MJ 040239 2012/09/08 266.46 MJ 040239 2012/09/09 266.48 MJ 040239 2012/09/10 266.47 MJ 040239 2012/09/11 266.47 MJ 040239 2012/09/12 266.46 MJ 040239 2012/09/13 266.46 MJ 040239 2012/09/14 266.46 MJ 040239 2012/09/15 266.47 MJ 040239 2012/09/16 266.46 MJ 040239 2012/09/17 266.46 MJ 040239 2012/09/18 266.47 MJ 040239 2012/09/19 266.48 MJ 040239 2012/09/20 266.48 MJ 040239 2012/09/21 266.49 MJ 040239 2012/09/22 266.51 MJ 040239 2012/09/23 266.51 MJ 040239 2012/09/24 266.51 MJ 040239 2012/09/25 266.50 MJ 040239 2012/09/26 266.49 MJ 040239 2012/09/27 266.48 MJ 040239 2012/09/28 266.47 MJ 040239 2012/09/29 266.46 MJ 040239 2012/09/30 266.46 MJ 040239 2012/10/01 266.49 MJ 040239 2012/10/02 266.49 MJ 040239 2012/10/03 266.50 MJ 040239 2012/10/04 266.50 MJ 040239 2012/10/05 266.52 MJ 040239 2012/10/06 266.51 MJ 040239 2012/10/07 266.51 MJ 040239 2012/10/08 266.50 MJ 040239 2012/10/09 266.48 MJ 040239 2012/10/10 266.48 MJ 040239 2012/10/11 266.47 MJ 040239 2012/10/12 266.46 MJ 040239 2012/10/13 266.45 MJ 040239 2012/10/14 266.46 MJ 040239 2012/10/15 266.48 MJ 040239 2012/10/16 266.48 MJ 040239 2012/10/17 266.49 MJ 040239 2012/10/18 266.48 MJ 040239 2012/10/19 266.48 MJ 040239 2012/10/20 266.49 MJ 040239 2012/10/21 266.48 MJ 040239 2012/10/22 266.48 MJ 040239 2012/10/23 266.47 MJ 040239 2012/10/24 266.46 MJ 040239 2012/10/25 266.45 MJ 040239 2012/10/26 266.46 MJ 040239 2012/10/27 266.46 MJ 040239 2012/10/28 266.46 MJ 040239 2012/10/29 266.46 MJ 040239 2012/10/30 266.47 MJ 040239 2012/10/31 266.48 MJ 040239 2012/11/01 266.48 MJ 040239 2012/11/02 266.49 MJ 040239 2012/11/03 266.48 MJ 040239 2012/11/04 266.48 MJ 040239 2012/11/05 266.47 MJ 040239 2012/11/06 266.46 MJ 040239 2012/11/07 266.46 MJ 040239 2012/11/08 266.45 MJ 040239 2012/11/09 266.45 MJ 040239 2012/11/10 266.44 MJ 040239 2012/11/11 266.44 MJ 040239 2012/11/12 266.44 MJ 040239 2012/11/13 266.44 MJ 040239 2012/11/14 266.44 MJ 040239 2012/11/15 266.44 MJ 040239 2012/11/16 266.44 MJ 040239 2012/11/17 266.44 MJ 040239 2012/11/18 266.43 MJ 040239 2012/11/19 266.43 MJ 040239 2012/11/20 266.43 MJ 040239 2012/11/21 266.42 MJ 040239 2012/11/22 266.42 MJ 040239 2012/11/23 266.42 MJ 040239 2012/11/24 266.42 MJ 040239 2012/11/25 266.42 MJ 040239 2012/11/26 266.41 MJ 040239 2012/11/27 266.41 MJ 040239 2012/11/28 266.41 MJ 040239 2012/11/29 266.41 MJ 040239 2012/11/30 266.40 MJ 040239 2012/12/01 266.40 MJ 040239 2012/12/02 266.41 MJ 040239 2012/12/03 266.43 MJ 040239 2012/12/04 266.44 MJ 040239 2012/12/05 266.46 MJ 040239 2012/12/06 266.46 MJ 040239 2012/12/07 266.46 MJ 040239 2012/12/08 266.46 MJ 040239 2012/12/09 266.46 MJ 040239 2012/12/10 266.46 MJ 040239 2012/12/11 266.46 MJ 040239 2012/12/12 266.46 MJ 040239 2012/12/13 266.45 MJ 040239 2012/12/14 266.45 MJ 040239 2012/12/15 266.44 MJ 040239 2012/12/16 266.43 MJ 040239 2012/12/17 266.44 MJ 040239 2012/12/18 266.44 MJ 040239 2012/12/19 266.45 MJ 040239 2012/12/20 266.44 MJ 040239 2012/12/21 266.46 MJ 040239 2012/12/22 266.48 MJ 040239 2012/12/23 266.48 MJ 040239 2012/12/24 266.47 MJ 040239 2012/12/25 266.46 MJ 040239 2012/12/26 266.46 MJ 040239 2012/12/27 266.45 MJ 040239 2012/12/28 266.45 MJ 040239 2012/12/29 266.44 MJ 040239 2012/12/30 266.44 MJ 040239 2012/12/31 266.43 MJ 040239 2013/01/01 266.43 MJ 040239 2013/01/02 266.42 MJ 040239 2013/01/03 266.42 MJ 040239 2013/01/04 266.42 MJ 040239 2013/01/05 266.42 MJ 040239 2013/01/06 266.42 MJ 040239 2013/01/07 266.42 MJ 040239 2013/01/08 266.42 MJ 040239 2013/01/09 266.42 MJ 040239 2013/01/10 266.42 MJ 040239 2013/01/11 266.42 MJ 040239 2013/01/12 266.42 MJ 040239 2013/01/13 266.42 MJ 040239 2013/01/14 266.44 MJ 040239 2013/01/15 266.45 MJ 040239 2013/01/16 266.46 MJ 040239 2013/01/17 266.47 MJ 040239 2013/01/18 266.48 MJ 040239 2013/01/19 266.48 MJ 040239 2013/01/20 266.50 MJ 040239 2013/01/21 266.50 MJ 040239 2013/01/22 266.50 MJ 040239 2013/01/23 266.50 MJ 040239 2013/01/24 266.49 MJ 040239 2013/01/25 266.48 MJ 040239 2013/01/26 266.48 MJ 040239 2013/01/27 266.47 MJ 040239 2013/01/28 266.47 MJ 040239 2013/01/29 266.46 MJ 040239 2013/01/30 266.47 MJ 040239 2013/01/31 266.50 MJ 040239 2013/02/01 266.51 MJ 040239 2013/02/02 266.52 MJ 040239 2013/02/03 266.53 MJ 040239 2013/02/04 266.53 MJ 040239 2013/02/05 266.52 MJ 040239 2013/02/06 266.52 MJ 040239 2013/02/07 266.51 MJ 040239 2013/02/08 266.50 MJ 040239 2013/02/09 266.49 MJ 040239 2013/02/10 266.48 MJ 040239 2013/02/11 266.47 MJ 040239 2013/02/12 266.47 MJ 040239 2013/02/13 266.46 MJ 040239 2013/02/14 266.45 MJ 040239 2013/02/15 266.44 MJ 040239 2013/02/16 266.44 MJ 040239 2013/02/17 266.43 MJ 040239 2013/02/18 266.42 MJ 040239 2013/02/19 266.42 MJ 040239 2013/02/20 266.42 MJ 040239 2013/02/21 266.41 MJ 040239 2013/02/22 266.42 MJ 040239 2013/02/23 266.42 MJ 040239 2013/02/24 266.42 MJ 040239 2013/02/25 266.42 MJ 040239 2013/02/26 266.42 MJ 040239 2013/02/27 266.42 MJ 040239 2013/02/28 266.43 MJ 040239 2013/03/01 266.43 MJ 040239 2013/03/02 266.43 MJ 040239 2013/03/03 266.43 MJ 040239 2013/03/04 266.43 MJ 040239 2013/03/05 266.42 MJ 040239 2013/03/06 266.41 MJ 040239 2013/03/07 266.40 MJ 040239 2013/03/08 266.40 MJ 040239 2013/03/09 266.39 MJ 040239 2013/03/10 266.39 MJ 040239 2013/03/11 266.38 MJ 040239 2013/03/12 266.39 MJ 040239 2013/03/13 266.40 MJ 040239 2013/03/14 266.40 MJ 040239 2013/03/15 266.39 MJ 040239 2013/03/16 266.39 MJ 040239 2013/03/17 266.39 MJ 040239 2013/03/18 266.38 MJ 040239 2013/03/19 266.38 MJ 040239 2013/03/20 266.38 MJ 040239 2013/03/21 266.38 MJ 040239 2013/03/22 266.38 MJ 040239 2013/03/23 266.37 MJ 040239 2013/03/24 266.37 MJ 040239 2013/03/25 266.36 MJ 040239 2013/03/26 266.36 MJ 040239 2013/03/27 266.35 MJ 040239 2013/03/28 266.35 MJ 040239 2013/03/29 266.35 MJ 040239 2013/03/30 266.36 MJ 040239 2013/03/31 266.37 MJ 040239 2013/04/01 266.39 MJ 040239 2013/04/02 266.39 MJ 040239 2013/04/03 266.39 MJ 040239 2013/04/04 266.39 MJ 040239 2013/04/05 266.39 MJ 040239 2013/04/06 266.38 MJ 040239 2013/04/07 266.38 MJ 040239 2013/04/08 266.38 MJ 040239 2013/04/09 266.39 MJ 040239 2013/04/10 266.41 MJ 040239 2013/04/11 266.43 MJ 040239 2013/04/12 266.45 MJ 040239 2013/04/13 266.47 MJ 040239 2013/04/14 266.47 MJ 040239 2013/04/15 266.47 MJ 040239 2013/04/16 266.47 MJ 040239 2013/04/17 266.48 MJ 040239 2013/04/18 266.49 MJ 040239 2013/04/19 266.52 MJ 040239 2013/04/20 266.57 MJ 040239 2013/04/21 266.58 MJ 040239 2013/04/22 266.57 MJ 040239 2013/04/23 266.56 MJ 040239 2013/04/24 266.54 MJ 040239 2013/04/25 266.54 MJ 040239 2013/04/26 266.52 MJ 040239 2013/04/27 266.50 MJ 040239 2013/04/28 266.48 MJ 040239 2013/04/29 266.46 MJ 040239 2013/04/30 266.44 MJ 040239 2013/05/01 266.45 MJ 040239 2013/05/02 266.45 MJ 040239 2013/05/03 266.45 MJ 040239 2013/05/04 266.45 MJ 040239 2013/05/05 266.46 MJ 040239 2013/05/06 266.46 MJ 040239 2013/05/07 266.46 MJ 040239 2013/05/08 266.46 MJ 040239 2013/05/09 266.47 MJ 040239 2013/05/10 266.48 MJ 040239 2013/05/11 266.50 MJ 040239 2013/05/12 266.51 MJ 040239 2013/05/13 266.51 MJ 040239 2013/05/14 266.51 MJ 040239 2013/05/15 266.51 MJ 040239 2013/05/16 266.51 MJ 040239 2013/05/17 266.50 MJ 040239 2013/05/18 266.50 MJ 040239 2013/05/19 266.49 MJ 040239 2013/05/20 266.49 MJ 040239 2013/05/21 266.49 MJ 040239 2013/05/22 266.50 MJ 040239 2013/05/23 266.55 MJ 040239 2013/05/24 266.54 MJ 040239 2013/05/25 266.52 MJ 040239 2013/05/26 266.50 MJ 040239 2013/05/27 266.48 MJ 040239 2013/05/28 266.47 MJ 040239 2013/05/29 266.48 MJ 040239 2013/05/30 266.50 MJ 040239 2013/05/31 266.51 MJ 040239 2013/06/01 266.51 MJ 040239 2013/06/02 266.52 MJ 040239 2013/06/03 266.53 MJ 040239 2013/06/04 266.53 MJ 040239 2013/06/05 266.52 MJ 040239 2013/06/06 266.52 MJ 040239 2013/06/07 266.52 MJ 040239 2013/06/08 266.52 MJ 040239 2013/06/09 266.52 MJ 040239 2013/06/10 266.51 MJ 040239 2013/06/11 266.52 MJ 040239 2013/06/12 266.54 MJ 040239 2013/06/13 266.54 MJ 040239 2013/06/14 266.54 MJ 040239 2013/06/15 266.53 MJ 040239 2013/06/16 266.53 MJ 040239 2013/06/17 266.54 MJ 040239 2013/06/18 266.53 MJ 040239 2013/06/19 266.52 MJ 040239 2013/06/20 266.52 MJ 040239 2013/06/21 266.52 MJ 040239 2013/06/22 266.53 MJ 040239 2013/06/23 266.54 MJ 040239 2013/06/24 266.56 MJ 040239 2013/06/25 266.56 MJ 040239 2013/06/26 266.56 MJ 040239 2013/06/27 266.55 MJ 040239 2013/06/28 266.56 MJ 040239 2013/06/29 266.57 MJ 040239 2013/06/30 266.57 MJ 040239 2013/07/01 266.56 MJ 040239 2013/07/02 266.55 MJ 040239 2013/07/03 266.55 MJ 040239 2013/07/04 266.54 MJ 040239 2013/07/05 266.54 MJ 040239 2013/07/06 266.54 MJ 040239 2013/07/07 266.53 MJ 040239 2013/07/08 266.52 MJ 040239 2013/07/09 266.51 MJ 040239 2013/07/10 266.51 MJ 040239 2013/07/11 266.51 MJ 040239 2013/07/12 266.50 MJ 040239 2013/07/13 266.50 MJ 040239 2013/07/14 266.50 MJ 040239 2013/07/15 266.50 MJ 040239 2013/07/16 266.49 MJ 040239 2013/07/17 266.49 MJ 040239 2013/07/18 266.49 MJ 040239 2013/07/19 266.50 MJ 040239 2013/07/20 266.50 MJ 040239 2013/07/21 266.49 MJ 040239 2013/07/22 266.49 MJ 040239 2013/07/23 266.49 MJ 040239 2013/07/24 266.48 MJ 040239 2013/07/25 266.47 MJ 040239 2013/07/26 266.47 MJ 040239 2013/07/27 266.47 MJ 040239 2013/07/28 266.47 MJ 040239 2013/07/29 266.48 MJ 040239 2013/07/30 266.48 MJ 040239 2013/07/31 266.48 MJ 040239 2013/08/01 266.48 MJ 040239 2013/08/02 266.49 MJ 040239 2013/08/03 266.50 MJ 040239 2013/08/04 266.50 MJ 040239 2013/08/05 266.50 MJ 040239 2013/08/06 266.50 MJ 040239 2013/08/07 266.49 MJ 040239 2013/08/08 266.50 MJ 040239 2013/08/09 266.50 MJ 040239 2013/08/10 266.49 MJ 040239 2013/08/11 266.49 MJ 040239 2013/08/12 266.48 MJ 040239 2013/08/13 266.48 MJ 040239 2013/08/14 266.49 MJ 040239 2013/08/15 266.49 MJ 040239 2013/08/16 266.49 MJ 040239 2013/08/17 266.48 MJ 040239 2013/08/18 266.48 MJ 040239 2013/08/19 266.47 MJ 040239 2013/08/20 266.47 MJ 040239 2013/08/21 266.47 MJ 040239 2013/08/22 266.47 MJ 040239 2013/08/23 266.47 MJ 040239 2013/08/24 266.46 MJ 040239 2013/08/25 266.46 MJ 040239 2013/08/26 266.46 MJ 040239 2013/08/27 266.46 MJ 040239 2013/08/28 266.46 MJ 040239 2013/08/29 266.46 MJ 040239 2013/08/30 266.46 MJ 040239 2013/08/31 266.46 MJ 040239 2013/09/01 266.46 MJ 040239 2013/09/02 266.46 MJ 040239 2013/09/03 266.46 MJ 040239 2013/09/04 266.46 MJ 040239 2013/09/05 266.45 MJ 040239 2013/09/06 266.45 MJ 040239 2013/09/07 266.44 MJ 040239 2013/09/08 266.44 MJ 040239 2013/09/09 266.43 MJ 040239 2013/09/10 266.43 MJ 040239 2013/09/11 266.44 MJ 040239 2013/09/12 266.45 MJ 040239 2013/09/13 266.45 MJ 040239 2013/09/14 266.45 MJ 040239 2013/09/15 266.45 MJ 040239 2013/09/16 266.45 MJ 040239 2013/09/17 266.44 MJ 040239 2013/09/18 266.43 MJ 040239 2013/09/19 266.43 MJ 040239 2013/09/20 266.42 MJ 040239 2013/09/21 266.44 MJ 040239 2013/09/22 266.46 MJ 040239 2013/09/23 266.45 MJ 040239 2013/09/24 266.45 MJ 040239 2013/09/25 266.45 MJ 040239 2013/09/26 266.45 MJ 040239 2013/09/27 266.44 MJ 040239 2013/09/28 266.44 MJ 040239 2013/09/29 266.44 MJ 040239 2013/09/30 266.44 MJ 040239 2013/10/01 266.44 MJ 040239 2013/10/02 266.43 MJ 040239 2013/10/03 266.43 MJ 040239 2013/10/04 266.43 MJ 040239 2013/10/05 266.43 MJ 040239 2013/10/06 266.42 MJ 040239 2013/10/07 266.43 MJ 040239 2013/10/08 266.45 MJ 040239 2013/10/09 266.44 MJ 040239 2013/10/10 266.44 MJ 040239 2013/10/11 266.44 MJ 040239 2013/10/12 266.44 MJ 040239 2013/10/13 266.44 MJ 040239 2013/10/14 266.45 MJ 040239 2013/10/15 266.44 MJ 040239 2013/10/16 266.45 MJ 040239 2013/10/17 266.45 MJ 040239 2013/10/18 266.46 MJ 040239 2013/10/19 266.46 MJ 040239 2013/10/20 266.47 MJ 040239 2013/10/21 266.48 MJ 040239 2013/10/22 266.48 MJ 040239 2013/10/23 266.49 MJ 040239 2013/10/24 266.48 MJ 040239 2013/10/25 266.48 MJ 040239 2013/10/26 266.48 MJ 040239 2013/10/27 266.49 MJ 040239 2013/10/28 266.49 MJ 040239 2013/10/29 266.48 MJ 040239 2013/10/30 266.47 MJ 040239 2013/10/31 266.47 MJ 040239 2013/11/01 266.49 MJ 040239 2013/11/02 266.49 MJ 040239 2013/11/03 266.48 MJ 040239 2013/11/04 266.48 MJ 040239 2013/11/05 266.47 MJ 040239 2013/11/06 266.46 MJ 040239 2013/11/07 266.48 MJ 040239 2013/11/08 266.48 MJ 040239 2013/11/09 266.47 MJ 040239 2013/11/10 266.47 MJ 040239 2013/11/11 266.47 MJ 040239 2013/11/12 266.47 MJ 040239 2013/11/13 266.46 MJ 040239 2013/11/14 266.46 MJ 040239 2013/11/15 266.45 MJ 040239 2013/11/16 266.45 MJ 040239 2013/11/17 266.45 MJ 040239 2013/11/18 266.46 MJ 040239 2013/11/19 266.47 MJ 040239 2013/11/20 266.47 MJ 040239 2013/11/21 266.47 MJ 040239 2013/11/22 266.47 MJ 040239 2013/11/23 266.47 MJ 040239 2013/11/24 266.46 MJ 040239 2013/11/25 266.46 MJ 040239 2013/11/26 266.46 MJ 040239 2013/11/27 266.47 MJ 040239 2013/11/28 266.46 MJ 040239 2013/11/29 266.46 MJ 040239 2013/11/30 266.45 MJ 040239 2013/12/01 266.45 MJ 040239 2013/12/02 266.45 MJ 040239 2013/12/03 266.45 MJ 040239 2013/12/04 266.44 MJ 040239 2013/12/05 266.44 MJ 040239 2013/12/06 266.45 MJ 040239 2013/12/07 266.44 MJ 040239 2013/12/08 266.44 MJ 040239 2013/12/09 266.44 MJ 040239 2013/12/10 266.44 MJ 040239 2013/12/11 266.44 MJ 040239 2013/12/12 266.43 MJ 040239 2013/12/13 266.43 MJ 040239 2013/12/14 266.43 MJ 040239 2013/12/15 266.44 MJ 040239 2013/12/16 266.44 MJ 040239 2013/12/17 266.44 MJ 040239 2013/12/18 266.43 MJ 040239 2013/12/19 266.43 MJ 040239 2013/12/20 266.43 MJ 040239 2013/12/21 266.43 MJ 040239 2013/12/22 266.44 MJ 040239 2013/12/23 266.44 MJ 040239 2013/12/24 266.44 MJ 040239 2013/12/25 266.44 MJ 040239 2013/12/26 266.43 MJ 040239 2013/12/27 266.43 MJ 040239 2013/12/28 266.43 MJ 040239 2013/12/29 266.43 MJ 040239 2013/12/30 266.43 MJ 040239 2013/12/31 266.42 MJ 040239 2014/01/01 266.42 MJ 040239 2014/01/02 266.42 MJ 040239 2014/01/03 266.42 MJ 040239 2014/01/04 266.41 MJ 040239 2014/01/05 266.41 MJ 040239 2014/01/06 266.42 MJ 040239 2014/01/07 266.43 MJ 040239 2014/01/08 266.43 MJ 040239 2014/01/09 266.43 MJ 040239 2014/01/10 266.43 MJ 040239 2014/01/11 266.44 MJ 040239 2014/01/12 266.45 MJ 040239 2014/01/13 266.46 MJ 040239 2014/01/14 266.47 MJ 040239 2014/01/15 266.48 MJ 040239 2014/01/16 266.48 MJ 040239 2014/01/17 266.48 MJ 040239 2014/01/18 266.48 MJ 040239 2014/01/19 266.48 MJ 040239 2014/01/20 266.48 MJ 040239 2014/01/21 266.48 MJ 040239 2014/01/22 266.48 MJ 040239 2014/01/23 266.47 MJ 040239 2014/01/24 266.47 MJ 040239 2014/01/25 266.46 MJ 040239 2014/01/26 266.46 MJ 040239 2014/01/27 266.46 MJ 040239 2014/01/28 266.46 MJ 040239 2014/01/29 266.45 MJ 040239 2014/01/30 266.45 MJ 040239 2014/01/31 266.44 MJ 040239 2014/02/01 266.44 MJ 040239 2014/02/02 266.45 MJ 040239 2014/02/03 266.44 MJ 040239 2014/02/04 266.44 MJ 040239 2014/02/05 266.43 MJ 040239 2014/02/06 266.43 MJ 040239 2014/02/07 266.43 MJ 040239 2014/02/08 266.42 MJ 040239 2014/02/09 266.42 MJ 040239 2014/02/10 266.42 MJ 040239 2014/02/11 266.41 MJ 040239 2014/02/12 266.41 MJ 040239 2014/02/13 266.40 MJ 040239 2014/02/14 266.40 MJ 040239 2014/02/15 266.40 MJ 040239 2014/02/16 266.40 MJ 040239 2014/02/17 266.40 MJ 040239 2014/02/18 266.40 MJ 040239 2014/02/19 266.39 MJ 040239 2014/02/20 266.39 MJ 040239 2014/02/21 266.40 MJ 040239 2014/02/22 266.41 MJ 040239 2014/02/23 266.41 MJ 040239 2014/02/24 266.41 MJ 040239 2014/02/25 266.40 MJ 040239 2014/02/26 266.40 MJ 040239 2014/02/27 266.40 MJ 040239 2014/02/28 266.40 MJ 040239 2014/03/01 266.40 MJ 040239 2014/03/02 266.40 MJ 040239 2014/03/03 266.40 MJ 040239 2014/03/04 266.39 MJ 040239 2014/03/05 266.37 MJ 040239 2014/03/06 266.36 MJ 040239 2014/03/07 266.35 MJ 040239 2014/03/08 266.34 MJ 040239 2014/03/09 266.33 MJ 040239 2014/03/10 266.33 MJ 040239 2014/03/11 266.33 MJ 040239 2014/03/12 266.32 MJ 040239 2014/03/13 266.31 MJ 040239 2014/03/14 266.31 MJ 040239 2014/03/15 266.31 MJ 040239 2014/03/16 266.30 MJ 040239 2014/03/17 266.30 MJ 040239 2014/03/18 266.30 MJ 040239 2014/03/19 266.29 MJ 040239 2014/03/20 266.30 MJ 040239 2014/03/21 266.30 MJ 040239 2014/03/22 266.30 MJ 040239 2014/03/23 266.30 MJ 040239 2014/03/24 266.30 MJ 040239 2014/03/25 266.29 MJ 040239 2014/03/26 266.29 MJ 040239 2014/03/27 266.29 MJ 040239 2014/03/28 266.29 MJ 040239 2014/03/29 266.30 MJ 040239 2014/03/30 266.30 MJ 040239 2014/03/31 266.30 MJ 040239 2014/04/01 266.29 MJ 040239 2014/04/02 266.29 MJ 040239 2014/04/03 266.29 MJ 040239 2014/04/04 266.29 MJ 040239 2014/04/05 266.31 MJ 040239 2014/04/06 266.31 MJ 040239 2014/04/07 266.31 MJ 040239 2014/04/08 266.33 MJ 040239 2014/04/09 266.35 MJ 040239 2014/04/10 266.35 MJ 040239 2014/04/11 266.36 MJ 040239 2014/04/12 266.36 MJ 040239 2014/04/13 266.37 MJ 040239 2014/04/14 266.42 MJ 040239 2014/04/15 266.53 MJ 040239 2014/04/16 266.60 MJ 040239 2014/04/17 266.60 MJ 040239 2014/04/18 266.58 MJ 040239 2014/04/19 266.56 MJ 040239 2014/04/20 266.53 MJ 040239 2014/04/21 266.51 MJ 040239 2014/04/22 266.52 MJ 040239 2014/04/23 266.55 MJ 040239 2014/04/24 266.57 MJ 040239 2014/04/25 266.57 MJ 040239 2014/04/26 266.55 MJ 040239 2014/04/27 266.54 MJ 040239 2014/04/28 266.52 MJ 040239 2014/04/29 266.49 MJ 040239 2014/04/30 266.47 MJ 040239 2014/05/01 266.46 MJ 040239 2014/05/02 266.45 MJ 040239 2014/05/03 266.44 MJ 040239 2014/05/04 266.46 MJ 040239 2014/05/05 266.46 MJ 040239 2014/05/06 266.46 MJ 040239 2014/05/07 266.45 MJ 040239 2014/05/08 266.45 MJ 040239 2014/05/09 266.45 MJ 040239 2014/05/10 266.45 MJ 040239 2014/05/11 266.45 MJ 040239 2014/05/12 266.44 MJ 040239 2014/05/13 266.44 MJ 040239 2014/05/14 266.45 MJ 040239 2014/05/15 266.46 MJ 040239 2014/05/16 266.49 MJ 040239 2014/05/17 266.53 MJ 040239 2014/05/18 266.53 MJ 040239 2014/05/19 266.53 MJ 040239 2014/05/20 266.52 MJ 040239 2014/05/21 266.51 MJ 040239 2014/05/22 266.51 MJ 040239 2014/05/23 266.52 MJ 040239 2014/05/24 266.54 MJ 040239 2014/05/25 266.54 MJ 040239 2014/05/26 266.54 MJ 040239 2014/05/27 266.55 MJ 040239 2014/05/28 266.55 MJ 040239 2014/05/29 266.54 MJ 040239 2014/05/30 266.54 MJ 040239 2014/05/31 266.53 MJ 040239 2014/06/01 266.52 MJ 040239 2014/06/02 266.51 MJ 040239 2014/06/03 266.51 MJ 040239 2014/06/04 266.51 MJ 040239 2014/06/05 266.50 MJ 040239 2014/06/06 266.49 MJ 040239 2014/06/07 266.49 MJ 040239 2014/06/08 266.48 MJ 040239 2014/06/09 266.48 MJ 040239 2014/06/10 266.47 MJ 040239 2014/06/11 266.47 MJ 040239 2014/06/12 266.47 MJ 040239 2014/06/13 266.50 MJ 040239 2014/06/14 266.52 MJ 040239 2014/06/15 266.50 MJ 040239 2014/06/16 266.50 MJ 040239 2014/06/17 266.49 MJ 040239 2014/06/18 266.51 MJ 040239 2014/06/19 266.50 MJ 040239 2014/06/20 266.49 MJ 040239 2014/06/21 266.49 MJ 040239 2014/06/22 266.49 MJ 040239 2014/06/23 266.49 MJ 040239 2014/06/24 266.49 MJ 040239 2014/06/25 266.50 MJ 040239 2014/06/26 266.49 MJ 040239 2014/06/27 266.49 MJ 040239 2014/06/28 266.48 MJ 040239 2014/06/29 266.48 MJ 040239 2014/06/30 266.48 MJ 040239 2014/07/01 266.48 MJ 040239 2014/07/02 266.48 MJ 040239 2014/07/03 266.48 MJ 040239 2014/07/04 266.48 MJ 040239 2014/07/05 266.47 MJ 040239 2014/07/06 266.46 MJ 040239 2014/07/07 266.47 MJ 040239 2014/07/08 266.47 MJ 040239 2014/07/09 266.48 MJ 040239 2014/07/10 266.48 MJ 040239 2014/07/11 266.47 MJ 040239 2014/07/12 266.47 MJ 040239 2014/07/13 266.47 MJ 040239 2014/07/14 266.48 MJ 040239 2014/07/15 266.48 MJ 040239 2014/07/16 266.47 MJ 040239 2014/07/17 266.47 MJ 040239 2014/07/18 266.47 MJ 040239 2014/07/19 266.47 MJ 040239 2014/07/20 266.46 MJ 040239 2014/07/21 266.47 MJ 040239 2014/07/22 266.47 MJ 040239 2014/07/23 266.46 MJ 040239 2014/07/24 266.46 MJ 040239 2014/07/25 266.45 MJ 040239 2014/07/26 266.44 MJ 040239 2014/07/27 266.46 MJ 040239 2014/07/28 266.46 MJ 040239 2014/07/29 266.46 MJ 040239 2014/07/30 266.46 MJ 040239 2014/07/31 266.46 MJ 040239 2014/08/01 266.46 MJ 040239 2014/08/02 266.46 MJ 040239 2014/08/03 266.46 MJ 040239 2014/08/04 266.46 MJ 040239 2014/08/05 266.46 MJ 040239 2014/08/06 266.45 MJ 040239 2014/08/07 266.45 MJ 040239 2014/08/08 266.44 MJ 040239 2014/08/09 266.44 MJ 040239 2014/08/10 266.44 MJ 040239 2014/08/11 266.44 MJ 040239 2014/08/12 266.44 MJ 040239 2014/08/13 266.47 MJ 040239 2014/08/14 266.49 MJ 040239 2014/08/15 266.50 MJ 040239 2014/08/16 266.50 MJ 040239 2014/08/17 266.51 MJ 040239 2014/08/18 266.51 MJ 040239 2014/08/19 266.51 MJ 040239 2014/08/20 266.51 MJ 040239 2014/08/21 266.51 MJ 040239 2014/08/22 266.50 MJ 040239 2014/08/23 266.50 MJ 040239 2014/08/24 266.49 MJ 040239 2014/08/25 266.49 MJ 040239 2014/08/26 266.49 MJ 040239 2014/08/27 266.48 MJ 040239 2014/08/28 266.48 MJ 040239 2014/08/29 266.47 MJ 040239 2014/08/30 266.46 MJ 040239 2014/08/31 266.47 MJ 040239 2014/09/01 266.46 MJ 040239 2014/09/02 266.46 MJ 040239 2014/09/03 266.46 MJ 040239 2014/09/04 266.46 MJ 040239 2014/09/05 266.45 MJ 040239 2014/09/06 266.46 MJ 040239 2014/09/07 266.46 MJ 040239 2014/09/08 266.45 MJ 040239 2014/09/09 266.45 MJ 040239 2014/09/10 266.44 MJ 040239 2014/09/11 266.45 MJ 040239 2014/09/12 266.45 MJ 040239 2014/09/13 266.45 MJ 040239 2014/09/14 266.45 MJ 040239 2014/09/15 266.45 MJ 040239 2014/09/16 266.45 MJ 040239 2014/09/17 266.45 MJ 040239 2014/09/18 266.46 MJ 040239 2014/09/19 266.45 MJ 040239 2014/09/20 266.44 MJ 040239 2014/09/21 266.45 MJ 040239 2014/09/22 266.46 MJ 040239 2014/09/23 266.46 MJ 040239 2014/09/24 266.45 MJ 040239 2014/09/25 266.45 MJ 040239 2014/09/26 266.45 MJ 040239 2014/09/27 266.44 MJ 040239 2014/09/28 266.44 MJ 040239 2014/09/29 266.44 MJ 040239 2014/09/30 266.43 MJ 040239 2014/10/01 266.43 MJ 040239 2014/10/02 266.43 MJ 040239 2014/10/03 266.42 MJ 040239 2014/10/04 266.43 MJ 040239 2014/10/05 266.44 MJ 040239 2014/10/06 266.43 MJ 040239 2014/10/07 266.44 MJ 040239 2014/10/08 266.46 MJ 040239 2014/10/09 266.47 MJ 040239 2014/10/10 266.48 MJ 040239 2014/10/11 266.48 MJ 040239 2014/10/12 266.48 MJ 040239 2014/10/13 266.48 MJ 040239 2014/10/14 266.48 MJ 040239 2014/10/15 266.48 MJ 040239 2014/10/16 266.48 MJ 040239 2014/10/17 266.49 MJ 040239 2014/10/18 266.50 MJ 040239 2014/10/19 266.50 MJ 040239 2014/10/20 266.49 MJ 040239 2014/10/21 266.49 MJ 040239 2014/10/22 266.48 MJ 040239 2014/10/23 266.47 MJ 040239 2014/10/24 266.47 MJ 040239 2014/10/25 266.46 MJ 040239 2014/10/26 266.46 MJ 040239 2014/10/27 266.45 MJ 040239 2014/10/28 266.45 MJ 040239 2014/10/29 266.45 MJ 040239 2014/10/30 266.44 MJ 040239 2014/10/31 266.44 MJ 040239 2014/11/01 266.43 MJ 040239 2014/11/02 266.42 MJ 040239 2014/11/03 266.42 MJ 040239 2014/11/04 266.41 MJ 040239 2014/11/05 266.42 MJ 040239 2014/11/06 266.42 MJ 040239 2014/11/07 266.42 MJ 040239 2014/11/08 266.42 MJ 040239 2014/11/09 266.42 MJ 040239 2014/11/10 266.42 MJ 040239 2014/11/11 266.41 MJ 040239 2014/11/12 266.42 MJ 040239 2014/11/13 266.43 MJ 040239 2014/11/14 266.43 MJ 040239 2014/11/15 266.42 MJ 040239 2014/11/16 266.43 MJ 040239 2014/11/17 266.43 MJ 040239 2014/11/18 266.43 MJ 040239 2014/11/19 266.43 MJ 040239 2014/11/20 266.43 MJ 040239 2014/11/21 266.43 MJ 040239 2014/11/22 266.42 MJ 040239 2014/11/23 266.42 MJ 040239 2014/11/24 266.44 MJ 040239 2014/11/25 266.46 MJ 040239 2014/11/26 266.48 MJ 040239 2014/11/27 266.48 MJ 040239 2014/11/28 266.47 MJ 040239 2014/11/29 266.46 MJ 040239 2014/11/30 266.45 MJ 040239 2014/12/01 266.44 MJ 040239 2014/12/02 266.43 MJ 040239 2014/12/03 266.44 MJ 040239 2014/12/04 266.45 MJ 040239 2014/12/05 266.44 MJ 040239 2014/12/06 266.44 MJ 040239 2014/12/07 266.44 MJ 040239 2014/12/08 266.44 MJ 040239 2014/12/09 266.43 MJ 040239 2014/12/10 266.43 MJ 040239 2014/12/11 266.44 MJ 040239 2014/12/12 266.44 MJ 040239 2014/12/13 266.43 MJ 040239 2014/12/14 266.43 MJ 040239 2014/12/15 266.43 MJ 040239 2014/12/16 266.43 MJ 040239 2014/12/17 266.43 MJ 040239 2014/12/18 266.43 MJ 040239 2014/12/19 266.43 MJ 040239 2014/12/20 266.42 MJ 040239 2014/12/21 266.42 MJ 040239 2014/12/22 266.42 MJ 040239 2014/12/23 266.41 MJ 040239 2014/12/24 266.42 MJ 040239 2014/12/25 266.43 MJ 040239 2014/12/26 266.43 MJ 040239 2014/12/27 266.44 MJ 040239 2014/12/28 266.44 MJ 040239 2014/12/29 266.44 MJ 040239 2014/12/30 266.44 MJ 040239 2014/12/31 266.44 MJ 040239 2015/01/01 266.44 MJ 040239 2015/01/02 266.44 MJ 040239 2015/01/03 266.44 MJ 040239 2015/01/04 266.45 MJ 040239 2015/01/05 266.46 MJ 040239 2015/01/06 266.45 MJ 040239 2015/01/07 266.45 MJ 040239 2015/01/08 266.45 MJ 040239 2015/01/09 266.45 MJ 040239 2015/01/10 266.45 MJ 040239 2015/01/11 266.44 MJ 040239 2015/01/12 266.44 MJ 040239 2015/01/13 266.44 MJ 040239 2015/01/14 266.43 MJ 040239 2015/01/15 266.43 MJ 040239 2015/01/16 266.43 MJ 040239 2015/01/17 266.43 MJ 040239 2015/01/18 266.42 MJ 040239 2015/01/19 266.42 MJ 040239 2015/01/20 266.42 MJ 040239 2015/01/21 266.42 MJ 040239 2015/01/22 266.41 MJ 040239 2015/01/23 266.41 MJ 040239 2015/01/24 266.41 MJ 040239 2015/01/25 266.41 MJ 040239 2015/01/26 266.41 MJ 040239 2015/01/27 266.40 MJ 040239 2015/01/28 266.40 MJ 040239 2015/01/29 266.40 MJ 040239 2015/01/30 266.40 MJ 040239 2015/01/31 266.40 MJ 040239 2015/02/01 266.40 MJ 040239 2015/02/02 266.40 MJ 040239 2015/02/03 266.40 MJ 040239 2015/02/04 266.39 MJ 040239 2015/02/05 266.39 MJ 040239 2015/02/06 266.39 MJ 040239 2015/02/07 266.39 MJ 040239 2015/02/08 266.39 MJ 040239 2015/02/09 266.39 MJ 040239 2015/02/10 266.39 MJ 040239 2015/02/11 266.39 MJ 040239 2015/02/12 266.39 MJ 040239 2015/02/13 266.39 MJ 040239 2015/02/14 266.38 MJ 040239 2015/02/15 266.38 MJ 040239 2015/02/16 266.38 MJ 040239 2015/02/17 266.38 MJ 040239 2015/02/18 266.38 MJ 040239 2015/02/19 266.37 MJ 040239 2015/02/20 266.37 MJ 040239 2015/02/21 266.37 MJ 040239 2015/02/22 266.37 MJ 040239 2015/02/23 266.37 MJ 040239 2015/02/24 266.37 MJ 040239 2015/02/25 266.37 MJ 040239 2015/02/26 266.37 MJ 040239 2015/02/27 266.37 MJ 040239 2015/02/28 266.36 MJ 040239 2015/03/01 266.36 MJ 040239 2015/03/02 266.36 MJ 040239 2015/03/03 266.36 MJ 040239 2015/03/04 266.36 MJ 040239 2015/03/05 266.36 MJ 040239 2015/03/06 266.36 MJ 040239 2015/03/07 266.36 MJ 040239 2015/03/08 266.35 MJ 040239 2015/03/09 266.35 MJ 040239 2015/03/10 266.35 MJ 040239 2015/03/11 266.35 MJ 040239 2015/03/12 266.35 MJ 040239 2015/03/13 266.35 MJ 040239 2015/03/14 266.34 MJ 040239 2015/03/15 266.35 MJ 040239 2015/03/16 266.34 MJ 040239 2015/03/17 266.33 MJ 040239 2015/03/18 266.32 MJ 040239 2015/03/19 266.32 MJ 040239 2015/03/20 266.30 MJ 040239 2015/03/21 266.30 MJ 040239 2015/03/22 266.29 MJ 040239 2015/03/23 266.28 MJ 040239 2015/03/24 266.27 MJ 040239 2015/03/25 266.27 MJ 040239 2015/03/26 266.27 MJ 040239 2015/03/27 266.27 MJ 040239 2015/03/28 266.26 MJ 040239 2015/03/29 266.26 MJ 040239 2015/03/30 266.26 MJ 040239 2015/03/31 266.26 MJ 040239 2015/04/01 266.26 MJ 040239 2015/04/02 266.26 MJ 040239 2015/04/03 266.27 MJ 040239 2015/04/04 266.28 MJ 040239 2015/04/05 266.28 MJ 040239 2015/04/06 266.28 MJ 040239 2015/04/07 266.28 MJ 040239 2015/04/08 266.28 MJ 040239 2015/04/09 266.28 MJ 040239 2015/04/10 266.31 MJ 040239 2015/04/11 266.34 MJ 040239 2015/04/12 266.34 MJ 040239 2015/04/13 266.35 MJ 040239 2015/04/14 266.39 MJ 040239 2015/04/15 266.43 MJ 040239 2015/04/16 266.44 MJ 040239 2015/04/17 266.44 MJ 040239 2015/04/18 266.44 MJ 040239 2015/04/19 266.43 MJ 040239 2015/04/20 266.42 MJ 040239 2015/04/21 266.44 MJ 040239 2015/04/22 266.45 MJ 040239 2015/04/23 266.45 MJ 040239 2015/04/24 266.44 MJ 040239 2015/04/25 266.44 MJ 040239 2015/04/26 266.44 MJ 040239 2015/04/27 266.44 MJ 040239 2015/04/28 266.44 MJ 040239 2015/04/29 266.43 MJ 040239 2015/04/30 266.44 MJ 040239 2015/05/01 266.44 MJ 040239 2015/05/02 266.45 MJ 040239 2015/05/03 266.45 MJ 040239 2015/05/04 266.45 MJ 040239 2015/05/05 266.45 MJ 040239 2015/05/06 266.45 MJ 040239 2015/05/07 266.45 MJ 040239 2015/05/08 266.44 MJ 040239 2015/05/09 266.44 MJ 040239 2015/05/10 266.47 MJ 040239 2015/05/11 266.48 MJ 040239 2015/05/12 266.50 MJ 040239 2015/05/13 266.51 MJ 040239 2015/05/14 266.51 MJ 040239 2015/05/15 266.51 MJ 040239 2015/05/16 266.50 MJ 040239 2015/05/17 266.50 MJ 040239 2015/05/18 266.49 MJ 040239 2015/05/19 266.49 MJ 040239 2015/05/20 266.48 MJ 040239 2015/05/21 266.47 MJ 040239 2015/05/22 266.47 MJ 040239 2015/05/23 266.46 MJ 040239 2015/05/24 266.45 MJ 040239 2015/05/25 266.45 MJ 040239 2015/05/26 266.47 MJ 040239 2015/05/27 266.47 MJ 040239 2015/05/28 266.47 MJ 040239 2015/05/29 266.47 MJ 040239 2015/05/30 266.47 MJ 040239 2015/05/31 266.47 MJ 040239 2015/06/01 266.46 MJ 040239 2015/06/02 266.46 MJ 040239 2015/06/03 266.46 MJ 040239 2015/06/04 266.46 MJ 040239 2015/06/05 266.46 MJ 040239 2015/06/06 266.46 MJ 040239 2015/06/07 266.45 MJ 040239 2015/06/08 266.46 MJ 040239 2015/06/09 266.47 MJ 040239 2015/06/10 266.47 MJ 040239 2015/06/11 266.47 MJ 040239 2015/06/12 266.47 MJ 040239 2015/06/13 266.47 MJ 040239 2015/06/14 266.47 MJ 040239 2015/06/15 266.46 MJ 040239 2015/06/16 266.47 MJ 040239 2015/06/17 266.46 MJ 040239 2015/06/18 266.46 MJ 040239 2015/06/19 266.46 MJ 040239 2015/06/20 266.45 MJ 040239 2015/06/21 266.45 MJ 040239 2015/06/22 266.44 MJ 040239 2015/06/23 266.44 MJ 040239 2015/06/24 266.44 MJ 040239 2015/06/25 266.44 MJ 040239 2015/06/26 266.43 MJ 040239 2015/06/27 266.43 MJ 040239 2015/06/28 266.43 MJ 040239 2015/06/29 266.43 MJ 040239 2015/06/30 266.43 MJ 040239 2015/07/01 266.44 MJ 040239 2015/07/02 266.44 MJ 040239 2015/07/03 266.44 MJ 040239 2015/07/04 266.44 MJ 040239 2015/07/05 266.44 MJ 040239 2015/07/06 266.44 MJ 040239 2015/07/07 266.45 MJ 040239 2015/07/08 266.46 MJ 040239 2015/07/09 266.46 MJ 040239 2015/07/10 266.45 MJ 040239 2015/07/11 266.45 MJ 040239 2015/07/12 266.45 MJ 040239 2015/07/13 266.45 MJ 040239 2015/07/14 266.45 MJ 040239 2015/07/15 266.44 MJ 040239 2015/07/16 266.43 MJ 040239 2015/07/17 266.43 MJ 040239 2015/07/18 266.43 MJ 040239 2015/07/19 266.45 MJ 040239 2015/07/20 266.45 MJ 040239 2015/07/21 266.45 MJ 040239 2015/07/22 266.45 MJ 040239 2015/07/23 266.44 MJ 040239 2015/07/24 266.44 MJ 040239 2015/07/25 266.44 MJ 040239 2015/07/26 266.44 MJ 040239 2015/07/27 266.44 MJ 040239 2015/07/28 266.43 MJ 040239 2015/07/29 266.44 MJ 040239 2015/07/30 266.44 MJ 040239 2015/07/31 266.44 MJ 040239 2015/08/01 266.44 MJ 040239 2015/08/02 266.44 MJ 040239 2015/08/03 266.44 MJ 040239 2015/08/04 266.44 MJ 040239 2015/08/05 266.44 MJ 040239 2015/08/06 266.43 MJ 040239 2015/08/07 266.43 MJ 040239 2015/08/08 266.43 MJ 040239 2015/08/09 266.42 MJ 040239 2015/08/10 266.42 MJ 040239 2015/08/11 266.45 MJ 040239 2015/08/12 266.48 MJ 040239 2015/08/13 266.48 MJ 040239 2015/08/14 266.49 MJ 040239 2015/08/15 266.49 MJ 040239 2015/08/16 266.49 MJ 040239 2015/08/17 266.49 MJ 040239 2015/08/18 266.48 MJ 040239 2015/08/19 266.48 MJ 040239 2015/08/20 266.49 MJ 040239 2015/08/21 266.51 MJ 040239 2015/08/22 266.51 MJ 040239 2015/08/23 266.51 MJ 040239 2015/08/24 266.51 MJ 040239 2015/08/25 266.51 MJ 040239 2015/08/26 266.51 MJ 040239 2015/08/27 266.50 MJ 040239 2015/08/28 266.50 MJ 040239 2015/08/29 266.49 MJ 040239 2015/08/30 266.49 MJ 040239 2015/08/31 266.49 MJ 040239 2015/09/01 266.48 MJ 040239 2015/09/02 266.48 MJ 040239 2015/09/03 266.48 MJ 040239 2015/09/04 266.47 MJ 040239 2015/09/05 266.47 MJ 040239 2015/09/06 266.46 MJ 040239 2015/09/07 266.47 MJ 040239 2015/09/08 266.49 MJ 040239 2015/09/09 266.50 MJ 040239 2015/09/10 266.50 MJ 040239 2015/09/11 266.50 MJ 040239 2015/09/12 266.50 MJ 040239 2015/09/13 266.52 MJ 040239 2015/09/14 266.54 MJ 040239 2015/09/15 266.54 MJ 040239 2015/09/16 266.54 MJ 040239 2015/09/17 266.53 MJ 040239 2015/09/18 266.52 MJ 040239 2015/09/19 266.51 MJ 040239 2015/09/20 266.50 MJ 040239 2015/09/21 266.49 MJ 040239 2015/09/22 266.48 MJ 040239 2015/09/23 266.47 MJ 040239 2015/09/24 266.46 MJ 040239 2015/09/25 266.45 MJ 040239 2015/09/26 266.44 MJ 040239 2015/09/27 266.43 MJ 040239 2015/09/28 266.42 MJ 040239 2015/09/29 266.42 MJ 040239 2015/09/30 266.41 MJ 040239 2015/10/01 266.40 MJ 040239 2015/10/02 266.39 MJ 040239 2015/10/03 266.38 MJ 040239 2015/10/04 266.37 MJ 040239 2015/10/05 266.37 MJ 040239 2015/10/06 266.36 MJ 040239 2015/10/07 266.35 MJ 040239 2015/10/08 266.35 MJ 040239 2015/10/09 266.35 MJ 040239 2015/10/10 266.35 MJ 040239 2015/10/11 266.35 MJ 040239 2015/10/12 266.35 MJ 040239 2015/10/13 266.36 MJ 040239 2015/10/14 266.36 MJ 040239 2015/10/15 266.37 MJ 040239 2015/10/16 266.37 MJ 040239 2015/10/17 266.38 MJ 040239 2015/10/18 266.37 MJ 040239 2015/10/19 266.37 MJ 040239 2015/10/20 266.37 MJ 040239 2015/10/21 266.37 MJ 040239 2015/10/22 266.38 MJ 040239 2015/10/23 266.38 MJ 040239 2015/10/24 266.38 MJ 040239 2015/10/25 266.39 MJ 040239 2015/10/26 266.40 MJ 040239 2015/10/27 266.40 MJ 040239 2015/10/28 266.41 MJ 040239 2015/10/29 266.44 MJ 040239 2015/10/30 266.46 MJ 040239 2015/10/31 266.46 MJ 040239 2015/11/01 266.48 MJ 040239 2015/11/02 266.49 MJ 040239 2015/11/03 266.50 MJ 040239 2015/11/04 266.50 MJ 040239 2015/11/05 266.49 MJ 040239 2015/11/06 266.49 MJ 040239 2015/11/07 266.49 MJ 040239 2015/11/08 266.49 MJ 040239 2015/11/09 266.48 MJ 040239 2015/11/10 266.48 MJ 040239 2015/11/11 266.47 MJ 040239 2015/11/12 266.47 MJ 040239 2015/11/13 266.47 MJ 040239 2015/11/14 266.46 MJ 040239 2015/11/15 266.46 MJ 040239 2015/11/16 266.45 MJ 040239 2015/11/17 266.44 MJ 040239 2015/11/18 266.43 MJ 040239 2015/11/19 266.43 MJ 040239 2015/11/20 266.43 MJ 040239 2015/11/21 266.43 MJ 040239 2015/11/22 266.43 MJ 040239 2015/11/23 266.43 MJ 040239 2015/11/24 266.42 MJ 040239 2015/11/25 266.42 MJ 040239 2015/11/26 266.42 MJ 040239 2015/11/27 266.43 MJ 040239 2015/11/28 266.44 MJ 040239 2015/11/29 266.44 MJ 040239 2015/11/30 266.44 MJ 040239 2015/12/01 266.44 MJ 040239 2015/12/02 266.44 MJ 040239 2015/12/03 266.44 MJ 040239 2015/12/04 266.44 MJ 040239 2015/12/05 266.44 MJ 040239 2015/12/06 266.44 MJ 040239 2015/12/07 266.44 MJ 040239 2015/12/08 266.44 MJ 040239 2015/12/09 266.44 MJ 040239 2015/12/10 266.44 MJ 040239 2015/12/11 266.44 MJ 040239 2015/12/12 266.45 MJ 040239 2015/12/13 266.45 MJ 040239 2015/12/14 266.46 MJ 040239 2015/12/15 266.48 MJ 040239 2015/12/16 266.50 MJ 040239 2015/12/17 266.51 MJ 040239 2015/12/18 266.51 MJ 040239 2015/12/19 266.52 MJ 040239 2015/12/20 266.51 MJ 040239 2015/12/21 266.51 MJ 040239 2015/12/22 266.52 MJ 040239 2015/12/23 266.52 MJ 040239 2015/12/24 266.53 MJ 040239 2015/12/25 266.54 MJ 040239 2015/12/26 266.53 MJ 040239 2015/12/27 266.53 MJ 040239 2015/12/28 266.53 MJ 040239 2015/12/29 266.53 MJ 040239 2015/12/30 266.54 MJ 040239 2015/12/31 266.53 MJ 040239 2016/01/01 266.52 MJ 040239 2016/01/02 266.52 MJ 040239 2016/01/03 266.51 MJ 040239 2016/01/04 266.51 MJ 040239 2016/01/05 266.50 MJ 040239 2016/01/06 266.49 MJ 040239 2016/01/07 266.48 MJ 040239 2016/01/08 266.48 MJ 040239 2016/01/09 266.48 MJ 040239 2016/01/10 266.49 MJ 040239 2016/01/11 266.52 MJ 040239 2016/01/12 266.54 MJ 040239 2016/01/13 266.55 MJ 040239 2016/01/14 266.54 MJ 040239 2016/01/15 266.53 MJ 040239 2016/01/16 266.53 MJ 040239 2016/01/17 266.52 MJ 040239 2016/01/18 266.51 MJ 040239 2016/01/19 266.51 MJ 040239 2016/01/20 266.50 MJ 040239 2016/01/21 266.50 MJ 040239 2016/01/22 266.50 MJ 040239 2016/01/23 266.49 MJ 040239 2016/01/24 266.49 MJ 040239 2016/01/25 266.48 MJ 040239 2016/01/26 266.48 MJ 040239 2016/01/27 266.48 MJ 040239 2016/01/28 266.48 MJ 040239 2016/01/29 266.48 MJ 040239 2016/01/30 266.48 MJ 040239 2016/01/31 266.47 MJ 040239 2016/02/01 266.48 MJ 040239 2016/02/02 266.49 MJ 040239 2016/02/03 266.50 MJ 040239 2016/02/04 266.50 MJ 040239 2016/02/05 266.50 MJ 040239 2016/02/06 266.50 MJ 040239 2016/02/07 266.50 MJ 040239 2016/02/08 266.49 MJ 040239 2016/02/09 266.49 MJ 040239 2016/02/10 266.49 MJ 040239 2016/02/11 266.48 MJ 040239 2016/02/12 266.48 MJ 040239 2016/02/13 266.48 MJ 040239 2016/02/14 266.47 MJ 040239 2016/02/15 266.47 MJ 040239 2016/02/16 266.48 MJ 040239 2016/02/17 266.49 MJ 040239 2016/02/18 266.49 MJ 040239 2016/02/19 266.49 MJ 040239 2016/02/20 266.49 MJ 040239 2016/02/21 266.50 MJ 040239 2016/02/22 266.49 MJ 040239 2016/02/23 266.49 MJ 040239 2016/02/24 266.49 MJ 040239 2016/02/25 266.51 MJ 040239 2016/02/26 266.51 MJ 040239 2016/02/27 266.51 MJ 040239 2016/02/28 266.51 MJ 040239 2016/02/29 266.52 MJ 040239 2016/03/01 266.51 MJ 040239 2016/03/02 266.51 MJ 040239 2016/03/03 266.49 MJ 040239 2016/03/04 266.48 MJ 040239 2016/03/05 266.46 MJ 040239 2016/03/06 266.45 MJ 040239 2016/03/07 266.44 MJ 040239 2016/03/08 266.42 MJ 040239 2016/03/09 266.42 MJ 040239 2016/03/10 266.42 MJ 040239 2016/03/11 266.42 MJ 040239 2016/03/12 266.42 MJ 040239 2016/03/13 266.42 MJ 040239 2016/03/14 266.43 MJ 040239 2016/03/15 266.43 MJ 040239 2016/03/16 266.44 MJ 040239 2016/03/17 266.45 MJ 040239 2016/03/18 266.45 MJ 040239 2016/03/19 266.45 MJ 040239 2016/03/20 266.44 MJ 040239 2016/03/21 266.42 MJ 040239 2016/03/22 266.41 MJ 040239 2016/03/23 266.39 MJ 040239 2016/03/24 266.37 MJ 040239 2016/03/25 266.37 MJ 040239 2016/03/26 266.35 MJ 040239 2016/03/27 266.34 MJ 040239 2016/03/28 266.35 MJ 040239 2016/03/29 266.37 MJ 040239 2016/03/30 266.38 MJ 040239 2016/03/31 266.41 MJ 040239 2016/04/01 266.51 MJ 040239 2016/04/02 266.59 MJ 040239 2016/04/03 266.62 MJ 040239 2016/04/04 266.63 MJ 040239 2016/04/05 266.61 MJ 040239 2016/04/06 266.59 MJ 040239 2016/04/07 266.58 MJ 040239 2016/04/08 266.57 MJ 040239 2016/04/09 266.55 MJ 040239 2016/04/10 266.53 MJ 040239 2016/04/11 266.51 MJ 040239 2016/04/12 266.49 MJ 040239 2016/04/13 266.47 MJ 040239 2016/04/14 266.45 MJ 040239 2016/04/15 266.43 MJ 040239 2016/04/16 266.42 MJ 040239 2016/04/17 266.43 MJ 040239 2016/04/18 266.46 MJ 040239 2016/04/19 266.50 MJ 040239 2016/04/20 266.54 MJ 040239 2016/04/21 266.55 MJ 040239 2016/04/22 266.58 MJ 040239 2016/04/23 266.61 MJ 040239 2016/04/24 266.61 MJ 040239 2016/04/25 266.60 MJ 040239 2016/04/26 266.59 MJ 040239 2016/04/27 266.57 MJ 040239 2016/04/28 266.54 MJ 040239 2016/04/29 266.52 MJ 040239 2016/04/30 266.50 MJ 040239 2016/05/01 266.47 MJ 040239 2016/05/02 266.46 MJ 040239 2016/05/03 266.45 MJ 040239 2016/05/04 266.45 MJ 040239 2016/05/05 266.45 MJ 040239 2016/05/06 266.46 MJ 040239 2016/05/07 266.46 MJ 040239 2016/05/08 266.47 MJ 040239 2016/05/09 266.47 MJ 040239 2016/05/10 266.46 MJ 040239 2016/05/11 266.46 MJ 040239 2016/05/12 266.45 MJ 040239 2016/05/13 266.45 MJ 040239 2016/05/14 266.47 MJ 040239 2016/05/15 266.48 MJ 040239 2016/05/16 266.48 MJ 040239 2016/05/17 266.47 MJ 040239 2016/05/18 266.47 MJ 040239 2016/05/19 266.46 MJ 040239 2016/05/20 266.46 MJ 040239 2016/05/21 266.47 MJ 040239 2016/05/22 266.48 MJ 040239 2016/05/23 266.48 MJ 040239 2016/05/24 266.49 MJ 040239 2016/05/25 266.49 MJ 040239 2016/05/26 266.49 MJ 040239 2016/05/27 266.49 MJ 040239 2016/05/28 266.49 MJ 040239 2016/05/29 266.49 MJ 040239 2016/05/30 266.50 MJ 040239 2016/05/31 266.50 MJ 040239 2016/06/01 266.49 MJ 040239 2016/06/02 266.49 MJ 040239 2016/06/03 266.49 MJ 040239 2016/06/04 266.49 MJ 040239 2016/06/05 266.49 MJ 040239 2016/06/06 266.50 MJ 040239 2016/06/07 266.50 MJ 040239 2016/06/08 266.50 MJ 040239 2016/06/09 266.49 MJ 040239 2016/06/10 266.49 MJ 040239 2016/06/11 266.48 MJ 040239 2016/06/12 266.48 MJ 040239 2016/06/13 266.47 MJ 040239 2016/06/14 266.47 MJ 040239 2016/06/15 266.46 MJ 040239 2016/06/16 266.46 MJ 040239 2016/06/17 266.45 MJ 040239 2016/06/18 266.45 MJ 040239 2016/06/19 266.44 MJ 040239 2016/06/20 266.44 MJ 040239 2016/06/21 266.44 MJ 040239 2016/06/22 266.43 MJ 040239 2016/06/23 266.43 MJ 040239 2016/06/24 266.42 MJ 040239 2016/06/25 266.42 MJ 040239 2016/06/26 266.41 MJ 040239 2016/06/27 266.42 MJ 040239 2016/06/28 266.42 MJ 040239 2016/06/29 266.45 MJ 040239 2016/06/30 266.45 MJ 040239 2016/07/01 266.45 MJ 040239 2016/07/02 266.47 MJ 040239 2016/07/03 266.47 MJ 040239 2016/07/04 266.47 MJ 040239 2016/07/05 266.47 MJ 040239 2016/07/06 266.46 MJ 040239 2016/07/07 266.46 MJ 040239 2016/07/08 266.46 MJ 040239 2016/07/09 266.48 MJ 040239 2016/07/10 266.51 MJ 040239 2016/07/11 266.51 MJ 040239 2016/07/12 266.51 MJ 040239 2016/07/13 266.50 MJ 040239 2016/07/14 266.51 MJ 040239 2016/07/15 266.51 MJ 040239 2016/07/16 266.52 MJ 040239 2016/07/17 266.51 MJ 040239 2016/07/18 266.52 MJ 040239 2016/07/19 266.51 MJ 040239 2016/07/20 266.50 MJ 040239 2016/07/21 266.50 MJ 040239 2016/07/22 266.49 MJ 040239 2016/07/23 266.49 MJ 040239 2016/07/24 266.49 MJ 040239 2016/07/25 266.49 MJ 040239 2016/07/26 266.50 MJ 040239 2016/07/27 266.50 MJ 040239 2016/07/28 266.49 MJ 040239 2016/07/29 266.49 MJ 040239 2016/07/30 266.48 MJ 040239 2016/07/31 266.48 MJ 040239 2016/08/01 266.47 MJ 040239 2016/08/02 266.47 MJ 040239 2016/08/03 266.46 MJ 040239 2016/08/04 266.46 MJ 040239 2016/08/05 266.47 MJ 040239 2016/08/06 266.48 MJ 040239 2016/08/07 266.48 MJ 040239 2016/08/08 266.48 MJ 040239 2016/08/09 266.47 MJ 040239 2016/08/10 266.47 MJ 040239 2016/08/11 266.46 MJ 040239 2016/08/12 266.47 MJ 040239 2016/08/13 266.48 MJ 040239 2016/08/14 266.49 MJ 040239 2016/08/15 266.49 MJ 040239 2016/08/16 040239 2016/08/17 040239 2016/08/18 040239 2016/08/19 266.51 MJ 040239 2016/08/20 266.50 MJ 040239 2016/08/21 266.51 MJ 040239 2016/08/22 266.53 MJ 040239 2016/08/23 266.52 MJ 040239 2016/08/24 266.52 MJ 040239 2016/08/25 266.52 MJ 040239 2016/08/26 266.52 MJ 040239 2016/08/27 266.52 MJ 040239 2016/08/28 266.51 MJ 040239 2016/08/29 266.51 MJ 040239 2016/08/30 266.51 MJ 040239 2016/08/31 266.50 MJ 040239 2016/09/01 266.50 MJ 040239 2016/09/02 266.49 MJ 040239 2016/09/03 266.48 MJ 040239 2016/09/04 266.48 MJ 040239 2016/09/05 266.47 MJ 040239 2016/09/06 266.47 MJ 040239 2016/09/07 266.46 MJ 040239 2016/09/08 266.48 MJ 040239 2016/09/09 266.48 MJ 040239 2016/09/10 266.48 MJ 040239 2016/09/11 266.48 MJ 040239 2016/09/12 266.47 MJ 040239 2016/09/13 266.46 MJ 040239 2016/09/14 266.46 MJ 040239 2016/09/15 266.45 MJ 040239 2016/09/16 266.45 MJ 040239 2016/09/17 266.45 MJ 040239 2016/09/18 266.46 MJ 040239 2016/09/19 266.45 MJ 040239 2016/09/20 266.45 MJ 040239 2016/09/21 266.45 MJ 040239 2016/09/22 266.45 MJ 040239 2016/09/23 266.46 MJ 040239 2016/09/24 266.45 MJ 040239 2016/09/25 266.45 MJ 040239 2016/09/26 266.44 MJ 040239 2016/09/27 266.44 MJ 040239 2016/09/28 266.44 MJ 040239 2016/09/29 266.44 MJ 040239 2016/09/30 266.44 MJ 040239 2016/10/01 266.43 MJ 040239 2016/10/02 266.44 MJ 040239 2016/10/03 266.44 MJ 040239 2016/10/04 266.44 MJ 040239 2016/10/05 266.44 MJ 040239 2016/10/06 266.43 MJ 040239 2016/10/07 266.43 MJ 040239 2016/10/08 266.43 MJ 040239 2016/10/09 266.43 MJ 040239 2016/10/10 266.43 MJ 040239 2016/10/11 266.42 MJ 040239 2016/10/12 266.42 MJ 040239 2016/10/13 266.42 MJ 040239 2016/10/14 266.42 MJ 040239 2016/10/15 266.42 MJ 040239 2016/10/16 266.42 MJ 040239 2016/10/17 266.43 MJ 040239 2016/10/18 266.44 MJ 040239 2016/10/19 266.44 MJ 040239 2016/10/20 266.44 MJ 040239 2016/10/21 266.46 MJ 040239 2016/10/22 266.48 MJ 040239 2016/10/23 266.49 MJ 040239 2016/10/24 266.49 MJ 040239 2016/10/25 266.49 MJ 040239 2016/10/26 266.49 MJ 040239 2016/10/27 266.49 MJ 040239 2016/10/28 266.50 MJ 040239 2016/10/29 266.50 MJ 040239 2016/10/30 266.50 MJ 040239 2016/10/31 266.49 MJ 040239 2016/11/01 266.48 MJ 040239 2016/11/02 266.47 MJ 040239 2016/11/03 266.47 MJ 040239 2016/11/04 266.46 MJ 040239 2016/11/05 266.46 MJ 040239 2016/11/06 266.45 MJ 040239 2016/11/07 266.45 MJ 040239 2016/11/08 266.44 MJ 040239 2016/11/09 266.44 MJ 040239 2016/11/10 266.43 MJ 040239 2016/11/11 266.43 MJ 040239 2016/11/12 266.42 MJ 040239 2016/11/13 266.42 MJ 040239 2016/11/14 266.41 MJ 040239 2016/11/15 266.41 MJ 040239 2016/11/16 266.42 MJ 040239 2016/11/17 266.42 MJ 040239 2016/11/18 266.41 MJ 040239 2016/11/19 266.41 MJ 040239 2016/11/20 266.42 MJ 040239 2016/11/21 266.44 MJ 040239 2016/11/22 266.44 MJ 040239 2016/11/23 266.43 MJ 040239 2016/11/24 266.43 MJ 040239 2016/11/25 266.43 MJ 040239 2016/11/26 266.43 MJ 040239 2016/11/27 266.43 MJ 040239 2016/11/28 266.43 MJ 040239 2016/11/29 266.43 MJ 040239 2016/11/30 266.43 MJ 040239 2016/12/01 266.47 MJ 040239 2016/12/02 266.51 MJ 040239 2016/12/03 266.53 MJ 040239 2016/12/04 266.54 MJ 040239 2016/12/05 266.55 MJ 040239 2016/12/06 266.55 MJ 040239 2016/12/07 266.55 MJ 040239 2016/12/08 266.54 MJ 040239 2016/12/09 266.54 MJ 040239 2016/12/10 266.53 MJ 040239 2016/12/11 266.52 MJ 040239 2016/12/12 266.52 MJ 040239 2016/12/13 266.51 MJ 040239 2016/12/14 266.51 MJ 040239 2016/12/15 266.50 MJ 040239 2016/12/16 266.50 MJ 040239 2016/12/17 266.49 MJ 040239 2016/12/18 266.49 MJ 040239 2016/12/19 266.49 MJ 040239 2016/12/20 266.48 MJ 040239 2016/12/21 266.48 MJ 040239 2016/12/22 266.48 MJ 040239 2016/12/23 266.47 MJ 040239 2016/12/24 266.47 MJ 040239 2016/12/25 266.46 MJ 040239 2016/12/26 266.47 MJ 040239 2016/12/27 266.48 MJ 040239 2016/12/28 266.48 MJ 040239 2016/12/29 266.48 MJ 040239 2016/12/30 266.48 MJ 040239 2016/12/31 266.48 MJ 040239 2017/01/01 266.49 MJ 040239 2017/01/02 266.48 MJ 040239 2017/01/03 266.49 MJ 040239 2017/01/04 266.50 MJ 040239 2017/01/05 266.50 MJ 040239 2017/01/06 266.49 MJ 040239 2017/01/07 266.49 MJ 040239 2017/01/08 266.49 MJ 040239 2017/01/09 266.48 MJ 040239 2017/01/10 266.48 MJ 040239 2017/01/11 266.49 MJ 040239 2017/01/12 266.49 MJ 040239 2017/01/13 266.49 MJ 040239 2017/01/14 266.49 MJ 040239 2017/01/15 266.49 MJ 040239 2017/01/16 266.48 MJ 040239 2017/01/17 266.48 MJ 040239 2017/01/18 266.47 MJ 040239 2017/01/19 266.47 MJ 040239 2017/01/20 266.47 MJ 040239 2017/01/21 266.46 MJ 040239 2017/01/22 266.46 MJ 040239 2017/01/23 266.46 MJ 040239 2017/01/24 266.45 MJ 040239 2017/01/25 266.45 MJ 040239 2017/01/26 266.45 MJ 040239 2017/01/27 266.45 MJ 040239 2017/01/28 266.45 MJ 040239 2017/01/29 266.45 MJ 040239 2017/01/30 266.44 MJ 040239 2017/01/31 266.44 MJ 040239 2017/02/01 266.44 MJ 040239 2017/02/02 266.44 MJ 040239 2017/02/03 266.43 MJ 040239 2017/02/04 266.43 MJ 040239 2017/02/05 266.43 MJ 040239 2017/02/06 266.43 MJ 040239 2017/02/07 266.43 MJ 040239 2017/02/08 266.44 MJ 040239 2017/02/09 266.44 MJ 040239 2017/02/10 266.44 MJ 040239 2017/02/11 266.44 MJ 040239 2017/02/12 266.44 MJ 040239 2017/02/13 266.44 MJ 040239 2017/02/14 266.44 MJ 040239 2017/02/15 266.44 MJ 040239 2017/02/16 266.44 MJ 040239 2017/02/17 266.44 MJ 040239 2017/02/18 266.44 MJ 040239 2017/02/19 266.44 MJ 040239 2017/02/20 266.43 MJ 040239 2017/02/21 266.43 MJ 040239 2017/02/22 266.43 MJ 040239 2017/02/23 266.43 MJ 040239 2017/02/24 266.45 MJ 040239 2017/02/25 266.47 MJ 040239 2017/02/26 266.51 MJ 040239 2017/02/27 266.52 MJ 040239 2017/02/28 266.52 MJ 040239 2017/03/01 266.54 MJ 040239 2017/03/02 266.56 MJ 040239 2017/03/03 266.57 MJ 040239 2017/03/04 266.57 MJ 040239 2017/03/05 266.56 MJ 040239 2017/03/06 266.54 MJ 040239 2017/03/07 266.54 MJ 040239 2017/03/08 266.54 MJ 040239 2017/03/09 266.53 MJ 040239 2017/03/10 266.52 MJ 040239 2017/03/11 266.50 MJ 040239 2017/03/12 266.48 MJ 040239 2017/03/13 266.45 MJ 040239 2017/03/14 266.44 MJ 040239 2017/03/15 266.43 MJ 040239 2017/03/16 266.41 MJ 040239 2017/03/17 266.40 MJ 040239 2017/03/18 266.38 MJ 040239 2017/03/19 266.37 MJ 040239 2017/03/20 266.36 MJ 040239 2017/03/21 266.35 MJ 040239 2017/03/22 266.34 MJ 040239 2017/03/23 266.33 MJ 040239 2017/03/24 266.32 MJ 040239 2017/03/25 266.32 MJ 040239 2017/03/26 266.31 MJ 040239 2017/03/27 266.31 MJ 040239 2017/03/28 266.31 MJ 040239 2017/03/29 266.30 MJ 040239 2017/03/30 266.30 MJ 040239 2017/03/31 266.30 MJ 040239 2017/04/01 266.30 MJ 040239 2017/04/02 266.30 MJ 040239 2017/04/03 266.30 MJ 040239 2017/04/04 266.32 MJ 040239 2017/04/05 266.36 MJ 040239 2017/04/06 266.40 MJ 040239 2017/04/07 266.48 MJ 040239 2017/04/08 266.51 MJ 040239 2017/04/09 266.53 MJ 040239 2017/04/10 266.55 MJ 040239 2017/04/11 266.62 MJ 040239 2017/04/12 266.71 MJ 040239 2017/04/13 266.74 MJ 040239 2017/04/14 266.74 MJ 040239 2017/04/15 266.72 MJ 040239 2017/04/16 266.74 MJ 040239 2017/04/17 266.79 MJ 040239 2017/04/18 266.79 MJ 040239 2017/04/19 266.76 MJ 040239 2017/04/20 266.74 MJ 040239 2017/04/21 266.72 MJ 040239 2017/04/22 266.69 MJ 040239 2017/04/23 266.66 MJ 040239 2017/04/24 266.62 MJ 040239 2017/04/25 266.59 MJ 040239 2017/04/26 266.56 MJ 040239 2017/04/27 266.53 MJ 040239 2017/04/28 266.52 MJ 040239 2017/04/29 266.50 MJ 040239 2017/04/30 266.48 MJ 040239 2017/05/01 266.49 MJ 040239 2017/05/02 266.54 MJ 040239 2017/05/03 266.57 MJ 040239 2017/05/04 266.57 MJ 040239 2017/05/05 266.57 MJ 040239 2017/05/06 266.60 MJ 040239 2017/05/07 266.64 MJ 040239 2017/05/08 266.65 MJ 040239 2017/05/09 266.63 MJ 040239 2017/05/10 266.61 MJ 040239 2017/05/11 266.60 MJ 040239 2017/05/12 266.59 MJ 040239 2017/05/13 266.57 MJ 040239 2017/05/14 266.57 MJ 040239 2017/05/15 266.56 MJ 040239 2017/05/16 266.54 MJ 040239 2017/05/17 266.53 MJ 040239 2017/05/18 266.54 MJ 040239 2017/05/19 266.56 MJ 040239 2017/05/20 266.55 MJ 040239 2017/05/21 266.55 MJ 040239 2017/05/22 266.56 MJ 040239 2017/05/23 266.57 MJ 040239 2017/05/24 266.57 MJ 040239 2017/05/25 266.56 MJ 040239 2017/05/26 266.56 MJ 040239 2017/05/27 266.56 MJ 040239 2017/05/28 266.55 MJ 040239 2017/05/29 266.55 MJ 040239 2017/05/30 266.55 MJ 040239 2017/05/31 266.55 MJ 040239 2017/06/01 266.55 MJ 040239 2017/06/02 266.55 MJ 040239 2017/06/03 266.55 MJ 040239 2017/06/04 266.55 MJ 040239 2017/06/05 266.55 MJ 040239 2017/06/06 266.55 MJ 040239 2017/06/07 266.54 MJ 040239 2017/06/08 266.53 MJ 040239 2017/06/09 266.52 MJ 040239 2017/06/10 266.51 MJ 040239 2017/06/11 266.50 MJ 040239 2017/06/12 266.50 MJ 040239 2017/06/13 266.50 MJ 040239 2017/06/14 266.49 MJ 040239 2017/06/15 266.48 MJ 040239 2017/06/16 266.50 MJ 040239 2017/06/17 266.50 MJ 040239 2017/06/18 266.51 MJ 040239 2017/06/19 266.52 MJ 040239 2017/06/20 266.53 MJ 040239 2017/06/21 266.53 MJ 040239 2017/06/22 266.52 MJ 040239 2017/06/23 266.52 MJ 040239 2017/06/24 266.53 MJ 040239 2017/06/25 266.53 MJ 040239 2017/06/26 266.53 MJ 040239 2017/06/27 266.53 MJ 040239 2017/06/28 266.53 MJ 040239 2017/06/29 266.53 MJ 040239 2017/06/30 266.53 MJ 040239 2017/07/01 266.56 MJ 040239 2017/07/02 266.59 MJ 040239 2017/07/03 266.62 MJ 040239 2017/07/04 266.60 MJ 040239 2017/07/05 266.58 MJ 040239 2017/07/06 266.57 MJ 040239 2017/07/07 266.56 MJ 040239 2017/07/08 266.55 MJ 040239 2017/07/09 266.54 MJ 040239 2017/07/10 266.52 MJ 040239 2017/07/11 266.51 MJ 040239 2017/07/12 266.50 MJ 040239 2017/07/13 266.50 MJ 040239 2017/07/14 266.50 MJ 040239 2017/07/15 266.50 MJ 040239 2017/07/16 266.50 MJ 040239 2017/07/17 266.49 MJ 040239 2017/07/18 266.49 MJ 040239 2017/07/19 266.50 MJ 040239 2017/07/20 266.50 MJ 040239 2017/07/21 266.50 MJ 040239 2017/07/22 266.49 MJ 040239 2017/07/23 266.48 MJ 040239 2017/07/24 266.48 MJ 040239 2017/07/25 266.49 MJ 040239 2017/07/26 266.49 MJ 040239 2017/07/27 266.48 MJ 040239 2017/07/28 266.48 MJ 040239 2017/07/29 266.47 MJ 040239 2017/07/30 266.47 MJ 040239 2017/07/31 266.46 MJ 040239 2017/08/01 266.46 MJ 040239 2017/08/02 266.46 MJ 040239 2017/08/03 266.46 MJ 040239 2017/08/04 266.46 MJ 040239 2017/08/05 266.46 MJ 040239 2017/08/06 266.46 MJ 040239 2017/08/07 266.46 MJ 040239 2017/08/08 266.46 MJ 040239 2017/08/09 266.45 MJ 040239 2017/08/10 266.45 MJ 040239 2017/08/11 266.45 MJ 040239 2017/08/12 266.46 MJ 040239 2017/08/13 266.46 MJ 040239 2017/08/14 266.46 MJ 040239 2017/08/15 266.46 MJ 040239 2017/08/16 266.46 MJ 040239 2017/08/17 266.45 MJ 040239 2017/08/18 266.48 MJ 040239 2017/08/19 266.50 MJ 040239 2017/08/20 266.51 MJ 040239 2017/08/21 266.51 MJ 040239 2017/08/22 266.52 MJ 040239 2017/08/23 266.54 MJ 040239 2017/08/24 266.53 MJ 040239 2017/08/25 266.53 MJ 040239 2017/08/26 266.52 MJ 040239 2017/08/27 266.52 MJ 040239 2017/08/28 266.51 MJ 040239 2017/08/29 266.51 MJ 040239 2017/08/30 266.50 MJ 040239 2017/08/31 266.50 MJ 040239 2017/09/01 266.48 MJ 040239 2017/09/02 266.47 MJ 040239 2017/09/03 266.47 MJ 040239 2017/09/04 266.47 MJ 040239 2017/09/05 266.49 MJ 040239 2017/09/06 266.48 MJ 040239 2017/09/07 266.48 MJ 040239 2017/09/08 266.48 MJ 040239 2017/09/09 266.48 MJ 040239 2017/09/10 266.48 MJ 040239 2017/09/11 266.47 MJ 040239 2017/09/12 266.46 MJ 040239 2017/09/13 266.46 MJ 040239 2017/09/14 266.46 MJ 040239 2017/09/15 266.45 MJ 040239 2017/09/16 266.45 MJ 040239 2017/09/17 266.45 MJ 040239 2017/09/18 266.44 MJ 040239 2017/09/19 266.44 MJ 040239 2017/09/20 266.44 MJ 040239 2017/09/21 266.43 MJ 040239 2017/09/22 266.43 MJ 040239 2017/09/23 266.42 MJ 040239 2017/09/24 266.42 MJ 040239 2017/09/25 266.42 MJ 040239 2017/09/26 266.42 MJ 040239 2017/09/27 266.42 MJ 040239 2017/09/28 266.42 MJ 040239 2017/09/29 266.41 MJ 040239 2017/09/30 266.40 MJ 040239 2017/10/01 266.40 MJ 040239 2017/10/02 266.40 MJ 040239 2017/10/03 266.39 MJ 040239 2017/10/04 266.39 MJ 040239 2017/10/05 266.40 MJ 040239 2017/10/06 266.40 MJ 040239 2017/10/07 266.40 MJ 040239 2017/10/08 266.41 MJ 040239 2017/10/09 266.42 MJ 040239 2017/10/10 266.42 MJ 040239 2017/10/11 266.42 MJ 040239 2017/10/12 266.42 MJ 040239 2017/10/13 266.41 MJ 040239 2017/10/14 266.41 MJ 040239 2017/10/15 266.42 MJ 040239 2017/10/16 266.44 MJ 040239 2017/10/17 266.44 MJ 040239 2017/10/18 266.44 MJ 040239 2017/10/19 266.44 MJ 040239 2017/10/20 266.44 MJ 040239 2017/10/21 266.43 MJ 040239 2017/10/22 266.43 MJ 040239 2017/10/23 266.43 MJ 040239 2017/10/24 266.44 MJ 040239 2017/10/25 266.44 MJ 040239 2017/10/26 266.45 MJ 040239 2017/10/27 266.44 MJ 040239 2017/10/28 266.44 MJ 040239 2017/10/29 266.46 MJ 040239 2017/10/30 266.52 MJ 040239 2017/10/31 266.54 MJ 040239 2017/11/01 266.55 MJ 040239 2017/11/02 266.56 MJ 040239 2017/11/03 266.61 MJ 040239 2017/11/04 266.62 MJ 040239 2017/11/05 266.61 MJ 040239 2017/11/06 266.62 MJ 040239 2017/11/07 266.62 MJ 040239 2017/11/08 266.61 MJ 040239 2017/11/09 266.61 MJ 040239 2017/11/10 266.61 MJ 040239 2017/11/11 266.60 MJ 040239 2017/11/12 266.58 MJ 040239 2017/11/13 266.57 MJ 040239 2017/11/14 266.56 MJ 040239 2017/11/15 266.55 MJ 040239 2017/11/16 266.54 MJ 040239 2017/11/17 266.54 MJ 040239 2017/11/18 266.53 MJ 040239 2017/11/19 266.53 MJ 040239 2017/11/20 266.52 MJ 040239 2017/11/21 266.51 MJ 040239 2017/11/22 266.50 MJ 040239 2017/11/23 266.49 MJ 040239 2017/11/24 266.49 MJ 040239 2017/11/25 266.49 MJ 040239 2017/11/26 266.48 MJ 040239 2017/11/27 266.48 MJ 040239 2017/11/28 266.47 MJ 040239 2017/11/29 266.46 MJ 040239 2017/11/30 266.46 MJ 040239 2017/12/01 266.46 MJ 040239 2017/12/02 266.46 MJ 040239 2017/12/03 266.45 MJ 040239 2017/12/04 266.44 MJ 040239 2017/12/05 266.45 MJ 040239 2017/12/06 266.46 MJ 040239 2017/12/07 266.47 MJ 040239 2017/12/08 266.48 MJ 040239 2017/12/09 266.48 MJ 040239 2017/12/10 266.48 MJ 040239 2017/12/11 266.48 MJ 040239 2017/12/12 266.47 MJ 040239 2017/12/13 266.47 MJ 040239 2017/12/14 266.46 MJ 040239 2017/12/15 266.46 MJ 040239 2017/12/16 266.45 MJ 040239 2017/12/17 266.45 MJ 040239 2017/12/18 266.44 MJ 040239 2017/12/19 266.44 MJ 040239 2017/12/20 266.44 MJ 040239 2017/12/21 266.44 MJ 040239 2017/12/22 266.44 MJ 040239 2017/12/23 266.43 MJ 040239 2017/12/24 266.43 MJ 040239 2017/12/25 266.42 MJ 040239 2017/12/26 266.42 MJ 040239 2017/12/27 266.42 MJ 040239 2017/12/28 266.42 MJ 040239 2017/12/29 266.41 MJ 040239 2017/12/30 266.41 MJ 040239 2017/12/31 266.40 MJ 040239 2018/01/01 266.40 MJ 040239 2018/01/02 266.40 MJ 040239 2018/01/03 266.39 MJ 040239 2018/01/04 266.39 MJ 040239 2018/01/05 266.40 MJ 040239 2018/01/06 266.40 MJ 040239 2018/01/07 266.40 MJ 040239 2018/01/08 266.41 MJ 040239 2018/01/09 266.41 MJ 040239 2018/01/10 266.42 MJ 040239 2018/01/11 266.42 MJ 040239 2018/01/12 266.44 MJ 040239 2018/01/13 266.46 MJ 040239 2018/01/14 266.47 MJ 040239 2018/01/15 266.48 MJ 040239 2018/01/16 266.48 MJ 040239 2018/01/17 266.48 MJ 040239 2018/01/18 266.48 MJ 040239 2018/01/19 266.48 MJ 040239 2018/01/20 266.48 MJ 040239 2018/01/21 266.48 MJ 040239 2018/01/22 266.48 MJ 040239 2018/01/23 266.49 MJ 040239 2018/01/24 266.49 MJ 040239 2018/01/25 266.49 MJ 040239 2018/01/26 266.48 MJ 040239 2018/01/27 266.48 MJ 040239 2018/01/28 266.47 MJ 040239 2018/01/29 266.47 MJ 040239 2018/01/30 266.47 MJ 040239 2018/01/31 266.46 MJ 040239 2018/02/01 266.46 MJ 040239 2018/02/02 266.46 MJ 040239 2018/02/03 266.46 MJ 040239 2018/02/04 266.46 MJ 040239 2018/02/05 266.46 MJ 040239 2018/02/06 266.46 MJ 040239 2018/02/07 266.46 MJ 040239 2018/02/08 266.45 MJ 040239 2018/02/09 266.45 MJ 040239 2018/02/10 266.45 MJ 040239 2018/02/11 266.45 MJ 040239 2018/02/12 266.45 MJ 040239 2018/02/13 266.44 MJ 040239 2018/02/14 266.44 MJ 040239 2018/02/15 266.44 MJ 040239 2018/02/16 266.43 MJ 040239 2018/02/17 266.43 MJ 040239 2018/02/18 266.43 MJ 040239 2018/02/19 266.43 MJ 040239 2018/02/20 266.43 MJ 040239 2018/02/21 266.45 MJ 040239 2018/02/22 266.46 MJ 040239 2018/02/23 266.46 MJ 040239 2018/02/24 266.45 MJ 040239 2018/02/25 266.45 MJ 040239 2018/02/26 266.44 MJ 040239 2018/02/27 266.43 MJ 040239 2018/02/28 266.43 MJ 040239 2018/03/01 266.43 MJ 040239 2018/03/02 266.42 MJ 040239 2018/03/03 266.42 MJ 040239 2018/03/04 266.41 MJ 040239 2018/03/05 266.41 MJ 040239 2018/03/06 266.40 MJ 040239 2018/03/07 266.39 MJ 040239 2018/03/08 266.38 MJ 040239 2018/03/09 266.37 MJ 040239 2018/03/10 266.36 MJ 040239 2018/03/11 266.35 MJ 040239 2018/03/12 266.35 MJ 040239 2018/03/13 266.34 MJ 040239 2018/03/14 266.35 MJ 040239 2018/03/15 266.35 MJ 040239 2018/03/16 266.34 MJ 040239 2018/03/17 266.33 MJ 040239 2018/03/18 266.33 MJ 040239 2018/03/19 266.32 MJ 040239 2018/03/20 266.32 MJ 040239 2018/03/21 266.31 MJ 040239 2018/03/22 266.30 MJ 040239 2018/03/23 266.30 MJ 040239 2018/03/24 266.30 MJ 040239 2018/03/25 266.29 MJ 040239 2018/03/26 266.29 MJ 040239 2018/03/27 266.28 MJ 040239 2018/03/28 266.28 MJ 040239 2018/03/29 266.29 MJ 040239 2018/03/30 266.30 MJ 040239 2018/03/31 266.32 MJ 040239 2018/04/01 266.33 MJ 040239 2018/04/02 266.34 MJ 040239 2018/04/03 266.34 MJ 040239 2018/04/04 266.37 MJ 040239 2018/04/05 266.37 MJ 040239 2018/04/06 266.37 MJ 040239 2018/04/07 266.38 MJ 040239 2018/04/08 266.37 MJ 040239 2018/04/09 266.37 MJ 040239 2018/04/10 266.36 MJ 040239 2018/04/11 266.36 MJ 040239 2018/04/12 266.36 MJ 040239 2018/04/13 266.36 MJ 040239 2018/04/14 266.36 MJ 040239 2018/04/15 266.36 MJ 040239 2018/04/16 266.37 MJ 040239 2018/04/17 266.39 MJ 040239 2018/04/18 266.41 MJ 040239 2018/04/19 266.42 MJ 040239 2018/04/20 266.41 MJ 040239 2018/04/21 266.40 MJ 040239 2018/04/22 266.40 MJ 040239 2018/04/23 266.41 MJ 040239 2018/04/24 266.43 MJ 040239 2018/04/25 266.45 MJ 040239 2018/04/26 266.51 MJ 040239 2018/04/27 266.57 MJ 040239 2018/04/28 266.62 MJ 040239 2018/04/29 266.65 MJ 040239 2018/04/30 266.66 MJ 040239 2018/05/01 266.67 MJ 040239 2018/05/02 266.67 MJ 040239 2018/05/03 266.70 MJ 040239 2018/05/04 266.71 MJ 040239 2018/05/05 266.72 MJ 040239 2018/05/06 266.71 MJ 040239 2018/05/07 266.69 MJ 040239 2018/05/08 266.67 MJ 040239 2018/05/09 266.64 MJ 040239 2018/05/10 266.61 MJ 040239 2018/05/11 266.59 MJ 040239 2018/05/12 266.57 MJ 040239 2018/05/13 266.54 MJ 040239 2018/05/14 266.52 MJ 040239 2018/05/15 266.52 MJ 040239 2018/05/16 266.49 MJ 040239 2018/05/17 266.49 MJ 040239 2018/05/18 266.49 MJ 040239 2018/05/19 266.48 MJ 040239 2018/05/20 266.50 MJ 040239 2018/05/21 266.50 MJ 040239 2018/05/22 266.49 MJ 040239 2018/05/23 266.49 MJ 040239 2018/05/24 266.48 MJ 040239 2018/05/25 266.48 MJ 040239 2018/05/26 266.48 MJ 040239 2018/05/27 266.47 MJ 040239 2018/05/28 266.47 MJ 040239 2018/05/29 266.47 MJ 040239 2018/05/30 266.47 MJ 040239 2018/05/31 266.48 MJ 040239 2018/06/01 266.48 MJ 040239 2018/06/02 266.48 MJ 040239 2018/06/03 266.47 MJ 040239 2018/06/04 266.49 MJ 040239 2018/06/05 266.51 MJ 040239 2018/06/06 266.51 MJ 040239 2018/06/07 266.51 MJ 040239 2018/06/08 266.51 MJ 040239 2018/06/09 266.51 MJ 040239 2018/06/10 266.51 MJ 040239 2018/06/11 266.50 MJ 040239 2018/06/12 266.49 MJ 040239 2018/06/13 266.50 MJ 040239 2018/06/14 266.52 MJ 040239 2018/06/15 266.53 MJ 040239 2018/06/16 266.54 MJ 040239 2018/06/17 266.53 MJ 040239 2018/06/18 266.55 MJ 040239 2018/06/19 266.56 MJ 040239 2018/06/20 266.56 MJ 040239 2018/06/21 266.55 MJ 040239 2018/06/22 266.54 MJ 040239 2018/06/23 266.54 MJ 040239 2018/06/24 266.53 MJ 040239 2018/06/25 266.52 MJ 040239 2018/06/26 266.51 MJ 040239 2018/06/27 266.51 MJ 040239 2018/06/28 266.51 MJ 040239 2018/06/29 266.50 MJ 040239 2018/06/30 266.51 MJ 040239 2018/07/01 266.50 MJ 040239 2018/07/02 266.50 MJ 040239 2018/07/03 266.51 MJ 040239 2018/07/04 266.50 MJ 040239 2018/07/05 266.50 MJ 040239 2018/07/06 266.51 MJ 040239 2018/07/07 266.50 MJ 040239 2018/07/08 266.49 MJ 040239 2018/07/09 266.49 MJ 040239 2018/07/10 266.48 MJ 040239 2018/07/11 266.47 MJ 040239 2018/07/12 266.47 MJ 040239 2018/07/13 266.46 MJ 040239 2018/07/14 266.46 MJ 040239 2018/07/15 266.48 MJ 040239 2018/07/16 266.47 MJ 040239 2018/07/17 266.48 MJ 040239 2018/07/18 266.48 MJ 040239 2018/07/19 266.47 MJ 040239 2018/07/20 266.47 MJ 040239 2018/07/21 266.46 MJ 040239 2018/07/22 266.46 MJ 040239 2018/07/23 266.46 MJ 040239 2018/07/24 266.48 MJ 040239 2018/07/25 266.57 MJ 040239 2018/07/26 266.63 MJ 040239 2018/07/27 266.62 MJ 040239 2018/07/28 266.60 MJ 040239 2018/07/29 266.58 MJ 040239 2018/07/30 266.56 MJ 040239 2018/07/31 266.54 MJ 040239 2018/08/01 266.53 MJ 040239 2018/08/02 266.53 MJ 040239 2018/08/03 266.53 MJ 040239 2018/08/04 266.53 MJ 040239 2018/08/05 266.53 MJ 040239 2018/08/06 266.53 MJ 040239 2018/08/07 266.56 MJ 040239 2018/08/08 266.54 MJ 040239 2018/08/09 266.54 MJ 040239 2018/08/10 266.54 MJ 040239 2018/08/11 266.53 MJ 040239 2018/08/12 266.53 MJ 040239 2018/08/13 266.53 MJ 040239 2018/08/14 266.53 MJ 040239 2018/08/15 266.52 MJ 040239 2018/08/16 266.51 MJ 040239 2018/08/17 266.51 MJ 040239 2018/08/18 266.51 MJ 040239 2018/08/19 266.51 MJ 040239 2018/08/20 266.50 MJ 040239 2018/08/21 266.50 MJ 040239 2018/08/22 266.52 MJ 040239 2018/08/23 266.52 MJ 040239 2018/08/24 266.51 MJ 040239 2018/08/25 266.51 MJ 040239 2018/08/26 266.51 MJ 040239 2018/08/27 266.51 MJ 040239 2018/08/28 266.50 MJ 040239 2018/08/29 266.50 MJ 040239 2018/08/30 266.50 MJ 040239 2018/08/31 266.49 MJ 040239 2018/09/01 266.49 MJ 040239 2018/09/02 266.50 MJ 040239 2018/09/03 266.50 MJ 040239 2018/09/04 266.50 MJ 040239 2018/09/05 266.50 MJ 040239 2018/09/06 266.51 MJ 040239 2018/09/07 266.50 MJ 040239 2018/09/08 266.50 MJ 040239 2018/09/09 266.49 MJ 040239 2018/09/10 266.48 MJ 040239 2018/09/11 266.48 MJ 040239 2018/09/12 266.48 MJ 040239 2018/09/13 266.48 MJ 040239 2018/09/14 266.47 MJ 040239 2018/09/15 266.47 MJ 040239 2018/09/16 266.47 MJ 040239 2018/09/17 266.46 MJ 040239 2018/09/18 266.46 MJ 040239 2018/09/19 266.46 MJ 040239 2018/09/20 266.45 MJ 040239 2018/09/21 266.46 MJ 040239 2018/09/22 266.47 MJ 040239 2018/09/23 266.46 MJ 040239 2018/09/24 266.45 MJ 040239 2018/09/25 266.46 MJ 040239 2018/09/26 266.47 MJ 040239 2018/09/27 266.47 MJ 040239 2018/09/28 266.47 MJ 040239 2018/09/29 266.47 MJ 040239 2018/09/30 266.47 MJ 040239 2018/10/01 266.46 MJ 040239 2018/10/02 266.46 MJ 040239 2018/10/03 266.45 MJ 040239 2018/10/04 266.45 MJ 040239 2018/10/05 266.45 MJ 040239 2018/10/06 266.44 MJ 040239 2018/10/07 266.43 MJ 040239 2018/10/08 266.42 MJ 040239 2018/10/09 266.43 MJ 040239 2018/10/10 266.47 MJ 040239 2018/10/11 266.51 MJ 040239 2018/10/12 266.53 MJ 040239 2018/10/13 266.52 MJ 040239 2018/10/14 266.51 MJ 040239 2018/10/15 266.50 MJ 040239 2018/10/16 266.49 MJ 040239 2018/10/17 266.47 MJ 040239 2018/10/18 266.47 MJ 040239 2018/10/19 266.47 MJ 040239 2018/10/20 266.47 MJ 040239 2018/10/21 266.47 MJ 040239 2018/10/22 266.46 MJ 040239 2018/10/23 266.46 MJ 040239 2018/10/24 266.45 MJ 040239 2018/10/25 266.45 MJ 040239 2018/10/26 266.44 MJ 040239 2018/10/27 266.44 MJ 040239 2018/10/28 266.44 MJ 040239 2018/10/29 266.44 MJ 040239 2018/10/30 266.44 MJ 040239 2018/10/31 266.44 MJ 040239 2018/11/01 266.45 MJ 040239 2018/11/02 266.46 MJ 040239 2018/11/03 266.47 MJ 040239 2018/11/04 266.48 MJ 040239 2018/11/05 266.48 MJ 040239 2018/11/06 266.48 MJ 040239 2018/11/07 266.50 MJ 040239 2018/11/08 266.50 MJ 040239 2018/11/09 266.50 MJ 040239 2018/11/10 266.51 MJ 040239 2018/11/11 266.51 MJ 040239 2018/11/12 266.51 MJ 040239 2018/11/13 266.51 MJ 040239 2018/11/14 266.51 MJ 040239 2018/11/15 266.50 MJ 040239 2018/11/16 266.50 MJ 040239 2018/11/17 266.50 MJ 040239 2018/11/18 266.49 MJ 040239 2018/11/19 266.49 MJ 040239 2018/11/20 266.48 MJ 040239 2018/11/21 266.48 MJ 040239 2018/11/22 266.47 MJ 040239 2018/11/23 266.47 MJ 040239 2018/11/24 266.46 MJ 040239 2018/11/25 266.47 MJ 040239 2018/11/26 266.48 MJ 040239 2018/11/27 266.49 MJ 040239 2018/11/28 266.50 MJ 040239 2018/11/29 266.50 MJ 040239 2018/11/30 266.50 MJ 040239 2018/12/01 266.50 MJ 040239 2018/12/02 266.50 MJ 040239 2018/12/03 266.52 MJ 040239 2018/12/04 266.52 MJ 040239 2018/12/05 266.52 MJ 040239 2018/12/06 266.52 MJ 040239 2018/12/07 266.52 MJ 040239 2018/12/08 266.52 MJ 040239 2018/12/09 266.51 MJ 040239 2018/12/10 266.51 MJ 040239 2018/12/11 266.50 MJ 040239 2018/12/12 266.50 MJ 040239 2018/12/13 266.49 MJ 040239 2018/12/14 266.49 MJ 040239 2018/12/15 266.49 MJ 040239 2018/12/16 266.48 MJ 040239 2018/12/17 266.48 MJ 040239 2018/12/18 266.47 MJ 040239 2018/12/19 266.48 MJ 040239 2018/12/20 266.46 MJ 040239 2018/12/21 266.47 MJ 040239 2018/12/22 266.50 MJ 040239 2018/12/23 266.51 MJ 040239 2018/12/24 266.52 MJ 040239 2018/12/25 266.52 MJ 040239 2018/12/26 266.52 MJ 040239 2018/12/27 266.51 MJ 040239 2018/12/28 266.52 MJ 040239 2018/12/29 266.52 MJ 040239 2018/12/30 266.52 MJ 040239 2018/12/31 266.52 MJ 040239 2019/01/01 266.52 MJ 040239 2019/01/02 266.52 MJ 040239 2019/01/03 266.52 MJ 040239 2019/01/04 266.51 MJ 040239 2019/01/05 266.51 MJ 040239 2019/01/06 266.50 MJ 040239 2019/01/07 266.50 MJ 040239 2019/01/08 266.50 MJ 040239 2019/01/09 266.50 MJ 040239 2019/01/10 266.50 MJ 040239 2019/01/11 266.49 MJ 040239 2019/01/12 266.49 MJ 040239 2019/01/13 266.48 MJ 040239 2019/01/14 266.48 MJ 040239 2019/01/15 266.47 MJ 040239 2019/01/16 266.47 MJ 040239 2019/01/17 266.46 MJ 040239 2019/01/18 266.46 MJ 040239 2019/01/19 266.46 MJ 040239 2019/01/20 266.46 MJ 040239 2019/01/21 266.46 MJ 040239 2019/01/22 266.45 MJ 040239 2019/01/23 266.45 MJ 040239 2019/01/24 266.46 MJ 040239 2019/01/25 266.46 MJ 040239 2019/01/26 266.46 MJ 040239 2019/01/27 266.45 MJ 040239 2019/01/28 266.45 MJ 040239 2019/01/29 266.45 MJ 040239 2019/01/30 266.45 MJ 040239 2019/01/31 266.45 MJ 040239 2019/02/01 266.44 MJ 040239 2019/02/02 266.44 MJ 040239 2019/02/03 266.44 MJ 040239 2019/02/04 266.44 MJ 040239 2019/02/05 266.45 MJ 040239 2019/02/06 266.45 MJ 040239 2019/02/07 266.45 MJ 040239 2019/02/08 266.45 MJ 040239 2019/02/09 266.45 MJ 040239 2019/02/10 266.45 MJ 040239 2019/02/11 266.45 MJ 040239 2019/02/12 266.44 MJ 040239 2019/02/13 266.46 MJ 040239 2019/02/14 266.46 MJ 040239 2019/02/15 266.46 MJ 040239 2019/02/16 266.47 MJ 040239 2019/02/17 266.46 MJ 040239 2019/02/18 266.46 MJ 040239 2019/02/19 266.45 MJ 040239 2019/02/20 266.45 MJ 040239 2019/02/21 266.45 MJ 040239 2019/02/22 266.45 MJ 040239 2019/02/23 266.44 MJ 040239 2019/02/24 266.44 MJ 040239 2019/02/25 266.45 MJ 040239 2019/02/26 266.45 MJ 040239 2019/02/27 266.45 MJ 040239 2019/02/28 266.44 MJ 040239 2019/03/01 266.44 MJ 040239 2019/03/02 266.44 MJ 040239 2019/03/03 266.43 MJ 040239 2019/03/04 266.44 MJ 040239 2019/03/05 266.43 MJ 040239 2019/03/06 266.41 MJ 040239 2019/03/07 266.40 MJ 040239 2019/03/08 266.38 MJ 040239 2019/03/09 266.37 MJ 040239 2019/03/10 266.37 MJ 040239 2019/03/11 266.37 MJ 040239 2019/03/12 266.36 MJ 040239 2019/03/13 266.36 MJ 040239 2019/03/14 266.35 MJ 040239 2019/03/15 266.34 MJ 040239 2019/03/16 266.34 MJ 040239 2019/03/17 266.34 MJ 040239 2019/03/18 266.33 MJ 040239 2019/03/19 266.32 MJ 040239 2019/03/20 266.32 MJ 040239 2019/03/21 266.31 MJ 040239 2019/03/22 266.33 MJ 040239 2019/03/23 266.33 MJ 040239 2019/03/24 266.33 MJ 040239 2019/03/25 266.33 MJ 040239 2019/03/26 266.32 MJ 040239 2019/03/27 266.31 MJ 040239 2019/03/28 266.30 MJ 040239 2019/03/29 266.30 MJ 040239 2019/03/30 266.30 MJ 040239 2019/03/31 266.32 MJ 040239 2019/04/01 266.32 MJ 040239 2019/04/02 266.32 MJ 040239 2019/04/03 266.32 MJ 040239 2019/04/04 266.31 MJ 040239 2019/04/05 266.31 MJ 040239 2019/04/06 266.31 MJ 040239 2019/04/07 266.31 MJ 040239 2019/04/08 266.33 MJ 040239 2019/04/09 266.35 MJ 040239 2019/04/10 266.36 MJ 040239 2019/04/11 266.36 MJ 040239 2019/04/12 266.36 MJ 040239 2019/04/13 266.37 MJ 040239 2019/04/14 266.40 MJ 040239 2019/04/15 266.50 MJ 040239 2019/04/16 266.57 MJ 040239 2019/04/17 266.59 MJ 040239 2019/04/18 266.62 MJ 040239 2019/04/19 266.71 MJ 040239 2019/04/20 266.82 MJ 040239 2019/04/21 266.89 MJ 040239 2019/04/22 266.91 MJ 040239 2019/04/23 266.91 MJ 040239 2019/04/24 266.92 MJ 040239 2019/04/25 266.92 MJ 040239 2019/04/26 266.87 MJ 040239 2019/04/27 266.85 MJ 040239 2019/04/28 266.83 MJ 040239 2019/04/29 266.81 MJ 040239 2019/04/30 266.78 MJ 040239 2019/05/01 266.75 MJ 040239 2019/05/02 266.73 MJ 040239 2019/05/03 266.71 MJ 040239 2019/05/04 266.69 MJ 040239 2019/05/05 266.66 MJ 040239 2019/05/06 266.64 MJ 040239 2019/05/07 266.62 MJ 040239 2019/05/08 266.60 MJ 040239 2019/05/09 266.58 MJ 040239 2019/05/10 266.57 MJ 040239 2019/05/11 266.57 MJ 040239 2019/05/12 266.55 MJ 040239 2019/05/13 266.54 MJ 040239 2019/05/14 266.54 MJ 040239 2019/05/15 266.54 MJ 040239 2019/05/16 266.54 MJ 040239 2019/05/17 266.53 MJ 040239 2019/05/18 266.52 MJ 040239 2019/05/19 266.51 MJ 040239 2019/05/20 266.51 MJ 040239 2019/05/21 266.50 MJ 040239 2019/05/22 266.49 MJ 040239 2019/05/23 266.48 MJ 040239 2019/05/24 266.48 MJ 040239 2019/05/25 266.48 MJ 040239 2019/05/26 266.48 MJ 040239 2019/05/27 266.48 MJ 040239 2019/05/28 266.46 MJ 040239 2019/05/29 266.46 MJ 040239 2019/05/30 266.46 MJ 040239 2019/05/31 266.46 MJ 040239 2019/06/01 266.46 MJ 040239 2019/06/02 266.46 MJ 040239 2019/06/03 266.47 MJ 040239 2019/06/04 266.47 MJ 040239 2019/06/05 266.46 MJ 040239 2019/06/06 266.46 MJ 040239 2019/06/07 266.45 MJ 040239 2019/06/08 266.46 MJ 040239 2019/06/09 266.46 MJ 040239 2019/06/10 266.46 MJ 040239 2019/06/11 266.47 MJ 040239 2019/06/12 266.47 MJ 040239 2019/06/13 266.46 MJ 040239 2019/06/14 266.46 MJ 040239 2019/06/15 266.47 MJ 040239 2019/06/16 266.48 MJ 040239 2019/06/17 266.48 MJ 040239 2019/06/18 266.48 MJ 040239 2019/06/19 266.48 MJ 040239 2019/06/20 266.48 MJ 040239 2019/06/21 266.48 MJ 040239 2019/06/22 266.48 MJ 040239 2019/06/23 266.47 MJ 040239 2019/06/24 266.46 MJ 040239 2019/06/25 266.46 MJ 040239 2019/06/26 266.46 MJ 040239 2019/06/27 266.46 MJ 040239 2019/06/28 266.46 MJ 040239 2019/06/29 266.46 MJ 040239 2019/06/30 266.46 MJ 040239 2019/07/01 266.46 MJ 040239 2019/07/02 266.45 MJ 040239 2019/07/03 266.45 MJ 040239 2019/07/04 266.45 MJ 040239 2019/07/05 266.46 MJ 040239 2019/07/06 266.50 MJ 040239 2019/07/07 266.51 MJ 040239 2019/07/08 266.51 MJ 040239 2019/07/09 266.50 MJ 040239 2019/07/10 266.50 MJ 040239 2019/07/11 266.50 MJ 040239 2019/07/12 266.51 MJ 040239 2019/07/13 266.52 MJ 040239 2019/07/14 266.58 MJ 040239 2019/07/15 266.58 MJ 040239 2019/07/16 266.57 MJ 040239 2019/07/17 266.56 MJ 040239 2019/07/18 266.54 MJ 040239 2019/07/19 266.54 MJ 040239 2019/07/20 266.54 MJ 040239 2019/07/21 266.54 MJ 040239 2019/07/22 266.53 MJ 040239 2019/07/23 266.53 MJ 040239 2019/07/24 266.52 MJ 040239 2019/07/25 266.51 MJ 040239 2019/07/26 266.50 MJ 040239 2019/07/27 266.50 MJ 040239 2019/07/28 266.49 MJ 040239 2019/07/29 266.48 MJ 040239 2019/07/30 266.48 MJ 040239 2019/07/31 266.48 MJ 040239 2019/08/01 266.47 MJ 040239 2019/08/02 266.46 MJ 040239 2019/08/03 266.46 MJ 040239 2019/08/04 266.46 MJ 040239 2019/08/05 266.45 MJ 040239 2019/08/06 266.44 MJ 040239 2019/08/07 266.44 MJ 040239 2019/08/08 266.44 MJ 040239 2019/08/09 266.44 MJ 040239 2019/08/10 266.44 MJ 040239 2019/08/11 266.44 MJ 040239 2019/08/12 266.44 MJ 040239 2019/08/13 266.43 MJ 040239 2019/08/14 266.43 MJ 040239 2019/08/15 266.43 MJ 040239 2019/08/16 266.42 MJ 040239 2019/08/17 266.42 MJ 040239 2019/08/18 266.42 MJ 040239 2019/08/19 266.42 MJ 040239 2019/08/20 266.41 MJ 040239 2019/08/21 266.41 MJ 040239 2019/08/22 266.41 MJ 040239 2019/08/23 266.41 MJ 040239 2019/08/24 266.40 MJ 040239 2019/08/25 266.40 MJ 040239 2019/08/26 266.39 MJ 040239 2019/08/27 266.39 MJ 040239 2019/08/28 266.40 MJ 040239 2019/08/29 266.41 MJ 040239 2019/08/30 266.42 MJ 040239 2019/08/31 266.41 MJ 040239 2019/09/01 266.41 MJ 040239 2019/09/02 266.41 MJ 040239 2019/09/03 266.40 MJ 040239 2019/09/04 266.42 MJ 040239 2019/09/05 266.42 MJ 040239 2019/09/06 266.41 MJ 040239 2019/09/07 266.42 MJ 040239 2019/09/08 266.43 MJ 040239 2019/09/09 266.42 MJ 040239 2019/09/10 266.42 MJ 040239 2019/09/11 266.42 MJ 040239 2019/09/12 266.42 MJ 040239 2019/09/13 266.41 MJ 040239 2019/09/14 266.42 MJ 040239 2019/09/15 266.43 MJ 040239 2019/09/16 266.42 MJ 040239 2019/09/17 266.42 MJ 040239 2019/09/18 266.42 MJ 040239 2019/09/19 266.42 MJ 040239 2019/09/20 266.42 MJ 040239 2019/09/21 266.41 MJ 040239 2019/09/22 266.41 MJ 040239 2019/09/23 266.42 MJ 040239 2019/09/24 266.42 MJ 040239 2019/09/25 266.42 MJ 040239 2019/09/26 266.42 MJ 040239 2019/09/27 266.42 MJ 040239 2019/09/28 266.43 MJ 040239 2019/09/29 266.43 MJ 040239 2019/09/30 266.42 MJ 040239 2019/10/01 266.42 MJ 040239 2019/10/02 266.43 MJ 040239 2019/10/03 266.42 MJ 040239 2019/10/04 266.42 MJ 040239 2019/10/05 266.42 MJ 040239 2019/10/06 266.41 MJ 040239 2019/10/07 266.41 MJ 040239 2019/10/08 266.42 MJ 040239 2019/10/09 266.41 MJ 040239 2019/10/10 266.41 MJ 040239 2019/10/11 266.41 MJ 040239 2019/10/12 266.41 MJ 040239 2019/10/13 266.41 MJ 040239 2019/10/14 266.41 MJ 040239 2019/10/15 266.41 MJ 040239 2019/10/16 266.41 MJ 040239 2019/10/17 266.42 MJ 040239 2019/10/18 266.43 MJ 040239 2019/10/19 266.42 MJ 040239 2019/10/20 266.42 MJ 040239 2019/10/21 266.42 MJ 040239 2019/10/22 266.42 MJ 040239 2019/10/23 266.44 MJ 040239 2019/10/24 266.44 MJ 040239 2019/10/25 266.45 MJ 040239 2019/10/26 266.45 MJ 040239 2019/10/27 266.45 MJ 040239 2019/10/28 266.47 MJ 040239 2019/10/29 266.47 MJ 040239 2019/10/30 266.47 MJ 040239 2019/10/31 266.49 MJ 040239 2019/11/01 266.54 MJ 040239 2019/11/02 266.56 MJ 040239 2019/11/03 266.56 MJ 040239 2019/11/04 266.56 MJ 040239 2019/11/05 266.56 MJ 040239 2019/11/06 266.56 MJ 040239 2019/11/07 266.55 MJ 040239 2019/11/08 266.54 MJ 040239 2019/11/09 266.53 MJ 040239 2019/11/10 266.52 MJ 040239 2019/11/11 266.52 MJ 040239 2019/11/12 266.51 MJ 040239 2019/11/13 266.50 MJ 040239 2019/11/14 266.49 MJ 040239 2019/11/15 266.49 MJ 040239 2019/11/16 266.48 MJ 040239 2019/11/17 266.48 MJ 040239 2019/11/18 266.47 MJ 040239 2019/11/19 266.46 MJ 040239 2019/11/20 266.46 MJ 040239 2019/11/21 266.45 MJ 040239 2019/11/22 266.45 MJ 040239 2019/11/23 266.45 MJ 040239 2019/11/24 266.45 MJ 040239 2019/11/25 266.44 MJ 040239 2019/11/26 266.44 MJ 040239 2019/11/27 266.44 MJ 040239 2019/11/28 266.45 MJ 040239 2019/11/29 266.45 MJ 040239 2019/11/30 266.44 MJ 040239 2019/12/01 266.44 MJ 040239 2019/12/02 266.44 MJ 040239 2019/12/03 266.43 MJ 040239 2019/12/04 266.43 MJ 040239 2019/12/05 266.43 MJ 040239 2019/12/06 266.43 MJ 040239 2019/12/07 266.42 MJ 040239 2019/12/08 266.42 MJ 040239 2019/12/09 266.42 MJ 040239 2019/12/10 266.43 MJ 040239 2019/12/11 266.43 MJ 040239 2019/12/12 266.43 MJ 040239 2019/12/13 266.43 MJ 040239 2019/12/14 266.43 MJ 040239 2019/12/15 266.45 MJ 040239 2019/12/16 266.45 MJ 040239 2019/12/17 266.46 MJ 040239 2019/12/18 266.46 MJ 040239 2019/12/19 266.46 MJ 040239 2019/12/20 266.45 MJ 040239 2019/12/21 266.45 MJ 040239 2019/12/22 266.45 MJ 040239 2019/12/23 266.44 MJ 040239 2019/12/24 266.44 MJ 040239 2019/12/25 266.44 MJ 040239 2019/12/26 266.43 MJ 040239 2019/12/27 266.43 MJ 040239 2019/12/28 266.43 MJ 040239 2019/12/29 266.43 MJ 040239 2019/12/30 266.43 MJ 040239 2019/12/31 266.43 MJ 040239 2020/01/01 266.43 MJ 040239 2020/01/02 266.43 MJ 040239 2020/01/03 266.43 MJ 040239 2020/01/04 266.43 MJ 040239 2020/01/05 266.42 MJ 040239 2020/01/06 266.42 MJ 040239 2020/01/07 266.42 MJ 040239 2020/01/08 266.42 MJ 040239 2020/01/09 266.42 MJ 040239 2020/01/10 266.41 MJ 040239 2020/01/11 266.43 MJ 040239 2020/01/12 266.47 MJ 040239 2020/01/13 266.48 MJ 040239 2020/01/14 266.48 MJ 040239 2020/01/15 266.48 MJ 040239 2020/01/16 266.48 MJ 040239 2020/01/17 266.48 MJ 040239 2020/01/18 266.48 MJ 040239 2020/01/19 266.48 MJ 040239 2020/01/20 266.48 MJ 040239 2020/01/21 266.47 MJ 040239 2020/01/22 266.47 MJ 040239 2020/01/23 266.46 MJ 040239 2020/01/24 266.46 MJ 040239 2020/01/25 266.45 MJ 040239 2020/01/26 266.46 MJ 040239 2020/01/27 266.46 MJ 040239 2020/01/28 266.45 MJ 040239 2020/01/29 266.45 MJ 040239 2020/01/30 266.44 MJ 040239 2020/01/31 266.44 MJ 040239 2020/02/01 266.43 MJ 040239 2020/02/02 266.43 MJ 040239 2020/02/03 266.43 MJ 040239 2020/02/04 266.42 MJ 040239 2020/02/05 266.42 MJ 040239 2020/02/06 266.42 MJ 040239 2020/02/07 266.43 MJ 040239 2020/02/08 266.43 MJ 040239 2020/02/09 266.42 MJ 040239 2020/02/10 266.43 MJ 040239 2020/02/11 266.42 MJ 040239 2020/02/12 266.42 MJ 040239 2020/02/13 266.42 MJ 040239 2020/02/14 266.42 MJ 040239 2020/02/15 266.42 MJ 040239 2020/02/16 266.41 MJ 040239 2020/02/17 266.41 MJ 040239 2020/02/18 266.41 MJ 040239 2020/02/19 266.41 MJ 040239 2020/02/20 266.41 MJ 040239 2020/02/21 266.41 MJ 040239 2020/02/22 266.41 MJ 040239 2020/02/23 266.40 MJ 040239 2020/02/24 266.40 MJ 040239 2020/02/25 266.40 MJ 040239 2020/02/26 266.40 MJ 040239 2020/02/27 266.42 MJ 040239 2020/02/28 266.43 MJ 040239 2020/02/29 266.42 MJ 040239 2020/03/01 266.42 MJ 040239 2020/03/02 266.42 MJ 040239 2020/03/03 266.40 MJ 040239 2020/03/04 266.40 MJ 040239 2020/03/05 266.39 MJ 040239 2020/03/06 266.38 MJ 040239 2020/03/07 266.37 MJ 040239 2020/03/08 266.36 MJ 040239 2020/03/09 266.36 MJ 040239 2020/03/10 266.37 MJ 040239 2020/03/11 266.37 MJ 040239 2020/03/12 266.37 MJ 040239 2020/03/13 266.38 MJ 040239 2020/03/14 266.39 MJ 040239 2020/03/15 266.40 MJ 040239 2020/03/16 266.40 MJ 040239 2020/03/17 266.39 MJ 040239 2020/03/18 266.38 MJ 040239 2020/03/19 266.37 MJ 040239 2020/03/20 266.38 MJ 040239 2020/03/21 266.39 MJ 040239 2020/03/22 266.40 MJ 040239 2020/03/23 266.40 MJ 040239 2020/03/24 266.39 MJ 040239 2020/03/25 266.37 MJ 040239 2020/03/26 266.35 MJ 040239 2020/03/27 266.35 MJ 040239 2020/03/28 266.34 MJ 040239 2020/03/29 266.34 MJ 040239 2020/03/30 266.38 MJ 040239 2020/03/31 266.41 MJ 040239 2020/04/01 266.43 MJ 040239 2020/04/02 266.45 MJ 040239 2020/04/03 266.47 MJ 040239 2020/04/04 266.49 MJ 040239 2020/04/05 266.52 MJ 040239 2020/04/06 266.54 MJ 040239 2020/04/07 266.56 MJ 040239 2020/04/08 266.57 MJ 040239 2020/04/09 266.57 MJ 040239 2020/04/10 266.57 MJ 040239 2020/04/11 266.55 MJ 040239 2020/04/12 266.54 MJ 040239 2020/04/13 266.55 MJ 040239 2020/04/14 266.62 MJ 040239 2020/04/15 266.64 MJ 040239 2020/04/16 266.63 MJ 040239 2020/04/17 266.60 MJ 040239 2020/04/18 266.57 MJ 040239 2020/04/19 266.55 MJ 040239 2020/04/20 266.54 MJ 040239 2020/04/21 266.52 MJ 040239 2020/04/22 266.50 MJ 040239 2020/04/23 266.48 MJ 040239 2020/04/24 266.47 MJ 040239 2020/04/25 266.47 MJ 040239 2020/04/26 266.46 MJ 040239 2020/04/27 266.46 MJ 040239 2020/04/28 266.46 MJ 040239 2020/04/29 266.46 MJ 040239 2020/04/30 266.46 MJ 040239 2020/05/01 266.49 MJ 040239 2020/05/02 266.50 MJ 040239 2020/05/03 266.51 MJ 040239 2020/05/04 266.51 MJ 040239 2020/05/05 266.50 MJ 040239 2020/05/06 266.50 MJ 040239 2020/05/07 266.51 MJ 040239 2020/05/08 266.51 MJ 040239 2020/05/09 266.51 MJ 040239 2020/05/10 266.51 MJ 040239 2020/05/11 266.50 MJ 040239 2020/05/12 266.50 MJ 040239 2020/05/13 266.49 MJ 040239 2020/05/14 266.49 MJ 040239 2020/05/15 266.49 MJ 040239 2020/05/16 266.50 MJ 040239 2020/05/17 266.50 MJ 040239 2020/05/18 266.50 MJ 040239 2020/05/19 266.49 MJ 040239 2020/05/20 266.49 MJ 040239 2020/05/21 266.49 MJ 040239 2020/05/22 266.48 MJ 040239 2020/05/23 266.48 MJ 040239 2020/05/24 266.48 MJ 040239 2020/05/25 266.48 MJ 040239 2020/05/26 266.49 MJ 040239 2020/05/27 266.49 MJ 040239 2020/05/28 266.48 MJ 040239 2020/05/29 266.49 MJ 040239 2020/05/30 266.49 MJ 040239 2020/05/31 266.49 MJ 040239 2020/06/01 266.49 MJ 040239 2020/06/02 266.49 MJ 040239 2020/06/03 266.49 MJ 040239 2020/06/04 266.49 MJ 040239 2020/06/05 266.49 MJ 040239 2020/06/06 266.50 MJ 040239 2020/06/07 266.49 MJ 040239 2020/06/08 266.49 MJ 040239 2020/06/09 266.48 MJ 040239 2020/06/10 266.48 MJ 040239 2020/06/11 266.48 MJ 040239 2020/06/12 266.48 MJ 040239 2020/06/13 266.47 MJ 040239 2020/06/14 266.46 MJ 040239 2020/06/15 266.46 MJ 040239 2020/06/16 266.46 MJ 040239 2020/06/17 266.45 MJ 040239 2020/06/18 266.45 MJ 040239 2020/06/19 266.45 MJ 040239 2020/06/20 266.44 MJ 040239 2020/06/21 266.44 MJ 040239 2020/06/22 266.44 MJ 040239 2020/06/23 266.43 MJ 040239 2020/06/24 266.43 MJ 040239 2020/06/25 266.42 MJ 040239 2020/06/26 266.42 MJ 040239 2020/06/27 266.43 MJ 040239 2020/06/28 266.44 MJ 040239 2020/06/29 266.44 MJ 040239 2020/06/30 266.43 MJ 040239 2020/07/01 266.43 MJ 040239 2020/07/02 266.43 MJ 040239 2020/07/03 266.43 MJ 040239 2020/07/04 266.42 MJ 040239 2020/07/05 266.42 MJ 040239 2020/07/06 266.41 MJ 040239 2020/07/07 266.41 MJ 040239 2020/07/08 266.43 MJ 040239 2020/07/09 266.42 MJ 040239 2020/07/10 266.42 MJ 040239 2020/07/11 266.43 MJ 040239 2020/07/12 266.44 MJ 040239 2020/07/13 266.43 MJ 040239 2020/07/14 266.43 MJ 040239 2020/07/15 266.42 MJ 040239 2020/07/16 266.42 MJ 040239 2020/07/17 266.43 MJ 040239 2020/07/18 266.43 MJ 040239 2020/07/19 266.44 MJ 040239 2020/07/20 266.44 MJ 040239 2020/07/21 266.43 MJ 040239 2020/07/22 266.43 MJ 040239 2020/07/23 266.43 MJ 040239 2020/07/24 266.42 MJ 040239 2020/07/25 266.42 MJ 040239 2020/07/26 266.42 MJ 040239 2020/07/27 266.43 MJ 040239 2020/07/28 266.43 MJ 040239 2020/07/29 266.45 MJ 040239 2020/07/30 266.46 MJ 040239 2020/07/31 266.46 MJ 040239 2020/08/01 266.46 MJ 040239 2020/08/02 266.46 MJ 040239 2020/08/03 266.49 MJ 040239 2020/08/04 266.50 MJ 040239 2020/08/05 266.51 MJ 040239 2020/08/06 266.51 MJ 040239 2020/08/07 266.50 MJ 040239 2020/08/08 266.50 MJ 040239 2020/08/09 266.50 MJ 040239 2020/08/10 266.49 MJ 040239 2020/08/11 266.50 MJ 040239 2020/08/12 266.51 MJ 040239 2020/08/13 266.50 MJ 040239 2020/08/14 266.50 MJ 040239 2020/08/15 266.49 MJ 040239 2020/08/16 266.49 MJ 040239 2020/08/17 266.48 MJ 040239 2020/08/18 266.48 MJ 040239 2020/08/19 266.47 MJ 040239 2020/08/20 266.47 MJ 040239 2020/08/21 266.49 MJ 040239 2020/08/22 266.48 MJ 040239 2020/08/23 266.49 MJ 040239 2020/08/24 266.50 MJ 040239 2020/08/25 266.50 MJ 040239 2020/08/26 266.49 MJ 040239 2020/08/27 266.48 MJ 040239 2020/08/28 266.48 MJ 040239 2020/08/29 266.49 MJ 040239 2020/08/30 266.50 MJ 040239 2020/08/31 266.50 MJ 040239 2020/09/01 266.50 MJ 040239 2020/09/02 266.50 MJ 040239 2020/09/03 266.51 MJ 040239 2020/09/04 266.51 MJ 040239 2020/09/05 266.51 MJ 040239 2020/09/06 266.50 MJ 040239 2020/09/07 266.50 MJ 040239 2020/09/08 266.51 MJ 040239 2020/09/09 266.51 MJ 040239 2020/09/10 266.51 MJ 040239 2020/09/11 266.50 MJ 040239 2020/09/12 266.50 MJ 040239 2020/09/13 266.50 MJ 040239 2020/09/14 266.51 MJ 040239 2020/09/15 266.51 MJ 040239 2020/09/16 266.51 MJ 040239 2020/09/17 266.51 MJ 040239 2020/09/18 266.50 MJ 040239 2020/09/19 266.49 MJ 040239 2020/09/20 266.48 MJ 040239 2020/09/21 266.47 MJ 040239 2020/09/22 266.47 MJ 040239 2020/09/23 266.46 MJ 040239 2020/09/24 266.45 MJ 040239 2020/09/25 266.45 MJ 040239 2020/09/26 266.44 MJ 040239 2020/09/27 266.44 MJ 040239 2020/09/28 266.43 MJ 040239 2020/09/29 266.44 MJ 040239 2020/09/30 266.48 MJ 040239 2020/10/01 266.50 MJ 040239 2020/10/02 266.51 MJ 040239 2020/10/03 266.51 MJ 040239 2020/10/04 266.51 MJ 040239 2020/10/05 266.49 MJ 040239 2020/10/06 266.50 MJ 040239 2020/10/07 266.50 MJ 040239 2020/10/08 266.50 MJ 040239 2020/10/09 266.49 MJ 040239 2020/10/10 266.50 MJ 040239 2020/10/11 266.51 MJ 040239 2020/10/12 266.51 MJ 040239 2020/10/13 266.52 MJ 040239 2020/10/14 266.53 MJ 040239 2020/10/15 266.54 MJ 040239 2020/10/16 266.55 MJ 040239 2020/10/17 266.55 MJ 040239 2020/10/18 266.54 MJ 040239 2020/10/19 266.53 MJ 040239 2020/10/20 266.54 MJ 040239 2020/10/21 266.54 MJ 040239 2020/10/22 266.55 MJ 040239 2020/10/23 266.55 MJ 040239 2020/10/24 266.56 MJ 040239 2020/10/25 266.56 MJ 040239 2020/10/26 266.56 MJ 040239 2020/10/27 266.56 MJ 040239 2020/10/28 266.55 MJ 040239 2020/10/29 266.54 MJ 040239 2020/10/30 266.54 MJ 040239 2020/10/31 266.52 MJ 040239 2020/11/01 266.52 MJ 040239 2020/11/02 266.52 MJ 040239 2020/11/03 266.51 MJ 040239 2020/11/04 266.51 MJ 040239 2020/11/05 266.50 MJ 040239 2020/11/06 266.50 MJ 040239 2020/11/07 266.49 MJ 040239 2020/11/08 266.49 MJ 040239 2020/11/09 266.49 MJ 040239 2020/11/10 266.48 MJ 040239 2020/11/11 266.48 MJ 040239 2020/11/12 266.48 MJ 040239 2020/11/13 266.47 MJ 040239 2020/11/14 266.46 MJ 040239 2020/11/15 266.46 MJ 040239 2020/11/16 266.46 MJ 040239 2020/11/17 266.46 MJ 040239 2020/11/18 266.46 MJ 040239 2020/11/19 266.45 MJ 040239 2020/11/20 266.45 MJ 040239 2020/11/21 266.44 MJ 040239 2020/11/22 266.44 MJ 040239 2020/11/23 266.45 MJ 040239 2020/11/24 266.45 MJ 040239 2020/11/25 266.45 MJ 040239 2020/11/26 266.45 MJ 040239 2020/11/27 266.45 MJ 040239 2020/11/28 266.45 MJ 040239 2020/11/29 266.45 MJ 040239 2020/11/30 266.45 MJ 040239 2020/12/01 266.48 MJ 040239 2020/12/02 266.51 MJ 040239 2020/12/03 266.53 MJ 040239 2020/12/04 266.54 MJ 040239 2020/12/05 266.54 MJ 040239 2020/12/06 266.54 MJ 040239 2020/12/07 266.53 MJ 040239 2020/12/08 266.53 MJ 040239 2020/12/09 266.52 MJ 040239 2020/12/10 266.52 MJ 040239 2020/12/11 266.51 MJ 040239 2020/12/12 266.51 MJ 040239 2020/12/13 266.51 MJ 040239 2020/12/14 266.51 MJ 040239 2020/12/15 266.50 MJ 040239 2020/12/16 266.49 MJ 040239 2020/12/17 266.49 MJ 040239 2020/12/18 266.48 MJ 040239 2020/12/19 266.48 MJ 040239 2020/12/20 266.48 MJ 040239 2020/12/21 266.47 MJ 040239 2020/12/22 266.47 MJ 040239 2020/12/23 266.47 MJ 040239 2020/12/24 266.47 MJ 040239 2020/12/25 266.52 MJ 040239 2020/12/26 266.56 MJ 040239 2020/12/27 266.58 MJ 040239 2020/12/28 266.59 MJ 040239 2020/12/29 266.59 MJ 040239 2020/12/30 266.59 MJ 040239 2020/12/31 266.59 MJ 040239 2021/01/01 266.58 MJ 040239 2021/01/02 266.57 MJ 040239 2021/01/03 266.56 MJ 040239 2021/01/04 266.55 MJ 040239 2021/01/05 266.54 MJ 040239 2021/01/06 266.54 MJ 040239 2021/01/07 266.53 MJ 040239 2021/01/08 266.52 MJ 040239 2021/01/09 266.51 MJ 040239 2021/01/10 266.50 MJ 040239 2021/01/11 266.50 MJ 040239 2021/01/12 266.49 MJ 040239 2021/01/13 266.49 MJ 040239 2021/01/14 266.48 MJ 040239 2021/01/15 266.47 MJ 040239 2021/01/16 266.48 MJ 040239 2021/01/17 266.49 MJ 040239 2021/01/18 266.48 MJ 040239 2021/01/19 266.48 MJ 040239 2021/01/20 266.47 MJ 040239 2021/01/21 266.47 MJ 040239 2021/01/22 266.47 MJ 040239 2021/01/23 266.47 MJ 040239 2021/01/24 266.46 MJ 040239 2021/01/25 266.46 MJ 040239 2021/01/26 266.45 MJ 040239 2021/01/27 266.45 MJ 040239 2021/01/28 266.44 MJ 040239 2021/01/29 266.44 MJ 040239 2021/01/30 266.44 MJ 040239 2021/01/31 266.43 MJ 040239 2021/02/01 266.43 MJ 040239 2021/02/02 266.42 MJ 040239 2021/02/03 266.42 MJ 040239 2021/02/04 266.42 MJ 040239 2021/02/05 266.42 MJ 040239 2021/02/06 266.41 MJ 040239 2021/02/07 266.41 MJ 040239 2021/02/08 266.41 MJ 040239 2021/02/09 266.41 MJ 040239 2021/02/10 266.40 MJ 040239 2021/02/11 266.40 MJ 040239 2021/02/12 266.40 MJ 040239 2021/02/13 266.40 MJ 040239 2021/02/14 266.39 MJ 040239 2021/02/15 266.39 MJ 040239 2021/02/16 266.40 MJ 040239 2021/02/17 266.40 MJ 040239 2021/02/18 266.40 MJ 040239 2021/02/19 266.40 MJ 040239 2021/02/20 266.41 MJ 040239 2021/02/21 266.41 MJ 040239 2021/02/22 266.41 MJ 040239 2021/02/23 266.41 MJ 040239 2021/02/24 266.41 MJ 040239 2021/02/25 266.42 MJ 040239 2021/02/26 266.42 MJ 040239 2021/02/27 266.42 MJ 040239 2021/02/28 266.43 MJ 040239 2021/03/01 266.43 MJ 040239 2021/03/02 266.42 MJ 040239 2021/03/03 266.40 MJ 040239 2021/03/04 266.39 MJ 040239 2021/03/05 266.38 MJ 040239 2021/03/06 266.37 MJ 040239 2021/03/07 266.36 MJ 040239 2021/03/08 266.35 MJ 040239 2021/03/09 266.34 MJ 040239 2021/03/10 266.33 MJ 040239 2021/03/11 266.33 MJ 040239 2021/03/12 266.34 MJ 040239 2021/03/13 266.33 MJ 040239 2021/03/14 266.33 MJ 040239 2021/03/15 266.33 MJ 040239 2021/03/16 266.33 MJ 040239 2021/03/17 266.33 MJ 040239 2021/03/18 266.33 MJ 040239 2021/03/19 266.32 MJ 040239 2021/03/20 266.32 MJ 040239 2021/03/21 266.32 MJ 040239 2021/03/22 266.32 MJ 040239 2021/03/23 266.33 MJ 040239 2021/03/24 266.34 MJ 040239 2021/03/25 266.36 MJ 040239 2021/03/26 266.41 MJ 040239 2021/03/27 266.48 MJ 040239 2021/03/28 266.52 MJ 040239 2021/03/29 266.57 MJ 040239 2021/03/30 266.57 MJ 040239 2021/03/31 266.57 MJ 040239 2021/04/01 266.57 MJ 040239 2021/04/02 266.55 MJ 040239 2021/04/03 266.52 MJ 040239 2021/04/04 266.49 MJ 040239 2021/04/05 266.47 MJ 040239 2021/04/06 266.45 MJ 040239 2021/04/07 266.44 MJ 040239 2021/04/08 266.44 MJ 040239 2021/04/09 266.45 MJ 040239 2021/04/10 266.45 MJ 040239 2021/04/11 266.46 MJ 040239 2021/04/12 266.46 MJ 040239 2021/04/13 266.46 MJ 040239 2021/04/14 266.47 MJ 040239 2021/04/15 266.48 MJ 040239 2021/04/16 266.50 MJ 040239 2021/04/17 266.51 MJ 040239 2021/04/18 266.51 MJ 040239 2021/04/19 266.52 MJ 040239 2021/04/20 266.52 MJ 040239 2021/04/21 266.52 MJ 040239 2021/04/22 266.52 MJ 040239 2021/04/23 266.52 MJ 040239 2021/04/24 266.51 MJ 040239 2021/04/25 266.51 MJ 040239 2021/04/26 266.51 MJ 040239 2021/04/27 266.51 MJ 040239 2021/04/28 266.51 MJ 040239 2021/04/29 266.50 MJ 040239 2021/04/30 266.52 MJ 040239 2021/05/01 266.54 MJ 040239 2021/05/02 266.54 MJ 040239 2021/05/03 266.54 MJ 040239 2021/05/04 266.54 MJ 040239 2021/05/05 266.54 MJ 040239 2021/05/06 266.53 MJ 040239 2021/05/07 266.53 MJ 040239 2021/05/08 266.53 MJ 040239 2021/05/09 266.52 MJ 040239 2021/05/10 266.52 MJ 040239 2021/05/11 266.53 MJ 040239 2021/05/12 266.53 MJ 040239 2021/05/13 266.53 MJ 040239 2021/05/14 266.53 MJ 040239 2021/05/15 266.52 MJ 040239 2021/05/16 266.52 MJ 040239 2021/05/17 266.52 MJ 040239 2021/05/18 266.51 MJ 040239 2021/05/19 266.51 MJ 040239 2021/05/20 266.51 MJ 040239 2021/05/21 266.51 MJ 040239 2021/05/22 266.51 MJ 040239 2021/05/23 266.51 MJ 040239 2021/05/24 266.50 MJ 040239 2021/05/25 266.50 MJ 040239 2021/05/26 266.50 MJ 040239 2021/05/27 266.50 MJ 040239 2021/05/28 266.49 MJ 040239 2021/05/29 266.48 MJ 040239 2021/05/30 266.47 MJ 040239 2021/05/31 266.47 MJ 040239 2021/06/01 266.47 MJ 040239 2021/06/02 266.46 MJ 040239 2021/06/03 266.46 MJ 040239 2021/06/04 266.46 MJ 040239 2021/06/05 266.46 MJ 040239 2021/06/06 266.46 MJ 040239 2021/06/07 266.46 MJ 040239 2021/06/08 266.46 MJ 040239 2021/06/09 266.46 MJ 040239 2021/06/10 266.45 MJ 040239 2021/06/11 266.45 MJ 040239 2021/06/12 266.44 MJ 040239 2021/06/13 266.44 MJ 040239 2021/06/14 266.44 MJ 040239 2021/06/15 266.45 MJ 040239 2021/06/16 266.44 MJ 040239 2021/06/17 266.43 MJ 040239 2021/06/18 266.43 MJ 040239 2021/06/19 266.44 MJ 040239 2021/06/20 266.44 MJ 040239 2021/06/21 266.45 MJ 040239 2021/06/22 266.46 MJ 040239 2021/06/23 266.45 MJ 040239 2021/06/24 266.44 MJ 040239 2021/06/25 266.44 MJ 040239 2021/06/26 266.47 MJ 040239 2021/06/27 266.52 MJ 040239 2021/06/28 266.56 MJ 040239 2021/06/29 266.58 MJ 040239 2021/06/30 266.72 MJ 040239 2021/07/01 266.76 MJ 040239 2021/07/02 266.72 MJ 040239 2021/07/03 266.67 MJ 040239 2021/07/04 266.62 MJ 040239 2021/07/05 266.58 MJ 040239 2021/07/06 266.57 MJ 040239 2021/07/07 266.55 MJ 040239 2021/07/08 266.54 MJ 040239 2021/07/09 266.56 MJ 040239 2021/07/10 266.55 MJ 040239 2021/07/11 266.54 MJ 040239 2021/07/12 266.53 MJ 040239 2021/07/13 266.52 MJ 040239 2021/07/14 266.53 MJ 040239 2021/07/15 266.52 MJ 040239 2021/07/16 266.52 MJ 040239 2021/07/17 266.51 MJ 040239 2021/07/18 266.50 MJ 040239 2021/07/19 266.49 MJ 040239 2021/07/20 266.48 MJ 040239 2021/07/21 266.48 MJ 040239 2021/07/22 266.46 MJ 040239 2021/07/23 266.46 MJ 040239 2021/07/24 266.46 MJ 040239 2021/07/25 266.48 MJ 040239 2021/07/26 266.49 MJ 040239 2021/07/27 266.49 MJ 040239 2021/07/28 266.49 MJ 040239 2021/07/29 266.49 MJ 040239 2021/07/30 266.49 MJ 040239 2021/07/31 266.49 MJ 040239 2021/08/01 266.48 MJ 040239 2021/08/02 266.48 MJ 040239 2021/08/03 266.47 MJ 040239 2021/08/04 266.48 MJ 040239 2021/08/05 266.47 MJ 040239 2021/08/06 266.47 MJ 040239 2021/08/07 266.46 MJ 040239 2021/08/08 266.46 MJ 040239 2021/08/09 266.46 MJ 040239 2021/08/10 266.46 MJ 040239 2021/08/11 266.46 MJ 040239 2021/08/12 266.46 MJ 040239 2021/08/13 266.46 MJ 040239 2021/08/14 266.46 MJ 040239 2021/08/15 266.45 MJ 040239 2021/08/16 266.45 MJ 040239 2021/08/17 266.44 MJ 040239 2021/08/18 266.44 MJ 040239 2021/08/19 266.44 MJ 040239 2021/08/20 266.44 MJ 040239 2021/08/21 266.44 MJ 040239 2021/08/22 266.45 MJ 040239 2021/08/23 266.45 MJ 040239 2021/08/24 266.44 MJ 040239 2021/08/25 266.44 MJ 040239 2021/08/26 266.44 MJ 040239 2021/08/27 266.43 MJ 040239 2021/08/28 266.43 MJ 040239 2021/08/29 266.43 MJ 040239 2021/08/30 266.44 MJ 040239 2021/08/31 266.43 MJ 040239 2021/09/01 266.43 MJ 040239 2021/09/02 266.42 MJ 040239 2021/09/03 266.42 MJ 040239 2021/09/04 266.41 MJ 040239 2021/09/05 266.42 MJ 040239 2021/09/06 266.42 MJ 040239 2021/09/07 266.43 MJ 040239 2021/09/08 266.44 MJ 040239 2021/09/09 266.45 MJ 040239 2021/09/10 266.45 MJ 040239 2021/09/11 266.45 MJ 040239 2021/09/12 266.45 MJ 040239 2021/09/13 266.45 MJ 040239 2021/09/14 266.45 MJ 040239 2021/09/15 266.46 MJ 040239 2021/09/16 266.47 MJ 040239 2021/09/17 266.46 MJ 040239 2021/09/18 266.46 MJ 040239 2021/09/19 266.46 MJ 040239 2021/09/20 266.46 MJ 040239 2021/09/21 266.46 MJ 040239 2021/09/22 266.47 MJ 040239 2021/09/23 266.52 MJ 040239 2021/09/24 266.57 MJ 040239 2021/09/25 266.57 MJ 040239 2021/09/26 266.57 MJ 040239 2021/09/27 266.55 MJ 040239 2021/09/28 266.54 MJ 040239 2021/09/29 266.52 MJ 040239 2021/09/30 266.50 MJ 040239 2021/10/01 266.49 MJ 040239 2021/10/02 266.48 MJ 040239 2021/10/03 266.48 MJ 040239 2021/10/04 266.46 MJ 040239 2021/10/05 266.45 MJ 040239 2021/10/06 266.44 MJ 040239 2021/10/07 266.44 MJ 040239 2021/10/08 266.43 MJ 040239 2021/10/09 266.43 MJ 040239 2021/10/10 266.43 MJ 040239 2021/10/11 266.42 MJ 040239 2021/10/12 266.42 MJ 040239 2021/10/13 266.42 MJ 040239 2021/10/14 266.42 MJ 040239 2021/10/15 266.42 MJ 040239 2021/10/16 266.45 MJ 040239 2021/10/17 266.48 MJ 040239 2021/10/18 266.49 MJ 040239 2021/10/19 266.49 MJ 040239 2021/10/20 266.49 MJ 040239 2021/10/21 266.49 MJ 040239 2021/10/22 266.50 MJ 040239 2021/10/23 266.50 MJ 040239 2021/10/24 266.49 MJ 040239 2021/10/25 266.49 MJ 040239 2021/10/26 266.49 MJ 040239 2021/10/27 266.50 MJ 040239 2021/10/28 266.49 MJ 040239 2021/10/29 266.49 MJ 040239 2021/10/30 266.48 MJ 040239 2021/10/31 266.49 MJ 040239 2021/11/01 266.51 MJ 040239 2021/11/02 266.51 MJ 040239 2021/11/03 266.51 MJ 040239 2021/11/04 266.51 MJ 040239 2021/11/05 266.51 MJ 040239 2021/11/06 266.51 MJ 040239 2021/11/07 266.50 MJ 040239 2021/11/08 266.50 MJ 040239 2021/11/09 266.49 MJ 040239 2021/11/10 266.49 MJ 040239 2021/11/11 266.48 MJ 040239 2021/11/12 266.49 MJ 040239 2021/11/13 266.50 MJ 040239 2021/11/14 266.50 MJ 040239 2021/11/15 266.51 MJ 040239 2021/11/16 266.51 MJ 040239 2021/11/17 266.51 MJ 040239 2021/11/18 266.53 MJ 040239 2021/11/19 266.54 MJ 040239 2021/11/20 266.54 MJ 040239 2021/11/21 266.54 MJ 040239 2021/11/22 266.54 MJ 040239 2021/11/23 266.54 MJ 040239 2021/11/24 266.54 MJ 040239 2021/11/25 266.53 MJ 040239 2021/11/26 266.53 MJ 040239 2021/11/27 266.52 MJ 040239 2021/11/28 266.52 MJ 040239 2021/11/29 266.51 MJ 040239 2021/11/30 266.50 MJ 040239 2021/12/01 266.50 MJ 040239 2021/12/02 266.49 MJ 040239 2021/12/03 266.50 MJ 040239 2021/12/04 266.49 MJ 040239 2021/12/05 266.49 MJ 040239 2021/12/06 266.50 MJ 040239 2021/12/07 266.52 MJ 040239 2021/12/08 266.52 MJ 040239 2021/12/09 266.52 MJ 040239 2021/12/10 266.52 MJ 040239 2021/12/11 266.52 MJ 040239 2021/12/12 266.52 MJ 040239 2021/12/13 266.52 MJ 040239 2021/12/14 266.51 MJ 040239 2021/12/15 266.51 MJ 040239 2021/12/16 266.51 MJ 040239 2021/12/17 266.51 MJ 040239 2021/12/18 266.51 MJ 040239 2021/12/19 266.51 MJ 040239 2021/12/20 266.51 MJ 040239 2021/12/21 266.51 MJ 040239 2021/12/22 266.51 MJ 040239 2021/12/23 266.50 MJ 040239 2021/12/24 266.49 MJ 040239 2021/12/25 266.49 MJ 040239 2021/12/26 266.48 MJ 040239 2021/12/27 266.47 MJ 040239 2021/12/28 266.46 MJ 040239 2021/12/29 266.46 MJ 040239 2021/12/30 266.45 MJ 040239 2021/12/31 266.45 MJ 040239 2022/01/01 266.44 MJ 040239 2022/01/02 266.43 MJ 040239 2022/01/03 266.43 MJ 040239 2022/01/04 266.42 MJ 040239 2022/01/05 266.41 MJ 040239 2022/01/06 266.41 MJ 040239 2022/01/07 266.41 MJ 040239 2022/01/08 266.40 MJ 040239 2022/01/09 266.40 MJ 040239 2022/01/10 266.40 MJ 040239 2022/01/11 266.40 MJ 040239 2022/01/12 266.40 MJ 040239 2022/01/13 266.40 MJ 040239 2022/01/14 266.40 MJ 040239 2022/01/15 266.40 MJ 040239 2022/01/16 266.40 MJ 040239 2022/01/17 266.41 MJ 040239 2022/01/18 266.42 MJ 040239 2022/01/19 266.42 MJ 040239 2022/01/20 266.42 MJ 040239 2022/01/21 266.42 MJ 040239 2022/01/22 266.42 MJ 040239 2022/01/23 266.42 MJ 040239 2022/01/24 266.42 MJ 040239 2022/01/25 266.42 MJ 040239 2022/01/26 266.41 MJ 040239 2022/01/27 266.41 MJ 040239 2022/01/28 266.41 MJ 040239 2022/01/29 266.41 MJ 040239 2022/01/30 266.41 MJ 040239 2022/01/31 266.40 MJ 040239 2022/02/01 266.40 MJ 040239 2022/02/02 266.40 MJ 040239 2022/02/03 266.41 MJ 040239 2022/02/04 266.41 MJ 040239 2022/02/05 266.41 MJ 040239 2022/02/06 266.41 MJ 040239 2022/02/07 266.42 MJ 040239 2022/02/08 266.42 MJ 040239 2022/02/09 266.42 MJ 040239 2022/02/10 266.42 MJ 040239 2022/02/11 266.42 MJ 040239 2022/02/12 266.43 MJ 040239 2022/02/13 266.43 MJ 040239 2022/02/14 266.43 MJ 040239 2022/02/15 266.43 MJ 040239 2022/02/16 266.43 MJ 040239 2022/02/17 266.43 MJ 040239 2022/02/18 266.45 MJ 040239 2022/02/19 266.45 MJ 040239 2022/02/20 266.45 MJ 040239 2022/02/21 266.45 MJ 040239 2022/02/22 266.45 MJ 040239 2022/02/23 266.45 MJ 040239 2022/02/24 266.44 MJ 040239 2022/02/25 266.43 MJ 040239 2022/02/26 266.43 MJ 040239 2022/02/27 266.42 MJ 040239 2022/02/28 266.41 MJ 040239 2022/03/01 266.41 MJ 040239 2022/03/02 266.40 MJ 040239 2022/03/03 266.38 MJ 040239 2022/03/04 266.37 MJ 040239 2022/03/05 266.35 MJ 040239 2022/03/06 266.35 MJ 040239 2022/03/07 266.34 MJ 040239 2022/03/08 266.34 MJ 040239 2022/03/09 266.33 MJ 040239 2022/03/10 266.32 MJ 040239 2022/03/11 266.32 MJ 040239 2022/03/12 266.32 MJ 040239 2022/03/13 266.31 MJ 040239 2022/03/14 266.30 MJ 040239 2022/03/15 266.30 MJ 040239 2022/03/16 266.29 MJ 040239 2022/03/17 266.29 MJ 040239 2022/03/18 266.29 MJ 040239 2022/03/19 266.29 MJ 040239 2022/03/20 266.29 MJ 040239 2022/03/21 266.30 MJ 040239 2022/03/22 266.30 MJ 040239 2022/03/23 266.30 MJ 040239 2022/03/24 266.31 MJ 040239 2022/03/25 266.32 MJ 040239 2022/03/26 266.33 MJ 040239 2022/03/27 266.35 MJ 040239 2022/03/28 266.35 MJ 040239 2022/03/29 266.36 MJ 040239 2022/03/30 266.36 MJ 040239 2022/03/31 266.36 MJ 040239 2022/04/01 266.36 MJ 040239 2022/04/02 266.36 MJ 040239 2022/04/03 266.36 MJ 040239 2022/04/04 266.36 MJ 040239 2022/04/05 266.36 MJ 040239 2022/04/06 266.37 MJ 040239 2022/04/07 266.40 MJ 040239 2022/04/08 266.46 MJ 040239 2022/04/09 266.51 MJ 040239 2022/04/10 266.55 MJ 040239 2022/04/11 266.57 MJ 040239 2022/04/12 266.58 MJ 040239 2022/04/13 266.61 MJ 040239 2022/04/14 266.67 MJ 040239 2022/04/15 266.69 MJ 040239 2022/04/16 266.70 MJ 040239 2022/04/17 266.68 MJ 040239 2022/04/18 266.64 MJ 040239 2022/04/19 266.62 MJ 040239 2022/04/20 266.59 MJ 040239 2022/04/21 266.56 MJ 040239 2022/04/22 266.55 MJ 040239 2022/04/23 266.53 MJ 040239 2022/04/24 266.51 MJ 040239 2022/04/25 266.48 MJ 040239 2022/04/26 266.48 MJ 040239 2022/04/27 266.49 MJ 040239 2022/04/28 266.49 MJ 040239 2022/04/29 266.48 MJ 040239 2022/04/30 266.48 MJ 040239 2022/05/01 266.48 MJ 040239 2022/05/02 266.47 MJ 040239 2022/05/03 266.46 MJ 040239 2022/05/04 266.46 MJ 040239 2022/05/05 266.46 MJ 040239 2022/05/06 266.45 MJ 040239 2022/05/07 266.46 MJ 040239 2022/05/08 266.46 MJ 040239 2022/05/09 266.46 MJ 040239 2022/05/10 266.46 MJ 040239 2022/05/11 266.46 MJ 040239 2022/05/12 266.46 MJ 040239 2022/05/13 266.46 MJ 040239 2022/05/14 266.46 MJ 040239 2022/05/15 266.47 MJ 040239 2022/05/16 266.48 MJ 040239 2022/05/17 266.51 MJ 040239 2022/05/18 266.51 MJ 040239 2022/05/19 266.52 MJ 040239 2022/05/20 266.52 MJ 040239 2022/05/21 266.53 MJ 040239 2022/05/22 266.54 MJ 040239 2022/05/23 266.54 MJ 040239 2022/05/24 266.54 MJ 040239 2022/05/25 266.53 MJ 040239 2022/05/26 266.53 MJ 040239 2022/05/27 266.56 MJ 040239 2022/05/28 266.59 MJ 040239 2022/05/29 266.59 MJ 040239 2022/05/30 266.59 MJ 040239 2022/05/31 266.58 MJ 040239 2022/06/01 266.57 MJ 040239 2022/06/02 266.55 MJ 040239 2022/06/03 266.54 MJ 040239 2022/06/04 266.53 MJ 040239 2022/06/05 266.52 MJ 040239 2022/06/06 266.50 MJ 040239 2022/06/07 266.50 MJ 040239 2022/06/08 266.51 MJ 040239 2022/06/09 266.51 MJ 040239 2022/06/10 266.51 MJ 040239 2022/06/11 266.51 MJ 040239 2022/06/12 266.52 MJ 040239 2022/06/13 266.52 MJ 040239 2022/06/14 266.52 MJ 040239 2022/06/15 266.52 MJ 040239 2022/06/16 266.52 MJ 040239 2022/06/17 266.52 MJ 040239 2022/06/18 266.52 MJ 040239 2022/06/19 266.50 MJ 040239 2022/06/20 266.49 MJ 040239 2022/06/21 266.49 MJ 040239 2022/06/22 266.54 MJ 040239 2022/06/23 266.67 MJ 040239 2022/06/24 266.70 MJ 040239 2022/06/25 266.69 MJ 040239 2022/06/26 266.66 MJ 040239 2022/06/27 266.62 MJ 040239 2022/06/28 266.58 MJ 040239 2022/06/29 266.55 MJ 040239 2022/06/30 266.52 MJ 040239 2022/07/01 266.52 MJ 040239 2022/07/02 266.52 MJ 040239 2022/07/03 266.52 MJ 040239 2022/07/04 266.52 MJ 040239 2022/07/05 266.52 MJ 040239 2022/07/06 266.52 MJ 040239 2022/07/07 266.52 MJ 040239 2022/07/08 266.51 MJ 040239 2022/07/09 266.50 MJ 040239 2022/07/10 266.48 MJ 040239 2022/07/11 266.47 MJ 040239 2022/07/12 266.47 MJ 040239 2022/07/13 266.46 MJ 040239 2022/07/14 266.47 MJ 040239 2022/07/15 266.47 MJ 040239 2022/07/16 266.47 MJ 040239 2022/07/17 266.47 MJ 040239 2022/07/18 266.47 MJ 040239 2022/07/19 266.47 MJ 040239 2022/07/20 266.47 MJ 040239 2022/07/21 266.46 MJ 040239 2022/07/22 266.46 MJ 040239 2022/07/23 266.46 MJ 040239 2022/07/24 266.46 MJ 040239 2022/07/25 266.46 MJ 040239 2022/07/26 266.46 MJ 040239 2022/07/27 266.45 MJ 040239 2022/07/28 266.45 MJ 040239 2022/07/29 266.45 MJ 040239 2022/07/30 266.44 MJ 040239 2022/07/31 266.44 MJ 040239 2022/08/01 266.44 MJ 040239 2022/08/02 266.43 MJ 040239 2022/08/03 266.43 MJ 040239 2022/08/04 266.43 MJ 040239 2022/08/05 266.43 MJ 040239 2022/08/06 266.43 MJ 040239 2022/08/07 266.43 MJ 040239 2022/08/08 266.48 MJ 040239 2022/08/09 266.51 MJ 040239 2022/08/10 266.51 MJ 040239 2022/08/11 266.51 MJ 040239 2022/08/12 266.51 MJ 040239 2022/08/13 266.50 MJ 040239 2022/08/14 266.50 MJ 040239 2022/08/15 266.49 MJ 040239 2022/08/16 266.49 MJ 040239 2022/08/17 266.48 MJ 040239 2022/08/18 266.49 MJ 040239 2022/08/19 266.48 MJ 040239 2022/08/20 266.47 MJ 040239 2022/08/21 266.47 MJ 040239 2022/08/22 266.48 MJ 040239 2022/08/23 266.51 MJ 040239 2022/08/24 266.52 MJ 040239 2022/08/25 266.53 MJ 040239 2022/08/26 266.55 MJ 040239 2022/08/27 266.56 MJ 040239 2022/08/28 266.56 MJ 040239 2022/08/29 266.55 MJ 040239 2022/08/30 266.56 MJ 040239 2022/08/31 266.57 MJ 040239 2022/09/01 266.57 MJ 040239 2022/09/02 266.57 MJ 040239 2022/09/03 266.57 MJ 040239 2022/09/04 266.58 MJ 040239 2022/09/05 266.57 MJ 040239 2022/09/06 266.57 MJ 040239 2022/09/07 266.56 MJ 040239 2022/09/08 266.55 MJ 040239 2022/09/09 266.54 MJ 040239 2022/09/10 266.54 MJ 040239 2022/09/11 266.53 MJ 040239 2022/09/12 266.52 MJ 040239 2022/09/13 266.52 MJ 040239 2022/09/14 266.52 MJ 040239 2022/09/15 266.51 MJ 040239 2022/09/16 266.50 MJ 040239 2022/09/17 266.49 MJ 040239 2022/09/18 266.49 MJ 040239 2022/09/19 266.52 MJ 040239 2022/09/20 266.55 MJ 040239 2022/09/21 266.57 MJ 040239 2022/09/22 266.58 MJ 040239 2022/09/23 266.58 MJ 040239 2022/09/24 266.58 MJ 040239 2022/09/25 266.57 MJ 040239 2022/09/26 266.57 MJ 040239 2022/09/27 266.58 MJ 040239 2022/09/28 266.57 MJ 040239 2022/09/29 266.55 MJ 040239 2022/09/30 266.53 MJ 040239 2022/10/01 266.52 MJ 040239 2022/10/02 266.50 MJ 040239 2022/10/03 266.49 MJ 040239 2022/10/04 266.47 MJ 040239 2022/10/05 266.46 MJ 040239 2022/10/06 266.45 MJ 040239 2022/10/07 266.44 MJ 040239 2022/10/08 266.43 MJ 040239 2022/10/09 266.42 MJ 040239 2022/10/10 266.41 MJ 040239 2022/10/11 266.40 MJ 040239 2022/10/12 266.39 MJ 040239 2022/10/13 266.39 MJ 040239 2022/10/14 266.40 MJ 040239 2022/10/15 266.40 MJ 040239 2022/10/16 266.40 MJ 040239 2022/10/17 266.40 MJ 040239 2022/10/18 266.41 MJ 040239 2022/10/19 266.41 MJ 040239 2022/10/20 266.41 MJ 040239 2022/10/21 266.41 MJ 040239 2022/10/22 266.41 MJ 040239 2022/10/23 266.40 MJ 040239 2022/10/24 266.40 MJ 040239 2022/10/25 266.40 MJ 040239 2022/10/26 266.41 MJ 040239 2022/10/27 266.41 MJ 040239 2022/10/28 266.41 MJ 040239 2022/10/29 266.41 MJ 040239 2022/10/30 266.41 MJ 040239 2022/10/31 266.41 MJ 040239 2022/11/01 266.41 MJ 040239 2022/11/02 266.40 MJ 040239 2022/11/03 266.40 MJ 040239 2022/11/04 266.40 MJ 040239 2022/11/05 266.40 MJ 040239 2022/11/06 266.40 MJ 040239 2022/11/07 266.40 MJ 040239 2022/11/08 266.40 MJ 040239 2022/11/09 266.39 MJ 040239 2022/11/10 266.39 MJ 040239 2022/11/11 266.40 MJ 040239 2022/11/12 266.41 MJ 040239 2022/11/13 266.41 MJ 040239 2022/11/14 266.41 MJ 040239 2022/11/15 266.41 MJ 040239 2022/11/16 266.41 MJ 040239 2022/11/17 266.41 MJ 040239 2022/11/18 266.41 MJ 040239 2022/11/19 266.41 MJ 040239 2022/11/20 266.41 MJ 040239 2022/11/21 266.41 MJ 040239 2022/11/22 266.40 MJ 040239 2022/11/23 266.40 MJ 040239 2022/11/24 266.40 MJ 040239 2022/11/25 266.40 MJ 040239 2022/11/26 266.40 MJ 040239 2022/11/27 266.40 MJ 040239 2022/11/28 266.40 MJ 040239 2022/11/29 266.40 MJ 040239 2022/11/30 266.41 MJ 040239 2022/12/01 266.42 MJ 040239 2022/12/02 266.43 MJ 040239 2022/12/03 266.44 MJ 040239 2022/12/04 266.45 MJ 040239 2022/12/05 266.45 MJ 040239 2022/12/06 266.45 MJ 040239 2022/12/07 266.46 MJ 040239 2022/12/08 266.47 MJ 040239 2022/12/09 266.47 MJ 040239 2022/12/10 266.47 MJ 040239 2022/12/11 266.46 MJ 040239 2022/12/12 266.46 MJ 040239 2022/12/13 266.46 MJ 040239 2022/12/14 266.45 MJ 040239 2022/12/15 266.45 MJ 040239 2022/12/16 266.44 MJ 040239 2022/12/17 266.45 MJ 040239 2022/12/18 266.45 MJ 040239 2022/12/19 266.44 MJ 040239 2022/12/20 266.44 MJ 040239 2022/12/21 266.44 MJ 040239 2022/12/22 266.43 MJ 040239 2022/12/23 266.47 MJ 040239 2022/12/24 266.50 MJ 040239 2022/12/25 266.50 MJ 040239 2022/12/26 266.49 MJ 040239 2022/12/27 266.49 MJ 040239 2022/12/28 266.49 MJ 040239 2022/12/29 266.49 MJ 040239 2022/12/30 266.48 MJ 040239 2022/12/31 266.50 MJ 040239 2023/01/01 266.53 MJ 040239 2023/01/02 266.55 MJ 040239 2023/01/03 266.56 MJ 040239 2023/01/04 266.57 MJ 040239 2023/01/05 266.58 MJ 040239 2023/01/06 266.56 MJ 040239 2023/01/07 266.55 MJ 040239 2023/01/08 266.53 MJ 040239 2023/01/09 266.51 MJ 040239 2023/01/10 266.50 MJ 040239 2023/01/11 266.49 MJ 040239 2023/01/12 266.48 MJ 040239 2023/01/13 266.49 MJ 040239 2023/01/14 266.49 MJ 040239 2023/01/15 266.49 MJ 040239 2023/01/16 266.49 MJ 040239 2023/01/17 266.48 MJ 040239 2023/01/18 266.48 MJ 040239 2023/01/19 266.48 MJ 040239 2023/01/20 266.48 MJ 040239 2023/01/21 266.48 MJ 040239 2023/01/22 266.47 MJ 040239 2023/01/23 266.47 MJ 040239 2023/01/24 266.47 MJ 040239 2023/01/25 266.47 MJ 040239 2023/01/26 266.47 MJ 040239 2023/01/27 266.47 MJ 040239 2023/01/28 266.46 MJ 040239 2023/01/29 266.46 MJ 040239 2023/01/30 266.46 MJ 040239 2023/01/31 266.46 MJ 040239 2023/02/01 266.46 MJ 040239 2023/02/02 266.46 MJ 040239 2023/02/03 266.46 MJ 040239 2023/02/04 266.45 MJ 040239 2023/02/05 266.45 MJ 040239 2023/02/06 266.45 MJ 040239 2023/02/07 266.45 MJ 040239 2023/02/08 266.45 MJ 040239 2023/02/09 266.44 MJ 040239 2023/02/10 266.45 MJ 040239 2023/02/11 266.46 MJ 040239 2023/02/12 266.46 MJ 040239 2023/02/13 266.45 MJ 040239 2023/02/14 266.45 MJ 040239 2023/02/15 266.45 MJ 040239 2023/02/16 266.45 MJ 040239 2023/02/17 266.46 MJ 040239 2023/02/18 266.46 MJ 040239 2023/02/19 266.46 MJ 040239 2023/02/20 266.46 MJ 040239 2023/02/21 266.46 MJ 040239 2023/02/22 266.46 MJ 040239 2023/02/23 266.46 MJ 040239 2023/02/24 266.46 MJ 040239 2023/02/25 266.45 MJ 040239 2023/02/26 266.45 MJ 040239 2023/02/27 266.45 MJ 040239 2023/02/28 266.45 MJ 040239 2023/03/01 266.45 MJ 040239 2023/03/02 266.45 MJ 040239 2023/03/03 266.45 MJ 040239 2023/03/04 266.45 MJ 040239 2023/03/05 266.45 MJ 040239 2023/03/06 266.44 MJ 040239 2023/03/07 266.43 MJ 040239 2023/03/08 266.41 MJ 040239 2023/03/09 266.40 MJ 040239 2023/03/10 266.39 MJ 040239 2023/03/11 266.38 MJ 040239 2023/03/12 266.37 MJ 040239 2023/03/13 266.36 MJ 040239 2023/03/14 266.36 MJ 040239 2023/03/15 266.35 MJ 040239 2023/03/16 266.35 MJ 040239 2023/03/17 266.35 MJ 040239 2023/03/18 266.35 MJ 040239 2023/03/19 266.35 MJ 040239 2023/03/20 266.35 MJ 040239 2023/03/21 266.34 MJ 040239 2023/03/22 266.33 MJ 040239 2023/03/23 266.32 MJ 040239 2023/03/24 266.31 MJ 040239 2023/03/25 266.30 MJ 040239 2023/03/26 266.30 MJ 040239 2023/03/27 266.30 MJ 040239 2023/03/28 266.29 MJ 040239 2023/03/29 266.28 MJ 040239 2023/03/30 266.28 MJ 040239 2023/03/31 266.28 MJ 040239 2023/04/01 266.28 MJ 040239 2023/04/02 266.28 MJ 040239 2023/04/03 266.28 MJ 040239 2023/04/04 266.28 MJ 040239 2023/04/05 266.29 MJ 040239 2023/04/06 266.31 MJ 040239 2023/04/07 266.31 MJ 040239 2023/04/08 266.32 MJ 040239 2023/04/09 266.32 MJ 040239 2023/04/10 266.33 MJ 040239 2023/04/11 266.35 MJ 040239 2023/04/12 266.38 MJ 040239 2023/04/13 266.43 MJ 040239 2023/04/14 266.50 MJ 040239 2023/04/15 266.58 MJ 040239 2023/04/16 266.65 MJ 040239 2023/04/17 266.73 MJ 040239 2023/04/18 266.78 MJ 040239 2023/04/19 266.77 MJ 040239 2023/04/20 266.74 MJ 040239 2023/04/21 266.70 MJ 040239 2023/04/22 266.67 MJ 040239 2023/04/23 266.65 MJ 040239 2023/04/24 266.63 MJ 040239 2023/04/25 266.62 MJ 040239 2023/04/26 266.59 MJ 040239 2023/04/27 266.57 MJ 040239 2023/04/28 266.54 MJ 040239 2023/04/29 266.51 MJ 040239 2023/04/30 266.49 MJ 040239 2023/05/01 266.53 MJ 040239 2023/05/02 266.57 MJ 040239 2023/05/03 266.58 MJ 040239 2023/05/04 266.57 MJ 040239 2023/05/05 266.55 MJ 040239 2023/05/06 266.53 MJ 040239 2023/05/07 266.51 MJ 040239 2023/05/08 266.50 MJ 040239 2023/05/09 266.49 MJ 040239 2023/05/10 266.48 MJ 040239 2023/05/11 266.49 MJ 040239 2023/05/12 266.49 MJ 040239 2023/05/13 266.49 MJ 040239 2023/05/14 266.49 MJ 040239 2023/05/15 266.48 MJ 040239 2023/05/16 266.50 MJ 040239 2023/05/17 266.51 MJ 040239 2023/05/18 266.52 MJ 040239 2023/05/19 266.52 MJ 040239 2023/05/20 266.52 MJ 040239 2023/05/21 266.55 MJ 040239 2023/05/22 266.56 MJ 040239 2023/05/23 266.56 MJ 040239 2023/05/24 266.56 MJ 040239 2023/05/25 266.55 MJ 040239 2023/05/26 266.55 MJ 040239 2023/05/27 266.54 MJ 040239 2023/05/28 266.54 MJ 040239 2023/05/29 266.53 MJ 040239 2023/05/30 266.52 MJ 040239 2023/05/31 266.52 MJ 040239 2023/06/01 266.52 MJ 040239 2023/06/02 266.51 MJ 040239 2023/06/03 266.51 MJ 040239 2023/06/04 266.50 MJ 040239 2023/06/05 266.49 MJ 040239 2023/06/06 266.49 MJ 040239 2023/06/07 266.49 MJ 040239 2023/06/08 266.48 MJ 040239 2023/06/09 266.48 MJ 040239 2023/06/10 266.48 MJ 040239 2023/06/11 266.48 MJ 040239 2023/06/12 266.47 MJ 040239 2023/06/13 266.47 MJ 040239 2023/06/14 266.47 MJ 040239 2023/06/15 266.47 MJ 040239 2023/06/16 266.48 MJ 040239 2023/06/17 266.47 MJ 040239 2023/06/18 266.47 MJ 040239 2023/06/19 266.47 MJ 040239 2023/06/20 266.47 MJ 040239 2023/06/21 266.47 MJ 040239 2023/06/22 266.46 MJ 040239 2023/06/23 266.46 MJ 040239 2023/06/24 266.46 MJ 040239 2023/06/25 266.45 MJ 040239 2023/06/26 266.45 MJ 040239 2023/06/27 266.46 MJ 040239 2023/06/28 266.48 MJ 040239 2023/06/29 266.48 MJ 040239 2023/06/30 266.48 MJ 040239 2023/07/01 266.48 MJ 040239 2023/07/02 266.48 MJ 040239 2023/07/03 266.47 MJ 040239 2023/07/04 266.48 MJ 040239 2023/07/05 266.49 MJ 040239 2023/07/06 266.49 MJ 040239 2023/07/07 266.49 MJ 040239 2023/07/08 266.48 MJ 040239 2023/07/09 266.48 MJ 040239 2023/07/10 266.49 MJ 040239 2023/07/11 266.48 MJ 040239 2023/07/12 266.48 MJ 040239 2023/07/13 266.48 MJ 040239 2023/07/14 266.48 MJ 040239 2023/07/15 266.48 MJ 040239 2023/07/16 266.49 MJ 040239 2023/07/17 266.49 MJ 040239 2023/07/18 266.48 MJ 040239 2023/07/19 266.47 MJ 040239 2023/07/20 266.47 MJ 040239 2023/07/21 266.48 MJ 040239 2023/07/22 266.49 MJ 040239 2023/07/23 266.49 MJ 040239 2023/07/24 266.48 MJ 040239 2023/07/25 266.48 MJ 040239 2023/07/26 266.50 MJ 040239 2023/07/27 266.52 MJ 040239 2023/07/28 266.52 MJ 040239 2023/07/29 266.52 MJ 040239 2023/07/30 266.52 MJ 040239 2023/07/31 266.52 MJ 040239 2023/08/01 266.52 MJ 040239 2023/08/02 266.51 MJ 040239 2023/08/03 266.52 MJ 040239 2023/08/04 266.53 MJ 040239 2023/08/05 266.53 MJ 040239 2023/08/06 266.52 MJ 040239 2023/08/07 266.52 MJ 040239 2023/08/08 266.54 MJ 040239 2023/08/09 266.53 MJ 040239 2023/08/10 266.54 MJ 040239 2023/08/11 266.55 MJ 040239 2023/08/12 266.56 MJ 040239 2023/08/13 266.58 MJ 040239 2023/08/14 266.58 MJ 040239 2023/08/15 266.57 MJ 040239 2023/08/16 266.55 MJ 040239 2023/08/17 266.53 MJ 040239 2023/08/18 266.53 MJ 040239 2023/08/19 266.52 MJ 040239 2023/08/20 266.50 MJ 040239 2023/08/21 266.49 MJ 040239 2023/08/22 266.48 MJ 040239 2023/08/23 266.48 MJ 040239 2023/08/24 266.49 MJ 040239 2023/08/25 266.49 MJ 040239 2023/08/26 266.50 MJ 040239 2023/08/27 266.50 MJ 040239 2023/08/28 266.50 MJ 040239 2023/08/29 266.50 MJ 040239 2023/08/30 266.50 MJ 040239 2023/08/31 266.49 MJ 040239 2023/09/01 266.49 MJ 040239 2023/09/02 266.48 MJ 040239 2023/09/03 266.48 MJ 040239 2023/09/04 266.47 MJ 040239 2023/09/05 266.47 MJ 040239 2023/09/06 266.47 MJ 040239 2023/09/07 266.46 MJ 040239 2023/09/08 266.46 MJ 040239 2023/09/09 266.46 MJ 040239 2023/09/10 266.45 MJ 040239 2023/09/11 266.45 MJ 040239 2023/09/12 266.45 MJ 040239 2023/09/13 266.45 MJ 040239 2023/09/14 266.44 MJ 040239 2023/09/15 266.44 MJ 040239 2023/09/16 266.44 MJ 040239 2023/09/17 266.43 MJ 040239 2023/09/18 266.44 MJ 040239 2023/09/19 266.45 MJ 040239 2023/09/20 266.44 MJ 040239 2023/09/21 266.44 MJ 040239 2023/09/22 266.44 MJ 040239 2023/09/23 266.44 MJ 040239 2023/09/24 266.43 MJ 040239 2023/09/25 266.43 MJ 040239 2023/09/26 266.43 MJ 040239 2023/09/27 266.42 MJ 040239 2023/09/28 266.42 MJ 040239 2023/09/29 266.42 MJ 040239 2023/09/30 266.42 MJ 040239 2023/10/01 266.42 MJ 040239 2023/10/02 266.41 MJ 040239 2023/10/03 266.41 MJ 040239 2023/10/04 266.41 MJ 040239 2023/10/05 266.41 MJ 040239 2023/10/06 266.41 MJ 040239 2023/10/07 266.43 MJ 040239 2023/10/08 266.45 MJ 040239 2023/10/09 266.47 MJ 040239 2023/10/10 266.48 MJ 040239 2023/10/11 266.48 MJ 040239 2023/10/12 266.49 MJ 040239 2023/10/13 266.49 MJ 040239 2023/10/14 266.48 MJ 040239 2023/10/15 266.48 MJ 040239 2023/10/16 266.48 MJ 040239 2023/10/17 266.48 MJ 040239 2023/10/18 266.48 MJ 040239 2023/10/19 266.47 MJ 040239 2023/10/20 266.47 MJ 040239 2023/10/21 266.47 MJ 040239 2023/10/22 266.49 MJ 040239 2023/10/23 266.50 MJ 040239 2023/10/24 266.50 MJ 040239 2023/10/25 266.50 MJ 040239 2023/10/26 266.49 MJ 040239 2023/10/27 266.50 MJ 040239 2023/10/28 266.51 MJ 040239 2023/10/29 266.50 MJ 040239 2023/10/30 266.50 MJ 040239 2023/10/31 266.50 MJ 040239 2023/11/01 266.49 MJ 040239 2023/11/02 266.48 MJ 040239 2023/11/03 266.48 MJ 040239 2023/11/04 266.47 MJ 040239 2023/11/05 266.47 MJ 040239 2023/11/06 266.46 MJ 040239 2023/11/07 266.46 MJ 040239 2023/11/08 266.46 MJ 040239 2023/11/09 266.46 MJ 040239 2023/11/10 266.46 MJ 040239 2023/11/11 266.45 MJ 040239 2023/11/12 266.45 MJ 040239 2023/11/13 266.45 MJ 040239 2023/11/14 266.45 MJ 040239 2023/11/15 266.44 MJ 040239 2023/11/16 266.44 MJ 040239 2023/11/17 266.44 MJ 040239 2023/11/18 266.44 MJ 040239 2023/11/19 266.44 MJ 040239 2023/11/20 266.44 MJ 040239 2023/11/21 266.44 MJ 040239 2023/11/22 266.44 MJ 040239 2023/11/23 266.44 MJ 040239 2023/11/24 266.44 MJ 040239 2023/11/25 266.43 MJ 040239 2023/11/26 266.43 MJ 040239 2023/11/27 266.43 MJ 040239 2023/11/28 266.44 MJ 040239 2023/11/29 266.43 MJ 040239 2023/11/30 266.43 MJ 040239 2023/12/01 266.43 MJ 040239 2023/12/02 266.43 MJ 040239 2023/12/03 266.43 MJ 040239 2023/12/04 266.45 MJ 040239 2023/12/05 266.45 MJ 040239 2023/12/06 266.45 MJ 040239 2023/12/07 266.45 MJ 040239 2023/12/08 266.44 MJ 040239 2023/12/09 266.44 MJ 040239 2023/12/10 266.45 MJ 040239 2023/12/11 266.46 MJ 040239 2023/12/12 266.46 MJ 040239 2023/12/13 266.46 MJ 040239 2023/12/14 266.46 MJ 040239 2023/12/15 266.46 MJ 040239 2023/12/16 266.46 MJ 040239 2023/12/17 266.46 MJ 040239 2023/12/18 266.49 MJ 040239 2023/12/19 266.54 MJ 040239 2023/12/20 266.56 MJ 040239 2023/12/21 266.57 MJ 040239 2023/12/22 266.57 MJ 040239 2023/12/23 266.57 MJ 040239 2023/12/24 266.56 MJ 040239 2023/12/25 266.55 MJ 040239 2023/12/26 266.55 MJ 040239 2023/12/27 266.54 MJ 040239 2023/12/28 266.54 MJ 040239 2023/12/29 266.54 MJ 040239 2023/12/30 266.56 MJ 040239 2023/12/31 266.56 MJ 040239 2024/01/01 266.55 MJ 040239 2024/01/02 266.55 MJ 040239 2024/01/03 266.54 MJ 040239 2024/01/04 266.53 MJ 040239 2024/01/05 266.52 MJ 040239 2024/01/06 266.50 MJ 040239 2024/01/07 266.50 MJ 040239 2024/01/08 266.49 MJ 040239 2024/01/09 266.48 MJ 040239 2024/01/10 266.49 MJ 040239 2024/01/11 266.49 MJ 040239 2024/01/12 266.48 MJ 040239 2024/01/13 266.48 MJ 040239 2024/01/14 266.48 MJ 040239 2024/01/15 266.48 MJ 040239 2024/01/16 266.47 MJ 040239 2024/01/17 266.46 MJ 040239 2024/01/18 266.46 MJ 040239 2024/01/19 266.45 MJ 040239 2024/01/20 266.44 MJ 040239 2024/01/21 266.43 MJ 040239 2024/01/22 266.43 MJ 040239 2024/01/23 266.43 MJ 040239 2024/01/24 266.43 MJ 040239 2024/01/25 266.43 MJ 040239 2024/01/26 266.43 MJ 040239 2024/01/27 266.43 MJ 040239 2024/01/28 266.43 MJ 040239 2024/01/29 266.43 MJ 040239 2024/01/30 266.43 MJ 040239 2024/01/31 266.43 MJ 040239 2024/02/01 266.43 MJ 040239 2024/02/02 266.43 MJ 040239 2024/02/03 266.43 MJ 040239 2024/02/04 266.43 MJ 040239 2024/02/05 266.43 MJ 040239 2024/02/06 266.43 MJ 040239 2024/02/07 266.43 MJ 040239 2024/02/08 266.42 MJ 040239 2024/02/09 266.42 MJ 040239 2024/02/10 266.42 MJ 040239 2024/02/11 266.43 MJ 040239 2024/02/12 266.43 MJ 040239 2024/02/13 266.43 MJ 040239 2024/02/14 266.43 MJ 040239 2024/02/15 266.43 MJ 040239 2024/02/16 266.43 MJ 040239 2024/02/17 266.43 MJ 040239 2024/02/18 266.43 MJ 040239 2024/02/19 266.43 MJ 040239 2024/02/20 266.43 MJ 040239 2024/02/21 266.43 MJ 040239 2024/02/22 266.43 MJ 040239 2024/02/23 266.43 MJ 040239 2024/02/24 266.43 MJ 040239 2024/02/25 266.42 MJ 040239 2024/02/26 266.43 MJ 040239 2024/02/27 266.42 MJ 040239 2024/02/28 266.42 MJ 040239 2024/02/29 266.42 MJ 040239 2024/03/01 266.41 MJ 040239 2024/03/02 266.41 MJ 040239 2024/03/03 266.40 MJ 040239 2024/03/04 266.40 MJ 040239 2024/03/05 266.40 MJ 040239 2024/03/06 266.41 MJ 040239 2024/03/07 266.41 MJ 040239 2024/03/08 266.41 MJ 040239 2024/03/09 266.40 MJ 040239 2024/03/10 266.40 MJ 040239 2024/03/11 266.40 MJ 040239 2024/03/12 266.40 MJ 040239 2024/03/13 266.39 MJ 040239 2024/03/14 266.38 MJ 040239 2024/03/15 266.37 MJ 040239 2024/03/16 266.38 MJ 040239 2024/03/17 266.39 MJ 040239 2024/03/18 266.39 MJ 040239 2024/03/19 266.39 MJ 040239 2024/03/20 266.39 MJ 040239 2024/03/21 266.39 MJ 040239 2024/03/22 266.38 MJ 040239 2024/03/23 266.37 MJ 040239 2024/03/24 266.36 MJ 040239 2024/03/25 266.35 MJ 040239 2024/03/26 266.34 MJ 040239 2024/03/27 266.34 MJ 040239 2024/03/28 266.34 MJ 040239 2024/03/29 266.35 MJ 040239 2024/03/30 266.35 MJ 040239 2024/03/31 266.35 MJ 040239 2024/04/01 266.35 MJ 040239 2024/04/02 266.35 MJ 040239 2024/04/03 266.35 MJ 040239 2024/04/04 266.37 MJ 040239 2024/04/05 266.38 MJ 040239 2024/04/06 266.38 MJ 040239 2024/04/07 266.38 MJ 040239 2024/04/08 266.39 MJ 040239 2024/04/09 266.39 MJ 040239 2024/04/10 266.39 MJ 040239 2024/04/11 266.39 MJ 040239 2024/04/12 266.44 MJ 040239 2024/04/13 266.51 MJ 040239 2024/04/14 266.55 MJ 040239 2024/04/15 266.57 MJ 040239 2024/04/16 266.57 MJ 040239 2024/04/17 266.56 MJ 040239 2024/04/18 266.55 MJ 040239 2024/04/19 266.55 MJ 040239 2024/04/20 266.54 MJ 040239 2024/04/21 266.54 MJ 040239 2024/04/22 266.53 MJ 040239 2024/04/23 266.51 MJ 040239 2024/04/24 266.51 MJ 040239 2024/04/25 266.50 MJ 040239 2024/04/26 266.48 MJ 040239 2024/04/27 266.47 MJ