Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1972-05-07 Station: 040206 Rouge - au confluent de la Beaven Bassin versant: 0 km² Régime: Influencé Coordonnées: (NAD83) 45° 58' 12" // -74° 38' 4" Constante géodésique: aucune Date de création du fichier: 2012-06-23 00:50 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 040206 1966/08/02 27.22 PL 040206 1966/08/03 27.24 PL 040206 1966/08/04 27.25 PL 040206 1966/08/05 27.33 PL 040206 1966/08/06 27.39 PL 040206 1966/08/07 27.36 PL 040206 1966/08/08 27.36 PL 040206 1966/08/09 27.36 PL 040206 1966/08/10 27.35 PL 040206 1966/08/11 27.33 PL 040206 1966/08/12 27.46 PL 040206 1966/08/13 27.70 PL 040206 1966/08/14 27.79 PL 040206 1966/08/15 28.10 PL 040206 1966/08/16 27.97 PL 040206 1966/08/17 27.83 PL 040206 1966/08/18 27.72 PL 040206 1966/08/19 27.70 PL 040206 1966/08/20 27.73 PL 040206 1966/08/21 27.67 PL 040206 1966/08/22 27.61 PL 040206 1966/08/23 27.54 PL 040206 1966/08/24 27.48 PL 040206 1966/08/25 27.44 PL 040206 1966/08/26 27.40 PL 040206 1966/08/27 27.38 PL 040206 1966/08/28 27.36 PL 040206 1966/08/29 27.34 PL 040206 1966/08/30 27.35 PL 040206 1966/08/31 27.34 PL 040206 1966/09/01 27.31 PL 040206 1966/09/02 27.28 PL 040206 1966/09/03 27.25 PL 040206 1966/09/04 27.23 PL 040206 1966/09/05 27.22 PL 040206 1966/09/06 27.21 PL 040206 1966/09/07 27.22 PL 040206 1966/09/08 27.22 PL 040206 1966/09/09 27.21 PL 040206 1966/09/10 27.19 PL 040206 1966/09/11 27.19 PL 040206 1966/09/12 27.16 PL 040206 1966/09/13 27.15 PL 040206 1966/09/14 27.14 PL 040206 1966/09/15 27.13 PL 040206 1966/09/16 27.12 PL 040206 1966/09/17 27.12 PL 040206 1966/09/18 27.12 PL 040206 1966/09/19 27.12 PL 040206 1966/09/20 27.12 PL 040206 1966/09/21 27.11 PL 040206 1966/09/22 27.10 PL 040206 1966/09/23 27.12 PL 040206 1966/09/24 27.12 PL 040206 1966/09/25 27.12 PL 040206 1966/09/26 27.12 PL 040206 1966/09/27 27.11 PL 040206 1966/09/28 27.10 PL 040206 1966/09/29 27.09 PL 040206 1966/09/30 27.09 PL 040206 1966/10/01 27.10 PL 040206 1966/10/02 27.14 PL 040206 1966/10/03 27.15 PL 040206 1966/10/04 27.18 PL 040206 1966/10/05 27.21 PL 040206 1966/10/06 27.26 PL 040206 1966/10/07 27.27 PL 040206 1966/10/08 27.29 PL 040206 1966/10/09 27.28 PL 040206 1966/10/10 27.27 PL 040206 1966/10/11 27.27 PL 040206 1966/10/12 27.32 PL 040206 1966/10/13 27.36 PL 040206 1966/10/14 27.43 PL 040206 1966/10/15 27.42 PL 040206 1966/10/16 27.39 PL 040206 1966/10/17 27.39 PL 040206 1966/10/18 27.42 PL 040206 1966/10/19 27.43 PL 040206 1966/10/20 27.42 PL 040206 1966/10/21 27.39 PL 040206 1966/10/22 27.36 PL 040206 1966/10/23 27.35 PL 040206 1966/10/24 27.33 PL 040206 1966/10/25 27.30 PL 040206 1966/10/26 27.31 PL 040206 1966/10/27 27.26 PL 040206 1966/10/28 27.24 PL 040206 1966/10/29 27.24 PL 040206 1966/10/30 27.21 PL 040206 1966/10/31 27.19 PL 040206 1966/11/01 27.18 PL 040206 1966/11/02 27.20 PL 040206 1966/11/03 27.24 PL 040206 1966/11/04 27.36 PL 040206 1966/11/05 27.67 PL 040206 1966/11/06 27.84 PL 040206 1966/11/07 27.83 PL 040206 1966/11/08 27.72 PL 040206 1966/11/09 27.68 PL 040206 1966/11/10 27.70 PL 040206 1966/11/11 27.78 PL 040206 1966/11/12 28.14 PL 040206 1966/11/13 28.42 PL 040206 1966/11/14 28.44 PL 040206 1966/11/15 28.30 PL 040206 1966/11/16 28.16 PL 040206 1966/11/17 040206 1966/11/18 040206 1966/11/19 040206 1966/11/20 040206 1966/11/21 040206 1966/11/22 040206 1966/11/23 040206 1966/11/24 27.72 PL 040206 1966/11/25 27.73 PL 040206 1966/11/26 27.80 PL 040206 1966/11/27 28.19 PL 040206 1966/11/28 28.34 PL 040206 1966/11/29 28.31 PL 040206 1966/11/30 28.24 PL 040206 1966/12/01 28.18 PL 040206 1966/12/02 28.10 PL 040206 1966/12/03 27.97 PL 040206 1966/12/04 27.60 PL 040206 1966/12/05 27.66 PL 040206 1966/12/06 27.67 PL 040206 1966/12/07 27.64 PL 040206 1966/12/08 27.80 PL 040206 1966/12/09 28.00 PL 040206 1966/12/10 28.37 PL 040206 1966/12/11 28.74 PL 040206 1966/12/12 29.13 PL 040206 1966/12/13 28.97 PL 040206 1966/12/14 28.75 PL 040206 1966/12/15 28.57 PL 040206 1966/12/16 28.36 PL 040206 1966/12/17 28.30 PL 040206 1966/12/18 28.29 PL 040206 1966/12/19 28.14 PL 040206 1966/12/20 27.95 PL 040206 1966/12/21 27.85 PL 040206 1966/12/22 27.86 PL 040206 1966/12/23 27.89 PL 040206 1966/12/24 27.87 PL 040206 1966/12/25 27.72 PL 040206 1966/12/26 27.70 PL 040206 1966/12/27 27.70 PL 040206 1966/12/28 27.69 PL 040206 1966/12/29 27.62 PL 040206 1966/12/30 27.61 PL 040206 1966/12/31 27.63 PL 040206 1967/01/01 27.64 PL 040206 1967/01/02 27.65 PL 040206 1967/01/03 27.65 PL 040206 1967/01/04 27.64 PL 040206 1967/01/05 27.65 PL 040206 1967/01/06 27.63 PL 040206 1967/01/07 27.61 PL 040206 1967/01/08 27.63 PL 040206 1967/01/09 27.58 PL 040206 1967/01/10 27.61 PL 040206 1967/01/11 27.62 PL 040206 1967/01/12 27.61 PL 040206 1967/01/13 27.63 PL 040206 1967/01/14 27.61 PL 040206 1967/01/15 27.61 PL 040206 1967/01/16 27.59 PL 040206 1967/01/17 27.59 PL 040206 1967/01/18 27.59 PL 040206 1967/01/19 27.61 PL 040206 1967/01/20 27.64 PL 040206 1967/01/21 27.67 PL 040206 1967/01/22 27.67 PL 040206 1967/01/23 27.65 PL 040206 1967/01/24 27.64 PL 040206 1967/01/25 27.64 PL 040206 1967/01/26 27.67 PL 040206 1967/01/27 27.68 PL 040206 1967/01/28 27.76 PL 040206 1967/01/29 27.73 PL 040206 1967/01/30 27.73 PL 040206 1967/01/31 27.74 PL 040206 1967/02/01 27.73 PL 040206 1967/02/02 27.72 PL 040206 1967/02/03 27.70 PL 040206 1967/02/04 27.67 PL 040206 1967/02/05 27.69 PL 040206 1967/02/06 27.64 PL 040206 1967/02/07 27.63 PL 040206 1967/02/08 27.63 PL 040206 1967/02/09 27.66 PL 040206 1967/02/10 27.65 PL 040206 1967/02/11 27.68 PL 040206 1967/02/12 27.61 PL 040206 1967/02/13 27.63 PL 040206 1967/02/14 27.67 PL 040206 1967/02/15 27.69 PL 040206 1967/02/16 27.69 PL 040206 1967/02/17 27.66 PL 040206 1967/02/18 27.67 PL 040206 1967/02/19 27.61 PL 040206 1967/02/20 27.61 PL 040206 1967/02/21 27.64 PL 040206 1967/02/22 27.64 PL 040206 1967/02/23 27.64 PL 040206 1967/02/24 27.67 PL 040206 1967/02/25 27.64 PL 040206 1967/02/26 27.61 PL 040206 1967/02/27 27.61 PL 040206 1967/02/28 27.63 PL 040206 1967/03/01 27.62 PL 040206 1967/03/02 27.60 PL 040206 1967/03/03 27.61 PL 040206 1967/03/04 27.61 PL 040206 1967/03/05 27.60 PL 040206 1967/03/06 27.60 PL 040206 1967/03/07 27.60 PL 040206 1967/03/08 27.60 PL 040206 1967/03/09 27.58 PL 040206 1967/03/10 27.57 PL 040206 1967/03/11 27.60 PL 040206 1967/03/12 27.57 PL 040206 1967/03/13 27.57 PL 040206 1967/03/14 27.57 PL 040206 1967/03/15 27.54 PL 040206 1967/03/16 27.54 PL 040206 1967/03/17 27.54 PL 040206 1967/03/18 27.53 PL 040206 1967/03/19 27.53 PL 040206 1967/03/20 27.52 PL 040206 1967/03/21 27.52 PL 040206 1967/03/22 27.51 PL 040206 1967/03/23 27.51 PL 040206 1967/03/24 27.49 PL 040206 1967/03/25 27.49 PL 040206 1967/03/26 27.48 PL 040206 1967/03/27 27.49 PL 040206 1967/03/28 27.52 PL 040206 1967/03/29 27.57 PL 040206 1967/03/30 27.61 PL 040206 1967/03/31 27.66 PL 040206 1967/04/01 27.70 PL 040206 1967/04/02 27.93 PL 040206 1967/04/03 28.21 PL 040206 1967/04/04 28.58 PL 040206 1967/04/05 28.55 PL 040206 1967/04/06 28.46 PL 040206 1967/04/07 28.34 PL 040206 1967/04/08 28.27 PL 040206 1967/04/09 28.24 PL 040206 1967/04/10 28.36 PL 040206 1967/04/11 28.65 PL 040206 1967/04/12 28.79 PL 040206 1967/04/13 28.78 PL 040206 1967/04/14 28.70 PL 040206 1967/04/15 28.81 PL 040206 1967/04/16 28.95 PL 040206 1967/04/17 29.37 PL 040206 1967/04/18 29.42 PL 040206 1967/04/19 29.47 PL 040206 1967/04/20 29.51 PL 040206 1967/04/21 29.54 PL 040206 1967/04/22 29.50 PL 040206 1967/04/23 29.51 PL 040206 1967/04/24 29.40 PL 040206 1967/04/25 29.49 PL 040206 1967/04/26 29.53 PL 040206 1967/04/27 29.47 PL 040206 1967/04/28 29.36 PL 040206 1967/04/29 29.26 PL 040206 1967/04/30 29.25 PL 040206 1967/05/01 29.22 PL 040206 1967/05/02 29.20 PL 040206 1967/05/03 29.31 PL 040206 1967/05/04 29.40 PL 040206 1967/05/05 29.48 PL 040206 1967/05/06 29.55 PL 040206 1967/05/07 29.47 PL 040206 1967/05/08 29.25 PL 040206 1967/05/09 29.10 PL 040206 1967/05/10 29.03 PL 040206 1967/05/11 28.91 PL 040206 1967/05/12 28.88 PL 040206 1967/05/13 28.79 PL 040206 1967/05/14 28.73 PL 040206 1967/05/15 28.61 PL 040206 1967/05/16 28.51 PL 040206 1967/05/17 28.43 PL 040206 1967/05/18 28.38 PL 040206 1967/05/19 28.31 PL 040206 1967/05/20 28.31 PL 040206 1967/05/21 28.40 PL 040206 1967/05/22 28.58 PL 040206 1967/05/23 28.64 PL 040206 1967/05/24 28.56 PL 040206 1967/05/25 28.46 PL 040206 1967/05/26 28.36 PL 040206 1967/05/27 28.28 PL 040206 1967/05/28 28.24 PL 040206 1967/05/29 28.16 PL 040206 1967/05/30 28.10 PL 040206 1967/05/31 28.03 PL 040206 1967/06/01 27.97 PL 040206 1967/06/02 27.91 PL 040206 1967/06/03 27.88 PL 040206 1967/06/04 27.82 PL 040206 1967/06/05 27.79 PL 040206 1967/06/06 27.75 PL 040206 1967/06/07 27.74 PL 040206 1967/06/08 27.75 PL 040206 1967/06/09 27.82 PL 040206 1967/06/10 27.97 PL 040206 1967/06/11 28.04 PL 040206 1967/06/12 28.03 PL 040206 1967/06/13 28.04 PL 040206 1967/06/14 28.03 PL 040206 1967/06/15 28.10 PL 040206 1967/06/16 28.27 PL 040206 1967/06/17 28.34 PL 040206 1967/06/18 28.76 PL 040206 1967/06/19 28.57 PL 040206 1967/06/20 28.37 PL 040206 1967/06/21 28.22 PL 040206 1967/06/22 28.10 PL 040206 1967/06/23 28.08 PL 040206 1967/06/24 28.31 PL 040206 1967/06/25 28.29 PL 040206 1967/06/26 28.57 PL 040206 1967/06/27 29.29 PL 040206 1967/06/28 29.34 PL 040206 1967/06/29 29.04 PL 040206 1967/06/30 28.78 PL 040206 1967/07/01 28.59 PL 040206 1967/07/02 28.45 PL 040206 1967/07/03 28.37 PL 040206 1967/07/04 28.53 PL 040206 1967/07/05 28.67 PL 040206 1967/07/06 28.64 PL 040206 1967/07/07 28.49 PL 040206 1967/07/08 28.34 PL 040206 1967/07/09 28.22 PL 040206 1967/07/10 28.14 PL 040206 1967/07/11 28.25 PL 040206 1967/07/12 28.33 PL 040206 1967/07/13 28.25 PL 040206 1967/07/14 28.16 PL 040206 1967/07/15 28.07 PL 040206 1967/07/16 27.98 PL 040206 1967/07/17 27.92 PL 040206 1967/07/18 27.88 PL 040206 1967/07/19 27.82 PL 040206 1967/07/20 27.76 PL 040206 1967/07/21 27.70 PL 040206 1967/07/22 27.64 PL 040206 1967/07/23 27.60 PL 040206 1967/07/24 27.55 PL 040206 1967/07/25 27.55 PL 040206 1967/07/26 27.58 PL 040206 1967/07/27 27.61 PL 040206 1967/07/28 27.59 PL 040206 1967/07/29 27.59 PL 040206 1967/07/30 27.58 PL 040206 1967/07/31 27.55 PL 040206 1967/08/01 27.52 PL 040206 1967/08/02 27.50 PL 040206 1967/08/03 27.46 PL 040206 1967/08/04 27.43 PL 040206 1967/08/05 27.44 PL 040206 1967/08/06 27.43 PL 040206 1967/08/07 27.40 PL 040206 1967/08/08 27.40 PL 040206 1967/08/09 27.39 PL 040206 1967/08/10 27.40 PL 040206 1967/08/11 27.36 PL 040206 1967/08/12 27.32 PL 040206 1967/08/13 27.31 PL 040206 1967/08/14 27.33 PL 040206 1967/08/15 27.34 PL 040206 1967/08/16 27.31 PL 040206 1967/08/17 27.32 PL 040206 1967/08/18 27.35 PL 040206 1967/08/19 27.37 PL 040206 1967/08/20 27.40 PL 040206 1967/08/21 27.40 PL 040206 1967/08/22 27.40 PL 040206 1967/08/23 27.36 PL 040206 1967/08/24 27.34 PL 040206 1967/08/25 27.31 PL 040206 1967/08/26 27.31 PL 040206 1967/08/27 27.31 PL 040206 1967/08/28 27.31 PL 040206 1967/08/29 27.33 PL 040206 1967/08/30 27.58 PL 040206 1967/08/31 28.05 PL 040206 1967/09/01 28.15 PL 040206 1967/09/02 28.10 PL 040206 1967/09/03 27.98 PL 040206 1967/09/04 27.89 PL 040206 1967/09/05 27.79 PL 040206 1967/09/06 27.70 PL 040206 1967/09/07 27.64 PL 040206 1967/09/08 27.61 PL 040206 1967/09/09 27.58 PL 040206 1967/09/10 27.52 PL 040206 1967/09/11 27.44 PL 040206 1967/09/12 27.43 PL 040206 1967/09/13 27.42 PL 040206 1967/09/14 27.40 PL 040206 1967/09/15 27.39 PL 040206 1967/09/16 27.36 PL 040206 1967/09/17 27.34 PL 040206 1967/09/18 27.35 PL 040206 1967/09/19 27.33 PL 040206 1967/09/20 27.27 PL 040206 1967/09/21 27.27 PL 040206 1967/09/22 27.30 PL 040206 1967/09/23 27.42 PL 040206 1967/09/24 27.70 PL 040206 1967/09/25 27.76 PL 040206 1967/09/26 27.76 PL 040206 1967/09/27 27.77 PL 040206 1967/09/28 27.72 PL 040206 1967/09/29 27.82 PL 040206 1967/09/30 28.28 PL 040206 1967/10/01 28.64 PL 040206 1967/10/02 28.67 PL 040206 1967/10/03 28.55 PL 040206 1967/10/04 28.40 PL 040206 1967/10/05 28.28 PL 040206 1967/10/06 28.19 PL 040206 1967/10/07 28.07 PL 040206 1967/10/08 27.98 PL 040206 1967/10/09 27.92 PL 040206 1967/10/10 27.89 PL 040206 1967/10/11 27.88 PL 040206 1967/10/12 27.85 PL 040206 1967/10/13 27.80 PL 040206 1967/10/14 27.76 PL 040206 1967/10/15 27.74 PL 040206 1967/10/16 27.71 PL 040206 1967/10/17 27.74 PL 040206 1967/10/18 28.08 PL 040206 1967/10/19 28.62 PL 040206 1967/10/20 29.48 PL 040206 1967/10/21 040206 1967/10/22 040206 1967/10/23 040206 1967/10/24 040206 1967/10/25 29.48 PL 040206 1967/10/26 29.42 PL 040206 1967/10/27 29.22 PL 040206 1967/10/28 29.14 PL 040206 1967/10/29 28.96 PL 040206 1967/10/30 28.82 PL 040206 1967/10/31 28.75 PL 040206 1967/11/01 28.72 PL 040206 1967/11/02 28.67 PL 040206 1967/11/03 28.66 PL 040206 1967/11/04 28.95 PL 040206 1967/11/05 29.23 PL 040206 1967/11/06 29.25 PL 040206 1967/11/07 29.14 PL 040206 1967/11/08 28.96 PL 040206 1967/11/09 28.82 PL 040206 1967/11/10 28.72 PL 040206 1967/11/11 28.57 PL 040206 1967/11/12 28.57 PL 040206 1967/11/13 28.64 PL 040206 1967/11/14 28.88 PL 040206 1967/11/15 29.07 PL 040206 1967/11/16 28.95 PL 040206 1967/11/17 28.73 PL 040206 1967/11/18 28.63 PL 040206 1967/11/19 28.60 PL 040206 1967/11/20 28.51 PL 040206 1967/11/21 28.38 PL 040206 1967/11/22 28.30 PL 040206 1967/11/23 28.36 PL 040206 1967/11/24 28.41 PL 040206 1967/11/25 28.38 PL 040206 1967/11/26 28.32 PL 040206 1967/11/27 28.29 PL 040206 1967/11/28 28.26 PL 040206 1967/11/29 28.17 PL 040206 1967/11/30 28.05 PL 040206 1967/12/01 28.23 PL 040206 1967/12/02 28.05 PL 040206 1967/12/03 28.07 PL 040206 1967/12/04 28.04 PL 040206 1967/12/05 28.04 PL 040206 1967/12/06 28.01 PL 040206 1967/12/07 27.96 PL 040206 1967/12/08 28.02 PL 040206 1967/12/09 28.02 PL 040206 1967/12/10 27.92 PL 040206 1967/12/11 27.89 PL 040206 1967/12/12 27.98 PL 040206 1967/12/13 28.05 PL 040206 1967/12/14 27.98 PL 040206 1967/12/15 28.01 PL 040206 1967/12/16 28.01 PL 040206 1967/12/17 27.98 PL 040206 1967/12/18 27.92 PL 040206 1967/12/19 28.01 PL 040206 1967/12/20 27.95 PL 040206 1967/12/21 27.92 PL 040206 1967/12/22 28.01 PL 040206 1967/12/23 28.00 PL 040206 1967/12/24 28.01 PL 040206 1967/12/25 27.98 PL 040206 1967/12/26 28.07 PL 040206 1967/12/27 27.94 PL 040206 1967/12/28 27.92 PL 040206 1967/12/29 27.96 PL 040206 1967/12/30 27.97 PL 040206 1967/12/31 27.98 PL 040206 1968/01/01 28.03 PL 040206 1968/01/02 27.92 PL 040206 1968/01/03 27.95 PL 040206 1968/01/04 27.98 PL 040206 1968/01/05 28.07 PL 040206 1968/01/06 27.97 PL 040206 1968/01/07 27.98 PL 040206 1968/01/08 27.98 PL 040206 1968/01/09 27.98 PL 040206 1968/01/10 28.01 PL 040206 1968/01/11 28.01 PL 040206 1968/01/12 28.01 PL 040206 1968/01/13 28.01 PL 040206 1968/01/14 28.00 PL 040206 1968/01/15 27.98 PL 040206 1968/01/16 27.97 PL 040206 1968/01/17 27.97 PL 040206 1968/01/18 27.97 PL 040206 1968/01/19 27.95 PL 040206 1968/01/20 27.92 PL 040206 1968/01/21 27.92 PL 040206 1968/01/22 27.88 PL 040206 1968/01/23 27.86 PL 040206 1968/01/24 27.86 PL 040206 1968/01/25 27.86 PL 040206 1968/01/26 27.86 PL 040206 1968/01/27 27.86 PL 040206 1968/01/28 27.83 PL 040206 1968/01/29 27.84 PL 040206 1968/01/30 27.86 PL 040206 1968/01/31 27.81 PL 040206 1968/02/01 27.80 PL 040206 1968/02/02 27.84 PL 040206 1968/02/03 27.90 PL 040206 1968/02/04 27.93 PL 040206 1968/02/05 27.97 PL 040206 1968/02/06 28.02 PL 040206 1968/02/07 28.05 PL 040206 1968/02/08 28.05 PL 040206 1968/02/09 28.03 PL 040206 1968/02/10 28.08 PL 040206 1968/02/11 28.02 PL 040206 1968/02/12 27.97 PL 040206 1968/02/13 27.94 PL 040206 1968/02/14 27.93 PL 040206 1968/02/15 27.91 PL 040206 1968/02/16 27.90 PL 040206 1968/02/17 27.88 PL 040206 1968/02/18 27.88 PL 040206 1968/02/19 27.86 PL 040206 1968/02/20 27.85 PL 040206 1968/02/21 27.85 PL 040206 1968/02/22 27.85 PL 040206 1968/02/23 27.83 PL 040206 1968/02/24 27.81 PL 040206 1968/02/25 27.79 PL 040206 1968/02/26 27.79 PL 040206 1968/02/27 27.79 PL 040206 1968/02/28 27.78 PL 040206 1968/02/29 27.76 PL 040206 1968/03/01 27.73 PL 040206 1968/03/02 27.73 PL 040206 1968/03/03 27.72 PL 040206 1968/03/04 27.72 PL 040206 1968/03/05 27.70 PL 040206 1968/03/06 27.69 PL 040206 1968/03/07 27.67 PL 040206 1968/03/08 27.66 PL 040206 1968/03/09 27.66 PL 040206 1968/03/10 27.66 PL 040206 1968/03/11 27.63 PL 040206 1968/03/12 27.63 PL 040206 1968/03/13 27.63 PL 040206 1968/03/14 27.63 PL 040206 1968/03/15 27.62 PL 040206 1968/03/16 27.62 PL 040206 1968/03/17 27.62 PL 040206 1968/03/18 27.66 PL 040206 1968/03/19 27.68 PL 040206 1968/03/20 27.71 PL 040206 1968/03/21 27.80 PL 040206 1968/03/22 27.90 PL 040206 1968/03/23 27.95 PL 040206 1968/03/24 28.18 PL 040206 1968/03/25 28.44 PL 040206 1968/03/26 28.43 PL 040206 1968/03/27 28.43 PL 040206 1968/03/28 28.46 PL 040206 1968/03/29 28.47 PL 040206 1968/03/30 28.68 PL 040206 1968/03/31 28.98 PL 040206 1968/04/01 29.14 PL 040206 1968/04/02 29.41 PL 040206 1968/04/03 29.54 PL 040206 1968/04/04 29.53 PL 040206 1968/04/05 29.35 PL 040206 1968/04/06 040206 1968/04/07 29.47 PL 040206 1968/04/08 29.32 PL 040206 1968/04/09 29.24 PL 040206 1968/04/10 29.36 PL 040206 1968/04/11 29.49 PL 040206 1968/04/12 29.45 PL 040206 1968/04/13 29.40 PL 040206 1968/04/14 29.48 PL 040206 1968/04/15 040206 1968/04/16 040206 1968/04/17 040206 1968/04/18 040206 1968/04/19 040206 1968/04/20 040206 1968/04/21 29.54 PL 040206 1968/04/22 29.46 PL 040206 1968/04/23 29.30 PL 040206 1968/04/24 29.18 PL 040206 1968/04/25 29.08 PL 040206 1968/04/26 29.06 PL 040206 1968/04/27 29.14 PL 040206 1968/04/28 29.15 PL 040206 1968/04/29 29.03 PL 040206 1968/04/30 28.89 PL 040206 1968/05/01 28.77 PL 040206 1968/05/02 28.63 PL 040206 1968/05/03 28.52 PL 040206 1968/05/04 28.43 PL 040206 1968/05/05 28.33 PL 040206 1968/05/06 28.24 PL 040206 1968/05/07 28.17 PL 040206 1968/05/08 28.09 PL 040206 1968/05/09 28.03 PL 040206 1968/05/10 27.99 PL 040206 1968/05/11 27.93 PL 040206 1968/05/12 27.93 PL 040206 1968/05/13 27.91 PL 040206 1968/05/14 27.87 PL 040206 1968/05/15 27.82 PL 040206 1968/05/16 27.80 PL 040206 1968/05/17 27.80 PL 040206 1968/05/18 27.80 PL 040206 1968/05/19 27.80 PL 040206 1968/05/20 27.81 PL 040206 1968/05/21 27.83 PL 040206 1968/05/22 27.82 PL 040206 1968/05/23 27.81 PL 040206 1968/05/24 27.79 PL 040206 1968/05/25 27.78 PL 040206 1968/05/26 27.77 PL 040206 1968/05/27 27.68 PL 040206 1968/05/28 27.67 PL 040206 1968/05/29 27.66 PL 040206 1968/05/30 27.58 PL 040206 1968/05/31 27.57 PL 040206 1968/06/01 27.57 PL 040206 1968/06/02 27.56 PL 040206 1968/06/03 27.56 PL 040206 1968/06/04 27.58 PL 040206 1968/06/05 27.67 PL 040206 1968/06/06 27.67 PL 040206 1968/06/07 27.67 PL 040206 1968/06/08 27.66 PL 040206 1968/06/09 27.65 PL 040206 1968/06/10 27.67 PL 040206 1968/06/11 27.73 PL 040206 1968/06/12 27.78 PL 040206 1968/06/13 27.76 PL 040206 1968/06/14 27.79 PL 040206 1968/06/15 27.80 PL 040206 1968/06/16 27.76 PL 040206 1968/06/17 27.68 PL 040206 1968/06/18 27.65 PL 040206 1968/06/19 27.55 PL 040206 1968/06/20 27.54 PL 040206 1968/06/21 27.53 PL 040206 1968/06/22 27.53 PL 040206 1968/06/23 27.54 PL 040206 1968/06/24 27.54 PL 040206 1968/06/25 27.54 PL 040206 1968/06/26 27.55 PL 040206 1968/06/27 27.54 PL 040206 1968/06/28 27.53 PL 040206 1968/06/29 27.54 PL 040206 1968/06/30 27.54 PL 040206 1968/07/01 27.54 PL 040206 1968/07/02 27.54 PL 040206 1968/07/03 27.56 PL 040206 1968/07/04 27.77 PL 040206 1968/07/05 27.75 PL 040206 1968/07/06 27.67 PL 040206 1968/07/07 27.67 PL 040206 1968/07/08 27.66 PL 040206 1968/07/09 27.65 PL 040206 1968/07/10 27.64 PL 040206 1968/07/11 27.65 PL 040206 1968/07/12 27.69 PL 040206 1968/07/13 27.69 PL 040206 1968/07/14 27.67 PL 040206 1968/07/15 27.65 PL 040206 1968/07/16 27.56 PL 040206 1968/07/17 27.54 PL 040206 1968/07/18 27.54 PL 040206 1968/07/19 27.52 PL 040206 1968/07/20 27.47 PL 040206 1968/07/21 27.41 PL 040206 1968/07/22 27.41 PL 040206 1968/07/23 27.41 PL 040206 1968/07/24 27.40 PL 040206 1968/07/25 27.32 PL 040206 1968/07/26 27.30 PL 040206 1968/07/27 27.30 PL 040206 1968/07/28 27.31 PL 040206 1968/07/29 27.30 PL 040206 1968/07/30 27.29 PL 040206 1968/07/31 27.29 PL 040206 1968/08/01 27.29 PL 040206 1968/08/02 27.29 PL 040206 1968/08/03 27.30 PL 040206 1968/08/04 27.31 PL 040206 1968/08/05 27.30 PL 040206 1968/08/06 27.29 PL 040206 1968/08/07 27.29 PL 040206 1968/08/08 27.29 PL 040206 1968/08/09 27.29 PL 040206 1968/08/10 27.30 PL 040206 1968/08/11 27.30 PL 040206 1968/08/12 27.30 PL 040206 1968/08/13 27.29 PL 040206 1968/08/14 27.29 PL 040206 1968/08/15 27.27 PL 040206 1968/08/16 27.26 PL 040206 1968/08/17 27.25 PL 040206 1968/08/18 27.22 PL 040206 1968/08/19 27.22 PL 040206 1968/08/20 27.19 PL 040206 1968/08/21 27.18 PL 040206 1968/08/22 27.18 PL 040206 1968/08/23 27.19 PL 040206 1968/08/24 27.20 PL 040206 1968/08/25 27.24 PL 040206 1968/08/26 27.24 PL 040206 1968/08/27 27.19 PL 040206 1968/08/28 27.18 PL 040206 1968/08/29 27.18 PL 040206 1968/08/30 27.18 PL 040206 1968/08/31 27.18 PL 040206 1968/09/01 27.18 PL 040206 1968/09/02 27.18 PL 040206 1968/09/03 27.18 PL 040206 1968/09/04 27.18 PL 040206 1968/09/05 27.20 PL 040206 1968/09/06 27.21 PL 040206 1968/09/07 27.27 PL 040206 1968/09/08 27.40 PL 040206 1968/09/09 27.44 PL 040206 1968/09/10 27.46 PL 040206 1968/09/11 27.43 PL 040206 1968/09/12 27.42 PL 040206 1968/09/13 27.43 PL 040206 1968/09/14 27.51 PL 040206 1968/09/15 27.50 PL 040206 1968/09/16 27.48 PL 040206 1968/09/17 27.43 PL 040206 1968/09/18 27.40 PL 040206 1968/09/19 27.31 PL 040206 1968/09/20 27.32 PL 040206 1968/09/21 27.31 PL 040206 1968/09/22 27.31 PL 040206 1968/09/23 27.29 PL 040206 1968/09/24 27.28 PL 040206 1968/09/25 27.27 PL 040206 1968/09/26 27.27 PL 040206 1968/09/27 27.31 PL 040206 1968/09/28 27.33 PL 040206 1968/09/29 27.32 PL 040206 1968/09/30 27.31 PL 040206 1968/10/01 27.29 PL 040206 1968/10/02 27.29 PL 040206 1968/10/03 27.28 PL 040206 1968/10/04 27.27 PL 040206 1968/10/05 27.31 PL 040206 1968/10/06 27.43 PL 040206 1968/10/07 27.44 PL 040206 1968/10/08 27.43 PL 040206 1968/10/09 27.40 PL 040206 1968/10/10 27.40 PL 040206 1968/10/11 27.40 PL 040206 1968/10/12 27.40 PL 040206 1968/10/13 27.39 PL 040206 1968/10/14 27.31 PL 040206 1968/10/15 27.30 PL 040206 1968/10/16 27.30 PL 040206 1968/10/17 27.30 PL 040206 1968/10/18 27.30 PL 040206 1968/10/19 27.29 PL 040206 1968/10/20 27.29 PL 040206 1968/10/21 27.38 PL 040206 1968/10/22 27.40 PL 040206 1968/10/23 27.41 PL 040206 1968/10/24 27.41 PL 040206 1968/10/25 27.41 PL 040206 1968/10/26 27.41 PL 040206 1968/10/27 27.41 PL 040206 1968/10/28 27.41 PL 040206 1968/10/29 27.41 PL 040206 1968/10/30 27.41 PL 040206 1968/10/31 27.40 PL 040206 1968/11/01 27.40 PL 040206 1968/11/02 27.35 PL 040206 1968/11/03 27.31 PL 040206 1968/11/04 27.32 PL 040206 1968/11/05 27.40 PL 040206 1968/11/06 27.40 PL 040206 1968/11/07 27.40 PL 040206 1968/11/08 27.40 PL 040206 1968/11/09 27.35 PL 040206 1968/11/10 27.30 PL 040206 1968/11/11 27.30 PL 040206 1968/11/12 27.29 PL 040206 1968/11/13 27.29 PL 040206 1968/11/14 27.29 PL 040206 1968/11/15 27.28 PL 040206 1968/11/16 27.28 PL 040206 1968/11/17 27.26 PL 040206 1968/11/18 27.26 PL 040206 1968/11/19 27.17 PL 040206 1968/11/20 27.28 PL 040206 1968/11/21 27.26 PL 040206 1968/11/22 27.18 PL 040206 1968/11/23 27.25 PL 040206 1968/11/24 27.24 PL 040206 1968/11/25 27.28 PL 040206 1968/11/26 27.30 PL 040206 1968/11/27 27.29 PL 040206 1968/11/28 27.28 PL 040206 1968/11/29 27.27 PL 040206 1968/11/30 27.18 PL 040206 1968/12/01 27.22 PL 040206 1968/12/02 27.28 PL 040206 1968/12/03 27.29 PL 040206 1968/12/04 27.30 PL 040206 1968/12/05 27.30 PL 040206 1968/12/06 27.30 PL 040206 1968/12/07 27.30 PL 040206 1968/12/08 27.30 PL 040206 1968/12/09 27.28 PL 040206 1968/12/10 27.30 PL 040206 1968/12/11 27.30 PL 040206 1968/12/12 27.34 PL 040206 1968/12/13 27.39 PL 040206 1968/12/14 27.37 PL 040206 1968/12/15 27.37 PL 040206 1968/12/16 27.38 PL 040206 1968/12/17 27.37 PL 040206 1968/12/18 27.39 PL 040206 1968/12/19 27.38 PL 040206 1968/12/20 27.38 PL 040206 1968/12/21 27.39 PL 040206 1968/12/22 27.39 PL 040206 1968/12/23 27.39 PL 040206 1968/12/24 27.39 PL 040206 1968/12/25 27.39 PL 040206 1968/12/26 27.44 PL 040206 1968/12/27 27.51 PL 040206 1968/12/28 27.51 PL 040206 1968/12/29 27.53 PL 040206 1968/12/30 27.51 PL 040206 1968/12/31 27.51 PL 040206 1969/01/01 27.50 PL 040206 1969/01/02 27.48 PL 040206 1969/01/03 27.51 PL 040206 1969/01/04 27.51 PL 040206 1969/01/05 27.52 PL 040206 1969/01/06 27.51 PL 040206 1969/01/07 27.50 PL 040206 1969/01/08 27.48 PL 040206 1969/01/09 27.47 PL 040206 1969/01/10 27.49 PL 040206 1969/01/11 27.46 PL 040206 1969/01/12 27.46 PL 040206 1969/01/13 27.46 PL 040206 1969/01/14 27.46 PL 040206 1969/01/15 27.40 PL 040206 1969/01/16 27.38 PL 040206 1969/01/17 27.37 PL 040206 1969/01/18 27.38 PL 040206 1969/01/19 27.39 PL 040206 1969/01/20 27.36 PL 040206 1969/01/21 27.35 PL 040206 1969/01/22 27.35 PL 040206 1969/01/23 27.35 PL 040206 1969/01/24 27.35 PL 040206 1969/01/25 27.33 PL 040206 1969/01/26 27.38 PL 040206 1969/01/27 27.45 PL 040206 1969/01/28 27.47 PL 040206 1969/01/29 27.50 PL 040206 1969/01/30 27.59 PL 040206 1969/01/31 27.59 PL 040206 1969/02/01 27.59 PL 040206 1969/02/02 27.61 PL 040206 1969/02/03 27.61 PL 040206 1969/02/04 27.61 PL 040206 1969/02/05 27.60 PL 040206 1969/02/06 27.59 PL 040206 1969/02/07 27.59 PL 040206 1969/02/08 27.59 PL 040206 1969/02/09 27.60 PL 040206 1969/02/10 27.59 PL 040206 1969/02/11 27.53 PL 040206 1969/02/12 27.53 PL 040206 1969/02/13 27.51 PL 040206 1969/02/14 27.51 PL 040206 1969/02/15 27.50 PL 040206 1969/02/16 27.50 PL 040206 1969/02/17 27.51 PL 040206 1969/02/18 27.51 PL 040206 1969/02/19 27.51 PL 040206 1969/02/20 27.51 PL 040206 1969/02/21 27.51 PL 040206 1969/02/22 27.51 PL 040206 1969/02/23 27.51 PL 040206 1969/02/24 27.51 PL 040206 1969/02/25 27.51 PL 040206 1969/02/26 27.50 PL 040206 1969/02/27 27.49 PL 040206 1969/02/28 27.47 PL 040206 1969/03/01 27.47 PL 040206 1969/03/02 27.50 PL 040206 1969/03/03 27.43 PL 040206 1969/03/04 27.42 PL 040206 1969/03/05 27.42 PL 040206 1969/03/06 27.40 PL 040206 1969/03/07 27.40 PL 040206 1969/03/08 27.40 PL 040206 1969/03/09 27.40 PL 040206 1969/03/10 27.39 PL 040206 1969/03/11 27.39 PL 040206 1969/03/12 27.39 PL 040206 1969/03/13 27.39 PL 040206 1969/03/14 27.39 PL 040206 1969/03/15 27.39 PL 040206 1969/03/16 27.38 PL 040206 1969/03/17 27.37 PL 040206 1969/03/18 27.37 PL 040206 1969/03/19 27.32 PL 040206 1969/03/20 27.34 PL 040206 1969/03/21 27.39 PL 040206 1969/03/22 27.40 PL 040206 1969/03/23 27.40 PL 040206 1969/03/24 27.42 PL 040206 1969/03/25 27.43 PL 040206 1969/03/26 27.53 PL 040206 1969/03/27 27.62 PL 040206 1969/03/28 27.62 PL 040206 1969/03/29 27.62 PL 040206 1969/03/30 27.61 PL 040206 1969/03/31 27.55 PL 040206 1969/04/01 27.53 PL 040206 1969/04/02 27.53 PL 040206 1969/04/03 27.53 PL 040206 1969/04/04 27.51 PL 040206 1969/04/05 27.53 PL 040206 1969/04/06 27.53 PL 040206 1969/04/07 27.53 PL 040206 1969/04/08 27.56 PL 040206 1969/04/09 27.65 PL 040206 1969/04/10 27.68 PL 040206 1969/04/11 27.92 PL 040206 1969/04/12 28.20 PL 040206 1969/04/13 28.36 PL 040206 1969/04/14 28.48 PL 040206 1969/04/15 28.65 PL 040206 1969/04/16 28.89 PL 040206 1969/04/17 29.37 PL 040206 1969/04/18 29.81 PL 040206 1969/04/19 30.21 PL 040206 1969/04/20 040206 1969/04/21 040206 1969/04/22 040206 1969/04/23 040206 1969/04/24 29.50 PL 040206 1969/04/25 29.47 PL 040206 1969/04/26 29.33 PL 040206 1969/04/27 29.21 PL 040206 1969/04/28 29.11 PL 040206 1969/04/29 29.25 PL 040206 1969/04/30 29.38 PL 040206 1969/05/01 29.32 PL 040206 1969/05/02 29.22 PL 040206 1969/05/03 29.10 PL 040206 1969/05/04 29.11 PL 040206 1969/05/05 29.22 PL 040206 1969/05/06 29.22 PL 040206 1969/05/07 29.20 PL 040206 1969/05/08 29.09 PL 040206 1969/05/09 29.00 PL 040206 1969/05/10 29.21 PL 040206 1969/05/11 29.48 PL 040206 1969/05/12 29.60 PL 040206 1969/05/13 29.61 PL 040206 1969/05/14 29.57 PL 040206 1969/05/15 29.42 PL 040206 1969/05/16 29.25 PL 040206 1969/05/17 29.10 PL 040206 1969/05/18 28.96 PL 040206 1969/05/19 28.91 PL 040206 1969/05/20 29.21 PL 040206 1969/05/21 29.59 PL 040206 1969/05/22 29.69 PL 040206 1969/05/23 29.47 PL 040206 1969/05/24 29.24 PL 040206 1969/05/25 29.05 PL 040206 1969/05/26 28.88 PL 040206 1969/05/27 28.76 PL 040206 1969/05/28 28.72 PL 040206 1969/05/29 28.61 PL 040206 1969/05/30 28.49 PL 040206 1969/05/31 28.38 PL 040206 1969/06/01 28.25 PL 040206 1969/06/02 28.14 PL 040206 1969/06/03 28.13 PL 040206 1969/06/04 28.13 PL 040206 1969/06/05 28.11 PL 040206 1969/06/06 28.08 PL 040206 1969/06/07 28.02 PL 040206 1969/06/08 28.01 PL 040206 1969/06/09 27.92 PL 040206 1969/06/10 27.89 PL 040206 1969/06/11 27.88 PL 040206 1969/06/12 27.83 PL 040206 1969/06/13 27.78 PL 040206 1969/06/14 27.89 PL 040206 1969/06/15 28.02 PL 040206 1969/06/16 28.13 PL 040206 1969/06/17 28.13 PL 040206 1969/06/18 28.12 PL 040206 1969/06/19 28.11 PL 040206 1969/06/20 28.13 PL 040206 1969/06/21 28.13 PL 040206 1969/06/22 28.10 PL 040206 1969/06/23 28.01 PL 040206 1969/06/24 27.99 PL 040206 1969/06/25 27.89 PL 040206 1969/06/26 27.88 PL 040206 1969/06/27 27.82 PL 040206 1969/06/28 27.76 PL 040206 1969/06/29 27.76 PL 040206 1969/06/30 27.76 PL 040206 1969/07/01 27.74 PL 040206 1969/07/02 27.69 PL 040206 1969/07/03 27.65 PL 040206 1969/07/04 27.63 PL 040206 1969/07/05 27.63 PL 040206 1969/07/06 27.61 PL 040206 1969/07/07 27.52 PL 040206 1969/07/08 27.52 PL 040206 1969/07/09 27.51 PL 040206 1969/07/10 27.51 PL 040206 1969/07/11 27.47 PL 040206 1969/07/12 27.48 PL 040206 1969/07/13 27.49 PL 040206 1969/07/14 27.60 PL 040206 1969/07/15 27.63 PL 040206 1969/07/16 27.61 PL 040206 1969/07/17 27.52 PL 040206 1969/07/18 27.47 PL 040206 1969/07/19 27.39 PL 040206 1969/07/20 27.38 PL 040206 1969/07/21 27.36 PL 040206 1969/07/22 27.30 PL 040206 1969/07/23 27.28 PL 040206 1969/07/24 27.27 PL 040206 1969/07/25 27.27 PL 040206 1969/07/26 27.24 PL 040206 1969/07/27 27.26 PL 040206 1969/07/28 27.41 PL 040206 1969/07/29 27.55 PL 040206 1969/07/30 27.67 PL 040206 1969/07/31 27.63 PL 040206 1969/08/01 27.63 PL 040206 1969/08/02 27.61 PL 040206 1969/08/03 27.57 PL 040206 1969/08/04 27.61 PL 040206 1969/08/05 27.61 PL 040206 1969/08/06 27.54 PL 040206 1969/08/07 27.52 PL 040206 1969/08/08 27.50 PL 040206 1969/08/09 27.48 PL 040206 1969/08/10 27.45 PL 040206 1969/08/11 27.50 PL 040206 1969/08/12 27.48 PL 040206 1969/08/13 27.47 PL 040206 1969/08/14 27.42 PL 040206 1969/08/15 27.40 PL 040206 1969/08/16 27.38 PL 040206 1969/08/17 27.38 PL 040206 1969/08/18 27.41 PL 040206 1969/08/19 27.52 PL 040206 1969/08/20 27.81 PL 040206 1969/08/21 27.71 PL 040206 1969/08/22 27.61 PL 040206 1969/08/23 27.52 PL 040206 1969/08/24 27.51 PL 040206 1969/08/25 27.51 PL 040206 1969/08/26 27.51 PL 040206 1969/08/27 27.39 PL 040206 1969/08/28 27.40 PL 040206 1969/08/29 27.44 PL 040206 1969/08/30 27.41 PL 040206 1969/08/31 27.42 PL 040206 1969/09/01 27.48 PL 040206 1969/09/02 27.41 PL 040206 1969/09/03 27.37 PL 040206 1969/09/04 27.36 PL 040206 1969/09/05 27.33 PL 040206 1969/09/06 27.39 PL 040206 1969/09/07 27.40 PL 040206 1969/09/08 27.35 PL 040206 1969/09/09 27.37 PL 040206 1969/09/10 27.49 PL 040206 1969/09/11 27.48 PL 040206 1969/09/12 27.42 PL 040206 1969/09/13 27.40 PL 040206 1969/09/14 27.36 PL 040206 1969/09/15 27.37 PL 040206 1969/09/16 27.38 PL 040206 1969/09/17 27.40 PL 040206 1969/09/18 27.36 PL 040206 1969/09/19 27.41 PL 040206 1969/09/20 27.41 PL 040206 1969/09/21 27.39 PL 040206 1969/09/22 27.36 PL 040206 1969/09/23 27.36 PL 040206 1969/09/24 27.40 PL 040206 1969/09/25 27.34 PL 040206 1969/09/26 27.31 PL 040206 1969/09/27 27.28 PL 040206 1969/09/28 27.28 PL 040206 1969/09/29 27.25 PL 040206 1969/09/30 27.25 PL 040206 1969/10/01 27.25 PL 040206 1969/10/02 27.25 PL 040206 1969/10/03 27.25 PL 040206 1969/10/04 27.23 PL 040206 1969/10/05 27.19 PL 040206 1969/10/06 27.19 PL 040206 1969/10/07 27.19 PL 040206 1969/10/08 27.21 PL 040206 1969/10/09 27.19 PL 040206 1969/10/10 27.19 PL 040206 1969/10/11 27.19 PL 040206 1969/10/12 27.20 PL 040206 1969/10/13 27.19 PL 040206 1969/10/14 27.19 PL 040206 1969/10/15 27.19 PL 040206 1969/10/16 27.22 PL 040206 1969/10/17 27.41 PL 040206 1969/10/18 27.41 PL 040206 1969/10/19 27.43 PL 040206 1969/10/20 27.45 PL 040206 1969/10/21 27.49 PL 040206 1969/10/22 27.51 PL 040206 1969/10/23 27.53 PL 040206 1969/10/24 27.52 PL 040206 1969/10/25 27.46 PL 040206 1969/10/26 27.45 PL 040206 1969/10/27 27.45 PL 040206 1969/10/28 27.46 PL 040206 1969/10/29 27.56 PL 040206 1969/10/30 27.62 PL 040206 1969/10/31 27.58 PL 040206 1969/11/01 27.58 PL 040206 1969/11/02 27.55 PL 040206 1969/11/03 27.55 PL 040206 1969/11/04 27.71 PL 040206 1969/11/05 28.03 PL 040206 1969/11/06 28.08 PL 040206 1969/11/07 28.05 PL 040206 1969/11/08 28.00 PL 040206 1969/11/09 27.96 PL 040206 1969/11/10 27.90 PL 040206 1969/11/11 27.82 PL 040206 1969/11/12 27.79 PL 040206 1969/11/13 27.76 PL 040206 1969/11/14 27.71 PL 040206 1969/11/15 27.69 PL 040206 1969/11/16 27.69 PL 040206 1969/11/17 27.68 PL 040206 1969/11/18 27.67 PL 040206 1969/11/19 27.65 PL 040206 1969/11/20 27.70 PL 040206 1969/11/21 27.89 PL 040206 1969/11/22 28.06 PL 040206 1969/11/23 28.07 PL 040206 1969/11/24 28.04 PL 040206 1969/11/25 27.97 PL 040206 1969/11/26 27.95 PL 040206 1969/11/27 27.85 PL 040206 1969/11/28 27.73 PL 040206 1969/11/29 27.50 PL 040206 1969/11/30 27.62 PL 040206 1969/12/01 27.61 PL 040206 1969/12/02 27.58 PL 040206 1969/12/03 27.53 PL 040206 1969/12/04 27.50 PL 040206 1969/12/05 27.51 PL 040206 1969/12/06 27.48 PL 040206 1969/12/07 27.57 PL 040206 1969/12/08 27.57 PL 040206 1969/12/09 27.50 PL 040206 1969/12/10 27.50 PL 040206 1969/12/11 27.57 PL 040206 1969/12/12 27.61 PL 040206 1969/12/13 27.72 PL 040206 1969/12/14 27.75 PL 040206 1969/12/15 27.73 PL 040206 1969/12/16 27.72 PL 040206 1969/12/17 27.73 PL 040206 1969/12/18 27.65 PL 040206 1969/12/19 27.61 PL 040206 1969/12/20 27.62 PL 040206 1969/12/21 27.65 PL 040206 1969/12/22 27.65 PL 040206 1969/12/23 27.62 PL 040206 1969/12/24 27.62 PL 040206 1969/12/25 27.59 PL 040206 1969/12/26 27.58 PL 040206 1969/12/27 27.59 PL 040206 1969/12/28 27.61 PL 040206 1969/12/29 27.61 PL 040206 1969/12/30 27.62 PL 040206 1969/12/31 27.63 PL 040206 1970/01/01 27.69 PL 040206 1970/01/02 27.69 PL 040206 1970/01/03 27.69 PL 040206 1970/01/04 27.70 PL 040206 1970/01/05 27.70 PL 040206 1970/01/06 27.70 PL 040206 1970/01/07 27.70 PL 040206 1970/01/08 27.70 PL 040206 1970/01/09 27.70 PL 040206 1970/01/10 27.69 PL 040206 1970/01/11 27.69 PL 040206 1970/01/12 27.69 PL 040206 1970/01/13 27.69 PL 040206 1970/01/14 040206 1970/01/15 27.69 PL 040206 1970/01/16 27.63 PL 040206 1970/01/17 27.63 PL 040206 1970/01/18 27.61 PL 040206 1970/01/19 27.63 PL 040206 1970/01/20 27.62 PL 040206 1970/01/21 27.63 PL 040206 1970/01/22 27.65 PL 040206 1970/01/23 27.69 PL 040206 1970/01/24 27.65 PL 040206 1970/01/25 27.68 PL 040206 1970/01/26 27.68 PL 040206 1970/01/27 27.60 PL 040206 1970/01/28 27.59 PL 040206 1970/01/29 27.61 PL 040206 1970/01/30 27.63 PL 040206 1970/01/31 27.59 PL 040206 1970/02/01 27.60 PL 040206 1970/02/02 27.60 PL 040206 1970/02/03 27.63 PL 040206 1970/02/04 27.67 PL 040206 1970/02/05 27.70 PL 040206 1970/02/06 27.70 PL 040206 1970/02/07 27.70 PL 040206 1970/02/08 27.68 PL 040206 1970/02/09 27.68 PL 040206 1970/02/10 27.68 PL 040206 1970/02/11 27.68 PL 040206 1970/02/12 27.67 PL 040206 1970/02/13 27.68 PL 040206 1970/02/14 27.68 PL 040206 1970/02/15 27.71 PL 040206 1970/02/16 27.71 PL 040206 1970/02/17 27.77 PL 040206 1970/02/18 27.80 PL 040206 1970/02/19 27.77 PL 040206 1970/02/20 27.73 PL 040206 1970/02/21 27.74 PL 040206 1970/02/22 27.73 PL 040206 1970/02/23 27.73 PL 040206 1970/02/24 27.74 PL 040206 1970/02/25 27.73 PL 040206 1970/02/26 27.72 PL 040206 1970/02/27 27.73 PL 040206 1970/02/28 27.73 PL 040206 1970/03/01 27.72 PL 040206 1970/03/02 27.72 PL 040206 1970/03/03 27.69 PL 040206 1970/03/04 27.68 PL 040206 1970/03/05 27.67 PL 040206 1970/03/06 27.67 PL 040206 1970/03/07 27.67 PL 040206 1970/03/08 27.67 PL 040206 1970/03/09 27.67 PL 040206 1970/03/10 27.67 PL 040206 1970/03/11 27.65 PL 040206 1970/03/12 27.65 PL 040206 1970/03/13 27.65 PL 040206 1970/03/14 27.65 PL 040206 1970/03/15 27.62 PL 040206 1970/03/16 27.61 PL 040206 1970/03/17 27.61 PL 040206 1970/03/18 27.61 PL 040206 1970/03/19 27.60 PL 040206 1970/03/20 27.61 PL 040206 1970/03/21 27.62 PL 040206 1970/03/22 27.62 PL 040206 1970/03/23 27.67 PL 040206 1970/03/24 27.65 PL 040206 1970/03/25 27.67 PL 040206 1970/03/26 27.65 PL 040206 1970/03/27 27.68 PL 040206 1970/03/28 27.65 PL 040206 1970/03/29 27.60 PL 040206 1970/03/30 27.59 PL 040206 1970/03/31 27.59 PL 040206 1970/04/01 27.59 PL 040206 1970/04/02 27.58 PL 040206 1970/04/03 27.59 PL 040206 1970/04/04 27.59 PL 040206 1970/04/05 27.58 PL 040206 1970/04/06 27.57 PL 040206 1970/04/07 27.58 PL 040206 1970/04/08 27.57 PL 040206 1970/04/09 27.57 PL 040206 1970/04/10 27.58 PL 040206 1970/04/11 27.60 PL 040206 1970/04/12 27.60 PL 040206 1970/04/13 27.67 PL 040206 1970/04/14 27.73 PL 040206 1970/04/15 27.93 PL 040206 1970/04/16 28.11 PL 040206 1970/04/17 28.16 PL 040206 1970/04/18 28.55 PL 040206 1970/04/19 28.76 PL 040206 1970/04/20 28.96 PL 040206 1970/04/21 29.12 PL 040206 1970/04/22 29.12 PL 040206 1970/04/23 29.12 PL 040206 1970/04/24 29.15 PL 040206 1970/04/25 29.36 PL 040206 1970/04/26 29.49 PL 040206 1970/04/27 29.61 PL 040206 1970/04/28 29.79 PL 040206 1970/04/29 30.24 PL 040206 1970/04/30 30.44 PL 040206 1970/05/01 30.68 PL 040206 1970/05/02 040206 1970/05/03 040206 1970/05/04 040206 1970/05/05 040206 1970/05/06 040206 1970/05/07 040206 1970/05/08 040206 1970/05/09 040206 1970/05/10 040206 1970/05/11 040206 1970/05/12 040206 1970/05/13 040206 1970/05/14 040206 1970/05/15 040206 1970/05/16 040206 1970/05/17 040206 1970/05/18 040206 1970/05/19 040206 1970/05/20 29.18 PL 040206 1970/05/21 29.05 PL 040206 1970/05/22 28.94 PL 040206 1970/05/23 28.81 PL 040206 1970/05/24 28.67 PL 040206 1970/05/25 28.65 PL 040206 1970/05/26 28.55 PL 040206 1970/05/27 28.45 PL 040206 1970/05/28 28.44 PL 040206 1970/05/29 28.43 PL 040206 1970/05/30 28.40 PL 040206 1970/05/31 28.31 PL 040206 1970/06/01 28.18 PL 040206 1970/06/02 28.21 PL 040206 1970/06/03 28.44 PL 040206 1970/06/04 28.70 PL 040206 1970/06/05 28.92 PL 040206 1970/06/06 29.00 PL 040206 1970/06/07 28.79 PL 040206 1970/06/08 28.65 PL 040206 1970/06/09 28.53 PL 040206 1970/06/10 28.40 PL 040206 1970/06/11 28.31 PL 040206 1970/06/12 28.16 PL 040206 1970/06/13 28.05 PL 040206 1970/06/14 27.97 PL 040206 1970/06/15 27.92 PL 040206 1970/06/16 27.83 PL 040206 1970/06/17 27.81 PL 040206 1970/06/18 27.73 PL 040206 1970/06/19 27.71 PL 040206 1970/06/20 27.71 PL 040206 1970/06/21 27.71 PL 040206 1970/06/22 27.70 PL 040206 1970/06/23 27.68 PL 040206 1970/06/24 27.64 PL 040206 1970/06/25 27.58 PL 040206 1970/06/26 27.56 PL 040206 1970/06/27 27.54 PL 040206 1970/06/28 27.47 PL 040206 1970/06/29 27.45 PL 040206 1970/06/30 27.45 PL 040206 1970/07/01 27.45 PL 040206 1970/07/02 27.45 PL 040206 1970/07/03 27.47 PL 040206 1970/07/04 27.49 PL 040206 1970/07/05 27.45 PL 040206 1970/07/06 27.45 PL 040206 1970/07/07 040206 1970/07/08 040206 1970/07/09 040206 1970/07/10 040206 1970/07/11 040206 1970/07/12 040206 1970/07/13 040206 1970/07/14 27.28 PL 040206 1970/07/15 27.29 PL 040206 1970/07/16 27.29 PL 040206 1970/07/17 27.32 PL 040206 1970/07/18 27.32 PL 040206 1970/07/19 27.33 PL 040206 1970/07/20 27.34 PL 040206 1970/07/21 27.43 PL 040206 1970/07/22 27.95 PL 040206 1970/07/23 28.43 PL 040206 1970/07/24 28.50 PL 040206 1970/07/25 28.40 PL 040206 1970/07/26 28.19 PL 040206 1970/07/27 28.04 PL 040206 1970/07/28 27.91 PL 040206 1970/07/29 27.80 PL 040206 1970/07/30 27.77 PL 040206 1970/07/31 27.69 PL 040206 1970/08/01 27.67 PL 040206 1970/08/02 27.77 PL 040206 1970/08/03 28.15 PL 040206 1970/08/04 28.14 PL 040206 1970/08/05 27.92 PL 040206 1970/08/06 27.80 PL 040206 1970/08/07 27.68 PL 040206 1970/08/08 27.64 PL 040206 1970/08/09 27.54 PL 040206 1970/08/10 27.52 PL 040206 1970/08/11 27.45 PL 040206 1970/08/12 27.44 PL 040206 1970/08/13 27.44 PL 040206 1970/08/14 27.42 PL 040206 1970/08/15 27.40 PL 040206 1970/08/16 27.33 PL 040206 1970/08/17 27.31 PL 040206 1970/08/18 27.32 PL 040206 1970/08/19 27.29 PL 040206 1970/08/20 27.29 PL 040206 1970/08/21 27.26 PL 040206 1970/08/22 27.24 PL 040206 1970/08/23 27.24 PL 040206 1970/08/24 27.20 PL 040206 1970/08/25 27.20 PL 040206 1970/08/26 27.22 PL 040206 1970/08/27 27.21 PL 040206 1970/08/28 27.20 PL 040206 1970/08/29 27.20 PL 040206 1970/08/30 27.20 PL 040206 1970/08/31 27.19 PL 040206 1970/09/01 27.19 PL 040206 1970/09/02 27.19 PL 040206 1970/09/03 27.19 PL 040206 1970/09/04 27.18 PL 040206 1970/09/05 27.21 PL 040206 1970/09/06 27.32 PL 040206 1970/09/07 27.41 PL 040206 1970/09/08 27.43 PL 040206 1970/09/09 27.43 PL 040206 1970/09/10 27.43 PL 040206 1970/09/11 27.43 PL 040206 1970/09/12 27.44 PL 040206 1970/09/13 27.43 PL 040206 1970/09/14 27.40 PL 040206 1970/09/15 27.38 PL 040206 1970/09/16 27.38 PL 040206 1970/09/17 27.36 PL 040206 1970/09/18 27.35 PL 040206 1970/09/19 27.35 PL 040206 1970/09/20 27.33 PL 040206 1970/09/21 27.32 PL 040206 1970/09/22 27.33 PL 040206 1970/09/23 27.39 PL 040206 1970/09/24 27.35 PL 040206 1970/09/25 27.44 PL 040206 1970/09/26 27.46 PL 040206 1970/09/27 27.56 PL 040206 1970/09/28 27.60 PL 040206 1970/09/29 27.60 PL 040206 1970/09/30 27.60 PL 040206 1970/10/01 27.57 PL 040206 1970/10/02 27.55 PL 040206 1970/10/03 27.54 PL 040206 1970/10/04 27.55 PL 040206 1970/10/05 27.64 PL 040206 1970/10/06 27.66 PL 040206 1970/10/07 27.67 PL 040206 1970/10/08 27.64 PL 040206 1970/10/09 27.60 PL 040206 1970/10/10 27.58 PL 040206 1970/10/11 27.57 PL 040206 1970/10/12 27.52 PL 040206 1970/10/13 27.55 PL 040206 1970/10/14 27.55 PL 040206 1970/10/15 27.56 PL 040206 1970/10/16 27.69 PL 040206 1970/10/17 27.84 PL 040206 1970/10/18 27.86 PL 040206 1970/10/19 040206 1970/10/20 27.74 PL 040206 1970/10/21 27.67 PL 040206 1970/10/22 27.69 PL 040206 1970/10/23 27.78 PL 040206 1970/10/24 27.79 PL 040206 1970/10/25 27.79 PL 040206 1970/10/26 27.79 PL 040206 1970/10/27 27.69 PL 040206 1970/10/28 27.69 PL 040206 1970/10/29 27.68 PL 040206 1970/10/30 27.66 PL 040206 1970/10/31 27.62 PL 040206 1970/11/01 27.62 PL 040206 1970/11/02 27.68 PL 040206 1970/11/03 27.68 PL 040206 1970/11/04 27.70 PL 040206 1970/11/05 27.80 PL 040206 1970/11/06 27.80 PL 040206 1970/11/07 27.73 PL 040206 1970/11/08 27.57 PL 040206 1970/11/09 27.47 PL 040206 1970/11/10 27.47 PL 040206 1970/11/11 27.54 PL 040206 1970/11/12 27.58 PL 040206 1970/11/13 27.70 PL 040206 1970/11/14 27.76 PL 040206 1970/11/15 27.96 PL 040206 1970/11/16 27.95 PL 040206 1970/11/17 27.92 PL 040206 1970/11/18 27.83 PL 040206 1970/11/19 27.79 PL 040206 1970/11/20 27.73 PL 040206 1970/11/21 27.73 PL 040206 1970/11/22 28.08 PL 040206 1970/11/23 28.30 PL 040206 1970/11/24 28.33 PL 040206 1970/11/25 28.33 PL 040206 1970/11/26 28.31 PL 040206 1970/11/27 28.22 PL 040206 1970/11/28 28.20 PL 040206 1970/11/29 28.18 PL 040206 1970/11/30 28.09 PL 040206 1970/12/01 28.09 PL 040206 1970/12/02 28.08 PL 040206 1970/12/03 28.02 PL 040206 1970/12/04 27.98 PL 040206 1970/12/05 27.86 PL 040206 1970/12/06 27.86 PL 040206 1970/12/07 27.85 PL 040206 1970/12/08 27.81 PL 040206 1970/12/09 27.74 PL 040206 1970/12/10 27.81 PL 040206 1970/12/11 27.74 PL 040206 1970/12/12 27.73 PL 040206 1970/12/13 27.78 PL 040206 1970/12/14 27.85 PL 040206 1970/12/15 27.80 PL 040206 1970/12/16 27.78 PL 040206 1970/12/17 27.83 PL 040206 1970/12/18 27.84 PL 040206 1970/12/19 27.83 PL 040206 1970/12/20 27.88 PL 040206 1970/12/21 27.78 PL 040206 1970/12/22 27.74 PL 040206 1970/12/23 27.85 PL 040206 1970/12/24 27.86 PL 040206 1970/12/25 27.94 PL 040206 1970/12/26 27.85 PL 040206 1970/12/27 27.84 PL 040206 1970/12/28 27.83 PL 040206 1970/12/29 27.84 PL 040206 1970/12/30 27.84 PL 040206 1970/12/31 27.84 PL 040206 1971/01/01 27.83 PL 040206 1971/01/02 27.96 PL 040206 1971/01/03 27.85 PL 040206 1971/01/04 27.85 PL 040206 1971/01/05 27.78 PL 040206 1971/01/06 27.73 PL 040206 1971/01/07 27.71 PL 040206 1971/01/08 27.69 PL 040206 1971/01/09 27.72 PL 040206 1971/01/10 040206 1971/01/11 040206 1971/01/12 040206 1971/01/13 27.89 PL 040206 1971/01/14 27.89 PL 040206 1971/01/15 27.88 PL 040206 1971/01/16 27.91 PL 040206 1971/01/17 27.95 PL 040206 1971/01/18 040206 1971/01/19 040206 1971/01/20 040206 1971/01/21 040206 1971/01/22 040206 1971/01/23 040206 1971/01/24 040206 1971/01/25 040206 1971/01/26 040206 1971/01/27 040206 1971/01/28 040206 1971/01/29 040206 1971/01/30 040206 1971/01/31 040206 1971/02/01 040206 1971/02/02 040206 1971/02/03 040206 1971/02/04 040206 1971/02/05 040206 1971/02/06 040206 1971/02/07 040206 1971/02/08 040206 1971/02/09 040206 1971/02/10 040206 1971/02/11 040206 1971/02/12 040206 1971/02/13 040206 1971/02/14 040206 1971/02/15 040206 1971/02/16 040206 1971/02/17 040206 1971/02/18 040206 1971/02/19 040206 1971/02/20 040206 1971/02/21 040206 1971/02/22 040206 1971/02/23 040206 1971/02/24 040206 1971/02/25 27.80 PL 040206 1971/02/26 27.80 PL 040206 1971/02/27 27.79 PL 040206 1971/02/28 27.78 PL 040206 1971/03/01 27.77 PL 040206 1971/03/02 27.77 PL 040206 1971/03/03 27.73 PL 040206 1971/03/04 27.74 PL 040206 1971/03/05 27.75 PL 040206 1971/03/06 27.76 PL 040206 1971/03/07 27.79 PL 040206 1971/03/08 27.79 PL 040206 1971/03/09 27.79 PL 040206 1971/03/10 27.80 PL 040206 1971/03/11 27.79 PL 040206 1971/03/12 27.82 PL 040206 1971/03/13 27.81 PL 040206 1971/03/14 27.82 PL 040206 1971/03/15 27.82 PL 040206 1971/03/16 27.82 PL 040206 1971/03/17 27.83 PL 040206 1971/03/18 27.84 PL 040206 1971/03/19 27.83 PL 040206 1971/03/20 27.85 PL 040206 1971/03/21 27.84 PL 040206 1971/03/22 27.84 PL 040206 1971/03/23 27.80 PL 040206 1971/03/24 27.77 PL 040206 1971/03/25 27.75 PL 040206 1971/03/26 27.76 PL 040206 1971/03/27 27.73 PL 040206 1971/03/28 27.71 PL 040206 1971/03/29 27.69 PL 040206 1971/03/30 27.68 PL 040206 1971/03/31 27.63 PL 040206 1971/04/01 27.65 PL 040206 1971/04/02 27.62 PL 040206 1971/04/03 27.63 PL 040206 1971/04/04 27.62 PL 040206 1971/04/05 27.61 PL 040206 1971/04/06 27.63 PL 040206 1971/04/07 27.64 PL 040206 1971/04/08 27.63 PL 040206 1971/04/09 27.61 PL 040206 1971/04/10 27.64 PL 040206 1971/04/11 27.61 PL 040206 1971/04/12 27.64 PL 040206 1971/04/13 27.68 PL 040206 1971/04/14 27.90 PL 040206 1971/04/15 27.98 PL 040206 1971/04/16 28.11 PL 040206 1971/04/17 28.13 PL 040206 1971/04/18 28.15 PL 040206 1971/04/19 28.32 PL 040206 1971/04/20 28.62 PL 040206 1971/04/21 28.85 PL 040206 1971/04/22 29.19 PL 040206 1971/04/23 29.54 PL 040206 1971/04/24 29.38 PL 040206 1971/04/25 29.25 PL 040206 1971/04/26 29.19 PL 040206 1971/04/27 29.20 PL 040206 1971/04/28 29.21 PL 040206 1971/04/29 29.43 PL 040206 1971/04/30 29.67 PL 040206 1971/05/01 29.75 PL 040206 1971/05/02 29.84 PL 040206 1971/05/03 29.86 PL 040206 1971/05/04 29.85 PL 040206 1971/05/05 29.91 PL 040206 1971/05/06 29.97 PL 040206 1971/05/07 30.00 PL 040206 1971/05/08 30.01 PL 040206 1971/05/09 29.98 PL 040206 1971/05/10 29.95 PL 040206 1971/05/11 29.95 PL 040206 1971/05/12 29.93 PL 040206 1971/05/13 29.90 PL 040206 1971/05/14 29.87 PL 040206 1971/05/15 29.80 PL 040206 1971/05/16 29.68 PL 040206 1971/05/17 29.52 PL 040206 1971/05/18 29.41 PL 040206 1971/05/19 29.53 PL 040206 1971/05/20 29.57 PL 040206 1971/05/21 29.47 PL 040206 1971/05/22 29.40 PL 040206 1971/05/23 29.29 PL 040206 1971/05/24 29.12 PL 040206 1971/05/25 28.96 PL 040206 1971/05/26 28.86 PL 040206 1971/05/27 29.07 PL 040206 1971/05/28 29.16 PL 040206 1971/05/29 29.20 PL 040206 1971/05/30 29.07 PL 040206 1971/05/31 28.92 PL 040206 1971/06/01 28.77 PL 040206 1971/06/02 040206 1971/06/03 040206 1971/06/04 040206 1971/06/05 040206 1971/06/06 040206 1971/06/07 040206 1971/06/08 040206 1971/06/09 040206 1971/06/10 040206 1971/06/11 040206 1971/06/12 040206 1971/06/13 040206 1971/06/14 040206 1971/06/15 040206 1971/06/16 040206 1971/06/17 040206 1971/06/18 040206 1971/06/19 040206 1971/06/20 040206 1971/06/21 040206 1971/06/22 040206 1971/06/23 040206 1971/06/24 040206 1971/06/25 040206 1971/06/26 040206 1971/06/27 040206 1971/06/28 040206 1971/06/29 040206 1971/06/30 040206 1971/07/01 040206 1971/07/02 040206 1971/07/03 040206 1971/07/04 040206 1971/07/05 040206 1971/07/06 040206 1971/07/07 040206 1971/07/08 040206 1971/07/09 040206 1971/07/10 040206 1971/07/11 040206 1971/07/12 27.39 PL 040206 1971/07/13 27.37 PL 040206 1971/07/14 27.35 PL 040206 1971/07/15 27.36 PL 040206 1971/07/16 27.37 PL 040206 1971/07/17 27.38 PL 040206 1971/07/18 27.59 PL 040206 1971/07/19 27.60 PL 040206 1971/07/20 27.56 PL 040206 1971/07/21 27.51 PL 040206 1971/07/22 27.47 PL 040206 1971/07/23 27.40 PL 040206 1971/07/24 27.39 PL 040206 1971/07/25 27.40 PL 040206 1971/07/26 27.40 PL 040206 1971/07/27 27.38 PL 040206 1971/07/28 27.44 PL 040206 1971/07/29 27.47 PL 040206 1971/07/30 27.48 PL 040206 1971/07/31 27.47 PL 040206 1971/08/01 27.44 PL 040206 1971/08/02 27.46 PL 040206 1971/08/03 27.45 PL 040206 1971/08/04 27.40 PL 040206 1971/08/05 27.39 PL 040206 1971/08/06 27.38 PL 040206 1971/08/07 27.36 PL 040206 1971/08/08 27.32 PL 040206 1971/08/09 27.31 PL 040206 1971/08/10 27.30 PL 040206 1971/08/11 27.29 PL 040206 1971/08/12 27.27 PL 040206 1971/08/13 27.24 PL 040206 1971/08/14 27.24 PL 040206 1971/08/15 27.22 PL 040206 1971/08/16 27.25 PL 040206 1971/08/17 27.32 PL 040206 1971/08/18 27.29 PL 040206 1971/08/19 27.28 PL 040206 1971/08/20 27.28 PL 040206 1971/08/21 27.24 PL 040206 1971/08/22 27.22 PL 040206 1971/08/23 27.18 PL 040206 1971/08/24 27.17 PL 040206 1971/08/25 27.16 PL 040206 1971/08/26 27.19 PL 040206 1971/08/27 27.17 PL 040206 1971/08/28 27.18 PL 040206 1971/08/29 27.19 PL 040206 1971/08/30 27.19 PL 040206 1971/08/31 27.20 PL 040206 1971/09/01 27.25 PL 040206 1971/09/02 040206 1971/09/03 040206 1971/09/04 040206 1971/09/05 040206 1971/09/06 040206 1971/09/07 040206 1971/09/08 040206 1971/09/09 040206 1971/09/10 040206 1971/09/11 040206 1971/09/12 040206 1971/09/13 040206 1971/09/14 040206 1971/09/15 040206 1971/09/16 040206 1971/09/17 040206 1971/09/18 040206 1971/09/19 040206 1971/09/20 040206 1971/09/21 040206 1971/09/22 040206 1971/09/23 040206 1971/09/24 040206 1971/09/25 040206 1971/09/26 040206 1971/09/27 040206 1971/09/28 040206 1971/09/29 040206 1971/09/30 040206 1971/10/01 040206 1971/10/02 040206 1971/10/03 040206 1971/10/04 040206 1971/10/05 040206 1971/10/06 040206 1971/10/07 040206 1971/10/08 040206 1971/10/09 040206 1971/10/10 040206 1971/10/11 040206 1971/10/12 040206 1971/10/13 27.73 PL 040206 1971/10/14 27.73 PL 040206 1971/10/15 27.76 PL 040206 1971/10/16 27.75 PL 040206 1971/10/17 27.71 PL 040206 1971/10/18 27.66 PL 040206 1971/10/19 040206 1971/10/20 040206 1971/10/21 040206 1971/10/22 040206 1971/10/23 040206 1971/10/24 040206 1971/10/25 040206 1971/10/26 040206 1971/10/27 040206 1971/10/28 040206 1971/10/29 040206 1971/10/30 040206 1971/10/31 040206 1971/11/01 040206 1971/11/02 040206 1971/11/03 040206 1971/11/04 040206 1971/11/05 040206 1971/11/06 040206 1971/11/07 040206 1971/11/08 040206 1971/11/09 040206 1971/11/10 040206 1971/11/11 040206 1971/11/12 040206 1971/11/13 040206 1971/11/14 040206 1971/11/15 040206 1971/11/16 040206 1971/11/17 040206 1971/11/18 040206 1971/11/19 040206 1971/11/20 040206 1971/11/21 040206 1971/11/22 040206 1971/11/23 040206 1971/11/24 040206 1971/11/25 040206 1971/11/26 040206 1971/11/27 040206 1971/11/28 040206 1971/11/29 040206 1971/11/30 040206 1971/12/01 27.23 PL 040206 1971/12/02 27.29 PL 040206 1971/12/03 27.36 PL 040206 1971/12/04 27.35 PL 040206 1971/12/05 27.36 PL 040206 1971/12/06 27.37 PL 040206 1971/12/07 27.38 PL 040206 1971/12/08 27.37 PL 040206 1971/12/09 27.39 PL 040206 1971/12/10 27.36 PL 040206 1971/12/11 27.35 PL 040206 1971/12/12 27.51 PL 040206 1971/12/13 27.58 PL 040206 1971/12/14 27.58 PL 040206 1971/12/15 27.53 PL 040206 1971/12/16 27.50 PL 040206 1971/12/17 27.51 PL 040206 1971/12/18 27.52 PL 040206 1971/12/19 27.50 PL 040206 1971/12/20 27.49 PL 040206 1971/12/21 27.51 PL 040206 1971/12/22 27.51 PL 040206 1971/12/23 27.54 PL 040206 1971/12/24 27.57 PL 040206 1971/12/25 27.58 PL 040206 1971/12/26 27.61 PL 040206 1971/12/27 27.61 PL 040206 1971/12/28 27.62 PL 040206 1971/12/29 27.61 PL 040206 1971/12/30 27.60 PL 040206 1971/12/31 27.62 PL 040206 1972/01/01 27.63 PL 040206 1972/01/02 27.67 PL 040206 1972/01/03 27.66 PL 040206 1972/01/04 27.64 PL 040206 1972/01/05 27.65 PL 040206 1972/01/06 27.61 PL 040206 1972/01/07 27.60 PL 040206 1972/01/08 27.59 PL 040206 1972/01/09 27.61 PL 040206 1972/01/10 27.58 PL 040206 1972/01/11 27.46 PL 040206 1972/01/12 27.47 PL 040206 1972/01/13 27.48 PL 040206 1972/01/14 27.47 PL 040206 1972/01/15 27.48 PL 040206 1972/01/16 040206 1972/01/17 040206 1972/01/18 040206 1972/01/19 040206 1972/01/20 040206 1972/01/21 040206 1972/01/22 040206 1972/01/23 040206 1972/01/24 040206 1972/01/25 040206 1972/01/26 040206 1972/01/27 040206 1972/01/28 040206 1972/01/29 040206 1972/01/30 040206 1972/01/31 040206 1972/02/01 040206 1972/02/02 040206 1972/02/03 040206 1972/02/04 040206 1972/02/05 040206 1972/02/06 040206 1972/02/07 040206 1972/02/08 040206 1972/02/09 040206 1972/02/10 040206 1972/02/11 040206 1972/02/12 040206 1972/02/13 040206 1972/02/14 040206 1972/02/15 040206 1972/02/16 040206 1972/02/17 040206 1972/02/18 040206 1972/02/19 040206 1972/02/20 040206 1972/02/21 040206 1972/02/22 040206 1972/02/23 040206 1972/02/24 040206 1972/02/25 040206 1972/02/26 040206 1972/02/27 040206 1972/02/28 040206 1972/02/29 040206 1972/03/01 27.57 PL 040206 1972/03/02 27.60 PL 040206 1972/03/03 27.59 PL 040206 1972/03/04 27.67 PL 040206 1972/03/05 27.60 PL 040206 1972/03/06 27.61 PL 040206 1972/03/07 27.61 PL 040206 1972/03/08 27.58 PL 040206 1972/03/09 27.55 PL 040206 1972/03/10 27.55 PL 040206 1972/03/11 27.54 PL 040206 1972/03/12 27.57 PL 040206 1972/03/13 27.60 PL 040206 1972/03/14 27.70 PL 040206 1972/03/15 27.73 PL 040206 1972/03/16 27.74 PL 040206 1972/03/17 27.78 PL 040206 1972/03/18 27.71 PL 040206 1972/03/19 27.71 PL 040206 1972/03/20 27.72 PL 040206 1972/03/21 27.72 PL 040206 1972/03/22 27.67 PL 040206 1972/03/23 27.74 PL 040206 1972/03/24 27.70 PL 040206 1972/03/25 27.68 PL 040206 1972/03/26 27.65 PL 040206 1972/03/27 27.60 PL 040206 1972/03/28 27.60 PL 040206 1972/03/29 27.64 PL 040206 1972/03/30 27.65 PL 040206 1972/03/31 27.67 PL 040206 1972/04/01 27.69 PL 040206 1972/04/02 27.74 PL 040206 1972/04/03 27.77 PL 040206 1972/04/04 27.74 PL 040206 1972/04/05 27.67 PL 040206 1972/04/06 27.63 PL 040206 1972/04/07 27.64 PL 040206 1972/04/08 27.65 PL 040206 1972/04/09 27.66 PL 040206 1972/04/10 27.66 PL 040206 1972/04/11 27.65 PL 040206 1972/04/12 27.67 PL 040206 1972/04/13 27.70 PL 040206 1972/04/14 27.79 PL 040206 1972/04/15 27.79 PL 040206 1972/04/16 27.81 PL 040206 1972/04/17 27.86 PL 040206 1972/04/18 27.90 PL 040206 1972/04/19 27.93 PL 040206 1972/04/20 28.08 PL 040206 1972/04/21 28.29 PL 040206 1972/04/22 28.50 PL 040206 1972/04/23 28.55 PL 040206 1972/04/24 28.63 PL 040206 1972/04/25 28.75 PL 040206 1972/04/26 28.88 PL 040206 1972/04/27 28.94 PL 040206 1972/04/28 28.96 PL 040206 1972/04/29 29.19 PL 040206 1972/04/30 28.91 PL 040206 1972/05/01 29.12 PL 040206 1972/05/02 29.60 PL 040206 1972/05/03 29.89 PL 040206 1972/05/04 29.86 PL 040206 1972/05/05 30.10 PL 040206 1972/05/06 30.24 PL 040206 1972/05/07 30.41 PL