Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040204 Rouge - en amont de la chute McNeil Bassin versant: 5479 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 44' 18" // -74° 41' 21" Date de création du fichier: 2024-05-01 01:18 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040204 1964/09/01 20.20 MC 040204 1964/09/02 29.70 MC 040204 1964/09/03 27.40 MC 040204 1964/09/04 26.70 MC 040204 1964/09/05 24.60 MC 040204 1964/09/06 25.70 MC 040204 1964/09/07 23.60 MC 040204 1964/09/08 22.70 E 040204 1964/09/09 22.00 MC 040204 1964/09/10 22.20 MC 040204 1964/09/11 20.90 MC 040204 1964/09/12 20.70 MC 040204 1964/09/13 20.40 MC 040204 1964/09/14 23.60 MC 040204 1964/09/15 26.40 MC 040204 1964/09/16 26.10 MC 040204 1964/09/17 23.70 MC 040204 1964/09/18 25.70 MC 040204 1964/09/19 23.00 MC 040204 1964/09/20 23.20 MC 040204 1964/09/21 22.00 MC 040204 1964/09/22 24.60 MC 040204 1964/09/23 21.20 MC 040204 1964/09/24 20.00 MC 040204 1964/09/25 20.30 MC 040204 1964/09/26 19.90 MC 040204 1964/09/27 19.90 MC 040204 1964/09/28 20.40 MC 040204 1964/09/29 20.40 MC 040204 1964/09/30 19.50 MC 040204 1964/10/01 18.20 MC 040204 1964/10/02 17.80 MC 040204 1964/10/03 18.50 MC 040204 1964/10/04 19.10 MC 040204 1964/10/05 20.40 MC 040204 1964/10/06 21.00 MC 040204 1964/10/07 21.80 MC 040204 1964/10/08 22.20 MC 040204 1964/10/09 21.20 MC 040204 1964/10/10 21.50 MC 040204 1964/10/11 21.30 MC 040204 1964/10/12 20.40 MC 040204 1964/10/13 21.60 MC 040204 1964/10/14 20.60 MC 040204 1964/10/15 24.00 MC 040204 1964/10/16 24.90 MC 040204 1964/10/17 25.70 MC 040204 1964/10/18 25.80 MC 040204 1964/10/19 26.90 MC 040204 1964/10/20 27.10 MC 040204 1964/10/21 24.80 MC 040204 1964/10/22 26.40 MC 040204 1964/10/23 25.80 MC 040204 1964/10/24 25.70 MC 040204 1964/10/25 25.10 MC 040204 1964/10/26 24.90 MC 040204 1964/10/27 23.60 MC 040204 1964/10/28 24.20 MC 040204 1964/10/29 24.60 MC 040204 1964/10/30 25.70 MC 040204 1964/10/31 22.60 MC 040204 1964/11/01 24.90 MC 040204 1964/11/02 23.80 MC 040204 1964/11/03 23.20 MC 040204 1964/11/04 20.80 MC 040204 1964/11/05 20.70 MC 040204 1964/11/06 24.20 MC 040204 1964/11/07 24.00 MC 040204 1964/11/08 28.20 MC 040204 1964/11/09 32.30 MC 040204 1964/11/10 30.90 MC 040204 1964/11/11 30.90 MC 040204 1964/11/12 32.00 MC 040204 1964/11/13 30.90 MC 040204 1964/11/14 32.60 MC 040204 1964/11/15 32.80 MC 040204 1964/11/16 36.00 MC 040204 1964/11/17 37.70 MC 040204 1964/11/18 37.40 MC 040204 1964/11/19 29.20 MC 040204 1964/11/20 24.10 MC 040204 1964/11/21 28.60 MC 040204 1964/11/22 26.00 MC 040204 1964/11/23 22.60 MC 040204 1964/11/24 26.80 MC 040204 1964/11/25 28.10 MC 040204 1964/11/26 35.40 MC 040204 1964/11/27 46.40 MC 040204 1964/11/28 60.90 MC 040204 1964/11/29 72.80 MC 040204 1964/11/30 76.70 MC 040204 1964/12/01 76.50 E 040204 1964/12/02 66.00 E 040204 1964/12/03 56.90 E 040204 1964/12/04 51.80 E 040204 1964/12/05 48.40 E 040204 1964/12/06 46.20 E 040204 1964/12/07 41.10 E 040204 1964/12/08 40.50 E 040204 1964/12/09 39.40 E 040204 1964/12/10 39.40 E 040204 1964/12/11 38.20 E 040204 1964/12/12 41.90 E 040204 1964/12/13 43.00 E 040204 1964/12/14 47.60 E 040204 1964/12/15 47.30 E 040204 1964/12/16 44.20 E 040204 1964/12/17 41.90 E 040204 1964/12/18 39.40 E 040204 1964/12/19 38.80 E 040204 1964/12/20 39.10 E 040204 1964/12/21 39.90 E 040204 1964/12/22 39.10 E 040204 1964/12/23 39.60 E 040204 1964/12/24 41.10 E 040204 1964/12/25 58.00 E 040204 1964/12/26 101.0 E 040204 1964/12/27 145.0 E 040204 1964/12/28 168.0 E 040204 1964/12/29 184.0 E 040204 1964/12/30 183.0 E 040204 1964/12/31 166.0 E 040204 1965/01/01 145.0 E 040204 1965/01/02 130.0 E 040204 1965/01/03 109.0 E 040204 1965/01/04 96.00 E 040204 1965/01/05 89.50 E 040204 1965/01/06 82.40 E 040204 1965/01/07 74.20 E 040204 1965/01/08 70.20 E 040204 1965/01/09 76.20 E 040204 1965/01/10 72.80 E 040204 1965/01/11 68.80 E 040204 1965/01/12 68.00 E 040204 1965/01/13 64.60 E 040204 1965/01/14 62.90 E 040204 1965/01/15 57.80 E 040204 1965/01/16 53.20 E 040204 1965/01/17 49.80 E 040204 1965/01/18 48.40 E 040204 1965/01/19 47.00 E 040204 1965/01/20 47.00 E 040204 1965/01/21 46.40 E 040204 1965/01/22 46.20 E 040204 1965/01/23 44.20 E 040204 1965/01/24 43.00 E 040204 1965/01/25 43.30 E 040204 1965/01/26 42.50 E 040204 1965/01/27 43.00 E 040204 1965/01/28 41.90 E 040204 1965/01/29 40.50 E 040204 1965/01/30 39.90 E 040204 1965/01/31 40.20 E 040204 1965/02/01 42.80 E 040204 1965/02/02 42.50 E 040204 1965/02/03 40.20 E 040204 1965/02/04 38.80 E 040204 1965/02/05 38.80 E 040204 1965/02/06 38.50 E 040204 1965/02/07 39.40 E 040204 1965/02/08 45.60 E 040204 1965/02/09 56.10 E 040204 1965/02/10 56.60 E 040204 1965/02/11 55.80 E 040204 1965/02/12 55.50 E 040204 1965/02/13 56.10 E 040204 1965/02/14 56.60 E 040204 1965/02/15 56.60 E 040204 1965/02/16 56.40 E 040204 1965/02/17 54.70 E 040204 1965/02/18 52.10 E 040204 1965/02/19 50.40 E 040204 1965/02/20 48.40 E 040204 1965/02/21 46.40 E 040204 1965/02/22 45.30 E 040204 1965/02/23 44.50 E 040204 1965/02/24 42.80 E 040204 1965/02/25 42.20 E 040204 1965/02/26 41.30 E 040204 1965/02/27 41.30 E 040204 1965/02/28 40.80 E 040204 1965/03/01 39.90 E 040204 1965/03/02 41.10 E 040204 1965/03/03 42.20 E 040204 1965/03/04 040204 1965/03/05 040204 1965/03/06 040204 1965/03/07 040204 1965/03/08 040204 1965/03/09 040204 1965/03/10 040204 1965/03/11 040204 1965/03/12 040204 1965/03/13 040204 1965/03/14 040204 1965/03/15 040204 1965/03/16 040204 1965/03/17 040204 1965/03/18 040204 1965/03/19 040204 1965/03/20 040204 1965/03/21 040204 1965/03/22 040204 1965/03/23 040204 1965/03/24 040204 1965/03/25 040204 1965/03/26 040204 1965/03/27 040204 1965/03/28 040204 1965/03/29 040204 1965/03/30 040204 1965/03/31 040204 1965/04/01 32.00 E 040204 1965/04/02 31.70 E 040204 1965/04/03 31.10 E 040204 1965/04/04 31.70 E 040204 1965/04/05 33.10 E 040204 1965/04/06 36.80 E 040204 1965/04/07 45.00 E 040204 1965/04/08 53.50 E 040204 1965/04/09 69.10 E 040204 1965/04/10 79.60 E 040204 1965/04/11 91.20 E 040204 1965/04/12 104.0 E 040204 1965/04/13 140.0 E 040204 1965/04/14 144.0 E 040204 1965/04/15 153.0 E 040204 1965/04/16 183.0 MC 040204 1965/04/17 223.0 MC 040204 1965/04/18 223.0 MC 040204 1965/04/19 207.0 MC 040204 1965/04/20 200.0 MC 040204 1965/04/21 207.0 MC 040204 1965/04/22 207.0 MC 040204 1965/04/23 204.0 MC 040204 1965/04/24 201.0 MC 040204 1965/04/25 191.0 MC 040204 1965/04/26 184.0 MC 040204 1965/04/27 182.0 MC 040204 1965/04/28 185.0 J 040204 1965/04/29 192.0 MC 040204 1965/04/30 207.0 MC 040204 1965/05/01 222.0 MC 040204 1965/05/02 239.0 MC 040204 1965/05/03 245.0 MC 040204 1965/05/04 238.0 MC 040204 1965/05/05 228.0 MC 040204 1965/05/06 040204 1965/05/07 040204 1965/05/08 040204 1965/05/09 040204 1965/05/10 040204 1965/05/11 040204 1965/05/12 040204 1965/05/13 040204 1965/05/14 040204 1965/05/15 040204 1965/05/16 040204 1965/05/17 040204 1965/05/18 040204 1965/05/19 040204 1965/05/20 040204 1965/05/21 040204 1965/05/22 040204 1965/05/23 040204 1965/05/24 040204 1965/05/25 040204 1965/05/26 040204 1965/05/27 040204 1965/05/28 040204 1965/05/29 040204 1965/05/30 040204 1965/05/31 040204 1965/06/01 040204 1965/06/02 040204 1965/06/03 040204 1965/06/04 040204 1965/06/05 040204 1965/06/06 040204 1965/06/07 96.60 MC 040204 1965/06/08 040204 1965/06/09 040204 1965/06/10 040204 1965/06/11 040204 1965/06/12 040204 1965/06/13 040204 1965/06/14 040204 1965/06/15 040204 1965/06/16 040204 1965/06/17 040204 1965/06/18 040204 1965/06/19 040204 1965/06/20 040204 1965/06/21 040204 1965/06/22 040204 1965/06/23 040204 1965/06/24 040204 1965/06/25 040204 1965/06/26 040204 1965/06/27 040204 1965/06/28 040204 1965/06/29 040204 1965/06/30 040204 1965/07/01 040204 1965/07/02 040204 1965/07/03 040204 1965/07/04 040204 1965/07/05 040204 1965/07/06 040204 1965/07/07 040204 1965/07/08 50.70 MC 040204 1965/07/09 040204 1965/07/10 040204 1965/07/11 040204 1965/07/12 040204 1965/07/13 040204 1965/07/14 040204 1965/07/15 040204 1965/07/16 040204 1965/07/17 040204 1965/07/18 040204 1965/07/19 040204 1965/07/20 040204 1965/07/21 040204 1965/07/22 040204 1965/07/23 040204 1965/07/24 040204 1965/07/25 040204 1965/07/26 040204 1965/07/27 040204 1965/07/28 040204 1965/07/29 040204 1965/07/30 040204 1965/07/31 040204 1965/08/01 040204 1965/08/02 040204 1965/08/03 040204 1965/08/04 040204 1965/08/05 040204 1965/08/06 040204 1965/08/07 040204 1965/08/08 040204 1965/08/09 040204 1965/08/10 040204 1965/08/11 040204 1965/08/12 040204 1965/08/13 149.0 MC 040204 1965/08/14 040204 1965/08/15 040204 1965/08/16 040204 1965/08/17 040204 1965/08/18 040204 1965/08/19 040204 1965/08/20 040204 1965/08/21 040204 1965/08/22 040204 1965/08/23 040204 1965/08/24 040204 1965/08/25 040204 1965/08/26 040204 1965/08/27 040204 1965/08/28 040204 1965/08/29 040204 1965/08/30 040204 1965/08/31 040204 1965/09/01 040204 1965/09/02 040204 1965/09/03 040204 1965/09/04 040204 1965/09/05 040204 1965/09/06 040204 1965/09/07 040204 1965/09/08 040204 1965/09/09 040204 1965/09/10 040204 1965/09/11 040204 1965/09/12 040204 1965/09/13 040204 1965/09/14 040204 1965/09/15 040204 1965/09/16 040204 1965/09/17 040204 1965/09/18 95.40 MC 040204 1965/09/19 94.90 MC 040204 1965/09/20 90.90 MC 040204 1965/09/21 92.00 MC 040204 1965/09/22 137.0 MC 040204 1965/09/23 224.0 MC 040204 1965/09/24 231.0 MC 040204 1965/09/25 232.0 MC 040204 1965/09/26 213.0 MC 040204 1965/09/27 189.0 MC 040204 1965/09/28 170.0 MC 040204 1965/09/29 152.0 MC 040204 1965/09/30 135.0 MC 040204 1965/10/01 137.0 MC 040204 1965/10/02 158.0 MC 040204 1965/10/03 212.0 MC 040204 1965/10/04 231.0 MC 040204 1965/10/05 226.0 MC 040204 1965/10/06 214.0 MC 040204 1965/10/07 194.0 MC 040204 1965/10/08 182.0 MC 040204 1965/10/09 182.0 MC 040204 1965/10/10 188.0 MC 040204 1965/10/11 199.0 MC 040204 1965/10/12 199.0 MC 040204 1965/10/13 194.0 MC 040204 1965/10/14 189.0 MC 040204 1965/10/15 189.0 MC 040204 1965/10/16 195.0 MC 040204 1965/10/17 198.0 MC 040204 1965/10/18 193.0 MC 040204 1965/10/19 181.0 MC 040204 1965/10/20 171.0 MC 040204 1965/10/21 165.0 MC 040204 1965/10/22 163.0 MC 040204 1965/10/23 202.0 MC 040204 1965/10/24 236.0 MC 040204 1965/10/25 239.0 MC 040204 1965/10/26 227.0 MC 040204 1965/10/27 210.0 MC 040204 1965/10/28 195.0 MC 040204 1965/10/29 180.0 MC 040204 1965/10/30 170.0 MC 040204 1965/10/31 163.0 MC 040204 1965/11/01 183.0 MC 040204 1965/11/02 209.0 MC 040204 1965/11/03 210.0 MC 040204 1965/11/04 198.0 MC 040204 1965/11/05 185.0 MC 040204 1965/11/06 174.0 MC 040204 1965/11/07 163.0 MC 040204 1965/11/08 155.0 MC 040204 1965/11/09 151.0 MC 040204 1965/11/10 144.0 MC 040204 1965/11/11 106.0 J 040204 1965/11/12 127.0 MC 040204 1965/11/13 128.0 MC 040204 1965/11/14 126.0 MC 040204 1965/11/15 131.0 MC 040204 1965/11/16 135.0 MC 040204 1965/11/17 142.0 MC 040204 1965/11/18 146.0 MC 040204 1965/11/19 150.0 MC 040204 1965/11/20 150.0 MC 040204 1965/11/21 148.0 MC 040204 1965/11/22 148.0 MC 040204 1965/11/23 147.0 MC 040204 1965/11/24 141.0 MC 040204 1965/11/25 125.0 MC 040204 1965/11/26 127.0 MC 040204 1965/11/27 129.0 MC 040204 1965/11/28 128.0 MC 040204 1965/11/29 129.0 MC 040204 1965/11/30 130.0 MC 040204 1965/12/01 127.0 MC 040204 1965/12/02 129.0 MC 040204 1965/12/03 127.0 MC 040204 1965/12/04 122.0 MC 040204 1965/12/05 119.0 MC 040204 1965/12/06 106.0 MC 040204 1965/12/07 91.70 MC 040204 1965/12/08 90.60 MC 040204 1965/12/09 95.70 MC 040204 1965/12/10 98.50 J 040204 1965/12/11 91.50 MC 040204 1965/12/12 79.30 MC 040204 1965/12/13 73.30 MC 040204 1965/12/14 69.40 R 040204 1965/12/15 65.10 R 040204 1965/12/16 63.70 R 040204 1965/12/17 62.60 R 040204 1965/12/18 62.30 R 040204 1965/12/19 62.60 R 040204 1965/12/20 62.90 R 040204 1965/12/21 64.80 MC 040204 1965/12/22 65.40 MC 040204 1965/12/23 69.40 MC 040204 1965/12/24 73.60 MC 040204 1965/12/25 74.80 MC 040204 1965/12/26 71.10 MC 040204 1965/12/27 70.80 MC 040204 1965/12/28 71.60 MC 040204 1965/12/29 74.50 MC 040204 1965/12/30 77.00 MC 040204 1965/12/31 84.40 MC 040204 1966/01/01 96.60 MC 040204 1966/01/02 109.0 MC 040204 1966/01/03 123.0 MC 040204 1966/01/04 127.0 MC 040204 1966/01/05 128.0 MC 040204 1966/01/06 117.0 MC 040204 1966/01/07 109.0 MC 040204 1966/01/08 99.70 MC 040204 1966/01/09 90.00 MC 040204 1966/01/10 87.80 MC 040204 1966/01/11 82.10 R 040204 1966/01/12 75.00 R 040204 1966/01/13 71.40 J 040204 1966/01/14 68.50 R 040204 1966/01/15 66.50 R 040204 1966/01/16 65.10 R 040204 1966/01/17 64.30 R 040204 1966/01/18 62.90 R 040204 1966/01/19 62.30 R 040204 1966/01/20 62.30 R 040204 1966/01/21 62.00 R 040204 1966/01/22 61.70 R 040204 1966/01/23 59.70 R 040204 1966/01/24 58.60 R 040204 1966/01/25 56.60 R 040204 1966/01/26 55.20 R 040204 1966/01/27 53.80 R 040204 1966/01/28 52.70 R 040204 1966/01/29 51.50 R 040204 1966/01/30 51.30 R 040204 1966/01/31 51.00 R 040204 1966/02/01 51.00 R 040204 1966/02/02 50.70 R 040204 1966/02/03 50.40 R 040204 1966/02/04 50.10 R 040204 1966/02/05 48.10 R 040204 1966/02/06 46.20 R 040204 1966/02/07 45.30 R 040204 1966/02/08 44.20 R 040204 1966/02/09 43.30 R 040204 1966/02/10 43.00 R 040204 1966/02/11 43.00 R 040204 1966/02/12 43.90 R 040204 1966/02/13 47.00 R 040204 1966/02/14 50.70 R 040204 1966/02/15 51.50 R 040204 1966/02/16 51.30 R 040204 1966/02/17 50.40 J 040204 1966/02/18 48.70 R 040204 1966/02/19 47.60 R 040204 1966/02/20 46.70 R 040204 1966/02/21 46.20 R 040204 1966/02/22 45.90 R 040204 1966/02/23 45.60 R 040204 1966/02/24 45.30 R 040204 1966/02/25 45.30 R 040204 1966/02/26 45.00 R 040204 1966/02/27 45.30 R 040204 1966/02/28 46.20 R 040204 1966/03/01 52.40 MC 040204 1966/03/02 54.40 MC 040204 1966/03/03 56.60 MC 040204 1966/03/04 68.00 E 040204 1966/03/05 73.60 E 040204 1966/03/06 74.50 MC 040204 1966/03/07 74.50 MC 040204 1966/03/08 71.40 MC 040204 1966/03/09 71.10 MC 040204 1966/03/10 70.50 E 040204 1966/03/11 66.00 E 040204 1966/03/12 62.90 E 040204 1966/03/13 60.90 E 040204 1966/03/14 58.00 E 040204 1966/03/15 56.90 MC 040204 1966/03/16 57.80 MC 040204 1966/03/17 57.80 MC 040204 1966/03/18 57.20 MC 040204 1966/03/19 59.20 MC 040204 1966/03/20 83.50 E 040204 1966/03/21 87.20 MC 040204 1966/03/22 87.50 MC 040204 1966/03/23 87.50 MC 040204 1966/03/24 94.00 E 040204 1966/03/25 108.0 E 040204 1966/03/26 136.0 E 040204 1966/03/27 150.0 E 040204 1966/03/28 153.0 MC 040204 1966/03/29 149.0 E 040204 1966/03/30 142.0 E 040204 1966/03/31 132.0 MC 040204 1966/04/01 126.0 E 040204 1966/04/02 122.0 E 040204 1966/04/03 119.0 E 040204 1966/04/04 115.0 MC 040204 1966/04/05 115.0 MC 040204 1966/04/06 115.0 MC 040204 1966/04/07 116.0 MC 040204 1966/04/08 118.0 MC 040204 1966/04/09 120.0 MC 040204 1966/04/10 136.0 MC 040204 1966/04/11 150.0 MC 040204 1966/04/12 156.0 MC 040204 1966/04/13 173.0 MC 040204 1966/04/14 185.0 J 040204 1966/04/15 204.0 MC 040204 1966/04/16 231.0 MC 040204 1966/04/17 253.0 MC 040204 1966/04/18 264.0 MC 040204 1966/04/19 270.0 MC 040204 1966/04/20 276.0 J 040204 1966/04/21 292.0 MC 040204 1966/04/22 314.0 MC 040204 1966/04/23 343.0 MC 040204 1966/04/24 357.0 MC 040204 1966/04/25 343.0 MC 040204 1966/04/26 328.0 MC 040204 1966/04/27 314.0 MC 040204 1966/04/28 292.0 MC 040204 1966/04/29 264.0 MC 040204 1966/04/30 249.0 MC 040204 1966/05/01 234.0 MC 040204 1966/05/02 217.0 MC 040204 1966/05/03 207.0 MC 040204 1966/05/04 200.0 MC 040204 1966/05/05 190.0 MC 040204 1966/05/06 184.0 MC 040204 1966/05/07 181.0 MC 040204 1966/05/08 174.0 MC 040204 1966/05/09 170.0 MC 040204 1966/05/10 162.0 MC 040204 1966/05/11 153.0 MC 040204 1966/05/12 147.0 MC 040204 1966/05/13 141.0 MC 040204 1966/05/14 135.0 MC 040204 1966/05/15 133.0 MC 040204 1966/05/16 134.0 MC 040204 1966/05/17 149.0 MC 040204 1966/05/18 183.0 MC 040204 1966/05/19 217.0 MC 040204 1966/05/20 238.0 J 040204 1966/05/21 260.0 MC 040204 1966/05/22 268.0 MC 040204 1966/05/23 268.0 MC 040204 1966/05/24 251.0 MC 040204 1966/05/25 239.0 MC 040204 1966/05/26 222.0 MC 040204 1966/05/27 203.0 MC 040204 1966/05/28 188.0 MC 040204 1966/05/29 173.0 MC 040204 1966/05/30 164.0 MC 040204 1966/05/31 153.0 MC 040204 1966/06/01 144.0 MC 040204 1966/06/02 138.0 MC 040204 1966/06/03 131.0 MC 040204 1966/06/04 125.0 MC 040204 1966/06/05 118.0 MC 040204 1966/06/06 112.0 MC 040204 1966/06/07 117.0 MC 040204 1966/06/08 119.0 MC 040204 1966/06/09 114.0 MC 040204 1966/06/10 111.0 MC 040204 1966/06/11 122.0 MC 040204 1966/06/12 133.0 MC 040204 1966/06/13 135.0 MC 040204 1966/06/14 126.0 MC 040204 1966/06/15 118.0 J 040204 1966/06/16 116.0 MC 040204 1966/06/17 121.0 MC 040204 1966/06/18 120.0 MC 040204 1966/06/19 116.0 MC 040204 1966/06/20 111.0 MC 040204 1966/06/21 105.0 MC 040204 1966/06/22 101.0 MC 040204 1966/06/23 96.80 MC 040204 1966/06/24 90.00 MC 040204 1966/06/25 84.10 MC 040204 1966/06/26 85.20 MC 040204 1966/06/27 87.20 MC 040204 1966/06/28 83.80 MC 040204 1966/06/29 79.30 MC 040204 1966/06/30 75.00 MC 040204 1966/07/01 68.80 MC 040204 1966/07/02 66.00 MC 040204 1966/07/03 63.40 MC 040204 1966/07/04 57.50 MC 040204 1966/07/05 54.10 MC 040204 1966/07/06 53.00 MC 040204 1966/07/07 53.50 MC 040204 1966/07/08 49.60 MC 040204 1966/07/09 49.00 MC 040204 1966/07/10 47.30 MC 040204 1966/07/11 45.60 MC 040204 1966/07/12 44.20 MC 040204 1966/07/13 44.20 MC 040204 1966/07/14 41.30 MC 040204 1966/07/15 39.60 MC 040204 1966/07/16 43.90 MC 040204 1966/07/17 46.70 MC 040204 1966/07/18 45.00 MC 040204 1966/07/19 46.70 MC 040204 1966/07/20 47.60 MC 040204 1966/07/21 47.00 MC 040204 1966/07/22 48.10 MC 040204 1966/07/23 48.10 MC 040204 1966/07/24 44.70 MC 040204 1966/07/25 44.20 MC 040204 1966/07/26 41.30 MC 040204 1966/07/27 42.50 J 040204 1966/07/28 42.20 MC 040204 1966/07/29 43.00 MC 040204 1966/07/30 40.20 MC 040204 1966/07/31 38.80 MC 040204 1966/08/01 37.10 MC 040204 1966/08/02 38.20 MC 040204 1966/08/03 38.80 MC 040204 1966/08/04 39.60 MC 040204 1966/08/05 41.60 MC 040204 1966/08/06 50.10 MC 040204 1966/08/07 49.80 MC 040204 1966/08/08 48.70 MC 040204 1966/08/09 47.30 MC 040204 1966/08/10 48.10 MC 040204 1966/08/11 48.70 MC 040204 1966/08/12 53.80 MC 040204 1966/08/13 76.50 MC 040204 1966/08/14 86.60 MC 040204 1966/08/15 114.0 MC 040204 1966/08/16 116.0 MC 040204 1966/08/17 102.0 MC 040204 1966/08/18 92.60 MC 040204 1966/08/19 83.30 MC 040204 1966/08/20 84.70 MC 040204 1966/08/21 84.40 MC 040204 1966/08/22 77.90 MC 040204 1966/08/23 71.60 MC 040204 1966/08/24 65.10 MC 040204 1966/08/25 56.10 MC 040204 1966/08/26 52.70 MC 040204 1966/08/27 50.70 MC 040204 1966/08/28 49.80 MC 040204 1966/08/29 49.00 MC 040204 1966/08/30 46.70 MC 040204 1966/08/31 46.20 MC 040204 1966/09/01 45.90 MC 040204 1966/09/02 42.80 MC 040204 1966/09/03 39.90 MC 040204 1966/09/04 37.70 MC 040204 1966/09/05 34.80 MC 040204 1966/09/06 35.10 MC 040204 1966/09/07 34.50 MC 040204 1966/09/08 34.50 MC 040204 1966/09/09 35.10 MC 040204 1966/09/10 34.30 MC 040204 1966/09/11 32.60 MC 040204 1966/09/12 31.40 MC 040204 1966/09/13 29.40 MC 040204 1966/09/14 28.30 MC 040204 1966/09/15 28.60 MC 040204 1966/09/16 26.50 MC 040204 1966/09/17 26.60 MC 040204 1966/09/18 26.10 MC 040204 1966/09/19 26.10 MC 040204 1966/09/20 27.60 MC 040204 1966/09/21 24.40 MC 040204 1966/09/22 25.40 MC 040204 1966/09/23 26.00 MC 040204 1966/09/24 25.80 MC 040204 1966/09/25 26.60 MC 040204 1966/09/26 26.20 MC 040204 1966/09/27 25.20 MC 040204 1966/09/28 23.90 MC 040204 1966/09/29 24.10 MC 040204 1966/09/30 24.30 MC 040204 1966/10/01 24.00 MC 040204 1966/10/02 24.80 MC 040204 1966/10/03 29.20 MC 040204 1966/10/04 30.30 MC 040204 1966/10/05 33.40 MC 040204 1966/10/06 35.40 MC 040204 1966/10/07 38.20 MC 040204 1966/10/08 39.60 MC 040204 1966/10/09 40.20 MC 040204 1966/10/10 37.10 MC 040204 1966/10/11 39.60 MC 040204 1966/10/12 42.80 MC 040204 1966/10/13 45.90 MC 040204 1966/10/14 52.10 MC 040204 1966/10/15 51.80 MC 040204 1966/10/16 50.40 MC 040204 1966/10/17 50.40 MC 040204 1966/10/18 51.80 MC 040204 1966/10/19 53.80 MC 040204 1966/10/20 53.50 MC 040204 1966/10/21 50.70 MC 040204 1966/10/22 50.10 MC 040204 1966/10/23 47.90 MC 040204 1966/10/24 45.60 MC 040204 1966/10/25 41.30 MC 040204 1966/10/26 42.80 MC 040204 1966/10/27 38.50 MC 040204 1966/10/28 37.70 MC 040204 1966/10/29 36.80 MC 040204 1966/10/30 35.10 MC 040204 1966/10/31 33.40 MC 040204 1966/11/01 33.10 MC 040204 1966/11/02 34.80 MC 040204 1966/11/03 40.50 MC 040204 1966/11/04 53.50 MC 040204 1966/11/05 83.30 MC 040204 1966/11/06 101.0 MC 040204 1966/11/07 97.70 MC 040204 1966/11/08 89.50 MC 040204 1966/11/09 86.10 MC 040204 1966/11/10 89.20 MC 040204 1966/11/11 108.0 MC 040204 1966/11/12 145.0 MC 040204 1966/11/13 176.0 MC 040204 1966/11/14 176.0 MC 040204 1966/11/15 158.0 MC 040204 1966/11/16 141.0 MC 040204 1966/11/17 129.0 MC 040204 1966/11/18 118.0 MC 040204 1966/11/19 110.0 MC 040204 1966/11/20 104.0 MC 040204 1966/11/21 94.00 MC 040204 1966/11/22 86.60 MC 040204 1966/11/23 85.50 MC 040204 1966/11/24 88.10 MC 040204 1966/11/25 98.30 MC 040204 1966/11/26 125.0 MC 040204 1966/11/27 160.0 MC 040204 1966/11/28 174.0 MC 040204 1966/11/29 168.0 MC 040204 1966/11/30 158.0 MC 040204 1966/12/01 148.0 MC 040204 1966/12/02 137.0 MC 040204 1966/12/03 121.0 MC 040204 1966/12/04 85.80 MC 040204 1966/12/05 85.20 MC 040204 1966/12/06 85.00 MC 040204 1966/12/07 86.90 MC 040204 1966/12/08 109.0 MC 040204 1966/12/09 142.0 MC 040204 1966/12/10 197.0 MC 040204 1966/12/11 236.0 MC 040204 1966/12/12 262.0 MC 040204 1966/12/13 248.0 MC 040204 1966/12/14 221.0 MC 040204 1966/12/15 193.0 MC 040204 1966/12/16 178.0 MC 040204 1966/12/17 162.0 MC 040204 1966/12/18 160.0 MC 040204 1966/12/19 143.0 MC 040204 1966/12/20 116.0 MC 040204 1966/12/21 110.0 MC 040204 1966/12/22 112.0 MC 040204 1966/12/23 110.0 MC 040204 1966/12/24 103.0 MC 040204 1966/12/25 92.90 MC 040204 1966/12/26 83.50 MC 040204 1966/12/27 88.30 MC 040204 1966/12/28 86.90 MC 040204 1966/12/29 83.30 MC 040204 1966/12/30 79.00 MC 040204 1966/12/31 77.60 MC 040204 1967/01/01 79.60 MC 040204 1967/01/02 80.40 MC 040204 1967/01/03 79.90 MC 040204 1967/01/04 77.60 MC 040204 1967/01/05 78.40 MC 040204 1967/01/06 77.00 MC 040204 1967/01/07 67.10 MC 040204 1967/01/08 66.50 MC 040204 1967/01/09 64.80 MC 040204 1967/01/10 67.10 MC 040204 1967/01/11 66.80 MC 040204 1967/01/12 63.40 MC 040204 1967/01/13 64.30 MC 040204 1967/01/14 65.10 MC 040204 1967/01/15 64.30 MC 040204 1967/01/16 62.00 MC 040204 1967/01/17 58.90 MC 040204 1967/01/18 51.50 MC 040204 1967/01/19 51.00 MC 040204 1967/01/20 51.50 MC 040204 1967/01/21 52.70 MC 040204 1967/01/22 54.40 MC 040204 1967/01/23 55.20 MC 040204 1967/01/24 54.70 MC 040204 1967/01/25 55.80 MC 040204 1967/01/26 56.60 R 040204 1967/01/27 57.80 R 040204 1967/01/28 58.00 R 040204 1967/01/29 57.50 R 040204 1967/01/30 56.60 R 040204 1967/01/31 56.60 R 040204 1967/02/01 55.80 R 040204 1967/02/02 54.70 R 040204 1967/02/03 53.80 R 040204 1967/02/04 53.00 R 040204 1967/02/05 51.50 R 040204 1967/02/06 50.70 R 040204 1967/02/07 49.60 R 040204 1967/02/08 48.70 R 040204 1967/02/09 47.60 R 040204 1967/02/10 46.40 R 040204 1967/02/11 45.30 R 040204 1967/02/12 43.90 R 040204 1967/02/13 42.80 R 040204 1967/02/14 41.60 R 040204 1967/02/15 40.50 R 040204 1967/02/16 39.60 R 040204 1967/02/17 38.80 R 040204 1967/02/18 37.90 R 040204 1967/02/19 37.40 R 040204 1967/02/20 37.10 J 040204 1967/02/21 36.80 R 040204 1967/02/22 36.50 R 040204 1967/02/23 36.20 R 040204 1967/02/24 36.20 R 040204 1967/02/25 36.00 R 040204 1967/02/26 35.70 R 040204 1967/02/27 35.40 R 040204 1967/02/28 35.10 R 040204 1967/03/01 34.50 R 040204 1967/03/02 34.30 R 040204 1967/03/03 34.00 R 040204 1967/03/04 34.00 R 040204 1967/03/05 33.70 R 040204 1967/03/06 33.40 R 040204 1967/03/07 33.10 R 040204 1967/03/08 32.60 R 040204 1967/03/09 32.30 R 040204 1967/03/10 32.00 R 040204 1967/03/11 32.00 R 040204 1967/03/12 31.70 R 040204 1967/03/13 31.10 R 040204 1967/03/14 30.90 R 040204 1967/03/15 30.60 R 040204 1967/03/16 30.30 R 040204 1967/03/17 30.00 R 040204 1967/03/18 29.70 R 040204 1967/03/19 29.40 J 040204 1967/03/20 29.40 R 040204 1967/03/21 29.20 R 040204 1967/03/22 29.20 R 040204 1967/03/23 29.20 R 040204 1967/03/24 29.20 R 040204 1967/03/25 29.20 R 040204 1967/03/26 29.40 R 040204 1967/03/27 30.60 R 040204 1967/03/28 32.60 R 040204 1967/03/29 39.60 R 040204 1967/03/30 53.80 R 040204 1967/03/31 66.50 MC 040204 1967/04/01 91.70 MC 040204 1967/04/02 141.0 MC 040204 1967/04/03 180.0 MC 040204 1967/04/04 192.0 MC 040204 1967/04/05 196.0 MC 040204 1967/04/06 184.0 MC 040204 1967/04/07 170.0 MC 040204 1967/04/08 161.0 MC 040204 1967/04/09 168.0 MC 040204 1967/04/10 208.0 MC 040204 1967/04/11 236.0 MC 040204 1967/04/12 244.0 MC 040204 1967/04/13 238.0 MC 040204 1967/04/14 228.0 MC 040204 1967/04/15 249.0 MC 040204 1967/04/16 280.0 MC 040204 1967/04/17 323.0 MC 040204 1967/04/18 360.0 MC 040204 1967/04/19 365.0 MC 040204 1967/04/20 362.0 MC 040204 1967/04/21 348.0 MC 040204 1967/04/22 337.0 MC 040204 1967/04/23 343.0 MC 040204 1967/04/24 357.0 MC 040204 1967/04/25 354.0 MC 040204 1967/04/26 337.0 MC 040204 1967/04/27 320.0 MC 040204 1967/04/28 306.0 J 040204 1967/04/29 292.0 MC 040204 1967/04/30 292.0 MC 040204 1967/05/01 286.0 MC 040204 1967/05/02 283.0 MC 040204 1967/05/03 300.0 MC 040204 1967/05/04 326.0 MC 040204 1967/05/05 343.0 MC 040204 1967/05/06 337.0 MC 040204 1967/05/07 311.0 MC 040204 1967/05/08 281.0 MC 040204 1967/05/09 261.0 MC 040204 1967/05/10 247.0 MC 040204 1967/05/11 232.0 MC 040204 1967/05/12 228.0 MC 040204 1967/05/13 217.0 MC 040204 1967/05/14 204.0 MC 040204 1967/05/15 190.0 MC 040204 1967/05/16 179.0 MC 040204 1967/05/17 169.0 MC 040204 1967/05/18 160.0 MC 040204 1967/05/19 155.0 MC 040204 1967/05/20 159.0 MC 040204 1967/05/21 174.0 MC 040204 1967/05/22 190.0 MC 040204 1967/05/23 194.0 MC 040204 1967/05/24 182.0 MC 040204 1967/05/25 170.0 MC 040204 1967/05/26 159.0 MC 040204 1967/05/27 151.0 MC 040204 1967/05/28 144.0 MC 040204 1967/05/29 135.0 MC 040204 1967/05/30 127.0 MC 040204 1967/05/31 119.0 MC 040204 1967/06/01 112.0 MC 040204 1967/06/02 106.0 MC 040204 1967/06/03 100.0 MC 040204 1967/06/04 94.90 MC 040204 1967/06/05 90.00 MC 040204 1967/06/06 87.20 MC 040204 1967/06/07 87.20 J 040204 1967/06/08 89.80 MC 040204 1967/06/09 99.40 MC 040204 1967/06/10 136.0 MC 040204 1967/06/11 134.0 MC 040204 1967/06/12 123.0 MC 040204 1967/06/13 123.0 MC 040204 1967/06/14 127.0 MC 040204 1967/06/15 127.0 MC 040204 1967/06/16 168.0 MC 040204 1967/06/17 192.0 MC 040204 1967/06/18 228.0 MC 040204 1967/06/19 203.0 MC 040204 1967/06/20 174.0 MC 040204 1967/06/21 155.0 MC 040204 1967/06/22 143.0 MC 040204 1967/06/23 145.0 MC 040204 1967/06/24 165.0 MC 040204 1967/06/25 177.0 MC 040204 1967/06/26 224.0 MC 040204 1967/06/27 309.0 MC 040204 1967/06/28 326.0 MC 040204 1967/06/29 294.0 MC 040204 1967/06/30 252.0 MC 040204 1967/07/01 222.0 MC 040204 1967/07/02 199.0 MC 040204 1967/07/03 183.0 MC 040204 1967/07/04 207.0 MC 040204 1967/07/05 239.0 MC 040204 1967/07/06 232.0 MC 040204 1967/07/07 207.0 MC 040204 1967/07/08 186.0 MC 040204 1967/07/09 168.0 MC 040204 1967/07/10 158.0 MC 040204 1967/07/11 148.0 MC 040204 1967/07/12 161.0 MC 040204 1967/07/13 167.0 MC 040204 1967/07/14 155.0 MC 040204 1967/07/15 145.0 MC 040204 1967/07/16 133.0 MC 040204 1967/07/17 124.0 MC 040204 1967/07/18 115.0 MC 040204 1967/07/19 109.0 MC 040204 1967/07/20 103.0 MC 040204 1967/07/21 96.30 MC 040204 1967/07/22 89.50 MC 040204 1967/07/23 85.00 MC 040204 1967/07/24 79.90 MC 040204 1967/07/25 76.50 MC 040204 1967/07/26 77.00 MC 040204 1967/07/27 81.00 MC 040204 1967/07/28 79.90 MC 040204 1967/07/29 76.20 E 040204 1967/07/30 71.60 E 040204 1967/07/31 66.50 E 040204 1967/08/01 62.90 E 040204 1967/08/02 59.20 E 040204 1967/08/03 55.50 E 040204 1967/08/04 52.40 E 040204 1967/08/05 50.40 E 040204 1967/08/06 51.00 E 040204 1967/08/07 50.70 E 040204 1967/08/08 47.60 E 040204 1967/08/09 45.30 E 040204 1967/08/10 43.00 E 040204 1967/08/11 41.90 E 040204 1967/08/12 41.30 E 040204 1967/08/13 41.10 E 040204 1967/08/14 41.10 E 040204 1967/08/15 41.30 E 040204 1967/08/16 41.60 E 040204 1967/08/17 43.00 E 040204 1967/08/18 46.40 E 040204 1967/08/19 49.60 E 040204 1967/08/20 53.00 E 040204 1967/08/21 56.60 E 040204 1967/08/22 55.80 E 040204 1967/08/23 53.50 E 040204 1967/08/24 51.00 E 040204 1967/08/25 49.00 E 040204 1967/08/26 47.00 E 040204 1967/08/27 51.00 E 040204 1967/08/28 56.60 E 040204 1967/08/29 87.80 E 040204 1967/08/30 123.0 E 040204 1967/08/31 164.0 E 040204 1967/09/01 154.0 E 040204 1967/09/02 132.0 MC 040204 1967/09/03 116.0 MC 040204 1967/09/04 99.70 MC 040204 1967/09/05 86.40 MC 040204 1967/09/06 79.30 MC 040204 1967/09/07 71.90 MC 040204 1967/09/08 67.40 MC 040204 1967/09/09 64.30 MC 040204 1967/09/10 62.30 MC 040204 1967/09/11 58.90 MC 040204 1967/09/12 56.90 MC 040204 1967/09/13 55.80 J 040204 1967/09/14 52.10 MC 040204 1967/09/15 49.60 MC 040204 1967/09/16 47.90 MC 040204 1967/09/17 44.50 MC 040204 1967/09/18 41.90 MC 040204 1967/09/19 41.90 MC 040204 1967/09/20 38.80 MC 040204 1967/09/21 37.70 MC 040204 1967/09/22 43.30 MC 040204 1967/09/23 62.60 MC 040204 1967/09/24 85.50 MC 040204 1967/09/25 95.10 MC 040204 1967/09/26 94.00 MC 040204 1967/09/27 94.30 MC 040204 1967/09/28 90.00 MC 040204 1967/09/29 103.0 MC 040204 1967/09/30 150.0 MC 040204 1967/10/01 199.0 MC 040204 1967/10/02 212.0 MC 040204 1967/10/03 204.0 MC 040204 1967/10/04 176.0 MC 040204 1967/10/05 155.0 MC 040204 1967/10/06 143.0 MC 040204 1967/10/07 131.0 MC 040204 1967/10/08 120.0 MC 040204 1967/10/09 112.0 MC 040204 1967/10/10 106.0 MC 040204 1967/10/11 102.0 MC 040204 1967/10/12 101.0 MC 040204 1967/10/13 96.80 MC 040204 1967/10/14 93.70 MC 040204 1967/10/15 89.80 MC 040204 1967/10/16 86.40 MC 040204 1967/10/17 86.10 MC 040204 1967/10/18 93.20 MC 040204 1967/10/19 144.0 MC 040204 1967/10/20 253.0 MC 040204 1967/10/21 362.0 MC 040204 1967/10/22 408.0 MC 040204 1967/10/23 416.0 MC 040204 1967/10/24 394.0 MC 040204 1967/10/25 362.0 MC 040204 1967/10/26 331.0 MC 040204 1967/10/27 303.0 MC 040204 1967/10/28 280.0 MC 040204 1967/10/29 261.0 MC 040204 1967/10/30 241.0 MC 040204 1967/10/31 225.0 MC 040204 1967/11/01 206.0 MC 040204 1967/11/02 195.0 MC 040204 1967/11/03 188.0 MC 040204 1967/11/04 203.0 MC 040204 1967/11/05 263.0 MC 040204 1967/11/06 292.0 MC 040204 1967/11/07 297.0 MC 040204 1967/11/08 292.0 MC 040204 1967/11/09 261.0 E 040204 1967/11/10 210.0 E 040204 1967/11/11 190.0 MC 040204 1967/11/12 193.0 MC 040204 1967/11/13 217.0 MC 040204 1967/11/14 262.0 MC 040204 1967/11/15 268.0 MC 040204 1967/11/16 239.0 MC 040204 1967/11/17 215.0 MC 040204 1967/11/18 198.0 MC 040204 1967/11/19 185.0 MC 040204 1967/11/20 173.0 MC 040204 1967/11/21 160.0 MC 040204 1967/11/22 147.0 MC 040204 1967/11/23 153.0 MC 040204 1967/11/24 155.0 MC 040204 1967/11/25 149.0 MC 040204 1967/11/26 145.0 MC 040204 1967/11/27 143.0 MC 040204 1967/11/28 136.0 MC 040204 1967/11/29 127.0 MC 040204 1967/11/30 115.0 MC 040204 1967/12/01 95.10 MC 040204 1967/12/02 85.80 MC 040204 1967/12/03 93.70 MC 040204 1967/12/04 103.0 MC 040204 1967/12/05 102.0 MC 040204 1967/12/06 101.0 MC 040204 1967/12/07 97.10 MC 040204 1967/12/08 92.90 MC 040204 1967/12/09 93.40 MC 040204 1967/12/10 86.90 MC 040204 1967/12/11 84.10 MC 040204 1967/12/12 85.00 MC 040204 1967/12/13 94.30 MC 040204 1967/12/14 105.0 MC 040204 1967/12/15 106.0 MC 040204 1967/12/16 94.90 MC 040204 1967/12/17 94.00 MC 040204 1967/12/18 90.30 MC 040204 1967/12/19 92.00 MC 040204 1967/12/20 98.00 MC 040204 1967/12/21 103.0 MC 040204 1967/12/22 108.0 MC 040204 1967/12/23 120.0 MC 040204 1967/12/24 113.0 MC 040204 1967/12/25 106.0 MC 040204 1967/12/26 103.0 MC 040204 1967/12/27 91.70 MC 040204 1967/12/28 87.20 MC 040204 1967/12/29 83.30 R 040204 1967/12/30 80.40 R 040204 1967/12/31 78.70 R 040204 1968/01/01 75.90 R 040204 1968/01/02 72.80 R 040204 1968/01/03 70.80 R 040204 1968/01/04 68.50 R 040204 1968/01/05 66.00 R 040204 1968/01/06 63.10 R 040204 1968/01/07 60.90 R 040204 1968/01/08 58.00 R 040204 1968/01/09 55.50 R 040204 1968/01/10 53.20 R 040204 1968/01/11 51.00 R 040204 1968/01/12 49.00 R 040204 1968/01/13 47.90 R 040204 1968/01/14 47.00 R 040204 1968/01/15 46.20 R 040204 1968/01/16 45.60 R 040204 1968/01/17 45.00 R 040204 1968/01/18 44.50 R 040204 1968/01/19 44.20 R 040204 1968/01/20 44.20 R 040204 1968/01/21 43.90 R 040204 1968/01/22 43.30 R 040204 1968/01/23 42.80 R 040204 1968/01/24 41.90 R 040204 1968/01/25 41.30 R 040204 1968/01/26 40.50 R 040204 1968/01/27 40.20 R 040204 1968/01/28 39.90 R 040204 1968/01/29 39.40 R 040204 1968/01/30 39.10 R 040204 1968/01/31 38.80 R 040204 1968/02/01 38.80 R 040204 1968/02/02 41.10 R 040204 1968/02/03 45.30 R 040204 1968/02/04 53.80 R 040204 1968/02/05 62.30 R 040204 1968/02/06 69.40 R 040204 1968/02/07 71.60 R 040204 1968/02/08 71.60 R 040204 1968/02/09 69.40 R 040204 1968/02/10 66.00 R 040204 1968/02/11 63.10 R 040204 1968/02/12 60.90 R 040204 1968/02/13 58.30 R 040204 1968/02/14 56.10 R 040204 1968/02/15 54.40 R 040204 1968/02/16 53.20 R 040204 1968/02/17 51.50 R 040204 1968/02/18 50.10 R 040204 1968/02/19 48.70 R 040204 1968/02/20 47.90 R 040204 1968/02/21 47.30 R 040204 1968/02/22 46.40 R 040204 1968/02/23 45.90 R 040204 1968/02/24 44.20 R 040204 1968/02/25 43.60 R 040204 1968/02/26 42.80 R 040204 1968/02/27 42.20 R 040204 1968/02/28 42.20 R 040204 1968/02/29 42.80 R 040204 1968/03/01 43.00 R 040204 1968/03/02 42.50 R 040204 1968/03/03 42.20 R 040204 1968/03/04 41.60 R 040204 1968/03/05 41.10 R 040204 1968/03/06 40.50 R 040204 1968/03/07 39.90 R 040204 1968/03/08 39.60 R 040204 1968/03/09 39.40 R 040204 1968/03/10 39.10 R 040204 1968/03/11 39.10 R 040204 1968/03/12 39.10 R 040204 1968/03/13 39.10 R 040204 1968/03/14 39.40 R 040204 1968/03/15 39.40 R 040204 1968/03/16 39.60 R 040204 1968/03/17 39.90 R 040204 1968/03/18 41.10 R 040204 1968/03/19 43.00 R 040204 1968/03/20 46.20 R 040204 1968/03/21 50.40 R 040204 1968/03/22 58.00 R 040204 1968/03/23 69.40 R 040204 1968/03/24 85.00 R 040204 1968/03/25 104.0 R 040204 1968/03/26 99.10 R 040204 1968/03/27 94.30 R 040204 1968/03/28 90.90 R 040204 1968/03/29 92.00 R 040204 1968/03/30 101.0 E 040204 1968/03/31 113.0 E 040204 1968/04/01 137.0 E 040204 1968/04/02 159.0 E 040204 1968/04/03 177.0 E 040204 1968/04/04 175.0 E 040204 1968/04/05 170.0 E 040204 1968/04/06 173.0 E 040204 1968/04/07 181.0 E 040204 1968/04/08 195.0 E 040204 1968/04/09 227.0 E 040204 1968/04/10 235.0 E 040204 1968/04/11 235.0 E 040204 1968/04/12 241.0 E 040204 1968/04/13 269.0 E 040204 1968/04/14 311.0 E 040204 1968/04/15 377.0 E 040204 1968/04/16 467.0 E 040204 1968/04/17 532.0 E 040204 1968/04/18 467.0 E 040204 1968/04/19 382.0 E 040204 1968/04/20 323.0 E 040204 1968/04/21 326.0 E 040204 1968/04/22 320.0 E 040204 1968/04/23 309.0 E 040204 1968/04/24 294.0 E 040204 1968/04/25 289.0 E 040204 1968/04/26 292.0 E 040204 1968/04/27 309.0 E 040204 1968/04/28 292.0 E 040204 1968/04/29 266.0 E 040204 1968/04/30 246.0 E 040204 1968/05/01 221.0 E 040204 1968/05/02 197.0 E 040204 1968/05/03 178.0 E 040204 1968/05/04 161.0 E 040204 1968/05/05 153.0 E 040204 1968/05/06 141.0 E 040204 1968/05/07 133.0 E 040204 1968/05/08 125.0 E 040204 1968/05/09 119.0 E 040204 1968/05/10 112.0 E 040204 1968/05/11 108.0 E 040204 1968/05/12 107.0 E 040204 1968/05/13 106.0 E 040204 1968/05/14 103.0 E 040204 1968/05/15 101.0 E 040204 1968/05/16 96.80 E 040204 1968/05/17 94.30 E 040204 1968/05/18 94.00 E 040204 1968/05/19 95.70 MC 040204 1968/05/20 100.0 MC 040204 1968/05/21 106.0 MC 040204 1968/05/22 104.0 MC 040204 1968/05/23 99.70 MC 040204 1968/05/24 94.60 MC 040204 1968/05/25 89.80 MC 040204 1968/05/26 84.70 MC 040204 1968/05/27 79.30 MC 040204 1968/05/28 75.90 MC 040204 1968/05/29 71.10 MC 040204 1968/05/30 69.40 MC 040204 1968/05/31 67.70 MC 040204 1968/06/01 66.80 MC 040204 1968/06/02 66.30 MC 040204 1968/06/03 66.00 MC 040204 1968/06/04 70.80 MC 040204 1968/06/05 75.60 MC 040204 1968/06/06 75.90 MC 040204 1968/06/07 75.30 MC 040204 1968/06/08 73.90 MC 040204 1968/06/09 72.50 MC 040204 1968/06/10 76.20 MC 040204 1968/06/11 82.10 MC 040204 1968/06/12 86.10 MC 040204 1968/06/13 88.60 MC 040204 1968/06/14 92.90 MC 040204 1968/06/15 93.20 MC 040204 1968/06/16 84.40 MC 040204 1968/06/17 77.60 MC 040204 1968/06/18 72.50 MC 040204 1968/06/19 68.00 MC 040204 1968/06/20 66.00 MC 040204 1968/06/21 64.30 MC 040204 1968/06/22 63.40 MC 040204 1968/06/23 63.70 MC 040204 1968/06/24 65.40 MC 040204 1968/06/25 66.30 MC 040204 1968/06/26 66.30 MC 040204 1968/06/27 63.40 MC 040204 1968/06/28 62.30 MC 040204 1968/06/29 62.90 MC 040204 1968/06/30 66.00 MC 040204 1968/07/01 65.10 MC 040204 1968/07/02 62.60 MC 040204 1968/07/03 72.80 MC 040204 1968/07/04 85.80 MC 040204 1968/07/05 81.60 MC 040204 1968/07/06 78.70 MC 040204 1968/07/07 78.40 MC 040204 1968/07/08 76.50 MC 040204 1968/07/09 72.80 MC 040204 1968/07/10 77.30 MC 040204 1968/07/11 79.30 MC 040204 1968/07/12 85.00 MC 040204 1968/07/13 83.80 MC 040204 1968/07/14 78.20 MC 040204 1968/07/15 72.50 MC 040204 1968/07/16 68.20 MC 040204 1968/07/17 65.10 MC 040204 1968/07/18 64.60 MC 040204 1968/07/19 61.40 MC 040204 1968/07/20 56.60 MC 040204 1968/07/21 53.50 MC 040204 1968/07/22 53.50 MC 040204 1968/07/23 52.70 MC 040204 1968/07/24 50.10 MC 040204 1968/07/25 45.30 MC 040204 1968/07/26 43.90 MC 040204 1968/07/27 42.20 MC 040204 1968/07/28 43.30 MC 040204 1968/07/29 43.00 MC 040204 1968/07/30 42.20 MC 040204 1968/07/31 41.10 MC 040204 1968/08/01 41.60 MC 040204 1968/08/02 42.50 MC 040204 1968/08/03 43.30 MC 040204 1968/08/04 43.30 MC 040204 1968/08/05 42.20 MC 040204 1968/08/06 40.80 MC 040204 1968/08/07 39.60 MC 040204 1968/08/08 41.30 MC 040204 1968/08/09 39.10 MC 040204 1968/08/10 40.20 MC 040204 1968/08/11 41.30 MC 040204 1968/08/12 40.80 MC 040204 1968/08/13 43.60 MC 040204 1968/08/14 39.40 MC 040204 1968/08/15 38.50 MC 040204 1968/08/16 35.70 MC 040204 1968/08/17 34.80 MC 040204 1968/08/18 35.70 MC 040204 1968/08/19 34.00 MC 040204 1968/08/20 34.50 MC 040204 1968/08/21 33.40 MC 040204 1968/08/22 32.60 MC 040204 1968/08/23 34.00 MC 040204 1968/08/24 35.10 J 040204 1968/08/25 34.50 E 040204 1968/08/26 33.70 E 040204 1968/08/27 32.30 E 040204 1968/08/28 31.10 E 040204 1968/08/29 30.30 E 040204 1968/08/30 29.40 E 040204 1968/08/31 29.20 E 040204 1968/09/01 28.60 E 040204 1968/09/02 27.80 E 040204 1968/09/03 27.30 E 040204 1968/09/04 27.10 E 040204 1968/09/05 26.90 E 040204 1968/09/06 29.70 E 040204 1968/09/07 32.30 E 040204 1968/09/08 38.20 E 040204 1968/09/09 45.30 E 040204 1968/09/10 58.00 E 040204 1968/09/11 56.60 E 040204 1968/09/12 54.10 E 040204 1968/09/13 52.70 E 040204 1968/09/14 51.00 E 040204 1968/09/15 51.00 E 040204 1968/09/16 51.50 E 040204 1968/09/17 53.00 E 040204 1968/09/18 53.50 E 040204 1968/09/19 52.70 E 040204 1968/09/20 49.60 E 040204 1968/09/21 46.70 E 040204 1968/09/22 44.20 E 040204 1968/09/23 42.80 E 040204 1968/09/24 41.30 E 040204 1968/09/25 41.60 E 040204 1968/09/26 43.00 E 040204 1968/09/27 45.30 E 040204 1968/09/28 44.70 E 040204 1968/09/29 42.50 E 040204 1968/09/30 41.10 E 040204 1968/10/01 39.40 E 040204 1968/10/02 38.80 E 040204 1968/10/03 39.40 E 040204 1968/10/04 43.90 E 040204 1968/10/05 56.60 E 040204 1968/10/06 62.90 E 040204 1968/10/07 62.30 E 040204 1968/10/08 60.30 E 040204 1968/10/09 57.50 E 040204 1968/10/10 54.90 E 040204 1968/10/11 52.40 E 040204 1968/10/12 50.40 E 040204 1968/10/13 48.40 E 040204 1968/10/14 46.70 E 040204 1968/10/15 45.90 E 040204 1968/10/16 44.70 E 040204 1968/10/17 44.50 E 040204 1968/10/18 44.20 E 040204 1968/10/19 44.50 E 040204 1968/10/20 45.30 E 040204 1968/10/21 46.70 E 040204 1968/10/22 49.60 E 040204 1968/10/23 57.50 E 040204 1968/10/24 57.80 E 040204 1968/10/25 56.40 E 040204 1968/10/26 55.20 E 040204 1968/10/27 55.80 E 040204 1968/10/28 56.90 E 040204 1968/10/29 55.20 E 040204 1968/10/30 53.00 E 040204 1968/10/31 51.00 E 040204 1968/11/01 49.00 E 040204 1968/11/02 47.90 E 040204 1968/11/03 51.80 E 040204 1968/11/04 54.10 E 040204 1968/11/05 54.10 E 040204 1968/11/06 53.80 E 040204 1968/11/07 52.40 E 040204 1968/11/08 51.00 E 040204 1968/11/09 49.00 E 040204 1968/11/10 47.90 E 040204 1968/11/11 46.70 E 040204 1968/11/12 45.90 E 040204 1968/11/13 44.70 E 040204 1968/11/14 43.90 J 040204 1968/11/15 42.80 MC 040204 1968/11/16 42.50 MC 040204 1968/11/17 40.50 MC 040204 1968/11/18 36.20 MC 040204 1968/11/19 37.40 MC 040204 1968/11/20 43.90 MC 040204 1968/11/21 35.40 MC 040204 1968/11/22 37.10 MC 040204 1968/11/23 36.50 MC 040204 1968/11/24 41.30 MC 040204 1968/11/25 45.90 MC 040204 1968/11/26 48.40 MC 040204 1968/11/27 46.20 MC 040204 1968/11/28 45.00 MC 040204 1968/11/29 32.80 MC 040204 1968/11/30 33.70 MC 040204 1968/12/01 39.60 MC 040204 1968/12/02 42.80 MC 040204 1968/12/03 46.20 MC 040204 1968/12/04 50.10 MC 040204 1968/12/05 51.50 MC 040204 1968/12/06 50.40 MC 040204 1968/12/07 46.70 MC 040204 1968/12/08 45.90 MC 040204 1968/12/09 38.50 MC 040204 1968/12/10 36.50 MC 040204 1968/12/11 38.20 MC 040204 1968/12/12 42.50 MC 040204 1968/12/13 45.90 MC 040204 1968/12/14 47.90 MC 040204 1968/12/15 47.90 R 040204 1968/12/16 47.30 R 040204 1968/12/17 46.70 R 040204 1968/12/18 46.40 R 040204 1968/12/19 46.70 R 040204 1968/12/20 47.30 R 040204 1968/12/21 47.90 R 040204 1968/12/22 48.10 R 040204 1968/12/23 47.90 R 040204 1968/12/24 47.60 R 040204 1968/12/25 47.00 R 040204 1968/12/26 46.20 R 040204 1968/12/27 45.30 R 040204 1968/12/28 44.70 R 040204 1968/12/29 43.90 R 040204 1968/12/30 43.30 R 040204 1968/12/31 43.00 R 040204 1969/01/01 42.80 R 040204 1969/01/02 42.50 R 040204 1969/01/03 42.20 R 040204 1969/01/04 41.90 R 040204 1969/01/05 41.90 R 040204 1969/01/06 42.20 R 040204 1969/01/07 41.90 R 040204 1969/01/08 41.60 R 040204 1969/01/09 41.10 R 040204 1969/01/10 40.50 R 040204 1969/01/11 40.50 R 040204 1969/01/12 40.20 R 040204 1969/01/13 40.20 R 040204 1969/01/14 41.90 R 040204 1969/01/15 41.30 R 040204 1969/01/16 39.40 R 040204 1969/01/17 39.40 R 040204 1969/01/18 40.20 R 040204 1969/01/19 40.80 R 040204 1969/01/20 39.60 R 040204 1969/01/21 38.80 R 040204 1969/01/22 38.80 R 040204 1969/01/23 38.80 R 040204 1969/01/24 41.90 R 040204 1969/01/25 46.20 R 040204 1969/01/26 42.50 R 040204 1969/01/27 40.50 J 040204 1969/01/28 38.50 R 040204 1969/01/29 39.10 R 040204 1969/01/30 39.60 R 040204 1969/01/31 41.10 R 040204 1969/02/01 41.90 R 040204 1969/02/02 42.20 R 040204 1969/02/03 41.60 R 040204 1969/02/04 40.80 R 040204 1969/02/05 40.20 R 040204 1969/02/06 39.40 R 040204 1969/02/07 37.70 R 040204 1969/02/08 36.80 R 040204 1969/02/09 35.70 R 040204 1969/02/10 34.50 R 040204 1969/02/11 34.00 R 040204 1969/02/12 33.40 R 040204 1969/02/13 32.60 R 040204 1969/02/14 32.00 R 040204 1969/02/15 31.10 R 040204 1969/02/16 30.60 R 040204 1969/02/17 30.30 R 040204 1969/02/18 29.70 R 040204 1969/02/19 29.20 J 040204 1969/02/20 31.10 R 040204 1969/02/21 31.10 R 040204 1969/02/22 30.60 R 040204 1969/02/23 30.00 R 040204 1969/02/24 29.40 R 040204 1969/02/25 29.40 R 040204 1969/02/26 29.20 R 040204 1969/02/27 28.90 R 040204 1969/02/28 28.60 R 040204 1969/03/01 28.60 R 040204 1969/03/02 28.30 R 040204 1969/03/03 27.80 R 040204 1969/03/04 27.20 R 040204 1969/03/05 26.60 R 040204 1969/03/06 26.30 R 040204 1969/03/07 26.10 R 040204 1969/03/08 25.80 R 040204 1969/03/09 25.50 R 040204 1969/03/10 25.30 R 040204 1969/03/11 25.30 R 040204 1969/03/12 25.20 R 040204 1969/03/13 25.10 R 040204 1969/03/14 25.00 R 040204 1969/03/15 24.90 R 040204 1969/03/16 25.00 R 040204 1969/03/17 25.00 R 040204 1969/03/18 25.00 R 040204 1969/03/19 25.10 R 040204 1969/03/20 25.80 R 040204 1969/03/21 28.30 R 040204 1969/03/22 32.00 R 040204 1969/03/23 36.80 R 040204 1969/03/24 40.50 R 040204 1969/03/25 43.90 R 040204 1969/03/26 63.70 J 040204 1969/03/27 68.00 R 040204 1969/03/28 64.80 R 040204 1969/03/29 62.30 R 040204 1969/03/30 59.20 R 040204 1969/03/31 57.20 R 040204 1969/04/01 56.60 R 040204 1969/04/02 56.10 R 040204 1969/04/03 54.70 R 040204 1969/04/04 53.80 R 040204 1969/04/05 56.60 R 040204 1969/04/06 60.90 R 040204 1969/04/07 66.50 R 040204 1969/04/08 76.50 R 040204 1969/04/09 85.00 R 040204 1969/04/10 129.0 MC 040204 1969/04/11 171.0 MC 040204 1969/04/12 199.0 MC 040204 1969/04/13 207.0 MC 040204 1969/04/14 223.0 MC 040204 1969/04/15 270.0 MC 040204 1969/04/16 309.0 MC 040204 1969/04/17 368.0 MC 040204 1969/04/18 416.0 MC 040204 1969/04/19 442.0 MC 040204 1969/04/20 416.0 MC 040204 1969/04/21 374.0 MC 040204 1969/04/22 345.0 MC 040204 1969/04/23 334.0 MC 040204 1969/04/24 340.0 MC 040204 1969/04/25 331.0 MC 040204 1969/04/26 309.0 MC 040204 1969/04/27 292.0 MC 040204 1969/04/28 297.0 MC 040204 1969/04/29 328.0 MC 040204 1969/04/30 326.0 MC 040204 1969/05/01 306.0 MC 040204 1969/05/02 286.0 MC 040204 1969/05/03 278.0 MC 040204 1969/05/04 286.0 MC 040204 1969/05/05 289.0 MC 040204 1969/05/06 286.0 MC 040204 1969/05/07 274.0 MC 040204 1969/05/08 259.0 MC 040204 1969/05/09 267.0 MC 040204 1969/05/10 306.0 MC 040204 1969/05/11 343.0 MC 040204 1969/05/12 354.0 MC 040204 1969/05/13 348.0 MC 040204 1969/05/14 331.0 MC 040204 1969/05/15 309.0 MC 040204 1969/05/16 283.0 MC 040204 1969/05/17 259.0 MC 040204 1969/05/18 254.0 MC 040204 1969/05/19 294.0 MC 040204 1969/05/20 331.0 MC 040204 1969/05/21 357.0 MC 040204 1969/05/22 340.0 MC 040204 1969/05/23 306.0 MC 040204 1969/05/24 273.0 MC 040204 1969/05/25 247.0 MC 040204 1969/05/26 221.0 MC 040204 1969/05/27 197.0 MC 040204 1969/05/28 178.0 MC 040204 1969/05/29 165.0 MC 040204 1969/05/30 156.0 MC 040204 1969/05/31 147.0 MC 040204 1969/06/01 132.0 MC 040204 1969/06/02 123.0 MC 040204 1969/06/03 127.0 MC 040204 1969/06/04 128.0 MC 040204 1969/06/05 125.0 MC 040204 1969/06/06 119.0 MC 040204 1969/06/07 113.0 MC 040204 1969/06/08 108.0 MC 040204 1969/06/09 102.0 MC 040204 1969/06/10 96.30 MC 040204 1969/06/11 90.60 MC 040204 1969/06/12 85.20 MC 040204 1969/06/13 83.80 MC 040204 1969/06/14 97.70 MC 040204 1969/06/15 116.0 MC 040204 1969/06/16 127.0 MC 040204 1969/06/17 127.0 MC 040204 1969/06/18 120.0 MC 040204 1969/06/19 117.0 MC 040204 1969/06/20 124.0 MC 040204 1969/06/21 123.0 MC 040204 1969/06/22 117.0 MC 040204 1969/06/23 109.0 MC 040204 1969/06/24 105.0 MC 040204 1969/06/25 97.70 MC 040204 1969/06/26 91.70 MC 040204 1969/06/27 87.50 MC 040204 1969/06/28 86.60 MC 040204 1969/06/29 83.30 MC 040204 1969/06/30 80.70 MC 040204 1969/07/01 78.70 MC 040204 1969/07/02 76.70 MC 040204 1969/07/03 74.50 MC 040204 1969/07/04 71.60 MC 040204 1969/07/05 71.40 MC 040204 1969/07/06 68.20 MC 040204 1969/07/07 65.10 MC 040204 1969/07/08 62.30 MC 040204 1969/07/09 60.00 MC 040204 1969/07/10 56.40 MC 040204 1969/07/11 54.10 MC 040204 1969/07/12 58.30 MC 040204 1969/07/13 60.90 MC 040204 1969/07/14 69.70 MC 040204 1969/07/15 72.50 MC 040204 1969/07/16 66.00 MC 040204 1969/07/17 60.00 MC 040204 1969/07/18 55.50 MC 040204 1969/07/19 51.80 MC 040204 1969/07/20 48.40 MC 040204 1969/07/21 45.60 MC 040204 1969/07/22 43.00 MC 040204 1969/07/23 37.70 MC 040204 1969/07/24 31.70 MC 040204 1969/07/25 31.40 MC 040204 1969/07/26 29.70 MC 040204 1969/07/27 30.00 MC 040204 1969/07/28 32.80 E 040204 1969/07/29 37.40 E 040204 1969/07/30 42.50 E 040204 1969/07/31 49.60 E 040204 1969/08/01 58.00 E 040204 1969/08/02 63.70 E 040204 1969/08/03 67.10 E 040204 1969/08/04 66.80 E 040204 1969/08/05 63.70 E 040204 1969/08/06 59.50 E 040204 1969/08/07 55.20 E 040204 1969/08/08 51.80 E 040204 1969/08/09 52.10 E 040204 1969/08/10 54.40 E 040204 1969/08/11 55.80 E 040204 1969/08/12 58.00 E 040204 1969/08/13 59.50 J 040204 1969/08/14 57.50 MC 040204 1969/08/15 55.20 MC 040204 1969/08/16 52.70 MC 040204 1969/08/17 69.10 MC 040204 1969/08/18 67.70 MC 040204 1969/08/19 103.0 MC 040204 1969/08/20 107.0 MC 040204 1969/08/21 87.50 MC 040204 1969/08/22 76.20 MC 040204 1969/08/23 68.00 MC 040204 1969/08/24 62.30 MC 040204 1969/08/25 58.90 MC 040204 1969/08/26 54.90 MC 040204 1969/08/27 54.10 MC 040204 1969/08/28 53.20 MC 040204 1969/08/29 53.20 MC 040204 1969/08/30 50.70 MC 040204 1969/08/31 48.70 MC 040204 1969/09/01 45.00 MC 040204 1969/09/02 42.80 MC 040204 1969/09/03 39.60 MC 040204 1969/09/04 37.40 MC 040204 1969/09/05 36.20 MC 040204 1969/09/06 34.50 MC 040204 1969/09/07 33.40 MC 040204 1969/09/08 34.80 MC 040204 1969/09/09 45.60 MC 040204 1969/09/10 59.50 MC 040204 1969/09/11 58.00 MC 040204 1969/09/12 53.50 MC 040204 1969/09/13 49.80 MC 040204 1969/09/14 46.70 MC 040204 1969/09/15 45.30 MC 040204 1969/09/16 45.00 MC 040204 1969/09/17 45.00 MC 040204 1969/09/18 49.60 MC 040204 1969/09/19 56.10 MC 040204 1969/09/20 56.40 MC 040204 1969/09/21 51.80 MC 040204 1969/09/22 47.90 MC 040204 1969/09/23 44.20 MC 040204 1969/09/24 41.10 MC 040204 1969/09/25 39.60 MC 040204 1969/09/26 36.50 MC 040204 1969/09/27 36.50 MC 040204 1969/09/28 36.20 MC 040204 1969/09/29 35.10 MC 040204 1969/09/30 34.50 MC 040204 1969/10/01 35.10 MC 040204 1969/10/02 35.70 MC 040204 1969/10/03 34.80 MC 040204 1969/10/04 35.40 MC 040204 1969/10/05 34.50 MC 040204 1969/10/06 34.50 MC 040204 1969/10/07 34.30 MC 040204 1969/10/08 33.10 MC 040204 1969/10/09 32.30 MC 040204 1969/10/10 32.00 MC 040204 1969/10/11 30.90 MC 040204 1969/10/12 30.90 MC 040204 1969/10/13 30.90 MC 040204 1969/10/14 30.30 MC 040204 1969/10/15 32.00 MC 040204 1969/10/16 37.90 MC 040204 1969/10/17 51.00 MC 040204 1969/10/18 53.80 MC 040204 1969/10/19 56.90 MC 040204 1969/10/20 60.00 MC 040204 1969/10/21 61.40 MC 040204 1969/10/22 62.60 MC 040204 1969/10/23 62.90 MC 040204 1969/10/24 61.20 MC 040204 1969/10/25 59.50 MC 040204 1969/10/26 58.30 MC 040204 1969/10/27 60.30 MC 040204 1969/10/28 62.90 MC 040204 1969/10/29 69.40 MC 040204 1969/10/30 72.80 MC 040204 1969/10/31 69.70 MC 040204 1969/11/01 65.70 MC 040204 1969/11/02 63.70 MC 040204 1969/11/03 70.80 MC 040204 1969/11/04 94.90 MC 040204 1969/11/05 120.0 MC 040204 1969/11/06 125.0 MC 040204 1969/11/07 120.0 MC 040204 1969/11/08 112.0 MC 040204 1969/11/09 104.0 MC 040204 1969/11/10 96.30 MC 040204 1969/11/11 89.80 MC 040204 1969/11/12 84.70 MC 040204 1969/11/13 81.00 MC 040204 1969/11/14 77.90 MC 040204 1969/11/15 78.40 MC 040204 1969/11/16 79.90 MC 040204 1969/11/17 77.60 MC 040204 1969/11/18 76.20 MC 040204 1969/11/19 77.00 MC 040204 1969/11/20 99.10 MC 040204 1969/11/21 124.0 MC 040204 1969/11/22 131.0 MC 040204 1969/11/23 126.0 MC 040204 1969/11/24 120.0 MC 040204 1969/11/25 110.0 MC 040204 1969/11/26 103.0 MC 040204 1969/11/27 96.60 MC 040204 1969/11/28 77.90 MC 040204 1969/11/29 71.40 MC 040204 1969/11/30 75.00 MC 040204 1969/12/01 72.80 MC 040204 1969/12/02 70.20 MC 040204 1969/12/03 64.30 MC 040204 1969/12/04 60.60 MC 040204 1969/12/05 59.70 MC 040204 1969/12/06 57.20 MC 040204 1969/12/07 58.90 MC 040204 1969/12/08 59.70 MC 040204 1969/12/09 59.20 MC 040204 1969/12/10 60.90 MC 040204 1969/12/11 72.80 MC 040204 1969/12/12 92.30 MC 040204 1969/12/13 96.30 MC 040204 1969/12/14 90.00 MC 040204 1969/12/15 85.20 MC 040204 1969/12/16 80.70 MC 040204 1969/12/17 77.00 MC 040204 1969/12/18 70.80 R 040204 1969/12/19 65.70 R 040204 1969/12/20 62.30 R 040204 1969/12/21 59.50 R 040204 1969/12/22 55.50 R 040204 1969/12/23 53.20 R 040204 1969/12/24 51.00 R 040204 1969/12/25 49.60 R 040204 1969/12/26 48.10 R 040204 1969/12/27 46.70 R 040204 1969/12/28 45.60 R 040204 1969/12/29 44.50 R 040204 1969/12/30 43.90 R 040204 1969/12/31 43.30 R 040204 1970/01/01 42.20 R 040204 1970/01/02 41.60 R 040204 1970/01/03 40.50 R 040204 1970/01/04 39.90 R 040204 1970/01/05 39.10 R 040204 1970/01/06 38.50 R 040204 1970/01/07 37.90 R 040204 1970/01/08 37.10 R 040204 1970/01/09 36.50 R 040204 1970/01/10 36.00 R 040204 1970/01/11 35.40 R 040204 1970/01/12 34.80 R 040204 1970/01/13 34.00 R 040204 1970/01/14 33.70 R 040204 1970/01/15 33.10 J 040204 1970/01/16 32.30 R 040204 1970/01/17 32.00 R 040204 1970/01/18 31.40 R 040204 1970/01/19 31.10 R 040204 1970/01/20 30.90 R 040204 1970/01/21 30.30 R 040204 1970/01/22 30.00 R 040204 1970/01/23 29.70 R 040204 1970/01/24 29.20 R 040204 1970/01/25 28.90 R 040204 1970/01/26 28.60 R 040204 1970/01/27 28.30 R 040204 1970/01/28 28.90 R 040204 1970/01/29 28.90 R 040204 1970/01/30 28.60 R 040204 1970/01/31 28.90 R 040204 1970/02/01 30.00 R 040204 1970/02/02 32.60 R 040204 1970/02/03 37.40 R 040204 1970/02/04 36.80 R 040204 1970/02/05 35.10 R 040204 1970/02/06 34.00 R 040204 1970/02/07 32.60 R 040204 1970/02/08 32.60 R 040204 1970/02/09 32.60 R 040204 1970/02/10 32.60 R 040204 1970/02/11 33.40 R 040204 1970/02/12 35.40 R 040204 1970/02/13 35.40 J 040204 1970/02/14 35.10 R 040204 1970/02/15 34.80 R 040204 1970/02/16 34.00 R 040204 1970/02/17 33.70 R 040204 1970/02/18 33.40 R 040204 1970/02/19 33.10 R 040204 1970/02/20 32.80 R 040204 1970/02/21 32.30 R 040204 1970/02/22 32.00 R 040204 1970/02/23 31.70 R 040204 1970/02/24 31.40 R 040204 1970/02/25 31.10 R 040204 1970/02/26 30.90 R 040204 1970/02/27 30.60 R 040204 1970/02/28 30.30 R 040204 1970/03/01 30.00 R 040204 1970/03/02 29.70 R 040204 1970/03/03 30.00 R 040204 1970/03/04 31.70 R 040204 1970/03/05 33.10 R 040204 1970/03/06 33.40 R 040204 1970/03/07 33.40 R 040204 1970/03/08 33.10 R 040204 1970/03/09 32.60 R 040204 1970/03/10 32.30 R 040204 1970/03/11 32.00 R 040204 1970/03/12 31.70 J 040204 1970/03/13 31.70 R 040204 1970/03/14 31.70 R 040204 1970/03/15 31.70 R 040204 1970/03/16 31.70 R 040204 1970/03/17 32.00 R 040204 1970/03/18 32.30 R 040204 1970/03/19 32.60 R 040204 1970/03/20 32.80 R 040204 1970/03/21 34.00 R 040204 1970/03/22 34.80 R 040204 1970/03/23 35.70 R 040204 1970/03/24 36.80 R 040204 1970/03/25 37.40 R 040204 1970/03/26 37.40 R 040204 1970/03/27 37.70 R 040204 1970/03/28 37.90 R 040204 1970/03/29 37.40 R 040204 1970/03/30 37.10 R 040204 1970/03/31 37.90 R 040204 1970/04/01 38.50 R 040204 1970/04/02 39.10 R 040204 1970/04/03 39.40 R 040204 1970/04/04 39.60 R 040204 1970/04/05 39.90 R 040204 1970/04/06 40.50 R 040204 1970/04/07 42.50 MC 040204 1970/04/08 43.90 MC 040204 1970/04/09 50.40 MC 040204 1970/04/10 63.70 MC 040204 1970/04/11 69.90 MC 040204 1970/04/12 74.50 MC 040204 1970/04/13 87.80 MC 040204 1970/04/14 118.0 MC 040204 1970/04/15 149.0 MC 040204 1970/04/16 178.0 MC 040204 1970/04/17 214.0 MC 040204 1970/04/18 273.0 MC 040204 1970/04/19 303.0 MC 040204 1970/04/20 303.0 MC 040204 1970/04/21 297.0 MC 040204 1970/04/22 317.0 MC 040204 1970/04/23 306.0 MC 040204 1970/04/24 320.0 MC 040204 1970/04/25 354.0 MC 040204 1970/04/26 374.0 MC 040204 1970/04/27 382.0 MC 040204 1970/04/28 413.0 MC 040204 1970/04/29 450.0 MC 040204 1970/04/30 467.0 MC 040204 1970/05/01 479.0 MC 040204 1970/05/02 510.0 MC 040204 1970/05/03 564.0 MC 040204 1970/05/04 586.0 MC 040204 1970/05/05 564.0 MC 040204 1970/05/06 515.0 MC 040204 1970/05/07 473.0 MC 040204 1970/05/08 428.0 MC 040204 1970/05/09 377.0 MC 040204 1970/05/10 345.0 MC 040204 1970/05/11 328.0 MC 040204 1970/05/12 328.0 MC 040204 1970/05/13 337.0 MC 040204 1970/05/14 323.0 MC 040204 1970/05/15 300.0 MC 040204 1970/05/16 281.0 MC 040204 1970/05/17 281.0 MC 040204 1970/05/18 286.0 MC 040204 1970/05/19 289.0 MC 040204 1970/05/20 271.0 MC 040204 1970/05/21 246.0 MC 040204 1970/05/22 224.0 MC 040204 1970/05/23 203.0 MC 040204 1970/05/24 185.0 MC 040204 1970/05/25 169.0 MC 040204 1970/05/26 163.0 MC 040204 1970/05/27 163.0 MC 040204 1970/05/28 165.0 MC 040204 1970/05/29 157.0 MC 040204 1970/05/30 147.0 MC 040204 1970/05/31 136.0 MC 040204 1970/06/01 134.0 MC 040204 1970/06/02 146.0 MC 040204 1970/06/03 175.0 MC 040204 1970/06/04 211.0 MC 040204 1970/06/05 236.0 MC 040204 1970/06/06 230.0 MC 040204 1970/06/07 207.0 MC 040204 1970/06/08 184.0 MC 040204 1970/06/09 165.0 MC 040204 1970/06/10 149.0 MC 040204 1970/06/11 135.0 MC 040204 1970/06/12 122.0 MC 040204 1970/06/13 111.0 MC 040204 1970/06/14 101.0 MC 040204 1970/06/15 91.50 MC 040204 1970/06/16 85.80 MC 040204 1970/06/17 80.70 MC 040204 1970/06/18 75.90 MC 040204 1970/06/19 77.00 MC 040204 1970/06/20 78.20 MC 040204 1970/06/21 79.00 MC 040204 1970/06/22 74.50 MC 040204 1970/06/23 71.10 MC 040204 1970/06/24 66.50 MC 040204 1970/06/25 63.70 MC 040204 1970/06/26 60.60 MC 040204 1970/06/27 57.80 MC 040204 1970/06/28 56.10 MC 040204 1970/06/29 53.50 MC 040204 1970/06/30 58.30 MC 040204 1970/07/01 58.30 MC 040204 1970/07/02 57.80 MC 040204 1970/07/03 58.30 MC 040204 1970/07/04 55.50 MC 040204 1970/07/05 54.70 MC 040204 1970/07/06 53.20 MC 040204 1970/07/07 51.50 MC 040204 1970/07/08 49.80 MC 040204 1970/07/09 47.60 MC 040204 1970/07/10 45.00 MC 040204 1970/07/11 42.80 MC 040204 1970/07/12 41.10 MC 040204 1970/07/13 36.00 MC 040204 1970/07/14 36.00 MC 040204 1970/07/15 35.70 MC 040204 1970/07/16 38.20 MC 040204 1970/07/17 40.80 MC 040204 1970/07/18 41.90 MC 040204 1970/07/19 41.30 MC 040204 1970/07/20 41.30 MC 040204 1970/07/21 71.10 MC 040204 1970/07/22 107.0 MC 040204 1970/07/23 164.0 J 040204 1970/07/24 165.0 MC 040204 1970/07/25 148.0 MC 040204 1970/07/26 130.0 MC 040204 1970/07/27 113.0 MC 040204 1970/07/28 97.10 MC 040204 1970/07/29 84.40 MC 040204 1970/07/30 78.70 MC 040204 1970/07/31 75.30 MC 040204 1970/08/01 75.60 MC 040204 1970/08/02 90.60 MC 040204 1970/08/03 127.0 MC 040204 1970/08/04 121.0 MC 040204 1970/08/05 100.0 MC 040204 1970/08/06 84.70 MC 040204 1970/08/07 74.80 MC 040204 1970/08/08 68.00 MC 040204 1970/08/09 62.60 MC 040204 1970/08/10 58.60 MC 040204 1970/08/11 55.50 MC 040204 1970/08/12 54.10 MC 040204 1970/08/13 53.20 MC 040204 1970/08/14 49.00 MC 040204 1970/08/15 45.60 MC 040204 1970/08/16 42.20 MC 040204 1970/08/17 43.60 MC 040204 1970/08/18 39.90 MC 040204 1970/08/19 37.40 MC 040204 1970/08/20 36.20 MC 040204 1970/08/21 33.70 MC 040204 1970/08/22 35.10 MC 040204 1970/08/23 35.40 MC 040204 1970/08/24 34.30 MC 040204 1970/08/25 33.10 MC 040204 1970/08/26 31.70 MC 040204 1970/08/27 30.90 MC 040204 1970/08/28 31.40 MC 040204 1970/08/29 31.70 MC 040204 1970/08/30 30.30 MC 040204 1970/08/31 29.70 MC 040204 1970/09/01 27.00 MC 040204 1970/09/02 27.80 MC 040204 1970/09/03 27.80 MC 040204 1970/09/04 30.30 MC 040204 1970/09/05 35.40 MC 040204 1970/09/06 43.90 MC 040204 1970/09/07 48.70 MC 040204 1970/09/08 50.10 MC 040204 1970/09/09 50.70 MC 040204 1970/09/10 49.00 MC 040204 1970/09/11 49.80 MC 040204 1970/09/12 49.00 MC 040204 1970/09/13 49.30 MC 040204 1970/09/14 47.60 MC 040204 1970/09/15 47.00 MC 040204 1970/09/16 46.40 MC 040204 1970/09/17 45.30 MC 040204 1970/09/18 44.50 MC 040204 1970/09/19 43.30 MC 040204 1970/09/20 41.90 MC 040204 1970/09/21 40.20 MC 040204 1970/09/22 42.20 MC 040204 1970/09/23 48.70 MC 040204 1970/09/24 46.70 MC 040204 1970/09/25 50.70 MC 040204 1970/09/26 53.50 MC 040204 1970/09/27 59.50 MC 040204 1970/09/28 64.80 MC 040204 1970/09/29 68.20 MC 040204 1970/09/30 67.70 MC 040204 1970/10/01 64.30 MC 040204 1970/10/02 60.90 MC 040204 1970/10/03 62.00 MC 040204 1970/10/04 69.90 MC 040204 1970/10/05 75.30 MC 040204 1970/10/06 75.00 MC 040204 1970/10/07 72.20 MC 040204 1970/10/08 68.00 MC 040204 1970/10/09 64.60 MC 040204 1970/10/10 61.20 MC 040204 1970/10/11 59.20 MC 040204 1970/10/12 58.30 MC 040204 1970/10/13 62.30 MC 040204 1970/10/14 63.40 MC 040204 1970/10/15 64.30 MC 040204 1970/10/16 78.20 MC 040204 1970/10/17 94.30 MC 040204 1970/10/18 97.70 MC 040204 1970/10/19 92.00 MC 040204 1970/10/20 85.20 MC 040204 1970/10/21 77.60 MC 040204 1970/10/22 74.80 MC 040204 1970/10/23 82.70 MC 040204 1970/10/24 94.30 MC 040204 1970/10/25 94.90 MC 040204 1970/10/26 90.30 MC 040204 1970/10/27 84.40 MC 040204 1970/10/28 79.60 MC 040204 1970/10/29 75.00 MC 040204 1970/10/30 71.60 MC 040204 1970/10/31 68.20 MC 040204 1970/11/01 65.70 MC 040204 1970/11/02 63.70 MC 040204 1970/11/03 61.40 MC 040204 1970/11/04 59.20 MC 040204 1970/11/05 56.90 MC 040204 1970/11/06 54.90 MC 040204 1970/11/07 54.70 MC 040204 1970/11/08 54.40 MC 040204 1970/11/09 52.40 MC 040204 1970/11/10 49.60 MC 040204 1970/11/11 51.50 MC 040204 1970/11/12 55.20 MC 040204 1970/11/13 70.50 MC 040204 1970/11/14 99.70 MC 040204 1970/11/15 118.0 MC 040204 1970/11/16 113.0 MC 040204 1970/11/17 104.0 MC 040204 1970/11/18 95.10 MC 040204 1970/11/19 89.20 MC 040204 1970/11/20 89.20 MC 040204 1970/11/21 121.0 MC 040204 1970/11/22 144.0 MC 040204 1970/11/23 157.0 MC 040204 1970/11/24 154.0 MC 040204 1970/11/25 139.0 MC 040204 1970/11/26 129.0 MC 040204 1970/11/27 125.0 MC 040204 1970/11/28 119.0 MC 040204 1970/11/29 111.0 MC 040204 1970/11/30 106.0 MC 040204 1970/12/01 101.0 MC 040204 1970/12/02 96.30 MC 040204 1970/12/03 96.80 MC 040204 1970/12/04 96.60 MC 040204 1970/12/05 80.10 MC 040204 1970/12/06 74.20 MC 040204 1970/12/07 71.90 MC 040204 1970/12/08 69.90 MC 040204 1970/12/09 68.20 MC 040204 1970/12/10 68.80 MC 040204 1970/12/11 68.20 MC 040204 1970/12/12 65.40 MC 040204 1970/12/13 62.90 R 040204 1970/12/14 62.00 R 040204 1970/12/15 59.70 R 040204 1970/12/16 58.90 R 040204 1970/12/17 56.60 R 040204 1970/12/18 55.80 R 040204 1970/12/19 54.40 R 040204 1970/12/20 53.20 R 040204 1970/12/21 51.80 R 040204 1970/12/22 51.00 R 040204 1970/12/23 49.60 R 040204 1970/12/24 48.70 R 040204 1970/12/25 48.10 R 040204 1970/12/26 47.30 R 040204 1970/12/27 45.90 R 040204 1970/12/28 45.60 R 040204 1970/12/29 45.00 R 040204 1970/12/30 44.70 R 040204 1970/12/31 43.90 R 040204 1971/01/01 43.60 R 040204 1971/01/02 42.80 R 040204 1971/01/03 42.50 R 040204 1971/01/04 43.00 R 040204 1971/01/05 44.70 R 040204 1971/01/06 43.90 R 040204 1971/01/07 43.00 R 040204 1971/01/08 41.90 R 040204 1971/01/09 40.50 R 040204 1971/01/10 39.60 R 040204 1971/01/11 39.10 R 040204 1971/01/12 38.20 R 040204 1971/01/13 37.40 R 040204 1971/01/14 36.80 R 040204 1971/01/15 36.00 R 040204 1971/01/16 35.70 R 040204 1971/01/17 34.80 R 040204 1971/01/18 34.50 R 040204 1971/01/19 34.00 R 040204 1971/01/20 33.40 R 040204 1971/01/21 33.10 R 040204 1971/01/22 32.80 R 040204 1971/01/23 32.60 R 040204 1971/01/24 32.30 R 040204 1971/01/25 32.00 R 040204 1971/01/26 31.70 R 040204 1971/01/27 31.40 R 040204 1971/01/28 31.10 R 040204 1971/01/29 30.90 J 040204 1971/01/30 30.60 R 040204 1971/01/31 30.60 R 040204 1971/02/01 30.30 R 040204 1971/02/02 30.00 R 040204 1971/02/03 29.70 R 040204 1971/02/04 29.40 R 040204 1971/02/05 29.20 R 040204 1971/02/06 28.90 R 040204 1971/02/07 28.60 R 040204 1971/02/08 28.30 R 040204 1971/02/09 28.00 R 040204 1971/02/10 27.90 R 040204 1971/02/11 27.80 R 040204 1971/02/12 29.70 R 040204 1971/02/13 30.30 R 040204 1971/02/14 30.00 R 040204 1971/02/15 29.70 R 040204 1971/02/16 29.40 R 040204 1971/02/17 29.20 R 040204 1971/02/18 29.20 R 040204 1971/02/19 28.90 R 040204 1971/02/20 28.90 R 040204 1971/02/21 28.90 R 040204 1971/02/22 29.20 R 040204 1971/02/23 29.70 R 040204 1971/02/24 31.10 R 040204 1971/02/25 32.60 R 040204 1971/02/26 38.20 R 040204 1971/02/27 37.70 R 040204 1971/02/28 37.40 R 040204 1971/03/01 36.80 R 040204 1971/03/02 36.20 J 040204 1971/03/03 36.00 R 040204 1971/03/04 35.70 R 040204 1971/03/05 35.70 R 040204 1971/03/06 35.70 R 040204 1971/03/07 35.70 R 040204 1971/03/08 35.40 R 040204 1971/03/09 35.10 R 040204 1971/03/10 34.80 R 040204 1971/03/11 34.50 R 040204 1971/03/12 34.50 R 040204 1971/03/13 34.30 R 040204 1971/03/14 34.50 R 040204 1971/03/15 34.50 R 040204 1971/03/16 36.00 R 040204 1971/03/17 41.10 R 040204 1971/03/18 46.70 R 040204 1971/03/19 47.90 R 040204 1971/03/20 48.10 R 040204 1971/03/21 48.10 R 040204 1971/03/22 46.20 R 040204 1971/03/23 46.20 R 040204 1971/03/24 45.30 R 040204 1971/03/25 44.50 R 040204 1971/03/26 43.60 R 040204 1971/03/27 43.30 R 040204 1971/03/28 43.00 R 040204 1971/03/29 42.20 R 040204 1971/03/30 41.90 R 040204 1971/03/31 41.90 R 040204 1971/04/01 41.90 R 040204 1971/04/02 42.20 R 040204 1971/04/03 42.80 R 040204 1971/04/04 43.30 J 040204 1971/04/05 44.70 R 040204 1971/04/06 45.90 R 040204 1971/04/07 47.60 R 040204 1971/04/08 49.30 R 040204 1971/04/09 51.00 R 040204 1971/04/10 53.80 Z 040204 1971/04/11 59.50 Z 040204 1971/04/12 69.40 Z 040204 1971/04/13 88.90 Z 040204 1971/04/14 113.0 Z 040204 1971/04/15 125.0 Z 040204 1971/04/16 136.0 Z 040204 1971/04/17 145.0 Z 040204 1971/04/18 162.0 Z 040204 1971/04/19 205.0 Z 040204 1971/04/20 262.0 Z 040204 1971/04/21 289.0 Z 040204 1971/04/22 331.0 Z 040204 1971/04/23 343.0 Z 040204 1971/04/24 320.0 Z 040204 1971/04/25 303.0 Z 040204 1971/04/26 294.0 Z 040204 1971/04/27 300.0 Z 040204 1971/04/28 323.0 Z 040204 1971/04/29 351.0 Z 040204 1971/04/30 368.0 Z 040204 1971/05/01 374.0 Z 040204 1971/05/02 377.0 Z 040204 1971/05/03 377.0 Z 040204 1971/05/04 379.0 Z 040204 1971/05/05 385.0 Z 040204 1971/05/06 391.0 Z 040204 1971/05/07 391.0 Z 040204 1971/05/08 385.0 Z 040204 1971/05/09 379.0 Z 040204 1971/05/10 377.0 Z 040204 1971/05/11 374.0 Z 040204 1971/05/12 368.0 Z 040204 1971/05/13 365.0 Z 040204 1971/05/14 360.0 Z 040204 1971/05/15 351.0 Z 040204 1971/05/16 334.0 Z 040204 1971/05/17 314.0 Z 040204 1971/05/18 303.0 Z 040204 1971/05/19 320.0 Z 040204 1971/05/20 317.0 Z 040204 1971/05/21 306.0 Z 040204 1971/05/22 294.0 Z 040204 1971/05/23 275.0 Z 040204 1971/05/24 251.0 Z 040204 1971/05/25 227.0 Z 040204 1971/05/26 219.0 Z 040204 1971/05/27 242.0 Z 040204 1971/05/28 267.0 Z 040204 1971/05/29 267.0 Z 040204 1971/05/30 246.0 Z 040204 1971/05/31 220.0 Z 040204 1971/06/01 195.0 Z 040204 1971/06/02 174.0 Z 040204 1971/06/03 159.0 Z 040204 1971/06/04 147.0 Z 040204 1971/06/05 135.0 Z 040204 1971/06/06 124.0 Z 040204 1971/06/07 114.0 Z 040204 1971/06/08 111.0 Z 040204 1971/06/09 112.0 Z 040204 1971/06/10 135.0 Z 040204 1971/06/11 131.0 Z 040204 1971/06/12 121.0 Z 040204 1971/06/13 115.0 Z 040204 1971/06/14 108.0 Z 040204 1971/06/15 96.30 E 040204 1971/06/16 81.30 Z 040204 1971/06/17 79.90 Z 040204 1971/06/18 78.20 Z 040204 1971/06/19 75.90 Z 040204 1971/06/20 73.90 Z 040204 1971/06/21 70.50 Z 040204 1971/06/22 69.90 Z 040204 1971/06/23 67.10 Z 040204 1971/06/24 63.10 Z 040204 1971/06/25 60.30 Z 040204 1971/06/26 59.50 Z 040204 1971/06/27 59.50 Z 040204 1971/06/28 59.50 Z 040204 1971/06/29 57.50 Z 040204 1971/06/30 54.40 Z 040204 1971/07/01 51.50 Z 040204 1971/07/02 48.40 Z 040204 1971/07/03 56.60 Z 040204 1971/07/04 69.10 Z 040204 1971/07/05 70.80 Z 040204 1971/07/06 65.40 Z 040204 1971/07/07 62.30 Z 040204 1971/07/08 60.60 Z 040204 1971/07/09 57.50 Z 040204 1971/07/10 54.40 Z 040204 1971/07/11 50.10 Z 040204 1971/07/12 47.00 Z 040204 1971/07/13 44.20 Z 040204 1971/07/14 42.80 Z 040204 1971/07/15 43.30 Z 040204 1971/07/16 43.90 Z 040204 1971/07/17 44.50 Z 040204 1971/07/18 52.10 Z 040204 1971/07/19 72.20 Z 040204 1971/07/20 66.30 Z 040204 1971/07/21 60.00 Z 040204 1971/07/22 54.90 Z 040204 1971/07/23 50.70 Z 040204 1971/07/24 50.70 Z 040204 1971/07/25 50.40 Z 040204 1971/07/26 50.10 J 040204 1971/07/27 52.70 MC 040204 1971/07/28 58.60 MC 040204 1971/07/29 61.20 MC 040204 1971/07/30 60.60 MC 040204 1971/07/31 57.50 MC 040204 1971/08/01 56.40 MC 040204 1971/08/02 54.40 MC 040204 1971/08/03 51.50 MC 040204 1971/08/04 49.00 MC 040204 1971/08/05 46.20 MC 040204 1971/08/06 44.20 MC 040204 1971/08/07 41.60 MC 040204 1971/08/08 39.40 MC 040204 1971/08/09 37.40 MC 040204 1971/08/10 36.80 MC 040204 1971/08/11 37.70 MC 040204 1971/08/12 36.20 MC 040204 1971/08/13 35.10 MC 040204 1971/08/14 35.70 MC 040204 1971/08/15 39.90 MC 040204 1971/08/16 37.90 MC 040204 1971/08/17 41.90 MC 040204 1971/08/18 42.50 MC 040204 1971/08/19 39.60 MC 040204 1971/08/20 37.10 MC 040204 1971/08/21 34.80 MC 040204 1971/08/22 33.40 MC 040204 1971/08/23 34.80 MC 040204 1971/08/24 34.00 MC 040204 1971/08/25 32.80 MC 040204 1971/08/26 32.60 MC 040204 1971/08/27 32.00 MC 040204 1971/08/28 32.80 MC 040204 1971/08/29 38.80 MC 040204 1971/08/30 38.80 MC 040204 1971/08/31 38.50 MC 040204 1971/09/01 36.80 MC 040204 1971/09/02 34.50 MC 040204 1971/09/03 33.10 MC 040204 1971/09/04 32.00 MC 040204 1971/09/05 31.70 MC 040204 1971/09/06 31.10 MC 040204 1971/09/07 31.70 MC 040204 1971/09/08 40.20 MC 040204 1971/09/09 52.40 MC 040204 1971/09/10 53.50 MC 040204 1971/09/11 56.90 MC 040204 1971/09/12 61.40 MC 040204 1971/09/13 63.40 J 040204 1971/09/14 68.80 MC 040204 1971/09/15 75.30 MC 040204 1971/09/16 73.30 MC 040204 1971/09/17 70.80 MC 040204 1971/09/18 65.10 MC 040204 1971/09/19 61.40 MC 040204 1971/09/20 61.70 MC 040204 1971/09/21 69.90 MC 040204 1971/09/22 81.60 MC 040204 1971/09/23 118.0 MC 040204 1971/09/24 119.0 MC 040204 1971/09/25 108.0 MC 040204 1971/09/26 101.0 MC 040204 1971/09/27 91.70 MC 040204 1971/09/28 84.10 MC 040204 1971/09/29 75.90 MC 040204 1971/09/30 71.40 MC 040204 1971/10/01 66.30 MC 040204 1971/10/02 63.70 MC 040204 1971/10/03 58.60 MC 040204 1971/10/04 55.80 MC 040204 1971/10/05 56.40 MC 040204 1971/10/06 56.90 MC 040204 1971/10/07 60.30 MC 040204 1971/10/08 61.40 MC 040204 1971/10/09 61.70 MC 040204 1971/10/10 61.40 MC 040204 1971/10/11 64.80 MC 040204 1971/10/12 73.10 MC 040204 1971/10/13 79.90 MC 040204 1971/10/14 86.40 MC 040204 1971/10/15 88.60 MC 040204 1971/10/16 85.20 MC 040204 1971/10/17 80.10 MC 040204 1971/10/18 75.30 MC 040204 1971/10/19 71.90 MC 040204 1971/10/20 67.40 MC 040204 1971/10/21 64.80 MC 040204 1971/10/22 62.00 MC 040204 1971/10/23 59.50 MC 040204 1971/10/24 56.90 MC 040204 1971/10/25 55.20 MC 040204 1971/10/26 54.70 MC 040204 1971/10/27 54.40 MC 040204 1971/10/28 53.00 MC 040204 1971/10/29 52.40 MC 040204 1971/10/30 50.40 MC 040204 1971/10/31 49.30 MC 040204 1971/11/01 47.90 MC 040204 1971/11/02 46.70 MC 040204 1971/11/03 45.60 MC 040204 1971/11/04 45.90 MC 040204 1971/11/05 46.20 MC 040204 1971/11/06 45.90 MC 040204 1971/11/07 46.40 MC 040204 1971/11/08 47.60 MC 040204 1971/11/09 47.30 MC 040204 1971/11/10 46.40 MC 040204 1971/11/11 45.60 MC 040204 1971/11/12 45.60 MC 040204 1971/11/13 44.70 MC 040204 1971/11/14 34.30 MC 040204 1971/11/15 37.70 MC 040204 1971/11/16 37.70 MC 040204 1971/11/17 39.90 MC 040204 1971/11/18 42.50 MC 040204 1971/11/19 46.40 MC 040204 1971/11/20 54.10 MC 040204 1971/11/21 67.10 MC 040204 1971/11/22 72.20 MC 040204 1971/11/23 68.20 MC 040204 1971/11/24 53.80 MC 040204 1971/11/25 53.00 MC 040204 1971/11/26 51.00 MC 040204 1971/11/27 55.20 MC 040204 1971/11/28 54.90 MC 040204 1971/11/29 54.40 MC 040204 1971/11/30 52.40 MC 040204 1971/12/01 40.80 MC 040204 1971/12/02 34.30 MC 040204 1971/12/03 44.50 MC 040204 1971/12/04 43.60 MC 040204 1971/12/05 42.80 MC 040204 1971/12/06 45.00 MC 040204 1971/12/07 45.00 MC 040204 1971/12/08 46.70 MC 040204 1971/12/09 50.40 MC 040204 1971/12/10 51.00 MC 040204 1971/12/11 64.80 MC 040204 1971/12/12 78.20 MC 040204 1971/12/13 82.40 MC 040204 1971/12/14 80.70 MC 040204 1971/12/15 75.30 MC 040204 1971/12/16 73.90 MC 040204 1971/12/17 73.60 MC 040204 1971/12/18 70.80 MC 040204 1971/12/19 64.00 MC 040204 1971/12/20 61.40 MC 040204 1971/12/21 62.00 MC 040204 1971/12/22 61.20 MC 040204 1971/12/23 57.20 MC 040204 1971/12/24 59.70 MC 040204 1971/12/25 58.60 MC 040204 1971/12/26 58.30 MC 040204 1971/12/27 56.40 MC 040204 1971/12/28 57.50 MC 040204 1971/12/29 57.50 MC 040204 1971/12/30 55.80 MC 040204 1971/12/31 54.90 MC 040204 1972/01/01 51.50 R 040204 1972/01/02 50.10 R 040204 1972/01/03 49.00 R 040204 1972/01/04 47.60 R 040204 1972/01/05 46.40 R 040204 1972/01/06 45.60 R 040204 1972/01/07 44.70 R 040204 1972/01/08 43.60 R 040204 1972/01/09 43.00 R 040204 1972/01/10 42.50 R 040204 1972/01/11 41.90 R 040204 1972/01/12 41.30 R 040204 1972/01/13 41.10 R 040204 1972/01/14 40.80 R 040204 1972/01/15 40.20 R 040204 1972/01/16 39.60 R 040204 1972/01/17 39.40 R 040204 1972/01/18 39.60 R 040204 1972/01/19 42.50 R 040204 1972/01/20 43.90 R 040204 1972/01/21 43.30 R 040204 1972/01/22 42.50 R 040204 1972/01/23 41.90 R 040204 1972/01/24 43.90 R 040204 1972/01/25 46.40 R 040204 1972/01/26 45.90 J 040204 1972/01/27 45.60 R 040204 1972/01/28 44.70 R 040204 1972/01/29 44.50 R 040204 1972/01/30 43.60 R 040204 1972/01/31 43.30 R 040204 1972/02/01 42.80 R 040204 1972/02/02 42.20 R 040204 1972/02/03 41.90 R 040204 1972/02/04 41.30 R 040204 1972/02/05 40.80 R 040204 1972/02/06 40.50 R 040204 1972/02/07 39.60 R 040204 1972/02/08 39.40 R 040204 1972/02/09 39.10 R 040204 1972/02/10 38.80 R 040204 1972/02/11 39.10 R 040204 1972/02/12 39.10 R 040204 1972/02/13 39.90 R 040204 1972/02/14 41.10 R 040204 1972/02/15 41.10 R 040204 1972/02/16 40.80 R 040204 1972/02/17 40.20 R 040204 1972/02/18 39.60 R 040204 1972/02/19 39.40 R 040204 1972/02/20 39.10 R 040204 1972/02/21 38.50 R 040204 1972/02/22 38.20 R 040204 1972/02/23 37.90 R 040204 1972/02/24 37.40 R 040204 1972/02/25 37.10 R 040204 1972/02/26 36.80 R 040204 1972/02/27 36.20 R 040204 1972/02/28 36.20 J 040204 1972/02/29 36.20 R 040204 1972/03/01 36.00 R 040204 1972/03/02 36.00 R 040204 1972/03/03 35.40 R 040204 1972/03/04 35.40 R 040204 1972/03/05 35.70 R 040204 1972/03/06 36.00 R 040204 1972/03/07 36.80 R 040204 1972/03/08 37.40 R 040204 1972/03/09 37.70 R 040204 1972/03/10 37.90 R 040204 1972/03/11 38.20 R 040204 1972/03/12 38.50 R 040204 1972/03/13 38.20 R 040204 1972/03/14 38.20 R 040204 1972/03/15 38.20 R 040204 1972/03/16 38.20 R 040204 1972/03/17 38.50 R 040204 1972/03/18 38.80 R 040204 1972/03/19 39.10 R 040204 1972/03/20 38.50 R 040204 1972/03/21 37.90 R 040204 1972/03/22 37.90 R 040204 1972/03/23 38.20 R 040204 1972/03/24 38.50 R 040204 1972/03/25 38.80 R 040204 1972/03/26 38.80 R 040204 1972/03/27 38.80 R 040204 1972/03/28 38.80 R 040204 1972/03/29 39.10 R 040204 1972/03/30 40.20 R 040204 1972/03/31 41.60 R 040204 1972/04/01 43.30 R 040204 1972/04/02 45.30 R 040204 1972/04/03 47.90 R 040204 1972/04/04 49.00 J 040204 1972/04/05 47.60 R 040204 1972/04/06 46.20 R 040204 1972/04/07 45.30 R 040204 1972/04/08 44.50 R 040204 1972/04/09 44.20 R 040204 1972/04/10 44.70 R 040204 1972/04/11 47.90 R 040204 1972/04/12 52.10 R 040204 1972/04/13 59.50 R 040204 1972/04/14 66.80 R 040204 1972/04/15 74.80 R 040204 1972/04/16 86.40 R 040204 1972/04/17 93.40 R 040204 1972/04/18 123.0 MC 040204 1972/04/19 140.0 MC 040204 1972/04/20 161.0 MC 040204 1972/04/21 196.0 MC 040204 1972/04/22 226.0 MC 040204 1972/04/23 243.0 MC 040204 1972/04/24 264.0 MC 040204 1972/04/25 292.0 MC 040204 1972/04/26 303.0 MC 040204 1972/04/27 294.0 MC 040204 1972/04/28 300.0 MC 040204 1972/04/29 309.0 MC 040204 1972/04/30 314.0 MC 040204 1972/05/01 362.0 MC 040204 1972/05/02 413.0 MC 040204 1972/05/03 436.0 MC 040204 1972/05/04 445.0 MC 040204 1972/05/05 464.0 MC 040204 1972/05/06 484.0 MC 040204 1972/05/07 507.0 MC 040204 1972/05/08 527.0 MC 040204 1972/05/09 532.0 MC 040204 1972/05/10 518.0 MC 040204 1972/05/11 498.0 MC 040204 1972/05/12 481.0 MC 040204 1972/05/13 459.0 MC 040204 1972/05/14 445.0 MC 040204 1972/05/15 447.0 MC 040204 1972/05/16 456.0 MC 040204 1972/05/17 462.0 MC 040204 1972/05/18 459.0 MC 040204 1972/05/19 450.0 MC 040204 1972/05/20 433.0 MC 040204 1972/05/21 408.0 MC 040204 1972/05/22 382.0 MC 040204 1972/05/23 354.0 MC 040204 1972/05/24 326.0 MC 040204 1972/05/25 294.0 MC 040204 1972/05/26 266.0 MC 040204 1972/05/27 239.0 MC 040204 1972/05/28 213.0 MC 040204 1972/05/29 190.0 MC 040204 1972/05/30 172.0 MC 040204 1972/05/31 164.0 MC 040204 1972/06/01 159.0 MC 040204 1972/06/02 163.0 MC 040204 1972/06/03 163.0 MC 040204 1972/06/04 167.0 MC 040204 1972/06/05 169.0 MC 040204 1972/06/06 165.0 MC 040204 1972/06/07 155.0 MC 040204 1972/06/08 144.0 MC 040204 1972/06/09 137.0 MC 040204 1972/06/10 137.0 MC 040204 1972/06/11 138.0 MC 040204 1972/06/12 129.0 MC 040204 1972/06/13 119.0 MC 040204 1972/06/14 110.0 MC 040204 1972/06/15 106.0 MC 040204 1972/06/16 111.0 MC 040204 1972/06/17 112.0 MC 040204 1972/06/18 105.0 MC 040204 1972/06/19 98.80 MC 040204 1972/06/20 93.40 MC 040204 1972/06/21 103.0 MC 040204 1972/06/22 262.0 MC 040204 1972/06/23 374.0 MC 040204 1972/06/24 447.0 MC 040204 1972/06/25 476.0 MC 040204 1972/06/26 442.0 MC 040204 1972/06/27 413.0 MC 040204 1972/06/28 388.0 MC 040204 1972/06/29 354.0 MC 040204 1972/06/30 317.0 MC 040204 1972/07/01 279.0 MC 040204 1972/07/02 246.0 MC 040204 1972/07/03 221.0 MC 040204 1972/07/04 202.0 MC 040204 1972/07/05 182.0 MC 040204 1972/07/06 164.0 MC 040204 1972/07/07 150.0 MC 040204 1972/07/08 150.0 MC 040204 1972/07/09 143.0 MC 040204 1972/07/10 135.0 MC 040204 1972/07/11 132.0 MC 040204 1972/07/12 124.0 MC 040204 1972/07/13 129.0 MC 040204 1972/07/14 148.0 MC 040204 1972/07/15 168.0 MC 040204 1972/07/16 204.0 E 040204 1972/07/17 235.0 E 040204 1972/07/18 278.0 E 040204 1972/07/19 311.0 E 040204 1972/07/20 348.0 E 040204 1972/07/21 354.0 E 040204 1972/07/22 331.0 E 040204 1972/07/23 306.0 E 040204 1972/07/24 283.0 E 040204 1972/07/25 254.0 MC 040204 1972/07/26 236.0 MC 040204 1972/07/27 217.0 MC 040204 1972/07/28 202.0 MC 040204 1972/07/29 195.0 MC 040204 1972/07/30 181.0 MC 040204 1972/07/31 167.0 MC 040204 1972/08/01 153.0 MC 040204 1972/08/02 141.0 MC 040204 1972/08/03 135.0 MC 040204 1972/08/04 132.0 MC 040204 1972/08/05 125.0 MC 040204 1972/08/06 118.0 MC 040204 1972/08/07 110.0 MC 040204 1972/08/08 112.0 MC 040204 1972/08/09 125.0 MC 040204 1972/08/10 140.0 MC 040204 1972/08/11 145.0 MC 040204 1972/08/12 163.0 MC 040204 1972/08/13 169.0 MC 040204 1972/08/14 163.0 MC 040204 1972/08/15 157.0 MC 040204 1972/08/16 147.0 MC 040204 1972/08/17 134.0 MC 040204 1972/08/18 122.0 MC 040204 1972/08/19 115.0 MC 040204 1972/08/20 108.0 MC 040204 1972/08/21 101.0 MC 040204 1972/08/22 95.70 MC 040204 1972/08/23 113.0 MC 040204 1972/08/24 143.0 MC 040204 1972/08/25 153.0 MC 040204 1972/08/26 156.0 MC 040204 1972/08/27 151.0 MC 040204 1972/08/28 154.0 MC 040204 1972/08/29 159.0 J 040204 1972/08/30 174.0 MC 040204 1972/08/31 172.0 MC 040204 1972/09/01 156.0 MC 040204 1972/09/02 142.0 MC 040204 1972/09/03 130.0 MC 040204 1972/09/04 128.0 MC 040204 1972/09/05 172.0 MC 040204 1972/09/06 209.0 MC 040204 1972/09/07 205.0 MC 040204 1972/09/08 191.0 MC 040204 1972/09/09 177.0 MC 040204 1972/09/10 163.0 MC 040204 1972/09/11 150.0 MC 040204 1972/09/12 136.0 MC 040204 1972/09/13 126.0 MC 040204 1972/09/14 118.0 MC 040204 1972/09/15 111.0 MC 040204 1972/09/16 104.0 MC 040204 1972/09/17 98.00 MC 040204 1972/09/18 93.20 MC 040204 1972/09/19 88.10 MC 040204 1972/09/20 86.10 MC 040204 1972/09/21 83.00 MC 040204 1972/09/22 78.70 MC 040204 1972/09/23 75.00 MC 040204 1972/09/24 71.40 MC 040204 1972/09/25 68.50 MC 040204 1972/09/26 66.30 MC 040204 1972/09/27 65.40 MC 040204 1972/09/28 65.70 MC 040204 1972/09/29 66.80 MC 040204 1972/09/30 70.80 MC 040204 1972/10/01 84.40 MC 040204 1972/10/02 113.0 MC 040204 1972/10/03 138.0 MC 040204 1972/10/04 147.0 MC 040204 1972/10/05 140.0 MC 040204 1972/10/06 129.0 MC 040204 1972/10/07 120.0 MC 040204 1972/10/08 118.0 MC 040204 1972/10/09 136.0 MC 040204 1972/10/10 147.0 MC 040204 1972/10/11 144.0 MC 040204 1972/10/12 135.0 MC 040204 1972/10/13 130.0 MC 040204 1972/10/14 132.0 E 040204 1972/10/15 133.0 E 040204 1972/10/16 131.0 E 040204 1972/10/17 139.0 E 040204 1972/10/18 149.0 E 040204 1972/10/19 161.0 E 040204 1972/10/20 187.0 E 040204 1972/10/21 178.0 E 040204 1972/10/22 161.0 E 040204 1972/10/23 142.0 E 040204 1972/10/24 136.0 E 040204 1972/10/25 142.0 E 040204 1972/10/26 163.0 J 040204 1972/10/27 156.0 MC 040204 1972/10/28 149.0 MC 040204 1972/10/29 168.0 MC 040204 1972/10/30 201.0 MC 040204 1972/10/31 214.0 MC 040204 1972/11/01 204.0 MC 040204 1972/11/02 187.0 MC 040204 1972/11/03 184.0 MC 040204 1972/11/04 189.0 MC 040204 1972/11/05 187.0 MC 040204 1972/11/06 178.0 MC 040204 1972/11/07 167.0 MC 040204 1972/11/08 160.0 MC 040204 1972/11/09 178.0 MC 040204 1972/11/10 200.0 MC 040204 1972/11/11 200.0 MC 040204 1972/11/12 188.0 MC 040204 1972/11/13 175.0 MC 040204 1972/11/14 163.0 MC 040204 1972/11/15 153.0 MC 040204 1972/11/16 144.0 MC 040204 1972/11/17 133.0 MC 040204 1972/11/18 122.0 MC 040204 1972/11/19 118.0 MC 040204 1972/11/20 114.0 MC 040204 1972/11/21 108.0 MC 040204 1972/11/22 98.80 MC 040204 1972/11/23 83.00 MC 040204 1972/11/24 79.00 MC 040204 1972/11/25 88.60 MC 040204 1972/11/26 98.30 MC 040204 1972/11/27 109.0 MC 040204 1972/11/28 113.0 MC 040204 1972/11/29 108.0 MC 040204 1972/11/30 92.90 MC 040204 1972/12/01 90.00 MC 040204 1972/12/02 74.80 MC 040204 1972/12/03 60.00 MC 040204 1972/12/04 65.70 MC 040204 1972/12/05 78.40 MC 040204 1972/12/06 85.00 MC 040204 1972/12/07 102.0 MC 040204 1972/12/08 106.0 MC 040204 1972/12/09 119.0 MC 040204 1972/12/10 123.0 MC 040204 1972/12/11 116.0 MC 040204 1972/12/12 105.0 MC 040204 1972/12/13 99.10 MC 040204 1972/12/14 96.30 MC 040204 1972/12/15 93.40 MC 040204 1972/12/16 90.60 MC 040204 1972/12/17 86.40 MC 040204 1972/12/18 85.00 MC 040204 1972/12/19 82.10 R 040204 1972/12/20 80.10 R 040204 1972/12/21 77.90 R 040204 1972/12/22 76.50 R 040204 1972/12/23 74.50 R 040204 1972/12/24 73.10 R 040204 1972/12/25 71.40 R 040204 1972/12/26 70.20 R 040204 1972/12/27 68.80 R 040204 1972/12/28 67.70 R 040204 1972/12/29 66.00 R 040204 1972/12/30 65.10 R 040204 1972/12/31 64.30 R 040204 1973/01/01 68.00 R 040204 1973/01/02 73.10 R 040204 1973/01/03 73.30 R 040204 1973/01/04 71.90 R 040204 1973/01/05 68.80 R 040204 1973/01/06 66.50 R 040204 1973/01/07 65.70 R 040204 1973/01/08 64.60 R 040204 1973/01/09 62.90 R 040204 1973/01/10 61.20 R 040204 1973/01/11 58.90 R 040204 1973/01/12 56.90 R 040204 1973/01/13 56.10 R 040204 1973/01/14 54.90 R 040204 1973/01/15 53.80 R 040204 1973/01/16 52.40 J 040204 1973/01/17 52.40 R 040204 1973/01/18 51.80 R 040204 1973/01/19 52.10 R 040204 1973/01/20 55.80 R 040204 1973/01/21 59.50 R 040204 1973/01/22 64.80 R 040204 1973/01/23 75.00 R 040204 1973/01/24 96.30 R 040204 1973/01/25 101.0 R 040204 1973/01/26 101.0 R 040204 1973/01/27 90.60 R 040204 1973/01/28 83.50 R 040204 1973/01/29 79.30 R 040204 1973/01/30 75.90 R 040204 1973/01/31 72.20 R 040204 1973/02/01 70.20 R 040204 1973/02/02 69.70 R 040204 1973/02/03 109.0 R 040204 1973/02/04 139.0 MC 040204 1973/02/05 156.0 MC 040204 1973/02/06 164.0 MC 040204 1973/02/07 163.0 MC 040204 1973/02/08 150.0 MC 040204 1973/02/09 139.0 MC 040204 1973/02/10 125.0 MC 040204 1973/02/11 115.0 MC 040204 1973/02/12 108.0 MC 040204 1973/02/13 101.0 J 040204 1973/02/14 96.60 MC 040204 1973/02/15 93.40 MC 040204 1973/02/16 88.60 MC 040204 1973/02/17 83.30 MC 040204 1973/02/18 80.40 MC 040204 1973/02/19 79.00 MC 040204 1973/02/20 76.50 MC 040204 1973/02/21 74.80 MC 040204 1973/02/22 73.30 MC 040204 1973/02/23 71.10 MC 040204 1973/02/24 68.80 MC 040204 1973/02/25 66.50 MC 040204 1973/02/26 63.10 MC 040204 1973/02/27 61.20 MC 040204 1973/02/28 60.30 MC 040204 1973/03/01 59.20 MC 040204 1973/03/02 58.00 MC 040204 1973/03/03 60.30 MC 040204 1973/03/04 65.40 MC 040204 1973/03/05 70.80 MC 040204 1973/03/06 74.20 MC 040204 1973/03/07 103.0 MC 040204 1973/03/08 140.0 MC 040204 1973/03/09 148.0 MC 040204 1973/03/10 150.0 MC 040204 1973/03/11 169.0 MC 040204 1973/03/12 202.0 MC 040204 1973/03/13 224.0 MC 040204 1973/03/14 231.0 MC 040204 1973/03/15 247.0 MC 040204 1973/03/16 283.0 MC 040204 1973/03/17 345.0 MC 040204 1973/03/18 371.0 MC 040204 1973/03/19 345.0 MC 040204 1973/03/20 343.0 MC 040204 1973/03/21 314.0 MC 040204 1973/03/22 278.0 MC 040204 1973/03/23 251.0 MC 040204 1973/03/24 233.0 MC 040204 1973/03/25 227.0 MC 040204 1973/03/26 225.0 MC 040204 1973/03/27 230.0 MC 040204 1973/03/28 228.0 MC 040204 1973/03/29 223.0 MC 040204 1973/03/30 218.0 MC 040204 1973/03/31 222.0 MC 040204 1973/04/01 253.0 MC 040204 1973/04/02 297.0 MC 040204 1973/04/03 334.0 MC 040204 1973/04/04 328.0 MC 040204 1973/04/05 311.0 MC 040204 1973/04/06 289.0 MC 040204 1973/04/07 265.0 MC 040204 1973/04/08 245.0 MC 040204 1973/04/09 227.0 MC 040204 1973/04/10 213.0 MC 040204 1973/04/11 200.0 MC 040204 1973/04/12 187.0 MC 040204 1973/04/13 175.0 MC 040204 1973/04/14 166.0 MC 040204 1973/04/15 159.0 MC 040204 1973/04/16 157.0 MC 040204 1973/04/17 176.0 MC 040204 1973/04/18 241.0 MC 040204 1973/04/19 303.0 MC 040204 1973/04/20 331.0 MC 040204 1973/04/21 345.0 MC 040204 1973/04/22 351.0 MC 040204 1973/04/23 368.0 MC 040204 1973/04/24 402.0 MC 040204 1973/04/25 411.0 MC 040204 1973/04/26 377.0 J 040204 1973/04/27 331.0 MC 040204 1973/04/28 306.0 MC 040204 1973/04/29 300.0 MC 040204 1973/04/30 297.0 MC 040204 1973/05/01 283.0 MC 040204 1973/05/02 270.0 MC 040204 1973/05/03 267.0 MC 040204 1973/05/04 279.0 MC 040204 1973/05/05 289.0 MC 040204 1973/05/06 289.0 MC 040204 1973/05/07 274.0 MC 040204 1973/05/08 255.0 MC 040204 1973/05/09 237.0 MC 040204 1973/05/10 233.0 MC 040204 1973/05/11 234.0 MC 040204 1973/05/12 235.0 MC 040204 1973/05/13 236.0 MC 040204 1973/05/14 241.0 MC 040204 1973/05/15 228.0 MC 040204 1973/05/16 210.0 MC 040204 1973/05/17 196.0 MC 040204 1973/05/18 203.0 MC 040204 1973/05/19 223.0 MC 040204 1973/05/20 230.0 MC 040204 1973/05/21 223.0 MC 040204 1973/05/22 210.0 MC 040204 1973/05/23 195.0 MC 040204 1973/05/24 182.0 MC 040204 1973/05/25 169.0 MC 040204 1973/05/26 158.0 MC 040204 1973/05/27 146.0 MC 040204 1973/05/28 141.0 MC 040204 1973/05/29 159.0 MC 040204 1973/05/30 174.0 MC 040204 1973/05/31 176.0 MC 040204 1973/06/01 168.0 MC 040204 1973/06/02 153.0 MC 040204 1973/06/03 141.0 MC 040204 1973/06/04 131.0 MC 040204 1973/06/05 122.0 MC 040204 1973/06/06 116.0 MC 040204 1973/06/07 114.0 MC 040204 1973/06/08 121.0 MC 040204 1973/06/09 139.0 MC 040204 1973/06/10 145.0 MC 040204 1973/06/11 140.0 MC 040204 1973/06/12 180.0 J 040204 1973/06/13 178.0 MC 040204 1973/06/14 182.0 MC 040204 1973/06/15 172.0 MC 040204 1973/06/16 161.0 MC 040204 1973/06/17 152.0 MC 040204 1973/06/18 140.0 MC 040204 1973/06/19 131.0 MC 040204 1973/06/20 122.0 MC 040204 1973/06/21 112.0 MC 040204 1973/06/22 103.0 MC 040204 1973/06/23 97.10 MC 040204 1973/06/24 93.70 MC 040204 1973/06/25 89.80 MC 040204 1973/06/26 85.50 MC 040204 1973/06/27 80.70 MC 040204 1973/06/28 79.00 MC 040204 1973/06/29 106.0 MC 040204 1973/06/30 126.0 MC 040204 1973/07/01 154.0 MC 040204 1973/07/02 167.0 MC 040204 1973/07/03 163.0 MC 040204 1973/07/04 163.0 MC 040204 1973/07/05 156.0 MC 040204 1973/07/06 143.0 MC 040204 1973/07/07 131.0 MC 040204 1973/07/08 118.0 MC 040204 1973/07/09 106.0 MC 040204 1973/07/10 97.70 MC 040204 1973/07/11 104.0 MC 040204 1973/07/12 107.0 MC 040204 1973/07/13 107.0 MC 040204 1973/07/14 108.0 MC 040204 1973/07/15 103.0 MC 040204 1973/07/16 99.40 MC 040204 1973/07/17 92.60 MC 040204 1973/07/18 86.90 MC 040204 1973/07/19 80.10 MC 040204 1973/07/20 76.50 MC 040204 1973/07/21 73.90 MC 040204 1973/07/22 70.20 MC 040204 1973/07/23 66.50 MC 040204 1973/07/24 63.70 MC 040204 1973/07/25 59.20 MC 040204 1973/07/26 56.10 MC 040204 1973/07/27 54.10 MC 040204 1973/07/28 55.50 MC 040204 1973/07/29 55.80 MC 040204 1973/07/30 73.90 MC 040204 1973/07/31 78.70 MC 040204 1973/08/01 77.00 MC 040204 1973/08/02 80.10 MC 040204 1973/08/03 94.60 MC 040204 1973/08/04 117.0 MC 040204 1973/08/05 123.0 MC 040204 1973/08/06 123.0 MC 040204 1973/08/07 123.0 MC 040204 1973/08/08 119.0 MC 040204 1973/08/09 112.0 MC 040204 1973/08/10 104.0 MC 040204 1973/08/11 98.80 MC 040204 1973/08/12 98.80 MC 040204 1973/08/13 106.0 MC 040204 1973/08/14 108.0 MC 040204 1973/08/15 101.0 MC 040204 1973/08/16 97.40 MC 040204 1973/08/17 97.10 MC 040204 1973/08/18 90.90 MC 040204 1973/08/19 88.10 MC 040204 1973/08/20 88.60 MC 040204 1973/08/21 85.50 MC 040204 1973/08/22 82.40 MC 040204 1973/08/23 77.30 MC 040204 1973/08/24 71.90 MC 040204 1973/08/25 67.40 MC 040204 1973/08/26 63.70 MC 040204 1973/08/27 60.60 MC 040204 1973/08/28 63.40 MC 040204 1973/08/29 70.80 MC 040204 1973/08/30 64.80 MC 040204 1973/08/31 65.10 MC 040204 1973/09/01 66.30 MC 040204 1973/09/02 67.70 MC 040204 1973/09/03 66.30 MC 040204 1973/09/04 63.70 MC 040204 1973/09/05 61.20 MC 040204 1973/09/06 76.70 MC 040204 1973/09/07 104.0 MC 040204 1973/09/08 88.10 MC 040204 1973/09/09 77.60 MC 040204 1973/09/10 72.50 MC 040204 1973/09/11 68.50 MC 040204 1973/09/12 63.40 MC 040204 1973/09/13 59.70 MC 040204 1973/09/14 56.60 MC 040204 1973/09/15 54.40 MC 040204 1973/09/16 53.50 MC 040204 1973/09/17 50.40 MC 040204 1973/09/18 49.80 MC 040204 1973/09/19 47.60 MC 040204 1973/09/20 46.40 MC 040204 1973/09/21 44.70 MC 040204 1973/09/22 43.60 MC 040204 1973/09/23 44.50 MC 040204 1973/09/24 46.40 MC 040204 1973/09/25 47.30 MC 040204 1973/09/26 44.70 MC 040204 1973/09/27 43.30 MC 040204 1973/09/28 42.20 MC 040204 1973/09/29 41.90 MC 040204 1973/09/30 41.60 MC 040204 1973/10/01 41.30 MC 040204 1973/10/02 41.30 MC 040204 1973/10/03 47.90 MC 040204 1973/10/04 59.50 MC 040204 1973/10/05 68.00 MC 040204 1973/10/06 77.90 MC 040204 1973/10/07 82.10 MC 040204 1973/10/08 84.10 MC 040204 1973/10/09 82.10 MC 040204 1973/10/10 77.30 MC 040204 1973/10/11 72.80 MC 040204 1973/10/12 69.40 MC 040204 1973/10/13 66.00 MC 040204 1973/10/14 67.40 MC 040204 1973/10/15 76.70 MC 040204 1973/10/16 88.10 MC 040204 1973/10/17 94.90 MC 040204 1973/10/18 90.30 MC 040204 1973/10/19 85.20 MC 040204 1973/10/20 81.80 MC 040204 1973/10/21 79.30 MC 040204 1973/10/22 76.50 MC 040204 1973/10/23 74.50 J 040204 1973/10/24 71.10 MC 040204 1973/10/25 68.50 MC 040204 1973/10/26 67.10 MC 040204 1973/10/27 64.60 MC 040204 1973/10/28 60.90 MC 040204 1973/10/29 58.90 MC 040204 1973/10/30 57.50 MC 040204 1973/10/31 56.60 MC 040204 1973/11/01 56.60 MC 040204 1973/11/02 56.60 MC 040204 1973/11/03 59.20 MC 040204 1973/11/04 61.70 MC 040204 1973/11/05 62.30 MC 040204 1973/11/06 60.60 MC 040204 1973/11/07 57.50 MC 040204 1973/11/08 56.40 MC 040204 1973/11/09 56.10 MC 040204 1973/11/10 54.10 MC 040204 1973/11/11 49.30 MC 040204 1973/11/12 52.70 MC 040204 1973/11/13 52.10 MC 040204 1973/11/14 54.90 MC 040204 1973/11/15 60.00 MC 040204 1973/11/16 64.00 MC 040204 1973/11/17 62.30 MC 040204 1973/11/18 58.90 MC 040204 1973/11/19 52.70 MC 040204 1973/11/20 54.40 MC 040204 1973/11/21 52.40 MC 040204 1973/11/22 55.80 MC 040204 1973/11/23 56.40 MC 040204 1973/11/24 55.50 MC 040204 1973/11/25 57.80 MC 040204 1973/11/26 59.20 MC 040204 1973/11/27 58.60 MC 040204 1973/11/28 60.00 MC 040204 1973/11/29 69.70 MC 040204 1973/11/30 82.70 MC 040204 1973/12/01 89.50 MC 040204 1973/12/02 83.00 MC 040204 1973/12/03 79.30 MC 040204 1973/12/04 80.40 MC 040204 1973/12/05 85.50 MC 040204 1973/12/06 101.0 MC 040204 1973/12/07 130.0 MC 040204 1973/12/08 127.0 MC 040204 1973/12/09 119.0 MC 040204 1973/12/10 144.0 MC 040204 1973/12/11 153.0 MC 040204 1973/12/12 138.0 MC 040204 1973/12/13 117.0 MC 040204 1973/12/14 103.0 MC 040204 1973/12/15 111.0 MC 040204 1973/12/16 90.30 MC 040204 1973/12/17 91.70 MC 040204 1973/12/18 83.50 MC 040204 1973/12/19 78.40 MC 040204 1973/12/20 86.40 MC 040204 1973/12/21 85.00 MC 040204 1973/12/22 85.00 MC 040204 1973/12/23 86.90 MC 040204 1973/12/24 85.00 MC 040204 1973/12/25 83.80 MC 040204 1973/12/26 85.20 MC 040204 1973/12/27 99.10 MC 040204 1973/12/28 109.0 MC 040204 1973/12/29 117.0 MC 040204 1973/12/30 118.0 MC 040204 1973/12/31 110.0 MC 040204 1974/01/01 103.0 MC 040204 1974/01/02 95.40 MC 040204 1974/01/03 88.30 R 040204 1974/01/04 85.50 R 040204 1974/01/05 79.30 R 040204 1974/01/06 76.50 R 040204 1974/01/07 72.50 R 040204 1974/01/08 69.40 R 040204 1974/01/09 68.00 R 040204 1974/01/10 66.00 R 040204 1974/01/11 65.10 MC 040204 1974/01/12 64.30 MC 040204 1974/01/13 62.90 MC 040204 1974/01/14 60.60 MC 040204 1974/01/15 60.60 MC 040204 1974/01/16 58.90 MC 040204 1974/01/17 57.20 MC 040204 1974/01/18 56.40 MC 040204 1974/01/19 56.40 MC 040204 1974/01/20 55.50 MC 040204 1974/01/21 54.90 MC 040204 1974/01/22 60.90 MC 040204 1974/01/23 67.70 MC 040204 1974/01/24 67.10 MC 040204 1974/01/25 69.10 MC 040204 1974/01/26 70.80 MC 040204 1974/01/27 71.90 MC 040204 1974/01/28 86.60 MC 040204 1974/01/29 101.0 MC 040204 1974/01/30 110.0 MC 040204 1974/01/31 119.0 MC 040204 1974/02/01 122.0 MC 040204 1974/02/02 116.0 MC 040204 1974/02/03 107.0 MC 040204 1974/02/04 99.10 MC 040204 1974/02/05 92.30 MC 040204 1974/02/06 86.40 MC 040204 1974/02/07 82.40 MC 040204 1974/02/08 79.30 MC 040204 1974/02/09 75.30 MC 040204 1974/02/10 71.60 MC 040204 1974/02/11 68.20 MC 040204 1974/02/12 65.40 J 040204 1974/02/13 62.60 MC 040204 1974/02/14 60.60 MC 040204 1974/02/15 59.20 MC 040204 1974/02/16 57.50 MC 040204 1974/02/17 57.20 MC 040204 1974/02/18 56.10 MC 040204 1974/02/19 55.50 MC 040204 1974/02/20 55.20 MC 040204 1974/02/21 54.40 MC 040204 1974/02/22 54.10 MC 040204 1974/02/23 55.20 MC 040204 1974/02/24 56.10 MC 040204 1974/02/25 56.40 MC 040204 1974/02/26 56.60 MC 040204 1974/02/27 56.10 MC 040204 1974/02/28 55.50 MC 040204 1974/03/01 55.50 MC 040204 1974/03/02 54.90 MC 040204 1974/03/03 53.80 MC 040204 1974/03/04 63.40 MC 040204 1974/03/05 71.10 MC 040204 1974/03/06 90.60 MC 040204 1974/03/07 96.00 MC 040204 1974/03/08 91.70 MC 040204 1974/03/09 88.60 MC 040204 1974/03/10 85.20 MC 040204 1974/03/11 82.40 MC 040204 1974/03/12 79.30 J 040204 1974/03/13 77.30 MC 040204 1974/03/14 73.90 MC 040204 1974/03/15 71.40 MC 040204 1974/03/16 69.90 MC 040204 1974/03/17 68.20 MC 040204 1974/03/18 66.30 MC 040204 1974/03/19 66.00 MC 040204 1974/03/20 65.10 MC 040204 1974/03/21 64.60 MC 040204 1974/03/22 63.40 MC 040204 1974/03/23 62.90 MC 040204 1974/03/24 64.30 MC 040204 1974/03/25 62.60 MC 040204 1974/03/26 62.60 MC 040204 1974/03/27 60.90 MC 040204 1974/03/28 60.00 MC 040204 1974/03/29 58.90 MC 040204 1974/03/30 58.90 MC 040204 1974/03/31 58.90 MC 040204 1974/04/01 58.90 MC 040204 1974/04/02 59.70 MC 040204 1974/04/03 60.60 MC 040204 1974/04/04 69.40 MC 040204 1974/04/05 116.0 MC 040204 1974/04/06 133.0 MC 040204 1974/04/07 136.0 MC 040204 1974/04/08 137.0 MC 040204 1974/04/09 133.0 MC 040204 1974/04/10 125.0 MC 040204 1974/04/11 119.0 MC 040204 1974/04/12 119.0 MC 040204 1974/04/13 120.0 MC 040204 1974/04/14 134.0 MC 040204 1974/04/15 171.0 MC 040204 1974/04/16 249.0 MC 040204 1974/04/17 317.0 MC 040204 1974/04/18 354.0 MC 040204 1974/04/19 402.0 MC 040204 1974/04/20 408.0 MC 040204 1974/04/21 405.0 J 040204 1974/04/22 425.0 MC 040204 1974/04/23 493.0 MC 040204 1974/04/24 578.0 MC 040204 1974/04/25 631.0 MC 040204 1974/04/26 620.0 MC 040204 1974/04/27 572.0 MC 040204 1974/04/28 535.0 MC 040204 1974/04/29 544.0 MC 040204 1974/04/30 606.0 MC 040204 1974/05/01 651.0 MC 040204 1974/05/02 665.0 MC 040204 1974/05/03 651.0 MC 040204 1974/05/04 597.0 MC 040204 1974/05/05 535.0 MC 040204 1974/05/06 484.0 MC 040204 1974/05/07 439.0 MC 040204 1974/05/08 402.0 MC 040204 1974/05/09 374.0 MC 040204 1974/05/10 388.0 MC 040204 1974/05/11 405.0 MC 040204 1974/05/12 436.0 MC 040204 1974/05/13 487.0 MC 040204 1974/05/14 541.0 MC 040204 1974/05/15 575.0 MC 040204 1974/05/16 561.0 MC 040204 1974/05/17 538.0 MC 040204 1974/05/18 518.0 MC 040204 1974/05/19 481.0 MC 040204 1974/05/20 430.0 MC 040204 1974/05/21 379.0 MC 040204 1974/05/22 334.0 MC 040204 1974/05/23 314.0 MC 040204 1974/05/24 303.0 MC 040204 1974/05/25 297.0 MC 040204 1974/05/26 300.0 MC 040204 1974/05/27 306.0 MC 040204 1974/05/28 314.0 MC 040204 1974/05/29 311.0 MC 040204 1974/05/30 297.0 MC 040204 1974/05/31 289.0 MC 040204 1974/06/01 297.0 MC 040204 1974/06/02 320.0 MC 040204 1974/06/03 311.0 MC 040204 1974/06/04 294.0 MC 040204 1974/06/05 278.0 MC 040204 1974/06/06 251.0 MC 040204 1974/06/07 227.0 MC 040204 1974/06/08 209.0 MC 040204 1974/06/09 191.0 MC 040204 1974/06/10 177.0 MC 040204 1974/06/11 171.0 MC 040204 1974/06/12 182.0 MC 040204 1974/06/13 199.0 MC 040204 1974/06/14 199.0 MC 040204 1974/06/15 194.0 J 040204 1974/06/16 184.0 MC 040204 1974/06/17 184.0 MC 040204 1974/06/18 189.0 MC 040204 1974/06/19 192.0 MC 040204 1974/06/20 189.0 MC 040204 1974/06/21 182.0 MC 040204 1974/06/22 175.0 MC 040204 1974/06/23 174.0 MC 040204 1974/06/24 169.0 MC 040204 1974/06/25 161.0 MC 040204 1974/06/26 149.0 MC 040204 1974/06/27 137.0 MC 040204 1974/06/28 127.0 MC 040204 1974/06/29 117.0 MC 040204 1974/06/30 111.0 MC 040204 1974/07/01 109.0 MC 040204 1974/07/02 102.0 MC 040204 1974/07/03 94.30 MC 040204 1974/07/04 94.60 MC 040204 1974/07/05 105.0 MC 040204 1974/07/06 99.40 MC 040204 1974/07/07 96.00 MC 040204 1974/07/08 94.60 MC 040204 1974/07/09 133.0 MC 040204 1974/07/10 139.0 MC 040204 1974/07/11 132.0 MC 040204 1974/07/12 124.0 MC 040204 1974/07/13 114.0 MC 040204 1974/07/14 104.0 MC 040204 1974/07/15 97.10 MC 040204 1974/07/16 90.30 MC 040204 1974/07/17 83.80 MC 040204 1974/07/18 79.00 MC 040204 1974/07/19 77.30 MC 040204 1974/07/20 76.20 MC 040204 1974/07/21 73.10 MC 040204 1974/07/22 68.80 MC 040204 1974/07/23 65.40 MC 040204 1974/07/24 63.40 MC 040204 1974/07/25 63.70 MC 040204 1974/07/26 64.00 MC 040204 1974/07/27 62.90 MC 040204 1974/07/28 59.50 J 040204 1974/07/29 56.90 MC 040204 1974/07/30 55.80 J 040204 1974/07/31 53.50 MC 040204 1974/08/01 53.00 MC 040204 1974/08/02 51.00 MC 040204 1974/08/03 51.80 MC 040204 1974/08/04 53.50 MC 040204 1974/08/05 58.90 MC 040204 1974/08/06 57.50 MC 040204 1974/08/07 53.50 MC 040204 1974/08/08 53.00 MC 040204 1974/08/09 51.30 MC 040204 1974/08/10 48.70 MC 040204 1974/08/11 47.90 MC 040204 1974/08/12 45.60 MC 040204 1974/08/13 43.60 MC 040204 1974/08/14 41.60 MC 040204 1974/08/15 41.60 MC 040204 1974/08/16 41.90 MC 040204 1974/08/17 38.50 MC 040204 1974/08/18 36.20 MC 040204 1974/08/19 34.50 MC 040204 1974/08/20 33.70 MC 040204 1974/08/21 32.30 MC 040204 1974/08/22 30.00 MC 040204 1974/08/23 29.70 MC 040204 1974/08/24 28.20 MC 040204 1974/08/25 28.60 MC 040204 1974/08/26 28.60 MC 040204 1974/08/27 28.60 MC 040204 1974/08/28 29.40 MC 040204 1974/08/29 28.60 MC 040204 1974/08/30 29.20 MC 040204 1974/08/31 29.70 MC 040204 1974/09/01 28.90 MC 040204 1974/09/02 28.90 MC 040204 1974/09/03 31.10 MC 040204 1974/09/04 32.30 MC 040204 1974/09/05 30.60 MC 040204 1974/09/06 28.90 MC 040204 1974/09/07 26.50 MC 040204 1974/09/08 25.70 MC 040204 1974/09/09 25.50 MC 040204 1974/09/10 26.90 MC 040204 1974/09/11 30.30 MC 040204 1974/09/12 32.60 MC 040204 1974/09/13 32.60 MC 040204 1974/09/14 27.90 MC 040204 1974/09/15 30.30 MC 040204 1974/09/16 45.90 MC 040204 1974/09/17 52.40 MC 040204 1974/09/18 51.30 MC 040204 1974/09/19 49.00 MC 040204 1974/09/20 48.10 MC 040204 1974/09/21 47.60 MC 040204 1974/09/22 45.90 MC 040204 1974/09/23 43.90 MC 040204 1974/09/24 41.90 MC 040204 1974/09/25 40.20 MC 040204 1974/09/26 39.90 MC 040204 1974/09/27 39.40 MC 040204 1974/09/28 39.90 MC 040204 1974/09/29 41.30 MC 040204 1974/09/30 43.30 MC 040204 1974/10/01 55.20 MC 040204 1974/10/02 75.90 MC 040204 1974/10/03 75.00 MC 040204 1974/10/04 68.20 MC 040204 1974/10/05 62.60 MC 040204 1974/10/06 58.90 MC 040204 1974/10/07 55.80 MC 040204 1974/10/08 53.00 MC 040204 1974/10/09 53.50 MC 040204 1974/10/10 56.10 MC 040204 1974/10/11 53.50 MC 040204 1974/10/12 52.70 MC 040204 1974/10/13 53.00 MC 040204 1974/10/14 52.40 MC 040204 1974/10/15 58.30 MC 040204 1974/10/16 81.30 MC 040204 1974/10/17 108.0 MC 040204 1974/10/18 106.0 MC 040204 1974/10/19 102.0 MC 040204 1974/10/20 98.80 MC 040204 1974/10/21 90.90 MC 040204 1974/10/22 83.00 MC 040204 1974/10/23 76.20 MC 040204 1974/10/24 68.80 MC 040204 1974/10/25 64.30 MC 040204 1974/10/26 62.60 MC 040204 1974/10/27 61.70 MC 040204 1974/10/28 60.90 MC 040204 1974/10/29 58.60 MC 040204 1974/10/30 56.40 MC 040204 1974/10/31 55.20 MC 040204 1974/11/01 61.70 MC 040204 1974/11/02 86.60 MC 040204 1974/11/03 103.0 MC 040204 1974/11/04 112.0 MC 040204 1974/11/05 123.0 MC 040204 1974/11/06 133.0 MC 040204 1974/11/07 129.0 MC 040204 1974/11/08 120.0 MC 040204 1974/11/09 109.0 MC 040204 1974/11/10 100.0 MC 040204 1974/11/11 94.90 MC 040204 1974/11/12 90.00 MC 040204 1974/11/13 106.0 MC 040204 1974/11/14 143.0 MC 040204 1974/11/15 171.0 MC 040204 1974/11/16 177.0 MC 040204 1974/11/17 163.0 MC 040204 1974/11/18 151.0 MC 040204 1974/11/19 136.0 R 040204 1974/11/20 126.0 R 040204 1974/11/21 113.0 R 040204 1974/11/22 108.0 R 040204 1974/11/23 101.0 R 040204 1974/11/24 94.90 R 040204 1974/11/25 92.00 R 040204 1974/11/26 87.80 R 040204 1974/11/27 85.00 R 040204 1974/11/28 82.10 R 040204 1974/11/29 79.30 R 040204 1974/11/30 77.90 R 040204 1974/12/01 76.50 R 040204 1974/12/02 74.50 R 040204 1974/12/03 73.60 R 040204 1974/12/04 73.10 R 040204 1974/12/05 71.60 R 040204 1974/12/06 70.80 R 040204 1974/12/07 71.60 R 040204 1974/12/08 87.80 MC 040204 1974/12/09 145.0 MC 040204 1974/12/10 171.0 MC 040204 1974/12/11 184.0 MC 040204 1974/12/12 183.0 MC 040204 1974/12/13 171.0 MC 040204 1974/12/14 159.0 MC 040204 1974/12/15 126.0 MC 040204 1974/12/16 116.0 MC 040204 1974/12/17 112.0 R 040204 1974/12/18 108.0 R 040204 1974/12/19 103.0 R 040204 1974/12/20 99.10 R 040204 1974/12/21 94.90 R 040204 1974/12/22 90.60 R 040204 1974/12/23 87.20 R 040204 1974/12/24 83.50 R 040204 1974/12/25 79.90 R 040204 1974/12/26 77.00 R 040204 1974/12/27 75.90 R 040204 1974/12/28 73.60 R 040204 1974/12/29 70.80 R 040204 1974/12/30 71.90 R 040204 1974/12/31 67.40 R 040204 1975/01/01 65.10 R 040204 1975/01/02 63.10 R 040204 1975/01/03 61.70 R 040204 1975/01/04 60.00 R 040204 1975/01/05 58.90 R 040204 1975/01/06 57.80 R 040204 1975/01/07 57.50 R 040204 1975/01/08 57.20 R 040204 1975/01/09 57.50 R 040204 1975/01/10 58.00 R 040204 1975/01/11 62.30 R 040204 1975/01/12 62.90 R 040204 1975/01/13 62.30 R 040204 1975/01/14 61.70 R 040204 1975/01/15 60.30 R 040204 1975/01/16 60.00 R 040204 1975/01/17 59.50 R 040204 1975/01/18 57.50 J 040204 1975/01/19 56.10 R 040204 1975/01/20 55.20 R 040204 1975/01/21 55.20 MC 040204 1975/01/22 54.70 MC 040204 1975/01/23 52.70 MC 040204 1975/01/24 53.80 MC 040204 1975/01/25 54.70 MC 040204 1975/01/26 56.10 MC 040204 1975/01/27 54.70 MC 040204 1975/01/28 54.40 MC 040204 1975/01/29 54.40 MC 040204 1975/01/30 53.50 MC 040204 1975/01/31 52.40 MC 040204 1975/02/01 51.50 MC 040204 1975/02/02 51.30 MC 040204 1975/02/03 52.10 MC 040204 1975/02/04 51.00 MC 040204 1975/02/05 50.40 MC 040204 1975/02/06 49.60 MC 040204 1975/02/07 49.30 MC 040204 1975/02/08 48.40 MC 040204 1975/02/09 48.10 MC 040204 1975/02/10 47.00 MC 040204 1975/02/11 44.70 MC 040204 1975/02/12 44.20 MC 040204 1975/02/13 43.90 MC 040204 1975/02/14 43.30 MC 040204 1975/02/15 43.00 MC 040204 1975/02/16 42.50 R 040204 1975/02/17 41.90 R 040204 1975/02/18 41.60 R 040204 1975/02/19 41.60 R 040204 1975/02/20 41.30 R 040204 1975/02/21 41.10 R 040204 1975/02/22 40.50 R 040204 1975/02/23 40.20 J 040204 1975/02/24 41.60 R 040204 1975/02/25 42.50 R 040204 1975/02/26 43.30 R 040204 1975/02/27 44.70 R 040204 1975/02/28 45.90 R 040204 1975/03/01 46.70 R 040204 1975/03/02 46.20 R 040204 1975/03/03 45.90 R 040204 1975/03/04 45.30 R 040204 1975/03/05 45.00 R 040204 1975/03/06 44.70 R 040204 1975/03/07 44.70 R 040204 1975/03/08 44.70 R 040204 1975/03/09 44.50 R 040204 1975/03/10 44.20 R 040204 1975/03/11 44.20 R 040204 1975/03/12 43.90 R 040204 1975/03/13 43.90 R 040204 1975/03/14 43.90 R 040204 1975/03/15 43.90 R 040204 1975/03/16 44.20 R 040204 1975/03/17 44.70 R 040204 1975/03/18 47.30 MC 040204 1975/03/19 51.00 MC 040204 1975/03/20 72.20 MC 040204 1975/03/21 90.30 MC 040204 1975/03/22 103.0 J 040204 1975/03/23 107.0 MC 040204 1975/03/24 108.0 MC 040204 1975/03/25 111.0 MC 040204 1975/03/26 106.0 MC 040204 1975/03/27 98.50 MC 040204 1975/03/28 94.30 MC 040204 1975/03/29 91.70 MC 040204 1975/03/30 88.30 MC 040204 1975/03/31 83.00 MC 040204 1975/04/01 79.30 MC 040204 1975/04/02 76.70 MC 040204 1975/04/03 75.00 MC 040204 1975/04/04 72.50 MC 040204 1975/04/05 71.10 MC 040204 1975/04/06 71.90 MC 040204 1975/04/07 71.60 MC 040204 1975/04/08 69.70 MC 040204 1975/04/09 68.50 MC 040204 1975/04/10 67.10 MC 040204 1975/04/11 66.00 MC 040204 1975/04/12 65.10 MC 040204 1975/04/13 64.30 MC 040204 1975/04/14 64.00 MC 040204 1975/04/15 68.20 MC 040204 1975/04/16 77.00 MC 040204 1975/04/17 97.10 MC 040204 1975/04/18 128.0 MC 040204 1975/04/19 204.0 MC 040204 1975/04/20 331.0 MC 040204 1975/04/21 365.0 MC 040204 1975/04/22 371.0 MC 040204 1975/04/23 368.0 MC 040204 1975/04/24 416.0 MC 040204 1975/04/25 467.0 MC 040204 1975/04/26 493.0 MC 040204 1975/04/27 470.0 MC 040204 1975/04/28 456.0 MC 040204 1975/04/29 456.0 MC 040204 1975/04/30 462.0 MC 040204 1975/05/01 473.0 MC 040204 1975/05/02 493.0 MC 040204 1975/05/03 513.0 MC 040204 1975/05/04 515.0 MC 040204 1975/05/05 510.0 MC 040204 1975/05/06 510.0 MC 040204 1975/05/07 498.0 MC 040204 1975/05/08 479.0 MC 040204 1975/05/09 453.0 MC 040204 1975/05/10 428.0 MC 040204 1975/05/11 391.0 MC 040204 1975/05/12 354.0 MC 040204 1975/05/13 317.0 MC 040204 1975/05/14 289.0 MC 040204 1975/05/15 262.0 MC 040204 1975/05/16 238.0 MC 040204 1975/05/17 214.0 MC 040204 1975/05/18 194.0 MC 040204 1975/05/19 175.0 MC 040204 1975/05/20 161.0 MC 040204 1975/05/21 147.0 MC 040204 1975/05/22 137.0 MC 040204 1975/05/23 134.0 MC 040204 1975/05/24 123.0 MC 040204 1975/05/25 118.0 MC 040204 1975/05/26 112.0 MC 040204 1975/05/27 115.0 MC 040204 1975/05/28 136.0 MC 040204 1975/05/29 156.0 MC 040204 1975/05/30 152.0 MC 040204 1975/05/31 143.0 MC 040204 1975/06/01 139.0 MC 040204 1975/06/02 135.0 MC 040204 1975/06/03 129.0 MC 040204 1975/06/04 123.0 MC 040204 1975/06/05 125.0 MC 040204 1975/06/06 137.0 MC 040204 1975/06/07 157.0 MC 040204 1975/06/08 163.0 MC 040204 1975/06/09 155.0 MC 040204 1975/06/10 144.0 MC 040204 1975/06/11 132.0 MC 040204 1975/06/12 121.0 MC 040204 1975/06/13 116.0 MC 040204 1975/06/14 112.0 MC 040204 1975/06/15 113.0 MC 040204 1975/06/16 133.0 MC 040204 1975/06/17 141.0 MC 040204 1975/06/18 129.0 MC 040204 1975/06/19 119.0 J 040204 1975/06/20 109.0 MC 040204 1975/06/21 101.0 MC 040204 1975/06/22 94.30 MC 040204 1975/06/23 88.30 MC 040204 1975/06/24 83.00 MC 040204 1975/06/25 78.70 MC 040204 1975/06/26 73.60 MC 040204 1975/06/27 69.10 MC 040204 1975/06/28 64.60 MC 040204 1975/06/29 60.00 MC 040204 1975/06/30 56.10 MC 040204 1975/07/01 52.40 MC 040204 1975/07/02 49.60 MC 040204 1975/07/03 47.90 MC 040204 1975/07/04 44.70 MC 040204 1975/07/05 48.40 MC 040204 1975/07/06 46.40 MC 040204 1975/07/07 45.30 MC 040204 1975/07/08 43.30 MC 040204 1975/07/09 41.90 MC 040204 1975/07/10 39.10 MC 040204 1975/07/11 37.90 MC 040204 1975/07/12 36.80 MC 040204 1975/07/13 36.50 MC 040204 1975/07/14 33.40 MC 040204 1975/07/15 35.10 MC 040204 1975/07/16 33.70 MC 040204 1975/07/17 32.00 MC 040204 1975/07/18 32.30 MC 040204 1975/07/19 28.90 MC 040204 1975/07/20 27.90 MC 040204 1975/07/21 29.40 MC 040204 1975/07/22 28.90 MC 040204 1975/07/23 27.50 MC 040204 1975/07/24 26.50 MC 040204 1975/07/25 26.60 MC 040204 1975/07/26 25.30 MC 040204 1975/07/27 24.30 MC 040204 1975/07/28 25.30 MC 040204 1975/07/29 25.60 MC 040204 1975/07/30 24.40 MC 040204 1975/07/31 23.70 MC 040204 1975/08/01 22.90 MC 040204 1975/08/02 22.40 E 040204 1975/08/03 22.30 E 040204 1975/08/04 21.50 E 040204 1975/08/05 21.10 E 040204 1975/08/06 21.00 E 040204 1975/08/07 20.90 E 040204 1975/08/08 20.70 J 040204 1975/08/09 18.80 MC 040204 1975/08/10 18.40 MC 040204 1975/08/11 17.70 MC 040204 1975/08/12 17.60 MC 040204 1975/08/13 17.80 MC 040204 1975/08/14 17.60 MC 040204 1975/08/15 17.50 E 040204 1975/08/16 17.10 E 040204 1975/08/17 17.00 E 040204 1975/08/18 16.80 E 040204 1975/08/19 16.60 E 040204 1975/08/20 16.10 MC 040204 1975/08/21 16.00 E 040204 1975/08/22 16.10 E 040204 1975/08/23 16.10 E 040204 1975/08/24 16.10 E 040204 1975/08/25 16.10 E 040204 1975/08/26 16.00 E 040204 1975/08/27 15.90 E 040204 1975/08/28 15.90 E 040204 1975/08/29 15.50 E 040204 1975/08/30 15.50 E 040204 1975/08/31 15.60 E 040204 1975/09/01 15.90 E 040204 1975/09/02 15.90 E 040204 1975/09/03 16.40 E 040204 1975/09/04 16.60 E 040204 1975/09/05 17.00 E 040204 1975/09/06 16.90 E 040204 1975/09/07 16.70 E 040204 1975/09/08 17.10 E 040204 1975/09/09 19.70 E 040204 1975/09/10 21.10 E 040204 1975/09/11 22.70 E 040204 1975/09/12 25.20 MC 040204 1975/09/13 26.80 MC 040204 1975/09/14 25.50 MC 040204 1975/09/15 30.60 MC 040204 1975/09/16 27.90 MC 040204 1975/09/17 26.10 MC 040204 1975/09/18 26.60 MC 040204 1975/09/19 25.60 MC 040204 1975/09/20 30.00 MC 040204 1975/09/21 31.10 MC 040204 1975/09/22 36.00 J 040204 1975/09/23 34.50 MC 040204 1975/09/24 33.10 MC 040204 1975/09/25 32.60 MC 040204 1975/09/26 39.90 MC 040204 1975/09/27 46.40 MC 040204 1975/09/28 50.10 MC 040204 1975/09/29 45.60 MC 040204 1975/09/30 41.30 MC 040204 1975/10/01 39.10 MC 040204 1975/10/02 40.20 MC 040204 1975/10/03 41.10 MC 040204 1975/10/04 42.20 MC 040204 1975/10/05 41.10 MC 040204 1975/10/06 39.40 MC 040204 1975/10/07 37.40 MC 040204 1975/10/08 35.70 MC 040204 1975/10/09 34.00 MC 040204 1975/10/10 32.80 MC 040204 1975/10/11 32.00 MC 040204 1975/10/12 31.70 MC 040204 1975/10/13 32.00 MC 040204 1975/10/14 35.10 MC 040204 1975/10/15 37.10 MC 040204 1975/10/16 43.00 MC 040204 1975/10/17 52.70 MC 040204 1975/10/18 59.20 MC 040204 1975/10/19 59.70 MC 040204 1975/10/20 61.70 MC 040204 1975/10/21 69.70 MC 040204 1975/10/22 84.70 MC 040204 1975/10/23 90.30 MC 040204 1975/10/24 88.10 MC 040204 1975/10/25 83.50 MC 040204 1975/10/26 79.60 MC 040204 1975/10/27 77.90 MC 040204 1975/10/28 75.30 MC 040204 1975/10/29 72.80 MC 040204 1975/10/30 71.60 MC 040204 1975/10/31 66.50 MC 040204 1975/11/01 64.80 MC 040204 1975/11/02 71.90 MC 040204 1975/11/03 81.60 MC 040204 1975/11/04 83.50 MC 040204 1975/11/05 82.70 MC 040204 1975/11/06 79.60 MC 040204 1975/11/07 75.60 MC 040204 1975/11/08 75.00 MC 040204 1975/11/09 75.90 MC 040204 1975/11/10 80.10 MC 040204 1975/11/11 96.30 MC 040204 1975/11/12 108.0 MC 040204 1975/11/13 121.0 MC 040204 1975/11/14 127.0 MC 040204 1975/11/15 126.0 MC 040204 1975/11/16 121.0 MC 040204 1975/11/17 116.0 MC 040204 1975/11/18 110.0 MC 040204 1975/11/19 105.0 MC 040204 1975/11/20 101.0 MC 040204 1975/11/21 98.00 MC 040204 1975/11/22 103.0 MC 040204 1975/11/23 104.0 MC 040204 1975/11/24 98.00 MC 040204 1975/11/25 87.80 MC 040204 1975/11/26 79.60 MC 040204 1975/11/27 67.70 MC 040204 1975/11/28 66.50 MC 040204 1975/11/29 75.90 MC 040204 1975/11/30 76.20 MC 040204 1975/12/01 89.80 MC 040204 1975/12/02 112.0 MC 040204 1975/12/03 126.0 MC 040204 1975/12/04 126.0 MC 040204 1975/12/05 103.0 MC 040204 1975/12/06 110.0 MC 040204 1975/12/07 112.0 MC 040204 1975/12/08 92.60 MC 040204 1975/12/09 90.60 MC 040204 1975/12/10 87.20 MC 040204 1975/12/11 91.20 MC 040204 1975/12/12 81.30 MC 040204 1975/12/13 77.90 MC 040204 1975/12/14 79.90 MC 040204 1975/12/15 96.30 R 040204 1975/12/16 130.0 R 040204 1975/12/17 142.0 R 040204 1975/12/18 135.0 R 040204 1975/12/19 124.0 R 040204 1975/12/20 112.0 R 040204 1975/12/21 105.0 R 040204 1975/12/22 99.10 R 040204 1975/12/23 93.40 R 040204 1975/12/24 88.60 R 040204 1975/12/25 85.20 R 040204 1975/12/26 81.80 R 040204 1975/12/27 79.30 R 040204 1975/12/28 75.90 R 040204 1975/12/29 73.30 R 040204 1975/12/30 70.80 R 040204 1975/12/31 68.80 R 040204 1976/01/01 66.50 R 040204 1976/01/02 64.60 R 040204 1976/01/03 62.60 R 040204 1976/01/04 61.70 R 040204 1976/01/05 59.70 R 040204 1976/01/06 58.00 R 040204 1976/01/07 56.90 R 040204 1976/01/08 56.60 R 040204 1976/01/09 55.50 R 040204 1976/01/10 55.20 R 040204 1976/01/11 54.70 MC 040204 1976/01/12 54.40 MC 040204 1976/01/13 53.80 MC 040204 1976/01/14 55.50 MC 040204 1976/01/15 55.20 MC 040204 1976/01/16 55.20 MC 040204 1976/01/17 54.70 MC 040204 1976/01/18 54.10 R 040204 1976/01/19 53.80 R 040204 1976/01/20 53.20 R 040204 1976/01/21 53.00 R 040204 1976/01/22 53.00 R 040204 1976/01/23 52.70 R 040204 1976/01/24 52.40 R 040204 1976/01/25 52.10 R 040204 1976/01/26 52.10 MC 040204 1976/01/27 60.00 R 040204 1976/01/28 66.50 R 040204 1976/01/29 68.00 R 040204 1976/01/30 66.80 R 040204 1976/01/31 65.10 R 040204 1976/02/01 63.40 R 040204 1976/02/02 62.30 R 040204 1976/02/03 61.70 R 040204 1976/02/04 60.00 R 040204 1976/02/05 59.50 R 040204 1976/02/06 59.50 R 040204 1976/02/07 58.00 MC 040204 1976/02/08 56.60 MC 040204 1976/02/09 54.70 MC 040204 1976/02/10 53.80 MC 040204 1976/02/11 53.00 MC 040204 1976/02/12 51.30 MC 040204 1976/02/13 51.00 MC 040204 1976/02/14 49.60 MC 040204 1976/02/15 48.40 MC 040204 1976/02/16 48.70 MC 040204 1976/02/17 48.40 MC 040204 1976/02/18 48.10 MC 040204 1976/02/19 48.40 MC 040204 1976/02/20 47.90 MC 040204 1976/02/21 47.60 MC 040204 1976/02/22 47.90 MC 040204 1976/02/23 46.70 MC 040204 1976/02/24 47.30 MC 040204 1976/02/25 47.90 MC 040204 1976/02/26 47.90 MC 040204 1976/02/27 48.10 MC 040204 1976/02/28 47.90 MC 040204 1976/02/29 47.00 MC 040204 1976/03/01 46.40 MC 040204 1976/03/02 46.20 MC 040204 1976/03/03 45.30 MC 040204 1976/03/04 45.00 MC 040204 1976/03/05 49.30 MC 040204 1976/03/06 58.00 MC 040204 1976/03/07 64.30 MC 040204 1976/03/08 69.10 MC 040204 1976/03/09 72.20 MC 040204 1976/03/10 76.50 MC 040204 1976/03/11 77.30 MC 040204 1976/03/12 74.50 MC 040204 1976/03/13 73.10 MC 040204 1976/03/14 72.80 MC 040204 1976/03/15 72.80 MC 040204 1976/03/16 70.20 MC 040204 1976/03/17 68.80 MC 040204 1976/03/18 67.10 MC 040204 1976/03/19 66.00 MC 040204 1976/03/20 64.60 J 040204 1976/03/21 72.80 MC 040204 1976/03/22 93.70 MC 040204 1976/03/23 114.0 MC 040204 1976/03/24 131.0 MC 040204 1976/03/25 168.0 MC 040204 1976/03/26 211.0 MC 040204 1976/03/27 247.0 MC 040204 1976/03/28 309.0 MC 040204 1976/03/29 345.0 MC 040204 1976/03/30 377.0 MC 040204 1976/03/31 405.0 MC 040204 1976/04/01 473.0 MC 040204 1976/04/02 623.0 MC 040204 1976/04/03 716.0 MC 040204 1976/04/04 716.0 MC 040204 1976/04/05 671.0 MC 040204 1976/04/06 614.0 MC 040204 1976/04/07 569.0 MC 040204 1976/04/08 487.0 MC 040204 1976/04/09 425.0 MC 040204 1976/04/10 385.0 MC 040204 1976/04/11 357.0 MC 040204 1976/04/12 331.0 MC 040204 1976/04/13 306.0 MC 040204 1976/04/14 289.0 MC 040204 1976/04/15 289.0 MC 040204 1976/04/16 334.0 MC 040204 1976/04/17 436.0 MC 040204 1976/04/18 532.0 MC 040204 1976/04/19 586.0 MC 040204 1976/04/20 626.0 MC 040204 1976/04/21 646.0 MC 040204 1976/04/22 634.0 MC 040204 1976/04/23 600.0 MC 040204 1976/04/24 569.0 MC 040204 1976/04/25 530.0 MC 040204 1976/04/26 473.0 MC 040204 1976/04/27 419.0 MC 040204 1976/04/28 371.0 MC 040204 1976/04/29 334.0 MC 040204 1976/04/30 303.0 MC 040204 1976/05/01 276.0 MC 040204 1976/05/02 258.0 MC 040204 1976/05/03 247.0 MC 040204 1976/05/04 236.0 MC 040204 1976/05/05 222.0 MC 040204 1976/05/06 212.0 MC 040204 1976/05/07 212.0 MC 040204 1976/05/08 219.0 MC 040204 1976/05/09 220.0 MC 040204 1976/05/10 214.0 MC 040204 1976/05/11 206.0 MC 040204 1976/05/12 202.0 MC 040204 1976/05/13 196.0 MC 040204 1976/05/14 187.0 MC 040204 1976/05/15 179.0 MC 040204 1976/05/16 177.0 J 040204 1976/05/17 173.0 MC 040204 1976/05/18 172.0 MC 040204 1976/05/19 195.0 MC 040204 1976/05/20 268.0 MC 040204 1976/05/21 343.0 MC 040204 1976/05/22 382.0 MC 040204 1976/05/23 365.0 MC 040204 1976/05/24 326.0 MC 040204 1976/05/25 292.0 MC 040204 1976/05/26 258.0 MC 040204 1976/05/27 230.0 MC 040204 1976/05/28 208.0 MC 040204 1976/05/29 188.0 MC 040204 1976/05/30 171.0 MC 040204 1976/05/31 156.0 MC 040204 1976/06/01 143.0 MC 040204 1976/06/02 131.0 MC 040204 1976/06/03 121.0 MC 040204 1976/06/04 108.0 MC 040204 1976/06/05 100.0 MC 040204 1976/06/06 95.10 MC 040204 1976/06/07 90.00 MC 040204 1976/06/08 84.40 MC 040204 1976/06/09 79.90 MC 040204 1976/06/10 75.60 MC 040204 1976/06/11 72.20 MC 040204 1976/06/12 69.10 MC 040204 1976/06/13 64.80 MC 040204 1976/06/14 62.60 MC 040204 1976/06/15 69.10 MC 040204 1976/06/16 68.20 MC 040204 1976/06/17 76.70 MC 040204 1976/06/18 73.90 MC 040204 1976/06/19 71.40 MC 040204 1976/06/20 72.20 MC 040204 1976/06/21 72.80 MC 040204 1976/06/22 76.20 MC 040204 1976/06/23 76.70 MC 040204 1976/06/24 71.40 MC 040204 1976/06/25 74.20 MC 040204 1976/06/26 95.70 MC 040204 1976/06/27 130.0 MC 040204 1976/06/28 115.0 MC 040204 1976/06/29 105.0 MC 040204 1976/06/30 98.30 MC 040204 1976/07/01 102.0 MC 040204 1976/07/02 144.0 MC 040204 1976/07/03 176.0 MC 040204 1976/07/04 180.0 MC 040204 1976/07/05 165.0 MC 040204 1976/07/06 148.0 MC 040204 1976/07/07 132.0 MC 040204 1976/07/08 123.0 MC 040204 1976/07/09 122.0 MC 040204 1976/07/10 112.0 MC 040204 1976/07/11 101.0 MC 040204 1976/07/12 103.0 MC 040204 1976/07/13 109.0 MC 040204 1976/07/14 110.0 MC 040204 1976/07/15 110.0 MC 040204 1976/07/16 104.0 MC 040204 1976/07/17 98.80 J 040204 1976/07/18 92.00 MC 040204 1976/07/19 88.10 MC 040204 1976/07/20 83.50 MC 040204 1976/07/21 80.40 MC 040204 1976/07/22 79.90 MC 040204 1976/07/23 75.90 MC 040204 1976/07/24 73.10 MC 040204 1976/07/25 72.50 MC 040204 1976/07/26 71.10 MC 040204 1976/07/27 68.80 MC 040204 1976/07/28 67.70 MC 040204 1976/07/29 68.50 MC 040204 1976/07/30 66.80 MC 040204 1976/07/31 64.00 MC 040204 1976/08/01 60.90 MC 040204 1976/08/02 57.50 MC 040204 1976/08/03 54.40 MC 040204 1976/08/04 51.30 MC 040204 1976/08/05 48.40 MC 040204 1976/08/06 48.70 MC 040204 1976/08/07 53.80 MC 040204 1976/08/08 53.50 MC 040204 1976/08/09 58.30 MC 040204 1976/08/10 73.60 MC 040204 1976/08/11 81.00 MC 040204 1976/08/12 88.10 MC 040204 1976/08/13 86.10 MC 040204 1976/08/14 93.20 MC 040204 1976/08/15 98.30 MC 040204 1976/08/16 94.90 MC 040204 1976/08/17 90.00 MC 040204 1976/08/18 92.90 MC 040204 1976/08/19 94.00 MC 040204 1976/08/20 89.20 MC 040204 1976/08/21 81.80 MC 040204 1976/08/22 74.50 MC 040204 1976/08/23 68.00 MC 040204 1976/08/24 62.00 MC 040204 1976/08/25 57.80 MC 040204 1976/08/26 54.40 MC 040204 1976/08/27 51.30 MC 040204 1976/08/28 48.10 MC 040204 1976/08/29 53.80 MC 040204 1976/08/30 51.50 MC 040204 1976/08/31 47.90 MC 040204 1976/09/01 46.20 MC 040204 1976/09/02 46.70 MC 040204 1976/09/03 45.30 MC 040204 1976/09/04 43.90 MC 040204 1976/09/05 43.00 MC 040204 1976/09/06 43.00 MC 040204 1976/09/07 42.80 MC 040204 1976/09/08 41.60 MC 040204 1976/09/09 40.20 MC 040204 1976/09/10 38.80 MC 040204 1976/09/11 38.80 MC 040204 1976/09/12 39.40 MC 040204 1976/09/13 39.10 MC 040204 1976/09/14 38.50 MC 040204 1976/09/15 37.90 MC 040204 1976/09/16 36.50 MC 040204 1976/09/17 35.10 MC 040204 1976/09/18 39.40 MC 040204 1976/09/19 74.20 MC 040204 1976/09/20 103.0 MC 040204 1976/09/21 150.0 MC 040204 1976/09/22 150.0 MC 040204 1976/09/23 128.0 MC 040204 1976/09/24 121.0 MC 040204 1976/09/25 114.0 MC 040204 1976/09/26 106.0 MC 040204 1976/09/27 101.0 MC 040204 1976/09/28 95.40 MC 040204 1976/09/29 88.10 MC 040204 1976/09/30 81.60 MC 040204 1976/10/01 76.20 MC 040204 1976/10/02 71.90 MC 040204 1976/10/03 67.70 MC 040204 1976/10/04 64.00 MC 040204 1976/10/05 60.60 MC 040204 1976/10/06 58.00 MC 040204 1976/10/07 55.80 MC 040204 1976/10/08 55.80 MC 040204 1976/10/09 56.60 MC 040204 1976/10/10 79.60 MC 040204 1976/10/11 96.00 MC 040204 1976/10/12 100.0 MC 040204 1976/10/13 100.0 MC 040204 1976/10/14 96.60 MC 040204 1976/10/15 94.90 MC 040204 1976/10/16 94.30 MC 040204 1976/10/17 92.30 MC 040204 1976/10/18 90.30 MC 040204 1976/10/19 86.90 MC 040204 1976/10/20 83.80 MC 040204 1976/10/21 89.80 MC 040204 1976/10/22 108.0 MC 040204 1976/10/23 123.0 MC 040204 1976/10/24 128.0 MC 040204 1976/10/25 121.0 MC 040204 1976/10/26 113.0 MC 040204 1976/10/27 104.0 MC 040204 1976/10/28 97.10 MC 040204 1976/10/29 91.70 MC 040204 1976/10/30 87.80 MC 040204 1976/10/31 86.40 MC 040204 1976/11/01 88.30 MC 040204 1976/11/02 87.20 MC 040204 1976/11/03 86.10 MC 040204 1976/11/04 85.50 MC 040204 1976/11/05 85.00 MC 040204 1976/11/06 84.40 MC 040204 1976/11/07 84.10 MC 040204 1976/11/08 82.40 MC 040204 1976/11/09 78.70 MC 040204 1976/11/10 74.50 MC 040204 1976/11/11 73.10 MC 040204 1976/11/12 66.50 MC 040204 1976/11/13 64.60 MC 040204 1976/11/14 65.10 MC 040204 1976/11/15 66.30 MC 040204 1976/11/16 66.80 MC 040204 1976/11/17 65.70 MC 040204 1976/11/18 63.40 MC 040204 1976/11/19 63.70 MC 040204 1976/11/20 62.90 MC 040204 1976/11/21 55.80 MC 040204 1976/11/22 51.00 MC 040204 1976/11/23 50.70 MC 040204 1976/11/24 48.70 MC 040204 1976/11/25 52.40 MC 040204 1976/11/26 54.70 MC 040204 1976/11/27 61.20 MC 040204 1976/11/28 84.10 MC 040204 1976/11/29 98.80 MC 040204 1976/11/30 84.70 MC 040204 1976/12/01 74.20 MC 040204 1976/12/02 73.10 R 040204 1976/12/03 71.60 R 040204 1976/12/04 70.20 R 040204 1976/12/05 69.40 R 040204 1976/12/06 68.50 R 040204 1976/12/07 68.00 R 040204 1976/12/08 67.40 R 040204 1976/12/09 66.00 R 040204 1976/12/10 65.70 R 040204 1976/12/11 65.10 R 040204 1976/12/12 64.60 R 040204 1976/12/13 64.30 R 040204 1976/12/14 63.10 R 040204 1976/12/15 62.90 R 040204 1976/12/16 62.30 R 040204 1976/12/17 61.70 R 040204 1976/12/18 61.40 R 040204 1976/12/19 60.30 R 040204 1976/12/20 60.00 R 040204 1976/12/21 59.50 R 040204 1976/12/22 59.20 R 040204 1976/12/23 58.60 R 040204 1976/12/24 57.50 R 040204 1976/12/25 56.90 R 040204 1976/12/26 56.60 R 040204 1976/12/27 56.10 R 040204 1976/12/28 55.80 R 040204 1976/12/29 54.70 R 040204 1976/12/30 54.40 R 040204 1976/12/31 54.10 R 040204 1977/01/01 53.20 R 040204 1977/01/02 53.00 R 040204 1977/01/03 52.70 R 040204 1977/01/04 51.80 R 040204 1977/01/05 51.50 R 040204 1977/01/06 51.30 R 040204 1977/01/07 50.70 R 040204 1977/01/08 50.40 R 040204 1977/01/09 50.10 R 040204 1977/01/10 49.30 R 040204 1977/01/11 49.00 R 040204 1977/01/12 48.40 R 040204 1977/01/13 48.10 R 040204 1977/01/14 47.60 R 040204 1977/01/15 47.00 R 040204 1977/01/16 46.20 R 040204 1977/01/17 45.90 R 040204 1977/01/18 45.60 R 040204 1977/01/19 44.70 R 040204 1977/01/20 44.50 J 040204 1977/01/21 43.60 R 040204 1977/01/22 42.80 R 040204 1977/01/23 42.20 R 040204 1977/01/24 41.90 R 040204 1977/01/25 41.60 R 040204 1977/01/26 40.50 R 040204 1977/01/27 40.20 R 040204 1977/01/28 39.60 R 040204 1977/01/29 39.10 R 040204 1977/01/30 38.80 R 040204 1977/01/31 38.20 R 040204 1977/02/01 37.70 R 040204 1977/02/02 37.40 R 040204 1977/02/03 37.10 R 040204 1977/02/04 36.80 R 040204 1977/02/05 36.20 R 040204 1977/02/06 36.00 R 040204 1977/02/07 35.70 R 040204 1977/02/08 35.10 R 040204 1977/02/09 34.80 R 040204 1977/02/10 34.50 R 040204 1977/02/11 34.30 R 040204 1977/02/12 34.00 R 040204 1977/02/13 33.40 R 040204 1977/02/14 33.10 R 040204 1977/02/15 33.10 R 040204 1977/02/16 33.10 R 040204 1977/02/17 32.80 R 040204 1977/02/18 32.80 R 040204 1977/02/19 32.60 R 040204 1977/02/20 32.30 R 040204 1977/02/21 32.30 R 040204 1977/02/22 32.30 R 040204 1977/02/23 32.30 R 040204 1977/02/24 32.00 R 040204 1977/02/25 32.30 R 040204 1977/02/26 32.80 R 040204 1977/02/27 33.40 R 040204 1977/02/28 34.00 R 040204 1977/03/01 34.80 R 040204 1977/03/02 35.40 R 040204 1977/03/03 36.00 R 040204 1977/03/04 36.80 R 040204 1977/03/05 40.20 R 040204 1977/03/06 40.50 R 040204 1977/03/07 40.50 R 040204 1977/03/08 40.50 R 040204 1977/03/09 40.80 R 040204 1977/03/10 40.80 MC 040204 1977/03/11 45.30 MC 040204 1977/03/12 49.60 MC 040204 1977/03/13 66.00 MC 040204 1977/03/14 114.0 MC 040204 1977/03/15 133.0 MC 040204 1977/03/16 155.0 MC 040204 1977/03/17 178.0 MC 040204 1977/03/18 187.0 MC 040204 1977/03/19 189.0 MC 040204 1977/03/20 184.0 MC 040204 1977/03/21 177.0 MC 040204 1977/03/22 169.0 MC 040204 1977/03/23 157.0 MC 040204 1977/03/24 147.0 MC 040204 1977/03/25 138.0 MC 040204 1977/03/26 129.0 MC 040204 1977/03/27 124.0 MC 040204 1977/03/28 125.0 MC 040204 1977/03/29 154.0 MC 040204 1977/03/30 213.0 MC 040204 1977/03/31 289.0 MC 040204 1977/04/01 331.0 MC 040204 1977/04/02 326.0 MC 040204 1977/04/03 320.0 MC 040204 1977/04/04 320.0 MC 040204 1977/04/05 311.0 MC 040204 1977/04/06 303.0 MC 040204 1977/04/07 272.0 MC 040204 1977/04/08 249.0 MC 040204 1977/04/09 221.0 MC 040204 1977/04/10 202.0 MC 040204 1977/04/11 189.0 MC 040204 1977/04/12 191.0 MC 040204 1977/04/13 220.0 MC 040204 1977/04/14 264.0 MC 040204 1977/04/15 281.0 MC 040204 1977/04/16 281.0 MC 040204 1977/04/17 278.0 MC 040204 1977/04/18 289.0 MC 040204 1977/04/19 317.0 MC 040204 1977/04/20 365.0 MC 040204 1977/04/21 408.0 MC 040204 1977/04/22 462.0 MC 040204 1977/04/23 544.0 MC 040204 1977/04/24 629.0 MC 040204 1977/04/25 643.0 MC 040204 1977/04/26 583.0 MC 040204 1977/04/27 518.0 MC 040204 1977/04/28 447.0 MC 040204 1977/04/29 402.0 MC 040204 1977/04/30 365.0 MC 040204 1977/05/01 328.0 MC 040204 1977/05/02 294.0 MC 040204 1977/05/03 274.0 MC 040204 1977/05/04 260.0 MC 040204 1977/05/05 245.0 MC 040204 1977/05/06 224.0 MC 040204 1977/05/07 208.0 MC 040204 1977/05/08 201.0 MC 040204 1977/05/09 186.0 MC 040204 1977/05/10 172.0 J 040204 1977/05/11 154.0 MC 040204 1977/05/12 142.0 MC 040204 1977/05/13 132.0 MC 040204 1977/05/14 123.0 MC 040204 1977/05/15 115.0 MC 040204 1977/05/16 106.0 MC 040204 1977/05/17 99.40 MC 040204 1977/05/18 94.00 MC 040204 1977/05/19 85.50 MC 040204 1977/05/20 80.70 MC 040204 1977/05/21 77.00 MC 040204 1977/05/22 76.20 MC 040204 1977/05/23 80.40 MC 040204 1977/05/24 77.30 MC 040204 1977/05/25 73.60 MC 040204 1977/05/26 71.10 MC 040204 1977/05/27 66.50 MC 040204 1977/05/28 63.70 MC 040204 1977/05/29 64.00 MC 040204 1977/05/30 66.30 MC 040204 1977/05/31 65.70 MC 040204 1977/06/01 63.10 MC 040204 1977/06/02 62.60 MC 040204 1977/06/03 62.30 MC 040204 1977/06/04 62.60 MC 040204 1977/06/05 62.00 MC 040204 1977/06/06 59.70 MC 040204 1977/06/07 57.20 MC 040204 1977/06/08 54.70 MC 040204 1977/06/09 55.50 MC 040204 1977/06/10 55.50 MC 040204 1977/06/11 56.60 MC 040204 1977/06/12 53.50 MC 040204 1977/06/13 51.50 MC 040204 1977/06/14 49.80 MC 040204 1977/06/15 48.70 MC 040204 1977/06/16 47.60 MC 040204 1977/06/17 44.70 MC 040204 1977/06/18 47.30 MC 040204 1977/06/19 51.80 MC 040204 1977/06/20 60.90 MC 040204 1977/06/21 73.10 MC 040204 1977/06/22 81.60 MC 040204 1977/06/23 82.10 MC 040204 1977/06/24 80.40 MC 040204 1977/06/25 75.90 MC 040204 1977/06/26 72.50 MC 040204 1977/06/27 72.20 MC 040204 1977/06/28 67.70 MC 040204 1977/06/29 65.40 MC 040204 1977/06/30 70.80 MC 040204 1977/07/01 81.80 MC 040204 1977/07/02 91.20 MC 040204 1977/07/03 95.10 MC 040204 1977/07/04 90.00 MC 040204 1977/07/05 84.40 MC 040204 1977/07/06 76.70 MC 040204 1977/07/07 71.10 MC 040204 1977/07/08 66.80 MC 040204 1977/07/09 60.60 MC 040204 1977/07/10 55.80 MC 040204 1977/07/11 51.80 J 040204 1977/07/12 51.30 MC 040204 1977/07/13 51.00 MC 040204 1977/07/14 47.90 MC 040204 1977/07/15 44.50 MC 040204 1977/07/16 42.20 MC 040204 1977/07/17 40.50 MC 040204 1977/07/18 47.30 MC 040204 1977/07/19 47.00 MC 040204 1977/07/20 43.30 MC 040204 1977/07/21 40.50 MC 040204 1977/07/22 38.20 MC 040204 1977/07/23 34.50 MC 040204 1977/07/24 33.10 MC 040204 1977/07/25 33.70 MC 040204 1977/07/26 33.10 MC 040204 1977/07/27 34.80 MC 040204 1977/07/28 36.20 MC 040204 1977/07/29 37.70 MC 040204 1977/07/30 37.70 MC 040204 1977/07/31 39.10 MC 040204 1977/08/01 40.20 MC 040204 1977/08/02 41.60 MC 040204 1977/08/03 43.00 MC 040204 1977/08/04 47.60 MC 040204 1977/08/05 51.30 MC 040204 1977/08/06 59.20 MC 040204 1977/08/07 64.60 MC 040204 1977/08/08 61.20 MC 040204 1977/08/09 57.80 MC 040204 1977/08/10 53.20 MC 040204 1977/08/11 52.10 MC 040204 1977/08/12 55.50 MC 040204 1977/08/13 53.00 MC 040204 1977/08/14 46.20 MC 040204 1977/08/15 41.60 MC 040204 1977/08/16 41.60 MC 040204 1977/08/17 40.80 MC 040204 1977/08/18 39.40 MC 040204 1977/08/19 38.50 MC 040204 1977/08/20 38.20 MC 040204 1977/08/21 37.90 MC 040204 1977/08/22 45.90 MC 040204 1977/08/23 59.70 MC 040204 1977/08/24 61.20 MC 040204 1977/08/25 58.60 MC 040204 1977/08/26 55.50 MC 040204 1977/08/27 52.10 MC 040204 1977/08/28 50.10 MC 040204 1977/08/29 48.10 MC 040204 1977/08/30 51.50 MC 040204 1977/08/31 58.60 MC 040204 1977/09/01 61.70 MC 040204 1977/09/02 59.50 MC 040204 1977/09/03 54.40 MC 040204 1977/09/04 51.30 MC 040204 1977/09/05 49.30 MC 040204 1977/09/06 47.30 MC 040204 1977/09/07 44.70 MC 040204 1977/09/08 43.60 MC 040204 1977/09/09 41.30 MC 040204 1977/09/10 39.60 MC 040204 1977/09/11 37.90 MC 040204 1977/09/12 33.70 MC 040204 1977/09/13 36.00 MC 040204 1977/09/14 39.10 MC 040204 1977/09/15 43.30 MC 040204 1977/09/16 43.30 MC 040204 1977/09/17 42.50 MC 040204 1977/09/18 35.70 MC 040204 1977/09/19 35.40 MC 040204 1977/09/20 34.30 MC 040204 1977/09/21 35.10 MC 040204 1977/09/22 33.70 MC 040204 1977/09/23 35.10 MC 040204 1977/09/24 33.70 MC 040204 1977/09/25 32.30 MC 040204 1977/09/26 34.00 MC 040204 1977/09/27 41.90 MC 040204 1977/09/28 50.70 MC 040204 1977/09/29 61.20 MC 040204 1977/09/30 62.60 MC 040204 1977/10/01 66.90 MC 040204 1977/10/02 76.00 MC 040204 1977/10/03 82.60 MC 040204 1977/10/04 81.80 MC 040204 1977/10/05 76.70 MC 040204 1977/10/06 73.30 MC 040204 1977/10/07 68.80 MC 040204 1977/10/08 65.10 MC 040204 1977/10/09 72.40 MC 040204 1977/10/10 96.50 MC 040204 1977/10/11 110.0 MC 040204 1977/10/12 111.0 MC 040204 1977/10/13 110.0 MC 040204 1977/10/14 106.0 MC 040204 1977/10/15 103.0 MC 040204 1977/10/16 104.0 MC 040204 1977/10/17 107.0 MC 040204 1977/10/18 114.0 MC 040204 1977/10/19 112.0 MC 040204 1977/10/20 105.0 MC 040204 1977/10/21 99.00 MC 040204 1977/10/22 95.20 MC 040204 1977/10/23 92.70 MC 040204 1977/10/24 89.80 MC 040204 1977/10/25 86.50 MC 040204 1977/10/26 82.20 MC 040204 1977/10/27 78.40 MC 040204 1977/10/28 75.10 MC 040204 1977/10/29 72.40 MC 040204 1977/10/30 69.50 MC 040204 1977/10/31 67.30 MC 040204 1977/11/01 64.30 MC 040204 1977/11/02 61.70 MC 040204 1977/11/03 60.50 MC 040204 1977/11/04 58.40 MC 040204 1977/11/05 57.10 MC 040204 1977/11/06 59.60 MC 040204 1977/11/07 62.70 MC 040204 1977/11/08 61.70 MC 040204 1977/11/09 63.40 MC 040204 1977/11/10 63.70 MC 040204 1977/11/11 74.50 MC 040204 1977/11/12 91.10 MC 040204 1977/11/13 101.0 MC 040204 1977/11/14 102.0 MC 040204 1977/11/15 97.20 MC 040204 1977/11/16 93.80 MC 040204 1977/11/17 104.0 MC 040204 1977/11/18 135.0 MC 040204 1977/11/19 151.0 MC 040204 1977/11/20 152.0 MC 040204 1977/11/21 146.0 MC 040204 1977/11/22 140.0 MC 040204 1977/11/23 134.0 MC 040204 1977/11/24 131.0 MC 040204 1977/11/25 125.0 MC 040204 1977/11/26 119.0 MC 040204 1977/11/27 105.0 MC 040204 1977/11/28 81.40 MC 040204 1977/11/29 84.50 MC 040204 1977/11/30 94.90 MC 040204 1977/12/01 99.60 MC 040204 1977/12/02 121.0 MC 040204 1977/12/03 127.0 MC 040204 1977/12/04 126.0 MC 040204 1977/12/05 115.0 MC 040204 1977/12/06 105.0 MC 040204 1977/12/07 97.00 MC 040204 1977/12/08 93.30 MC 040204 1977/12/09 87.10 MC 040204 1977/12/10 80.00 MC 040204 1977/12/11 75.30 MC 040204 1977/12/12 73.50 MC 040204 1977/12/13 74.50 MC 040204 1977/12/14 74.10 MC 040204 1977/12/15 73.80 MC 040204 1977/12/16 73.80 MC 040204 1977/12/17 69.20 MC 040204 1977/12/18 67.60 MC 040204 1977/12/19 65.30 MC 040204 1977/12/20 61.40 MC 040204 1977/12/21 61.70 MC 040204 1977/12/22 61.00 MC 040204 1977/12/23 60.70 MC 040204 1977/12/24 59.40 MC 040204 1977/12/25 57.70 MC 040204 1977/12/26 56.90 MC 040204 1977/12/27 55.70 MC 040204 1977/12/28 55.20 MC 040204 1977/12/29 55.00 MC 040204 1977/12/30 69.70 MC 040204 1977/12/31 78.80 MC 040204 1978/01/01 84.80 MC 040204 1978/01/02 90.80 MC 040204 1978/01/03 96.90 MC 040204 1978/01/04 97.60 MC 040204 1978/01/05 92.10 MC 040204 1978/01/06 80.10 MC 040204 1978/01/07 76.80 MC 040204 1978/01/08 55.00 MC 040204 1978/01/09 54.10 MC 040204 1978/01/10 61.10 MC 040204 1978/01/11 79.00 MC 040204 1978/01/12 86.30 MC 040204 1978/01/13 94.00 MC 040204 1978/01/14 99.90 MC 040204 1978/01/15 98.80 MC 040204 1978/01/16 91.70 MC 040204 1978/01/17 81.80 MC 040204 1978/01/18 75.50 MC 040204 1978/01/19 70.00 J 040204 1978/01/20 66.50 R 040204 1978/01/21 64.00 R 040204 1978/01/22 62.10 R 040204 1978/01/23 60.30 R 040204 1978/01/24 60.00 R 040204 1978/01/25 60.20 R 040204 1978/01/26 61.70 R 040204 1978/01/27 62.00 R 040204 1978/01/28 73.80 R 040204 1978/01/29 79.00 R 040204 1978/01/30 78.80 R 040204 1978/01/31 75.80 R 040204 1978/02/01 71.80 R 040204 1978/02/02 68.50 R 040204 1978/02/03 66.00 R 040204 1978/02/04 63.80 R 040204 1978/02/05 60.50 R 040204 1978/02/06 58.50 R 040204 1978/02/07 56.50 R 040204 1978/02/08 54.30 R 040204 1978/02/09 52.80 R 040204 1978/02/10 51.70 R 040204 1978/02/11 49.80 R 040204 1978/02/12 48.20 R 040204 1978/02/13 46.80 R 040204 1978/02/14 45.90 R 040204 1978/02/15 44.80 R 040204 1978/02/16 43.80 R 040204 1978/02/17 42.50 R 040204 1978/02/18 41.80 R 040204 1978/02/19 40.50 R 040204 1978/02/20 40.00 R 040204 1978/02/21 39.30 R 040204 1978/02/22 38.50 R 040204 1978/02/23 37.80 R 040204 1978/02/24 37.10 R 040204 1978/02/25 36.50 R 040204 1978/02/26 36.00 R 040204 1978/02/27 35.30 R 040204 1978/02/28 35.00 R 040204 1978/03/01 33.90 R 040204 1978/03/02 33.60 R 040204 1978/03/03 33.20 R 040204 1978/03/04 32.80 R 040204 1978/03/05 32.50 R 040204 1978/03/06 32.20 R 040204 1978/03/07 32.00 R 040204 1978/03/08 31.80 R 040204 1978/03/09 31.50 R 040204 1978/03/10 31.40 J 040204 1978/03/11 31.20 R 040204 1978/03/12 31.10 R 040204 1978/03/13 31.00 R 040204 1978/03/14 31.00 R 040204 1978/03/15 32.00 R 040204 1978/03/16 37.80 R 040204 1978/03/17 37.70 R 040204 1978/03/18 37.30 R 040204 1978/03/19 37.20 R 040204 1978/03/20 37.00 R 040204 1978/03/21 36.80 R 040204 1978/03/22 36.70 R 040204 1978/03/23 36.70 R 040204 1978/03/24 36.70 R 040204 1978/03/25 36.70 R 040204 1978/03/26 36.80 R 040204 1978/03/27 37.00 R 040204 1978/03/28 37.40 R 040204 1978/03/29 38.50 R 040204 1978/03/30 39.50 R 040204 1978/03/31 40.30 R 040204 1978/04/01 41.00 R 040204 1978/04/02 42.20 R 040204 1978/04/03 44.10 R 040204 1978/04/04 45.80 R 040204 1978/04/05 46.50 R 040204 1978/04/06 48.00 R 040204 1978/04/07 49.00 R 040204 1978/04/08 50.00 R 040204 1978/04/09 51.80 R 040204 1978/04/10 53.80 R 040204 1978/04/11 60.00 R 040204 1978/04/12 87.30 R 040204 1978/04/13 112.0 MC 040204 1978/04/14 144.0 MC 040204 1978/04/15 171.0 MC 040204 1978/04/16 189.0 MC 040204 1978/04/17 206.0 MC 040204 1978/04/18 224.0 MC 040204 1978/04/19 266.0 MC 040204 1978/04/20 299.0 MC 040204 1978/04/21 342.0 MC 040204 1978/04/22 358.0 MC 040204 1978/04/23 358.0 MC 040204 1978/04/24 385.0 MC 040204 1978/04/25 398.0 MC 040204 1978/04/26 434.0 MC 040204 1978/04/27 467.0 MC 040204 1978/04/28 490.0 MC 040204 1978/04/29 500.0 MC 040204 1978/04/30 492.0 MC 040204 1978/05/01 468.0 MC 040204 1978/05/02 421.0 MC 040204 1978/05/03 372.0 MC 040204 1978/05/04 330.0 MC 040204 1978/05/05 294.0 MC 040204 1978/05/06 271.0 MC 040204 1978/05/07 268.0 MC 040204 1978/05/08 284.0 MC 040204 1978/05/09 315.0 MC 040204 1978/05/10 361.0 MC 040204 1978/05/11 419.0 MC 040204 1978/05/12 459.0 MC 040204 1978/05/13 460.0 MC 040204 1978/05/14 425.0 J 040204 1978/05/15 395.0 MC 040204 1978/05/16 359.0 MC 040204 1978/05/17 324.0 MC 040204 1978/05/18 292.0 MC 040204 1978/05/19 261.0 MC 040204 1978/05/20 231.0 MC 040204 1978/05/21 209.0 MC 040204 1978/05/22 196.0 MC 040204 1978/05/23 183.0 MC 040204 1978/05/24 168.0 MC 040204 1978/05/25 153.0 MC 040204 1978/05/26 139.0 MC 040204 1978/05/27 127.0 MC 040204 1978/05/28 111.0 MC 040204 1978/05/29 102.0 MC 040204 1978/05/30 96.00 MC 040204 1978/05/31 89.30 MC 040204 1978/06/01 83.80 MC 040204 1978/06/02 80.40 MC 040204 1978/06/03 79.30 MC 040204 1978/06/04 76.10 MC 040204 1978/06/05 72.40 MC 040204 1978/06/06 72.30 MC 040204 1978/06/07 70.00 MC 040204 1978/06/08 67.90 MC 040204 1978/06/09 65.00 MC 040204 1978/06/10 62.00 MC 040204 1978/06/11 59.30 MC 040204 1978/06/12 57.40 MC 040204 1978/06/13 59.70 MC 040204 1978/06/14 62.90 MC 040204 1978/06/15 74.70 MC 040204 1978/06/16 76.10 MC 040204 1978/06/17 71.40 MC 040204 1978/06/18 66.40 MC 040204 1978/06/19 63.40 MC 040204 1978/06/20 73.00 MC 040204 1978/06/21 89.20 MC 040204 1978/06/22 86.80 MC 040204 1978/06/23 81.00 MC 040204 1978/06/24 76.40 MC 040204 1978/06/25 72.80 MC 040204 1978/06/26 67.50 MC 040204 1978/06/27 65.50 MC 040204 1978/06/28 66.40 MC 040204 1978/06/29 69.90 MC 040204 1978/06/30 63.70 MC 040204 1978/07/01 58.50 MC 040204 1978/07/02 54.20 MC 040204 1978/07/03 50.60 MC 040204 1978/07/04 47.50 MC 040204 1978/07/05 44.60 MC 040204 1978/07/06 42.70 J 040204 1978/07/07 39.70 MC 040204 1978/07/08 39.80 MC 040204 1978/07/09 42.20 MC 040204 1978/07/10 43.50 MC 040204 1978/07/11 41.00 MC 040204 1978/07/12 37.20 MC 040204 1978/07/13 35.90 MC 040204 1978/07/14 33.60 MC 040204 1978/07/15 32.10 MC 040204 1978/07/16 30.30 MC 040204 1978/07/17 30.00 MC 040204 1978/07/18 28.80 MC 040204 1978/07/19 29.40 MC 040204 1978/07/20 28.60 MC 040204 1978/07/21 28.00 MC 040204 1978/07/22 30.60 MC 040204 1978/07/23 33.20 MC 040204 1978/07/24 33.10 MC 040204 1978/07/25 32.90 MC 040204 1978/07/26 33.60 MC 040204 1978/07/27 34.80 MC 040204 1978/07/28 35.20 MC 040204 1978/07/29 33.40 MC 040204 1978/07/30 32.80 MC 040204 1978/07/31 31.60 MC 040204 1978/08/01 31.30 MC 040204 1978/08/02 30.20 MC 040204 1978/08/03 30.20 MC 040204 1978/08/04 31.60 MC 040204 1978/08/05 33.90 MC 040204 1978/08/06 34.50 MC 040204 1978/08/07 33.10 MC 040204 1978/08/08 32.50 MC 040204 1978/08/09 30.70 MC 040204 1978/08/10 29.50 MC 040204 1978/08/11 27.60 MC 040204 1978/08/12 25.50 MC 040204 1978/08/13 26.30 MC 040204 1978/08/14 23.30 MC 040204 1978/08/15 23.00 MC 040204 1978/08/16 21.80 MC 040204 1978/08/17 21.60 MC 040204 1978/08/18 23.60 MC 040204 1978/08/19 43.80 MC 040204 1978/08/20 52.80 MC 040204 1978/08/21 48.10 MC 040204 1978/08/22 46.50 MC 040204 1978/08/23 44.40 MC 040204 1978/08/24 41.50 MC 040204 1978/08/25 38.20 MC 040204 1978/08/26 34.70 MC 040204 1978/08/27 31.60 MC 040204 1978/08/28 29.70 MC 040204 1978/08/29 34.30 MC 040204 1978/08/30 34.20 MC 040204 1978/08/31 40.10 MC 040204 1978/09/01 41.30 MC 040204 1978/09/02 41.20 MC 040204 1978/09/03 40.10 MC 040204 1978/09/04 38.10 MC 040204 1978/09/05 37.50 MC 040204 1978/09/06 36.60 MC 040204 1978/09/07 36.30 MC 040204 1978/09/08 34.90 MC 040204 1978/09/09 34.80 MC 040204 1978/09/10 33.90 MC 040204 1978/09/11 32.70 MC 040204 1978/09/12 32.00 MC 040204 1978/09/13 31.70 MC 040204 1978/09/14 30.40 MC 040204 1978/09/15 30.00 MC 040204 1978/09/16 28.70 MC 040204 1978/09/17 28.10 J 040204 1978/09/18 26.70 MC 040204 1978/09/19 25.80 MC 040204 1978/09/20 24.70 MC 040204 1978/09/21 25.60 MC 040204 1978/09/22 25.00 MC 040204 1978/09/23 24.60 MC 040204 1978/09/24 23.80 MC 040204 1978/09/25 23.90 MC 040204 1978/09/26 23.20 MC 040204 1978/09/27 22.70 MC 040204 1978/09/28 23.40 MC 040204 1978/09/29 22.70 MC 040204 1978/09/30 22.40 MC 040204 1978/10/01 26.10 MC 040204 1978/10/02 31.80 MC 040204 1978/10/03 35.80 MC 040204 1978/10/04 43.40 MC 040204 1978/10/05 45.20 MC 040204 1978/10/06 45.00 MC 040204 1978/10/07 44.80 MC 040204 1978/10/08 47.10 MC 040204 1978/10/09 52.40 MC 040204 1978/10/10 55.80 MC 040204 1978/10/11 54.70 MC 040204 1978/10/12 51.20 MC 040204 1978/10/13 49.10 MC 040204 1978/10/14 47.80 MC 040204 1978/10/15 48.90 MC 040204 1978/10/16 48.80 MC 040204 1978/10/17 46.60 MC 040204 1978/10/18 44.50 MC 040204 1978/10/19 43.30 MC 040204 1978/10/20 43.40 MC 040204 1978/10/21 46.50 MC 040204 1978/10/22 48.70 MC 040204 1978/10/23 49.70 MC 040204 1978/10/24 49.70 MC 040204 1978/10/25 47.40 MC 040204 1978/10/26 47.80 MC 040204 1978/10/27 48.90 MC 040204 1978/10/28 53.30 MC 040204 1978/10/29 56.30 MC 040204 1978/10/30 56.70 MC 040204 1978/10/31 54.50 MC 040204 1978/11/01 52.40 MC 040204 1978/11/02 49.90 MC 040204 1978/11/03 47.80 MC 040204 1978/11/04 45.60 MC 040204 1978/11/05 43.70 MC 040204 1978/11/06 42.10 MC 040204 1978/11/07 41.10 MC 040204 1978/11/08 39.60 MC 040204 1978/11/09 38.30 MC 040204 1978/11/10 38.40 MC 040204 1978/11/11 38.80 MC 040204 1978/11/12 37.30 MC 040204 1978/11/13 35.20 MC 040204 1978/11/14 34.60 MC 040204 1978/11/15 36.50 MC 040204 1978/11/16 38.60 MC 040204 1978/11/17 39.40 MC 040204 1978/11/18 52.30 MC 040204 1978/11/19 67.80 MC 040204 1978/11/20 78.90 MC 040204 1978/11/21 71.20 MC 040204 1978/11/22 56.20 MC 040204 1978/11/23 51.80 R 040204 1978/11/24 50.00 R 040204 1978/11/25 49.90 R 040204 1978/11/26 48.90 R 040204 1978/11/27 48.40 R 040204 1978/11/28 47.50 R 040204 1978/11/29 47.00 R 040204 1978/11/30 46.50 R 040204 1978/12/01 46.00 R 040204 1978/12/02 45.80 R 040204 1978/12/03 45.30 R 040204 1978/12/04 45.80 R 040204 1978/12/05 48.00 R 040204 1978/12/06 54.00 R 040204 1978/12/07 60.00 R 040204 1978/12/08 66.00 R 040204 1978/12/09 65.80 R 040204 1978/12/10 63.80 R 040204 1978/12/11 61.50 R 040204 1978/12/12 59.90 R 040204 1978/12/13 58.00 R 040204 1978/12/14 57.00 R 040204 1978/12/15 56.00 R 040204 1978/12/16 54.80 R 040204 1978/12/17 54.00 R 040204 1978/12/18 53.80 R 040204 1978/12/19 52.50 R 040204 1978/12/20 51.90 R 040204 1978/12/21 51.00 R 040204 1978/12/22 50.50 R 040204 1978/12/23 50.00 R 040204 1978/12/24 49.70 R 040204 1978/12/25 49.00 R 040204 1978/12/26 48.50 R 040204 1978/12/27 48.00 R 040204 1978/12/28 47.80 R 040204 1978/12/29 47.80 R 040204 1978/12/30 47.80 R 040204 1978/12/31 48.00 R 040204 1979/01/01 50.00 R 040204 1979/01/02 54.00 R 040204 1979/01/03 60.00 R 040204 1979/01/04 66.50 R 040204 1979/01/05 76.50 R 040204 1979/01/06 75.50 R 040204 1979/01/07 73.00 R 040204 1979/01/08 68.00 R 040204 1979/01/09 65.00 R 040204 1979/01/10 62.00 R 040204 1979/01/11 59.80 R 040204 1979/01/12 57.00 R 040204 1979/01/13 55.80 R 040204 1979/01/14 54.00 R 040204 1979/01/15 52.00 R 040204 1979/01/16 50.50 R 040204 1979/01/17 49.00 R 040204 1979/01/18 48.00 R 040204 1979/01/19 46.80 R 040204 1979/01/20 45.80 R 040204 1979/01/21 44.80 R 040204 1979/01/22 43.80 R 040204 1979/01/23 42.80 R 040204 1979/01/24 41.80 R 040204 1979/01/25 41.00 R 040204 1979/01/26 40.00 R 040204 1979/01/27 38.80 R 040204 1979/01/28 38.30 R 040204 1979/01/29 37.50 R 040204 1979/01/30 36.60 R 040204 1979/01/31 36.00 R 040204 1979/02/01 35.50 R 040204 1979/02/02 34.70 R 040204 1979/02/03 34.00 R 040204 1979/02/04 33.50 R 040204 1979/02/05 32.80 R 040204 1979/02/06 32.40 R 040204 1979/02/07 31.80 R 040204 1979/02/08 31.30 R 040204 1979/02/09 30.50 R 040204 1979/02/10 30.20 R 040204 1979/02/11 29.70 R 040204 1979/02/12 29.40 R 040204 1979/02/13 28.80 R 040204 1979/02/14 28.40 R 040204 1979/02/15 27.90 R 040204 1979/02/16 27.40 R 040204 1979/02/17 27.00 R 040204 1979/02/18 26.50 R 040204 1979/02/19 26.10 R 040204 1979/02/20 25.90 R 040204 1979/02/21 25.40 R 040204 1979/02/22 25.20 R 040204 1979/02/23 25.10 R 040204 1979/02/24 25.10 R 040204 1979/02/25 25.90 R 040204 1979/02/26 26.70 R 040204 1979/02/27 28.00 R 040204 1979/02/28 28.80 R 040204 1979/03/01 29.00 R 040204 1979/03/02 29.00 R 040204 1979/03/03 29.10 R 040204 1979/03/04 29.30 R 040204 1979/03/05 29.70 R 040204 1979/03/06 30.50 R 040204 1979/03/07 32.00 R 040204 1979/03/08 34.50 R 040204 1979/03/09 41.80 R 040204 1979/03/10 58.70 R 040204 1979/03/11 65.00 R 040204 1979/03/12 65.80 R 040204 1979/03/13 65.40 R 040204 1979/03/14 65.70 R 040204 1979/03/15 66.00 R 040204 1979/03/16 69.00 R 040204 1979/03/17 71.90 J 040204 1979/03/18 71.90 R 040204 1979/03/19 71.90 R 040204 1979/03/20 72.00 R 040204 1979/03/21 72.00 R 040204 1979/03/22 80.00 R 040204 1979/03/23 118.0 MC 040204 1979/03/24 168.0 MC 040204 1979/03/25 317.0 MC 040204 1979/03/26 438.0 MC 040204 1979/03/27 469.0 MC 040204 1979/03/28 450.0 MC 040204 1979/03/29 408.0 MC 040204 1979/03/30 352.0 MC 040204 1979/03/31 343.0 MC 040204 1979/04/01 381.0 MC 040204 1979/04/02 429.0 MC 040204 1979/04/03 449.0 MC 040204 1979/04/04 437.0 MC 040204 1979/04/05 410.0 MC 040204 1979/04/06 375.0 MC 040204 1979/04/07 344.0 MC 040204 1979/04/08 305.0 MC 040204 1979/04/09 273.0 MC 040204 1979/04/10 250.0 MC 040204 1979/04/11 228.0 MC 040204 1979/04/12 211.0 MC 040204 1979/04/13 203.0 MC 040204 1979/04/14 203.0 MC 040204 1979/04/15 210.0 MC 040204 1979/04/16 221.0 MC 040204 1979/04/17 231.0 MC 040204 1979/04/18 238.0 MC 040204 1979/04/19 241.0 MC 040204 1979/04/20 243.0 MC 040204 1979/04/21 243.0 MC 040204 1979/04/22 245.0 MC 040204 1979/04/23 258.0 MC 040204 1979/04/24 265.0 MC 040204 1979/04/25 271.0 MC 040204 1979/04/26 269.0 MC 040204 1979/04/27 293.0 MC 040204 1979/04/28 412.0 MC 040204 1979/04/29 545.0 MC 040204 1979/04/30 620.0 MC 040204 1979/05/01 592.0 MC 040204 1979/05/02 514.0 MC 040204 1979/05/03 440.0 MC 040204 1979/05/04 385.0 MC 040204 1979/05/05 345.0 MC 040204 1979/05/06 305.0 MC 040204 1979/05/07 268.0 MC 040204 1979/05/08 237.0 MC 040204 1979/05/09 211.0 MC 040204 1979/05/10 193.0 MC 040204 1979/05/11 177.0 MC 040204 1979/05/12 171.0 MC 040204 1979/05/13 171.0 MC 040204 1979/05/14 180.0 MC 040204 1979/05/15 203.0 MC 040204 1979/05/16 204.0 MC 040204 1979/05/17 192.0 MC 040204 1979/05/18 177.0 MC 040204 1979/05/19 162.0 MC 040204 1979/05/20 152.0 MC 040204 1979/05/21 144.0 MC 040204 1979/05/22 153.0 MC 040204 1979/05/23 176.0 MC 040204 1979/05/24 180.0 MC 040204 1979/05/25 166.0 MC 040204 1979/05/26 152.0 MC 040204 1979/05/27 149.0 MC 040204 1979/05/28 159.0 MC 040204 1979/05/29 168.0 MC 040204 1979/05/30 171.0 MC 040204 1979/05/31 171.0 MC 040204 1979/06/01 161.0 MC 040204 1979/06/02 151.0 MC 040204 1979/06/03 141.0 MC 040204 1979/06/04 130.0 MC 040204 1979/06/05 120.0 MC 040204 1979/06/06 109.0 MC 040204 1979/06/07 98.20 MC 040204 1979/06/08 93.20 MC 040204 1979/06/09 92.50 MC 040204 1979/06/10 91.00 MC 040204 1979/06/11 108.0 MC 040204 1979/06/12 151.0 MC 040204 1979/06/13 187.0 MC 040204 1979/06/14 186.0 MC 040204 1979/06/15 170.0 MC 040204 1979/06/16 152.0 MC 040204 1979/06/17 141.0 MC 040204 1979/06/18 126.0 MC 040204 1979/06/19 114.0 MC 040204 1979/06/20 103.0 MC 040204 1979/06/21 93.20 MC 040204 1979/06/22 85.60 MC 040204 1979/06/23 82.30 MC 040204 1979/06/24 85.00 MC 040204 1979/06/25 82.70 MC 040204 1979/06/26 79.00 MC 040204 1979/06/27 75.50 MC 040204 1979/06/28 72.00 MC 040204 1979/06/29 69.70 MC 040204 1979/06/30 66.70 MC 040204 1979/07/01 65.60 MC 040204 1979/07/02 96.50 MC 040204 1979/07/03 137.0 MC 040204 1979/07/04 150.0 MC 040204 1979/07/05 146.0 MC 040204 1979/07/06 135.0 MC 040204 1979/07/07 122.0 MC 040204 1979/07/08 109.0 MC 040204 1979/07/09 98.30 MC 040204 1979/07/10 89.60 MC 040204 1979/07/11 82.70 MC 040204 1979/07/12 77.00 MC 040204 1979/07/13 71.70 MC 040204 1979/07/14 69.00 MC 040204 1979/07/15 65.20 MC 040204 1979/07/16 79.20 MC 040204 1979/07/17 79.10 MC 040204 1979/07/18 72.60 J 040204 1979/07/19 68.60 MC 040204 1979/07/20 63.70 MC 040204 1979/07/21 59.30 MC 040204 1979/07/22 55.40 MC 040204 1979/07/23 52.20 MC 040204 1979/07/24 49.20 MC 040204 1979/07/25 45.60 MC 040204 1979/07/26 45.20 MC 040204 1979/07/27 47.70 MC 040204 1979/07/28 47.50 MC 040204 1979/07/29 48.40 MC 040204 1979/07/30 48.70 MC 040204 1979/07/31 48.90 MC 040204 1979/08/01 54.30 MC 040204 1979/08/02 57.20 MC 040204 1979/08/03 70.90 MC 040204 1979/08/04 70.40 MC 040204 1979/08/05 66.00 MC 040204 1979/08/06 66.90 MC 040204 1979/08/07 67.00 MC 040204 1979/08/08 66.20 MC 040204 1979/08/09 64.10 MC 040204 1979/08/10 60.90 MC 040204 1979/08/11 58.20 MC 040204 1979/08/12 54.40 MC 040204 1979/08/13 51.10 MC 040204 1979/08/14 47.80 MC 040204 1979/08/15 44.60 MC 040204 1979/08/16 42.70 MC 040204 1979/08/17 40.90 MC 040204 1979/08/18 39.80 MC 040204 1979/08/19 40.40 MC 040204 1979/08/20 42.00 MC 040204 1979/08/21 43.40 MC 040204 1979/08/22 44.30 MC 040204 1979/08/23 45.10 MC 040204 1979/08/24 45.40 MC 040204 1979/08/25 54.20 MC 040204 1979/08/26 62.90 MC 040204 1979/08/27 62.50 MC 040204 1979/08/28 59.30 MC 040204 1979/08/29 60.40 MC 040204 1979/08/30 64.90 MC 040204 1979/08/31 63.10 MC 040204 1979/09/01 58.70 MC 040204 1979/09/02 54.60 MC 040204 1979/09/03 54.70 MC 040204 1979/09/04 58.80 MC 040204 1979/09/05 58.50 MC 040204 1979/09/06 55.20 MC 040204 1979/09/07 62.80 MC 040204 1979/09/08 88.80 MC 040204 1979/09/09 89.70 MC 040204 1979/09/10 83.40 MC 040204 1979/09/11 82.00 MC 040204 1979/09/12 98.30 MC 040204 1979/09/13 110.0 MC 040204 1979/09/14 121.0 MC 040204 1979/09/15 155.0 MC 040204 1979/09/16 170.0 MC 040204 1979/09/17 160.0 MC 040204 1979/09/18 145.0 MC 040204 1979/09/19 132.0 MC 040204 1979/09/20 120.0 MC 040204 1979/09/21 110.0 MC 040204 1979/09/22 102.0 MC 040204 1979/09/23 98.50 MC 040204 1979/09/24 99.00 MC 040204 1979/09/25 96.10 MC 040204 1979/09/26 90.10 MC 040204 1979/09/27 84.00 MC 040204 1979/09/28 78.80 MC 040204 1979/09/29 74.70 MC 040204 1979/09/30 70.20 MC 040204 1979/10/01 68.40 MC 040204 1979/10/02 67.40 MC 040204 1979/10/03 65.30 MC 040204 1979/10/04 63.30 MC 040204 1979/10/05 61.60 MC 040204 1979/10/06 68.30 MC 040204 1979/10/07 81.10 MC 040204 1979/10/08 94.80 MC 040204 1979/10/09 120.0 MC 040204 1979/10/10 132.0 MC 040204 1979/10/11 130.0 MC 040204 1979/10/12 123.0 MC 040204 1979/10/13 128.0 MC 040204 1979/10/14 147.0 MC 040204 1979/10/15 165.0 MC 040204 1979/10/16 170.0 MC 040204 1979/10/17 163.0 MC 040204 1979/10/18 153.0 MC 040204 1979/10/19 141.0 MC 040204 1979/10/20 134.0 MC 040204 1979/10/21 142.0 MC 040204 1979/10/22 168.0 MC 040204 1979/10/23 177.0 MC 040204 1979/10/24 173.0 MC 040204 1979/10/25 171.0 MC 040204 1979/10/26 169.0 MC 040204 1979/10/27 162.0 MC 040204 1979/10/28 152.0 MC 040204 1979/10/29 144.0 MC 040204 1979/10/30 137.0 MC 040204 1979/10/31 130.0 MC 040204 1979/11/01 125.0 MC 040204 1979/11/02 120.0 MC 040204 1979/11/03 116.0 MC 040204 1979/11/04 112.0 MC 040204 1979/11/05 108.0 MC 040204 1979/11/06 103.0 MC 040204 1979/11/07 98.40 MC 040204 1979/11/08 94.00 MC 040204 1979/11/09 90.50 MC 040204 1979/11/10 94.60 MC 040204 1979/11/11 98.10 MC 040204 1979/11/12 97.70 MC 040204 1979/11/13 95.10 MC 040204 1979/11/14 92.00 MC 040204 1979/11/15 89.20 MC 040204 1979/11/16 85.60 MC 040204 1979/11/17 82.80 MC 040204 1979/11/18 81.40 MC 040204 1979/11/19 80.00 MC 040204 1979/11/20 77.60 MC 040204 1979/11/21 77.40 MC 040204 1979/11/22 81.90 MC 040204 1979/11/23 94.60 MC 040204 1979/11/24 113.0 MC 040204 1979/11/25 128.0 MC 040204 1979/11/26 138.0 MC 040204 1979/11/27 176.0 MC 040204 1979/11/28 226.0 MC 040204 1979/11/29 255.0 MC 040204 1979/11/30 253.0 MC 040204 1979/12/01 238.0 MC 040204 1979/12/02 213.0 MC 040204 1979/12/03 187.0 MC 040204 1979/12/04 169.0 MC 040204 1979/12/05 161.0 MC 040204 1979/12/06 149.0 MC 040204 1979/12/07 146.0 MC 040204 1979/12/08 141.0 MC 040204 1979/12/09 128.0 MC 040204 1979/12/10 114.0 MC 040204 1979/12/11 98.50 MC 040204 1979/12/12 119.0 MC 040204 1979/12/13 132.0 MC 040204 1979/12/14 111.0 MC 040204 1979/12/15 93.20 MC 040204 1979/12/16 99.80 MC 040204 1979/12/17 99.20 MC 040204 1979/12/18 92.60 MC 040204 1979/12/19 93.40 MC 040204 1979/12/20 87.10 MC 040204 1979/12/21 88.90 MC 040204 1979/12/22 89.30 MC 040204 1979/12/23 88.80 MC 040204 1979/12/24 92.80 MC 040204 1979/12/25 107.0 MC 040204 1979/12/26 123.0 MC 040204 1979/12/27 118.0 MC 040204 1979/12/28 111.0 MC 040204 1979/12/29 104.0 MC 040204 1979/12/30 98.50 MC 040204 1979/12/31 93.30 MC 040204 1980/01/01 88.90 MC 040204 1980/01/02 86.20 MC 040204 1980/01/03 76.70 MC 040204 1980/01/04 67.40 MC 040204 1980/01/05 60.50 MC 040204 1980/01/06 56.60 MC 040204 1980/01/07 54.60 MC 040204 1980/01/08 54.40 MC 040204 1980/01/09 54.10 MC 040204 1980/01/10 52.60 MC 040204 1980/01/11 61.30 MC 040204 1980/01/12 134.0 J 040204 1980/01/13 116.0 MC 040204 1980/01/14 110.0 MC 040204 1980/01/15 111.0 MC 040204 1980/01/16 110.0 MC 040204 1980/01/17 106.0 MC 040204 1980/01/18 103.0 MC 040204 1980/01/19 98.10 MC 040204 1980/01/20 92.80 MC 040204 1980/01/21 85.70 MC 040204 1980/01/22 78.00 MC 040204 1980/01/23 74.80 MC 040204 1980/01/24 70.30 MC 040204 1980/01/25 65.50 MC 040204 1980/01/26 62.20 MC 040204 1980/01/27 62.50 MC 040204 1980/01/28 62.10 MC 040204 1980/01/29 58.30 MC 040204 1980/01/30 55.00 MC 040204 1980/01/31 51.80 MC 040204 1980/02/01 50.70 MC 040204 1980/02/02 49.20 MC 040204 1980/02/03 47.50 R 040204 1980/02/04 46.00 R 040204 1980/02/05 45.00 R 040204 1980/02/06 43.50 R 040204 1980/02/07 42.00 R 040204 1980/02/08 40.50 R 040204 1980/02/09 39.40 R 040204 1980/02/10 38.20 R 040204 1980/02/11 37.20 R 040204 1980/02/12 36.00 R 040204 1980/02/13 35.00 R 040204 1980/02/14 34.20 R 040204 1980/02/15 33.70 R 040204 1980/02/16 33.00 R 040204 1980/02/17 32.30 R 040204 1980/02/18 31.90 R 040204 1980/02/19 31.20 R 040204 1980/02/20 30.80 R 040204 1980/02/21 30.20 R 040204 1980/02/22 29.90 R 040204 1980/02/23 29.80 R 040204 1980/02/24 29.10 R 040204 1980/02/25 28.80 R 040204 1980/02/26 28.50 R 040204 1980/02/27 28.10 R 040204 1980/02/28 27.90 R 040204 1980/02/29 27.70 R 040204 1980/03/01 27.20 R 040204 1980/03/02 27.00 R 040204 1980/03/03 26.90 R 040204 1980/03/04 26.70 R 040204 1980/03/05 26.50 J 040204 1980/03/06 26.30 R 040204 1980/03/07 26.20 R 040204 1980/03/08 26.10 R 040204 1980/03/09 26.10 R 040204 1980/03/10 26.10 R 040204 1980/03/11 26.10 R 040204 1980/03/12 26.10 R 040204 1980/03/13 26.10 R 040204 1980/03/14 26.10 R 040204 1980/03/15 26.10 R 040204 1980/03/16 26.20 R 040204 1980/03/17 26.50 R 040204 1980/03/18 27.90 R 040204 1980/03/19 31.00 R 040204 1980/03/20 43.20 MC 040204 1980/03/21 59.10 MC 040204 1980/03/22 113.0 MC 040204 1980/03/23 113.0 MC 040204 1980/03/24 109.0 MC 040204 1980/03/25 110.0 MC 040204 1980/03/26 103.0 MC 040204 1980/03/27 99.50 MC 040204 1980/03/28 104.0 MC 040204 1980/03/29 120.0 MC 040204 1980/03/30 131.0 MC 040204 1980/03/31 138.0 MC 040204 1980/04/01 141.0 MC 040204 1980/04/02 149.0 MC 040204 1980/04/03 153.0 MC 040204 1980/04/04 161.0 MC 040204 1980/04/05 163.0 MC 040204 1980/04/06 160.0 MC 040204 1980/04/07 153.0 MC 040204 1980/04/08 150.0 MC 040204 1980/04/09 194.0 MC 040204 1980/04/10 312.0 MC 040204 1980/04/11 366.0 MC 040204 1980/04/12 383.0 MC 040204 1980/04/13 382.0 MC 040204 1980/04/14 365.0 MC 040204 1980/04/15 372.0 MC 040204 1980/04/16 399.0 MC 040204 1980/04/17 409.0 MC 040204 1980/04/18 377.0 MC 040204 1980/04/19 326.0 MC 040204 1980/04/20 287.0 MC 040204 1980/04/21 256.0 MC 040204 1980/04/22 234.0 MC 040204 1980/04/23 213.0 MC 040204 1980/04/24 195.0 MC 040204 1980/04/25 188.0 MC 040204 1980/04/26 194.0 MC 040204 1980/04/27 197.0 MC 040204 1980/04/28 194.0 MC 040204 1980/04/29 195.0 MC 040204 1980/04/30 194.0 MC 040204 1980/05/01 189.0 MC 040204 1980/05/02 180.0 MC 040204 1980/05/03 170.0 MC 040204 1980/05/04 157.0 MC 040204 1980/05/05 147.0 MC 040204 1980/05/06 138.0 MC 040204 1980/05/07 130.0 J 040204 1980/05/08 126.0 MC 040204 1980/05/09 123.0 MC 040204 1980/05/10 122.0 MC 040204 1980/05/11 122.0 MC 040204 1980/05/12 119.0 MC 040204 1980/05/13 117.0 MC 040204 1980/05/14 114.0 MC 040204 1980/05/15 110.0 MC 040204 1980/05/16 103.0 MC 040204 1980/05/17 99.90 MC 040204 1980/05/18 97.10 MC 040204 1980/05/19 107.0 MC 040204 1980/05/20 117.0 MC 040204 1980/05/21 119.0 MC 040204 1980/05/22 114.0 MC 040204 1980/05/23 106.0 MC 040204 1980/05/24 99.00 MC 040204 1980/05/25 92.90 MC 040204 1980/05/26 86.90 MC 040204 1980/05/27 81.00 MC 040204 1980/05/28 75.50 MC 040204 1980/05/29 70.60 MC 040204 1980/05/30 67.00 MC 040204 1980/05/31 66.00 MC 040204 1980/06/01 70.30 MC 040204 1980/06/02 77.10 MC 040204 1980/06/03 77.80 MC 040204 1980/06/04 75.60 MC 040204 1980/06/05 76.50 MC 040204 1980/06/06 75.50 MC 040204 1980/06/07 72.80 MC 040204 1980/06/08 70.20 MC 040204 1980/06/09 68.90 MC 040204 1980/06/10 70.00 MC 040204 1980/06/11 69.70 MC 040204 1980/06/12 66.90 MC 040204 1980/06/13 64.00 MC 040204 1980/06/14 61.10 MC 040204 1980/06/15 58.20 MC 040204 1980/06/16 56.20 MC 040204 1980/06/17 54.00 MC 040204 1980/06/18 52.00 MC 040204 1980/06/19 52.00 MC 040204 1980/06/20 50.20 MC 040204 1980/06/21 49.90 MC 040204 1980/06/22 47.50 MC 040204 1980/06/23 47.20 MC 040204 1980/06/24 46.50 MC 040204 1980/06/25 46.30 MC 040204 1980/06/26 44.20 MC 040204 1980/06/27 43.70 MC 040204 1980/06/28 46.80 MC 040204 1980/06/29 51.10 MC 040204 1980/06/30 50.30 MC 040204 1980/07/01 47.00 MC 040204 1980/07/02 44.10 MC 040204 1980/07/03 41.00 MC 040204 1980/07/04 39.60 MC 040204 1980/07/05 38.20 MC 040204 1980/07/06 36.20 MC 040204 1980/07/07 33.80 MC 040204 1980/07/08 32.80 MC 040204 1980/07/09 32.10 MC 040204 1980/07/10 31.40 MC 040204 1980/07/11 31.10 MC 040204 1980/07/12 30.80 MC 040204 1980/07/13 32.10 MC 040204 1980/07/14 33.80 MC 040204 1980/07/15 39.40 MC 040204 1980/07/16 46.30 MC 040204 1980/07/17 58.70 MC 040204 1980/07/18 62.60 MC 040204 1980/07/19 68.20 MC 040204 1980/07/20 63.80 MC 040204 1980/07/21 59.60 MC 040204 1980/07/22 57.70 MC 040204 1980/07/23 54.80 MC 040204 1980/07/24 52.70 MC 040204 1980/07/25 55.60 MC 040204 1980/07/26 54.10 MC 040204 1980/07/27 53.10 MC 040204 1980/07/28 49.90 MC 040204 1980/07/29 57.60 MC 040204 1980/07/30 68.10 MC 040204 1980/07/31 81.20 MC 040204 1980/08/01 86.60 MC 040204 1980/08/02 81.60 MC 040204 1980/08/03 75.60 MC 040204 1980/08/04 69.70 MC 040204 1980/08/05 64.80 MC 040204 1980/08/06 61.20 MC 040204 1980/08/07 59.40 MC 040204 1980/08/08 59.90 MC 040204 1980/08/09 74.60 MC 040204 1980/08/10 130.0 MC 040204 1980/08/11 107.0 MC 040204 1980/08/12 91.30 MC 040204 1980/08/13 81.80 MC 040204 1980/08/14 76.80 MC 040204 1980/08/15 73.30 MC 040204 1980/08/16 70.60 MC 040204 1980/08/17 70.60 MC 040204 1980/08/18 74.70 MC 040204 1980/08/19 72.00 MC 040204 1980/08/20 67.60 MC 040204 1980/08/21 64.10 MC 040204 1980/08/22 59.70 MC 040204 1980/08/23 56.60 MC 040204 1980/08/24 53.70 MC 040204 1980/08/25 50.20 MC 040204 1980/08/26 48.90 MC 040204 1980/08/27 47.10 MC 040204 1980/08/28 46.00 MC 040204 1980/08/29 45.00 MC 040204 1980/08/30 44.00 MC 040204 1980/08/31 42.80 MC 040204 1980/09/01 45.70 MC 040204 1980/09/02 48.40 MC 040204 1980/09/03 53.40 MC 040204 1980/09/04 63.40 MC 040204 1980/09/05 81.90 MC 040204 1980/09/06 81.60 MC 040204 1980/09/07 81.10 MC 040204 1980/09/08 74.50 MC 040204 1980/09/09 68.40 MC 040204 1980/09/10 66.40 MC 040204 1980/09/11 65.30 MC 040204 1980/09/12 69.70 MC 040204 1980/09/13 77.30 MC 040204 1980/09/14 84.80 MC 040204 1980/09/15 92.90 MC 040204 1980/09/16 92.40 MC 040204 1980/09/17 88.10 J 040204 1980/09/18 83.00 MC 040204 1980/09/19 81.50 MC 040204 1980/09/20 82.20 MC 040204 1980/09/21 79.70 MC 040204 1980/09/22 78.50 MC 040204 1980/09/23 90.20 MC 040204 1980/09/24 117.0 MC 040204 1980/09/25 125.0 MC 040204 1980/09/26 130.0 MC 040204 1980/09/27 161.0 MC 040204 1980/09/28 198.0 MC 040204 1980/09/29 207.0 MC 040204 1980/09/30 194.0 MC 040204 1980/10/01 194.0 MC 040204 1980/10/02 209.0 MC 040204 1980/10/03 220.0 MC 040204 1980/10/04 223.0 MC 040204 1980/10/05 220.0 MC 040204 1980/10/06 209.0 MC 040204 1980/10/07 198.0 MC 040204 1980/10/08 187.0 MC 040204 1980/10/09 180.0 MC 040204 1980/10/10 184.0 MC 040204 1980/10/11 184.0 MC 040204 1980/10/12 177.0 MC 040204 1980/10/13 170.0 MC 040204 1980/10/14 164.0 MC 040204 1980/10/15 157.0 MC 040204 1980/10/16 148.0 MC 040204 1980/10/17 139.0 MC 040204 1980/10/18 139.0 MC 040204 1980/10/19 170.0 MC 040204 1980/10/20 201.0 MC 040204 1980/10/21 203.0 MC 040204 1980/10/22 190.0 MC 040204 1980/10/23 174.0 MC 040204 1980/10/24 161.0 MC 040204 1980/10/25 150.0 MC 040204 1980/10/26 183.0 MC 040204 1980/10/27 239.0 MC 040204 1980/10/28 251.0 MC 040204 1980/10/29 236.0 MC 040204 1980/10/30 216.0 MC 040204 1980/10/31 199.0 MC 040204 1980/11/01 188.0 MC 040204 1980/11/02 178.0 MC 040204 1980/11/03 168.0 MC 040204 1980/11/04 158.0 MC 040204 1980/11/05 158.0 MC 040204 1980/11/06 177.0 MC 040204 1980/11/07 188.0 MC 040204 1980/11/08 185.0 MC 040204 1980/11/09 174.0 MC 040204 1980/11/10 163.0 MC 040204 1980/11/11 155.0 MC 040204 1980/11/12 147.0 MC 040204 1980/11/13 138.0 MC 040204 1980/11/14 131.0 MC 040204 1980/11/15 124.0 MC 040204 1980/11/16 117.0 MC 040204 1980/11/17 106.0 MC 040204 1980/11/18 105.0 MC 040204 1980/11/19 105.0 MC 040204 1980/11/20 101.0 MC 040204 1980/11/21 97.40 MC 040204 1980/11/22 93.20 MC 040204 1980/11/23 89.00 MC 040204 1980/11/24 86.10 MC 040204 1980/11/25 86.10 MC 040204 1980/11/26 84.10 MC 040204 1980/11/27 73.40 MC 040204 1980/11/28 76.80 MC 040204 1980/11/29 71.70 MC 040204 1980/11/30 77.20 MC 040204 1980/12/01 80.50 MC 040204 1980/12/02 81.60 MC 040204 1980/12/03 80.90 MC 040204 1980/12/04 59.60 MC 040204 1980/12/05 70.00 R 040204 1980/12/06 67.00 R 040204 1980/12/07 64.50 R 040204 1980/12/08 62.00 R 040204 1980/12/09 60.00 R 040204 1980/12/10 58.50 R 040204 1980/12/11 56.50 R 040204 1980/12/12 55.50 R 040204 1980/12/13 54.00 R 040204 1980/12/14 52.50 R 040204 1980/12/15 52.00 R 040204 1980/12/16 50.50 R 040204 1980/12/17 50.00 R 040204 1980/12/18 49.20 R 040204 1980/12/19 48.20 R 040204 1980/12/20 47.90 R 040204 1980/12/21 47.00 R 040204 1980/12/22 46.30 R 040204 1980/12/23 45.80 R 040204 1980/12/24 45.00 R 040204 1980/12/25 44.20 R 040204 1980/12/26 43.80 R 040204 1980/12/27 43.60 R 040204 1980/12/28 43.00 R 040204 1980/12/29 42.50 R 040204 1980/12/30 42.00 R 040204 1980/12/31 41.50 R 040204 1981/01/01 41.00 R 040204 1981/01/02 40.80 R 040204 1981/01/03 40.50 R 040204 1981/01/04 40.20 R 040204 1981/01/05 40.00 R 040204 1981/01/06 39.80 R 040204 1981/01/07 39.50 R 040204 1981/01/08 39.50 R 040204 1981/01/09 39.20 J 040204 1981/01/10 39.00 R 040204 1981/01/11 39.00 R 040204 1981/01/12 38.80 R 040204 1981/01/13 38.20 R 040204 1981/01/14 38.00 R 040204 1981/01/15 37.90 R 040204 1981/01/16 37.30 R 040204 1981/01/17 37.10 R 040204 1981/01/18 36.90 R 040204 1981/01/19 36.70 R 040204 1981/01/20 36.30 R 040204 1981/01/21 36.00 R 040204 1981/01/22 35.90 R 040204 1981/01/23 35.70 R 040204 1981/01/24 35.20 R 040204 1981/01/25 35.00 R 040204 1981/01/26 36.10 R 040204 1981/01/27 35.90 R 040204 1981/01/28 35.20 R 040204 1981/01/29 35.00 R 040204 1981/01/30 34.20 R 040204 1981/01/31 34.20 R 040204 1981/02/01 35.20 R 040204 1981/02/02 34.80 R 040204 1981/02/03 34.20 R 040204 1981/02/04 34.00 R 040204 1981/02/05 33.80 R 040204 1981/02/06 33.80 R 040204 1981/02/07 33.70 R 040204 1981/02/08 33.70 R 040204 1981/02/09 33.60 R 040204 1981/02/10 33.50 R 040204 1981/02/11 43.00 MC 040204 1981/02/12 60.70 MC 040204 1981/02/13 66.90 MC 040204 1981/02/14 72.50 MC 040204 1981/02/15 76.00 MC 040204 1981/02/16 76.20 MC 040204 1981/02/17 81.10 MC 040204 1981/02/18 86.00 MC 040204 1981/02/19 91.20 MC 040204 1981/02/20 124.0 MC 040204 1981/02/21 163.0 MC 040204 1981/02/22 249.0 MC 040204 1981/02/23 332.0 MC 040204 1981/02/24 417.0 MC 040204 1981/02/25 562.0 MC 040204 1981/02/26 651.0 MC 040204 1981/02/27 637.0 MC 040204 1981/02/28 591.0 MC 040204 1981/03/01 528.0 MC 040204 1981/03/02 460.0 MC 040204 1981/03/03 406.0 MC 040204 1981/03/04 349.0 MC 040204 1981/03/05 302.0 MC 040204 1981/03/06 256.0 MC 040204 1981/03/07 223.0 MC 040204 1981/03/08 201.0 MC 040204 1981/03/09 184.0 MC 040204 1981/03/10 170.0 MC 040204 1981/03/11 157.0 MC 040204 1981/03/12 145.0 MC 040204 1981/03/13 138.0 MC 040204 1981/03/14 129.0 MC 040204 1981/03/15 113.0 MC 040204 1981/03/16 109.0 MC 040204 1981/03/17 99.90 MC 040204 1981/03/18 94.20 MC 040204 1981/03/19 92.10 MC 040204 1981/03/20 92.20 MC 040204 1981/03/21 89.70 MC 040204 1981/03/22 87.60 MC 040204 1981/03/23 85.10 MC 040204 1981/03/24 83.60 MC 040204 1981/03/25 83.90 MC 040204 1981/03/26 85.30 MC 040204 1981/03/27 88.20 MC 040204 1981/03/28 92.80 MC 040204 1981/03/29 97.60 MC 040204 1981/03/30 126.0 MC 040204 1981/03/31 265.0 MC 040204 1981/04/01 373.0 MC 040204 1981/04/02 435.0 MC 040204 1981/04/03 486.0 MC 040204 1981/04/04 510.0 MC 040204 1981/04/05 571.0 MC 040204 1981/04/06 683.0 MC 040204 1981/04/07 765.0 MC 040204 1981/04/08 726.0 MC 040204 1981/04/09 621.0 MC 040204 1981/04/10 564.0 MC 040204 1981/04/11 537.0 MC 040204 1981/04/12 505.0 MC 040204 1981/04/13 455.0 MC 040204 1981/04/14 412.0 MC 040204 1981/04/15 372.0 MC 040204 1981/04/16 343.0 MC 040204 1981/04/17 317.0 MC 040204 1981/04/18 289.0 MC 040204 1981/04/19 262.0 MC 040204 1981/04/20 243.0 MC 040204 1981/04/21 224.0 MC 040204 1981/04/22 207.0 MC 040204 1981/04/23 190.0 MC 040204 1981/04/24 177.0 MC 040204 1981/04/25 174.0 MC 040204 1981/04/26 168.0 MC 040204 1981/04/27 159.0 MC 040204 1981/04/28 150.0 MC 040204 1981/04/29 147.0 MC 040204 1981/04/30 154.0 MC 040204 1981/05/01 160.0 MC 040204 1981/05/02 160.0 MC 040204 1981/05/03 154.0 MC 040204 1981/05/04 143.0 MC 040204 1981/05/05 135.0 MC 040204 1981/05/06 126.0 MC 040204 1981/05/07 120.0 MC 040204 1981/05/08 113.0 MC 040204 1981/05/09 108.0 MC 040204 1981/05/10 103.0 J 040204 1981/05/11 110.0 MC 040204 1981/05/12 163.0 MC 040204 1981/05/13 256.0 MC 040204 1981/05/14 319.0 MC 040204 1981/05/15 340.0 MC 040204 1981/05/16 360.0 MC 040204 1981/05/17 365.0 MC 040204 1981/05/18 357.0 MC 040204 1981/05/19 332.0 MC 040204 1981/05/20 293.0 MC 040204 1981/05/21 259.0 MC 040204 1981/05/22 228.0 MC 040204 1981/05/23 204.0 MC 040204 1981/05/24 184.0 MC 040204 1981/05/25 166.0 MC 040204 1981/05/26 154.0 MC 040204 1981/05/27 146.0 MC 040204 1981/05/28 156.0 MC 040204 1981/05/29 166.0 MC 040204 1981/05/30 159.0 MC 040204 1981/05/31 156.0 MC 040204 1981/06/01 152.0 MC 040204 1981/06/02 144.0 MC 040204 1981/06/03 134.0 MC 040204 1981/06/04 132.0 MC 040204 1981/06/05 149.0 MC 040204 1981/06/06 159.0 MC 040204 1981/06/07 158.0 MC 040204 1981/06/08 149.0 MC 040204 1981/06/09 146.0 MC 040204 1981/06/10 157.0 MC 040204 1981/06/11 171.0 MC 040204 1981/06/12 173.0 MC 040204 1981/06/13 157.0 MC 040204 1981/06/14 144.0 MC 040204 1981/06/15 132.0 MC 040204 1981/06/16 125.0 MC 040204 1981/06/17 156.0 MC 040204 1981/06/18 191.0 MC 040204 1981/06/19 180.0 MC 040204 1981/06/20 163.0 MC 040204 1981/06/21 147.0 MC 040204 1981/06/22 160.0 MC 040204 1981/06/23 223.0 MC 040204 1981/06/24 224.0 MC 040204 1981/06/25 213.0 MC 040204 1981/06/26 211.0 MC 040204 1981/06/27 216.0 MC 040204 1981/06/28 213.0 MC 040204 1981/06/29 198.0 MC 040204 1981/06/30 184.0 MC 040204 1981/07/01 172.0 MC 040204 1981/07/02 157.0 MC 040204 1981/07/03 145.0 MC 040204 1981/07/04 133.0 MC 040204 1981/07/05 123.0 MC 040204 1981/07/06 121.0 MC 040204 1981/07/07 114.0 MC 040204 1981/07/08 106.0 MC 040204 1981/07/09 98.50 MC 040204 1981/07/10 90.80 MC 040204 1981/07/11 91.60 MC 040204 1981/07/12 91.70 MC 040204 1981/07/13 86.90 MC 040204 1981/07/14 82.90 MC 040204 1981/07/15 83.60 MC 040204 1981/07/16 84.10 MC 040204 1981/07/17 81.20 MC 040204 1981/07/18 76.00 MC 040204 1981/07/19 70.90 MC 040204 1981/07/20 66.80 MC 040204 1981/07/21 64.50 MC 040204 1981/07/22 60.80 MC 040204 1981/07/23 57.20 MC 040204 1981/07/24 54.10 MC 040204 1981/07/25 51.90 MC 040204 1981/07/26 48.70 MC 040204 1981/07/27 48.50 MC 040204 1981/07/28 51.50 MC 040204 1981/07/29 58.10 MC 040204 1981/07/30 56.90 MC 040204 1981/07/31 53.40 MC 040204 1981/08/01 49.70 MC 040204 1981/08/02 46.90 MC 040204 1981/08/03 43.20 MC 040204 1981/08/04 44.00 MC 040204 1981/08/05 47.40 MC 040204 1981/08/06 53.90 MC 040204 1981/08/07 52.50 MC 040204 1981/08/08 48.90 MC 040204 1981/08/09 46.60 MC 040204 1981/08/10 44.70 MC 040204 1981/08/11 44.90 MC 040204 1981/08/12 46.30 MC 040204 1981/08/13 45.60 MC 040204 1981/08/14 43.00 MC 040204 1981/08/15 42.30 MC 040204 1981/08/16 44.00 MC 040204 1981/08/17 47.30 MC 040204 1981/08/18 52.30 MC 040204 1981/08/19 56.60 MC 040204 1981/08/20 54.60 MC 040204 1981/08/21 50.80 MC 040204 1981/08/22 47.60 MC 040204 1981/08/23 44.80 MC 040204 1981/08/24 42.60 MC 040204 1981/08/25 40.40 MC 040204 1981/08/26 39.10 MC 040204 1981/08/27 37.60 MC 040204 1981/08/28 35.90 MC 040204 1981/08/29 35.20 MC 040204 1981/08/30 34.30 MC 040204 1981/08/31 34.30 MC 040204 1981/09/01 41.90 MC 040204 1981/09/02 48.80 MC 040204 1981/09/03 54.10 MC 040204 1981/09/04 54.80 MC 040204 1981/09/05 51.90 MC 040204 1981/09/06 48.90 MC 040204 1981/09/07 46.80 MC 040204 1981/09/08 45.90 MC 040204 1981/09/09 95.40 MC 040204 1981/09/10 125.0 MC 040204 1981/09/11 117.0 MC 040204 1981/09/12 111.0 MC 040204 1981/09/13 104.0 MC 040204 1981/09/14 95.80 MC 040204 1981/09/15 88.90 MC 040204 1981/09/16 84.20 MC 040204 1981/09/17 77.20 MC 040204 1981/09/18 70.50 MC 040204 1981/09/19 66.10 MC 040204 1981/09/20 62.20 MC 040204 1981/09/21 58.20 MC 040204 1981/09/22 54.80 MC 040204 1981/09/23 51.90 MC 040204 1981/09/24 49.20 MC 040204 1981/09/25 47.00 MC 040204 1981/09/26 44.50 MC 040204 1981/09/27 47.40 MC 040204 1981/09/28 50.40 MC 040204 1981/09/29 49.80 MC 040204 1981/09/30 47.90 MC 040204 1981/10/01 47.00 MC 040204 1981/10/02 44.10 MC 040204 1981/10/03 44.00 MC 040204 1981/10/04 44.60 MC 040204 1981/10/05 41.80 MC 040204 1981/10/06 43.60 MC 040204 1981/10/07 49.00 MC 040204 1981/10/08 61.80 MC 040204 1981/10/09 68.30 MC 040204 1981/10/10 69.20 MC 040204 1981/10/11 66.70 MC 040204 1981/10/12 63.60 MC 040204 1981/10/13 60.70 MC 040204 1981/10/14 57.90 MC 040204 1981/10/15 54.70 MC 040204 1981/10/16 50.90 MC 040204 1981/10/17 49.10 MC 040204 1981/10/18 52.70 MC 040204 1981/10/19 61.30 MC 040204 1981/10/20 66.80 MC 040204 1981/10/21 67.90 MC 040204 1981/10/22 67.60 MC 040204 1981/10/23 74.40 MC 040204 1981/10/24 88.20 MC 040204 1981/10/25 88.50 MC 040204 1981/10/26 86.30 MC 040204 1981/10/27 101.0 MC 040204 1981/10/28 139.0 MC 040204 1981/10/29 138.0 MC 040204 1981/10/30 126.0 MC 040204 1981/10/31 116.0 MC 040204 1981/11/01 108.0 MC 040204 1981/11/02 102.0 MC 040204 1981/11/03 96.30 MC 040204 1981/11/04 90.70 MC 040204 1981/11/05 85.80 MC 040204 1981/11/06 86.00 MC 040204 1981/11/07 102.0 MC 040204 1981/11/08 119.0 MC 040204 1981/11/09 123.0 MC 040204 1981/11/10 112.0 MC 040204 1981/11/11 118.0 MC 040204 1981/11/12 102.0 MC 040204 1981/11/13 101.0 MC 040204 1981/11/14 95.90 MC 040204 1981/11/15 92.00 MC 040204 1981/11/16 89.10 MC 040204 1981/11/17 87.30 MC 040204 1981/11/18 90.20 MC 040204 1981/11/19 104.0 MC 040204 1981/11/20 119.0 MC 040204 1981/11/21 128.0 MC 040204 1981/11/22 117.0 MC 040204 1981/11/23 111.0 MC 040204 1981/11/24 92.80 MC 040204 1981/11/25 89.60 MC 040204 1981/11/26 90.50 MC 040204 1981/11/27 94.80 MC 040204 1981/11/28 91.30 MC 040204 1981/11/29 88.30 MC 040204 1981/11/30 83.70 MC 040204 1981/12/01 77.90 MC 040204 1981/12/02 77.30 MC 040204 1981/12/03 79.90 MC 040204 1981/12/04 79.60 MC 040204 1981/12/05 78.50 MC 040204 1981/12/06 70.80 MC 040204 1981/12/07 65.50 MC 040204 1981/12/08 68.00 MC 040204 1981/12/09 68.10 MC 040204 1981/12/10 62.20 MC 040204 1981/12/11 52.20 MC 040204 1981/12/12 58.00 MC 040204 1981/12/13 59.30 MC 040204 1981/12/14 57.90 MC 040204 1981/12/15 60.60 MC 040204 1981/12/16 59.20 MC 040204 1981/12/17 54.10 MC 040204 1981/12/18 48.20 MC 040204 1981/12/19 46.30 MC 040204 1981/12/20 44.40 MC 040204 1981/12/21 45.70 MC 040204 1981/12/22 54.80 MC 040204 1981/12/23 55.30 MC 040204 1981/12/24 55.60 MC 040204 1981/12/25 54.40 MC 040204 1981/12/26 53.80 MC 040204 1981/12/27 51.80 MC 040204 1981/12/28 50.50 MC 040204 1981/12/29 50.00 MC 040204 1981/12/30 49.40 MC 040204 1981/12/31 49.50 MC 040204 1982/01/01 48.30 MC 040204 1982/01/02 47.20 MC 040204 1982/01/03 47.20 MC 040204 1982/01/04 52.00 MC 040204 1982/01/05 54.60 MC 040204 1982/01/06 57.70 MC 040204 1982/01/07 58.50 MC 040204 1982/01/08 55.90 MC 040204 1982/01/09 54.70 MC 040204 1982/01/10 51.20 MC 040204 1982/01/11 48.80 MC 040204 1982/01/12 46.20 MC 040204 1982/01/13 46.00 MC 040204 1982/01/14 46.40 MC 040204 1982/01/15 45.00 R 040204 1982/01/16 44.00 R 040204 1982/01/17 43.50 R 040204 1982/01/18 43.00 R 040204 1982/01/19 42.30 R 040204 1982/01/20 41.60 R 040204 1982/01/21 41.20 R 040204 1982/01/22 40.80 R 040204 1982/01/23 40.40 R 040204 1982/01/24 40.20 J 040204 1982/01/25 40.00 R 040204 1982/01/26 39.80 R 040204 1982/01/27 39.50 R 040204 1982/01/28 39.00 R 040204 1982/01/29 38.70 R 040204 1982/01/30 38.20 R 040204 1982/01/31 38.00 R 040204 1982/02/01 37.50 R 040204 1982/02/02 37.00 R 040204 1982/02/03 36.60 R 040204 1982/02/04 36.10 R 040204 1982/02/05 35.70 R 040204 1982/02/06 35.20 R 040204 1982/02/07 35.00 R 040204 1982/02/08 34.30 R 040204 1982/02/09 33.90 R 040204 1982/02/10 33.40 R 040204 1982/02/11 33.00 R 040204 1982/02/12 32.50 R 040204 1982/02/13 32.10 R 040204 1982/02/14 31.80 R 040204 1982/02/15 31.40 R 040204 1982/02/16 31.00 R 040204 1982/02/17 30.40 R 040204 1982/02/18 30.10 R 040204 1982/02/19 29.70 R 040204 1982/02/20 29.40 R 040204 1982/02/21 29.00 R 040204 1982/02/22 28.70 R 040204 1982/02/23 28.30 R 040204 1982/02/24 28.00 R 040204 1982/02/25 27.70 R 040204 1982/02/26 27.20 R 040204 1982/02/27 26.90 R 040204 1982/02/28 26.70 R 040204 1982/03/01 26.00 R 040204 1982/03/02 25.80 R 040204 1982/03/03 25.40 R 040204 1982/03/04 25.20 R 040204 1982/03/05 24.90 R 040204 1982/03/06 24.60 J 040204 1982/03/07 24.30 R 040204 1982/03/08 24.20 R 040204 1982/03/09 24.10 R 040204 1982/03/10 24.00 R 040204 1982/03/11 23.90 R 040204 1982/03/12 23.80 R 040204 1982/03/13 24.00 R 040204 1982/03/14 25.80 R 040204 1982/03/15 30.00 R 040204 1982/03/16 35.80 R 040204 1982/03/17 36.50 R 040204 1982/03/18 36.80 R 040204 1982/03/19 36.90 R 040204 1982/03/20 37.30 R 040204 1982/03/21 40.00 R 040204 1982/03/22 41.20 R 040204 1982/03/23 41.50 R 040204 1982/03/24 41.80 R 040204 1982/03/25 42.00 R 040204 1982/03/26 44.00 R 040204 1982/03/27 48.00 R 040204 1982/03/28 54.00 R 040204 1982/03/29 53.70 R 040204 1982/03/30 53.00 R 040204 1982/03/31 53.30 R 040204 1982/04/01 113.0 MC 040204 1982/04/02 121.0 MC 040204 1982/04/03 120.0 MC 040204 1982/04/04 124.0 MC 040204 1982/04/05 121.0 MC 040204 1982/04/06 114.0 MC 040204 1982/04/07 106.0 MC 040204 1982/04/08 98.80 MC 040204 1982/04/09 93.60 MC 040204 1982/04/10 89.70 MC 040204 1982/04/11 89.00 MC 040204 1982/04/12 87.00 MC 040204 1982/04/13 95.80 MC 040204 1982/04/14 121.0 MC 040204 1982/04/15 142.0 MC 040204 1982/04/16 181.0 MC 040204 1982/04/17 247.0 MC 040204 1982/04/18 377.0 MC 040204 1982/04/19 426.0 MC 040204 1982/04/20 418.0 MC 040204 1982/04/21 416.0 MC 040204 1982/04/22 429.0 MC 040204 1982/04/23 421.0 MC 040204 1982/04/24 395.0 MC 040204 1982/04/25 384.0 MC 040204 1982/04/26 406.0 MC 040204 1982/04/27 458.0 MC 040204 1982/04/28 507.0 MC 040204 1982/04/29 512.0 MC 040204 1982/04/30 480.0 MC 040204 1982/05/01 447.0 MC 040204 1982/05/02 434.0 MC 040204 1982/05/03 421.0 MC 040204 1982/05/04 395.0 MC 040204 1982/05/05 372.0 MC 040204 1982/05/06 348.0 MC 040204 1982/05/07 324.0 MC 040204 1982/05/08 301.0 MC 040204 1982/05/09 289.0 MC 040204 1982/05/10 288.0 MC 040204 1982/05/11 286.0 MC 040204 1982/05/12 265.0 MC 040204 1982/05/13 241.0 MC 040204 1982/05/14 220.0 MC 040204 1982/05/15 198.0 MC 040204 1982/05/16 177.0 MC 040204 1982/05/17 160.0 MC 040204 1982/05/18 145.0 MC 040204 1982/05/19 134.0 MC 040204 1982/05/20 129.0 MC 040204 1982/05/21 122.0 MC 040204 1982/05/22 112.0 MC 040204 1982/05/23 104.0 MC 040204 1982/05/24 96.70 MC 040204 1982/05/25 90.70 MC 040204 1982/05/26 86.00 MC 040204 1982/05/27 81.50 MC 040204 1982/05/28 76.60 MC 040204 1982/05/29 71.60 MC 040204 1982/05/30 67.90 MC 040204 1982/05/31 74.00 MC 040204 1982/06/01 63.10 MC 040204 1982/06/02 66.40 MC 040204 1982/06/03 70.90 MC 040204 1982/06/04 77.70 J 040204 1982/06/05 77.70 MC 040204 1982/06/06 72.40 MC 040204 1982/06/07 68.10 MC 040204 1982/06/08 63.50 MC 040204 1982/06/09 59.10 MC 040204 1982/06/10 54.90 MC 040204 1982/06/11 52.00 MC 040204 1982/06/12 49.20 MC 040204 1982/06/13 46.90 MC 040204 1982/06/14 44.60 MC 040204 1982/06/15 43.30 MC 040204 1982/06/16 46.80 MC 040204 1982/06/17 50.80 MC 040204 1982/06/18 50.60 MC 040204 1982/06/19 50.30 MC 040204 1982/06/20 51.40 MC 040204 1982/06/21 60.10 MC 040204 1982/06/22 73.60 MC 040204 1982/06/23 83.30 MC 040204 1982/06/24 82.10 MC 040204 1982/06/25 78.70 MC 040204 1982/06/26 80.60 MC 040204 1982/06/27 79.80 MC 040204 1982/06/28 74.20 MC 040204 1982/06/29 68.70 MC 040204 1982/06/30 64.50 MC 040204 1982/07/01 62.50 MC 040204 1982/07/02 61.50 MC 040204 1982/07/03 60.10 MC 040204 1982/07/04 57.40 MC 040204 1982/07/05 53.60 MC 040204 1982/07/06 50.50 MC 040204 1982/07/07 46.20 MC 040204 1982/07/08 47.80 MC 040204 1982/07/09 45.40 MC 040204 1982/07/10 44.30 MC 040204 1982/07/11 42.20 MC 040204 1982/07/12 50.20 MC 040204 1982/07/13 49.50 MC 040204 1982/07/14 48.30 MC 040204 1982/07/15 44.80 MC 040204 1982/07/16 41.90 MC 040204 1982/07/17 40.80 MC 040204 1982/07/18 39.00 MC 040204 1982/07/19 38.00 MC 040204 1982/07/20 35.10 MC 040204 1982/07/21 33.70 MC 040204 1982/07/22 32.40 MC 040204 1982/07/23 29.60 MC 040204 1982/07/24 28.10 MC 040204 1982/07/25 27.00 MC 040204 1982/07/26 25.40 MC 040204 1982/07/27 24.90 MC 040204 1982/07/28 25.60 MC 040204 1982/07/29 21.30 MC 040204 1982/07/30 24.40 MC 040204 1982/07/31 19.90 MC 040204 1982/08/01 22.00 MC 040204 1982/08/02 22.20 MC 040204 1982/08/03 21.60 MC 040204 1982/08/04 20.40 MC 040204 1982/08/05 23.10 MC 040204 1982/08/06 20.80 MC 040204 1982/08/07 19.30 MC 040204 1982/08/08 20.90 MC 040204 1982/08/09 21.60 MC 040204 1982/08/10 20.60 MC 040204 1982/08/11 19.90 MC 040204 1982/08/12 19.80 MC 040204 1982/08/13 19.70 MC 040204 1982/08/14 20.70 MC 040204 1982/08/15 19.80 MC 040204 1982/08/16 19.80 MC 040204 1982/08/17 20.10 MC 040204 1982/08/18 19.30 MC 040204 1982/08/19 19.80 MC 040204 1982/08/20 19.70 MC 040204 1982/08/21 20.50 MC 040204 1982/08/22 20.00 MC 040204 1982/08/23 19.60 MC 040204 1982/08/24 20.00 MC 040204 1982/08/25 24.90 MC 040204 1982/08/26 30.20 MC 040204 1982/08/27 30.60 MC 040204 1982/08/28 30.10 MC 040204 1982/08/29 32.60 MC 040204 1982/08/30 33.90 MC 040204 1982/08/31 33.70 MC 040204 1982/09/01 32.70 MC 040204 1982/09/02 38.60 MC 040204 1982/09/03 41.50 MC 040204 1982/09/04 44.20 MC 040204 1982/09/05 44.80 MC 040204 1982/09/06 46.20 MC 040204 1982/09/07 48.40 MC 040204 1982/09/08 48.30 MC 040204 1982/09/09 46.40 MC 040204 1982/09/10 44.00 MC 040204 1982/09/11 41.30 MC 040204 1982/09/12 38.60 MC 040204 1982/09/13 36.60 MC 040204 1982/09/14 34.90 MC 040204 1982/09/15 33.20 MC 040204 1982/09/16 32.20 MC 040204 1982/09/17 31.20 MC 040204 1982/09/18 30.20 MC 040204 1982/09/19 30.10 MC 040204 1982/09/20 30.80 MC 040204 1982/09/21 31.70 MC 040204 1982/09/22 31.80 MC 040204 1982/09/23 31.30 MC 040204 1982/09/24 31.10 MC 040204 1982/09/25 31.00 MC 040204 1982/09/26 32.00 MC 040204 1982/09/27 33.60 MC 040204 1982/09/28 35.00 MC 040204 1982/09/29 34.40 MC 040204 1982/09/30 34.10 MC 040204 1982/10/01 36.60 MC 040204 1982/10/02 39.80 MC 040204 1982/10/03 39.90 MC 040204 1982/10/04 40.00 MC 040204 1982/10/05 38.30 MC 040204 1982/10/06 37.30 MC 040204 1982/10/07 36.10 MC 040204 1982/10/08 35.20 MC 040204 1982/10/09 35.20 MC 040204 1982/10/10 36.30 MC 040204 1982/10/11 39.50 MC 040204 1982/10/12 40.70 MC 040204 1982/10/13 40.10 MC 040204 1982/10/14 39.40 MC 040204 1982/10/15 41.00 MC 040204 1982/10/16 44.50 MC 040204 1982/10/17 49.40 MC 040204 1982/10/18 52.90 MC 040204 1982/10/19 53.70 MC 040204 1982/10/20 52.90 MC 040204 1982/10/21 50.40 MC 040204 1982/10/22 48.30 MC 040204 1982/10/23 46.60 MC 040204 1982/10/24 45.00 MC 040204 1982/10/25 43.50 MC 040204 1982/10/26 42.10 MC 040204 1982/10/27 40.40 MC 040204 1982/10/28 39.00 MC 040204 1982/10/29 37.70 MC 040204 1982/10/30 36.70 MC 040204 1982/10/31 36.00 MC 040204 1982/11/01 35.10 MC 040204 1982/11/02 33.80 MC 040204 1982/11/03 33.90 MC 040204 1982/11/04 40.40 MC 040204 1982/11/05 64.00 MC 040204 1982/11/06 95.40 MC 040204 1982/11/07 119.0 MC 040204 1982/11/08 118.0 MC 040204 1982/11/09 108.0 MC 040204 1982/11/10 99.00 MC 040204 1982/11/11 91.80 MC 040204 1982/11/12 86.80 MC 040204 1982/11/13 89.70 MC 040204 1982/11/14 95.60 MC 040204 1982/11/15 104.0 MC 040204 1982/11/16 101.0 MC 040204 1982/11/17 93.60 MC 040204 1982/11/18 88.00 MC 040204 1982/11/19 82.30 MC 040204 1982/11/20 78.10 MC 040204 1982/11/21 76.10 MC 040204 1982/11/22 82.90 MC 040204 1982/11/23 100.0 MC 040204 1982/11/24 116.0 MC 040204 1982/11/25 127.0 MC 040204 1982/11/26 138.0 MC 040204 1982/11/27 131.0 MC 040204 1982/11/28 108.0 MC 040204 1982/11/29 89.80 MC 040204 1982/11/30 109.0 MC 040204 1982/12/01 115.0 MC 040204 1982/12/02 116.0 MC 040204 1982/12/03 121.0 MC 040204 1982/12/04 141.0 MC 040204 1982/12/05 177.0 MC 040204 1982/12/06 206.0 MC 040204 1982/12/07 220.0 MC 040204 1982/12/08 229.0 MC 040204 1982/12/09 215.0 MC 040204 1982/12/10 167.0 MC 040204 1982/12/11 131.0 MC 040204 1982/12/12 115.0 R 040204 1982/12/13 105.0 R 040204 1982/12/14 100.0 R 040204 1982/12/15 96.00 R 040204 1982/12/16 93.00 R 040204 1982/12/17 90.00 R 040204 1982/12/18 88.00 R 040204 1982/12/19 87.00 R 040204 1982/12/20 86.00 R 040204 1982/12/21 85.00 R 040204 1982/12/22 83.80 R 040204 1982/12/23 83.00 R 040204 1982/12/24 82.00 R 040204 1982/12/25 82.00 R 040204 1982/12/26 90.00 R 040204 1982/12/27 150.0 R 040204 1982/12/28 216.0 MC 040204 1982/12/29 235.0 MC 040204 1982/12/30 254.0 MC 040204 1982/12/31 274.0 MC 040204 1983/01/01 253.0 MC 040204 1983/01/02 217.0 MC 040204 1983/01/03 193.0 MC 040204 1983/01/04 151.0 MC 040204 1983/01/05 139.0 MC 040204 1983/01/06 140.0 MC 040204 1983/01/07 131.0 MC 040204 1983/01/08 121.0 MC 040204 1983/01/09 106.0 MC 040204 1983/01/10 95.60 MC 040204 1983/01/11 96.00 R 040204 1983/01/12 105.0 R 040204 1983/01/13 117.0 R 040204 1983/01/14 116.0 R 040204 1983/01/15 110.0 R 040204 1983/01/16 103.0 J 040204 1983/01/17 96.00 R 040204 1983/01/18 91.00 R 040204 1983/01/19 87.00 R 040204 1983/01/20 83.00 R 040204 1983/01/21 80.00 R 040204 1983/01/22 76.00 R 040204 1983/01/23 73.00 R 040204 1983/01/24 70.50 R 040204 1983/01/25 68.50 R 040204 1983/01/26 66.50 R 040204 1983/01/27 64.50 R 040204 1983/01/28 62.00 R 040204 1983/01/29 60.50 R 040204 1983/01/30 59.00 R 040204 1983/01/31 57.50 R 040204 1983/02/01 56.00 R 040204 1983/02/02 55.00 R 040204 1983/02/03 64.00 R 040204 1983/02/04 138.0 MC 040204 1983/02/05 152.0 MC 040204 1983/02/06 148.0 MC 040204 1983/02/07 153.0 MC 040204 1983/02/08 140.0 MC 040204 1983/02/09 129.0 MC 040204 1983/02/10 114.0 MC 040204 1983/02/11 99.60 MC 040204 1983/02/12 93.60 MC 040204 1983/02/13 88.90 MC 040204 1983/02/14 84.80 MC 040204 1983/02/15 78.50 MC 040204 1983/02/16 77.90 MC 040204 1983/02/17 71.70 MC 040204 1983/02/18 70.70 MC 040204 1983/02/19 70.10 MC 040204 1983/02/20 65.80 MC 040204 1983/02/21 61.90 MC 040204 1983/02/22 63.50 MC 040204 1983/02/23 60.50 MC 040204 1983/02/24 58.70 MC 040204 1983/02/25 58.00 MC 040204 1983/02/26 56.00 MC 040204 1983/02/27 54.40 MC 040204 1983/02/28 52.60 MC 040204 1983/03/01 52.90 MC 040204 1983/03/02 52.90 J 040204 1983/03/03 49.80 MC 040204 1983/03/04 52.70 MC 040204 1983/03/05 51.10 MC 040204 1983/03/06 50.20 MC 040204 1983/03/07 47.50 MC 040204 1983/03/08 47.80 MC 040204 1983/03/09 48.40 MC 040204 1983/03/10 48.90 MC 040204 1983/03/11 54.70 MC 040204 1983/03/12 60.40 MC 040204 1983/03/13 61.30 MC 040204 1983/03/14 65.40 MC 040204 1983/03/15 65.30 MC 040204 1983/03/16 66.50 MC 040204 1983/03/17 74.20 MC 040204 1983/03/18 80.60 MC 040204 1983/03/19 144.0 MC 040204 1983/03/20 277.0 MC 040204 1983/03/21 305.0 MC 040204 1983/03/22 287.0 MC 040204 1983/03/23 261.0 MC 040204 1983/03/24 221.0 MC 040204 1983/03/25 193.0 MC 040204 1983/03/26 171.0 MC 040204 1983/03/27 153.0 MC 040204 1983/03/28 142.0 MC 040204 1983/03/29 131.0 MC 040204 1983/03/30 124.0 MC 040204 1983/03/31 112.0 MC 040204 1983/04/01 106.0 MC 040204 1983/04/02 101.0 MC 040204 1983/04/03 99.30 MC 040204 1983/04/04 97.60 MC 040204 1983/04/05 99.80 MC 040204 1983/04/06 104.0 MC 040204 1983/04/07 111.0 MC 040204 1983/04/08 129.0 MC 040204 1983/04/09 145.0 MC 040204 1983/04/10 163.0 MC 040204 1983/04/11 189.0 MC 040204 1983/04/12 194.0 MC 040204 1983/04/13 190.0 MC 040204 1983/04/14 188.0 MC 040204 1983/04/15 208.0 MC 040204 1983/04/16 293.0 MC 040204 1983/04/17 380.0 MC 040204 1983/04/18 416.0 MC 040204 1983/04/19 396.0 MC 040204 1983/04/20 348.0 MC 040204 1983/04/21 312.0 MC 040204 1983/04/22 280.0 MC 040204 1983/04/23 258.0 MC 040204 1983/04/24 244.0 MC 040204 1983/04/25 241.0 MC 040204 1983/04/26 250.0 MC 040204 1983/04/27 264.0 MC 040204 1983/04/28 284.0 MC 040204 1983/04/29 308.0 MC 040204 1983/04/30 344.0 MC 040204 1983/05/01 383.0 MC 040204 1983/05/02 418.0 MC 040204 1983/05/03 496.0 MC 040204 1983/05/04 571.0 MC 040204 1983/05/05 620.0 MC 040204 1983/05/06 599.0 MC 040204 1983/05/07 544.0 MC 040204 1983/05/08 515.0 MC 040204 1983/05/09 569.0 MC 040204 1983/05/10 691.0 MC 040204 1983/05/11 731.0 MC 040204 1983/05/12 659.0 MC 040204 1983/05/13 571.0 MC 040204 1983/05/14 491.0 MC 040204 1983/05/15 443.0 MC 040204 1983/05/16 411.0 MC 040204 1983/05/17 375.0 MC 040204 1983/05/18 334.0 MC 040204 1983/05/19 298.0 MC 040204 1983/05/20 272.0 MC 040204 1983/05/21 255.0 MC 040204 1983/05/22 241.0 MC 040204 1983/05/23 232.0 MC 040204 1983/05/24 230.0 MC 040204 1983/05/25 231.0 J 040204 1983/05/26 252.0 MC 040204 1983/05/27 262.0 MC 040204 1983/05/28 262.0 MC 040204 1983/05/29 250.0 MC 040204 1983/05/30 236.0 MC 040204 1983/05/31 230.0 MC 040204 1983/06/01 230.0 MC 040204 1983/06/02 238.0 MC 040204 1983/06/03 251.0 MC 040204 1983/06/04 247.0 MC 040204 1983/06/05 229.0 MC 040204 1983/06/06 214.0 MC 040204 1983/06/07 210.0 MC 040204 1983/06/08 205.0 MC 040204 1983/06/09 196.0 MC 040204 1983/06/10 180.0 MC 040204 1983/06/11 167.0 MC 040204 1983/06/12 154.0 MC 040204 1983/06/13 144.0 MC 040204 1983/06/14 131.0 MC 040204 1983/06/15 121.0 MC 040204 1983/06/16 112.0 MC 040204 1983/06/17 104.0 MC 040204 1983/06/18 96.50 MC 040204 1983/06/19 90.10 MC 040204 1983/06/20 83.70 MC 040204 1983/06/21 78.00 MC 040204 1983/06/22 72.90 MC 040204 1983/06/23 68.20 MC 040204 1983/06/24 62.90 MC 040204 1983/06/25 59.00 MC 040204 1983/06/26 56.80 MC 040204 1983/06/27 56.70 MC 040204 1983/06/28 55.80 MC 040204 1983/06/29 54.10 MC 040204 1983/06/30 51.40 MC 040204 1983/07/01 48.80 MC 040204 1983/07/02 47.40 MC 040204 1983/07/03 47.10 MC 040204 1983/07/04 47.20 MC 040204 1983/07/05 50.50 MC 040204 1983/07/06 51.00 MC 040204 1983/07/07 47.50 MC 040204 1983/07/08 44.20 MC 040204 1983/07/09 40.90 MC 040204 1983/07/10 40.10 MC 040204 1983/07/11 40.00 MC 040204 1983/07/12 41.00 MC 040204 1983/07/13 43.40 MC 040204 1983/07/14 43.20 MC 040204 1983/07/15 43.60 MC 040204 1983/07/16 44.00 MC 040204 1983/07/17 41.90 MC 040204 1983/07/18 41.60 MC 040204 1983/07/19 39.10 MC 040204 1983/07/20 39.10 MC 040204 1983/07/21 36.20 MC 040204 1983/07/22 36.50 MC 040204 1983/07/23 37.10 MC 040204 1983/07/24 37.00 MC 040204 1983/07/25 35.60 MC 040204 1983/07/26 34.20 MC 040204 1983/07/27 33.10 MC 040204 1983/07/28 31.70 MC 040204 1983/07/29 30.40 MC 040204 1983/07/30 31.50 MC 040204 1983/07/31 29.90 MC 040204 1983/08/01 30.10 MC 040204 1983/08/02 29.90 MC 040204 1983/08/03 28.90 MC 040204 1983/08/04 29.30 MC 040204 1983/08/05 29.20 MC 040204 1983/08/06 29.20 MC 040204 1983/08/07 29.70 MC 040204 1983/08/08 29.70 MC 040204 1983/08/09 32.60 MC 040204 1983/08/10 30.50 MC 040204 1983/08/11 29.20 MC 040204 1983/08/12 27.20 MC 040204 1983/08/13 26.30 J 040204 1983/08/14 24.10 MC 040204 1983/08/15 23.30 MC 040204 1983/08/16 21.60 MC 040204 1983/08/17 23.10 MC 040204 1983/08/18 20.10 MC 040204 1983/08/19 20.30 MC 040204 1983/08/20 21.30 MC 040204 1983/08/21 20.80 MC 040204 1983/08/22 21.90 MC 040204 1983/08/23 22.10 MC 040204 1983/08/24 21.70 E 040204 1983/08/25 20.30 E 040204 1983/08/26 20.00 E 040204 1983/08/27 20.80 E 040204 1983/08/28 20.20 E 040204 1983/08/29 19.00 E 040204 1983/08/30 18.00 E 040204 1983/08/31 17.00 E 040204 1983/09/01 16.10 E 040204 1983/09/02 15.10 E 040204 1983/09/03 14.60 E 040204 1983/09/04 14.30 E 040204 1983/09/05 14.00 E 040204 1983/09/06 14.00 E 040204 1983/09/07 14.20 E 040204 1983/09/08 13.80 E 040204 1983/09/09 13.50 E 040204 1983/09/10 12.90 E 040204 1983/09/11 12.30 E 040204 1983/09/12 11.60 E 040204 1983/09/13 11.10 E 040204 1983/09/14 10.70 E 040204 1983/09/15 10.40 E 040204 1983/09/16 10.30 E 040204 1983/09/17 13.00 E 040204 1983/09/18 12.50 E 040204 1983/09/19 11.70 E 040204 1983/09/20 11.10 E 040204 1983/09/21 19.30 MC 040204 1983/09/22 21.80 MC 040204 1983/09/23 23.80 MC 040204 1983/09/24 24.90 MC 040204 1983/09/25 25.60 MC 040204 1983/09/26 25.40 MC 040204 1983/09/27 24.60 MC 040204 1983/09/28 23.40 MC 040204 1983/09/29 22.00 MC 040204 1983/09/30 21.50 MC 040204 1983/10/01 20.90 MC 040204 1983/10/02 19.80 MC 040204 1983/10/03 19.10 MC 040204 1983/10/04 19.10 MC 040204 1983/10/05 23.30 MC 040204 1983/10/06 38.50 MC 040204 1983/10/07 45.20 MC 040204 1983/10/08 45.50 MC 040204 1983/10/09 47.30 MC 040204 1983/10/10 47.80 MC 040204 1983/10/11 48.10 MC 040204 1983/10/12 45.40 MC 040204 1983/10/13 43.40 MC 040204 1983/10/14 40.50 MC 040204 1983/10/15 42.00 MC 040204 1983/10/16 42.90 MC 040204 1983/10/17 44.00 MC 040204 1983/10/18 42.10 MC 040204 1983/10/19 40.30 MC 040204 1983/10/20 37.90 MC 040204 1983/10/21 36.10 MC 040204 1983/10/22 34.20 MC 040204 1983/10/23 32.80 MC 040204 1983/10/24 31.70 MC 040204 1983/10/25 31.40 MC 040204 1983/10/26 30.40 MC 040204 1983/10/27 27.80 MC 040204 1983/10/28 29.30 MC 040204 1983/10/29 29.80 MC 040204 1983/10/30 31.30 MC 040204 1983/10/31 33.70 MC 040204 1983/11/01 34.90 MC 040204 1983/11/02 34.80 MC 040204 1983/11/03 39.30 MC 040204 1983/11/04 50.20 MC 040204 1983/11/05 94.10 MC 040204 1983/11/06 113.0 MC 040204 1983/11/07 103.0 MC 040204 1983/11/08 94.20 MC 040204 1983/11/09 89.70 MC 040204 1983/11/10 88.40 MC 040204 1983/11/11 93.10 MC 040204 1983/11/12 98.60 MC 040204 1983/11/13 101.0 MC 040204 1983/11/14 96.10 MC 040204 1983/11/15 86.50 MC 040204 1983/11/16 84.80 MC 040204 1983/11/17 82.50 MC 040204 1983/11/18 78.60 MC 040204 1983/11/19 74.80 MC 040204 1983/11/20 70.80 MC 040204 1983/11/21 87.00 MC 040204 1983/11/22 108.0 MC 040204 1983/11/23 117.0 MC 040204 1983/11/24 118.0 MC 040204 1983/11/25 117.0 MC 040204 1983/11/26 117.0 MC 040204 1983/11/27 115.0 MC 040204 1983/11/28 106.0 MC 040204 1983/11/29 104.0 MC 040204 1983/11/30 103.0 MC 040204 1983/12/01 96.40 MC 040204 1983/12/02 60.70 MC 040204 1983/12/03 85.20 MC 040204 1983/12/04 67.00 MC 040204 1983/12/05 54.30 MC 040204 1983/12/06 61.70 MC 040204 1983/12/07 65.80 MC 040204 1983/12/08 59.80 MC 040204 1983/12/09 57.50 R 040204 1983/12/10 56.50 R 040204 1983/12/11 56.00 R 040204 1983/12/12 56.00 R 040204 1983/12/13 58.00 R 040204 1983/12/14 65.00 MC 040204 1983/12/15 74.10 MC 040204 1983/12/16 78.00 MC 040204 1983/12/17 77.20 MC 040204 1983/12/18 75.90 MC 040204 1983/12/19 71.40 MC 040204 1983/12/20 67.70 MC 040204 1983/12/21 62.50 MC 040204 1983/12/22 61.00 R 040204 1983/12/23 59.00 R 040204 1983/12/24 57.50 R 040204 1983/12/25 56.50 R 040204 1983/12/26 55.00 R 040204 1983/12/27 54.00 R 040204 1983/12/28 53.00 R 040204 1983/12/29 52.00 R 040204 1983/12/30 51.00 R 040204 1983/12/31 50.00 R 040204 1984/01/01 49.50 R 040204 1984/01/02 48.50 R 040204 1984/01/03 48.00 R 040204 1984/01/04 47.00 R 040204 1984/01/05 46.50 R 040204 1984/01/06 46.00 R 040204 1984/01/07 45.50 R 040204 1984/01/08 45.00 R 040204 1984/01/09 44.50 R 040204 1984/01/10 44.00 R 040204 1984/01/11 43.70 R 040204 1984/01/12 43.20 R 040204 1984/01/13 42.80 R 040204 1984/01/14 42.30 R 040204 1984/01/15 42.00 R 040204 1984/01/16 41.80 R 040204 1984/01/17 41.50 R 040204 1984/01/18 41.20 J 040204 1984/01/19 40.50 R 040204 1984/01/20 40.20 R 040204 1984/01/21 40.00 R 040204 1984/01/22 39.70 R 040204 1984/01/23 39.30 R 040204 1984/01/24 38.80 R 040204 1984/01/25 38.40 R 040204 1984/01/26 38.20 R 040204 1984/01/27 38.00 R 040204 1984/01/28 37.90 R 040204 1984/01/29 37.80 R 040204 1984/01/30 37.70 R 040204 1984/01/31 37.50 R 040204 1984/02/01 37.50 R 040204 1984/02/02 39.50 R 040204 1984/02/03 39.00 R 040204 1984/02/04 38.40 R 040204 1984/02/05 37.80 R 040204 1984/02/06 36.80 R 040204 1984/02/07 36.20 R 040204 1984/02/08 35.40 R 040204 1984/02/09 35.10 R 040204 1984/02/10 34.50 R 040204 1984/02/11 33.90 R 040204 1984/02/12 33.50 R 040204 1984/02/13 33.00 R 040204 1984/02/14 32.70 R 040204 1984/02/15 32.50 R 040204 1984/02/16 48.00 R 040204 1984/02/17 80.30 MC 040204 1984/02/18 97.20 MC 040204 1984/02/19 108.0 MC 040204 1984/02/20 120.0 MC 040204 1984/02/21 131.0 MC 040204 1984/02/22 136.0 MC 040204 1984/02/23 138.0 MC 040204 1984/02/24 136.0 MC 040204 1984/02/25 133.0 MC 040204 1984/02/26 128.0 MC 040204 1984/02/27 122.0 MC 040204 1984/02/28 115.0 MC 040204 1984/02/29 107.0 MC 040204 1984/03/01 104.0 MC 040204 1984/03/02 98.50 MC 040204 1984/03/03 94.20 MC 040204 1984/03/04 90.70 MC 040204 1984/03/05 86.70 MC 040204 1984/03/06 83.30 J 040204 1984/03/07 80.80 MC 040204 1984/03/08 77.00 MC 040204 1984/03/09 73.20 MC 040204 1984/03/10 70.00 MC 040204 1984/03/11 67.50 MC 040204 1984/03/12 64.10 MC 040204 1984/03/13 61.00 MC 040204 1984/03/14 60.00 MC 040204 1984/03/15 59.00 MC 040204 1984/03/16 57.60 MC 040204 1984/03/17 56.00 MC 040204 1984/03/18 54.80 MC 040204 1984/03/19 54.20 MC 040204 1984/03/20 54.90 MC 040204 1984/03/21 56.80 MC 040204 1984/03/22 72.40 MC 040204 1984/03/23 86.80 MC 040204 1984/03/24 91.40 MC 040204 1984/03/25 94.30 MC 040204 1984/03/26 93.60 MC 040204 1984/03/27 90.40 MC 040204 1984/03/28 86.80 MC 040204 1984/03/29 84.50 MC 040204 1984/03/30 83.00 MC 040204 1984/03/31 84.60 MC 040204 1984/04/01 89.00 MC 040204 1984/04/02 96.40 MC 040204 1984/04/03 106.0 MC 040204 1984/04/04 121.0 MC 040204 1984/04/05 169.0 MC 040204 1984/04/06 285.0 MC 040204 1984/04/07 346.0 MC 040204 1984/04/08 361.0 MC 040204 1984/04/09 350.0 MC 040204 1984/04/10 331.0 MC 040204 1984/04/11 310.0 MC 040204 1984/04/12 307.0 MC 040204 1984/04/13 329.0 MC 040204 1984/04/14 365.0 MC 040204 1984/04/15 386.0 MC 040204 1984/04/16 406.0 MC 040204 1984/04/17 460.0 MC 040204 1984/04/18 496.0 MC 040204 1984/04/19 505.0 MC 040204 1984/04/20 492.0 MC 040204 1984/04/21 461.0 MC 040204 1984/04/22 450.0 MC 040204 1984/04/23 414.0 MC 040204 1984/04/24 379.0 MC 040204 1984/04/25 360.0 MC 040204 1984/04/26 356.0 MC 040204 1984/04/27 352.0 MC 040204 1984/04/28 340.0 MC 040204 1984/04/29 324.0 MC 040204 1984/04/30 308.0 MC 040204 1984/05/01 291.0 MC 040204 1984/05/02 273.0 MC 040204 1984/05/03 252.0 MC 040204 1984/05/04 230.0 MC 040204 1984/05/05 210.0 MC 040204 1984/05/06 191.0 MC 040204 1984/05/07 176.0 MC 040204 1984/05/08 167.0 MC 040204 1984/05/09 174.0 MC 040204 1984/05/10 181.0 MC 040204 1984/05/11 182.0 MC 040204 1984/05/12 181.0 MC 040204 1984/05/13 180.0 MC 040204 1984/05/14 175.0 MC 040204 1984/05/15 166.0 MC 040204 1984/05/16 155.0 MC 040204 1984/05/17 145.0 MC 040204 1984/05/18 135.0 MC 040204 1984/05/19 127.0 MC 040204 1984/05/20 125.0 MC 040204 1984/05/21 119.0 MC 040204 1984/05/22 111.0 MC 040204 1984/05/23 111.0 MC 040204 1984/05/24 140.0 MC 040204 1984/05/25 186.0 J 040204 1984/05/26 204.0 MC 040204 1984/05/27 204.0 MC 040204 1984/05/28 204.0 MC 040204 1984/05/29 194.0 MC 040204 1984/05/30 186.0 MC 040204 1984/05/31 177.0 MC 040204 1984/06/01 168.0 MC 040204 1984/06/02 160.0 MC 040204 1984/06/03 148.0 MC 040204 1984/06/04 137.0 MC 040204 1984/06/05 128.0 MC 040204 1984/06/06 120.0 MC 040204 1984/06/07 115.0 MC 040204 1984/06/08 110.0 MC 040204 1984/06/09 105.0 MC 040204 1984/06/10 102.0 MC 040204 1984/06/11 97.80 MC 040204 1984/06/12 90.10 MC 040204 1984/06/13 85.00 MC 040204 1984/06/14 83.20 MC 040204 1984/06/15 82.60 MC 040204 1984/06/16 82.70 MC 040204 1984/06/17 80.30 MC 040204 1984/06/18 76.30 MC 040204 1984/06/19 77.70 MC 040204 1984/06/20 79.40 MC 040204 1984/06/21 88.90 MC 040204 1984/06/22 84.70 MC 040204 1984/06/23 76.50 MC 040204 1984/06/24 72.30 MC 040204 1984/06/25 82.00 MC 040204 1984/06/26 90.50 MC 040204 1984/06/27 91.20 MC 040204 1984/06/28 87.90 MC 040204 1984/06/29 83.50 MC 040204 1984/06/30 80.30 MC 040204 1984/07/01 78.10 MC 040204 1984/07/02 73.70 MC 040204 1984/07/03 68.20 MC 040204 1984/07/04 62.60 MC 040204 1984/07/05 60.50 MC 040204 1984/07/06 56.80 MC 040204 1984/07/07 60.30 MC 040204 1984/07/08 67.60 MC 040204 1984/07/09 67.70 MC 040204 1984/07/10 66.80 MC 040204 1984/07/11 63.40 MC 040204 1984/07/12 78.70 MC 040204 1984/07/13 89.80 MC 040204 1984/07/14 86.50 MC 040204 1984/07/15 92.50 MC 040204 1984/07/16 113.0 MC 040204 1984/07/17 213.0 MC 040204 1984/07/18 314.0 MC 040204 1984/07/19 303.0 MC 040204 1984/07/20 284.0 MC 040204 1984/07/21 269.0 MC 040204 1984/07/22 249.0 MC 040204 1984/07/23 215.0 MC 040204 1984/07/24 185.0 MC 040204 1984/07/25 167.0 MC 040204 1984/07/26 150.0 MC 040204 1984/07/27 137.0 MC 040204 1984/07/28 127.0 MC 040204 1984/07/29 117.0 MC 040204 1984/07/30 106.0 MC 040204 1984/07/31 96.20 MC 040204 1984/08/01 87.00 MC 040204 1984/08/02 80.70 MC 040204 1984/08/03 75.20 MC 040204 1984/08/04 70.40 MC 040204 1984/08/05 66.30 MC 040204 1984/08/06 62.40 MC 040204 1984/08/07 62.80 MC 040204 1984/08/08 59.60 MC 040204 1984/08/09 56.20 MC 040204 1984/08/10 54.50 MC 040204 1984/08/11 52.80 MC 040204 1984/08/12 53.50 MC 040204 1984/08/13 60.00 MC 040204 1984/08/14 68.10 MC 040204 1984/08/15 92.20 MC 040204 1984/08/16 135.0 MC 040204 1984/08/17 190.0 MC 040204 1984/08/18 182.0 MC 040204 1984/08/19 161.0 MC 040204 1984/08/20 141.0 MC 040204 1984/08/21 126.0 MC 040204 1984/08/22 110.0 MC 040204 1984/08/23 101.0 MC 040204 1984/08/24 100.0 MC 040204 1984/08/25 99.90 MC 040204 1984/08/26 92.80 MC 040204 1984/08/27 84.00 MC 040204 1984/08/28 77.60 MC 040204 1984/08/29 73.50 MC 040204 1984/08/30 75.60 MC 040204 1984/08/31 85.00 MC 040204 1984/09/01 86.10 MC 040204 1984/09/02 84.50 MC 040204 1984/09/03 78.60 MC 040204 1984/09/04 73.20 MC 040204 1984/09/05 68.70 MC 040204 1984/09/06 64.40 MC 040204 1984/09/07 60.30 MC 040204 1984/09/08 56.80 MC 040204 1984/09/09 53.90 MC 040204 1984/09/10 51.60 MC 040204 1984/09/11 51.40 MC 040204 1984/09/12 53.40 MC 040204 1984/09/13 57.30 MC 040204 1984/09/14 58.80 MC 040204 1984/09/15 57.40 MC 040204 1984/09/16 54.70 MC 040204 1984/09/17 51.70 MC 040204 1984/09/18 48.90 MC 040204 1984/09/19 46.60 MC 040204 1984/09/20 44.30 MC 040204 1984/09/21 42.40 MC 040204 1984/09/22 40.60 MC 040204 1984/09/23 40.00 MC 040204 1984/09/24 40.30 MC 040204 1984/09/25 39.50 MC 040204 1984/09/26 38.70 MC 040204 1984/09/27 37.80 MC 040204 1984/09/28 39.00 MC 040204 1984/09/29 44.70 MC 040204 1984/09/30 45.70 MC 040204 1984/10/01 44.50 MC 040204 1984/10/02 43.00 MC 040204 1984/10/03 41.80 MC 040204 1984/10/04 41.20 MC 040204 1984/10/05 40.60 MC 040204 1984/10/06 41.10 MC 040204 1984/10/07 43.00 MC 040204 1984/10/08 43.70 MC 040204 1984/10/09 46.70 MC 040204 1984/10/10 50.20 MC 040204 1984/10/11 53.80 MC 040204 1984/10/12 54.20 MC 040204 1984/10/13 52.00 MC 040204 1984/10/14 49.90 MC 040204 1984/10/15 48.20 MC 040204 1984/10/16 47.00 MC 040204 1984/10/17 45.40 MC 040204 1984/10/18 42.90 MC 040204 1984/10/19 41.30 MC 040204 1984/10/20 40.60 MC 040204 1984/10/21 39.90 MC 040204 1984/10/22 39.90 MC 040204 1984/10/23 39.60 MC 040204 1984/10/24 40.10 MC 040204 1984/10/25 39.90 MC 040204 1984/10/26 41.50 MC 040204 1984/10/27 43.20 MC 040204 1984/10/28 46.00 MC 040204 1984/10/29 49.20 MC 040204 1984/10/30 50.90 MC 040204 1984/10/31 50.30 MC 040204 1984/11/01 47.90 MC 040204 1984/11/02 47.40 MC 040204 1984/11/03 47.70 MC 040204 1984/11/04 50.40 MC 040204 1984/11/05 55.20 MC 040204 1984/11/06 59.20 MC 040204 1984/11/07 65.50 MC 040204 1984/11/08 70.10 MC 040204 1984/11/09 69.50 MC 040204 1984/11/10 68.20 MC 040204 1984/11/11 82.70 MC 040204 1984/11/12 122.0 MC 040204 1984/11/13 157.0 MC 040204 1984/11/14 172.0 MC 040204 1984/11/15 157.0 MC 040204 1984/11/16 143.0 MC 040204 1984/11/17 140.0 MC 040204 1984/11/18 140.0 MC 040204 1984/11/19 134.0 MC 040204 1984/11/20 122.0 MC 040204 1984/11/21 120.0 MC 040204 1984/11/22 109.0 MC 040204 1984/11/23 105.0 MC 040204 1984/11/24 98.00 MC 040204 1984/11/25 93.70 MC 040204 1984/11/26 89.70 MC 040204 1984/11/27 86.40 MC 040204 1984/11/28 83.90 MC 040204 1984/11/29 86.70 MC 040204 1984/11/30 110.0 MC 040204 1984/12/01 138.0 MC 040204 1984/12/02 152.0 MC 040204 1984/12/03 149.0 MC 040204 1984/12/04 140.0 MC 040204 1984/12/05 130.0 MC 040204 1984/12/06 120.0 MC 040204 1984/12/07 104.0 MC 040204 1984/12/08 77.80 MC 040204 1984/12/09 80.20 MC 040204 1984/12/10 92.60 MC 040204 1984/12/11 104.0 MC 040204 1984/12/12 104.0 MC 040204 1984/12/13 108.0 MC 040204 1984/12/14 116.0 MC 040204 1984/12/15 107.0 MC 040204 1984/12/16 102.0 MC 040204 1984/12/17 102.0 MC 040204 1984/12/18 113.0 MC 040204 1984/12/19 119.0 MC 040204 1984/12/20 109.0 MC 040204 1984/12/21 93.60 MC 040204 1984/12/22 83.00 MC 040204 1984/12/23 82.30 MC 040204 1984/12/24 82.80 MC 040204 1984/12/25 83.20 MC 040204 1984/12/26 84.80 MC 040204 1984/12/27 78.80 MC 040204 1984/12/28 76.90 MC 040204 1984/12/29 80.00 R 040204 1984/12/30 84.50 R 040204 1984/12/31 86.00 R 040204 1985/01/01 85.00 R 040204 1985/01/02 84.00 R 040204 1985/01/03 82.50 R 040204 1985/01/04 81.00 R 040204 1985/01/05 79.50 R 040204 1985/01/06 78.30 R 040204 1985/01/07 77.20 R 040204 1985/01/08 76.00 R 040204 1985/01/09 74.50 R 040204 1985/01/10 73.00 R 040204 1985/01/11 72.00 R 040204 1985/01/12 70.50 J 040204 1985/01/13 69.50 R 040204 1985/01/14 68.00 R 040204 1985/01/15 66.00 R 040204 1985/01/16 64.50 R 040204 1985/01/17 63.50 R 040204 1985/01/18 62.00 R 040204 1985/01/19 60.50 R 040204 1985/01/20 59.50 R 040204 1985/01/21 58.50 R 040204 1985/01/22 57.50 R 040204 1985/01/23 56.50 R 040204 1985/01/24 55.30 R 040204 1985/01/25 54.00 R 040204 1985/01/26 52.70 R 040204 1985/01/27 52.00 R 040204 1985/01/28 50.80 R 040204 1985/01/29 50.00 R 040204 1985/01/30 49.00 R 040204 1985/01/31 48.00 R 040204 1985/02/01 47.00 R 040204 1985/02/02 46.00 R 040204 1985/02/03 45.30 R 040204 1985/02/04 44.30 R 040204 1985/02/05 43.80 R 040204 1985/02/06 43.40 R 040204 1985/02/07 42.30 R 040204 1985/02/08 41.80 R 040204 1985/02/09 41.00 R 040204 1985/02/10 40.30 R 040204 1985/02/11 40.00 R 040204 1985/02/12 39.50 R 040204 1985/02/13 39.00 R 040204 1985/02/14 38.40 R 040204 1985/02/15 38.00 R 040204 1985/02/16 37.70 R 040204 1985/02/17 37.20 R 040204 1985/02/18 37.10 R 040204 1985/02/19 36.80 R 040204 1985/02/20 36.60 R 040204 1985/02/21 36.30 R 040204 1985/02/22 37.00 R 040204 1985/02/23 40.00 R 040204 1985/02/24 49.60 MC 040204 1985/02/25 63.90 MC 040204 1985/02/26 68.70 MC 040204 1985/02/27 67.40 MC 040204 1985/02/28 63.60 MC 040204 1985/03/01 61.20 MC 040204 1985/03/02 59.60 MC 040204 1985/03/03 60.50 MC 040204 1985/03/04 59.10 MC 040204 1985/03/05 57.80 MC 040204 1985/03/06 56.40 MC 040204 1985/03/07 55.80 MC 040204 1985/03/08 56.20 MC 040204 1985/03/09 55.30 MC 040204 1985/03/10 54.20 MC 040204 1985/03/11 53.40 MC 040204 1985/03/12 56.30 MC 040204 1985/03/13 67.40 MC 040204 1985/03/14 74.30 MC 040204 1985/03/15 75.80 J 040204 1985/03/16 74.00 MC 040204 1985/03/17 72.70 MC 040204 1985/03/18 70.30 MC 040204 1985/03/19 67.80 MC 040204 1985/03/20 66.00 MC 040204 1985/03/21 63.50 MC 040204 1985/03/22 61.30 MC 040204 1985/03/23 59.50 MC 040204 1985/03/24 58.40 MC 040204 1985/03/25 57.00 MC 040204 1985/03/26 56.00 MC 040204 1985/03/27 55.10 MC 040204 1985/03/28 62.90 MC 040204 1985/03/29 87.60 MC 040204 1985/03/30 97.40 MC 040204 1985/03/31 99.90 MC 040204 1985/04/01 98.00 MC 040204 1985/04/02 96.10 MC 040204 1985/04/03 94.40 MC 040204 1985/04/04 92.90 MC 040204 1985/04/05 91.10 MC 040204 1985/04/06 105.0 MC 040204 1985/04/07 136.0 MC 040204 1985/04/08 150.0 MC 040204 1985/04/09 155.0 MC 040204 1985/04/10 145.0 MC 040204 1985/04/11 142.0 MC 040204 1985/04/12 141.0 MC 040204 1985/04/13 128.0 MC 040204 1985/04/14 124.0 MC 040204 1985/04/15 137.0 MC 040204 1985/04/16 230.0 MC 040204 1985/04/17 357.0 MC 040204 1985/04/18 404.0 MC 040204 1985/04/19 400.0 MC 040204 1985/04/20 379.0 MC 040204 1985/04/21 383.0 MC 040204 1985/04/22 425.0 MC 040204 1985/04/23 502.0 MC 040204 1985/04/24 580.0 MC 040204 1985/04/25 625.0 MC 040204 1985/04/26 658.0 MC 040204 1985/04/27 684.0 MC 040204 1985/04/28 696.0 MC 040204 1985/04/29 676.0 MC 040204 1985/04/30 627.0 MC 040204 1985/05/01 575.0 MC 040204 1985/05/02 554.0 MC 040204 1985/05/03 528.0 MC 040204 1985/05/04 483.0 MC 040204 1985/05/05 437.0 MC 040204 1985/05/06 400.0 MC 040204 1985/05/07 362.0 MC 040204 1985/05/08 317.0 MC 040204 1985/05/09 286.0 MC 040204 1985/05/10 256.0 MC 040204 1985/05/11 233.0 MC 040204 1985/05/12 219.0 MC 040204 1985/05/13 206.0 MC 040204 1985/05/14 198.0 MC 040204 1985/05/15 193.0 MC 040204 1985/05/16 177.0 MC 040204 1985/05/17 166.0 MC 040204 1985/05/18 151.0 MC 040204 1985/05/19 142.0 J 040204 1985/05/20 133.0 MC 040204 1985/05/21 135.0 MC 040204 1985/05/22 146.0 MC 040204 1985/05/23 147.0 MC 040204 1985/05/24 141.0 MC 040204 1985/05/25 130.0 MC 040204 1985/05/26 120.0 MC 040204 1985/05/27 111.0 MC 040204 1985/05/28 102.0 MC 040204 1985/05/29 94.80 MC 040204 1985/05/30 89.00 MC 040204 1985/05/31 84.00 MC 040204 1985/06/01 82.40 MC 040204 1985/06/02 79.60 MC 040204 1985/06/03 77.80 MC 040204 1985/06/04 74.10 MC 040204 1985/06/05 70.60 MC 040204 1985/06/06 72.80 MC 040204 1985/06/07 73.50 MC 040204 1985/06/08 71.70 MC 040204 1985/06/09 67.40 MC 040204 1985/06/10 63.80 MC 040204 1985/06/11 60.90 MC 040204 1985/06/12 58.00 MC 040204 1985/06/13 56.60 MC 040204 1985/06/14 58.60 MC 040204 1985/06/15 58.60 MC 040204 1985/06/16 60.60 MC 040204 1985/06/17 62.10 MC 040204 1985/06/18 62.70 MC 040204 1985/06/19 62.40 MC 040204 1985/06/20 63.30 MC 040204 1985/06/21 66.10 MC 040204 1985/06/22 68.40 MC 040204 1985/06/23 69.20 MC 040204 1985/06/24 76.00 MC 040204 1985/06/25 86.50 MC 040204 1985/06/26 97.30 MC 040204 1985/06/27 97.80 MC 040204 1985/06/28 90.40 MC 040204 1985/06/29 80.70 MC 040204 1985/06/30 77.30 MC 040204 1985/07/01 70.00 MC 040204 1985/07/02 64.50 MC 040204 1985/07/03 64.20 MC 040204 1985/07/04 65.70 MC 040204 1985/07/05 68.70 MC 040204 1985/07/06 63.90 MC 040204 1985/07/07 62.50 MC 040204 1985/07/08 75.00 MC 040204 1985/07/09 81.70 MC 040204 1985/07/10 82.60 MC 040204 1985/07/11 77.30 MC 040204 1985/07/12 86.00 MC 040204 1985/07/13 83.70 MC 040204 1985/07/14 74.90 MC 040204 1985/07/15 73.00 MC 040204 1985/07/16 79.30 MC 040204 1985/07/17 87.90 MC 040204 1985/07/18 88.40 MC 040204 1985/07/19 84.10 MC 040204 1985/07/20 80.30 MC 040204 1985/07/21 84.00 MC 040204 1985/07/22 86.90 MC 040204 1985/07/23 80.80 MC 040204 1985/07/24 83.40 MC 040204 1985/07/25 85.50 MC 040204 1985/07/26 77.80 MC 040204 1985/07/27 74.00 MC 040204 1985/07/28 77.00 MC 040204 1985/07/29 79.90 MC 040204 1985/07/30 78.60 MC 040204 1985/07/31 80.80 MC 040204 1985/08/01 84.90 MC 040204 1985/08/02 79.80 MC 040204 1985/08/03 73.10 MC 040204 1985/08/04 67.10 MC 040204 1985/08/05 62.30 MC 040204 1985/08/06 57.80 MC 040204 1985/08/07 53.50 MC 040204 1985/08/08 50.60 MC 040204 1985/08/09 47.60 MC 040204 1985/08/10 45.10 MC 040204 1985/08/11 42.70 MC 040204 1985/08/12 40.70 MC 040204 1985/08/13 38.00 MC 040204 1985/08/14 35.80 MC 040204 1985/08/15 34.40 MC 040204 1985/08/16 33.00 MC 040204 1985/08/17 31.30 MC 040204 1985/08/18 29.70 MC 040204 1985/08/19 29.50 MC 040204 1985/08/20 31.60 MC 040204 1985/08/21 33.70 MC 040204 1985/08/22 33.60 MC 040204 1985/08/23 32.70 MC 040204 1985/08/24 31.90 MC 040204 1985/08/25 32.50 MC 040204 1985/08/26 32.00 MC 040204 1985/08/27 33.90 MC 040204 1985/08/28 32.10 MC 040204 1985/08/29 30.60 MC 040204 1985/08/30 30.60 MC 040204 1985/08/31 32.30 MC 040204 1985/09/01 31.10 MC 040204 1985/09/02 29.80 MC 040204 1985/09/03 28.90 MC 040204 1985/09/04 29.00 MC 040204 1985/09/05 29.50 MC 040204 1985/09/06 37.40 MC 040204 1985/09/07 56.00 MC 040204 1985/09/08 54.10 MC 040204 1985/09/09 50.00 MC 040204 1985/09/10 46.90 MC 040204 1985/09/11 43.40 MC 040204 1985/09/12 39.90 MC 040204 1985/09/13 36.80 MC 040204 1985/09/14 34.10 MC 040204 1985/09/15 31.90 MC 040204 1985/09/16 30.60 MC 040204 1985/09/17 28.90 MC 040204 1985/09/18 27.30 MC 040204 1985/09/19 26.00 MC 040204 1985/09/20 24.80 MC 040204 1985/09/21 23.90 MC 040204 1985/09/22 22.70 MC 040204 1985/09/23 22.10 MC 040204 1985/09/24 21.20 MC 040204 1985/09/25 20.70 MC 040204 1985/09/26 20.30 MC 040204 1985/09/27 24.20 MC 040204 1985/09/28 34.80 MC 040204 1985/09/29 41.00 MC 040204 1985/09/30 40.80 MC 040204 1985/10/01 42.40 MC 040204 1985/10/02 43.90 MC 040204 1985/10/03 47.30 MC 040204 1985/10/04 50.20 MC 040204 1985/10/05 50.90 MC 040204 1985/10/06 51.90 MC 040204 1985/10/07 55.50 MC 040204 1985/10/08 61.30 MC 040204 1985/10/09 62.30 MC 040204 1985/10/10 60.40 MC 040204 1985/10/11 58.80 MC 040204 1985/10/12 56.80 MC 040204 1985/10/13 58.30 MC 040204 1985/10/14 63.90 MC 040204 1985/10/15 68.60 MC 040204 1985/10/16 66.90 MC 040204 1985/10/17 63.30 MC 040204 1985/10/18 60.60 MC 040204 1985/10/19 57.90 J 040204 1985/10/20 54.90 MC 040204 1985/10/21 52.20 MC 040204 1985/10/22 50.10 MC 040204 1985/10/23 47.80 MC 040204 1985/10/24 46.70 MC 040204 1985/10/25 50.60 MC 040204 1985/10/26 54.30 MC 040204 1985/10/27 62.60 MC 040204 1985/10/28 67.70 MC 040204 1985/10/29 65.90 MC 040204 1985/10/30 62.10 MC 040204 1985/10/31 58.60 MC 040204 1985/11/01 55.20 MC 040204 1985/11/02 52.30 MC 040204 1985/11/03 50.00 MC 040204 1985/11/04 47.80 MC 040204 1985/11/05 46.30 MC 040204 1985/11/06 44.50 MC 040204 1985/11/07 44.10 MC 040204 1985/11/08 45.00 MC 040204 1985/11/09 47.40 MC 040204 1985/11/10 50.90 MC 040204 1985/11/11 53.40 MC 040204 1985/11/12 53.40 MC 040204 1985/11/13 54.00 MC 040204 1985/11/14 55.40 MC 040204 1985/11/15 53.90 MC 040204 1985/11/16 45.00 MC 040204 1985/11/17 42.20 MC 040204 1985/11/18 45.80 MC 040204 1985/11/19 56.70 MC 040204 1985/11/20 66.50 MC 040204 1985/11/21 89.10 MC 040204 1985/11/22 116.0 MC 040204 1985/11/23 118.0 MC 040204 1985/11/24 106.0 MC 040204 1985/11/25 100.0 MC 040204 1985/11/26 86.70 MC 040204 1985/11/27 82.00 MC 040204 1985/11/28 77.70 MC 040204 1985/11/29 66.50 MC 040204 1985/11/30 66.90 MC 040204 1985/12/01 65.10 MC 040204 1985/12/02 78.90 MC 040204 1985/12/03 88.00 MC 040204 1985/12/04 77.90 MC 040204 1985/12/05 78.70 MC 040204 1985/12/06 84.70 MC 040204 1985/12/07 87.00 MC 040204 1985/12/08 82.40 MC 040204 1985/12/09 81.00 MC 040204 1985/12/10 78.90 MC 040204 1985/12/11 72.00 MC 040204 1985/12/12 68.20 MC 040204 1985/12/13 64.50 MC 040204 1985/12/14 61.80 MC 040204 1985/12/15 51.60 MC 040204 1985/12/16 55.30 MC 040204 1985/12/17 56.30 MC 040204 1985/12/18 55.20 MC 040204 1985/12/19 53.00 MC 040204 1985/12/20 52.70 MC 040204 1985/12/21 52.00 R 040204 1985/12/22 51.00 R 040204 1985/12/23 50.00 R 040204 1985/12/24 49.50 R 040204 1985/12/25 48.80 R 040204 1985/12/26 48.20 R 040204 1985/12/27 47.80 R 040204 1985/12/28 47.50 R 040204 1985/12/29 47.00 R 040204 1985/12/30 47.00 R 040204 1985/12/31 47.00 R 040204 1986/01/01 47.30 R 040204 1986/01/02 47.00 R 040204 1986/01/03 46.60 R 040204 1986/01/04 46.20 R 040204 1986/01/05 46.00 R 040204 1986/01/06 45.70 R 040204 1986/01/07 45.00 R 040204 1986/01/08 44.80 R 040204 1986/01/09 44.50 R 040204 1986/01/10 44.20 R 040204 1986/01/11 45.50 J 040204 1986/01/12 45.30 R 040204 1986/01/13 44.50 R 040204 1986/01/14 44.00 R 040204 1986/01/15 43.00 R 040204 1986/01/16 42.30 R 040204 1986/01/17 41.70 R 040204 1986/01/18 41.10 R 040204 1986/01/19 40.50 R 040204 1986/01/20 40.20 R 040204 1986/01/21 44.00 R 040204 1986/01/22 49.00 R 040204 1986/01/23 58.30 R 040204 1986/01/24 58.50 R 040204 1986/01/25 57.50 R 040204 1986/01/26 55.50 R 040204 1986/01/27 53.00 R 040204 1986/01/28 52.00 R 040204 1986/01/29 50.50 R 040204 1986/01/30 49.50 R 040204 1986/01/31 48.20 R 040204 1986/02/01 47.00 R 040204 1986/02/02 46.00 R 040204 1986/02/03 45.00 R 040204 1986/02/04 44.00 R 040204 1986/02/05 43.00 R 040204 1986/02/06 42.00 R 040204 1986/02/07 41.00 R 040204 1986/02/08 40.30 R 040204 1986/02/09 39.70 R 040204 1986/02/10 39.00 R 040204 1986/02/11 38.20 R 040204 1986/02/12 37.50 R 040204 1986/02/13 37.00 R 040204 1986/02/14 36.20 R 040204 1986/02/15 35.80 R 040204 1986/02/16 35.20 R 040204 1986/02/17 34.70 R 040204 1986/02/18 34.20 R 040204 1986/02/19 33.80 R 040204 1986/02/20 33.50 R 040204 1986/02/21 33.70 R 040204 1986/02/22 34.00 R 040204 1986/02/23 34.00 R 040204 1986/02/24 33.60 R 040204 1986/02/25 33.00 R 040204 1986/02/26 32.50 R 040204 1986/02/27 32.20 R 040204 1986/02/28 32.00 R 040204 1986/03/01 31.00 R 040204 1986/03/02 30.30 R 040204 1986/03/03 30.00 R 040204 1986/03/04 29.50 R 040204 1986/03/05 29.00 R 040204 1986/03/06 28.70 R 040204 1986/03/07 28.50 R 040204 1986/03/08 28.10 R 040204 1986/03/09 28.00 R 040204 1986/03/10 27.80 R 040204 1986/03/11 28.00 R 040204 1986/03/12 29.50 J 040204 1986/03/13 31.30 R 040204 1986/03/14 33.30 R 040204 1986/03/15 35.40 R 040204 1986/03/16 39.00 R 040204 1986/03/17 44.00 R 040204 1986/03/18 50.00 R 040204 1986/03/19 60.00 R 040204 1986/03/20 80.30 MC 040204 1986/03/21 85.90 MC 040204 1986/03/22 88.90 MC 040204 1986/03/23 91.30 MC 040204 1986/03/24 91.50 MC 040204 1986/03/25 89.50 MC 040204 1986/03/26 91.00 MC 040204 1986/03/27 111.0 MC 040204 1986/03/28 128.0 MC 040204 1986/03/29 143.0 MC 040204 1986/03/30 183.0 MC 040204 1986/03/31 266.0 MC 040204 1986/04/01 346.0 MC 040204 1986/04/02 395.0 MC 040204 1986/04/03 471.0 MC 040204 1986/04/04 477.0 MC 040204 1986/04/05 437.0 MC 040204 1986/04/06 402.0 MC 040204 1986/04/07 391.0 MC 040204 1986/04/08 399.0 MC 040204 1986/04/09 420.0 MC 040204 1986/04/10 442.0 MC 040204 1986/04/11 423.0 MC 040204 1986/04/12 387.0 MC 040204 1986/04/13 352.0 MC 040204 1986/04/14 326.0 MC 040204 1986/04/15 312.0 MC 040204 1986/04/16 300.0 MC 040204 1986/04/17 291.0 MC 040204 1986/04/18 293.0 MC 040204 1986/04/19 299.0 MC 040204 1986/04/20 301.0 MC 040204 1986/04/21 303.0 MC 040204 1986/04/22 307.0 MC 040204 1986/04/23 321.0 MC 040204 1986/04/24 310.0 MC 040204 1986/04/25 279.0 MC 040204 1986/04/26 248.0 MC 040204 1986/04/27 227.0 MC 040204 1986/04/28 213.0 MC 040204 1986/04/29 201.0 MC 040204 1986/04/30 191.0 MC 040204 1986/05/01 179.0 MC 040204 1986/05/02 177.0 MC 040204 1986/05/03 187.0 MC 040204 1986/05/04 189.0 MC 040204 1986/05/05 177.0 MC 040204 1986/05/06 170.0 MC 040204 1986/05/07 167.0 MC 040204 1986/05/08 164.0 MC 040204 1986/05/09 167.0 MC 040204 1986/05/10 166.0 MC 040204 1986/05/11 160.0 MC 040204 1986/05/12 150.0 MC 040204 1986/05/13 138.0 MC 040204 1986/05/14 128.0 MC 040204 1986/05/15 118.0 MC 040204 1986/05/16 111.0 MC 040204 1986/05/17 111.0 MC 040204 1986/05/18 117.0 MC 040204 1986/05/19 124.0 MC 040204 1986/05/20 169.0 MC 040204 1986/05/21 276.0 MC 040204 1986/05/22 341.0 MC 040204 1986/05/23 381.0 MC 040204 1986/05/24 371.0 MC 040204 1986/05/25 337.0 MC 040204 1986/05/26 301.0 MC 040204 1986/05/27 266.0 MC 040204 1986/05/28 234.0 MC 040204 1986/05/29 210.0 J 040204 1986/05/30 183.0 MC 040204 1986/05/31 164.0 MC 040204 1986/06/01 154.0 MC 040204 1986/06/02 152.0 MC 040204 1986/06/03 145.0 MC 040204 1986/06/04 138.0 MC 040204 1986/06/05 129.0 MC 040204 1986/06/06 128.0 MC 040204 1986/06/07 128.0 MC 040204 1986/06/08 136.0 MC 040204 1986/06/09 145.0 MC 040204 1986/06/10 157.0 MC 040204 1986/06/11 155.0 MC 040204 1986/06/12 142.0 MC 040204 1986/06/13 134.0 MC 040204 1986/06/14 129.0 MC 040204 1986/06/15 123.0 MC 040204 1986/06/16 117.0 MC 040204 1986/06/17 115.0 MC 040204 1986/06/18 128.0 MC 040204 1986/06/19 131.0 MC 040204 1986/06/20 122.0 MC 040204 1986/06/21 109.0 MC 040204 1986/06/22 99.10 MC 040204 1986/06/23 90.90 MC 040204 1986/06/24 86.10 MC 040204 1986/06/25 84.30 MC 040204 1986/06/26 93.30 MC 040204 1986/06/27 109.0 MC 040204 1986/06/28 115.0 MC 040204 1986/06/29 128.0 MC 040204 1986/06/30 139.0 MC 040204 1986/07/01 133.0 MC 040204 1986/07/02 122.0 MC 040204 1986/07/03 112.0 MC 040204 1986/07/04 103.0 MC 040204 1986/07/05 99.10 MC 040204 1986/07/06 93.50 MC 040204 1986/07/07 88.50 MC 040204 1986/07/08 82.60 MC 040204 1986/07/09 77.40 MC 040204 1986/07/10 72.00 MC 040204 1986/07/11 66.80 MC 040204 1986/07/12 62.10 MC 040204 1986/07/13 58.70 MC 040204 1986/07/14 56.20 MC 040204 1986/07/15 55.30 MC 040204 1986/07/16 54.80 MC 040204 1986/07/17 53.20 MC 040204 1986/07/18 51.30 MC 040204 1986/07/19 49.00 MC 040204 1986/07/20 47.00 MC 040204 1986/07/21 46.00 MC 040204 1986/07/22 45.40 MC 040204 1986/07/23 43.70 MC 040204 1986/07/24 41.50 MC 040204 1986/07/25 40.00 MC 040204 1986/07/26 55.70 MC 040204 1986/07/27 82.40 MC 040204 1986/07/28 83.10 MC 040204 1986/07/29 68.30 MC 040204 1986/07/30 61.60 MC 040204 1986/07/31 69.20 MC 040204 1986/08/01 71.90 MC 040204 1986/08/02 66.80 MC 040204 1986/08/03 74.30 MC 040204 1986/08/04 80.20 MC 040204 1986/08/05 75.50 MC 040204 1986/08/06 69.70 MC 040204 1986/08/07 68.40 MC 040204 1986/08/08 68.30 MC 040204 1986/08/09 72.60 MC 040204 1986/08/10 75.90 MC 040204 1986/08/11 75.30 MC 040204 1986/08/12 72.40 MC 040204 1986/08/13 67.60 MC 040204 1986/08/14 62.80 MC 040204 1986/08/15 60.30 MC 040204 1986/08/16 59.10 MC 040204 1986/08/17 66.70 MC 040204 1986/08/18 71.50 MC 040204 1986/08/19 68.40 MC 040204 1986/08/20 62.40 MC 040204 1986/08/21 60.10 MC 040204 1986/08/22 66.40 MC 040204 1986/08/23 68.10 MC 040204 1986/08/24 73.00 MC 040204 1986/08/25 85.80 MC 040204 1986/08/26 94.30 MC 040204 1986/08/27 94.30 MC 040204 1986/08/28 93.30 MC 040204 1986/08/29 88.40 MC 040204 1986/08/30 81.30 MC 040204 1986/08/31 75.20 MC 040204 1986/09/01 69.20 MC 040204 1986/09/02 63.70 MC 040204 1986/09/03 58.40 MC 040204 1986/09/04 55.20 MC 040204 1986/09/05 54.00 MC 040204 1986/09/06 57.40 MC 040204 1986/09/07 61.00 MC 040204 1986/09/08 60.10 MC 040204 1986/09/09 58.10 MC 040204 1986/09/10 54.90 MC 040204 1986/09/11 53.60 MC 040204 1986/09/12 162.0 MC 040204 1986/09/13 259.0 MC 040204 1986/09/14 258.0 MC 040204 1986/09/15 224.0 MC 040204 1986/09/16 191.0 MC 040204 1986/09/17 167.0 MC 040204 1986/09/18 150.0 MC 040204 1986/09/19 136.0 MC 040204 1986/09/20 123.0 MC 040204 1986/09/21 110.0 MC 040204 1986/09/22 99.50 MC 040204 1986/09/23 92.40 MC 040204 1986/09/24 90.60 MC 040204 1986/09/25 87.00 MC 040204 1986/09/26 82.80 MC 040204 1986/09/27 78.10 MC 040204 1986/09/28 74.60 MC 040204 1986/09/29 71.10 MC 040204 1986/09/30 71.50 MC 040204 1986/10/01 73.30 MC 040204 1986/10/02 78.70 MC 040204 1986/10/03 83.10 MC 040204 1986/10/04 82.90 MC 040204 1986/10/05 79.80 MC 040204 1986/10/06 79.40 MC 040204 1986/10/07 81.10 MC 040204 1986/10/08 81.70 MC 040204 1986/10/09 82.20 MC 040204 1986/10/10 85.60 MC 040204 1986/10/11 95.40 MC 040204 1986/10/12 98.70 MC 040204 1986/10/13 95.80 MC 040204 1986/10/14 95.60 MC 040204 1986/10/15 104.0 MC 040204 1986/10/16 118.0 MC 040204 1986/10/17 130.0 MC 040204 1986/10/18 128.0 MC 040204 1986/10/19 121.0 MC 040204 1986/10/20 112.0 MC 040204 1986/10/21 105.0 MC 040204 1986/10/22 98.30 MC 040204 1986/10/23 93.00 MC 040204 1986/10/24 89.40 MC 040204 1986/10/25 88.00 MC 040204 1986/10/26 86.40 MC 040204 1986/10/27 84.50 MC 040204 1986/10/28 82.30 MC 040204 1986/10/29 80.00 MC 040204 1986/10/30 81.10 MC 040204 1986/10/31 81.60 MC 040204 1986/11/01 81.10 MC 040204 1986/11/02 81.00 MC 040204 1986/11/03 80.80 MC 040204 1986/11/04 80.80 MC 040204 1986/11/05 79.50 MC 040204 1986/11/06 76.70 MC 040204 1986/11/07 74.80 MC 040204 1986/11/08 74.80 MC 040204 1986/11/09 74.80 MC 040204 1986/11/10 78.70 MC 040204 1986/11/11 85.00 MC 040204 1986/11/12 87.90 MC 040204 1986/11/13 85.40 MC 040204 1986/11/14 74.20 MC 040204 1986/11/15 72.60 MC 040204 1986/11/16 73.10 MC 040204 1986/11/17 77.00 MC 040204 1986/11/18 75.00 MC 040204 1986/11/19 67.90 MC 040204 1986/11/20 53.10 MC 040204 1986/11/21 45.40 MC 040204 1986/11/22 54.50 MC 040204 1986/11/23 67.80 MC 040204 1986/11/24 71.80 MC 040204 1986/11/25 73.20 MC 040204 1986/11/26 71.40 MC 040204 1986/11/27 71.30 MC 040204 1986/11/28 71.80 MC 040204 1986/11/29 72.70 MC 040204 1986/11/30 66.90 MC 040204 1986/12/01 58.80 MC 040204 1986/12/02 53.30 MC 040204 1986/12/03 59.50 MC 040204 1986/12/04 69.40 MC 040204 1986/12/05 75.10 MC 040204 1986/12/06 72.60 MC 040204 1986/12/07 67.70 MC 040204 1986/12/08 61.30 MC 040204 1986/12/09 60.20 R 040204 1986/12/10 58.40 R 040204 1986/12/11 56.90 R 040204 1986/12/12 55.30 R 040204 1986/12/13 54.00 R 040204 1986/12/14 53.30 R 040204 1986/12/15 52.00 R 040204 1986/12/16 51.00 R 040204 1986/12/17 49.70 R 040204 1986/12/18 48.70 R 040204 1986/12/19 47.90 R 040204 1986/12/20 47.00 R 040204 1986/12/21 46.20 R 040204 1986/12/22 45.60 R 040204 1986/12/23 44.90 R 040204 1986/12/24 44.70 R 040204 1986/12/25 44.90 R 040204 1986/12/26 48.20 R 040204 1986/12/27 51.70 R 040204 1986/12/28 51.70 R 040204 1986/12/29 50.60 R 040204 1986/12/30 49.50 R 040204 1986/12/31 48.40 R 040204 1987/01/01 47.70 R 040204 1987/01/02 46.80 R 040204 1987/01/03 46.00 R 040204 1987/01/04 45.20 R 040204 1987/01/05 44.30 R 040204 1987/01/06 43.50 R 040204 1987/01/07 42.50 R 040204 1987/01/08 41.90 R 040204 1987/01/09 41.30 R 040204 1987/01/10 40.60 R 040204 1987/01/11 39.90 R 040204 1987/01/12 39.40 R 040204 1987/01/13 39.00 R 040204 1987/01/14 38.50 R 040204 1987/01/15 37.80 R 040204 1987/01/16 37.40 R 040204 1987/01/17 36.90 J 040204 1987/01/18 36.40 R 040204 1987/01/19 36.20 R 040204 1987/01/20 36.00 R 040204 1987/01/21 35.60 R 040204 1987/01/22 35.20 R 040204 1987/01/23 34.80 R 040204 1987/01/24 34.60 R 040204 1987/01/25 34.20 R 040204 1987/01/26 33.90 R 040204 1987/01/27 33.50 R 040204 1987/01/28 33.20 R 040204 1987/01/29 32.80 R 040204 1987/01/30 32.50 R 040204 1987/01/31 32.00 R 040204 1987/02/01 31.60 R 040204 1987/02/02 31.30 R 040204 1987/02/03 30.90 R 040204 1987/02/04 30.50 R 040204 1987/02/05 30.20 R 040204 1987/02/06 29.90 R 040204 1987/02/07 29.40 R 040204 1987/02/08 29.10 R 040204 1987/02/09 28.80 R 040204 1987/02/10 28.50 R 040204 1987/02/11 28.10 R 040204 1987/02/12 27.70 R 040204 1987/02/13 27.40 R 040204 1987/02/14 26.90 R 040204 1987/02/15 26.70 R 040204 1987/02/16 26.30 R 040204 1987/02/17 26.10 R 040204 1987/02/18 25.90 R 040204 1987/02/19 25.80 R 040204 1987/02/20 25.40 R 040204 1987/02/21 25.20 R 040204 1987/02/22 25.00 R 040204 1987/02/23 24.80 R 040204 1987/02/24 24.70 R 040204 1987/02/25 24.50 R 040204 1987/02/26 24.40 R 040204 1987/02/27 24.20 R 040204 1987/02/28 24.20 R 040204 1987/03/01 24.30 R 040204 1987/03/02 24.20 R 040204 1987/03/03 24.10 R 040204 1987/03/04 23.90 R 040204 1987/03/05 23.90 R 040204 1987/03/06 23.90 R 040204 1987/03/07 24.00 J 040204 1987/03/08 25.00 R 040204 1987/03/09 26.20 R 040204 1987/03/10 26.50 R 040204 1987/03/11 25.60 R 040204 1987/03/12 25.30 R 040204 1987/03/13 25.00 R 040204 1987/03/14 24.90 R 040204 1987/03/15 24.60 R 040204 1987/03/16 24.50 R 040204 1987/03/17 24.40 R 040204 1987/03/18 24.20 R 040204 1987/03/19 24.20 R 040204 1987/03/20 24.10 R 040204 1987/03/21 24.40 R 040204 1987/03/22 25.50 R 040204 1987/03/23 34.80 R 040204 1987/03/24 61.00 R 040204 1987/03/25 87.00 MC 040204 1987/03/26 144.0 MC 040204 1987/03/27 212.0 MC 040204 1987/03/28 269.0 MC 040204 1987/03/29 303.0 MC 040204 1987/03/30 310.0 MC 040204 1987/03/31 383.0 MC 040204 1987/04/01 502.0 MC 040204 1987/04/02 597.0 MC 040204 1987/04/03 569.0 MC 040204 1987/04/04 477.0 MC 040204 1987/04/05 408.0 MC 040204 1987/04/06 367.0 MC 040204 1987/04/07 345.0 MC 040204 1987/04/08 334.0 MC 040204 1987/04/09 324.0 MC 040204 1987/04/10 302.0 MC 040204 1987/04/11 274.0 MC 040204 1987/04/12 251.0 MC 040204 1987/04/13 229.0 MC 040204 1987/04/14 205.0 MC 040204 1987/04/15 186.0 MC 040204 1987/04/16 169.0 MC 040204 1987/04/17 155.0 MC 040204 1987/04/18 143.0 MC 040204 1987/04/19 133.0 MC 040204 1987/04/20 124.0 MC 040204 1987/04/21 116.0 MC 040204 1987/04/22 107.0 MC 040204 1987/04/23 99.20 MC 040204 1987/04/24 98.50 MC 040204 1987/04/25 97.60 MC 040204 1987/04/26 93.50 MC 040204 1987/04/27 88.50 MC 040204 1987/04/28 84.10 MC 040204 1987/04/29 79.90 MC 040204 1987/04/30 77.30 MC 040204 1987/05/01 74.60 MC 040204 1987/05/02 71.70 MC 040204 1987/05/03 70.70 MC 040204 1987/05/04 68.40 MC 040204 1987/05/05 65.30 MC 040204 1987/05/06 61.90 MC 040204 1987/05/07 58.70 MC 040204 1987/05/08 55.90 MC 040204 1987/05/09 54.10 MC 040204 1987/05/10 53.10 MC 040204 1987/05/11 52.60 MC 040204 1987/05/12 57.30 MC 040204 1987/05/13 60.50 MC 040204 1987/05/14 61.80 MC 040204 1987/05/15 63.20 MC 040204 1987/05/16 66.50 MC 040204 1987/05/17 76.90 MC 040204 1987/05/18 78.80 MC 040204 1987/05/19 75.30 MC 040204 1987/05/20 69.60 MC 040204 1987/05/21 65.20 MC 040204 1987/05/22 61.90 MC 040204 1987/05/23 74.80 MC 040204 1987/05/24 116.0 MC 040204 1987/05/25 126.0 MC 040204 1987/05/26 118.0 MC 040204 1987/05/27 109.0 MC 040204 1987/05/28 102.0 MC 040204 1987/05/29 113.0 MC 040204 1987/05/30 124.0 MC 040204 1987/05/31 141.0 MC 040204 1987/06/01 143.0 MC 040204 1987/06/02 136.0 MC 040204 1987/06/03 132.0 J 040204 1987/06/04 140.0 MC 040204 1987/06/05 142.0 MC 040204 1987/06/06 142.0 MC 040204 1987/06/07 133.0 MC 040204 1987/06/08 126.0 MC 040204 1987/06/09 159.0 MC 040204 1987/06/10 170.0 MC 040204 1987/06/11 154.0 MC 040204 1987/06/12 141.0 MC 040204 1987/06/13 136.0 MC 040204 1987/06/14 128.0 MC 040204 1987/06/15 124.0 MC 040204 1987/06/16 122.0 MC 040204 1987/06/17 118.0 MC 040204 1987/06/18 115.0 MC 040204 1987/06/19 109.0 MC 040204 1987/06/20 99.60 MC 040204 1987/06/21 90.80 MC 040204 1987/06/22 83.40 MC 040204 1987/06/23 76.80 MC 040204 1987/06/24 71.40 MC 040204 1987/06/25 66.60 MC 040204 1987/06/26 61.80 MC 040204 1987/06/27 63.90 MC 040204 1987/06/28 72.20 MC 040204 1987/06/29 86.70 MC 040204 1987/06/30 115.0 MC 040204 1987/07/01 120.0 MC 040204 1987/07/02 128.0 MC 040204 1987/07/03 117.0 MC 040204 1987/07/04 106.0 MC 040204 1987/07/05 102.0 MC 040204 1987/07/06 96.30 MC 040204 1987/07/07 90.30 MC 040204 1987/07/08 84.50 MC 040204 1987/07/09 121.0 MC 040204 1987/07/10 137.0 MC 040204 1987/07/11 114.0 MC 040204 1987/07/12 95.90 MC 040204 1987/07/13 85.80 MC 040204 1987/07/14 83.50 MC 040204 1987/07/15 91.70 MC 040204 1987/07/16 127.0 MC 040204 1987/07/17 159.0 MC 040204 1987/07/18 138.0 MC 040204 1987/07/19 116.0 MC 040204 1987/07/20 102.0 MC 040204 1987/07/21 92.40 MC 040204 1987/07/22 88.70 MC 040204 1987/07/23 88.80 MC 040204 1987/07/24 84.10 MC 040204 1987/07/25 79.50 MC 040204 1987/07/26 74.90 MC 040204 1987/07/27 76.70 MC 040204 1987/07/28 80.70 MC 040204 1987/07/29 80.80 MC 040204 1987/07/30 73.30 MC 040204 1987/07/31 66.80 MC 040204 1987/08/01 62.70 MC 040204 1987/08/02 58.10 MC 040204 1987/08/03 54.70 MC 040204 1987/08/04 52.10 MC 040204 1987/08/05 54.40 MC 040204 1987/08/06 64.10 MC 040204 1987/08/07 72.70 MC 040204 1987/08/08 68.20 MC 040204 1987/08/09 61.40 MC 040204 1987/08/10 57.30 MC 040204 1987/08/11 53.40 MC 040204 1987/08/12 48.90 MC 040204 1987/08/13 45.50 MC 040204 1987/08/14 42.70 MC 040204 1987/08/15 40.90 MC 040204 1987/08/16 39.70 MC 040204 1987/08/17 38.50 MC 040204 1987/08/18 37.90 MC 040204 1987/08/19 38.50 MC 040204 1987/08/20 40.20 MC 040204 1987/08/21 39.50 MC 040204 1987/08/22 38.60 MC 040204 1987/08/23 38.60 MC 040204 1987/08/24 37.60 MC 040204 1987/08/25 38.40 MC 040204 1987/08/26 36.80 MC 040204 1987/08/27 34.40 MC 040204 1987/08/28 32.30 MC 040204 1987/08/29 30.70 MC 040204 1987/08/30 29.70 MC 040204 1987/08/31 28.70 MC 040204 1987/09/01 28.60 MC 040204 1987/09/02 29.40 MC 040204 1987/09/03 31.20 MC 040204 1987/09/04 32.50 MC 040204 1987/09/05 32.30 MC 040204 1987/09/06 30.90 MC 040204 1987/09/07 29.40 MC 040204 1987/09/08 29.00 MC 040204 1987/09/09 31.60 MC 040204 1987/09/10 33.80 MC 040204 1987/09/11 37.00 MC 040204 1987/09/12 46.80 MC 040204 1987/09/13 68.60 MC 040204 1987/09/14 79.70 MC 040204 1987/09/15 79.00 MC 040204 1987/09/16 83.40 MC 040204 1987/09/17 83.00 MC 040204 1987/09/18 75.40 MC 040204 1987/09/19 69.00 MC 040204 1987/09/20 64.20 MC 040204 1987/09/21 59.50 MC 040204 1987/09/22 56.80 MC 040204 1987/09/23 55.00 MC 040204 1987/09/24 55.00 MC 040204 1987/09/25 53.50 MC 040204 1987/09/26 51.60 MC 040204 1987/09/27 49.40 MC 040204 1987/09/28 47.00 MC 040204 1987/09/29 45.20 MC 040204 1987/09/30 48.70 MC 040204 1987/10/01 94.20 MC 040204 1987/10/02 123.0 MC 040204 1987/10/03 129.0 MC 040204 1987/10/04 129.0 MC 040204 1987/10/05 128.0 MC 040204 1987/10/06 115.0 MC 040204 1987/10/07 106.0 MC 040204 1987/10/08 106.0 MC 040204 1987/10/09 110.0 MC 040204 1987/10/10 113.0 MC 040204 1987/10/11 111.0 MC 040204 1987/10/12 107.0 MC 040204 1987/10/13 102.0 MC 040204 1987/10/14 94.00 MC 040204 1987/10/15 87.60 MC 040204 1987/10/16 82.30 MC 040204 1987/10/17 77.80 MC 040204 1987/10/18 74.70 MC 040204 1987/10/19 72.20 MC 040204 1987/10/20 72.20 MC 040204 1987/10/21 73.40 MC 040204 1987/10/22 74.40 MC 040204 1987/10/23 76.60 MC 040204 1987/10/24 77.40 MC 040204 1987/10/25 85.10 MC 040204 1987/10/26 106.0 MC 040204 1987/10/27 133.0 MC 040204 1987/10/28 145.0 MC 040204 1987/10/29 147.0 MC 040204 1987/10/30 149.0 MC 040204 1987/10/31 150.0 MC 040204 1987/11/01 152.0 MC 040204 1987/11/02 147.0 MC 040204 1987/11/03 140.0 MC 040204 1987/11/04 140.0 MC 040204 1987/11/05 147.0 MC 040204 1987/11/06 154.0 MC 040204 1987/11/07 158.0 MC 040204 1987/11/08 153.0 MC 040204 1987/11/09 145.0 MC 040204 1987/11/10 135.0 MC 040204 1987/11/11 125.0 MC 040204 1987/11/12 117.0 MC 040204 1987/11/13 110.0 MC 040204 1987/11/14 106.0 MC 040204 1987/11/15 100.0 MC 040204 1987/11/16 94.00 MC 040204 1987/11/17 89.40 MC 040204 1987/11/18 107.0 MC 040204 1987/11/19 145.0 MC 040204 1987/11/20 183.0 MC 040204 1987/11/21 181.0 MC 040204 1987/11/22 156.0 MC 040204 1987/11/23 138.0 MC 040204 1987/11/24 141.0 MC 040204 1987/11/25 135.0 MC 040204 1987/11/26 129.0 MC 040204 1987/11/27 124.0 MC 040204 1987/11/28 113.0 MC 040204 1987/11/29 115.0 MC 040204 1987/11/30 183.0 MC 040204 1987/12/01 235.0 MC 040204 1987/12/02 232.0 MC 040204 1987/12/03 207.0 MC 040204 1987/12/04 183.0 MC 040204 1987/12/05 162.0 MC 040204 1987/12/06 150.0 MC 040204 1987/12/07 145.0 MC 040204 1987/12/08 130.0 MC 040204 1987/12/09 122.0 MC 040204 1987/12/10 131.0 MC 040204 1987/12/11 130.0 MC 040204 1987/12/12 129.0 MC 040204 1987/12/13 125.0 MC 040204 1987/12/14 118.0 MC 040204 1987/12/15 112.0 MC 040204 1987/12/16 107.0 MC 040204 1987/12/17 97.60 MC 040204 1987/12/18 86.80 MC 040204 1987/12/19 78.50 MC 040204 1987/12/20 81.10 MC 040204 1987/12/21 82.00 MC 040204 1987/12/22 87.30 MC 040204 1987/12/23 87.40 MC 040204 1987/12/24 87.20 MC 040204 1987/12/25 81.30 MC 040204 1987/12/26 76.00 R 040204 1987/12/27 71.00 R 040204 1987/12/28 69.00 R 040204 1987/12/29 66.00 R 040204 1987/12/30 64.00 R 040204 1987/12/31 63.00 R 040204 1988/01/01 62.00 R 040204 1988/01/02 61.00 R 040204 1988/01/03 60.00 R 040204 1988/01/04 59.00 R 040204 1988/01/05 59.00 R 040204 1988/01/06 58.00 R 040204 1988/01/07 57.00 R 040204 1988/01/08 57.00 R 040204 1988/01/09 56.00 R 040204 1988/01/10 55.00 R 040204 1988/01/11 54.00 R 040204 1988/01/12 54.00 R 040204 1988/01/13 53.00 R 040204 1988/01/14 53.00 R 040204 1988/01/15 52.00 R 040204 1988/01/16 51.00 R 040204 1988/01/17 51.00 R 040204 1988/01/18 50.00 R 040204 1988/01/19 49.00 R 040204 1988/01/20 49.00 R 040204 1988/01/21 48.00 R 040204 1988/01/22 48.00 R 040204 1988/01/23 47.00 R 040204 1988/01/24 47.00 R 040204 1988/01/25 46.00 R 040204 1988/01/26 46.00 R 040204 1988/01/27 45.00 R 040204 1988/01/28 45.00 R 040204 1988/01/29 44.00 R 040204 1988/01/30 45.00 R 040204 1988/01/31 46.00 R 040204 1988/02/01 47.00 R 040204 1988/02/02 49.00 J 040204 1988/02/03 48.00 R 040204 1988/02/04 47.00 R 040204 1988/02/05 46.00 R 040204 1988/02/06 46.00 R 040204 1988/02/07 45.00 R 040204 1988/02/08 44.00 R 040204 1988/02/09 43.00 R 040204 1988/02/10 42.00 R 040204 1988/02/11 42.00 R 040204 1988/02/12 41.00 R 040204 1988/02/13 41.00 R 040204 1988/02/14 40.00 R 040204 1988/02/15 40.00 R 040204 1988/02/16 41.00 R 040204 1988/02/17 42.00 R 040204 1988/02/18 42.00 R 040204 1988/02/19 43.00 R 040204 1988/02/20 44.00 R 040204 1988/02/21 44.00 R 040204 1988/02/22 44.00 R 040204 1988/02/23 45.00 R 040204 1988/02/24 45.00 R 040204 1988/02/25 44.00 R 040204 1988/02/26 44.00 R 040204 1988/02/27 44.00 R 040204 1988/02/28 43.00 R 040204 1988/02/29 42.00 R 040204 1988/03/01 41.00 R 040204 1988/03/02 40.00 R 040204 1988/03/03 40.00 R 040204 1988/03/04 39.00 R 040204 1988/03/05 38.00 R 040204 1988/03/06 38.00 R 040204 1988/03/07 38.30 R 040204 1988/03/08 38.50 R 040204 1988/03/09 38.50 R 040204 1988/03/10 38.50 R 040204 1988/03/11 38.50 R 040204 1988/03/12 38.50 R 040204 1988/03/13 38.50 R 040204 1988/03/14 38.90 MC 040204 1988/03/15 38.80 J 040204 1988/03/16 38.70 MC 040204 1988/03/17 38.50 MC 040204 1988/03/18 38.20 MC 040204 1988/03/19 37.70 MC 040204 1988/03/20 37.10 MC 040204 1988/03/21 36.00 MC 040204 1988/03/22 35.60 MC 040204 1988/03/23 35.30 MC 040204 1988/03/24 35.60 MC 040204 1988/03/25 36.30 MC 040204 1988/03/26 45.70 MC 040204 1988/03/27 62.20 MC 040204 1988/03/28 74.20 MC 040204 1988/03/29 82.90 MC 040204 1988/03/30 98.60 MC 040204 1988/03/31 134.0 MC 040204 1988/04/01 162.0 MC 040204 1988/04/02 193.0 MC 040204 1988/04/03 219.0 MC 040204 1988/04/04 277.0 MC 040204 1988/04/05 370.0 MC 040204 1988/04/06 456.0 MC 040204 1988/04/07 510.0 MC 040204 1988/04/08 536.0 MC 040204 1988/04/09 533.0 MC 040204 1988/04/10 506.0 MC 040204 1988/04/11 454.0 MC 040204 1988/04/12 406.0 MC 040204 1988/04/13 377.0 MC 040204 1988/04/14 358.0 MC 040204 1988/04/15 344.0 MC 040204 1988/04/16 338.0 MC 040204 1988/04/17 328.0 MC 040204 1988/04/18 311.0 MC 040204 1988/04/19 297.0 MC 040204 1988/04/20 285.0 MC 040204 1988/04/21 266.0 MC 040204 1988/04/22 240.0 MC 040204 1988/04/23 218.0 MC 040204 1988/04/24 204.0 MC 040204 1988/04/25 203.0 MC 040204 1988/04/26 206.0 MC 040204 1988/04/27 220.0 MC 040204 1988/04/28 233.0 MC 040204 1988/04/29 264.0 MC 040204 1988/04/30 319.0 MC 040204 1988/05/01 322.0 MC 040204 1988/05/02 297.0 MC 040204 1988/05/03 274.0 MC 040204 1988/05/04 254.0 MC 040204 1988/05/05 235.0 MC 040204 1988/05/06 220.0 MC 040204 1988/05/07 205.0 MC 040204 1988/05/08 190.0 MC 040204 1988/05/09 175.0 MC 040204 1988/05/10 162.0 MC 040204 1988/05/11 152.0 MC 040204 1988/05/12 143.0 MC 040204 1988/05/13 139.0 MC 040204 1988/05/14 138.0 MC 040204 1988/05/15 136.0 MC 040204 1988/05/16 137.0 MC 040204 1988/05/17 144.0 MC 040204 1988/05/18 157.0 MC 040204 1988/05/19 156.0 MC 040204 1988/05/20 146.0 MC 040204 1988/05/21 141.0 MC 040204 1988/05/22 136.0 MC 040204 1988/05/23 128.0 MC 040204 1988/05/24 120.0 MC 040204 1988/05/25 113.0 MC 040204 1988/05/26 106.0 MC 040204 1988/05/27 99.40 MC 040204 1988/05/28 94.00 MC 040204 1988/05/29 88.70 MC 040204 1988/05/30 87.10 MC 040204 1988/05/31 87.50 MC 040204 1988/06/01 87.40 MC 040204 1988/06/02 85.70 MC 040204 1988/06/03 82.80 MC 040204 1988/06/04 77.70 MC 040204 1988/06/05 73.90 MC 040204 1988/06/06 69.20 MC 040204 1988/06/07 64.60 MC 040204 1988/06/08 60.10 J 040204 1988/06/09 54.70 MC 040204 1988/06/10 50.90 MC 040204 1988/06/11 48.40 MC 040204 1988/06/12 46.00 MC 040204 1988/06/13 43.70 MC 040204 1988/06/14 41.70 MC 040204 1988/06/15 39.20 MC 040204 1988/06/16 37.20 MC 040204 1988/06/17 35.70 MC 040204 1988/06/18 35.10 MC 040204 1988/06/19 33.40 MC 040204 1988/06/20 31.80 MC 040204 1988/06/21 30.60 MC 040204 1988/06/22 29.20 MC 040204 1988/06/23 30.50 MC 040204 1988/06/24 34.00 MC 040204 1988/06/25 37.60 MC 040204 1988/06/26 39.90 MC 040204 1988/06/27 40.10 MC 040204 1988/06/28 43.90 MC 040204 1988/06/29 46.90 MC 040204 1988/06/30 50.60 MC 040204 1988/07/01 60.50 MC 040204 1988/07/02 61.30 MC 040204 1988/07/03 55.90 MC 040204 1988/07/04 50.80 MC 040204 1988/07/05 47.40 MC 040204 1988/07/06 44.00 MC 040204 1988/07/07 40.80 MC 040204 1988/07/08 38.60 MC 040204 1988/07/09 36.30 MC 040204 1988/07/10 34.20 MC 040204 1988/07/11 33.00 MC 040204 1988/07/12 34.40 MC 040204 1988/07/13 36.80 MC 040204 1988/07/14 49.00 MC 040204 1988/07/15 54.80 MC 040204 1988/07/16 53.60 MC 040204 1988/07/17 52.60 MC 040204 1988/07/18 49.40 MC 040204 1988/07/19 46.00 MC 040204 1988/07/20 43.50 MC 040204 1988/07/21 40.60 MC 040204 1988/07/22 39.40 MC 040204 1988/07/23 38.30 MC 040204 1988/07/24 36.60 MC 040204 1988/07/25 35.40 MC 040204 1988/07/26 34.50 MC 040204 1988/07/27 34.30 MC 040204 1988/07/28 34.20 MC 040204 1988/07/29 33.90 MC 040204 1988/07/30 34.60 MC 040204 1988/07/31 40.60 MC 040204 1988/08/01 43.10 MC 040204 1988/08/02 43.10 MC 040204 1988/08/03 44.10 MC 040204 1988/08/04 41.80 MC 040204 1988/08/05 43.30 MC 040204 1988/08/06 53.80 MC 040204 1988/08/07 64.50 MC 040204 1988/08/08 61.20 MC 040204 1988/08/09 57.90 MC 040204 1988/08/10 56.00 MC 040204 1988/08/11 55.20 MC 040204 1988/08/12 59.00 MC 040204 1988/08/13 65.30 MC 040204 1988/08/14 74.10 MC 040204 1988/08/15 128.0 MC 040204 1988/08/16 136.0 MC 040204 1988/08/17 130.0 MC 040204 1988/08/18 122.0 MC 040204 1988/08/19 110.0 MC 040204 1988/08/20 94.50 MC 040204 1988/08/21 86.50 MC 040204 1988/08/22 79.70 MC 040204 1988/08/23 72.40 MC 040204 1988/08/24 65.00 MC 040204 1988/08/25 66.60 MC 040204 1988/08/26 96.10 MC 040204 1988/08/27 116.0 MC 040204 1988/08/28 116.0 MC 040204 1988/08/29 121.0 MC 040204 1988/08/30 112.0 MC 040204 1988/08/31 101.0 MC 040204 1988/09/01 91.30 MC 040204 1988/09/02 83.00 MC 040204 1988/09/03 76.00 MC 040204 1988/09/04 70.30 MC 040204 1988/09/05 68.60 MC 040204 1988/09/06 76.10 MC 040204 1988/09/07 81.10 MC 040204 1988/09/08 82.30 MC 040204 1988/09/09 79.10 MC 040204 1988/09/10 74.00 MC 040204 1988/09/11 68.40 MC 040204 1988/09/12 63.80 MC 040204 1988/09/13 61.30 MC 040204 1988/09/14 58.40 MC 040204 1988/09/15 56.10 MC 040204 1988/09/16 53.80 MC 040204 1988/09/17 51.30 MC 040204 1988/09/18 52.60 MC 040204 1988/09/19 53.80 MC 040204 1988/09/20 52.60 MC 040204 1988/09/21 52.00 MC 040204 1988/09/22 54.80 MC 040204 1988/09/23 57.70 MC 040204 1988/09/24 61.20 MC 040204 1988/09/25 59.50 MC 040204 1988/09/26 56.90 MC 040204 1988/09/27 55.60 MC 040204 1988/09/28 54.50 MC 040204 1988/09/29 54.50 MC 040204 1988/09/30 55.80 MC 040204 1988/10/01 56.40 MC 040204 1988/10/02 58.10 MC 040204 1988/10/03 75.20 MC 040204 1988/10/04 121.0 MC 040204 1988/10/05 148.0 MC 040204 1988/10/06 142.0 MC 040204 1988/10/07 130.0 MC 040204 1988/10/08 118.0 MC 040204 1988/10/09 107.0 MC 040204 1988/10/10 97.50 MC 040204 1988/10/11 95.40 MC 040204 1988/10/12 95.10 MC 040204 1988/10/13 100.0 MC 040204 1988/10/14 105.0 MC 040204 1988/10/15 103.0 MC 040204 1988/10/16 105.0 MC 040204 1988/10/17 110.0 MC 040204 1988/10/18 124.0 MC 040204 1988/10/19 147.0 MC 040204 1988/10/20 167.0 MC 040204 1988/10/21 170.0 MC 040204 1988/10/22 156.0 MC 040204 1988/10/23 155.0 MC 040204 1988/10/24 161.0 MC 040204 1988/10/25 180.0 MC 040204 1988/10/26 195.0 MC 040204 1988/10/27 215.0 MC 040204 1988/10/28 228.0 MC 040204 1988/10/29 225.0 MC 040204 1988/10/30 217.0 MC 040204 1988/10/31 202.0 MC 040204 1988/11/01 183.0 MC 040204 1988/11/02 178.0 MC 040204 1988/11/03 185.0 MC 040204 1988/11/04 175.0 MC 040204 1988/11/05 166.0 MC 040204 1988/11/06 210.0 MC 040204 1988/11/07 304.0 MC 040204 1988/11/08 359.0 MC 040204 1988/11/09 361.0 MC 040204 1988/11/10 333.0 MC 040204 1988/11/11 319.0 MC 040204 1988/11/12 310.0 MC 040204 1988/11/13 298.0 MC 040204 1988/11/14 290.0 MC 040204 1988/11/15 280.0 MC 040204 1988/11/16 274.0 MC 040204 1988/11/17 260.0 MC 040204 1988/11/18 242.0 MC 040204 1988/11/19 226.0 MC 040204 1988/11/20 209.0 MC 040204 1988/11/21 194.0 MC 040204 1988/11/22 180.0 MC 040204 1988/11/23 167.0 MC 040204 1988/11/24 156.0 MC 040204 1988/11/25 145.0 MC 040204 1988/11/26 136.0 MC 040204 1988/11/27 129.0 MC 040204 1988/11/28 128.0 MC 040204 1988/11/29 124.0 MC 040204 1988/11/30 118.0 MC 040204 1988/12/01 115.0 MC 040204 1988/12/02 111.0 MC 040204 1988/12/03 105.0 MC 040204 1988/12/04 102.0 MC 040204 1988/12/05 82.60 MC 040204 1988/12/06 74.90 MC 040204 1988/12/07 80.20 MC 040204 1988/12/08 88.70 MC 040204 1988/12/09 75.80 MC 040204 1988/12/10 62.40 MC 040204 1988/12/11 60.10 MC 040204 1988/12/12 61.30 MC 040204 1988/12/13 61.30 MC 040204 1988/12/14 62.00 R 040204 1988/12/15 62.10 R 040204 1988/12/16 61.70 R 040204 1988/12/17 61.60 R 040204 1988/12/18 61.30 R 040204 1988/12/19 61.00 R 040204 1988/12/20 60.60 R 040204 1988/12/21 60.10 R 040204 1988/12/22 59.70 R 040204 1988/12/23 59.40 R 040204 1988/12/24 59.00 MC 040204 1988/12/25 59.20 MC 040204 1988/12/26 59.10 MC 040204 1988/12/27 58.80 MC 040204 1988/12/28 62.30 MC 040204 1988/12/29 59.90 MC 040204 1988/12/30 60.40 MC 040204 1988/12/31 59.60 MC 040204 1989/01/01 57.70 MC 040204 1989/01/02 58.40 MC 040204 1989/01/03 57.60 MC 040204 1989/01/04 56.50 MC 040204 1989/01/05 54.60 MC 040204 1989/01/06 52.60 MC 040204 1989/01/07 52.30 MC 040204 1989/01/08 57.70 MC 040204 1989/01/09 60.80 MC 040204 1989/01/10 57.80 J 040204 1989/01/11 56.60 MC 040204 1989/01/12 55.00 MC 040204 1989/01/13 56.20 MC 040204 1989/01/14 54.10 MC 040204 1989/01/15 57.20 MC 040204 1989/01/16 56.10 MC 040204 1989/01/17 54.70 MC 040204 1989/01/18 54.00 MC 040204 1989/01/19 53.90 MC 040204 1989/01/20 52.70 MC 040204 1989/01/21 50.30 MC 040204 1989/01/22 50.00 MC 040204 1989/01/23 48.10 R 040204 1989/01/24 46.30 R 040204 1989/01/25 45.20 R 040204 1989/01/26 44.40 R 040204 1989/01/27 44.20 R 040204 1989/01/28 44.20 R 040204 1989/01/29 44.50 R 040204 1989/01/30 44.60 R 040204 1989/01/31 44.00 R 040204 1989/02/01 43.00 R 040204 1989/02/02 42.70 R 040204 1989/02/03 42.80 R 040204 1989/02/04 42.60 R 040204 1989/02/05 41.30 R 040204 1989/02/06 40.20 R 040204 1989/02/07 40.80 R 040204 1989/02/08 41.30 R 040204 1989/02/09 41.10 R 040204 1989/02/10 40.90 R 040204 1989/02/11 40.50 R 040204 1989/02/12 39.60 R 040204 1989/02/13 39.40 R 040204 1989/02/14 39.60 R 040204 1989/02/15 39.40 R 040204 1989/02/16 38.10 R 040204 1989/02/17 37.50 R 040204 1989/02/18 37.00 R 040204 1989/02/19 36.90 R 040204 1989/02/20 36.70 R 040204 1989/02/21 36.40 R 040204 1989/02/22 36.10 R 040204 1989/02/23 36.00 R 040204 1989/02/24 36.00 R 040204 1989/02/25 35.80 R 040204 1989/02/26 35.90 R 040204 1989/02/27 35.90 R 040204 1989/02/28 35.90 R 040204 1989/03/01 34.70 R 040204 1989/03/02 34.30 R 040204 1989/03/03 34.30 R 040204 1989/03/04 34.30 R 040204 1989/03/05 34.30 R 040204 1989/03/06 34.10 R 040204 1989/03/07 33.90 R 040204 1989/03/08 33.50 R 040204 1989/03/09 33.10 R 040204 1989/03/10 32.10 R 040204 1989/03/11 31.30 R 040204 1989/03/12 31.20 R 040204 1989/03/13 31.00 R 040204 1989/03/14 30.90 J 040204 1989/03/15 32.10 R 040204 1989/03/16 34.90 R 040204 1989/03/17 40.70 R 040204 1989/03/18 46.10 R 040204 1989/03/19 48.10 R 040204 1989/03/20 48.40 R 040204 1989/03/21 48.50 R 040204 1989/03/22 48.50 R 040204 1989/03/23 47.60 R 040204 1989/03/24 47.00 R 040204 1989/03/25 48.10 R 040204 1989/03/26 51.90 MC 040204 1989/03/27 57.20 MC 040204 1989/03/28 81.10 MC 040204 1989/03/29 172.0 MC 040204 1989/03/30 197.0 MC 040204 1989/03/31 219.0 MC 040204 1989/04/01 227.0 MC 040204 1989/04/02 219.0 MC 040204 1989/04/03 210.0 MC 040204 1989/04/04 201.0 MC 040204 1989/04/05 226.0 MC 040204 1989/04/06 249.0 MC 040204 1989/04/07 290.0 MC 040204 1989/04/08 296.0 MC 040204 1989/04/09 286.0 MC 040204 1989/04/10 268.0 MC 040204 1989/04/11 242.0 MC 040204 1989/04/12 220.0 MC 040204 1989/04/13 209.0 MC 040204 1989/04/14 203.0 MC 040204 1989/04/15 202.0 MC 040204 1989/04/16 194.0 MC 040204 1989/04/17 206.0 MC 040204 1989/04/18 240.0 MC 040204 1989/04/19 276.0 MC 040204 1989/04/20 285.0 MC 040204 1989/04/21 276.0 MC 040204 1989/04/22 263.0 MC 040204 1989/04/23 248.0 MC 040204 1989/04/24 229.0 MC 040204 1989/04/25 212.0 MC 040204 1989/04/26 200.0 MC 040204 1989/04/27 198.0 MC 040204 1989/04/28 202.0 MC 040204 1989/04/29 202.0 MC 040204 1989/04/30 198.0 MC 040204 1989/05/01 201.0 MC 040204 1989/05/02 226.0 MC 040204 1989/05/03 262.0 MC 040204 1989/05/04 300.0 MC 040204 1989/05/05 329.0 MC 040204 1989/05/06 345.0 MC 040204 1989/05/07 350.0 MC 040204 1989/05/08 362.0 MC 040204 1989/05/09 375.0 MC 040204 1989/05/10 381.0 MC 040204 1989/05/11 372.0 MC 040204 1989/05/12 348.0 MC 040204 1989/05/13 328.0 MC 040204 1989/05/14 308.0 MC 040204 1989/05/15 287.0 MC 040204 1989/05/16 263.0 MC 040204 1989/05/17 240.0 MC 040204 1989/05/18 218.0 MC 040204 1989/05/19 199.0 MC 040204 1989/05/20 180.0 MC 040204 1989/05/21 165.0 MC 040204 1989/05/22 158.0 MC 040204 1989/05/23 154.0 MC 040204 1989/05/24 149.0 MC 040204 1989/05/25 139.0 MC 040204 1989/05/26 134.0 MC 040204 1989/05/27 127.0 MC 040204 1989/05/28 122.0 MC 040204 1989/05/29 115.0 MC 040204 1989/05/30 108.0 MC 040204 1989/05/31 103.0 MC 040204 1989/06/01 100.0 MC 040204 1989/06/02 98.00 MC 040204 1989/06/03 103.0 MC 040204 1989/06/04 129.0 MC 040204 1989/06/05 153.0 MC 040204 1989/06/06 168.0 MC 040204 1989/06/07 158.0 MC 040204 1989/06/08 142.0 MC 040204 1989/06/09 131.0 MC 040204 1989/06/10 131.0 MC 040204 1989/06/11 166.0 MC 040204 1989/06/12 204.0 MC 040204 1989/06/13 211.0 MC 040204 1989/06/14 186.0 MC 040204 1989/06/15 162.0 MC 040204 1989/06/16 146.0 MC 040204 1989/06/17 148.0 MC 040204 1989/06/18 160.0 MC 040204 1989/06/19 158.0 MC 040204 1989/06/20 158.0 MC 040204 1989/06/21 148.0 MC 040204 1989/06/22 134.0 MC 040204 1989/06/23 121.0 MC 040204 1989/06/24 110.0 MC 040204 1989/06/25 100.0 MC 040204 1989/06/26 93.20 MC 040204 1989/06/27 88.90 MC 040204 1989/06/28 85.10 MC 040204 1989/06/29 81.10 MC 040204 1989/06/30 76.40 MC 040204 1989/07/01 72.00 MC 040204 1989/07/02 68.80 MC 040204 1989/07/03 66.50 MC 040204 1989/07/04 65.10 MC 040204 1989/07/05 70.50 MC 040204 1989/07/06 66.50 MC 040204 1989/07/07 61.20 MC 040204 1989/07/08 56.60 MC 040204 1989/07/09 52.80 MC 040204 1989/07/10 53.10 MC 040204 1989/07/11 52.80 MC 040204 1989/07/12 50.70 MC 040204 1989/07/13 50.10 MC 040204 1989/07/14 48.00 MC 040204 1989/07/15 45.10 MC 040204 1989/07/16 42.60 MC 040204 1989/07/17 40.50 MC 040204 1989/07/18 38.20 MC 040204 1989/07/19 37.90 MC 040204 1989/07/20 37.80 MC 040204 1989/07/21 36.20 MC 040204 1989/07/22 34.50 MC 040204 1989/07/23 32.90 MC 040204 1989/07/24 31.30 MC 040204 1989/07/25 30.10 MC 040204 1989/07/26 28.80 MC 040204 1989/07/27 27.90 MC 040204 1989/07/28 27.60 MC 040204 1989/07/29 27.00 MC 040204 1989/07/30 26.10 MC 040204 1989/07/31 26.30 MC 040204 1989/08/01 26.60 MC 040204 1989/08/02 26.20 MC 040204 1989/08/03 25.50 MC 040204 1989/08/04 28.30 MC 040204 1989/08/05 31.90 MC 040204 1989/08/06 31.70 MC 040204 1989/08/07 30.30 MC 040204 1989/08/08 29.10 MC 040204 1989/08/09 27.50 MC 040204 1989/08/10 26.40 MC 040204 1989/08/11 25.40 MC 040204 1989/08/12 24.90 MC 040204 1989/08/13 23.30 MC 040204 1989/08/14 22.20 MC 040204 1989/08/15 040204 1989/08/16 040204 1989/08/17 040204 1989/08/18 040204 1989/08/19 040204 1989/08/20 040204 1989/08/21 26.70 MC 040204 1989/08/22 23.50 MC 040204 1989/08/23 23.10 MC 040204 1989/08/24 22.00 J 040204 1989/08/25 040204 1989/08/26 040204 1989/08/27 040204 1989/08/28 040204 1989/08/29 040204 1989/08/30 040204 1989/08/31 040204 1989/09/01 040204 1989/09/02 040204 1989/09/03 26.60 MC 040204 1989/09/04 29.00 MC 040204 1989/09/05 29.10 MC 040204 1989/09/06 27.60 MC 040204 1989/09/07 25.80 MC 040204 1989/09/08 22.40 MC 040204 1989/09/09 21.30 MC 040204 1989/09/10 21.30 MC 040204 1989/09/11 26.70 MC 040204 1989/09/12 27.40 MC 040204 1989/09/13 24.90 MC 040204 1989/09/14 21.40 MC 040204 1989/09/15 040204 1989/09/16 040204 1989/09/17 040204 1989/09/18 040204 1989/09/19 040204 1989/09/20 040204 1989/09/21 040204 1989/09/22 040204 1989/09/23 29.60 MC 040204 1989/09/24 47.60 MC 040204 1989/09/25 50.90 MC 040204 1989/09/26 52.90 MC 040204 1989/09/27 48.20 MC 040204 1989/09/28 43.30 MC 040204 1989/09/29 40.20 MC 040204 1989/09/30 37.60 MC 040204 1989/10/01 34.80 MC 040204 1989/10/02 33.30 MC 040204 1989/10/03 33.20 MC 040204 1989/10/04 32.40 MC 040204 1989/10/05 31.90 MC 040204 1989/10/06 32.80 MC 040204 1989/10/07 33.80 MC 040204 1989/10/08 35.30 MC 040204 1989/10/09 36.90 MC 040204 1989/10/10 38.00 MC 040204 1989/10/11 38.00 MC 040204 1989/10/12 36.40 MC 040204 1989/10/13 35.50 MC 040204 1989/10/14 35.10 MC 040204 1989/10/15 34.70 MC 040204 1989/10/16 35.40 MC 040204 1989/10/17 36.40 MC 040204 1989/10/18 36.80 MC 040204 1989/10/19 41.00 MC 040204 1989/10/20 54.00 MC 040204 1989/10/21 113.0 MC 040204 1989/10/22 185.0 MC 040204 1989/10/23 210.0 MC 040204 1989/10/24 195.0 MC 040204 1989/10/25 170.0 MC 040204 1989/10/26 149.0 MC 040204 1989/10/27 133.0 MC 040204 1989/10/28 119.0 MC 040204 1989/10/29 108.0 MC 040204 1989/10/30 98.20 MC 040204 1989/10/31 90.10 MC 040204 1989/11/01 88.20 MC 040204 1989/11/02 95.90 MC 040204 1989/11/03 115.0 MC 040204 1989/11/04 119.0 MC 040204 1989/11/05 110.0 MC 040204 1989/11/06 106.0 MC 040204 1989/11/07 112.0 MC 040204 1989/11/08 138.0 MC 040204 1989/11/09 166.0 MC 040204 1989/11/10 198.0 MC 040204 1989/11/11 222.0 MC 040204 1989/11/12 236.0 MC 040204 1989/11/13 229.0 MC 040204 1989/11/14 221.0 MC 040204 1989/11/15 238.0 MC 040204 1989/11/16 265.0 MC 040204 1989/11/17 323.0 MC 040204 1989/11/18 376.0 MC 040204 1989/11/19 371.0 MC 040204 1989/11/20 329.0 MC 040204 1989/11/21 288.0 MC 040204 1989/11/22 253.0 MC 040204 1989/11/23 215.0 MC 040204 1989/11/24 189.0 MC 040204 1989/11/25 165.0 MC 040204 1989/11/26 159.0 MC 040204 1989/11/27 161.0 MC 040204 1989/11/28 139.0 MC 040204 1989/11/29 113.0 MC 040204 1989/11/30 108.0 MC 040204 1989/12/01 94.80 R 040204 1989/12/02 87.60 R 040204 1989/12/03 83.20 R 040204 1989/12/04 77.80 R 040204 1989/12/05 73.90 R 040204 1989/12/06 70.50 R 040204 1989/12/07 68.20 R 040204 1989/12/08 66.20 R 040204 1989/12/09 64.20 R 040204 1989/12/10 62.10 R 040204 1989/12/11 60.20 R 040204 1989/12/12 58.20 R 040204 1989/12/13 56.80 R 040204 1989/12/14 55.40 R 040204 1989/12/15 53.60 R 040204 1989/12/16 52.50 R 040204 1989/12/17 51.50 R 040204 1989/12/18 50.60 R 040204 1989/12/19 49.80 R 040204 1989/12/20 49.30 R 040204 1989/12/21 48.60 R 040204 1989/12/22 48.10 R 040204 1989/12/23 47.60 R 040204 1989/12/24 46.70 R 040204 1989/12/25 46.20 R 040204 1989/12/26 45.50 R 040204 1989/12/27 44.90 R 040204 1989/12/28 44.60 R 040204 1989/12/29 44.20 R 040204 1989/12/30 43.90 R 040204 1989/12/31 44.20 R 040204 1990/01/01 45.60 R 040204 1990/01/02 47.20 R 040204 1990/01/03 49.20 R 040204 1990/01/04 50.30 R 040204 1990/01/05 53.00 R 040204 1990/01/06 53.60 R 040204 1990/01/07 52.50 R 040204 1990/01/08 50.80 R 040204 1990/01/09 49.50 R 040204 1990/01/10 48.60 R 040204 1990/01/11 47.80 R 040204 1990/01/12 47.40 J 040204 1990/01/13 46.70 R 040204 1990/01/14 46.40 R 040204 1990/01/15 46.10 R 040204 1990/01/16 45.90 R 040204 1990/01/17 45.50 R 040204 1990/01/18 77.20 R 040204 1990/01/19 77.60 R 040204 1990/01/20 73.40 R 040204 1990/01/21 71.00 R 040204 1990/01/22 70.20 R 040204 1990/01/23 69.80 R 040204 1990/01/24 69.80 R 040204 1990/01/25 70.10 R 040204 1990/01/26 71.80 R 040204 1990/01/27 74.20 R 040204 1990/01/28 74.70 R 040204 1990/01/29 75.00 R 040204 1990/01/30 74.80 R 040204 1990/01/31 72.30 R 040204 1990/02/01 70.10 R 040204 1990/02/02 68.40 R 040204 1990/02/03 66.50 R 040204 1990/02/04 63.70 R 040204 1990/02/05 61.50 R 040204 1990/02/06 59.90 R 040204 1990/02/07 58.80 R 040204 1990/02/08 58.40 R 040204 1990/02/09 58.00 R 040204 1990/02/10 57.50 R 040204 1990/02/11 57.80 R 040204 1990/02/12 58.00 R 040204 1990/02/13 58.00 R 040204 1990/02/14 57.60 R 040204 1990/02/15 56.80 R 040204 1990/02/16 55.90 R 040204 1990/02/17 54.80 R 040204 1990/02/18 54.20 R 040204 1990/02/19 53.90 R 040204 1990/02/20 52.70 R 040204 1990/02/21 51.80 R 040204 1990/02/22 51.50 R 040204 1990/02/23 51.70 R 040204 1990/02/24 51.80 R 040204 1990/02/25 51.20 R 040204 1990/02/26 50.30 R 040204 1990/02/27 49.10 R 040204 1990/02/28 48.40 R 040204 1990/03/01 47.30 R 040204 1990/03/02 46.50 R 040204 1990/03/03 45.80 R 040204 1990/03/04 45.40 R 040204 1990/03/05 44.80 R 040204 1990/03/06 43.90 R 040204 1990/03/07 43.10 R 040204 1990/03/08 42.40 R 040204 1990/03/09 41.80 J 040204 1990/03/10 41.70 R 040204 1990/03/11 41.50 R 040204 1990/03/12 41.30 R 040204 1990/03/13 43.10 R 040204 1990/03/14 48.00 R 040204 1990/03/15 59.80 MC 040204 1990/03/16 85.50 MC 040204 1990/03/17 167.0 MC 040204 1990/03/18 250.0 MC 040204 1990/03/19 293.0 MC 040204 1990/03/20 309.0 MC 040204 1990/03/21 290.0 MC 040204 1990/03/22 267.0 MC 040204 1990/03/23 271.0 MC 040204 1990/03/24 283.0 MC 040204 1990/03/25 283.0 MC 040204 1990/03/26 268.0 MC 040204 1990/03/27 244.0 MC 040204 1990/03/28 225.0 MC 040204 1990/03/29 200.0 MC 040204 1990/03/30 179.0 MC 040204 1990/03/31 165.0 MC 040204 1990/04/01 154.0 MC 040204 1990/04/02 151.0 MC 040204 1990/04/03 153.0 MC 040204 1990/04/04 187.0 MC 040204 1990/04/05 217.0 MC 040204 1990/04/06 224.0 MC 040204 1990/04/07 214.0 MC 040204 1990/04/08 200.0 MC 040204 1990/04/09 189.0 MC 040204 1990/04/10 188.0 MC 040204 1990/04/11 193.0 MC 040204 1990/04/12 186.0 MC 040204 1990/04/13 173.0 MC 040204 1990/04/14 168.0 MC 040204 1990/04/15 171.0 MC 040204 1990/04/16 178.0 MC 040204 1990/04/17 203.0 MC 040204 1990/04/18 217.0 MC 040204 1990/04/19 209.0 MC 040204 1990/04/20 209.0 MC 040204 1990/04/21 249.0 MC 040204 1990/04/22 296.0 MC 040204 1990/04/23 333.0 MC 040204 1990/04/24 374.0 MC 040204 1990/04/25 409.0 MC 040204 1990/04/26 422.0 MC 040204 1990/04/27 457.0 MC 040204 1990/04/28 510.0 MC 040204 1990/04/29 538.0 MC 040204 1990/04/30 527.0 MC 040204 1990/05/01 487.0 MC 040204 1990/05/02 431.0 MC 040204 1990/05/03 379.0 MC 040204 1990/05/04 327.0 MC 040204 1990/05/05 279.0 MC 040204 1990/05/06 242.0 MC 040204 1990/05/07 214.0 MC 040204 1990/05/08 190.0 MC 040204 1990/05/09 168.0 MC 040204 1990/05/10 154.0 MC 040204 1990/05/11 155.0 MC 040204 1990/05/12 157.0 MC 040204 1990/05/13 164.0 MC 040204 1990/05/14 158.0 MC 040204 1990/05/15 146.0 MC 040204 1990/05/16 136.0 MC 040204 1990/05/17 129.0 MC 040204 1990/05/18 139.0 MC 040204 1990/05/19 158.0 MC 040204 1990/05/20 184.0 MC 040204 1990/05/21 190.0 MC 040204 1990/05/22 179.0 MC 040204 1990/05/23 165.0 MC 040204 1990/05/24 150.0 MC 040204 1990/05/25 138.0 MC 040204 1990/05/26 127.0 MC 040204 1990/05/27 117.0 MC 040204 1990/05/28 108.0 MC 040204 1990/05/29 101.0 MC 040204 1990/05/30 94.00 MC 040204 1990/05/31 87.60 MC 040204 1990/06/01 83.40 MC 040204 1990/06/02 79.00 MC 040204 1990/06/03 75.30 MC 040204 1990/06/04 74.00 MC 040204 1990/06/05 72.90 MC 040204 1990/06/06 72.50 MC 040204 1990/06/07 71.50 MC 040204 1990/06/08 69.20 MC 040204 1990/06/09 67.20 MC 040204 1990/06/10 70.60 MC 040204 1990/06/11 93.80 MC 040204 1990/06/12 114.0 MC 040204 1990/06/13 109.0 MC 040204 1990/06/14 98.80 MC 040204 1990/06/15 90.10 MC 040204 1990/06/16 83.10 MC 040204 1990/06/17 77.00 MC 040204 1990/06/18 74.90 MC 040204 1990/06/19 84.80 MC 040204 1990/06/20 93.90 MC 040204 1990/06/21 92.60 MC 040204 1990/06/22 86.90 MC 040204 1990/06/23 83.20 MC 040204 1990/06/24 84.10 MC 040204 1990/06/25 91.90 MC 040204 1990/06/26 99.10 MC 040204 1990/06/27 99.90 MC 040204 1990/06/28 93.60 MC 040204 1990/06/29 90.80 MC 040204 1990/06/30 91.20 MC 040204 1990/07/01 96.40 MC 040204 1990/07/02 98.40 MC 040204 1990/07/03 96.00 MC 040204 1990/07/04 96.00 MC 040204 1990/07/05 113.0 MC 040204 1990/07/06 118.0 MC 040204 1990/07/07 112.0 MC 040204 1990/07/08 101.0 MC 040204 1990/07/09 94.70 MC 040204 1990/07/10 92.30 MC 040204 1990/07/11 87.80 MC 040204 1990/07/12 79.70 MC 040204 1990/07/13 74.70 MC 040204 1990/07/14 69.40 MC 040204 1990/07/15 65.40 MC 040204 1990/07/16 67.70 MC 040204 1990/07/17 68.50 MC 040204 1990/07/18 73.50 MC 040204 1990/07/19 75.60 MC 040204 1990/07/20 72.40 MC 040204 1990/07/21 69.90 MC 040204 1990/07/22 66.30 MC 040204 1990/07/23 64.10 MC 040204 1990/07/24 63.20 MC 040204 1990/07/25 60.40 MC 040204 1990/07/26 57.60 MC 040204 1990/07/27 53.50 MC 040204 1990/07/28 52.10 MC 040204 1990/07/29 50.40 MC 040204 1990/07/30 47.90 MC 040204 1990/07/31 46.30 MC 040204 1990/08/01 45.90 MC 040204 1990/08/02 44.70 MC 040204 1990/08/03 43.00 MC 040204 1990/08/04 40.30 MC 040204 1990/08/05 38.60 MC 040204 1990/08/06 40.90 MC 040204 1990/08/07 41.00 MC 040204 1990/08/08 41.00 MC 040204 1990/08/09 40.90 MC 040204 1990/08/10 40.30 MC 040204 1990/08/11 39.10 MC 040204 1990/08/12 37.40 MC 040204 1990/08/13 36.20 MC 040204 1990/08/14 36.20 MC 040204 1990/08/15 35.30 MC 040204 1990/08/16 34.60 MC 040204 1990/08/17 33.20 MC 040204 1990/08/18 31.90 MC 040204 1990/08/19 35.40 MC 040204 1990/08/20 43.50 MC 040204 1990/08/21 37.50 MC 040204 1990/08/22 33.90 J 040204 1990/08/23 31.40 MC 040204 1990/08/24 29.50 MC 040204 1990/08/25 27.80 MC 040204 1990/08/26 27.00 MC 040204 1990/08/27 26.50 MC 040204 1990/08/28 25.80 MC 040204 1990/08/29 25.80 MC 040204 1990/08/30 27.50 MC 040204 1990/08/31 28.10 MC 040204 1990/09/01 26.60 MC 040204 1990/09/02 25.50 MC 040204 1990/09/03 24.40 MC 040204 1990/09/04 23.60 MC 040204 1990/09/05 23.40 MC 040204 1990/09/06 22.90 MC 040204 1990/09/07 22.40 MC 040204 1990/09/08 20.80 MC 040204 1990/09/09 20.10 MC 040204 1990/09/10 19.60 MC 040204 1990/09/11 19.20 MC 040204 1990/09/12 18.80 MC 040204 1990/09/13 18.50 MC 040204 1990/09/14 18.40 MC 040204 1990/09/15 19.20 MC 040204 1990/09/16 18.80 MC 040204 1990/09/17 18.80 MC 040204 1990/09/18 18.50 MC 040204 1990/09/19 18.50 MC 040204 1990/09/20 19.00 MC 040204 1990/09/21 18.90 MC 040204 1990/09/22 20.20 MC 040204 1990/09/23 22.80 MC 040204 1990/09/24 27.40 MC 040204 1990/09/25 32.50 MC 040204 1990/09/26 36.10 MC 040204 1990/09/27 37.30 MC 040204 1990/09/28 37.60 MC 040204 1990/09/29 37.20 MC 040204 1990/09/30 40.40 MC 040204 1990/10/01 46.10 MC 040204 1990/10/02 51.50 MC 040204 1990/10/03 55.60 MC 040204 1990/10/04 61.40 MC 040204 1990/10/05 69.00 MC 040204 1990/10/06 80.80 MC 040204 1990/10/07 83.60 MC 040204 1990/10/08 79.40 MC 040204 1990/10/09 78.20 MC 040204 1990/10/10 93.50 MC 040204 1990/10/11 115.0 MC 040204 1990/10/12 127.0 MC 040204 1990/10/13 139.0 MC 040204 1990/10/14 162.0 MC 040204 1990/10/15 165.0 MC 040204 1990/10/16 153.0 MC 040204 1990/10/17 142.0 MC 040204 1990/10/18 140.0 MC 040204 1990/10/19 155.0 MC 040204 1990/10/20 172.0 MC 040204 1990/10/21 175.0 MC 040204 1990/10/22 162.0 MC 040204 1990/10/23 147.0 MC 040204 1990/10/24 136.0 MC 040204 1990/10/25 125.0 MC 040204 1990/10/26 115.0 MC 040204 1990/10/27 106.0 MC 040204 1990/10/28 98.70 MC 040204 1990/10/29 96.20 MC 040204 1990/10/30 94.80 MC 040204 1990/10/31 91.00 MC 040204 1990/11/01 86.40 MC 040204 1990/11/02 83.00 MC 040204 1990/11/03 80.20 MC 040204 1990/11/04 78.00 MC 040204 1990/11/05 76.80 MC 040204 1990/11/06 98.80 MC 040204 1990/11/07 135.0 MC 040204 1990/11/08 145.0 MC 040204 1990/11/09 136.0 MC 040204 1990/11/10 125.0 MC 040204 1990/11/11 116.0 MC 040204 1990/11/12 108.0 MC 040204 1990/11/13 100.0 MC 040204 1990/11/14 92.40 MC 040204 1990/11/15 89.60 MC 040204 1990/11/16 87.20 MC 040204 1990/11/17 92.10 MC 040204 1990/11/18 106.0 MC 040204 1990/11/19 118.0 MC 040204 1990/11/20 113.0 MC 040204 1990/11/21 107.0 MC 040204 1990/11/22 102.0 MC 040204 1990/11/23 108.0 MC 040204 1990/11/24 130.0 MC 040204 1990/11/25 153.0 MC 040204 1990/11/26 162.0 MC 040204 1990/11/27 157.0 MC 040204 1990/11/28 183.0 MC 040204 1990/11/29 238.0 MC 040204 1990/11/30 264.0 MC 040204 1990/12/01 263.0 MC 040204 1990/12/02 235.0 MC 040204 1990/12/03 205.0 MC 040204 1990/12/04 185.0 MC 040204 1990/12/05 174.0 MC 040204 1990/12/06 163.0 MC 040204 1990/12/07 145.0 MC 040204 1990/12/08 138.0 MC 040204 1990/12/09 135.0 MC 040204 1990/12/10 132.0 MC 040204 1990/12/11 111.0 MC 040204 1990/12/12 86.80 MC 040204 1990/12/13 94.70 MC 040204 1990/12/14 100.0 MC 040204 1990/12/15 81.80 MC 040204 1990/12/16 76.30 R 040204 1990/12/17 72.20 R 040204 1990/12/18 70.50 R 040204 1990/12/19 74.00 R 040204 1990/12/20 76.40 R 040204 1990/12/21 71.10 MC 040204 1990/12/22 74.20 MC 040204 1990/12/23 97.00 MC 040204 1990/12/24 121.0 MC 040204 1990/12/25 119.0 MC 040204 1990/12/26 116.0 MC 040204 1990/12/27 105.0 MC 040204 1990/12/28 101.0 MC 040204 1990/12/29 107.0 MC 040204 1990/12/30 115.0 MC 040204 1990/12/31 127.0 MC 040204 1991/01/01 119.0 R 040204 1991/01/02 112.0 R 040204 1991/01/03 108.0 R 040204 1991/01/04 101.0 R 040204 1991/01/05 95.70 R 040204 1991/01/06 90.60 R 040204 1991/01/07 85.70 R 040204 1991/01/08 80.70 R 040204 1991/01/09 77.20 R 040204 1991/01/10 75.20 R 040204 1991/01/11 75.80 R 040204 1991/01/12 71.50 R 040204 1991/01/13 69.20 R 040204 1991/01/14 66.60 R 040204 1991/01/15 65.00 R 040204 1991/01/16 63.20 R 040204 1991/01/17 61.80 R 040204 1991/01/18 60.00 R 040204 1991/01/19 58.70 R 040204 1991/01/20 57.80 R 040204 1991/01/21 56.00 R 040204 1991/01/22 54.00 R 040204 1991/01/23 53.90 R 040204 1991/01/24 53.00 R 040204 1991/01/25 52.10 R 040204 1991/01/26 51.00 R 040204 1991/01/27 50.50 R 040204 1991/01/28 49.80 R 040204 1991/01/29 49.10 R 040204 1991/01/30 48.20 R 040204 1991/01/31 47.50 R 040204 1991/02/01 46.50 R 040204 1991/02/02 46.30 R 040204 1991/02/03 46.30 R 040204 1991/02/04 46.30 R 040204 1991/02/05 46.50 R 040204 1991/02/06 46.70 R 040204 1991/02/07 47.10 MC 040204 1991/02/08 47.80 MC 040204 1991/02/09 47.40 MC 040204 1991/02/10 47.10 MC 040204 1991/02/11 45.70 MC 040204 1991/02/12 44.30 MC 040204 1991/02/13 42.90 MC 040204 1991/02/14 41.70 MC 040204 1991/02/15 41.30 MC 040204 1991/02/16 40.30 MC 040204 1991/02/17 39.40 R 040204 1991/02/18 40.10 MC 040204 1991/02/19 41.10 MC 040204 1991/02/20 44.40 MC 040204 1991/02/21 47.60 MC 040204 1991/02/22 51.60 MC 040204 1991/02/23 52.30 MC 040204 1991/02/24 52.40 MC 040204 1991/02/25 51.90 MC 040204 1991/02/26 51.40 MC 040204 1991/02/27 51.20 MC 040204 1991/02/28 49.50 MC 040204 1991/03/01 48.50 MC 040204 1991/03/02 49.00 MC 040204 1991/03/03 54.20 MC 040204 1991/03/04 60.60 MC 040204 1991/03/05 65.30 MC 040204 1991/03/06 69.80 J 040204 1991/03/07 77.80 MC 040204 1991/03/08 83.30 MC 040204 1991/03/09 85.10 MC 040204 1991/03/10 85.60 MC 040204 1991/03/11 81.20 MC 040204 1991/03/12 76.50 MC 040204 1991/03/13 72.50 MC 040204 1991/03/14 69.90 MC 040204 1991/03/15 68.00 MC 040204 1991/03/16 66.00 MC 040204 1991/03/17 65.40 MC 040204 1991/03/18 65.40 MC 040204 1991/03/19 65.60 MC 040204 1991/03/20 68.60 MC 040204 1991/03/21 69.30 MC 040204 1991/03/22 68.30 MC 040204 1991/03/23 67.20 MC 040204 1991/03/24 66.40 MC 040204 1991/03/25 64.70 MC 040204 1991/03/26 64.20 MC 040204 1991/03/27 64.20 MC 040204 1991/03/28 79.90 MC 040204 1991/03/29 102.0 MC 040204 1991/03/30 115.0 MC 040204 1991/03/31 120.0 MC 040204 1991/04/01 122.0 MC 040204 1991/04/02 121.0 MC 040204 1991/04/03 120.0 MC 040204 1991/04/04 120.0 MC 040204 1991/04/05 130.0 MC 040204 1991/04/06 157.0 MC 040204 1991/04/07 226.0 MC 040204 1991/04/08 353.0 MC 040204 1991/04/09 515.0 MC 040204 1991/04/10 646.0 MC 040204 1991/04/11 711.0 MC 040204 1991/04/12 711.0 MC 040204 1991/04/13 637.0 MC 040204 1991/04/14 540.0 MC 040204 1991/04/15 467.0 MC 040204 1991/04/16 446.0 MC 040204 1991/04/17 463.0 MC 040204 1991/04/18 457.0 MC 040204 1991/04/19 432.0 MC 040204 1991/04/20 403.0 MC 040204 1991/04/21 390.0 MC 040204 1991/04/22 401.0 MC 040204 1991/04/23 418.0 MC 040204 1991/04/24 421.0 MC 040204 1991/04/25 411.0 MC 040204 1991/04/26 388.0 MC 040204 1991/04/27 363.0 MC 040204 1991/04/28 343.0 MC 040204 1991/04/29 324.0 MC 040204 1991/04/30 301.0 MC 040204 1991/05/01 282.0 MC 040204 1991/05/02 275.0 MC 040204 1991/05/03 273.0 MC 040204 1991/05/04 262.0 MC 040204 1991/05/05 245.0 MC 040204 1991/05/06 229.0 MC 040204 1991/05/07 220.0 MC 040204 1991/05/08 218.0 MC 040204 1991/05/09 212.0 MC 040204 1991/05/10 202.0 MC 040204 1991/05/11 187.0 MC 040204 1991/05/12 173.0 MC 040204 1991/05/13 160.0 MC 040204 1991/05/14 147.0 MC 040204 1991/05/15 136.0 MC 040204 1991/05/16 126.0 MC 040204 1991/05/17 121.0 MC 040204 1991/05/18 129.0 MC 040204 1991/05/19 133.0 MC 040204 1991/05/20 131.0 MC 040204 1991/05/21 123.0 MC 040204 1991/05/22 114.0 MC 040204 1991/05/23 106.0 MC 040204 1991/05/24 99.20 MC 040204 1991/05/25 94.50 MC 040204 1991/05/26 92.50 MC 040204 1991/05/27 99.50 MC 040204 1991/05/28 112.0 MC 040204 1991/05/29 118.0 MC 040204 1991/05/30 122.0 MC 040204 1991/05/31 122.0 MC 040204 1991/06/01 122.0 MC 040204 1991/06/02 119.0 MC 040204 1991/06/03 111.0 MC 040204 1991/06/04 101.0 MC 040204 1991/06/05 93.70 MC 040204 1991/06/06 86.90 MC 040204 1991/06/07 80.00 MC 040204 1991/06/08 73.90 MC 040204 1991/06/09 68.50 MC 040204 1991/06/10 63.60 MC 040204 1991/06/11 60.10 MC 040204 1991/06/12 58.00 MC 040204 1991/06/13 57.30 MC 040204 1991/06/14 58.10 MC 040204 1991/06/15 64.20 MC 040204 1991/06/16 65.40 MC 040204 1991/06/17 76.80 MC 040204 1991/06/18 95.70 MC 040204 1991/06/19 106.0 MC 040204 1991/06/20 101.0 MC 040204 1991/06/21 89.30 MC 040204 1991/06/22 78.00 MC 040204 1991/06/23 69.10 MC 040204 1991/06/24 62.60 MC 040204 1991/06/25 57.20 MC 040204 1991/06/26 53.00 MC 040204 1991/06/27 48.80 MC 040204 1991/06/28 47.00 MC 040204 1991/06/29 45.50 MC 040204 1991/06/30 43.70 MC 040204 1991/07/01 41.00 MC 040204 1991/07/02 38.70 MC 040204 1991/07/03 36.70 MC 040204 1991/07/04 34.70 MC 040204 1991/07/05 34.30 MC 040204 1991/07/06 33.80 MC 040204 1991/07/07 32.60 MC 040204 1991/07/08 32.30 MC 040204 1991/07/09 31.00 MC 040204 1991/07/10 30.20 MC 040204 1991/07/11 29.10 MC 040204 1991/07/12 28.60 MC 040204 1991/07/13 28.00 MC 040204 1991/07/14 28.70 MC 040204 1991/07/15 27.70 MC 040204 1991/07/16 27.30 MC 040204 1991/07/17 27.40 MC 040204 1991/07/18 26.40 MC 040204 1991/07/19 25.70 MC 040204 1991/07/20 24.90 MC 040204 1991/07/21 24.20 MC 040204 1991/07/22 23.40 MC 040204 1991/07/23 23.70 MC 040204 1991/07/24 23.40 MC 040204 1991/07/25 22.60 MC 040204 1991/07/26 22.00 MC 040204 1991/07/27 21.30 MC 040204 1991/07/28 20.60 MC 040204 1991/07/29 20.00 MC 040204 1991/07/30 19.50 MC 040204 1991/07/31 19.50 MC 040204 1991/08/01 19.50 MC 040204 1991/08/02 20.00 MC 040204 1991/08/03 20.20 MC 040204 1991/08/04 21.70 MC 040204 1991/08/05 28.00 MC 040204 1991/08/06 33.80 MC 040204 1991/08/07 39.60 MC 040204 1991/08/08 44.20 J 040204 1991/08/09 44.40 MC 040204 1991/08/10 41.80 MC 040204 1991/08/11 39.30 MC 040204 1991/08/12 38.70 MC 040204 1991/08/13 38.60 MC 040204 1991/08/14 37.10 MC 040204 1991/08/15 34.90 MC 040204 1991/08/16 32.80 MC 040204 1991/08/17 30.70 MC 040204 1991/08/18 30.10 MC 040204 1991/08/19 30.30 MC 040204 1991/08/20 35.90 MC 040204 1991/08/21 44.50 MC 040204 1991/08/22 48.30 MC 040204 1991/08/23 53.30 MC 040204 1991/08/24 61.50 MC 040204 1991/08/25 62.50 MC 040204 1991/08/26 56.30 MC 040204 1991/08/27 51.50 MC 040204 1991/08/28 50.90 MC 040204 1991/08/29 56.80 MC 040204 1991/08/30 80.10 MC 040204 1991/08/31 104.0 MC 040204 1991/09/01 102.0 MC 040204 1991/09/02 99.50 MC 040204 1991/09/03 93.00 MC 040204 1991/09/04 82.90 MC 040204 1991/09/05 72.70 MC 040204 1991/09/06 66.40 MC 040204 1991/09/07 62.00 MC 040204 1991/09/08 57.20 MC 040204 1991/09/09 52.30 MC 040204 1991/09/10 48.90 MC 040204 1991/09/11 46.10 MC 040204 1991/09/12 43.80 MC 040204 1991/09/13 42.00 MC 040204 1991/09/14 40.50 MC 040204 1991/09/15 39.00 MC 040204 1991/09/16 38.70 MC 040204 1991/09/17 38.30 MC 040204 1991/09/18 38.20 MC 040204 1991/09/19 38.10 MC 040204 1991/09/20 38.00 MC 040204 1991/09/21 37.30 MC 040204 1991/09/22 35.70 MC 040204 1991/09/23 34.30 MC 040204 1991/09/24 34.20 MC 040204 1991/09/25 33.70 MC 040204 1991/09/26 34.50 MC 040204 1991/09/27 35.20 MC 040204 1991/09/28 35.40 MC 040204 1991/09/29 35.80 MC 040204 1991/09/30 35.80 MC 040204 1991/10/01 36.80 MC 040204 1991/10/02 39.38 MC 040204 1991/10/03 50.68 MC 040204 1991/10/04 69.13 MC 040204 1991/10/05 100.3 MC 040204 1991/10/06 134.0 MC 040204 1991/10/07 156.4 MC 040204 1991/10/08 178.8 MC 040204 1991/10/09 175.7 MC 040204 1991/10/10 157.1 MC 040204 1991/10/11 143.4 MC 040204 1991/10/12 134.5 MC 040204 1991/10/13 127.8 MC 040204 1991/10/14 118.2 MC 040204 1991/10/15 108.8 MC 040204 1991/10/16 118.9 MC 040204 1991/10/17 149.8 MC 040204 1991/10/18 178.9 MC 040204 1991/10/19 174.1 MC 040204 1991/10/20 158.7 MC 040204 1991/10/21 145.9 MC 040204 1991/10/22 134.6 S 040204 1991/10/23 124.3 MC 040204 1991/10/24 117.3 MC 040204 1991/10/25 112.4 MC 040204 1991/10/26 109.9 MC 040204 1991/10/27 113.4 MC 040204 1991/10/28 132.7 MC 040204 1991/10/29 178.4 MC 040204 1991/10/30 196.4 MC 040204 1991/10/31 183.1 MC 040204 1991/11/01 166.3 MC 040204 1991/11/02 152.1 MC 040204 1991/11/03 140.2 MC 040204 1991/11/04 129.0 MC 040204 1991/11/05 118.8 MC 040204 1991/11/06 107.8 MC 040204 1991/11/07 99.59 MC 040204 1991/11/08 94.07 MC 040204 1991/11/09 88.87 MC 040204 1991/11/10 83.07 MC 040204 1991/11/11 78.50 MC 040204 1991/11/12 76.52 MC 040204 1991/11/13 73.23 MC 040204 1991/11/14 70.66 MC 040204 1991/11/15 69.69 MC 040204 1991/11/16 73.65 MC 040204 1991/11/17 77.87 MC 040204 1991/11/18 79.05 MC 040204 1991/11/19 76.81 MC 040204 1991/11/20 76.10 MC 040204 1991/11/21 77.01 MC 040204 1991/11/22 81.78 MC 040204 1991/11/23 88.11 MC 040204 1991/11/24 89.00 MC 040204 1991/11/25 90.55 MC 040204 1991/11/26 96.02 MC 040204 1991/11/27 96.93 MC 040204 1991/11/28 91.71 MC 040204 1991/11/29 90.13 MC 040204 1991/11/30 86.62 MC 040204 1991/12/01 82.87 MC 040204 1991/12/02 84.06 MC 040204 1991/12/03 64.96 MC 040204 1991/12/04 42.30 MC 040204 1991/12/05 56.23 MC 040204 1991/12/06 62.00 R 040204 1991/12/07 57.20 R 040204 1991/12/08 54.40 R 040204 1991/12/09 57.60 R 040204 1991/12/10 64.80 R 040204 1991/12/11 76.20 R 040204 1991/12/12 75.10 R 040204 1991/12/13 74.40 R 040204 1991/12/14 87.50 R 040204 1991/12/15 90.70 R 040204 1991/12/16 88.50 R 040204 1991/12/17 82.70 R 040204 1991/12/18 78.60 R 040204 1991/12/19 75.10 R 040204 1991/12/20 72.70 R 040204 1991/12/21 70.90 R 040204 1991/12/22 68.60 R 040204 1991/12/23 67.10 R 040204 1991/12/24 64.90 R 040204 1991/12/25 62.10 R 040204 1991/12/26 59.40 R 040204 1991/12/27 57.40 R 040204 1991/12/28 55.70 R 040204 1991/12/29 54.60 R 040204 1991/12/30 53.40 R 040204 1991/12/31 52.40 R 040204 1992/01/01 51.50 R 040204 1992/01/02 50.50 R 040204 1992/01/03 49.90 R 040204 1992/01/04 48.80 R 040204 1992/01/05 49.20 R 040204 1992/01/06 51.30 R 040204 1992/01/07 52.60 R 040204 1992/01/08 50.00 R 040204 1992/01/09 48.60 R 040204 1992/01/10 47.20 R 040204 1992/01/11 45.70 R 040204 1992/01/12 44.60 R 040204 1992/01/13 43.70 R 040204 1992/01/14 51.20 R 040204 1992/01/15 60.10 R 040204 1992/01/16 61.10 J 040204 1992/01/17 58.50 R 040204 1992/01/18 55.30 R 040204 1992/01/19 53.50 R 040204 1992/01/20 51.70 R 040204 1992/01/21 50.30 R 040204 1992/01/22 49.70 R 040204 1992/01/23 49.40 R 040204 1992/01/24 55.40 R 040204 1992/01/25 54.20 R 040204 1992/01/26 52.80 R 040204 1992/01/27 51.50 R 040204 1992/01/28 50.10 R 040204 1992/01/29 48.80 R 040204 1992/01/30 47.80 R 040204 1992/01/31 46.70 R 040204 1992/02/01 45.90 R 040204 1992/02/02 44.90 R 040204 1992/02/03 44.10 R 040204 1992/02/04 43.10 R 040204 1992/02/05 42.60 R 040204 1992/02/06 41.80 R 040204 1992/02/07 41.10 R 040204 1992/02/08 40.40 R 040204 1992/02/09 39.90 R 040204 1992/02/10 39.40 R 040204 1992/02/11 38.90 R 040204 1992/02/12 38.40 R 040204 1992/02/13 38.00 R 040204 1992/02/14 37.60 R 040204 1992/02/15 37.20 R 040204 1992/02/16 36.80 R 040204 1992/02/17 36.60 R 040204 1992/02/18 36.40 R 040204 1992/02/19 36.30 R 040204 1992/02/20 36.30 R 040204 1992/02/21 36.60 R 040204 1992/02/22 36.80 R 040204 1992/02/23 37.10 R 040204 1992/02/24 36.60 R 040204 1992/02/25 36.20 R 040204 1992/02/26 35.90 R 040204 1992/02/27 35.40 R 040204 1992/02/28 35.00 R 040204 1992/02/29 34.60 R 040204 1992/03/01 34.20 R 040204 1992/03/02 33.70 R 040204 1992/03/03 33.50 R 040204 1992/03/04 33.30 R 040204 1992/03/05 33.20 R 040204 1992/03/06 33.20 R 040204 1992/03/07 33.40 R 040204 1992/03/08 33.60 R 040204 1992/03/09 34.00 R 040204 1992/03/10 35.60 R 040204 1992/03/11 39.20 R 040204 1992/03/12 47.30 R 040204 1992/03/13 54.60 R 040204 1992/03/14 57.90 R 040204 1992/03/15 59.40 R 040204 1992/03/16 59.80 R 040204 1992/03/17 59.60 R 040204 1992/03/18 58.10 J 040204 1992/03/19 56.40 R 040204 1992/03/20 54.00 R 040204 1992/03/21 51.90 R 040204 1992/03/22 50.00 R 040204 1992/03/23 48.10 R 040204 1992/03/24 46.70 R 040204 1992/03/25 45.10 R 040204 1992/03/26 44.40 R 040204 1992/03/27 59.80 R 040204 1992/03/28 103.3 MC 040204 1992/03/29 121.2 MC 040204 1992/03/30 128.7 MC 040204 1992/03/31 131.6 MC 040204 1992/04/01 127.9 MC 040204 1992/04/02 120.3 MC 040204 1992/04/03 113.9 MC 040204 1992/04/04 108.2 MC 040204 1992/04/05 104.6 MC 040204 1992/04/06 102.3 MC 040204 1992/04/07 101.6 MC 040204 1992/04/08 105.1 MC 040204 1992/04/09 108.4 MC 040204 1992/04/10 121.9 MC 040204 1992/04/11 132.2 MC 040204 1992/04/12 126.4 MC 040204 1992/04/13 120.2 MC 040204 1992/04/14 114.8 MC 040204 1992/04/15 113.3 MC 040204 1992/04/16 114.8 MC 040204 1992/04/17 116.2 MC 040204 1992/04/18 114.9 MC 040204 1992/04/19 130.3 MC 040204 1992/04/20 179.3 MC 040204 1992/04/21 263.7 MC 040204 1992/04/22 398.2 MC 040204 1992/04/23 554.5 MC 040204 1992/04/24 681.2 MC 040204 1992/04/25 698.5 MC 040204 1992/04/26 635.1 MC 040204 1992/04/27 552.0 MC 040204 1992/04/28 484.5 MC 040204 1992/04/29 448.2 MC 040204 1992/04/30 433.6 MC 040204 1992/05/01 407.1 MC 040204 1992/05/02 398.4 MC 040204 1992/05/03 383.1 MC 040204 1992/05/04 375.0 MC 040204 1992/05/05 374.7 MC 040204 1992/05/06 358.0 MC 040204 1992/05/07 326.5 MC 040204 1992/05/08 296.2 MC 040204 1992/05/09 274.8 MC 040204 1992/05/10 263.0 MC 040204 1992/05/11 251.6 MC 040204 1992/05/12 234.1 MC 040204 1992/05/13 218.4 MC 040204 1992/05/14 205.1 MC 040204 1992/05/15 192.5 MC 040204 1992/05/16 179.8 MC 040204 1992/05/17 167.5 MC 040204 1992/05/18 166.8 MC 040204 1992/05/19 169.3 MC 040204 1992/05/20 177.0 MC 040204 1992/05/21 168.7 MC 040204 1992/05/22 152.6 J 040204 1992/05/23 142.1 MC 040204 1992/05/24 134.2 MC 040204 1992/05/25 129.2 MC 040204 1992/05/26 121.1 MC 040204 1992/05/27 111.6 MC 040204 1992/05/28 103.5 MC 040204 1992/05/29 95.80 MC 040204 1992/05/30 89.34 MC 040204 1992/05/31 85.02 MC 040204 1992/06/01 84.04 MC 040204 1992/06/02 82.75 MC 040204 1992/06/03 79.28 MC 040204 1992/06/04 75.22 J 040204 1992/06/05 70.90 MC 040204 1992/06/06 69.61 MC 040204 1992/06/07 70.28 MC 040204 1992/06/08 70.68 MC 040204 1992/06/09 69.24 MC 040204 1992/06/10 64.77 MC 040204 1992/06/11 61.14 MC 040204 1992/06/12 58.07 MC 040204 1992/06/13 57.13 MC 040204 1992/06/14 55.51 MC 040204 1992/06/15 52.70 MC 040204 1992/06/16 50.70 MC 040204 1992/06/17 49.01 MC 040204 1992/06/18 47.03 MC 040204 1992/06/19 44.47 MC 040204 1992/06/20 45.06 MC 040204 1992/06/21 45.80 MC 040204 1992/06/22 49.20 MC 040204 1992/06/23 51.13 MC 040204 1992/06/24 50.98 MC 040204 1992/06/25 49.01 MC 040204 1992/06/26 46.69 MC 040204 1992/06/27 44.33 MC 040204 1992/06/28 42.33 MC 040204 1992/06/29 40.40 MC 040204 1992/06/30 40.26 MC 040204 1992/07/01 39.52 MC 040204 1992/07/02 38.58 MC 040204 1992/07/03 37.85 MC 040204 1992/07/04 37.79 MC 040204 1992/07/05 38.43 MC 040204 1992/07/06 41.35 MC 040204 1992/07/07 45.84 MC 040204 1992/07/08 46.61 MC 040204 1992/07/09 50.17 MC 040204 1992/07/10 59.18 MC 040204 1992/07/11 68.24 MC 040204 1992/07/12 71.61 MC 040204 1992/07/13 73.98 MC 040204 1992/07/14 72.41 MC 040204 1992/07/15 72.18 MC 040204 1992/07/16 69.10 MC 040204 1992/07/17 73.48 MC 040204 1992/07/18 144.6 MC 040204 1992/07/19 178.2 MC 040204 1992/07/20 160.0 MC 040204 1992/07/21 148.4 MC 040204 1992/07/22 127.5 MC 040204 1992/07/23 110.1 MC 040204 1992/07/24 98.07 MC 040204 1992/07/25 89.15 MC 040204 1992/07/26 80.37 MC 040204 1992/07/27 73.37 MC 040204 1992/07/28 67.28 MC 040204 1992/07/29 70.30 MC 040204 1992/07/30 75.82 MC 040204 1992/07/31 74.68 MC 040204 1992/08/01 79.65 MC 040204 1992/08/02 86.28 MC 040204 1992/08/03 95.64 MC 040204 1992/08/04 130.1 MC 040204 1992/08/05 153.1 MC 040204 1992/08/06 172.0 MC 040204 1992/08/07 149.2 MC 040204 1992/08/08 126.8 MC 040204 1992/08/09 114.0 MC 040204 1992/08/10 113.2 MC 040204 1992/08/11 105.9 MC 040204 1992/08/12 97.03 MC 040204 1992/08/13 88.37 MC 040204 1992/08/14 79.86 MC 040204 1992/08/15 73.16 MC 040204 1992/08/16 67.36 MC 040204 1992/08/17 62.47 MC 040204 1992/08/18 59.44 J 040204 1992/08/19 56.23 MC 040204 1992/08/20 52.46 MC 040204 1992/08/21 50.07 MC 040204 1992/08/22 46.22 MC 040204 1992/08/23 43.07 MC 040204 1992/08/24 41.31 MC 040204 1992/08/25 39.58 MC 040204 1992/08/26 37.32 MC 040204 1992/08/27 35.96 MC 040204 1992/08/28 37.27 MC 040204 1992/08/29 42.73 MC 040204 1992/08/30 47.01 MC 040204 1992/08/31 60.62 MC 040204 1992/09/01 74.44 MC 040204 1992/09/02 75.37 MC 040204 1992/09/03 72.73 MC 040204 1992/09/04 70.41 MC 040204 1992/09/05 68.00 MC 040204 1992/09/06 64.44 MC 040204 1992/09/07 60.85 MC 040204 1992/09/08 59.41 MC 040204 1992/09/09 63.16 MC 040204 1992/09/10 78.72 MC 040204 1992/09/11 92.24 MC 040204 1992/09/12 94.04 MC 040204 1992/09/13 91.58 MC 040204 1992/09/14 84.97 MC 040204 1992/09/15 77.10 MC 040204 1992/09/16 70.26 MC 040204 1992/09/17 65.26 MC 040204 1992/09/18 62.83 MC 040204 1992/09/19 69.38 MC 040204 1992/09/20 77.43 MC 040204 1992/09/21 90.59 MC 040204 1992/09/22 102.2 MC 040204 1992/09/23 126.9 MC 040204 1992/09/24 178.0 MC 040204 1992/09/25 190.0 MC 040204 1992/09/26 167.4 MC 040204 1992/09/27 147.8 MC 040204 1992/09/28 134.7 MC 040204 1992/09/29 125.7 MC 040204 1992/09/30 120.7 MC 040204 1992/10/01 112.2 MC 040204 1992/10/02 103.1 MC 040204 1992/10/03 95.42 MC 040204 1992/10/04 87.77 MC 040204 1992/10/05 81.39 MC 040204 1992/10/06 75.12 MC 040204 1992/10/07 69.43 MC 040204 1992/10/08 65.81 MC 040204 1992/10/09 62.66 MC 040204 1992/10/10 61.08 MC 040204 1992/10/11 59.30 MC 040204 1992/10/12 58.12 MC 040204 1992/10/13 56.86 MC 040204 1992/10/14 57.08 MC 040204 1992/10/15 58.01 MC 040204 1992/10/16 60.05 MC 040204 1992/10/17 73.41 MC 040204 1992/10/18 101.5 MC 040204 1992/10/19 125.2 MC 040204 1992/10/20 121.8 MC 040204 1992/10/21 111.3 MC 040204 1992/10/22 104.3 J 040204 1992/10/23 99.14 MC 040204 1992/10/24 102.2 MC 040204 1992/10/25 109.5 MC 040204 1992/10/26 117.5 MC 040204 1992/10/27 116.4 MC 040204 1992/10/28 109.6 MC 040204 1992/10/29 105.3 MC 040204 1992/10/30 100.4 MC 040204 1992/10/31 94.54 MC 040204 1992/11/01 89.26 MC 040204 1992/11/02 83.98 MC 040204 1992/11/03 88.32 MC 040204 1992/11/04 95.38 MC 040204 1992/11/05 108.6 MC 040204 1992/11/06 127.3 MC 040204 1992/11/07 142.8 MC 040204 1992/11/08 140.0 MC 040204 1992/11/09 129.8 MC 040204 1992/11/10 119.3 MC 040204 1992/11/11 115.8 MC 040204 1992/11/12 122.4 MC 040204 1992/11/13 159.4 MC 040204 1992/11/14 204.0 MC 040204 1992/11/15 229.5 MC 040204 1992/11/16 221.4 MC 040204 1992/11/17 197.0 MC 040204 1992/11/18 179.7 MC 040204 1992/11/19 159.7 MC 040204 1992/11/20 142.6 MC 040204 1992/11/21 137.3 MC 040204 1992/11/22 135.5 MC 040204 1992/11/23 133.7 MC 040204 1992/11/24 130.3 MC 040204 1992/11/25 125.1 MC 040204 1992/11/26 121.3 MC 040204 1992/11/27 122.5 MC 040204 1992/11/28 124.8 MC 040204 1992/11/29 127.4 MC 040204 1992/11/30 124.7 MC 040204 1992/12/01 118.9 MC 040204 1992/12/02 114.1 MC 040204 1992/12/03 109.6 MC 040204 1992/12/04 105.1 MC 040204 1992/12/05 99.09 MC 040204 1992/12/06 77.97 MC 040204 1992/12/07 69.20 R 040204 1992/12/08 64.10 R 040204 1992/12/09 60.80 R 040204 1992/12/10 58.10 R 040204 1992/12/11 56.40 R 040204 1992/12/12 54.50 R 040204 1992/12/13 53.30 R 040204 1992/12/14 52.40 R 040204 1992/12/15 51.60 R 040204 1992/12/16 52.10 R 040204 1992/12/17 53.00 R 040204 1992/12/18 52.80 R 040204 1992/12/19 52.20 R 040204 1992/12/20 51.00 R 040204 1992/12/21 49.80 R 040204 1992/12/22 48.70 R 040204 1992/12/23 47.60 R 040204 1992/12/24 46.90 R 040204 1992/12/25 45.90 R 040204 1992/12/26 45.00 R 040204 1992/12/27 44.20 R 040204 1992/12/28 43.60 R 040204 1992/12/29 43.10 R 040204 1992/12/30 42.80 R 040204 1992/12/31 42.60 R 040204 1993/01/01 42.40 R 040204 1993/01/02 42.50 R 040204 1993/01/03 43.80 R 040204 1993/01/04 50.90 R 040204 1993/01/05 99.09 MC 040204 1993/01/06 118.0 MC 040204 1993/01/07 124.5 MC 040204 1993/01/08 122.1 MC 040204 1993/01/09 114.8 MC 040204 1993/01/10 104.1 MC 040204 1993/01/11 96.05 MC 040204 1993/01/12 89.00 MC 040204 1993/01/13 83.48 MC 040204 1993/01/14 79.93 J 040204 1993/01/15 77.15 MC 040204 1993/01/16 73.16 MC 040204 1993/01/17 70.46 MC 040204 1993/01/18 67.66 MC 040204 1993/01/19 64.24 MC 040204 1993/01/20 62.48 MC 040204 1993/01/21 60.11 MC 040204 1993/01/22 59.00 R 040204 1993/01/23 57.50 R 040204 1993/01/24 56.20 R 040204 1993/01/25 54.90 R 040204 1993/01/26 53.70 R 040204 1993/01/27 52.20 R 040204 1993/01/28 51.10 R 040204 1993/01/29 50.10 R 040204 1993/01/30 48.90 R 040204 1993/01/31 48.10 R 040204 1993/02/01 47.20 R 040204 1993/02/02 46.40 R 040204 1993/02/03 45.60 R 040204 1993/02/04 44.80 R 040204 1993/02/05 43.90 R 040204 1993/02/06 43.30 R 040204 1993/02/07 42.50 R 040204 1993/02/08 41.80 R 040204 1993/02/09 41.10 R 040204 1993/02/10 40.50 R 040204 1993/02/11 40.00 R 040204 1993/02/12 39.40 R 040204 1993/02/13 38.80 R 040204 1993/02/14 38.20 R 040204 1993/02/15 37.80 R 040204 1993/02/16 37.30 R 040204 1993/02/17 36.80 R 040204 1993/02/18 36.40 R 040204 1993/02/19 36.10 R 040204 1993/02/20 35.80 R 040204 1993/02/21 35.30 R 040204 1993/02/22 35.00 R 040204 1993/02/23 34.70 R 040204 1993/02/24 34.30 R 040204 1993/02/25 34.10 R 040204 1993/02/26 33.90 R 040204 1993/02/27 33.70 R 040204 1993/02/28 33.60 R 040204 1993/03/01 33.20 R 040204 1993/03/02 33.10 R 040204 1993/03/03 32.90 R 040204 1993/03/04 32.80 R 040204 1993/03/05 32.60 R 040204 1993/03/06 32.50 R 040204 1993/03/07 32.50 R 040204 1993/03/08 32.40 R 040204 1993/03/09 32.30 R 040204 1993/03/10 32.30 R 040204 1993/03/11 32.00 J 040204 1993/03/12 32.00 R 040204 1993/03/13 31.90 R 040204 1993/03/14 31.90 R 040204 1993/03/15 32.10 R 040204 1993/03/16 32.30 R 040204 1993/03/17 32.50 R 040204 1993/03/18 32.50 R 040204 1993/03/19 32.60 R 040204 1993/03/20 32.90 R 040204 1993/03/21 33.20 R 040204 1993/03/22 33.50 R 040204 1993/03/23 33.90 R 040204 1993/03/24 34.80 R 040204 1993/03/25 35.90 R 040204 1993/03/26 37.80 R 040204 1993/03/27 39.80 R 040204 1993/03/28 44.10 R 040204 1993/03/29 60.80 R 040204 1993/03/30 90.40 R 040204 1993/03/31 130.0 R 040204 1993/04/01 139.0 R 040204 1993/04/02 134.0 R 040204 1993/04/03 124.0 R 040204 1993/04/04 118.0 R 040204 1993/04/05 117.0 R 040204 1993/04/06 124.0 R 040204 1993/04/07 138.0 R 040204 1993/04/08 167.0 R 040204 1993/04/09 211.0 R 040204 1993/04/10 321.8 MC 040204 1993/04/11 462.2 MC 040204 1993/04/12 557.4 MC 040204 1993/04/13 543.0 MC 040204 1993/04/14 486.0 MC 040204 1993/04/15 420.8 MC 040204 1993/04/16 383.3 MC 040204 1993/04/17 380.5 MC 040204 1993/04/18 422.0 MC 040204 1993/04/19 460.8 MC 040204 1993/04/20 462.9 MC 040204 1993/04/21 453.3 MC 040204 1993/04/22 436.0 MC 040204 1993/04/23 423.8 MC 040204 1993/04/24 388.4 MC 040204 1993/04/25 367.8 MC 040204 1993/04/26 388.4 MC 040204 1993/04/27 418.0 MC 040204 1993/04/28 408.8 MC 040204 1993/04/29 365.5 MC 040204 1993/04/30 327.3 MC 040204 1993/05/01 306.4 MC 040204 1993/05/02 293.6 MC 040204 1993/05/03 279.1 MC 040204 1993/05/04 263.5 MC 040204 1993/05/05 249.8 MC 040204 1993/05/06 251.7 MC 040204 1993/05/07 241.8 MC 040204 1993/05/08 239.2 MC 040204 1993/05/09 228.4 MC 040204 1993/05/10 210.5 MC 040204 1993/05/11 193.1 J 040204 1993/05/12 176.6 MC 040204 1993/05/13 161.5 MC 040204 1993/05/14 148.8 MC 040204 1993/05/15 139.6 MC 040204 1993/05/16 141.6 MC 040204 1993/05/17 151.4 MC 040204 1993/05/18 150.1 MC 040204 1993/05/19 145.2 MC 040204 1993/05/20 140.0 MC 040204 1993/05/21 134.0 MC 040204 1993/05/22 127.5 MC 040204 1993/05/23 120.1 MC 040204 1993/05/24 115.5 MC 040204 1993/05/25 122.3 MC 040204 1993/05/26 138.7 MC 040204 1993/05/27 148.4 MC 040204 1993/05/28 147.4 MC 040204 1993/05/29 140.5 MC 040204 1993/05/30 133.6 MC 040204 1993/05/31 128.4 MC 040204 1993/06/01 143.8 MC 040204 1993/06/02 166.6 MC 040204 1993/06/03 170.1 MC 040204 1993/06/04 160.0 MC 040204 1993/06/05 148.2 MC 040204 1993/06/06 139.4 MC 040204 1993/06/07 132.8 MC 040204 1993/06/08 124.5 MC 040204 1993/06/09 116.0 MC 040204 1993/06/10 113.9 MC 040204 1993/06/11 120.9 MC 040204 1993/06/12 135.6 MC 040204 1993/06/13 132.9 MC 040204 1993/06/14 121.2 MC 040204 1993/06/15 112.9 MC 040204 1993/06/16 108.1 MC 040204 1993/06/17 102.3 MC 040204 1993/06/18 98.73 MC 040204 1993/06/19 100.9 MC 040204 1993/06/20 98.49 MC 040204 1993/06/21 104.6 MC 040204 1993/06/22 119.5 MC 040204 1993/06/23 131.9 MC 040204 1993/06/24 129.6 MC 040204 1993/06/25 116.6 MC 040204 1993/06/26 105.2 MC 040204 1993/06/27 97.65 MC 040204 1993/06/28 93.84 MC 040204 1993/06/29 93.91 MC 040204 1993/06/30 93.35 MC 040204 1993/07/01 91.78 MC 040204 1993/07/02 86.59 MC 040204 1993/07/03 83.65 MC 040204 1993/07/04 82.20 MC 040204 1993/07/05 80.64 MC 040204 1993/07/06 81.21 MC 040204 1993/07/07 77.09 MC 040204 1993/07/08 70.04 MC 040204 1993/07/09 65.62 MC 040204 1993/07/10 61.92 MC 040204 1993/07/11 58.13 MC 040204 1993/07/12 55.82 MC 040204 1993/07/13 55.29 MC 040204 1993/07/14 51.66 MC 040204 1993/07/15 48.72 MC 040204 1993/07/16 45.90 MC 040204 1993/07/17 43.66 MC 040204 1993/07/18 41.95 MC 040204 1993/07/19 39.83 MC 040204 1993/07/20 39.41 MC 040204 1993/07/21 37.98 MC 040204 1993/07/22 37.00 MC 040204 1993/07/23 37.20 MC 040204 1993/07/24 36.82 MC 040204 1993/07/25 35.33 MC 040204 1993/07/26 33.59 MC 040204 1993/07/27 34.44 MC 040204 1993/07/28 35.51 MC 040204 1993/07/29 35.92 MC 040204 1993/07/30 43.39 MC 040204 1993/07/31 47.46 MC 040204 1993/08/01 45.60 MC 040204 1993/08/02 47.04 MC 040204 1993/08/03 51.29 MC 040204 1993/08/04 53.10 MC 040204 1993/08/05 51.22 MC 040204 1993/08/06 47.16 MC 040204 1993/08/07 43.68 MC 040204 1993/08/08 40.90 MC 040204 1993/08/09 38.26 MC 040204 1993/08/10 36.86 MC 040204 1993/08/11 36.43 MC 040204 1993/08/12 38.04 MC 040204 1993/08/13 41.16 MC 040204 1993/08/14 49.13 MC 040204 1993/08/15 49.55 MC 040204 1993/08/16 46.76 MC 040204 1993/08/17 47.31 MC 040204 1993/08/18 47.54 MC 040204 1993/08/19 45.88 J 040204 1993/08/20 43.87 MC 040204 1993/08/21 41.62 MC 040204 1993/08/22 39.97 MC 040204 1993/08/23 38.91 MC 040204 1993/08/24 37.77 MC 040204 1993/08/25 38.90 MC 040204 1993/08/26 40.00 MC 040204 1993/08/27 42.54 MC 040204 1993/08/28 46.05 MC 040204 1993/08/29 44.76 MC 040204 1993/08/30 40.49 MC 040204 1993/08/31 39.76 MC 040204 1993/09/01 40.99 MC 040204 1993/09/02 39.93 MC 040204 1993/09/03 44.59 MC 040204 1993/09/04 58.22 MC 040204 1993/09/05 63.44 MC 040204 1993/09/06 55.30 MC 040204 1993/09/07 50.73 MC 040204 1993/09/08 46.98 MC 040204 1993/09/09 44.16 MC 040204 1993/09/10 42.48 MC 040204 1993/09/11 41.53 MC 040204 1993/09/12 39.59 MC 040204 1993/09/13 40.92 MC 040204 1993/09/14 41.56 MC 040204 1993/09/15 39.42 MC 040204 1993/09/16 37.22 MC 040204 1993/09/17 36.24 MC 040204 1993/09/18 38.15 MC 040204 1993/09/19 39.88 MC 040204 1993/09/20 38.18 MC 040204 1993/09/21 36.62 MC 040204 1993/09/22 34.90 MC 040204 1993/09/23 35.81 MC 040204 1993/09/24 39.73 MC 040204 1993/09/25 46.68 MC 040204 1993/09/26 52.36 MC 040204 1993/09/27 55.63 MC 040204 1993/09/28 59.05 MC 040204 1993/09/29 67.33 MC 040204 1993/09/30 75.24 MC 040204 1993/10/01 78.55 MC 040204 1993/10/02 78.92 MC 040204 1993/10/03 82.14 MC 040204 1993/10/04 104.1 MC 040204 1993/10/05 123.6 MC 040204 1993/10/06 130.1 MC 040204 1993/10/07 126.0 MC 040204 1993/10/08 118.7 MC 040204 1993/10/09 118.3 MC 040204 1993/10/10 130.8 MC 040204 1993/10/11 127.2 MC 040204 1993/10/12 117.1 MC 040204 1993/10/13 107.9 MC 040204 1993/10/14 103.2 MC 040204 1993/10/15 98.83 MC 040204 1993/10/16 93.97 MC 040204 1993/10/17 99.74 MC 040204 1993/10/18 181.5 MC 040204 1993/10/19 253.9 MC 040204 1993/10/20 275.2 J 040204 1993/10/21 276.0 MC 040204 1993/10/22 289.3 MC 040204 1993/10/23 292.5 MC 040204 1993/10/24 278.1 MC 040204 1993/10/25 249.8 MC 040204 1993/10/26 224.2 MC 040204 1993/10/27 204.5 MC 040204 1993/10/28 192.2 MC 040204 1993/10/29 183.0 MC 040204 1993/10/30 175.8 MC 040204 1993/10/31 165.3 MC 040204 1993/11/01 155.9 MC 040204 1993/11/02 146.5 MC 040204 1993/11/03 137.5 MC 040204 1993/11/04 131.2 MC 040204 1993/11/05 131.5 MC 040204 1993/11/06 142.8 MC 040204 1993/11/07 149.6 MC 040204 1993/11/08 155.7 MC 040204 1993/11/09 151.7 MC 040204 1993/11/10 143.1 MC 040204 1993/11/11 134.7 MC 040204 1993/11/12 129.7 MC 040204 1993/11/13 124.0 MC 040204 1993/11/14 121.7 MC 040204 1993/11/15 125.3 MC 040204 1993/11/16 137.1 MC 040204 1993/11/17 143.0 MC 040204 1993/11/18 139.3 MC 040204 1993/11/19 132.8 MC 040204 1993/11/20 132.9 MC 040204 1993/11/21 132.5 MC 040204 1993/11/22 131.9 MC 040204 1993/11/23 128.4 MC 040204 1993/11/24 121.7 MC 040204 1993/11/25 103.0 MC 040204 1993/11/26 88.19 MC 040204 1993/11/27 83.72 MC 040204 1993/11/28 145.7 MC 040204 1993/11/29 250.3 MC 040204 1993/11/30 306.6 MC 040204 1993/12/01 317.1 MC 040204 1993/12/02 276.6 MC 040204 1993/12/03 248.4 MC 040204 1993/12/04 225.6 MC 040204 1993/12/05 206.0 MC 040204 1993/12/06 188.4 MC 040204 1993/12/07 172.9 MC 040204 1993/12/08 159.6 MC 040204 1993/12/09 144.6 MC 040204 1993/12/10 136.2 MC 040204 1993/12/11 146.2 MC 040204 1993/12/12 138.7 MC 040204 1993/12/13 114.8 MC 040204 1993/12/14 110.7 MC 040204 1993/12/15 119.8 MC 040204 1993/12/16 120.8 MC 040204 1993/12/17 105.2 MC 040204 1993/12/18 99.18 MC 040204 1993/12/19 95.87 MC 040204 1993/12/20 97.59 MC 040204 1993/12/21 97.40 MC 040204 1993/12/22 92.51 MC 040204 1993/12/23 78.68 MC 040204 1993/12/24 59.87 MC 040204 1993/12/25 70.86 MC 040204 1993/12/26 69.20 R 040204 1993/12/27 66.90 R 040204 1993/12/28 65.20 R 040204 1993/12/29 63.60 R 040204 1993/12/30 62.10 R 040204 1993/12/31 60.60 R 040204 1994/01/01 61.90 R 040204 1994/01/02 65.50 R 040204 1994/01/03 62.00 R 040204 1994/01/04 60.00 R 040204 1994/01/05 58.60 R 040204 1994/01/06 56.90 R 040204 1994/01/07 55.90 R 040204 1994/01/08 55.40 R 040204 1994/01/09 54.60 R 040204 1994/01/10 53.60 R 040204 1994/01/11 52.80 R 040204 1994/01/12 51.80 R 040204 1994/01/13 51.00 R 040204 1994/01/14 50.20 R 040204 1994/01/15 49.30 R 040204 1994/01/16 48.90 R 040204 1994/01/17 48.20 R 040204 1994/01/18 47.50 R 040204 1994/01/19 46.90 R 040204 1994/01/20 46.30 R 040204 1994/01/21 45.80 R 040204 1994/01/22 45.20 R 040204 1994/01/23 44.60 R 040204 1994/01/24 44.10 R 040204 1994/01/25 43.30 J 040204 1994/01/26 42.60 R 040204 1994/01/27 41.80 R 040204 1994/01/28 44.20 R 040204 1994/01/29 48.30 R 040204 1994/01/30 47.20 R 040204 1994/01/31 46.00 R 040204 1994/02/01 44.60 R 040204 1994/02/02 43.40 R 040204 1994/02/03 42.50 R 040204 1994/02/04 41.90 R 040204 1994/02/05 41.30 R 040204 1994/02/06 40.80 R 040204 1994/02/07 40.30 R 040204 1994/02/08 39.90 R 040204 1994/02/09 39.60 R 040204 1994/02/10 39.20 R 040204 1994/02/11 38.90 R 040204 1994/02/12 38.50 R 040204 1994/02/13 38.20 R 040204 1994/02/14 37.80 R 040204 1994/02/15 37.70 R 040204 1994/02/16 37.40 R 040204 1994/02/17 37.30 R 040204 1994/02/18 37.20 R 040204 1994/02/19 37.20 R 040204 1994/02/20 37.70 R 040204 1994/02/21 41.60 R 040204 1994/02/22 46.10 R 040204 1994/02/23 45.30 R 040204 1994/02/24 44.70 R 040204 1994/02/25 44.10 R 040204 1994/02/26 43.40 R 040204 1994/02/27 42.70 R 040204 1994/02/28 42.10 R 040204 1994/03/01 41.40 R 040204 1994/03/02 41.00 R 040204 1994/03/03 40.40 R 040204 1994/03/04 40.20 R 040204 1994/03/05 39.90 R 040204 1994/03/06 39.60 R 040204 1994/03/07 39.30 R 040204 1994/03/08 38.70 J 040204 1994/03/09 38.40 R 040204 1994/03/10 38.00 R 040204 1994/03/11 37.60 R 040204 1994/03/12 37.30 R 040204 1994/03/13 36.90 R 040204 1994/03/14 36.50 R 040204 1994/03/15 36.30 R 040204 1994/03/16 36.00 R 040204 1994/03/17 35.70 R 040204 1994/03/18 35.50 R 040204 1994/03/19 35.30 R 040204 1994/03/20 35.10 R 040204 1994/03/21 34.90 R 040204 1994/03/22 35.40 R 040204 1994/03/23 36.60 R 040204 1994/03/24 38.50 R 040204 1994/03/25 39.20 R 040204 1994/03/26 38.40 R 040204 1994/03/27 37.80 R 040204 1994/03/28 37.40 R 040204 1994/03/29 37.00 R 040204 1994/03/30 36.80 R 040204 1994/03/31 36.50 R 040204 1994/04/01 36.10 R 040204 1994/04/02 36.00 R 040204 1994/04/03 37.20 R 040204 1994/04/04 40.70 R 040204 1994/04/05 44.00 R 040204 1994/04/06 48.00 R 040204 1994/04/07 47.60 R 040204 1994/04/08 48.70 R 040204 1994/04/09 55.60 R 040204 1994/04/10 56.40 R 040204 1994/04/11 72.00 R 040204 1994/04/12 100.0 R 040204 1994/04/13 127.1 MC 040204 1994/04/14 185.0 MC 040204 1994/04/15 234.1 MC 040204 1994/04/16 337.7 MC 040204 1994/04/17 482.8 MC 040204 1994/04/18 501.9 MC 040204 1994/04/19 477.6 MC 040204 1994/04/20 444.4 MC 040204 1994/04/21 418.7 MC 040204 1994/04/22 389.1 MC 040204 1994/04/23 350.7 MC 040204 1994/04/24 316.6 MC 040204 1994/04/25 303.6 MC 040204 1994/04/26 313.1 MC 040204 1994/04/27 336.7 MC 040204 1994/04/28 379.6 MC 040204 1994/04/29 432.0 MC 040204 1994/04/30 444.8 MC 040204 1994/05/01 417.8 MC 040204 1994/05/02 398.8 MC 040204 1994/05/03 383.6 MC 040204 1994/05/04 354.7 J 040204 1994/05/05 328.1 MC 040204 1994/05/06 318.9 MC 040204 1994/05/07 312.9 MC 040204 1994/05/08 303.3 MC 040204 1994/05/09 292.2 MC 040204 1994/05/10 279.2 MC 040204 1994/05/11 267.3 MC 040204 1994/05/12 262.5 MC 040204 1994/05/13 277.4 MC 040204 1994/05/14 306.7 MC 040204 1994/05/15 301.2 MC 040204 1994/05/16 275.9 MC 040204 1994/05/17 275.6 MC 040204 1994/05/18 298.8 MC 040204 1994/05/19 314.4 MC 040204 1994/05/20 296.6 MC 040204 1994/05/21 267.7 MC 040204 1994/05/22 240.7 MC 040204 1994/05/23 219.0 MC 040204 1994/05/24 199.8 MC 040204 1994/05/25 182.2 MC 040204 1994/05/26 171.3 MC 040204 1994/05/27 167.8 MC 040204 1994/05/28 155.1 MC 040204 1994/05/29 143.5 MC 040204 1994/05/30 137.0 MC 040204 1994/05/31 135.3 MC 040204 1994/06/01 189.5 MC 040204 1994/06/02 250.7 MC 040204 1994/06/03 271.1 MC 040204 1994/06/04 260.6 MC 040204 1994/06/05 237.3 MC 040204 1994/06/06 212.3 MC 040204 1994/06/07 193.2 MC 040204 1994/06/08 175.7 MC 040204 1994/06/09 160.3 MC 040204 1994/06/10 147.3 MC 040204 1994/06/11 134.6 MC 040204 1994/06/12 124.8 MC 040204 1994/06/13 125.0 MC 040204 1994/06/14 124.9 MC 040204 1994/06/15 124.3 MC 040204 1994/06/16 118.8 MC 040204 1994/06/17 111.2 MC 040204 1994/06/18 103.2 MC 040204 1994/06/19 104.0 MC 040204 1994/06/20 97.74 MC 040204 1994/06/21 91.16 MC 040204 1994/06/22 89.49 MC 040204 1994/06/23 88.13 MC 040204 1994/06/24 85.30 MC 040204 1994/06/25 97.40 MC 040204 1994/06/26 108.2 MC 040204 1994/06/27 114.0 MC 040204 1994/06/28 143.4 MC 040204 1994/06/29 152.1 MC 040204 1994/06/30 151.1 MC 040204 1994/07/01 151.5 MC 040204 1994/07/02 158.1 MC 040204 1994/07/03 161.1 MC 040204 1994/07/04 149.9 MC 040204 1994/07/05 138.8 MC 040204 1994/07/06 136.0 MC 040204 1994/07/07 141.2 MC 040204 1994/07/08 140.9 MC 040204 1994/07/09 137.2 MC 040204 1994/07/10 129.9 MC 040204 1994/07/11 128.7 MC 040204 1994/07/12 126.7 MC 040204 1994/07/13 120.1 MC 040204 1994/07/14 111.8 MC 040204 1994/07/15 103.3 MC 040204 1994/07/16 102.2 MC 040204 1994/07/17 94.93 MC 040204 1994/07/18 100.9 MC 040204 1994/07/19 108.4 MC 040204 1994/07/20 124.1 MC 040204 1994/07/21 131.4 MC 040204 1994/07/22 145.8 MC 040204 1994/07/23 222.9 MC 040204 1994/07/24 260.7 MC 040204 1994/07/25 246.8 MC 040204 1994/07/26 236.5 MC 040204 1994/07/27 227.9 MC 040204 1994/07/28 205.9 MC 040204 1994/07/29 189.2 MC 040204 1994/07/30 170.1 MC 040204 1994/07/31 161.2 MC 040204 1994/08/01 152.7 MC 040204 1994/08/02 158.0 MC 040204 1994/08/03 168.0 MC 040204 1994/08/04 174.5 MC 040204 1994/08/05 278.7 MC 040204 1994/08/06 298.6 MC 040204 1994/08/07 249.7 MC 040204 1994/08/08 211.0 MC 040204 1994/08/09 183.6 MC 040204 1994/08/10 163.5 MC 040204 1994/08/11 148.0 MC 040204 1994/08/12 132.8 MC 040204 1994/08/13 120.2 MC 040204 1994/08/14 116.7 MC 040204 1994/08/15 108.8 MC 040204 1994/08/16 101.8 MC 040204 1994/08/17 96.04 MC 040204 1994/08/18 90.28 MC 040204 1994/08/19 83.97 MC 040204 1994/08/20 78.71 MC 040204 1994/08/21 82.28 MC 040204 1994/08/22 89.57 MC 040204 1994/08/23 91.41 J 040204 1994/08/24 87.64 MC 040204 1994/08/25 83.26 MC 040204 1994/08/26 77.55 MC 040204 1994/08/27 74.09 MC 040204 1994/08/28 83.56 MC 040204 1994/08/29 112.0 MC 040204 1994/08/30 144.8 MC 040204 1994/08/31 154.6 MC 040204 1994/09/01 138.7 MC 040204 1994/09/02 120.5 MC 040204 1994/09/03 106.7 MC 040204 1994/09/04 96.37 MC 040204 1994/09/05 87.96 MC 040204 1994/09/06 81.54 MC 040204 1994/09/07 75.63 MC 040204 1994/09/08 70.81 MC 040204 1994/09/09 67.23 MC 040204 1994/09/10 64.59 MC 040204 1994/09/11 62.65 MC 040204 1994/09/12 62.76 MC 040204 1994/09/13 63.36 MC 040204 1994/09/14 62.12 MC 040204 1994/09/15 58.96 MC 040204 1994/09/16 57.04 MC 040204 1994/09/17 57.45 MC 040204 1994/09/18 57.51 MC 040204 1994/09/19 56.08 MC 040204 1994/09/20 53.70 MC 040204 1994/09/21 50.71 MC 040204 1994/09/22 48.39 MC 040204 1994/09/23 45.75 MC 040204 1994/09/24 43.73 MC 040204 1994/09/25 43.03 MC 040204 1994/09/26 42.02 MC 040204 1994/09/27 43.47 MC 040204 1994/09/28 47.12 MC 040204 1994/09/29 51.37 MC 040204 1994/09/30 56.20 MC 040204 1994/10/01 59.30 MC 040204 1994/10/02 60.02 MC 040204 1994/10/03 59.12 MC 040204 1994/10/04 56.57 MC 040204 1994/10/05 54.36 MC 040204 1994/10/06 52.12 MC 040204 1994/10/07 49.98 MC 040204 1994/10/08 48.62 MC 040204 1994/10/09 47.19 MC 040204 1994/10/10 45.93 MC 040204 1994/10/11 44.26 S 040204 1994/10/12 43.39 MC 040204 1994/10/13 42.39 MC 040204 1994/10/14 41.91 MC 040204 1994/10/15 39.95 MC 040204 1994/10/16 38.54 MC 040204 1994/10/17 37.41 MC 040204 1994/10/18 36.67 MC 040204 1994/10/19 36.46 MC 040204 1994/10/20 36.87 MC 040204 1994/10/21 39.54 MC 040204 1994/10/22 43.62 MC 040204 1994/10/23 45.43 MC 040204 1994/10/24 46.23 MC 040204 1994/10/25 45.97 MC 040204 1994/10/26 45.69 MC 040204 1994/10/27 46.82 MC 040204 1994/10/28 47.38 MC 040204 1994/10/29 47.75 MC 040204 1994/10/30 48.14 MC 040204 1994/10/31 47.08 MC 040204 1994/11/01 48.42 MC 040204 1994/11/02 60.96 MC 040204 1994/11/03 79.46 MC 040204 1994/11/04 99.95 MC 040204 1994/11/05 120.2 MC 040204 1994/11/06 142.5 MC 040204 1994/11/07 169.2 MC 040204 1994/11/08 185.1 MC 040204 1994/11/09 190.1 MC 040204 1994/11/10 177.3 MC 040204 1994/11/11 160.4 MC 040204 1994/11/12 145.8 MC 040204 1994/11/13 133.2 MC 040204 1994/11/14 123.2 MC 040204 1994/11/15 115.4 MC 040204 1994/11/16 108.3 MC 040204 1994/11/17 102.1 MC 040204 1994/11/18 96.64 MC 040204 1994/11/19 94.20 MC 040204 1994/11/20 92.30 MC 040204 1994/11/21 90.15 MC 040204 1994/11/22 93.42 MC 040204 1994/11/23 93.96 MC 040204 1994/11/24 90.24 MC 040204 1994/11/25 86.31 MC 040204 1994/11/26 81.28 MC 040204 1994/11/27 77.26 MC 040204 1994/11/28 69.29 MC 040204 1994/11/29 68.49 MC 040204 1994/11/30 80.72 MC 040204 1994/12/01 76.44 MC 040204 1994/12/02 71.35 MC 040204 1994/12/03 77.08 MC 040204 1994/12/04 80.07 MC 040204 1994/12/05 85.22 MC 040204 1994/12/06 109.1 MC 040204 1994/12/07 120.5 MC 040204 1994/12/08 110.8 MC 040204 1994/12/09 93.21 MC 040204 1994/12/10 85.18 MC 040204 1994/12/11 81.70 R 040204 1994/12/12 77.10 R 040204 1994/12/13 74.80 R 040204 1994/12/14 72.00 R 040204 1994/12/15 69.90 R 040204 1994/12/16 67.00 R 040204 1994/12/17 64.90 R 040204 1994/12/18 63.40 R 040204 1994/12/19 62.00 R 040204 1994/12/20 60.70 R 040204 1994/12/21 59.40 R 040204 1994/12/22 58.90 R 040204 1994/12/23 58.50 R 040204 1994/12/24 57.70 R 040204 1994/12/25 56.00 R 040204 1994/12/26 53.20 R 040204 1994/12/27 51.10 R 040204 1994/12/28 49.60 R 040204 1994/12/29 48.20 R 040204 1994/12/30 46.80 R 040204 1994/12/31 45.70 R 040204 1995/01/01 44.80 R 040204 1995/01/02 44.00 R 040204 1995/01/03 43.10 R 040204 1995/01/04 42.10 R 040204 1995/01/05 41.50 R 040204 1995/01/06 41.00 R 040204 1995/01/07 40.50 R 040204 1995/01/08 40.00 R 040204 1995/01/09 39.70 R 040204 1995/01/10 39.20 R 040204 1995/01/11 39.10 R 040204 1995/01/12 39.10 R 040204 1995/01/13 39.10 R 040204 1995/01/14 40.80 R 040204 1995/01/15 54.90 R 040204 1995/01/16 120.0 R 040204 1995/01/17 258.0 J 040204 1995/01/18 338.0 R 040204 1995/01/19 347.0 R 040204 1995/01/20 299.0 R 040204 1995/01/21 262.0 R 040204 1995/01/22 230.0 R 040204 1995/01/23 199.0 R 040204 1995/01/24 175.0 R 040204 1995/01/25 156.0 R 040204 1995/01/26 143.0 R 040204 1995/01/27 125.0 R 040204 1995/01/28 114.0 R 040204 1995/01/29 104.0 R 040204 1995/01/30 97.20 R 040204 1995/01/31 90.60 R 040204 1995/02/01 86.30 R 040204 1995/02/02 81.30 R 040204 1995/02/03 76.50 R 040204 1995/02/04 73.10 R 040204 1995/02/05 69.10 R 040204 1995/02/06 65.70 R 040204 1995/02/07 63.10 R 040204 1995/02/08 60.80 R 040204 1995/02/09 59.00 R 040204 1995/02/10 57.10 R 040204 1995/02/11 55.40 R 040204 1995/02/12 53.80 R 040204 1995/02/13 52.40 R 040204 1995/02/14 51.50 R 040204 1995/02/15 50.40 R 040204 1995/02/16 49.10 R 040204 1995/02/17 47.80 R 040204 1995/02/18 46.70 R 040204 1995/02/19 45.70 R 040204 1995/02/20 44.90 R 040204 1995/02/21 44.00 R 040204 1995/02/22 43.30 R 040204 1995/02/23 42.60 R 040204 1995/02/24 41.80 R 040204 1995/02/25 41.00 R 040204 1995/02/26 40.30 R 040204 1995/02/27 39.50 R 040204 1995/02/28 39.00 R 040204 1995/03/01 37.80 R 040204 1995/03/02 37.20 R 040204 1995/03/03 36.50 R 040204 1995/03/04 36.00 R 040204 1995/03/05 35.50 R 040204 1995/03/06 35.30 R 040204 1995/03/07 35.00 R 040204 1995/03/08 38.00 R 040204 1995/03/09 41.90 R 040204 1995/03/10 46.50 R 040204 1995/03/11 52.60 R 040204 1995/03/12 58.20 R 040204 1995/03/13 65.40 R 040204 1995/03/14 74.20 R 040204 1995/03/15 84.00 J 040204 1995/03/16 102.0 R 040204 1995/03/17 128.0 R 040204 1995/03/18 170.0 R 040204 1995/03/19 202.0 R 040204 1995/03/20 221.0 R 040204 1995/03/21 232.0 R 040204 1995/03/22 267.3 MC 040204 1995/03/23 297.3 MC 040204 1995/03/24 299.3 MC 040204 1995/03/25 286.1 MC 040204 1995/03/26 261.4 MC 040204 1995/03/27 243.5 MC 040204 1995/03/28 226.2 MC 040204 1995/03/29 195.8 MC 040204 1995/03/30 184.5 MC 040204 1995/03/31 176.9 MC 040204 1995/04/01 169.0 MC 040204 1995/04/02 159.6 MC 040204 1995/04/03 149.4 MC 040204 1995/04/04 142.6 MC 040204 1995/04/05 135.9 MC 040204 1995/04/06 123.7 MC 040204 1995/04/07 124.0 MC 040204 1995/04/08 119.2 MC 040204 1995/04/09 112.7 MC 040204 1995/04/10 106.1 MC 040204 1995/04/11 100.9 MC 040204 1995/04/12 98.84 MC 040204 1995/04/13 109.3 MC 040204 1995/04/14 125.6 MC 040204 1995/04/15 136.7 MC 040204 1995/04/16 137.0 MC 040204 1995/04/17 131.1 MC 040204 1995/04/18 124.5 MC 040204 1995/04/19 121.2 MC 040204 1995/04/20 124.3 MC 040204 1995/04/21 133.8 MC 040204 1995/04/22 154.3 MC 040204 1995/04/23 178.5 MC 040204 1995/04/24 191.5 MC 040204 1995/04/25 183.1 MC 040204 1995/04/26 168.4 J 040204 1995/04/27 158.2 MC 040204 1995/04/28 154.4 MC 040204 1995/04/29 153.8 MC 040204 1995/04/30 155.1 MC 040204 1995/05/01 154.2 MC 040204 1995/05/02 152.7 MC 040204 1995/05/03 147.2 MC 040204 1995/05/04 140.8 MC 040204 1995/05/05 134.6 MC 040204 1995/05/06 128.6 MC 040204 1995/05/07 124.9 MC 040204 1995/05/08 120.3 MC 040204 1995/05/09 114.4 MC 040204 1995/05/10 107.9 MC 040204 1995/05/11 103.3 MC 040204 1995/05/12 106.0 MC 040204 1995/05/13 109.9 MC 040204 1995/05/14 111.4 MC 040204 1995/05/15 128.9 MC 040204 1995/05/16 154.8 MC 040204 1995/05/17 177.7 MC 040204 1995/05/18 204.6 MC 040204 1995/05/19 215.8 MC 040204 1995/05/20 210.0 MC 040204 1995/05/21 193.8 MC 040204 1995/05/22 181.0 MC 040204 1995/05/23 174.4 MC 040204 1995/05/24 176.9 MC 040204 1995/05/25 196.9 MC 040204 1995/05/26 200.4 MC 040204 1995/05/27 187.8 MC 040204 1995/05/28 172.0 MC 040204 1995/05/29 167.5 MC 040204 1995/05/30 187.2 MC 040204 1995/05/31 227.2 MC 040204 1995/06/01 232.9 MC 040204 1995/06/02 210.4 MC 040204 1995/06/03 197.6 MC 040204 1995/06/04 194.0 MC 040204 1995/06/05 181.8 MC 040204 1995/06/06 166.8 MC 040204 1995/06/07 152.6 MC 040204 1995/06/08 139.6 MC 040204 1995/06/09 127.8 MC 040204 1995/06/10 116.5 MC 040204 1995/06/11 110.3 MC 040204 1995/06/12 111.3 MC 040204 1995/06/13 110.3 MC 040204 1995/06/14 103.9 MC 040204 1995/06/15 96.24 MC 040204 1995/06/16 88.76 MC 040204 1995/06/17 82.48 MC 040204 1995/06/18 76.62 MC 040204 1995/06/19 71.74 MC 040204 1995/06/20 68.48 MC 040204 1995/06/21 63.10 MC 040204 1995/06/22 58.75 MC 040204 1995/06/23 54.68 MC 040204 1995/06/24 52.12 MC 040204 1995/06/25 49.27 MC 040204 1995/06/26 49.54 MC 040204 1995/06/27 45.28 MC 040204 1995/06/28 43.29 MC 040204 1995/06/29 41.64 MC 040204 1995/06/30 39.32 MC 040204 1995/07/01 36.60 MC 040204 1995/07/02 35.92 MC 040204 1995/07/03 35.52 MC 040204 1995/07/04 34.41 MC 040204 1995/07/05 34.36 MC 040204 1995/07/06 34.66 MC 040204 1995/07/07 34.10 MC 040204 1995/07/08 33.79 MC 040204 1995/07/09 32.45 MC 040204 1995/07/10 32.34 MC 040204 1995/07/11 33.28 MC 040204 1995/07/12 32.61 MC 040204 1995/07/13 30.65 S 040204 1995/07/14 29.10 MC 040204 1995/07/15 28.15 MC 040204 1995/07/16 26.77 MC 040204 1995/07/17 28.47 MC 040204 1995/07/18 29.82 MC 040204 1995/07/19 30.16 MC 040204 1995/07/20 29.33 MC 040204 1995/07/21 33.07 MC 040204 1995/07/22 35.80 MC 040204 1995/07/23 37.59 MC 040204 1995/07/24 38.06 MC 040204 1995/07/25 44.34 MC 040204 1995/07/26 71.50 MC 040204 1995/07/27 67.93 MC 040204 1995/07/28 61.12 MC 040204 1995/07/29 57.88 MC 040204 1995/07/30 53.80 MC 040204 1995/07/31 51.51 MC 040204 1995/08/01 50.51 MC 040204 1995/08/02 48.91 MC 040204 1995/08/03 44.81 MC 040204 1995/08/04 45.42 MC 040204 1995/08/05 43.08 MC 040204 1995/08/06 40.68 MC 040204 1995/08/07 38.44 MC 040204 1995/08/08 35.87 MC 040204 1995/08/09 33.24 MC 040204 1995/08/10 30.58 MC 040204 1995/08/11 28.39 S 040204 1995/08/12 26.86 MC 040204 1995/08/13 35.65 MC 040204 1995/08/14 43.64 MC 040204 1995/08/15 38.71 MC 040204 1995/08/16 36.32 MC 040204 1995/08/17 33.42 MC 040204 1995/08/18 30.58 MC 040204 1995/08/19 28.11 MC 040204 1995/08/20 25.81 MC 040204 1995/08/21 24.07 MC 040204 1995/08/22 22.50 MC 040204 1995/08/23 20.93 J 040204 1995/08/24 20.59 MC 040204 1995/08/25 20.42 MC 040204 1995/08/26 20.95 MC 040204 1995/08/27 20.33 MC 040204 1995/08/28 19.03 MC 040204 1995/08/29 18.47 MC 040204 1995/08/30 17.66 MC 040204 1995/08/31 17.86 MC 040204 1995/09/01 18.60 MC 040204 1995/09/02 17.53 MC 040204 1995/09/03 17.00 MC 040204 1995/09/04 16.84 MC 040204 1995/09/05 16.52 MC 040204 1995/09/06 16.23 S 040204 1995/09/07 16.23 S 040204 1995/09/08 16.53 MC 040204 1995/09/09 16.03 S 040204 1995/09/10 15.64 E 040204 1995/09/11 15.27 E 040204 1995/09/12 14.96 S 040204 1995/09/13 14.92 J 040204 1995/09/14 15.28 MC 040204 1995/09/15 16.02 MC 040204 1995/09/16 16.70 MC 040204 1995/09/17 16.15 MC 040204 1995/09/18 15.96 MC 040204 1995/09/19 16.38 MC 040204 1995/09/20 16.90 MC 040204 1995/09/21 16.95 MC 040204 1995/09/22 17.04 MC 040204 1995/09/23 17.80 MC 040204 1995/09/24 18.97 MC 040204 1995/09/25 21.25 MC 040204 1995/09/26 22.82 MC 040204 1995/09/27 23.22 MC 040204 1995/09/28 22.39 MC 040204 1995/09/29 21.42 MC 040204 1995/09/30 20.56 MC 040204 1995/10/01 19.60 MC 040204 1995/10/02 18.55 MC 040204 1995/10/03 18.25 MC 040204 1995/10/04 18.07 MC 040204 1995/10/05 17.20 MC 040204 1995/10/06 18.16 MC 040204 1995/10/07 21.19 MC 040204 1995/10/08 23.67 MC 040204 1995/10/09 29.70 MC 040204 1995/10/10 33.93 MC 040204 1995/10/11 36.99 MC 040204 1995/10/12 36.00 MC 040204 1995/10/13 33.29 MC 040204 1995/10/14 31.43 MC 040204 1995/10/15 32.52 MC 040204 1995/10/16 37.09 MC 040204 1995/10/17 46.24 MC 040204 1995/10/18 50.52 MC 040204 1995/10/19 50.50 MC 040204 1995/10/20 48.33 MC 040204 1995/10/21 49.49 MC 040204 1995/10/22 108.4 MC 040204 1995/10/23 199.7 MC 040204 1995/10/24 236.1 MC 040204 1995/10/25 212.7 MC 040204 1995/10/26 184.5 MC 040204 1995/10/27 164.4 MC 040204 1995/10/28 148.3 MC 040204 1995/10/29 140.8 MC 040204 1995/10/30 139.9 MC 040204 1995/10/31 142.1 MC 040204 1995/11/01 136.0 MC 040204 1995/11/02 126.2 MC 040204 1995/11/03 135.7 MC 040204 1995/11/04 155.2 MC 040204 1995/11/05 164.2 MC 040204 1995/11/06 155.4 MC 040204 1995/11/07 140.1 S 040204 1995/11/08 129.2 MC 040204 1995/11/09 120.9 MC 040204 1995/11/10 111.7 MC 040204 1995/11/11 105.3 MC 040204 1995/11/12 157.4 MC 040204 1995/11/13 227.1 MC 040204 1995/11/14 250.5 MC 040204 1995/11/15 242.6 MC 040204 1995/11/16 233.2 MC 040204 1995/11/17 217.5 MC 040204 1995/11/18 198.6 MC 040204 1995/11/19 180.0 MC 040204 1995/11/20 165.8 MC 040204 1995/11/21 154.4 MC 040204 1995/11/22 146.0 MC 040204 1995/11/23 137.6 MC 040204 1995/11/24 127.7 MC 040204 1995/11/25 114.5 MC 040204 1995/11/26 111.8 MC 040204 1995/11/27 105.2 MC 040204 1995/11/28 96.97 MC 040204 1995/11/29 89.05 MC 040204 1995/11/30 69.02 MC 040204 1995/12/01 78.60 R 040204 1995/12/02 74.60 R 040204 1995/12/03 71.90 R 040204 1995/12/04 69.30 R 040204 1995/12/05 67.70 R 040204 1995/12/06 65.70 R 040204 1995/12/07 64.60 R 040204 1995/12/08 63.10 R 040204 1995/12/09 62.20 R 040204 1995/12/10 61.10 R 040204 1995/12/11 60.10 R 040204 1995/12/12 59.20 R 040204 1995/12/13 58.20 R 040204 1995/12/14 57.10 R 040204 1995/12/15 55.90 R 040204 1995/12/16 54.80 R 040204 1995/12/17 53.90 R 040204 1995/12/18 52.70 R 040204 1995/12/19 51.90 R 040204 1995/12/20 50.80 R 040204 1995/12/21 50.00 R 040204 1995/12/22 49.20 R 040204 1995/12/23 48.50 R 040204 1995/12/24 47.60 R 040204 1995/12/25 46.70 R 040204 1995/12/26 46.10 R 040204 1995/12/27 45.40 R 040204 1995/12/28 44.70 R 040204 1995/12/29 44.20 R 040204 1995/12/30 43.50 R 040204 1995/12/31 42.80 R 040204 1996/01/01 42.10 R 040204 1996/01/02 41.40 R 040204 1996/01/03 40.70 R 040204 1996/01/04 40.20 R 040204 1996/01/05 39.60 R 040204 1996/01/06 39.10 R 040204 1996/01/07 38.40 R 040204 1996/01/08 38.00 R 040204 1996/01/09 37.40 R 040204 1996/01/10 37.00 R 040204 1996/01/11 36.40 R 040204 1996/01/12 35.80 R 040204 1996/01/13 35.30 R 040204 1996/01/14 34.80 R 040204 1996/01/15 34.20 R 040204 1996/01/16 33.80 R 040204 1996/01/17 34.50 R 040204 1996/01/18 37.50 R 040204 1996/01/19 49.90 R 040204 1996/01/20 89.40 R 040204 1996/01/21 125.0 R 040204 1996/01/22 158.0 R 040204 1996/01/23 161.0 R 040204 1996/01/24 156.0 R 040204 1996/01/25 146.0 R 040204 1996/01/26 138.0 R 040204 1996/01/27 136.0 R 040204 1996/01/28 136.0 R 040204 1996/01/29 139.0 R 040204 1996/01/30 138.0 J 040204 1996/01/31 124.0 R 040204 1996/02/01 113.0 R 040204 1996/02/02 105.0 R 040204 1996/02/03 96.50 R 040204 1996/02/04 91.50 R 040204 1996/02/05 86.40 R 040204 1996/02/06 82.80 R 040204 1996/02/07 80.30 R 040204 1996/02/08 79.30 R 040204 1996/02/09 76.70 R 040204 1996/02/10 74.10 R 040204 1996/02/11 70.50 R 040204 1996/02/12 67.70 R 040204 1996/02/13 65.10 R 040204 1996/02/14 62.60 R 040204 1996/02/15 60.20 R 040204 1996/02/16 57.90 R 040204 1996/02/17 55.80 R 040204 1996/02/18 54.20 R 040204 1996/02/19 53.00 R 040204 1996/02/20 51.90 R 040204 1996/02/21 69.70 R 040204 1996/02/22 102.0 R 040204 1996/02/23 119.0 R 040204 1996/02/24 146.0 R 040204 1996/02/25 161.0 R 040204 1996/02/26 156.0 R 040204 1996/02/27 144.0 R 040204 1996/02/28 133.0 R 040204 1996/02/29 124.0 R 040204 1996/03/01 114.0 R 040204 1996/03/02 107.0 R 040204 1996/03/03 99.20 R 040204 1996/03/04 93.00 R 040204 1996/03/05 87.70 R 040204 1996/03/06 81.60 R 040204 1996/03/07 80.10 R 040204 1996/03/08 77.60 R 040204 1996/03/09 71.40 R 040204 1996/03/10 70.40 R 040204 1996/03/11 68.30 R 040204 1996/03/12 65.60 R 040204 1996/03/13 63.40 R 040204 1996/03/14 62.60 R 040204 1996/03/15 64.80 R 040204 1996/03/16 64.90 R 040204 1996/03/17 64.10 R 040204 1996/03/18 63.20 R 040204 1996/03/19 62.30 J 040204 1996/03/20 61.70 R 040204 1996/03/21 61.10 R 040204 1996/03/22 60.80 R 040204 1996/03/23 60.50 R 040204 1996/03/24 60.30 R 040204 1996/03/25 60.20 R 040204 1996/03/26 66.30 R 040204 1996/03/27 75.70 R 040204 1996/03/28 77.90 R 040204 1996/03/29 79.00 R 040204 1996/03/30 80.10 R 040204 1996/03/31 80.80 R 040204 1996/04/01 81.00 R 040204 1996/04/02 80.80 R 040204 1996/04/03 80.50 R 040204 1996/04/04 80.30 R 040204 1996/04/05 79.70 R 040204 1996/04/06 79.30 R 040204 1996/04/07 78.60 R 040204 1996/04/08 78.40 R 040204 1996/04/09 79.00 R 040204 1996/04/10 79.70 R 040204 1996/04/11 84.80 R 040204 1996/04/12 101.6 MC 040204 1996/04/13 123.8 MC 040204 1996/04/14 128.9 MC 040204 1996/04/15 132.3 MC 040204 1996/04/16 163.4 MC 040204 1996/04/17 225.8 MC 040204 1996/04/18 254.2 MC 040204 1996/04/19 259.6 MC 040204 1996/04/20 283.3 MC 040204 1996/04/21 367.6 MC 040204 1996/04/22 494.4 MC 040204 1996/04/23 585.0 MC 040204 1996/04/24 623.6 MC 040204 1996/04/25 620.7 MC 040204 1996/04/26 592.0 MC 040204 1996/04/27 551.9 MC 040204 1996/04/28 530.0 MC 040204 1996/04/29 511.2 MC 040204 1996/04/30 470.3 MC 040204 1996/05/01 449.4 J 040204 1996/05/02 467.7 MC 040204 1996/05/03 483.1 MC 040204 1996/05/04 474.1 MC 040204 1996/05/05 444.9 MC 040204 1996/05/06 410.1 MC 040204 1996/05/07 375.6 MC 040204 1996/05/08 344.8 MC 040204 1996/05/09 313.8 MC 040204 1996/05/10 293.8 MC 040204 1996/05/11 282.0 MC 040204 1996/05/12 282.4 MC 040204 1996/05/13 277.1 MC 040204 1996/05/14 259.7 MC 040204 1996/05/15 242.5 MC 040204 1996/05/16 224.7 MC 040204 1996/05/17 213.1 MC 040204 1996/05/18 203.1 MC 040204 1996/05/19 194.7 MC 040204 1996/05/20 202.0 MC 040204 1996/05/21 232.8 MC 040204 1996/05/22 223.2 MC 040204 1996/05/23 207.9 MC 040204 1996/05/24 191.6 MC 040204 1996/05/25 174.7 MC 040204 1996/05/26 159.3 MC 040204 1996/05/27 145.9 MC 040204 1996/05/28 133.9 MC 040204 1996/05/29 123.4 MC 040204 1996/05/30 115.0 MC 040204 1996/05/31 108.6 MC 040204 1996/06/01 102.1 MC 040204 1996/06/02 95.92 MC 040204 1996/06/03 89.63 MC 040204 1996/06/04 84.56 MC 040204 1996/06/05 83.13 MC 040204 1996/06/06 83.38 MC 040204 1996/06/07 86.43 MC 040204 1996/06/08 87.71 MC 040204 1996/06/09 83.09 MC 040204 1996/06/10 77.79 MC 040204 1996/06/11 73.39 MC 040204 1996/06/12 68.82 MC 040204 1996/06/13 65.03 MC 040204 1996/06/14 62.41 MC 040204 1996/06/15 59.94 MC 040204 1996/06/16 56.43 MC 040204 1996/06/17 53.55 MC 040204 1996/06/18 50.90 MC 040204 1996/06/19 48.14 MC 040204 1996/06/20 45.38 MC 040204 1996/06/21 43.62 MC 040204 1996/06/22 42.61 MC 040204 1996/06/23 42.66 MC 040204 1996/06/24 41.26 MC 040204 1996/06/25 41.14 MC 040204 1996/06/26 41.10 MC 040204 1996/06/27 42.19 MC 040204 1996/06/28 44.49 MC 040204 1996/06/29 43.46 MC 040204 1996/06/30 45.71 MC 040204 1996/07/01 49.10 MC 040204 1996/07/02 47.50 MC 040204 1996/07/03 50.63 MC 040204 1996/07/04 56.07 MC 040204 1996/07/05 54.33 MC 040204 1996/07/06 51.67 MC 040204 1996/07/07 51.14 MC 040204 1996/07/08 54.08 MC 040204 1996/07/09 52.51 MC 040204 1996/07/10 51.72 MC 040204 1996/07/11 50.15 MC 040204 1996/07/12 49.75 MC 040204 1996/07/13 48.40 MC 040204 1996/07/14 46.59 MC 040204 1996/07/15 60.44 MC 040204 1996/07/16 81.33 MC 040204 1996/07/17 92.91 MC 040204 1996/07/18 83.26 MC 040204 1996/07/19 140.6 MC 040204 1996/07/20 240.2 MC 040204 1996/07/21 191.5 MC 040204 1996/07/22 151.3 MC 040204 1996/07/23 131.0 MC 040204 1996/07/24 115.0 MC 040204 1996/07/25 104.3 MC 040204 1996/07/26 103.0 MC 040204 1996/07/27 91.25 MC 040204 1996/07/28 83.46 MC 040204 1996/07/29 76.73 MC 040204 1996/07/30 70.61 MC 040204 1996/07/31 69.51 MC 040204 1996/08/01 68.92 MC 040204 1996/08/02 66.19 MC 040204 1996/08/03 62.80 MC 040204 1996/08/04 58.72 MC 040204 1996/08/05 54.94 MC 040204 1996/08/06 51.44 MC 040204 1996/08/07 48.20 MC 040204 1996/08/08 45.81 MC 040204 1996/08/09 54.51 MC 040204 1996/08/10 55.36 MC 040204 1996/08/11 58.84 MC 040204 1996/08/12 54.72 MC 040204 1996/08/13 50.27 MC 040204 1996/08/14 46.59 MC 040204 1996/08/15 42.68 MC 040204 1996/08/16 41.22 MC 040204 1996/08/17 40.85 MC 040204 1996/08/18 39.17 MC 040204 1996/08/19 38.72 MC 040204 1996/08/20 37.62 MC 040204 1996/08/21 37.65 MC 040204 1996/08/22 36.49 S 040204 1996/08/23 35.48 MC 040204 1996/08/24 34.89 MC 040204 1996/08/25 32.75 MC 040204 1996/08/26 31.69 MC 040204 1996/08/27 30.38 MC 040204 1996/08/28 28.86 MC 040204 1996/08/29 27.60 MC 040204 1996/08/30 26.00 MC 040204 1996/08/31 24.49 MC 040204 1996/09/01 23.14 MC 040204 1996/09/02 21.91 MC 040204 1996/09/03 21.09 MC 040204 1996/09/04 20.75 MC 040204 1996/09/05 19.79 MC 040204 1996/09/06 19.05 MC 040204 1996/09/07 18.18 MC 040204 1996/09/08 18.41 MC 040204 1996/09/09 19.48 MC 040204 1996/09/10 19.56 MC 040204 1996/09/11 19.67 MC 040204 1996/09/12 24.66 MC 040204 1996/09/13 31.87 MC 040204 1996/09/14 34.84 MC 040204 1996/09/15 34.02 MC 040204 1996/09/16 32.00 MC 040204 1996/09/17 30.31 MC 040204 1996/09/18 28.86 MC 040204 1996/09/19 26.92 MC 040204 1996/09/20 25.14 MC 040204 1996/09/21 23.33 MC 040204 1996/09/22 22.10 MC 040204 1996/09/23 20.55 MC 040204 1996/09/24 19.37 MC 040204 1996/09/25 19.07 MC 040204 1996/09/26 18.32 MC 040204 1996/09/27 17.75 MC 040204 1996/09/28 25.17 MC 040204 1996/09/29 37.53 MC 040204 1996/09/30 47.89 MC 040204 1996/10/01 50.89 MC 040204 1996/10/02 55.51 MC 040204 1996/10/03 63.70 MC 040204 1996/10/04 66.63 MC 040204 1996/10/05 67.07 MC 040204 1996/10/06 65.56 MC 040204 1996/10/07 60.60 MC 040204 1996/10/08 57.69 MC 040204 1996/10/09 59.89 MC 040204 1996/10/10 61.48 MC 040204 1996/10/11 62.70 MC 040204 1996/10/12 63.96 MC 040204 1996/10/13 65.38 MC 040204 1996/10/14 66.16 MC 040204 1996/10/15 68.72 MC 040204 1996/10/16 67.58 MC 040204 1996/10/17 63.94 MC 040204 1996/10/18 59.37 MC 040204 1996/10/19 55.59 MC 040204 1996/10/20 52.59 MC 040204 1996/10/21 54.34 MC 040204 1996/10/22 61.41 S 040204 1996/10/23 67.73 MC 040204 1996/10/24 71.75 MC 040204 1996/10/25 80.65 MC 040204 1996/10/26 85.97 MC 040204 1996/10/27 87.81 MC 040204 1996/10/28 85.07 MC 040204 1996/10/29 79.88 MC 040204 1996/10/30 75.89 MC 040204 1996/10/31 76.93 MC 040204 1996/11/01 76.92 MC 040204 1996/11/02 77.28 MC 040204 1996/11/03 76.93 MC 040204 1996/11/04 74.48 MC 040204 1996/11/05 71.99 MC 040204 1996/11/06 68.91 MC 040204 1996/11/07 67.11 MC 040204 1996/11/08 74.62 MC 040204 1996/11/09 163.8 MC 040204 1996/11/10 288.4 MC 040204 1996/11/11 343.5 MC 040204 1996/11/12 324.8 MC 040204 1996/11/13 281.7 MC 040204 1996/11/14 240.4 MC 040204 1996/11/15 206.9 MC 040204 1996/11/16 176.8 MC 040204 1996/11/17 156.6 MC 040204 1996/11/18 148.4 MC 040204 1996/11/19 137.3 MC 040204 1996/11/20 126.9 MC 040204 1996/11/21 118.0 MC 040204 1996/11/22 110.6 MC 040204 1996/11/23 104.8 MC 040204 1996/11/24 94.13 MC 040204 1996/11/25 88.68 MC 040204 1996/11/26 80.02 MC 040204 1996/11/27 76.40 R 040204 1996/11/28 73.40 R 040204 1996/11/29 71.00 R 040204 1996/11/30 69.90 R 040204 1996/12/01 73.00 R 040204 1996/12/02 112.4 MC 040204 1996/12/03 131.9 MC 040204 1996/12/04 139.6 MC 040204 1996/12/05 139.9 MC 040204 1996/12/06 128.1 MC 040204 1996/12/07 119.3 MC 040204 1996/12/08 112.8 MC 040204 1996/12/09 107.1 MC 040204 1996/12/10 100.7 MC 040204 1996/12/11 93.17 MC 040204 1996/12/12 88.71 MC 040204 1996/12/13 89.72 MC 040204 1996/12/14 101.7 MC 040204 1996/12/15 97.43 MC 040204 1996/12/16 94.41 MC 040204 1996/12/17 97.42 MC 040204 1996/12/18 118.5 MC 040204 1996/12/19 129.2 MC 040204 1996/12/20 131.1 MC 040204 1996/12/21 113.9 MC 040204 1996/12/22 101.0 MC 040204 1996/12/23 102.0 MC 040204 1996/12/24 114.0 MC 040204 1996/12/25 119.6 S 040204 1996/12/26 97.57 MC 040204 1996/12/27 93.60 R 040204 1996/12/28 90.40 R 040204 1996/12/29 87.90 R 040204 1996/12/30 84.90 R 040204 1996/12/31 82.50 R 040204 1997/01/01 80.30 R 040204 1997/01/02 78.90 R 040204 1997/01/03 78.60 R 040204 1997/01/04 79.80 R 040204 1997/01/05 86.70 R 040204 1997/01/06 94.60 R 040204 1997/01/07 106.0 R 040204 1997/01/08 105.0 R 040204 1997/01/09 103.0 R 040204 1997/01/10 101.0 R 040204 1997/01/11 97.80 R 040204 1997/01/12 94.90 R 040204 1997/01/13 88.50 R 040204 1997/01/14 82.40 R 040204 1997/01/15 78.60 R 040204 1997/01/16 74.60 R 040204 1997/01/17 72.40 R 040204 1997/01/18 71.20 R 040204 1997/01/19 70.20 R 040204 1997/01/20 69.80 R 040204 1997/01/21 69.30 R 040204 1997/01/22 71.80 J 040204 1997/01/23 78.20 R 040204 1997/01/24 83.90 R 040204 1997/01/25 90.50 R 040204 1997/01/26 97.30 R 040204 1997/01/27 101.0 R 040204 1997/01/28 96.20 R 040204 1997/01/29 91.50 R 040204 1997/01/30 87.70 R 040204 1997/01/31 84.10 R 040204 1997/02/01 81.60 R 040204 1997/02/02 79.30 R 040204 1997/02/03 77.00 R 040204 1997/02/04 74.70 R 040204 1997/02/05 72.90 R 040204 1997/02/06 70.70 R 040204 1997/02/07 68.90 R 040204 1997/02/08 67.00 R 040204 1997/02/09 64.90 R 040204 1997/02/10 63.10 R 040204 1997/02/11 61.70 R 040204 1997/02/12 60.10 R 040204 1997/02/13 58.40 R 040204 1997/02/14 56.80 R 040204 1997/02/15 55.50 R 040204 1997/02/16 54.40 R 040204 1997/02/17 53.50 R 040204 1997/02/18 52.70 R 040204 1997/02/19 53.20 R 040204 1997/02/20 55.70 R 040204 1997/02/21 60.20 R 040204 1997/02/22 70.70 R 040204 1997/02/23 78.80 R 040204 1997/02/24 77.90 R 040204 1997/02/25 76.30 R 040204 1997/02/26 75.10 R 040204 1997/02/27 74.20 R 040204 1997/02/28 73.60 R 040204 1997/03/01 72.80 R 040204 1997/03/02 74.80 R 040204 1997/03/03 80.70 R 040204 1997/03/04 88.90 R 040204 1997/03/05 94.30 R 040204 1997/03/06 89.90 R 040204 1997/03/07 87.20 R 040204 1997/03/08 84.30 R 040204 1997/03/09 81.60 R 040204 1997/03/10 79.80 R 040204 1997/03/11 77.00 R 040204 1997/03/12 74.60 R 040204 1997/03/13 72.70 R 040204 1997/03/14 70.80 R 040204 1997/03/15 69.10 R 040204 1997/03/16 67.30 R 040204 1997/03/17 65.50 R 040204 1997/03/18 63.70 R 040204 1997/03/19 62.50 R 040204 1997/03/20 61.20 J 040204 1997/03/21 60.00 R 040204 1997/03/22 58.10 R 040204 1997/03/23 56.70 R 040204 1997/03/24 55.50 R 040204 1997/03/25 54.60 R 040204 1997/03/26 53.80 R 040204 1997/03/27 53.60 R 040204 1997/03/28 54.20 R 040204 1997/03/29 56.40 R 040204 1997/03/30 61.80 R 040204 1997/03/31 71.90 R 040204 1997/04/01 77.60 R 040204 1997/04/02 78.70 R 040204 1997/04/03 81.70 R 040204 1997/04/04 87.40 R 040204 1997/04/05 100.0 R 040204 1997/04/06 159.0 R 040204 1997/04/07 255.8 MC 040204 1997/04/08 283.8 MC 040204 1997/04/09 287.6 MC 040204 1997/04/10 278.0 MC 040204 1997/04/11 267.3 MC 040204 1997/04/12 250.8 MC 040204 1997/04/13 241.1 MC 040204 1997/04/14 233.1 MC 040204 1997/04/15 215.9 MC 040204 1997/04/16 211.0 MC 040204 1997/04/17 232.5 MC 040204 1997/04/18 240.4 MC 040204 1997/04/19 248.6 MC 040204 1997/04/20 283.8 MC 040204 1997/04/21 336.3 MC 040204 1997/04/22 370.0 MC 040204 1997/04/23 394.5 MC 040204 1997/04/24 418.2 MC 040204 1997/04/25 441.6 MC 040204 1997/04/26 461.3 MC 040204 1997/04/27 472.8 MC 040204 1997/04/28 497.3 MC 040204 1997/04/29 543.0 MC 040204 1997/04/30 555.3 MC 040204 1997/05/01 580.5 MC 040204 1997/05/02 614.7 MC 040204 1997/05/03 653.2 MC 040204 1997/05/04 689.1 MC 040204 1997/05/05 651.9 MC 040204 1997/05/06 599.1 MC 040204 1997/05/07 583.8 MC 040204 1997/05/08 591.4 MC 040204 1997/05/09 564.2 MC 040204 1997/05/10 503.3 MC 040204 1997/05/11 446.2 MC 040204 1997/05/12 405.4 MC 040204 1997/05/13 390.0 MC 040204 1997/05/14 389.2 MC 040204 1997/05/15 378.0 MC 040204 1997/05/16 353.7 MC 040204 1997/05/17 331.7 MC 040204 1997/05/18 311.1 MC 040204 1997/05/19 292.0 MC 040204 1997/05/20 273.5 MC 040204 1997/05/21 259.3 MC 040204 1997/05/22 248.7 MC 040204 1997/05/23 238.9 MC 040204 1997/05/24 224.8 MC 040204 1997/05/25 210.7 MC 040204 1997/05/26 200.0 MC 040204 1997/05/27 186.3 MC 040204 1997/05/28 174.6 MC 040204 1997/05/29 161.3 MC 040204 1997/05/30 151.1 MC 040204 1997/05/31 145.0 MC 040204 1997/06/01 138.2 MC 040204 1997/06/02 129.4 MC 040204 1997/06/03 121.0 MC 040204 1997/06/04 112.3 S 040204 1997/06/05 104.0 MC 040204 1997/06/06 96.87 MC 040204 1997/06/07 90.71 MC 040204 1997/06/08 85.50 MC 040204 1997/06/09 80.81 MC 040204 1997/06/10 76.25 MC 040204 1997/06/11 71.68 MC 040204 1997/06/12 68.60 MC 040204 1997/06/13 71.69 MC 040204 1997/06/14 77.29 MC 040204 1997/06/15 74.19 MC 040204 1997/06/16 69.47 MC 040204 1997/06/17 70.31 MC 040204 1997/06/18 80.11 MC 040204 1997/06/19 81.22 MC 040204 1997/06/20 75.60 MC 040204 1997/06/21 72.10 MC 040204 1997/06/22 73.11 MC 040204 1997/06/23 70.26 MC 040204 1997/06/24 73.49 MC 040204 1997/06/25 73.76 MC 040204 1997/06/26 71.53 MC 040204 1997/06/27 68.39 MC 040204 1997/06/28 65.96 MC 040204 1997/06/29 63.38 MC 040204 1997/06/30 60.31 MC 040204 1997/07/01 57.06 MC 040204 1997/07/02 53.04 MC 040204 1997/07/03 51.82 MC 040204 1997/07/04 56.06 MC 040204 1997/07/05 67.82 MC 040204 1997/07/06 76.48 MC 040204 1997/07/07 72.58 MC 040204 1997/07/08 66.59 MC 040204 1997/07/09 62.75 MC 040204 1997/07/10 57.19 MC 040204 1997/07/11 52.73 MC 040204 1997/07/12 48.87 MC 040204 1997/07/13 48.51 MC 040204 1997/07/14 49.02 MC 040204 1997/07/15 110.6 MC 040204 1997/07/16 191.8 MC 040204 1997/07/17 161.2 MC 040204 1997/07/18 156.9 MC 040204 1997/07/19 146.3 MC 040204 1997/07/20 125.2 MC 040204 1997/07/21 107.2 MC 040204 1997/07/22 90.44 MC 040204 1997/07/23 79.13 MC 040204 1997/07/24 71.53 MC 040204 1997/07/25 65.76 MC 040204 1997/07/26 60.47 MC 040204 1997/07/27 56.00 MC 040204 1997/07/28 52.74 MC 040204 1997/07/29 51.31 MC 040204 1997/07/30 46.90 MC 040204 1997/07/31 43.12 MC 040204 1997/08/01 40.13 MC 040204 1997/08/02 37.44 MC 040204 1997/08/03 35.41 MC 040204 1997/08/04 32.83 MC 040204 1997/08/05 30.90 MC 040204 1997/08/06 29.10 MC 040204 1997/08/07 27.28 MC 040204 1997/08/08 25.31 MC 040204 1997/08/09 24.20 MC 040204 1997/08/10 23.01 MC 040204 1997/08/11 22.17 MC 040204 1997/08/12 21.36 MC 040204 1997/08/13 23.23 MC 040204 1997/08/14 29.63 MC 040204 1997/08/15 28.10 MC 040204 1997/08/16 27.38 MC 040204 1997/08/17 26.32 MC 040204 1997/08/18 27.09 MC 040204 1997/08/19 25.84 MC 040204 1997/08/20 24.01 MC 040204 1997/08/21 23.03 MC 040204 1997/08/22 23.20 MC 040204 1997/08/23 23.44 MC 040204 1997/08/24 23.83 MC 040204 1997/08/25 23.88 MC 040204 1997/08/26 24.19 MC 040204 1997/08/27 23.90 MC 040204 1997/08/28 24.07 MC 040204 1997/08/29 22.79 MC 040204 1997/08/30 21.57 MC 040204 1997/08/31 20.73 MC 040204 1997/09/01 20.27 MC 040204 1997/09/02 20.51 MC 040204 1997/09/03 20.91 MC 040204 1997/09/04 21.05 MC 040204 1997/09/05 20.40 MC 040204 1997/09/06 20.44 MC 040204 1997/09/07 19.96 MC 040204 1997/09/08 19.59 MC 040204 1997/09/09 19.15 MC 040204 1997/09/10 18.66 MC 040204 1997/09/11 18.74 MC 040204 1997/09/12 20.08 MC 040204 1997/09/13 21.12 MC 040204 1997/09/14 22.45 MC 040204 1997/09/15 23.12 MC 040204 1997/09/16 22.41 MC 040204 1997/09/17 21.75 MC 040204 1997/09/18 21.70 MC 040204 1997/09/19 21.27 MC 040204 1997/09/20 22.18 MC 040204 1997/09/21 22.91 MC 040204 1997/09/22 23.18 MC 040204 1997/09/23 22.69 MC 040204 1997/09/24 21.65 MC 040204 1997/09/25 20.23 MC 040204 1997/09/26 19.93 MC 040204 1997/09/27 19.11 MC 040204 1997/09/28 18.56 MC 040204 1997/09/29 19.75 MC 040204 1997/09/30 23.59 MC 040204 1997/10/01 27.98 MJ 040204 1997/10/02 31.06 MJ 040204 1997/10/03 33.36 MJ 040204 1997/10/04 34.29 MJ 040204 1997/10/05 34.04 MJ 040204 1997/10/06 33.25 MJ 040204 1997/10/07 35.40 MJ 040204 1997/10/08 37.86 MJ 040204 1997/10/09 37.44 MJ 040204 1997/10/10 35.05 MJ 040204 1997/10/11 31.90 MJ 040204 1997/10/12 29.57 MJ 040204 1997/10/13 28.31 MJ 040204 1997/10/14 27.43 MJ 040204 1997/10/15 26.38 MJ 040204 1997/10/16 25.49 MJ 040204 1997/10/17 24.48 MJ 040204 1997/10/18 24.15 MJ 040204 1997/10/19 23.26 MJ 040204 1997/10/20 22.34 MJ 040204 1997/10/21 21.87 MJ 040204 1997/10/22 21.64 MJ 040204 1997/10/23 20.80 MJ 040204 1997/10/24 20.69 MJ 040204 1997/10/25 20.57 MJ 040204 1997/10/26 20.35 MJ 040204 1997/10/27 21.39 MJ 040204 1997/10/28 22.81 MJ 040204 1997/10/29 24.09 MJ 040204 1997/10/30 25.42 MJ 040204 1997/10/31 26.23 MJ 040204 1997/11/01 27.58 MJ 040204 1997/11/02 37.56 MJ 040204 1997/11/03 74.86 MJ 040204 1997/11/04 129.5 MJ 040204 1997/11/05 161.7 MJ 040204 1997/11/06 158.7 MJ 040204 1997/11/07 144.8 MJ 040204 1997/11/08 130.5 MJ 040204 1997/11/09 117.9 MJ 040204 1997/11/10 108.9 MJ 040204 1997/11/11 103.2 MJ 040204 1997/11/12 96.09 MJ 040204 1997/11/13 89.67 MJ 040204 1997/11/14 82.95 MJ 040204 1997/11/15 77.51 MJ 040204 1997/11/16 72.10 R 040204 1997/11/17 66.10 R 040204 1997/11/18 61.10 R 040204 1997/11/19 57.10 R 040204 1997/11/20 53.50 R 040204 1997/11/21 50.20 R 040204 1997/11/22 47.40 R 040204 1997/11/23 44.90 R 040204 1997/11/24 42.30 R 040204 1997/11/25 40.60 R 040204 1997/11/26 42.30 R 040204 1997/11/27 42.80 R 040204 1997/11/28 41.20 R 040204 1997/11/29 39.70 R 040204 1997/11/30 38.40 R 040204 1997/12/01 37.40 R 040204 1997/12/02 36.30 R 040204 1997/12/03 35.70 R 040204 1997/12/04 35.20 R 040204 1997/12/05 35.00 R 040204 1997/12/06 34.90 R 040204 1997/12/07 34.90 R 040204 1997/12/08 34.40 R 040204 1997/12/09 33.80 R 040204 1997/12/10 33.30 R 040204 1997/12/11 32.70 R 040204 1997/12/12 32.20 R 040204 1997/12/13 31.90 R 040204 1997/12/14 31.60 R 040204 1997/12/15 31.40 R 040204 1997/12/16 31.50 R 040204 1997/12/17 32.70 R 040204 1997/12/18 33.40 R 040204 1997/12/19 33.10 R 040204 1997/12/20 32.40 R 040204 1997/12/21 31.80 R 040204 1997/12/22 31.20 R 040204 1997/12/23 30.80 R 040204 1997/12/24 30.50 R 040204 1997/12/25 30.30 R 040204 1997/12/26 30.10 R 040204 1997/12/27 29.90 R 040204 1997/12/28 29.70 R 040204 1997/12/29 29.50 R 040204 1997/12/30 29.30 R 040204 1997/12/31 29.10 R 040204 1998/01/01 29.00 R 040204 1998/01/02 28.90 R 040204 1998/01/03 28.70 R 040204 1998/01/04 28.80 R 040204 1998/01/05 29.10 R 040204 1998/01/06 31.90 R 040204 1998/01/07 39.50 R 040204 1998/01/08 52.30 R 040204 1998/01/09 54.60 R 040204 1998/01/10 55.40 R 040204 1998/01/11 54.69 MJ 040204 1998/01/12 54.13 MJ 040204 1998/01/13 54.75 MJ 040204 1998/01/14 52.28 MJ 040204 1998/01/15 51.80 R 040204 1998/01/16 51.10 R 040204 1998/01/17 50.20 R 040204 1998/01/18 49.00 R 040204 1998/01/19 47.90 R 040204 1998/01/20 47.00 R 040204 1998/01/21 46.00 R 040204 1998/01/22 45.10 R 040204 1998/01/23 44.40 R 040204 1998/01/24 43.70 R 040204 1998/01/25 43.00 R 040204 1998/01/26 42.40 R 040204 1998/01/27 41.60 R 040204 1998/01/28 41.00 R 040204 1998/01/29 40.30 J 040204 1998/01/30 39.40 R 040204 1998/01/31 38.40 R 040204 1998/02/01 37.70 R 040204 1998/02/02 36.90 R 040204 1998/02/03 36.00 R 040204 1998/02/04 35.40 R 040204 1998/02/05 34.60 R 040204 1998/02/06 34.10 R 040204 1998/02/07 33.50 R 040204 1998/02/08 33.00 R 040204 1998/02/09 32.50 R 040204 1998/02/10 32.00 R 040204 1998/02/11 31.40 R 040204 1998/02/12 30.80 R 040204 1998/02/13 31.00 R 040204 1998/02/14 30.80 R 040204 1998/02/15 30.20 R 040204 1998/02/16 29.60 R 040204 1998/02/17 29.20 R 040204 1998/02/18 28.90 R 040204 1998/02/19 28.70 R 040204 1998/02/20 28.50 R 040204 1998/02/21 28.20 R 040204 1998/02/22 28.10 R 040204 1998/02/23 28.00 R 040204 1998/02/24 28.10 R 040204 1998/02/25 28.50 R 040204 1998/02/26 29.40 R 040204 1998/02/27 30.40 R 040204 1998/02/28 31.50 R 040204 1998/03/01 33.70 R 040204 1998/03/02 35.60 R 040204 1998/03/03 38.20 R 040204 1998/03/04 42.60 R 040204 1998/03/05 46.70 R 040204 1998/03/06 49.50 R 040204 1998/03/07 49.50 R 040204 1998/03/08 48.90 R 040204 1998/03/09 55.30 R 040204 1998/03/10 67.00 R 040204 1998/03/11 80.20 J 040204 1998/03/12 80.80 R 040204 1998/03/13 80.30 R 040204 1998/03/14 78.60 R 040204 1998/03/15 76.10 R 040204 1998/03/16 73.20 R 040204 1998/03/17 70.60 R 040204 1998/03/18 67.90 R 040204 1998/03/19 65.90 R 040204 1998/03/20 64.10 R 040204 1998/03/21 62.20 R 040204 1998/03/22 60.70 R 040204 1998/03/23 58.80 R 040204 1998/03/24 57.70 R 040204 1998/03/25 56.60 R 040204 1998/03/26 56.70 R 040204 1998/03/27 65.10 R 040204 1998/03/28 106.0 R 040204 1998/03/29 167.0 R 040204 1998/03/30 363.0 R 040204 1998/03/31 560.0 R 040204 1998/04/01 703.8 MJ 040204 1998/04/02 824.7 MJ 040204 1998/04/03 913.5 MJ 040204 1998/04/04 882.1 MJ 040204 1998/04/05 773.4 MJ 040204 1998/04/06 648.8 MJ 040204 1998/04/07 562.2 MJ 040204 1998/04/08 509.5 MJ 040204 1998/04/09 470.2 MJ 040204 1998/04/10 437.9 MJ 040204 1998/04/11 405.7 MJ 040204 1998/04/12 373.7 MJ 040204 1998/04/13 348.0 MJ 040204 1998/04/14 330.6 MJ 040204 1998/04/15 321.6 MJ 040204 1998/04/16 318.0 MJ 040204 1998/04/17 318.7 MJ 040204 1998/04/18 324.5 MJ 040204 1998/04/19 342.8 MJ 040204 1998/04/20 343.9 MJ 040204 1998/04/21 318.0 MJ 040204 1998/04/22 290.2 MJ 040204 1998/04/23 262.2 MJ 040204 1998/04/24 237.2 MJ 040204 1998/04/25 225.6 MJ 040204 1998/04/26 217.1 MJ 040204 1998/04/27 201.6 MJ 040204 1998/04/28 185.2 MJ 040204 1998/04/29 169.5 MJ 040204 1998/04/30 155.6 MJ 040204 1998/05/01 144.1 MJ 040204 1998/05/02 134.6 MJ 040204 1998/05/03 127.5 MJ 040204 1998/05/04 122.2 MJ 040204 1998/05/05 119.3 MJ 040204 1998/05/06 119.4 MJ 040204 1998/05/07 139.4 MJ 040204 1998/05/08 176.3 MJ 040204 1998/05/09 178.7 MJ 040204 1998/05/10 168.3 MJ 040204 1998/05/11 154.6 MJ 040204 1998/05/12 140.7 MJ 040204 1998/05/13 127.4 MJ 040204 1998/05/14 115.7 MJ 040204 1998/05/15 106.3 MJ 040204 1998/05/16 97.41 MJ 040204 1998/05/17 90.14 MJ 040204 1998/05/18 84.32 MJ 040204 1998/05/19 78.80 MJ 040204 1998/05/20 73.21 MJ 040204 1998/05/21 69.14 MJ 040204 1998/05/22 65.41 MJ 040204 1998/05/23 61.90 MJ 040204 1998/05/24 58.11 MJ 040204 1998/05/25 54.74 MJ 040204 1998/05/26 51.86 MJ 040204 1998/05/27 49.11 MJ 040204 1998/05/28 45.81 MJ 040204 1998/05/29 43.71 MJ 040204 1998/05/30 43.99 MJ 040204 1998/05/31 42.79 MJ 040204 1998/06/01 42.59 MJ 040204 1998/06/02 41.92 MJ 040204 1998/06/03 43.75 MJ 040204 1998/06/04 47.60 MJ 040204 1998/06/05 48.23 MJ 040204 1998/06/06 47.15 MJ 040204 1998/06/07 45.06 MJ 040204 1998/06/08 44.17 MJ 040204 1998/06/09 45.27 MJ 040204 1998/06/10 44.71 MJ 040204 1998/06/11 42.17 MJ 040204 1998/06/12 40.41 MJ 040204 1998/06/13 44.59 MJ 040204 1998/06/14 59.57 MJ 040204 1998/06/15 73.04 MJ 040204 1998/06/16 87.21 MJ 040204 1998/06/17 98.30 MJ 040204 1998/06/18 108.5 MJ 040204 1998/06/19 149.3 MJ 040204 1998/06/20 147.5 MJ 040204 1998/06/21 138.4 MJ 040204 1998/06/22 122.5 MJ 040204 1998/06/23 106.1 MJ 040204 1998/06/24 96.42 MJ 040204 1998/06/25 90.48 MJ 040204 1998/06/26 92.93 MJ 040204 1998/06/27 107.7 MJ 040204 1998/06/28 112.9 MJ 040204 1998/06/29 101.1 MJ 040204 1998/06/30 95.67 MJ 040204 1998/07/01 96.05 MJ 040204 1998/07/02 127.9 MJ 040204 1998/07/03 158.1 MJ 040204 1998/07/04 136.0 MJ 040204 1998/07/05 120.6 MJ 040204 1998/07/06 109.9 MJ 040204 1998/07/07 101.6 MJ 040204 1998/07/08 91.29 MJ 040204 1998/07/09 81.95 MJ 040204 1998/07/10 74.54 MJ 040204 1998/07/11 67.13 MJ 040204 1998/07/12 61.99 MJ 040204 1998/07/13 58.15 MJ 040204 1998/07/14 56.20 MJ 040204 1998/07/15 52.20 MJ 040204 1998/07/16 49.59 MJ 040204 1998/07/17 61.05 MJ 040204 1998/07/18 64.70 MJ 040204 1998/07/19 64.43 MJ 040204 1998/07/20 57.96 MJ 040204 1998/07/21 52.06 MJ 040204 1998/07/22 46.74 MJ 040204 1998/07/23 42.34 MJ 040204 1998/07/24 39.45 MJ 040204 1998/07/25 37.28 MJ 040204 1998/07/26 37.03 MJ 040204 1998/07/27 36.13 MJ 040204 1998/07/28 35.53 MJ 040204 1998/07/29 42.53 MJ 040204 1998/07/30 48.07 MJ 040204 1998/07/31 53.11 MJ 040204 1998/08/01 51.20 MJ 040204 1998/08/02 49.69 MJ 040204 1998/08/03 45.93 MJ 040204 1998/08/04 41.92 MJ 040204 1998/08/05 38.65 MJ 040204 1998/08/06 36.58 MJ 040204 1998/08/07 34.13 MJ 040204 1998/08/08 32.16 MJ 040204 1998/08/09 31.24 MJ 040204 1998/08/10 35.28 MJ 040204 1998/08/11 34.60 MJ 040204 1998/08/12 29.81 MJ 040204 1998/08/13 29.52 MJ 040204 1998/08/14 29.11 MJ 040204 1998/08/15 28.70 MJ 040204 1998/08/16 27.75 MJ 040204 1998/08/17 26.80 MJ 040204 1998/08/18 25.74 MJ 040204 1998/08/19 25.94 MJ 040204 1998/08/20 25.44 MJ 040204 1998/08/21 25.85 MJ 040204 1998/08/22 29.06 MJ 040204 1998/08/23 24.35 MJ 040204 1998/08/24 24.72 MJ 040204 1998/08/25 27.81 MJ 040204 1998/08/26 39.63 MJ 040204 1998/08/27 44.84 MJ 040204 1998/08/28 68.22 MJ 040204 1998/08/29 70.00 MJ 040204 1998/08/30 64.63 MJ 040204 1998/08/31 60.97 MJ 040204 1998/09/01 58.78 MJ 040204 1998/09/02 56.68 MJ 040204 1998/09/03 56.81 MJ 040204 1998/09/04 57.81 MJ 040204 1998/09/05 56.78 MJ 040204 1998/09/06 59.54 MJ 040204 1998/09/07 58.52 MJ 040204 1998/09/08 55.73 MJ 040204 1998/09/09 55.72 MJ 040204 1998/09/10 52.55 MJ 040204 1998/09/11 49.86 MJ 040204 1998/09/12 48.60 MJ 040204 1998/09/13 44.98 MJ 040204 1998/09/14 41.52 MJ 040204 1998/09/15 39.96 MJ 040204 1998/09/16 39.15 MJ 040204 1998/09/17 37.18 MJ 040204 1998/09/18 35.90 MJ 040204 1998/09/19 35.08 MJ 040204 1998/09/20 34.14 MJ 040204 1998/09/21 31.95 MJ 040204 1998/09/22 30.72 MJ 040204 1998/09/23 29.37 MJ 040204 1998/09/24 28.22 MJ 040204 1998/09/25 27.49 MJ 040204 1998/09/26 26.74 MJ 040204 1998/09/27 30.24 MJ 040204 1998/09/28 26.69 MJ 040204 1998/09/29 28.71 MJ 040204 1998/09/30 30.24 MJ 040204 1998/10/01 32.70 MJ 040204 1998/10/02 31.57 MJ 040204 1998/10/03 30.49 MJ 040204 1998/10/04 30.65 MJ 040204 1998/10/05 30.70 MJ 040204 1998/10/06 29.63 MJ 040204 1998/10/07 29.36 MJ 040204 1998/10/08 37.75 MJ 040204 1998/10/09 40.05 MJ 040204 1998/10/10 40.96 MJ 040204 1998/10/11 41.61 MJ 040204 1998/10/12 40.77 MJ 040204 1998/10/13 39.52 MJ 040204 1998/10/14 41.31 MJ 040204 1998/10/15 57.12 MJ 040204 1998/10/16 58.62 MJ 040204 1998/10/17 57.22 MJ 040204 1998/10/18 57.32 MJ 040204 1998/10/19 57.10 MJ 040204 1998/10/20 56.44 MJ 040204 1998/10/21 55.05 MJ 040204 1998/10/22 53.02 MJ 040204 1998/10/23 51.54 MJ 040204 1998/10/24 50.26 MJ 040204 1998/10/25 48.46 MJ 040204 1998/10/26 45.61 MJ 040204 1998/10/27 43.71 MJ 040204 1998/10/28 44.57 MJ 040204 1998/10/29 46.60 MJ 040204 1998/10/30 53.16 MJ 040204 1998/10/31 58.66 MJ 040204 1998/11/01 60.00 MJ 040204 1998/11/02 57.34 MJ 040204 1998/11/03 54.69 MJ 040204 1998/11/04 52.48 MJ 040204 1998/11/05 51.25 MJ 040204 1998/11/06 50.02 MJ 040204 1998/11/07 48.71 MJ 040204 1998/11/08 46.98 MJ 040204 1998/11/09 45.27 MJ 040204 1998/11/10 44.44 MJ 040204 1998/11/11 55.25 MJ 040204 1998/11/12 67.15 MJ 040204 1998/11/13 75.81 MJ 040204 1998/11/14 82.65 MJ 040204 1998/11/15 86.95 MJ 040204 1998/11/16 92.00 MJ 040204 1998/11/17 93.92 MJ 040204 1998/11/18 87.26 MJ 040204 1998/11/19 80.64 MJ 040204 1998/11/20 79.50 MJ 040204 1998/11/21 76.94 MJ 040204 1998/11/22 75.22 MJ 040204 1998/11/23 74.64 MJ 040204 1998/11/24 73.78 MJ 040204 1998/11/25 73.37 MJ 040204 1998/11/26 79.93 MJ 040204 1998/11/27 86.59 MJ 040204 1998/11/28 86.18 MJ 040204 1998/11/29 83.44 MJ 040204 1998/11/30 80.67 MJ 040204 1998/12/01 80.49 MJ 040204 1998/12/02 89.63 MJ 040204 1998/12/03 109.3 MJ 040204 1998/12/04 119.9 MJ 040204 1998/12/05 116.2 MJ 040204 1998/12/06 113.5 MJ 040204 1998/12/07 125.5 MJ 040204 1998/12/08 154.9 MJ 040204 1998/12/09 161.4 MJ 040204 1998/12/10 150.1 MJ 040204 1998/12/11 143.1 MJ 040204 1998/12/12 131.6 MJ 040204 1998/12/13 120.8 MJ 040204 1998/12/14 112.0 MJ 040204 1998/12/15 105.3 MJ 040204 1998/12/16 102.6 MJ 040204 1998/12/17 97.37 MJ 040204 1998/12/18 81.86 MJ 040204 1998/12/19 61.28 MJ 040204 1998/12/20 55.25 MJ 040204 1998/12/21 59.44 MJ 040204 1998/12/22 68.59 MJ 040204 1998/12/23 62.53 MJ 040204 1998/12/24 61.40 R 040204 1998/12/25 59.40 R 040204 1998/12/26 57.30 R 040204 1998/12/27 55.10 R 040204 1998/12/28 53.90 R 040204 1998/12/29 52.90 R 040204 1998/12/30 51.90 R 040204 1998/12/31 51.00 R 040204 1999/01/01 50.00 R 040204 1999/01/02 49.30 R 040204 1999/01/03 48.80 R 040204 1999/01/04 48.50 R 040204 1999/01/05 48.20 R 040204 1999/01/06 47.80 R 040204 1999/01/07 47.50 R 040204 1999/01/08 47.00 R 040204 1999/01/09 46.90 R 040204 1999/01/10 46.60 R 040204 1999/01/11 46.20 R 040204 1999/01/12 45.80 R 040204 1999/01/13 45.80 R 040204 1999/01/14 45.60 R 040204 1999/01/15 45.70 R 040204 1999/01/16 45.70 R 040204 1999/01/17 45.80 R 040204 1999/01/18 47.50 R 040204 1999/01/19 58.10 J 040204 1999/01/20 62.20 R 040204 1999/01/21 67.60 R 040204 1999/01/22 68.50 R 040204 1999/01/23 68.30 R 040204 1999/01/24 74.30 R 040204 1999/01/25 82.70 R 040204 1999/01/26 98.50 R 040204 1999/01/27 111.0 R 040204 1999/01/28 111.0 R 040204 1999/01/29 108.0 R 040204 1999/01/30 101.0 R 040204 1999/01/31 97.20 R 040204 1999/02/01 91.60 R 040204 1999/02/02 89.90 R 040204 1999/02/03 89.90 R 040204 1999/02/04 89.70 R 040204 1999/02/05 85.40 R 040204 1999/02/06 83.00 R 040204 1999/02/07 78.70 R 040204 1999/02/08 75.20 R 040204 1999/02/09 72.50 R 040204 1999/02/10 70.50 R 040204 1999/02/11 68.40 R 040204 1999/02/12 67.60 R 040204 1999/02/13 67.00 R 040204 1999/02/14 66.50 R 040204 1999/02/15 65.90 R 040204 1999/02/16 65.50 R 040204 1999/02/17 64.20 R 040204 1999/02/18 62.00 R 040204 1999/02/19 60.30 R 040204 1999/02/20 57.80 R 040204 1999/02/21 55.90 R 040204 1999/02/22 54.60 R 040204 1999/02/23 52.90 R 040204 1999/02/24 51.50 R 040204 1999/02/25 49.90 R 040204 1999/02/26 48.60 R 040204 1999/02/27 47.70 R 040204 1999/02/28 46.90 R 040204 1999/03/01 45.70 R 040204 1999/03/02 45.70 R 040204 1999/03/03 45.70 R 040204 1999/03/04 50.30 R 040204 1999/03/05 57.00 R 040204 1999/03/06 69.50 R 040204 1999/03/07 77.10 R 040204 1999/03/08 74.90 R 040204 1999/03/09 71.40 R 040204 1999/03/10 69.30 R 040204 1999/03/11 67.50 R 040204 1999/03/12 66.10 R 040204 1999/03/13 64.30 R 040204 1999/03/14 63.10 R 040204 1999/03/15 62.00 R 040204 1999/03/16 60.20 R 040204 1999/03/17 59.00 R 040204 1999/03/18 58.00 R 040204 1999/03/19 57.40 R 040204 1999/03/20 56.60 R 040204 1999/03/21 55.90 R 040204 1999/03/22 55.60 R 040204 1999/03/23 57.20 R 040204 1999/03/24 62.40 R 040204 1999/03/25 66.30 R 040204 1999/03/26 66.60 R 040204 1999/03/27 65.70 R 040204 1999/03/28 66.50 R 040204 1999/03/29 74.70 R 040204 1999/03/30 84.10 R 040204 1999/03/31 96.10 R 040204 1999/04/01 115.0 R 040204 1999/04/02 133.0 R 040204 1999/04/03 143.0 R 040204 1999/04/04 151.0 R 040204 1999/04/05 159.0 R 040204 1999/04/06 199.0 R 040204 1999/04/07 271.0 MJ 040204 1999/04/08 340.9 MJ 040204 1999/04/09 403.6 MJ 040204 1999/04/10 424.1 MJ 040204 1999/04/11 405.0 MJ 040204 1999/04/12 388.0 MJ 040204 1999/04/13 373.1 MJ 040204 1999/04/14 351.3 MJ 040204 1999/04/15 332.4 MJ 040204 1999/04/16 314.9 MJ 040204 1999/04/17 315.8 MJ 040204 1999/04/18 332.9 MJ 040204 1999/04/19 344.4 MJ 040204 1999/04/20 357.9 MJ 040204 1999/04/21 366.0 MJ 040204 1999/04/22 365.7 MJ 040204 1999/04/23 362.7 MJ 040204 1999/04/24 350.6 MJ 040204 1999/04/25 336.5 MJ 040204 1999/04/26 311.6 MJ 040204 1999/04/27 297.1 MJ 040204 1999/04/28 287.0 MJ 040204 1999/04/29 277.3 MJ 040204 1999/04/30 278.6 MJ 040204 1999/05/01 282.4 MJ 040204 1999/05/02 287.6 MJ 040204 1999/05/03 294.0 MJ 040204 1999/05/04 293.3 MJ 040204 1999/05/05 292.5 MJ 040204 1999/05/06 283.8 MJ 040204 1999/05/07 274.4 MJ 040204 1999/05/08 264.8 MJ 040204 1999/05/09 271.9 MJ 040204 1999/05/10 285.5 MJ 040204 1999/05/11 285.9 MJ 040204 1999/05/12 261.2 MJ 040204 1999/05/13 232.6 MJ 040204 1999/05/14 206.9 MJ 040204 1999/05/15 183.1 MJ 040204 1999/05/16 163.9 MJ 040204 1999/05/17 148.2 MJ 040204 1999/05/18 134.6 MJ 040204 1999/05/19 122.4 MJ 040204 1999/05/20 115.7 MJ 040204 1999/05/21 109.8 MJ 040204 1999/05/22 104.5 MJ 040204 1999/05/23 98.76 MJ 040204 1999/05/24 93.44 MJ 040204 1999/05/25 89.70 MJ 040204 1999/05/26 88.67 MJ 040204 1999/05/27 88.62 MJ 040204 1999/05/28 87.05 MJ 040204 1999/05/29 84.20 MJ 040204 1999/05/30 80.25 MJ 040204 1999/05/31 75.81 MJ 040204 1999/06/01 73.20 MJ 040204 1999/06/02 73.89 MJ 040204 1999/06/03 98.36 MJ 040204 1999/06/04 117.9 MJ 040204 1999/06/05 119.0 MJ 040204 1999/06/06 111.6 MJ 040204 1999/06/07 105.3 MJ 040204 1999/06/08 99.64 MJ 040204 1999/06/09 97.97 MJ 040204 1999/06/10 100.1 MJ 040204 1999/06/11 99.53 MJ 040204 1999/06/12 96.10 MJ 040204 1999/06/13 91.14 MJ 040204 1999/06/14 85.09 MJ 040204 1999/06/15 78.31 MJ 040204 1999/06/16 72.15 MJ 040204 1999/06/17 67.45 MJ 040204 1999/06/18 62.85 MJ 040204 1999/06/19 58.81 MJ 040204 1999/06/20 55.67 MJ 040204 1999/06/21 53.16 MJ 040204 1999/06/22 50.52 MJ 040204 1999/06/23 47.25 MJ 040204 1999/06/24 42.89 MJ 040204 1999/06/25 40.03 MJ 040204 1999/06/26 40.77 MJ 040204 1999/06/27 42.76 MJ 040204 1999/06/28 54.27 MJ 040204 1999/06/29 68.02 MJ 040204 1999/06/30 93.73 MJ 040204 1999/07/01 110.2 MJ 040204 1999/07/02 126.3 MJ 040204 1999/07/03 120.2 MJ 040204 1999/07/04 105.7 MJ 040204 1999/07/05 99.35 MJ 040204 1999/07/06 102.2 MJ 040204 1999/07/07 98.86 MJ 040204 1999/07/08 94.12 MJ 040204 1999/07/09 90.19 MJ 040204 1999/07/10 90.87 MJ 040204 1999/07/11 93.75 MJ 040204 1999/07/12 95.85 MJ 040204 1999/07/13 92.16 MJ 040204 1999/07/14 83.33 MJ 040204 1999/07/15 75.56 MJ 040204 1999/07/16 69.25 MJ 040204 1999/07/17 65.16 MJ 040204 1999/07/18 63.39 MJ 040204 1999/07/19 61.20 MJ 040204 1999/07/20 57.30 MJ 040204 1999/07/21 52.82 MJ 040204 1999/07/22 48.81 MJ 040204 1999/07/23 47.80 MJ 040204 1999/07/24 45.39 MJ 040204 1999/07/25 41.37 MJ 040204 1999/07/26 39.87 MJ 040204 1999/07/27 39.41 MJ 040204 1999/07/28 38.21 MJ 040204 1999/07/29 36.90 MJ 040204 1999/07/30 36.20 MJ 040204 1999/07/31 34.46 MJ 040204 1999/08/01 33.20 MJ 040204 1999/08/02 31.22 MJ 040204 1999/08/03 29.62 MJ 040204 1999/08/04 28.31 MJ 040204 1999/08/05 27.24 MJ 040204 1999/08/06 26.27 MJ 040204 1999/08/07 25.30 MJ 040204 1999/08/08 25.97 MJ 040204 1999/08/09 26.40 MJ 040204 1999/08/10 26.83 MJ 040204 1999/08/11 26.10 MJ 040204 1999/08/12 24.97 MJ 040204 1999/08/13 23.95 MJ 040204 1999/08/14 23.82 MJ 040204 1999/08/15 23.37 MJ 040204 1999/08/16 23.05 MJ 040204 1999/08/17 23.50 MJ 040204 1999/08/18 23.67 MJ 040204 1999/08/19 19.49 MJ 040204 1999/08/20 21.98 MJ 040204 1999/08/21 20.99 MJ 040204 1999/08/22 20.06 MJ 040204 1999/08/23 19.39 MJ 040204 1999/08/24 18.85 MJ 040204 1999/08/25 18.08 MJ 040204 1999/08/26 17.49 J 040204 1999/08/27 17.04 MJ 040204 1999/08/28 16.40 MJ 040204 1999/08/29 15.79 MJ 040204 1999/08/30 14.37 MJ 040204 1999/08/31 16.10 MJ 040204 1999/09/01 15.10 MJ 040204 1999/09/02 14.12 MJ 040204 1999/09/03 13.82 MJ 040204 1999/09/04 13.38 MJ 040204 1999/09/05 13.10 MJ 040204 1999/09/06 13.65 MJ 040204 1999/09/07 14.38 MJ 040204 1999/09/08 16.02 MJ 040204 1999/09/09 17.69 MJ 040204 1999/09/10 23.00 MJ 040204 1999/09/11 37.80 MJ 040204 1999/09/12 45.56 MJ 040204 1999/09/13 41.26 MJ 040204 1999/09/14 47.30 MJ 040204 1999/09/15 45.41 MJ 040204 1999/09/16 43.53 MJ 040204 1999/09/17 44.58 MJ 040204 1999/09/18 40.76 MJ 040204 1999/09/19 36.95 MJ 040204 1999/09/20 33.62 MJ 040204 1999/09/21 33.51 MJ 040204 1999/09/22 33.13 MJ 040204 1999/09/23 35.06 MJ 040204 1999/09/24 37.90 MJ 040204 1999/09/25 42.09 MJ 040204 1999/09/26 47.41 MJ 040204 1999/09/27 48.98 MJ 040204 1999/09/28 49.57 MJ 040204 1999/09/29 47.19 MJ 040204 1999/09/30 66.06 MJ 040204 1999/10/01 92.46 MJ 040204 1999/10/02 111.2 MJ 040204 1999/10/03 114.7 MJ 040204 1999/10/04 104.3 MJ 040204 1999/10/05 96.67 MJ 040204 1999/10/06 89.24 MJ 040204 1999/10/07 82.33 MJ 040204 1999/10/08 78.04 MJ 040204 1999/10/09 76.37 MJ 040204 1999/10/10 75.01 MJ 040204 1999/10/11 77.74 MJ 040204 1999/10/12 78.45 MJ 040204 1999/10/13 83.05 MJ 040204 1999/10/14 150.2 MJ 040204 1999/10/15 226.5 MJ 040204 1999/10/16 239.7 MJ 040204 1999/10/17 217.4 MJ 040204 1999/10/18 193.8 MJ 040204 1999/10/19 175.7 MJ 040204 1999/10/20 159.5 MJ 040204 1999/10/21 144.7 MJ 040204 1999/10/22 135.5 MJ 040204 1999/10/23 137.2 MJ 040204 1999/10/24 151.2 MJ 040204 1999/10/25 165.7 MJ 040204 1999/10/26 171.0 MJ 040204 1999/10/27 164.9 MJ 040204 1999/10/28 155.4 MJ 040204 1999/10/29 145.8 MJ 040204 1999/10/30 135.5 MJ 040204 1999/10/31 126.0 MJ 040204 1999/11/01 117.5 MJ 040204 1999/11/02 113.4 MJ 040204 1999/11/03 121.9 MJ 040204 1999/11/04 135.2 MJ 040204 1999/11/05 148.5 MJ 040204 1999/11/06 148.0 MJ 040204 1999/11/07 141.0 MJ 040204 1999/11/08 134.2 MJ 040204 1999/11/09 126.8 MJ 040204 1999/11/10 119.0 MJ 040204 1999/11/11 111.2 MJ 040204 1999/11/12 104.5 MJ 040204 1999/11/13 100.2 MJ 040204 1999/11/14 99.08 MJ 040204 1999/11/15 104.6 MJ 040204 1999/11/16 114.9 MJ 040204 1999/11/17 116.9 MJ 040204 1999/11/18 111.7 MJ 040204 1999/11/19 107.4 MJ 040204 1999/11/20 104.4 MJ 040204 1999/11/21 101.9 MJ 040204 1999/11/22 104.8 MJ 040204 1999/11/23 113.1 MJ 040204 1999/11/24 117.9 MJ 040204 1999/11/25 116.2 MJ 040204 1999/11/26 121.7 MJ 040204 1999/11/27 172.6 MJ 040204 1999/11/28 208.0 MJ 040204 1999/11/29 215.3 MJ 040204 1999/11/30 203.9 MJ 040204 1999/12/01 184.0 MJ 040204 1999/12/02 162.8 MJ 040204 1999/12/03 154.3 MJ 040204 1999/12/04 156.3 MJ 040204 1999/12/05 155.5 MJ 040204 1999/12/06 172.5 MJ 040204 1999/12/07 231.9 MJ 040204 1999/12/08 275.6 MJ 040204 1999/12/09 259.1 MJ 040204 1999/12/10 233.8 MJ 040204 1999/12/11 228.2 MJ 040204 1999/12/12 216.8 MJ 040204 1999/12/13 200.9 MJ 040204 1999/12/14 185.5 MJ 040204 1999/12/15 172.8 MJ 040204 1999/12/16 164.6 MJ 040204 1999/12/17 159.4 MJ 040204 1999/12/18 144.8 MJ 040204 1999/12/19 115.2 MJ 040204 1999/12/20 107.6 MJ 040204 1999/12/21 124.9 MJ 040204 1999/12/22 128.9 MJ 040204 1999/12/23 114.9 MJ 040204 1999/12/24 97.63 MJ 040204 1999/12/25 77.98 MJ 040204 1999/12/26 112.1 MJ 040204 1999/12/27 94.34 MJ 040204 1999/12/28 89.41 MJ 040204 1999/12/29 84.90 R 040204 1999/12/30 82.90 R 040204 1999/12/31 81.00 R 040204 2000/01/01 79.30 R 040204 2000/01/02 78.30 R 040204 2000/01/03 79.50 R 040204 2000/01/04 82.40 R 040204 2000/01/05 88.30 R 040204 2000/01/06 90.90 R 040204 2000/01/07 90.50 R 040204 2000/01/08 88.00 R 040204 2000/01/09 85.80 R 040204 2000/01/10 85.00 R 040204 2000/01/11 87.30 R 040204 2000/01/12 86.90 R 040204 2000/01/13 80.20 R 040204 2000/01/14 74.90 R 040204 2000/01/15 70.90 R 040204 2000/01/16 68.80 R 040204 2000/01/17 66.90 R 040204 2000/01/18 65.00 J 040204 2000/01/19 63.20 R 040204 2000/01/20 61.40 R 040204 2000/01/21 60.50 R 040204 2000/01/22 59.40 R 040204 2000/01/23 58.40 R 040204 2000/01/24 57.10 R 040204 2000/01/25 56.30 R 040204 2000/01/26 55.50 R 040204 2000/01/27 54.50 R 040204 2000/01/28 53.60 R 040204 2000/01/29 52.80 R 040204 2000/01/30 52.30 R 040204 2000/01/31 53.80 R 040204 2000/02/01 53.70 R 040204 2000/02/02 51.80 R 040204 2000/02/03 50.30 R 040204 2000/02/04 49.00 R 040204 2000/02/05 47.90 R 040204 2000/02/06 46.90 R 040204 2000/02/07 46.00 R 040204 2000/02/08 45.00 R 040204 2000/02/09 44.30 R 040204 2000/02/10 43.60 R 040204 2000/02/11 43.10 R 040204 2000/02/12 42.40 R 040204 2000/02/13 42.20 R 040204 2000/02/14 41.70 R 040204 2000/02/15 41.40 R 040204 2000/02/16 41.00 R 040204 2000/02/17 40.50 R 040204 2000/02/18 40.10 R 040204 2000/02/19 39.80 R 040204 2000/02/20 39.50 R 040204 2000/02/21 39.40 R 040204 2000/02/22 39.20 R 040204 2000/02/23 39.30 R 040204 2000/02/24 40.50 R 040204 2000/02/25 41.50 R 040204 2000/02/26 42.70 R 040204 2000/02/27 44.10 R 040204 2000/02/28 48.30 R 040204 2000/02/29 60.10 R 040204 2000/03/01 71.50 R 040204 2000/03/02 75.10 R 040204 2000/03/03 73.80 R 040204 2000/03/04 71.50 R 040204 2000/03/05 70.40 R 040204 2000/03/06 68.60 R 040204 2000/03/07 68.10 R 040204 2000/03/08 68.50 R 040204 2000/03/09 71.50 R 040204 2000/03/10 78.10 R 040204 2000/03/11 85.60 R 040204 2000/03/12 84.50 R 040204 2000/03/13 82.30 R 040204 2000/03/14 80.20 R 040204 2000/03/15 77.30 R 040204 2000/03/16 74.80 R 040204 2000/03/17 72.70 J 040204 2000/03/18 71.10 R 040204 2000/03/19 69.80 R 040204 2000/03/20 68.80 R 040204 2000/03/21 69.00 R 040204 2000/03/22 71.00 R 040204 2000/03/23 77.80 R 040204 2000/03/24 87.00 R 040204 2000/03/25 105.0 R 040204 2000/03/26 127.0 R 040204 2000/03/27 149.0 R 040204 2000/03/28 181.4 MJ 040204 2000/03/29 274.0 MJ 040204 2000/03/30 329.1 MJ 040204 2000/03/31 326.2 MJ 040204 2000/04/01 303.4 MJ 040204 2000/04/02 281.8 MJ 040204 2000/04/03 273.8 MJ 040204 2000/04/04 286.3 MJ 040204 2000/04/05 343.9 MJ 040204 2000/04/06 375.3 MJ 040204 2000/04/07 363.6 MJ 040204 2000/04/08 339.0 MJ 040204 2000/04/09 312.7 MJ 040204 2000/04/10 286.9 MJ 040204 2000/04/11 266.7 MJ 040204 2000/04/12 251.5 MJ 040204 2000/04/13 231.5 MJ 040204 2000/04/14 215.8 MJ 040204 2000/04/15 220.5 MJ 040204 2000/04/16 248.7 MJ 040204 2000/04/17 263.5 MJ 040204 2000/04/18 256.1 MJ 040204 2000/04/19 241.3 MJ 040204 2000/04/20 229.3 MJ 040204 2000/04/21 227.6 MJ 040204 2000/04/22 239.5 MJ 040204 2000/04/23 249.3 MJ 040204 2000/04/24 253.6 MJ 040204 2000/04/25 264.3 MJ 040204 2000/04/26 276.1 MJ 040204 2000/04/27 272.9 MJ 040204 2000/04/28 262.5 MJ 040204 2000/04/29 253.2 MJ 040204 2000/04/30 252.0 MJ 040204 2000/05/01 247.1 MJ 040204 2000/05/02 233.7 MJ 040204 2000/05/03 217.6 MJ 040204 2000/05/04 203.6 MJ 040204 2000/05/05 193.9 MJ 040204 2000/05/06 193.9 MJ 040204 2000/05/07 199.4 MJ 040204 2000/05/08 206.9 MJ 040204 2000/05/09 233.1 MJ 040204 2000/05/10 300.0 MJ 040204 2000/05/11 378.6 MJ 040204 2000/05/12 411.3 MJ 040204 2000/05/13 389.5 MJ 040204 2000/05/14 359.9 MJ 040204 2000/05/15 348.7 MJ 040204 2000/05/16 339.5 MJ 040204 2000/05/17 309.1 MJ 040204 2000/05/18 280.6 MJ 040204 2000/05/19 271.1 MJ 040204 2000/05/20 253.5 MJ 040204 2000/05/21 232.4 MJ 040204 2000/05/22 214.0 MJ 040204 2000/05/23 196.6 MJ 040204 2000/05/24 186.4 MJ 040204 2000/05/25 185.0 MJ 040204 2000/05/26 190.4 MJ 040204 2000/05/27 201.7 MJ 040204 2000/05/28 193.8 MJ 040204 2000/05/29 179.5 MJ 040204 2000/05/30 165.5 MJ 040204 2000/05/31 153.2 MJ 040204 2000/06/01 142.4 MJ 040204 2000/06/02 132.4 MJ 040204 2000/06/03 124.9 MJ 040204 2000/06/04 118.0 MJ 040204 2000/06/05 111.6 MJ 040204 2000/06/06 103.3 MJ 040204 2000/06/07 96.00 MJ 040204 2000/06/08 90.15 MJ 040204 2000/06/09 88.03 MJ 040204 2000/06/10 87.31 MJ 040204 2000/06/11 98.88 MJ 040204 2000/06/12 106.5 MJ 040204 2000/06/13 97.30 MJ 040204 2000/06/14 89.75 MJ 040204 2000/06/15 85.54 MJ 040204 2000/06/16 83.63 MJ 040204 2000/06/17 82.79 MJ 040204 2000/06/18 81.47 MJ 040204 2000/06/19 78.60 MJ 040204 2000/06/20 77.18 MJ 040204 2000/06/21 78.32 MJ 040204 2000/06/22 91.16 MJ 040204 2000/06/23 104.0 MJ 040204 2000/06/24 111.3 MJ 040204 2000/06/25 159.4 MJ 040204 2000/06/26 206.1 MJ 040204 2000/06/27 195.8 MJ 040204 2000/06/28 179.8 MJ 040204 2000/06/29 161.6 MJ 040204 2000/06/30 145.6 MJ 040204 2000/07/01 135.5 MJ 040204 2000/07/02 130.2 MJ 040204 2000/07/03 156.7 MJ 040204 2000/07/04 177.1 MJ 040204 2000/07/05 197.3 MJ 040204 2000/07/06 172.4 MJ 040204 2000/07/07 147.9 MJ 040204 2000/07/08 130.1 MJ 040204 2000/07/09 116.7 MJ 040204 2000/07/10 114.4 MJ 040204 2000/07/11 121.8 MJ 040204 2000/07/12 146.6 MJ 040204 2000/07/13 138.9 MJ 040204 2000/07/14 121.4 MJ 040204 2000/07/15 109.1 MJ 040204 2000/07/16 99.17 MJ 040204 2000/07/17 92.34 MJ 040204 2000/07/18 88.51 MJ 040204 2000/07/19 84.93 MJ 040204 2000/07/20 80.42 MJ 040204 2000/07/21 77.23 MJ 040204 2000/07/22 75.94 MJ 040204 2000/07/23 73.11 MJ 040204 2000/07/24 69.77 MJ 040204 2000/07/25 66.48 MJ 040204 2000/07/26 60.19 MJ 040204 2000/07/27 57.07 MJ 040204 2000/07/28 52.97 MJ 040204 2000/07/29 51.90 MJ 040204 2000/07/30 51.08 MJ 040204 2000/07/31 49.96 MJ 040204 2000/08/01 51.51 MJ 040204 2000/08/02 67.07 MJ 040204 2000/08/03 85.17 MJ 040204 2000/08/04 89.54 MJ 040204 2000/08/05 91.37 MJ 040204 2000/08/06 80.11 MJ 040204 2000/08/07 72.77 MJ 040204 2000/08/08 67.00 MJ 040204 2000/08/09 64.06 MJ 040204 2000/08/10 66.50 MJ 040204 2000/08/11 80.94 MJ 040204 2000/08/12 116.0 MJ 040204 2000/08/13 122.0 MJ 040204 2000/08/14 112.5 MJ 040204 2000/08/15 98.82 MJ 040204 2000/08/16 90.55 MJ 040204 2000/08/17 82.69 MJ 040204 2000/08/18 76.93 MJ 040204 2000/08/19 72.24 MJ 040204 2000/08/20 66.97 MJ 040204 2000/08/21 62.58 MJ 040204 2000/08/22 58.50 MJ 040204 2000/08/23 55.39 MJ 040204 2000/08/24 53.64 MJ 040204 2000/08/25 51.62 MJ 040204 2000/08/26 49.96 MJ 040204 2000/08/27 65.36 MJ 040204 2000/08/28 58.33 MJ 040204 2000/08/29 51.17 MJ 040204 2000/08/30 47.03 MJ 040204 2000/08/31 44.45 MJ 040204 2000/09/01 44.06 MJ 040204 2000/09/02 53.42 MJ 040204 2000/09/03 59.14 MJ 040204 2000/09/04 56.21 MJ 040204 2000/09/05 52.07 MJ 040204 2000/09/06 48.02 MJ 040204 2000/09/07 44.01 MJ 040204 2000/09/08 41.70 MJ 040204 2000/09/09 39.46 MJ 040204 2000/09/10 37.60 MJ 040204 2000/09/11 38.23 MJ 040204 2000/09/12 42.77 MJ 040204 2000/09/13 46.54 MJ 040204 2000/09/14 51.98 MJ 040204 2000/09/15 73.41 MJ 040204 2000/09/16 136.3 MJ 040204 2000/09/17 189.5 MJ 040204 2000/09/18 200.1 MJ 040204 2000/09/19 196.2 MJ 040204 2000/09/20 178.2 MJ 040204 2000/09/21 161.0 MJ 040204 2000/09/22 146.1 MJ 040204 2000/09/23 137.0 MJ 040204 2000/09/24 133.6 MJ 040204 2000/09/25 130.5 MJ 040204 2000/09/26 119.1 MJ 040204 2000/09/27 109.6 MJ 040204 2000/09/28 102.1 MJ 040204 2000/09/29 96.29 MJ 040204 2000/09/30 91.93 MJ 040204 2000/10/01 86.80 MJ 040204 2000/10/02 82.39 MJ 040204 2000/10/03 75.14 MJ 040204 2000/10/04 73.17 MJ 040204 2000/10/05 70.53 MJ 040204 2000/10/06 67.49 MJ 040204 2000/10/07 66.03 MJ 040204 2000/10/08 64.61 MJ 040204 2000/10/09 63.23 MJ 040204 2000/10/10 62.31 MJ 040204 2000/10/11 61.29 MJ 040204 2000/10/12 60.21 MJ 040204 2000/10/13 59.22 MJ 040204 2000/10/14 60.02 MJ 040204 2000/10/15 61.12 MJ 040204 2000/10/16 66.46 MJ 040204 2000/10/17 73.27 MJ 040204 2000/10/18 76.94 MJ 040204 2000/10/19 78.45 MJ 040204 2000/10/20 81.14 MJ 040204 2000/10/21 82.57 MJ 040204 2000/10/22 79.81 MJ 040204 2000/10/23 78.21 MJ 040204 2000/10/24 76.12 MJ 040204 2000/10/25 73.03 MJ 040204 2000/10/26 70.00 MJ 040204 2000/10/27 67.62 MJ 040204 2000/10/28 66.63 MJ 040204 2000/10/29 65.01 MJ 040204 2000/10/30 63.70 MJ 040204 2000/10/31 62.16 MJ 040204 2000/11/01 59.90 MJ 040204 2000/11/02 58.12 MJ 040204 2000/11/03 56.59 MJ 040204 2000/11/04 55.51 MJ 040204 2000/11/05 54.59 MJ 040204 2000/11/06 52.97 MJ 040204 2000/11/07 51.50 MJ 040204 2000/11/08 50.72 MJ 040204 2000/11/09 50.36 MJ 040204 2000/11/10 52.92 MJ 040204 2000/11/11 55.09 MJ 040204 2000/11/12 56.73 MJ 040204 2000/11/13 56.96 MJ 040204 2000/11/14 59.77 MJ 040204 2000/11/15 61.46 MJ 040204 2000/11/16 62.82 MJ 040204 2000/11/17 63.49 MJ 040204 2000/11/18 63.00 MJ 040204 2000/11/19 62.08 MJ 040204 2000/11/20 60.87 MJ 040204 2000/11/21 60.39 MJ 040204 2000/11/22 58.99 MJ 040204 2000/11/23 56.23 MJ 040204 2000/11/24 45.53 MJ 040204 2000/11/25 40.91 MJ 040204 2000/11/26 47.12 MJ 040204 2000/11/27 64.33 MJ 040204 2000/11/28 74.65 MJ 040204 2000/11/29 80.18 MJ 040204 2000/11/30 81.64 MJ 040204 2000/12/01 78.61 MJ 040204 2000/12/02 66.57 MJ 040204 2000/12/03 50.72 MJ 040204 2000/12/04 56.61 MJ 040204 2000/12/05 56.92 MJ 040204 2000/12/06 49.25 MJ 040204 2000/12/07 48.50 R 040204 2000/12/08 47.00 R 040204 2000/12/09 46.10 R 040204 2000/12/10 45.40 R 040204 2000/12/11 44.90 R 040204 2000/12/12 44.30 R 040204 2000/12/13 43.90 R 040204 2000/12/14 43.60 R 040204 2000/12/15 43.20 R 040204 2000/12/16 43.00 R 040204 2000/12/17 46.70 R 040204 2000/12/18 69.90 R 040204 2000/12/19 103.8 MJ 040204 2000/12/20 110.6 MJ 040204 2000/12/21 116.0 MJ 040204 2000/12/22 113.9 MJ 040204 2000/12/23 107.4 MJ 040204 2000/12/24 100.2 MJ 040204 2000/12/25 93.88 MJ 040204 2000/12/26 88.35 MJ 040204 2000/12/27 82.96 MJ 040204 2000/12/28 78.40 R 040204 2000/12/29 74.40 R 040204 2000/12/30 71.30 R 040204 2000/12/31 68.70 R 040204 2001/01/01 66.10 R 040204 2001/01/02 64.20 R 040204 2001/01/03 62.60 R 040204 2001/01/04 61.20 R 040204 2001/01/05 60.30 R 040204 2001/01/06 58.80 R 040204 2001/01/07 57.30 R 040204 2001/01/08 56.00 R 040204 2001/01/09 54.70 R 040204 2001/01/10 53.30 R 040204 2001/01/11 51.60 R 040204 2001/01/12 50.50 J 040204 2001/01/13 48.80 R 040204 2001/01/14 47.60 R 040204 2001/01/15 46.60 R 040204 2001/01/16 45.30 R 040204 2001/01/17 44.40 R 040204 2001/01/18 43.60 R 040204 2001/01/19 42.60 R 040204 2001/01/20 41.90 R 040204 2001/01/21 41.10 R 040204 2001/01/22 40.30 R 040204 2001/01/23 39.70 R 040204 2001/01/24 39.10 R 040204 2001/01/25 38.40 R 040204 2001/01/26 37.80 R 040204 2001/01/27 37.40 R 040204 2001/01/28 36.80 R 040204 2001/01/29 36.40 R 040204 2001/01/30 36.00 R 040204 2001/01/31 35.60 R 040204 2001/02/01 35.10 R 040204 2001/02/02 34.60 R 040204 2001/02/03 34.20 R 040204 2001/02/04 33.90 R 040204 2001/02/05 33.60 R 040204 2001/02/06 33.20 R 040204 2001/02/07 33.00 R 040204 2001/02/08 32.90 R 040204 2001/02/09 32.90 R 040204 2001/02/10 36.30 R 040204 2001/02/11 45.70 R 040204 2001/02/12 55.90 R 040204 2001/02/13 64.80 R 040204 2001/02/14 69.10 R 040204 2001/02/15 68.40 R 040204 2001/02/16 64.70 R 040204 2001/02/17 62.00 R 040204 2001/02/18 58.90 R 040204 2001/02/19 56.70 R 040204 2001/02/20 54.60 R 040204 2001/02/21 52.40 R 040204 2001/02/22 50.70 R 040204 2001/02/23 49.70 R 040204 2001/02/24 49.10 R 040204 2001/02/25 48.60 R 040204 2001/02/26 49.10 R 040204 2001/02/27 49.90 R 040204 2001/02/28 49.80 R 040204 2001/03/01 47.90 R 040204 2001/03/02 46.40 R 040204 2001/03/03 45.40 R 040204 2001/03/04 44.20 R 040204 2001/03/05 43.40 R 040204 2001/03/06 42.60 R 040204 2001/03/07 41.70 R 040204 2001/03/08 40.70 R 040204 2001/03/09 39.80 R 040204 2001/03/10 39.20 R 040204 2001/03/11 38.60 R 040204 2001/03/12 38.10 R 040204 2001/03/13 37.60 R 040204 2001/03/14 37.10 J 040204 2001/03/15 36.80 R 040204 2001/03/16 36.50 R 040204 2001/03/17 36.40 R 040204 2001/03/18 36.20 R 040204 2001/03/19 36.00 R 040204 2001/03/20 35.70 R 040204 2001/03/21 35.60 R 040204 2001/03/22 35.70 R 040204 2001/03/23 37.20 R 040204 2001/03/24 39.10 R 040204 2001/03/25 39.80 R 040204 2001/03/26 39.70 R 040204 2001/03/27 39.90 R 040204 2001/03/28 39.70 R 040204 2001/03/29 39.80 R 040204 2001/03/30 39.70 R 040204 2001/03/31 39.60 R 040204 2001/04/01 40.00 R 040204 2001/04/02 40.10 R 040204 2001/04/03 40.20 R 040204 2001/04/04 41.20 R 040204 2001/04/05 42.50 R 040204 2001/04/06 45.10 R 040204 2001/04/07 50.30 R 040204 2001/04/08 55.40 R 040204 2001/04/09 59.80 R 040204 2001/04/10 69.80 R 040204 2001/04/11 97.70 R 040204 2001/04/12 169.0 R 040204 2001/04/13 230.0 R 040204 2001/04/14 309.7 MJ 040204 2001/04/15 347.8 MJ 040204 2001/04/16 350.6 MJ 040204 2001/04/17 356.2 MJ 040204 2001/04/18 324.2 MJ 040204 2001/04/19 300.1 MJ 040204 2001/04/20 280.5 MJ 040204 2001/04/21 269.0 MJ 040204 2001/04/22 286.5 MJ 040204 2001/04/23 340.4 MJ 040204 2001/04/24 390.6 MJ 040204 2001/04/25 417.1 MJ 040204 2001/04/26 434.6 MJ 040204 2001/04/27 424.3 MJ 040204 2001/04/28 387.1 MJ 040204 2001/04/29 356.0 MJ 040204 2001/04/30 320.8 MJ 040204 2001/05/01 288.8 MJ 040204 2001/05/02 267.9 MJ 040204 2001/05/03 256.2 MJ 040204 2001/05/04 243.7 MJ 040204 2001/05/05 229.8 MJ 040204 2001/05/06 211.8 MJ 040204 2001/05/07 193.4 MJ 040204 2001/05/08 176.0 MJ 040204 2001/05/09 161.9 MJ 040204 2001/05/10 147.5 MJ 040204 2001/05/11 136.4 MJ 040204 2001/05/12 130.2 MJ 040204 2001/05/13 127.9 MJ 040204 2001/05/14 125.6 MJ 040204 2001/05/15 118.8 MJ 040204 2001/05/16 110.7 MJ 040204 2001/05/17 103.5 MJ 040204 2001/05/18 98.44 MJ 040204 2001/05/19 99.89 MJ 040204 2001/05/20 97.02 MJ 040204 2001/05/21 94.41 MJ 040204 2001/05/22 89.91 MJ 040204 2001/05/23 86.67 MJ 040204 2001/05/24 86.89 MJ 040204 2001/05/25 85.33 MJ 040204 2001/05/26 81.22 MJ 040204 2001/05/27 77.66 MJ 040204 2001/05/28 77.35 MJ 040204 2001/05/29 75.24 MJ 040204 2001/05/30 78.07 MJ 040204 2001/05/31 85.52 MJ 040204 2001/06/01 91.28 MJ 040204 2001/06/02 99.92 MJ 040204 2001/06/03 107.8 MJ 040204 2001/06/04 139.0 MJ 040204 2001/06/05 173.0 MJ 040204 2001/06/06 176.7 MJ 040204 2001/06/07 164.2 MJ 040204 2001/06/08 148.7 MJ 040204 2001/06/09 133.8 MJ 040204 2001/06/10 120.6 MJ 040204 2001/06/11 108.7 MJ 040204 2001/06/12 99.95 MJ 040204 2001/06/13 91.88 MJ 040204 2001/06/14 84.97 MJ 040204 2001/06/15 77.98 MJ 040204 2001/06/16 71.75 MJ 040204 2001/06/17 76.92 MJ 040204 2001/06/18 71.64 MJ 040204 2001/06/19 66.70 MJ 040204 2001/06/20 62.45 MJ 040204 2001/06/21 57.64 MJ 040204 2001/06/22 61.88 MJ 040204 2001/06/23 88.20 MJ 040204 2001/06/24 113.4 MJ 040204 2001/06/25 129.9 MJ 040204 2001/06/26 117.3 MJ 040204 2001/06/27 101.9 MJ 040204 2001/06/28 91.43 MJ 040204 2001/06/29 82.72 MJ 040204 2001/06/30 75.46 MJ 040204 2001/07/01 73.80 MJ 040204 2001/07/02 69.05 MJ 040204 2001/07/03 67.40 MJ 040204 2001/07/04 65.72 MJ 040204 2001/07/05 70.96 MJ 040204 2001/07/06 72.72 MJ 040204 2001/07/07 69.00 MJ 040204 2001/07/08 65.83 MJ 040204 2001/07/09 63.31 MJ 040204 2001/07/10 65.11 MJ 040204 2001/07/11 69.39 MJ 040204 2001/07/12 71.91 MJ 040204 2001/07/13 76.97 MJ 040204 2001/07/14 79.06 MJ 040204 2001/07/15 79.96 MJ 040204 2001/07/16 78.20 MJ 040204 2001/07/17 77.72 MJ 040204 2001/07/18 73.91 MJ 040204 2001/07/19 69.50 MJ 040204 2001/07/20 65.75 MJ 040204 2001/07/21 61.44 MJ 040204 2001/07/22 57.38 MJ 040204 2001/07/23 57.34 MJ 040204 2001/07/24 56.99 MJ 040204 2001/07/25 54.98 MJ 040204 2001/07/26 53.00 MJ 040204 2001/07/27 51.70 MJ 040204 2001/07/28 49.46 MJ 040204 2001/07/29 45.77 MJ 040204 2001/07/30 42.51 MJ 040204 2001/07/31 40.18 MJ 040204 2001/08/01 37.91 MJ 040204 2001/08/02 35.48 MJ 040204 2001/08/03 33.48 MJ 040204 2001/08/04 31.31 MJ 040204 2001/08/05 28.78 MJ 040204 2001/08/06 27.07 MJ 040204 2001/08/07 25.89 MJ 040204 2001/08/08 24.18 MJ 040204 2001/08/09 23.44 MJ 040204 2001/08/10 23.64 MJ 040204 2001/08/11 22.91 MJ 040204 2001/08/12 22.63 MJ 040204 2001/08/13 21.67 MJ 040204 2001/08/14 20.33 MJ 040204 2001/08/15 19.19 MJ 040204 2001/08/16 18.42 MJ 040204 2001/08/17 17.10 MJ 040204 2001/08/18 24.12 MJ 040204 2001/08/19 17.98 MJ 040204 2001/08/20 16.51 MJ 040204 2001/08/21 15.95 MJ 040204 2001/08/22 17.92 MJ 040204 2001/08/23 17.91 MJ 040204 2001/08/24 17.79 MJ 040204 2001/08/25 18.03 MJ 040204 2001/08/26 19.14 MJ 040204 2001/08/27 24.66 MJ 040204 2001/08/28 29.76 MJ 040204 2001/08/29 67.04 MJ 040204 2001/08/30 68.71 MJ 040204 2001/08/31 57.66 MJ 040204 2001/09/01 49.54 MJ 040204 2001/09/02 44.90 MJ 040204 2001/09/03 42.91 MJ 040204 2001/09/04 41.16 MJ 040204 2001/09/05 36.61 MJ 040204 2001/09/06 34.71 MJ 040204 2001/09/07 32.28 MJ 040204 2001/09/08 29.50 MJ 040204 2001/09/09 26.82 MJ 040204 2001/09/10 24.91 MJ 040204 2001/09/11 23.21 MJ 040204 2001/09/12 21.97 MJ 040204 2001/09/13 21.43 MJ 040204 2001/09/14 21.52 MJ 040204 2001/09/15 22.69 MJ 040204 2001/09/16 24.80 MJ 040204 2001/09/17 24.82 MJ 040204 2001/09/18 23.62 MJ 040204 2001/09/19 22.14 MJ 040204 2001/09/20 21.77 MJ 040204 2001/09/21 22.70 MJ 040204 2001/09/22 25.60 MJ 040204 2001/09/23 32.04 MJ 040204 2001/09/24 40.50 MJ 040204 2001/09/25 57.18 MJ 040204 2001/09/26 91.03 MJ 040204 2001/09/27 139.5 MJ 040204 2001/09/28 145.6 MJ 040204 2001/09/29 127.2 MJ 040204 2001/09/30 110.1 MJ 040204 2001/10/01 96.54 MJ 040204 2001/10/02 85.01 MJ 040204 2001/10/03 75.66 MJ 040204 2001/10/04 68.42 MJ 040204 2001/10/05 63.86 MJ 040204 2001/10/06 64.90 MJ 040204 2001/10/07 74.71 MJ 040204 2001/10/08 95.14 MJ 040204 2001/10/09 111.1 MJ 040204 2001/10/10 112.3 MJ 040204 2001/10/11 103.4 MJ 040204 2001/10/12 98.62 MJ 040204 2001/10/13 97.94 MJ 040204 2001/10/14 96.91 MJ 040204 2001/10/15 95.30 MJ 040204 2001/10/16 93.61 MJ 040204 2001/10/17 97.70 MJ 040204 2001/10/18 103.9 MJ 040204 2001/10/19 109.3 MJ 040204 2001/10/20 111.7 MJ 040204 2001/10/21 109.7 MJ 040204 2001/10/22 106.6 MJ 040204 2001/10/23 105.0 MJ 040204 2001/10/24 106.5 MJ 040204 2001/10/25 124.2 MJ 040204 2001/10/26 158.5 MJ 040204 2001/10/27 179.3 MJ 040204 2001/10/28 191.6 MJ 040204 2001/10/29 187.7 MJ 040204 2001/10/30 174.4 MJ 040204 2001/10/31 162.4 MJ 040204 2001/11/01 149.6 MJ 040204 2001/11/02 143.7 MJ 040204 2001/11/03 150.5 MJ 040204 2001/11/04 172.2 MJ 040204 2001/11/05 179.3 MJ 040204 2001/11/06 181.1 MJ 040204 2001/11/07 178.6 MJ 040204 2001/11/08 168.9 MJ 040204 2001/11/09 155.8 MJ 040204 2001/11/10 160.8 MJ 040204 2001/11/11 158.8 MJ 040204 2001/11/12 155.5 MJ 040204 2001/11/13 147.3 MJ 040204 2001/11/14 138.3 MJ 040204 2001/11/15 132.1 MJ 040204 2001/11/16 127.7 MJ 040204 2001/11/17 130.3 MJ 040204 2001/11/18 132.5 MJ 040204 2001/11/19 129.4 MJ 040204 2001/11/20 133.2 MJ 040204 2001/11/21 148.5 MJ 040204 2001/11/22 153.0 MJ 040204 2001/11/23 147.7 MJ 040204 2001/11/24 140.0 MJ 040204 2001/11/25 136.3 MJ 040204 2001/11/26 138.9 MJ 040204 2001/11/27 143.7 MJ 040204 2001/11/28 147.7 MJ 040204 2001/11/29 148.2 MJ 040204 2001/11/30 148.6 MJ 040204 2001/12/01 164.3 MJ 040204 2001/12/02 194.4 MJ 040204 2001/12/03 206.5 MJ 040204 2001/12/04 208.6 MJ 040204 2001/12/05 206.0 MJ 040204 2001/12/06 203.7 MJ 040204 2001/12/07 203.9 MJ 040204 2001/12/08 212.7 MJ 040204 2001/12/09 200.9 MJ 040204 2001/12/10 185.0 MJ 040204 2001/12/11 168.8 MJ 040204 2001/12/12 157.5 MJ 040204 2001/12/13 152.1 MJ 040204 2001/12/14 149.7 MJ 040204 2001/12/15 145.8 MJ 040204 2001/12/16 140.8 MJ 040204 2001/12/17 127.9 MJ 040204 2001/12/18 122.0 R 040204 2001/12/19 115.0 R 040204 2001/12/20 109.0 R 040204 2001/12/21 101.0 R 040204 2001/12/22 94.80 R 040204 2001/12/23 90.00 R 040204 2001/12/24 87.00 R 040204 2001/12/25 90.20 R 040204 2001/12/26 90.90 R 040204 2001/12/27 86.90 R 040204 2001/12/28 79.80 R 040204 2001/12/29 73.30 R 040204 2001/12/30 68.80 R 040204 2001/12/31 65.00 R 040204 2002/01/01 63.10 R 040204 2002/01/02 62.10 R 040204 2002/01/03 61.30 R 040204 2002/01/04 60.20 R 040204 2002/01/05 59.20 R 040204 2002/01/06 58.20 R 040204 2002/01/07 57.20 R 040204 2002/01/08 56.70 R 040204 2002/01/09 56.20 R 040204 2002/01/10 55.90 R 040204 2002/01/11 55.70 R 040204 2002/01/12 55.40 R 040204 2002/01/13 55.10 R 040204 2002/01/14 55.10 R 040204 2002/01/15 54.20 R 040204 2002/01/16 53.20 R 040204 2002/01/17 52.20 R 040204 2002/01/18 51.00 R 040204 2002/01/19 49.70 R 040204 2002/01/20 48.60 R 040204 2002/01/21 47.80 R 040204 2002/01/22 46.90 R 040204 2002/01/23 46.20 R 040204 2002/01/24 45.30 R 040204 2002/01/25 45.00 R 040204 2002/01/26 44.50 R 040204 2002/01/27 43.80 R 040204 2002/01/28 42.90 R 040204 2002/01/29 42.00 R 040204 2002/01/30 41.10 R 040204 2002/01/31 39.70 R 040204 2002/02/01 38.70 R 040204 2002/02/02 37.80 R 040204 2002/02/03 37.00 R 040204 2002/02/04 36.70 R 040204 2002/02/05 36.60 R 040204 2002/02/06 36.40 R 040204 2002/02/07 36.20 R 040204 2002/02/08 36.10 R 040204 2002/02/09 36.00 R 040204 2002/02/10 35.80 R 040204 2002/02/11 35.60 R 040204 2002/02/12 35.60 R 040204 2002/02/13 35.80 R 040204 2002/02/14 35.70 R 040204 2002/02/15 35.60 R 040204 2002/02/16 35.50 R 040204 2002/02/17 35.40 R 040204 2002/02/18 35.40 R 040204 2002/02/19 35.40 R 040204 2002/02/20 35.40 R 040204 2002/02/21 36.20 R 040204 2002/02/22 37.30 R 040204 2002/02/23 38.90 R 040204 2002/02/24 40.30 R 040204 2002/02/25 41.90 R 040204 2002/02/26 44.20 R 040204 2002/02/27 46.70 R 040204 2002/02/28 48.30 R 040204 2002/03/01 48.80 R 040204 2002/03/02 49.50 R 040204 2002/03/03 52.60 R 040204 2002/03/04 59.90 R 040204 2002/03/05 66.20 R 040204 2002/03/06 74.10 J 040204 2002/03/07 73.00 R 040204 2002/03/08 71.30 R 040204 2002/03/09 69.80 R 040204 2002/03/10 73.00 R 040204 2002/03/11 83.50 R 040204 2002/03/12 101.0 R 040204 2002/03/13 109.0 R 040204 2002/03/14 108.0 R 040204 2002/03/15 103.0 R 040204 2002/03/16 98.30 R 040204 2002/03/17 93.50 R 040204 2002/03/18 90.40 R 040204 2002/03/19 86.30 R 040204 2002/03/20 83.00 R 040204 2002/03/21 79.80 R 040204 2002/03/22 77.20 R 040204 2002/03/23 74.70 R 040204 2002/03/24 72.80 R 040204 2002/03/25 71.80 R 040204 2002/03/26 71.10 R 040204 2002/03/27 70.70 R 040204 2002/03/28 70.50 R 040204 2002/03/29 70.50 R 040204 2002/03/30 73.00 R 040204 2002/03/31 83.60 R 040204 2002/04/01 98.70 R 040204 2002/04/02 118.0 R 040204 2002/04/03 133.0 R 040204 2002/04/04 130.0 R 040204 2002/04/05 124.0 R 040204 2002/04/06 116.0 R 040204 2002/04/07 112.0 R 040204 2002/04/08 108.0 R 040204 2002/04/09 117.0 R 040204 2002/04/10 143.0 R 040204 2002/04/11 198.0 R 040204 2002/04/12 260.0 R 040204 2002/04/13 373.6 MJ 040204 2002/04/14 462.7 MJ 040204 2002/04/15 509.8 MJ 040204 2002/04/16 539.7 MJ 040204 2002/04/17 577.5 J 040204 2002/04/18 687.9 MJ 040204 2002/04/19 814.0 MJ 040204 2002/04/20 864.4 MJ 040204 2002/04/21 808.5 MJ 040204 2002/04/22 692.5 MJ 040204 2002/04/23 568.3 MJ 040204 2002/04/24 473.0 MJ 040204 2002/04/25 400.5 MJ 040204 2002/04/26 354.7 MJ 040204 2002/04/27 318.5 MJ 040204 2002/04/28 289.2 MJ 040204 2002/04/29 261.8 MJ 040204 2002/04/30 241.1 MJ 040204 2002/05/01 222.0 MJ 040204 2002/05/02 209.1 MJ 040204 2002/05/03 203.4 MJ 040204 2002/05/04 204.1 MJ 040204 2002/05/05 195.3 MJ 040204 2002/05/06 188.9 MJ 040204 2002/05/07 180.7 MJ 040204 2002/05/08 177.9 MJ 040204 2002/05/09 181.4 MJ 040204 2002/05/10 187.6 MJ 040204 2002/05/11 197.7 MJ 040204 2002/05/12 192.5 MJ 040204 2002/05/13 184.6 MJ 040204 2002/05/14 178.9 MJ 040204 2002/05/15 180.3 MJ 040204 2002/05/16 187.2 MJ 040204 2002/05/17 194.3 MJ 040204 2002/05/18 205.4 MJ 040204 2002/05/19 208.3 MJ 040204 2002/05/20 201.4 MJ 040204 2002/05/21 186.4 MJ 040204 2002/05/22 173.6 MJ 040204 2002/05/23 164.2 MJ 040204 2002/05/24 152.9 MJ 040204 2002/05/25 142.6 MJ 040204 2002/05/26 131.2 MJ 040204 2002/05/27 123.8 MJ 040204 2002/05/28 119.1 MJ 040204 2002/05/29 116.5 MJ 040204 2002/05/30 129.4 MJ 040204 2002/05/31 161.7 MJ 040204 2002/06/01 204.3 MJ 040204 2002/06/02 231.4 MJ 040204 2002/06/03 233.6 MJ 040204 2002/06/04 213.1 MJ 040204 2002/06/05 193.3 MJ 040204 2002/06/06 172.1 MJ 040204 2002/06/07 157.5 MJ 040204 2002/06/08 147.8 MJ 040204 2002/06/09 138.9 MJ 040204 2002/06/10 130.4 MJ 040204 2002/06/11 126.7 MJ 040204 2002/06/12 147.6 MJ 040204 2002/06/13 139.0 MJ 040204 2002/06/14 130.7 MJ 040204 2002/06/15 122.9 MJ 040204 2002/06/16 123.6 MJ 040204 2002/06/17 126.2 MJ 040204 2002/06/18 146.5 MJ 040204 2002/06/19 146.6 MJ 040204 2002/06/20 137.0 MJ 040204 2002/06/21 126.3 MJ 040204 2002/06/22 116.8 MJ 040204 2002/06/23 109.2 MJ 040204 2002/06/24 113.1 MJ 040204 2002/06/25 109.3 MJ 040204 2002/06/26 108.5 MJ 040204 2002/06/27 124.3 MJ 040204 2002/06/28 167.9 MJ 040204 2002/06/29 170.0 MJ 040204 2002/06/30 161.0 MJ 040204 2002/07/01 142.4 MJ 040204 2002/07/02 124.8 MJ 040204 2002/07/03 111.4 MJ 040204 2002/07/04 99.62 MJ 040204 2002/07/05 89.61 MJ 040204 2002/07/06 82.63 MJ 040204 2002/07/07 79.04 MJ 040204 2002/07/08 75.26 MJ 040204 2002/07/09 71.95 MJ 040204 2002/07/10 71.84 MJ 040204 2002/07/11 71.33 MJ 040204 2002/07/12 67.23 MJ 040204 2002/07/13 62.35 MJ 040204 2002/07/14 58.49 MJ 040204 2002/07/15 55.70 MJ 040204 2002/07/16 52.99 MJ 040204 2002/07/17 54.96 MJ 040204 2002/07/18 55.75 MJ 040204 2002/07/19 55.02 MJ 040204 2002/07/20 56.75 MJ 040204 2002/07/21 61.08 MJ 040204 2002/07/22 56.27 MJ 040204 2002/07/23 58.22 MJ 040204 2002/07/24 69.22 MJ 040204 2002/07/25 88.64 MJ 040204 2002/07/26 87.19 MJ 040204 2002/07/27 76.31 MJ 040204 2002/07/28 69.39 MJ 040204 2002/07/29 83.14 MJ 040204 2002/07/30 73.06 MJ 040204 2002/07/31 74.58 MJ 040204 2002/08/01 72.89 MJ 040204 2002/08/02 67.29 MJ 040204 2002/08/03 61.71 MJ 040204 2002/08/04 60.38 MJ 040204 2002/08/05 56.99 MJ 040204 2002/08/06 51.20 MJ 040204 2002/08/07 49.24 MJ 040204 2002/08/08 45.82 MJ 040204 2002/08/09 41.89 MJ 040204 2002/08/10 39.32 MJ 040204 2002/08/11 36.66 MJ 040204 2002/08/12 34.57 MJ 040204 2002/08/13 32.38 MJ 040204 2002/08/14 31.18 MJ 040204 2002/08/15 31.01 MJ 040204 2002/08/16 32.12 MJ 040204 2002/08/17 32.24 MJ 040204 2002/08/18 32.16 MJ 040204 2002/08/19 30.37 MJ 040204 2002/08/20 29.12 MJ 040204 2002/08/21 28.65 MJ 040204 2002/08/22 27.80 MJ 040204 2002/08/23 27.39 MJ 040204 2002/08/24 26.50 MJ 040204 2002/08/25 24.76 MJ 040204 2002/08/26 24.14 MJ 040204 2002/08/27 23.23 MJ 040204 2002/08/28 21.98 MJ 040204 2002/08/29 20.17 MJ 040204 2002/08/30 19.44 MJ 040204 2002/08/31 18.95 MJ 040204 2002/09/01 17.56 MJ 040204 2002/09/02 17.04 MJ 040204 2002/09/03 16.64 MJ 040204 2002/09/04 16.03 MJ 040204 2002/09/05 15.73 MJ 040204 2002/09/06 15.46 MJ 040204 2002/09/07 15.30 MJ 040204 2002/09/08 15.08 MJ 040204 2002/09/09 14.76 MJ 040204 2002/09/10 14.49 MJ 040204 2002/09/11 15.14 MJ 040204 2002/09/12 14.99 MJ 040204 2002/09/13 16.58 MJ 040204 2002/09/14 17.04 MJ 040204 2002/09/15 20.91 MJ 040204 2002/09/16 19.27 MJ 040204 2002/09/17 18.24 MJ 040204 2002/09/18 17.43 MJ 040204 2002/09/19 16.40 J 040204 2002/09/20 16.26 MJ 040204 2002/09/21 15.88 MJ 040204 2002/09/22 15.82 MJ 040204 2002/09/23 15.40 MJ 040204 2002/09/24 15.12 MJ 040204 2002/09/25 15.12 MJ 040204 2002/09/26 14.93 MJ 040204 2002/09/27 15.28 MJ 040204 2002/09/28 15.23 MJ 040204 2002/09/29 15.05 MJ 040204 2002/09/30 14.83 MJ 040204 2002/10/01 14.74 MJ 040204 2002/10/02 14.64 MJ 040204 2002/10/03 14.80 MJ 040204 2002/10/04 14.29 MJ 040204 2002/10/05 14.71 MJ 040204 2002/10/06 15.04 MJ 040204 2002/10/07 14.57 MJ 040204 2002/10/08 14.80 MJ 040204 2002/10/09 14.75 MJ 040204 2002/10/10 14.65 MJ 040204 2002/10/11 14.80 MJ 040204 2002/10/12 14.71 MJ 040204 2002/10/13 15.65 MJ 040204 2002/10/14 16.10 MJ 040204 2002/10/15 15.71 MJ 040204 2002/10/16 16.24 MJ 040204 2002/10/17 21.08 MJ 040204 2002/10/18 23.22 MJ 040204 2002/10/19 28.20 MJ 040204 2002/10/20 33.29 MJ 040204 2002/10/21 35.68 MJ 040204 2002/10/22 35.27 MJ 040204 2002/10/23 33.14 MJ 040204 2002/10/24 30.64 MJ 040204 2002/10/25 28.57 MJ 040204 2002/10/26 27.86 MJ 040204 2002/10/27 27.17 MJ 040204 2002/10/28 26.25 MJ 040204 2002/10/29 25.75 MJ 040204 2002/10/30 26.05 MJ 040204 2002/10/31 24.12 MJ 040204 2002/11/01 23.57 MJ 040204 2002/11/02 23.49 MJ 040204 2002/11/03 21.33 MJ 040204 2002/11/04 18.91 MJ 040204 2002/11/05 19.66 MJ 040204 2002/11/06 22.65 MJ 040204 2002/11/07 22.96 MJ 040204 2002/11/08 17.64 MJ 040204 2002/11/09 23.41 MJ 040204 2002/11/10 29.64 MJ 040204 2002/11/11 37.06 MJ 040204 2002/11/12 47.52 MJ 040204 2002/11/13 64.30 MJ 040204 2002/11/14 77.88 MJ 040204 2002/11/15 76.15 MJ 040204 2002/11/16 67.04 MJ 040204 2002/11/17 65.65 MJ 040204 2002/11/18 55.69 MJ 040204 2002/11/19 52.75 MJ 040204 2002/11/20 55.51 MJ 040204 2002/11/21 58.65 MJ 040204 2002/11/22 58.32 MJ 040204 2002/11/23 62.86 MJ 040204 2002/11/24 61.16 MJ 040204 2002/11/25 60.17 MJ 040204 2002/11/26 57.04 MJ 040204 2002/11/27 52.95 MJ 040204 2002/11/28 39.72 MJ 040204 2002/11/29 34.95 R 040204 2002/11/30 32.37 R 040204 2002/12/01 39.60 R 040204 2002/12/02 41.14 R 040204 2002/12/03 40.06 R 040204 2002/12/04 38.80 R 040204 2002/12/05 37.74 R 040204 2002/12/06 37.38 R 040204 2002/12/07 38.76 R 040204 2002/12/08 40.75 R 040204 2002/12/09 39.80 R 040204 2002/12/10 39.09 R 040204 2002/12/11 38.72 R 040204 2002/12/12 38.84 R 040204 2002/12/13 37.60 R 040204 2002/12/14 36.70 R 040204 2002/12/15 35.97 R 040204 2002/12/16 34.31 R 040204 2002/12/17 32.68 R 040204 2002/12/18 31.02 R 040204 2002/12/19 29.41 R 040204 2002/12/20 30.53 R 040204 2002/12/21 31.45 R 040204 2002/12/22 34.95 R 040204 2002/12/23 35.63 R 040204 2002/12/24 36.32 R 040204 2002/12/25 36.67 R 040204 2002/12/26 36.18 R 040204 2002/12/27 35.64 R 040204 2002/12/28 35.04 R 040204 2002/12/29 34.37 R 040204 2002/12/30 33.64 R 040204 2002/12/31 34.95 R 040204 2003/01/01 33.95 R 040204 2003/01/02 33.06 R 040204 2003/01/03 32.24 R 040204 2003/01/04 31.50 R 040204 2003/01/05 30.82 R 040204 2003/01/06 30.19 R 040204 2003/01/07 29.60 R 040204 2003/01/08 29.05 R 040204 2003/01/09 28.51 R 040204 2003/01/10 28.00 R 040204 2003/01/11 27.50 R 040204 2003/01/12 27.27 R 040204 2003/01/13 27.01 R 040204 2003/01/14 26.72 R 040204 2003/01/15 26.44 R 040204 2003/01/16 26.18 R 040204 2003/01/17 25.96 J 040204 2003/01/18 25.17 R 040204 2003/01/19 24.52 R 040204 2003/01/20 23.98 R 040204 2003/01/21 23.55 R 040204 2003/01/22 23.19 R 040204 2003/01/23 22.90 R 040204 2003/01/24 22.67 R 040204 2003/01/25 22.48 R 040204 2003/01/26 22.32 R 040204 2003/01/27 22.18 R 040204 2003/01/28 22.05 R 040204 2003/01/29 21.92 R 040204 2003/01/30 21.78 R 040204 2003/01/31 21.62 R 040204 2003/02/01 21.43 R 040204 2003/02/02 22.03 R 040204 2003/02/03 22.49 R 040204 2003/02/04 22.25 R 040204 2003/02/05 22.03 R 040204 2003/02/06 21.85 R 040204 2003/02/07 21.69 R 040204 2003/02/08 21.56 R 040204 2003/02/09 21.44 R 040204 2003/02/10 21.34 R 040204 2003/02/11 21.26 R 040204 2003/02/12 21.19 R 040204 2003/02/13 21.13 R 040204 2003/02/14 21.07 R 040204 2003/02/15 21.02 R 040204 2003/02/16 20.97 R 040204 2003/02/17 20.92 R 040204 2003/02/18 20.87 R 040204 2003/02/19 20.82 R 040204 2003/02/20 21.54 R 040204 2003/02/21 21.67 R 040204 2003/02/22 21.23 R 040204 2003/02/23 20.80 R 040204 2003/02/24 20.73 R 040204 2003/02/25 20.66 R 040204 2003/02/26 20.59 R 040204 2003/02/27 20.52 R 040204 2003/02/28 20.46 R 040204 2003/03/01 20.34 R 040204 2003/03/02 20.29 R 040204 2003/03/03 20.25 R 040204 2003/03/04 20.20 R 040204 2003/03/05 20.17 R 040204 2003/03/06 20.13 R 040204 2003/03/07 20.10 R 040204 2003/03/08 20.08 R 040204 2003/03/09 20.06 R 040204 2003/03/10 20.04 R 040204 2003/03/11 20.03 R 040204 2003/03/12 20.03 R 040204 2003/03/13 20.03 J 040204 2003/03/14 20.07 R 040204 2003/03/15 20.35 R 040204 2003/03/16 21.22 R 040204 2003/03/17 22.26 R 040204 2003/03/18 23.13 R 040204 2003/03/19 24.51 R 040204 2003/03/20 25.67 R 040204 2003/03/21 28.70 R 040204 2003/03/22 31.09 R 040204 2003/03/23 33.77 R 040204 2003/03/24 38.37 R 040204 2003/03/25 43.88 R 040204 2003/03/26 54.19 R 040204 2003/03/27 67.30 R 040204 2003/03/28 82.60 R 040204 2003/03/29 103.6 R 040204 2003/03/30 133.9 R 040204 2003/03/31 151.6 R 040204 2003/04/01 170.3 R 040204 2003/04/02 177.5 MJ 040204 2003/04/03 171.1 MJ 040204 2003/04/04 155.5 MJ 040204 2003/04/05 140.9 MJ 040204 2003/04/06 124.0 MJ 040204 2003/04/07 116.4 MJ 040204 2003/04/08 113.1 MJ 040204 2003/04/09 106.3 MJ 040204 2003/04/10 104.5 MJ 040204 2003/04/11 108.5 MJ 040204 2003/04/12 121.3 MJ 040204 2003/04/13 144.8 MJ 040204 2003/04/14 159.0 MJ 040204 2003/04/15 169.6 MJ 040204 2003/04/16 268.0 MJ 040204 2003/04/17 344.5 MJ 040204 2003/04/18 321.3 MJ 040204 2003/04/19 282.3 MJ 040204 2003/04/20 262.0 MJ 040204 2003/04/21 264.5 MJ 040204 2003/04/22 307.3 MJ 040204 2003/04/23 387.7 MJ 040204 2003/04/24 457.4 MJ 040204 2003/04/25 467.7 MJ 040204 2003/04/26 416.5 MJ 040204 2003/04/27 358.3 MJ 040204 2003/04/28 318.5 MJ 040204 2003/04/29 294.6 MJ 040204 2003/04/30 303.2 MJ 040204 2003/05/01 306.4 MJ 040204 2003/05/02 309.6 MJ 040204 2003/05/03 307.4 MJ 040204 2003/05/04 286.3 MJ 040204 2003/05/05 264.2 MJ 040204 2003/05/06 246.1 MJ 040204 2003/05/07 236.6 MJ 040204 2003/05/08 222.2 MJ 040204 2003/05/09 213.0 MJ 040204 2003/05/10 203.0 MJ 040204 2003/05/11 196.6 MJ 040204 2003/05/12 199.1 MJ 040204 2003/05/13 196.5 MJ 040204 2003/05/14 212.7 MJ 040204 2003/05/15 220.1 MJ 040204 2003/05/16 209.6 MJ 040204 2003/05/17 193.3 MJ 040204 2003/05/18 178.4 MJ 040204 2003/05/19 167.0 MJ 040204 2003/05/20 156.5 MJ 040204 2003/05/21 140.7 MJ 040204 2003/05/22 137.3 MJ 040204 2003/05/23 137.1 MJ 040204 2003/05/24 130.4 MJ 040204 2003/05/25 128.8 MJ 040204 2003/05/26 125.1 MJ 040204 2003/05/27 126.4 MJ 040204 2003/05/28 133.1 MJ 040204 2003/05/29 137.2 MJ 040204 2003/05/30 132.6 MJ 040204 2003/05/31 128.6 MJ 040204 2003/06/01 124.2 MJ 040204 2003/06/02 123.4 MJ 040204 2003/06/03 123.6 MJ 040204 2003/06/04 118.0 MJ 040204 2003/06/05 111.0 MJ 040204 2003/06/06 105.5 MJ 040204 2003/06/07 92.96 MJ 040204 2003/06/08 89.42 MJ 040204 2003/06/09 82.24 MJ 040204 2003/06/10 77.71 MJ 040204 2003/06/11 82.69 MJ 040204 2003/06/12 82.65 MJ 040204 2003/06/13 88.66 MJ 040204 2003/06/14 95.06 MJ 040204 2003/06/15 94.46 MJ 040204 2003/06/16 92.56 MJ 040204 2003/06/17 89.36 MJ 040204 2003/06/18 86.89 MJ 040204 2003/06/19 83.87 MJ 040204 2003/06/20 73.68 MJ 040204 2003/06/21 75.24 MJ 040204 2003/06/22 70.13 MJ 040204 2003/06/23 66.65 MJ 040204 2003/06/24 65.59 MJ 040204 2003/06/25 61.75 MJ 040204 2003/06/26 55.98 MJ 040204 2003/06/27 49.27 MJ 040204 2003/06/28 44.48 MJ 040204 2003/06/29 45.05 MJ 040204 2003/06/30 44.00 MJ 040204 2003/07/01 43.35 MJ 040204 2003/07/02 45.66 MJ 040204 2003/07/03 42.86 MJ 040204 2003/07/04 40.31 MJ 040204 2003/07/05 42.55 MJ 040204 2003/07/06 41.25 MJ 040204 2003/07/07 41.54 MJ 040204 2003/07/08 44.55 MJ 040204 2003/07/09 40.40 MJ 040204 2003/07/10 41.03 MJ 040204 2003/07/11 43.21 MJ 040204 2003/07/12 40.28 MJ 040204 2003/07/13 35.89 MJ 040204 2003/07/14 37.46 MJ 040204 2003/07/15 42.32 MJ 040204 2003/07/16 48.73 MJ 040204 2003/07/17 47.22 MJ 040204 2003/07/18 44.28 MJ 040204 2003/07/19 43.15 MJ 040204 2003/07/20 42.81 MJ 040204 2003/07/21 44.75 MJ 040204 2003/07/22 44.48 MJ 040204 2003/07/23 42.47 MJ 040204 2003/07/24 41.21 MJ 040204 2003/07/25 40.78 MJ 040204 2003/07/26 41.78 MJ 040204 2003/07/27 47.80 MJ 040204 2003/07/28 57.60 MJ 040204 2003/07/29 70.48 MJ 040204 2003/07/30 80.75 MJ 040204 2003/07/31 80.43 MJ 040204 2003/08/01 73.74 MJ 040204 2003/08/02 66.45 MJ 040204 2003/08/03 60.78 MJ 040204 2003/08/04 58.38 MJ 040204 2003/08/05 56.86 MJ 040204 2003/08/06 67.44 MJ 040204 2003/08/07 71.15 MJ 040204 2003/08/08 74.25 MJ 040204 2003/08/09 140.2 MJ 040204 2003/08/10 169.3 MJ 040204 2003/08/11 182.5 MJ 040204 2003/08/12 178.4 MJ 040204 2003/08/13 191.0 MJ 040204 2003/08/14 182.5 MJ 040204 2003/08/15 150.3 MJ 040204 2003/08/16 125.9 MJ 040204 2003/08/17 107.0 MJ 040204 2003/08/18 96.85 MJ 040204 2003/08/19 85.67 MJ 040204 2003/08/20 77.80 MJ 040204 2003/08/21 71.23 MJ 040204 2003/08/22 68.37 MJ 040204 2003/08/23 60.87 MJ 040204 2003/08/24 55.61 MJ 040204 2003/08/25 53.27 MJ 040204 2003/08/26 49.85 MJ 040204 2003/08/27 55.71 MJ 040204 2003/08/28 56.42 MJ 040204 2003/08/29 53.97 MJ 040204 2003/08/30 49.82 MJ 040204 2003/08/31 49.13 MJ 040204 2003/09/01 47.14 MJ 040204 2003/09/02 43.21 MJ 040204 2003/09/03 40.04 MJ 040204 2003/09/04 38.35 MJ 040204 2003/09/05 34.93 MJ 040204 2003/09/06 33.06 MJ 040204 2003/09/07 31.74 MJ 040204 2003/09/08 29.23 MJ 040204 2003/09/09 27.29 MJ 040204 2003/09/10 26.12 MJ 040204 2003/09/11 25.20 MJ 040204 2003/09/12 24.00 MJ 040204 2003/09/13 22.76 MJ 040204 2003/09/14 22.46 MJ 040204 2003/09/15 23.24 MJ 040204 2003/09/16 24.92 MJ 040204 2003/09/17 25.97 MJ 040204 2003/09/18 25.30 MJ 040204 2003/09/19 25.07 MJ 040204 2003/09/20 25.03 MJ 040204 2003/09/21 25.50 MJ 040204 2003/09/22 24.56 MJ 040204 2003/09/23 27.07 MJ 040204 2003/09/24 29.35 MJ 040204 2003/09/25 35.28 MJ 040204 2003/09/26 39.10 MJ 040204 2003/09/27 43.39 MJ 040204 2003/09/28 61.37 MJ 040204 2003/09/29 92.17 MJ 040204 2003/09/30 110.5 MJ 040204 2003/10/01 121.4 MJ 040204 2003/10/02 127.5 MJ 040204 2003/10/03 121.4 MJ 040204 2003/10/04 131.2 MJ 040204 2003/10/05 129.7 MJ 040204 2003/10/06 141.4 MJ 040204 2003/10/07 156.2 MJ 040204 2003/10/08 161.8 MJ 040204 2003/10/09 149.6 MJ 040204 2003/10/10 131.3 MJ 040204 2003/10/11 117.0 MJ 040204 2003/10/12 106.6 MJ 040204 2003/10/13 91.69 MJ 040204 2003/10/14 87.52 MJ 040204 2003/10/15 110.2 MJ 040204 2003/10/16 160.3 MJ 040204 2003/10/17 223.3 MJ 040204 2003/10/18 246.2 MJ 040204 2003/10/19 229.0 MJ 040204 2003/10/20 211.7 MJ 040204 2003/10/21 211.5 MJ 040204 2003/10/22 206.4 MJ 040204 2003/10/23 202.7 MJ 040204 2003/10/24 174.1 MJ 040204 2003/10/25 163.5 MJ 040204 2003/10/26 152.2 MJ 040204 2003/10/27 159.2 MJ 040204 2003/10/28 177.1 MJ 040204 2003/10/29 209.5 MJ 040204 2003/10/30 209.9 MJ 040204 2003/10/31 241.9 MJ 040204 2003/11/01 240.9 MJ 040204 2003/11/02 221.3 MJ 040204 2003/11/03 216.1 MJ 040204 2003/11/04 194.4 MJ 040204 2003/11/05 185.5 MJ 040204 2003/11/06 179.3 MJ 040204 2003/11/07 195.4 MJ 040204 2003/11/08 191.3 MJ 040204 2003/11/09 185.3 MJ 040204 2003/11/10 176.9 MJ 040204 2003/11/11 165.5 MJ 040204 2003/11/12 159.6 MJ 040204 2003/11/13 185.3 MJ 040204 2003/11/14 228.6 MJ 040204 2003/11/15 234.5 MJ 040204 2003/11/16 228.4 MJ 040204 2003/11/17 212.5 MJ 040204 2003/11/18 199.3 MJ 040204 2003/11/19 202.4 MJ 040204 2003/11/20 258.5 MJ 040204 2003/11/21 331.2 MJ 040204 2003/11/22 366.1 MJ 040204 2003/11/23 352.5 MJ 040204 2003/11/24 312.2 MJ 040204 2003/11/25 270.5 MJ 040204 2003/11/26 252.0 MJ 040204 2003/11/27 233.5 MJ 040204 2003/11/28 227.7 MJ 040204 2003/11/29 262.4 MJ 040204 2003/11/30 299.0 MJ 040204 2003/12/01 290.3 MJ 040204 2003/12/02 250.6 MJ 040204 2003/12/03 221.3 R 040204 2003/12/04 204.8 R 040204 2003/12/05 186.0 R 040204 2003/12/06 170.7 R 040204 2003/12/07 162.7 R 040204 2003/12/08 153.3 R 040204 2003/12/09 144.2 R 040204 2003/12/10 136.7 R 040204 2003/12/11 142.0 R 040204 2003/12/12 190.1 R 040204 2003/12/13 196.2 R 040204 2003/12/14 176.2 R 040204 2003/12/15 166.4 R 040204 2003/12/16 158.0 R 040204 2003/12/17 150.8 R 040204 2003/12/18 144.4 R 040204 2003/12/19 138.6 R 040204 2003/12/20 133.4 R 040204 2003/12/21 128.4 R 040204 2003/12/22 123.6 R 040204 2003/12/23 118.9 R 040204 2003/12/24 120.5 R 040204 2003/12/25 134.2 R 040204 2003/12/26 151.3 R 040204 2003/12/27 167.5 R 040204 2003/12/28 166.6 R 040204 2003/12/29 164.7 R 040204 2003/12/30 162.3 R 040204 2003/12/31 200.0 R 040204 2004/01/01 218.5 R 040204 2004/01/02 222.7 R 040204 2004/01/03 201.2 R 040204 2004/01/04 189.3 R 040204 2004/01/05 182.5 R 040204 2004/01/06 161.3 R 040204 2004/01/07 140.0 R 040204 2004/01/08 123.5 R 040204 2004/01/09 114.5 R 040204 2004/01/10 108.0 R 040204 2004/01/11 102.2 R 040204 2004/01/12 96.99 R 040204 2004/01/13 92.34 R 040204 2004/01/14 88.16 R 040204 2004/01/15 84.40 R 040204 2004/01/16 80.99 R 040204 2004/01/17 77.91 R 040204 2004/01/18 75.10 R 040204 2004/01/19 72.53 R 040204 2004/01/20 70.18 R 040204 2004/01/21 68.02 R 040204 2004/01/22 66.01 R 040204 2004/01/23 64.15 R 040204 2004/01/24 62.42 R 040204 2004/01/25 60.78 R 040204 2004/01/26 59.24 R 040204 2004/01/27 57.77 J 040204 2004/01/28 56.61 R 040204 2004/01/29 55.52 R 040204 2004/01/30 54.50 R 040204 2004/01/31 53.55 R 040204 2004/02/01 52.65 R 040204 2004/02/02 51.82 R 040204 2004/02/03 51.04 R 040204 2004/02/04 50.31 R 040204 2004/02/05 49.63 R 040204 2004/02/06 48.99 R 040204 2004/02/07 48.39 R 040204 2004/02/08 47.84 R 040204 2004/02/09 47.32 R 040204 2004/02/10 46.84 R 040204 2004/02/11 46.39 R 040204 2004/02/12 45.98 R 040204 2004/02/13 45.59 R 040204 2004/02/14 45.23 R 040204 2004/02/15 44.90 R 040204 2004/02/16 44.59 R 040204 2004/02/17 44.31 R 040204 2004/02/18 44.05 R 040204 2004/02/19 43.81 R 040204 2004/02/20 43.58 R 040204 2004/02/21 43.38 R 040204 2004/02/22 43.19 R 040204 2004/02/23 43.02 R 040204 2004/02/24 42.86 R 040204 2004/02/25 42.72 R 040204 2004/02/26 42.59 R 040204 2004/02/27 42.46 R 040204 2004/02/28 42.35 R 040204 2004/02/29 42.25 R 040204 2004/03/01 42.16 R 040204 2004/03/02 44.19 R 040204 2004/03/03 46.98 R 040204 2004/03/04 50.57 R 040204 2004/03/05 55.02 R 040204 2004/03/06 60.41 R 040204 2004/03/07 66.83 R 040204 2004/03/08 70.75 R 040204 2004/03/09 72.57 J 040204 2004/03/10 73.26 R 040204 2004/03/11 73.96 R 040204 2004/03/12 68.24 R 040204 2004/03/13 62.73 R 040204 2004/03/14 60.98 R 040204 2004/03/15 59.25 R 040204 2004/03/16 57.62 R 040204 2004/03/17 55.68 R 040204 2004/03/18 53.77 R 040204 2004/03/19 52.20 R 040204 2004/03/20 50.02 R 040204 2004/03/21 47.50 R 040204 2004/03/22 45.41 R 040204 2004/03/23 44.98 R 040204 2004/03/24 44.56 R 040204 2004/03/25 46.28 R 040204 2004/03/26 55.97 R 040204 2004/03/27 99.61 R 040204 2004/03/28 150.4 R 040204 2004/03/29 186.5 R 040204 2004/03/30 209.1 R 040204 2004/03/31 232.8 R 040204 2004/04/01 254.4 R 040204 2004/04/02 269.3 R 040204 2004/04/03 288.7 MJ 040204 2004/04/04 300.8 MJ 040204 2004/04/05 298.2 MJ 040204 2004/04/06 252.5 MJ 040204 2004/04/07 234.4 MJ 040204 2004/04/08 216.9 MJ 040204 2004/04/09 202.7 MJ 040204 2004/04/10 192.6 MJ 040204 2004/04/11 182.5 MJ 040204 2004/04/12 171.5 MJ 040204 2004/04/13 161.7 MJ 040204 2004/04/14 181.0 MJ 040204 2004/04/15 193.3 MJ 040204 2004/04/16 191.1 MJ 040204 2004/04/17 186.2 MJ 040204 2004/04/18 192.0 MJ 040204 2004/04/19 214.4 MJ 040204 2004/04/20 268.9 MJ 040204 2004/04/21 349.3 MJ 040204 2004/04/22 401.2 MJ 040204 2004/04/23 437.9 MJ 040204 2004/04/24 453.6 MJ 040204 2004/04/25 427.1 MJ 040204 2004/04/26 382.6 MJ 040204 2004/04/27 348.9 MJ 040204 2004/04/28 322.3 MJ 040204 2004/04/29 303.2 MJ 040204 2004/04/30 279.8 MJ 040204 2004/05/01 271.1 MJ 040204 2004/05/02 272.6 MJ 040204 2004/05/03 305.4 MJ 040204 2004/05/04 353.6 MJ 040204 2004/05/05 400.1 MJ 040204 2004/05/06 406.4 MJ 040204 2004/05/07 362.6 MJ 040204 2004/05/08 311.3 MJ 040204 2004/05/09 276.6 MJ 040204 2004/05/10 245.0 MJ 040204 2004/05/11 219.1 MJ 040204 2004/05/12 196.8 MJ 040204 2004/05/13 181.2 MJ 040204 2004/05/14 171.1 MJ 040204 2004/05/15 162.0 MJ 040204 2004/05/16 159.6 MJ 040204 2004/05/17 157.4 MJ 040204 2004/05/18 152.7 MJ 040204 2004/05/19 151.9 MJ 040204 2004/05/20 163.3 MJ 040204 2004/05/21 185.1 MJ 040204 2004/05/22 177.6 MJ 040204 2004/05/23 166.0 MJ 040204 2004/05/24 157.7 MJ 040204 2004/05/25 148.6 MJ 040204 2004/05/26 147.1 MJ 040204 2004/05/27 142.6 MJ 040204 2004/05/28 143.8 MJ 040204 2004/05/29 146.4 MJ 040204 2004/05/30 136.7 MJ 040204 2004/05/31 128.4 MJ 040204 2004/06/01 122.0 MJ 040204 2004/06/02 120.3 MJ 040204 2004/06/03 116.1 MJ 040204 2004/06/04 112.9 MJ 040204 2004/06/05 107.7 MJ 040204 2004/06/06 102.3 MJ 040204 2004/06/07 98.13 MJ 040204 2004/06/08 94.58 MJ 040204 2004/06/09 92.58 MJ 040204 2004/06/10 86.17 MJ 040204 2004/06/11 80.93 MJ 040204 2004/06/12 75.19 MJ 040204 2004/06/13 71.60 MJ 040204 2004/06/14 68.93 MJ 040204 2004/06/15 67.77 MJ 040204 2004/06/16 67.07 MJ 040204 2004/06/17 68.34 MJ 040204 2004/06/18 67.73 MJ 040204 2004/06/19 63.28 MJ 040204 2004/06/20 58.95 MJ 040204 2004/06/21 55.93 MJ 040204 2004/06/22 54.66 MJ 040204 2004/06/23 52.58 MJ 040204 2004/06/24 51.70 MJ 040204 2004/06/25 55.14 MJ 040204 2004/06/26 60.03 MJ 040204 2004/06/27 58.09 MJ 040204 2004/06/28 54.92 MJ 040204 2004/06/29 52.71 MJ 040204 2004/06/30 50.91 MJ 040204 2004/07/01 49.15 MJ 040204 2004/07/02 49.75 MJ 040204 2004/07/03 52.57 MJ 040204 2004/07/04 60.45 MJ 040204 2004/07/05 61.64 MJ 040204 2004/07/06 59.04 MJ 040204 2004/07/07 61.37 MJ 040204 2004/07/08 72.92 MJ 040204 2004/07/09 76.27 MJ 040204 2004/07/10 81.87 MJ 040204 2004/07/11 83.47 MJ 040204 2004/07/12 80.10 MJ 040204 2004/07/13 74.44 MJ 040204 2004/07/14 69.92 MJ 040204 2004/07/15 66.75 MJ 040204 2004/07/16 74.44 MJ 040204 2004/07/17 93.05 MJ 040204 2004/07/18 110.8 MJ 040204 2004/07/19 108.9 MJ 040204 2004/07/20 96.24 MJ 040204 2004/07/21 87.93 MJ 040204 2004/07/22 80.02 MJ 040204 2004/07/23 71.62 MJ 040204 2004/07/24 64.65 MJ 040204 2004/07/25 63.42 MJ 040204 2004/07/26 60.43 MJ 040204 2004/07/27 57.15 MJ 040204 2004/07/28 54.29 MJ 040204 2004/07/29 50.39 MJ 040204 2004/07/30 47.81 MJ 040204 2004/07/31 48.69 MJ 040204 2004/08/01 46.44 MJ 040204 2004/08/02 43.02 MJ 040204 2004/08/03 41.12 MJ 040204 2004/08/04 38.52 MJ 040204 2004/08/05 45.13 MJ 040204 2004/08/06 49.15 MJ 040204 2004/08/07 45.54 MJ 040204 2004/08/08 41.84 MJ 040204 2004/08/09 38.90 MJ 040204 2004/08/10 37.82 MJ 040204 2004/08/11 40.38 MJ 040204 2004/08/12 38.82 MJ 040204 2004/08/13 38.20 MJ 040204 2004/08/14 37.74 MJ 040204 2004/08/15 36.32 MJ 040204 2004/08/16 35.14 MJ 040204 2004/08/17 34.41 MJ 040204 2004/08/18 33.62 MJ 040204 2004/08/19 32.52 MJ 040204 2004/08/20 30.46 MJ 040204 2004/08/21 29.92 MJ 040204 2004/08/22 28.50 MJ 040204 2004/08/23 28.50 MJ 040204 2004/08/24 25.11 MJ 040204 2004/08/25 24.37 MJ 040204 2004/08/26 24.92 MJ 040204 2004/08/27 25.53 MJ 040204 2004/08/28 25.15 MJ 040204 2004/08/29 25.28 MJ 040204 2004/08/30 29.88 MJ 040204 2004/08/31 31.58 MJ 040204 2004/09/01 29.63 MJ 040204 2004/09/02 27.50 MJ 040204 2004/09/03 26.80 MJ 040204 2004/09/04 25.52 MJ 040204 2004/09/05 25.10 MJ 040204 2004/09/06 27.40 MJ 040204 2004/09/07 28.00 MJ 040204 2004/09/08 26.87 MJ 040204 2004/09/09 64.61 MJ 040204 2004/09/10 165.8 MJ 040204 2004/09/11 218.2 MJ 040204 2004/09/12 219.9 MJ 040204 2004/09/13 182.4 MJ 040204 2004/09/14 156.4 MJ 040204 2004/09/15 151.0 MJ 040204 2004/09/16 133.7 MJ 040204 2004/09/17 117.4 MJ 040204 2004/09/18 104.3 MJ 040204 2004/09/19 93.31 MJ 040204 2004/09/20 84.61 MJ 040204 2004/09/21 78.27 MJ 040204 2004/09/22 72.84 MJ 040204 2004/09/23 67.32 MJ 040204 2004/09/24 62.87 MJ 040204 2004/09/25 58.72 MJ 040204 2004/09/26 53.86 MJ 040204 2004/09/27 50.88 MJ 040204 2004/09/28 47.50 MJ 040204 2004/09/29 44.02 MJ 040204 2004/09/30 42.08 MJ 040204 2004/10/01 39.32 MJ 040204 2004/10/02 36.91 MJ 040204 2004/10/03 36.75 MJ 040204 2004/10/04 37.80 MJ 040204 2004/10/05 36.33 MJ 040204 2004/10/06 38.64 MJ 040204 2004/10/07 38.71 MJ 040204 2004/10/08 37.93 MJ 040204 2004/10/09 37.07 MJ 040204 2004/10/10 36.51 MJ 040204 2004/10/11 35.62 MJ 040204 2004/10/12 34.76 MJ 040204 2004/10/13 33.71 MJ 040204 2004/10/14 34.15 MJ 040204 2004/10/15 33.33 MJ 040204 2004/10/16 33.48 MJ 040204 2004/10/17 34.19 MJ 040204 2004/10/18 35.13 MJ 040204 2004/10/19 36.64 MJ 040204 2004/10/20 40.45 MJ 040204 2004/10/21 45.14 MJ 040204 2004/10/22 44.42 MJ 040204 2004/10/23 42.47 MJ 040204 2004/10/24 40.82 MJ 040204 2004/10/25 33.90 MJ 040204 2004/10/26 32.37 MJ 040204 2004/10/27 34.78 MJ 040204 2004/10/28 34.17 MJ 040204 2004/10/29 33.32 MJ 040204 2004/10/30 35.44 MJ 040204 2004/10/31 46.10 MJ 040204 2004/11/01 48.32 MJ 040204 2004/11/02 58.36 MJ 040204 2004/11/03 68.86 MJ 040204 2004/11/04 72.99 MJ 040204 2004/11/05 76.51 MJ 040204 2004/11/06 80.08 MJ 040204 2004/11/07 79.83 MJ 040204 2004/11/08 75.60 MJ 040204 2004/11/09 74.29 MJ 040204 2004/11/10 73.48 MJ 040204 2004/11/11 68.93 MJ 040204 2004/11/12 66.29 MJ 040204 2004/11/13 62.10 MJ 040204 2004/11/14 56.65 MJ 040204 2004/11/15 57.84 MJ 040204 2004/11/16 59.10 MJ 040204 2004/11/17 59.62 MJ 040204 2004/11/18 58.33 MJ 040204 2004/11/19 56.47 MJ 040204 2004/11/20 56.53 MJ 040204 2004/11/21 57.71 MJ 040204 2004/11/22 58.72 MJ 040204 2004/11/23 59.27 MJ 040204 2004/11/24 61.04 MJ 040204 2004/11/25 67.71 MJ 040204 2004/11/26 69.32 MJ 040204 2004/11/27 72.40 MJ 040204 2004/11/28 89.93 MJ 040204 2004/11/29 102.7 MJ 040204 2004/11/30 117.0 MJ 040204 2004/12/01 133.2 MJ 040204 2004/12/02 130.1 MJ 040204 2004/12/03 117.9 MJ 040204 2004/12/04 99.45 MJ 040204 2004/12/05 81.95 MJ 040204 2004/12/06 68.94 R 040204 2004/12/07 71.84 R 040204 2004/12/08 80.93 R 040204 2004/12/09 86.30 R 040204 2004/12/10 90.34 R 040204 2004/12/11 90.65 R 040204 2004/12/12 88.57 R 040204 2004/12/13 85.51 R 040204 2004/12/14 78.24 R 040204 2004/12/15 72.78 R 040204 2004/12/16 68.71 R 040204 2004/12/17 65.73 R 040204 2004/12/18 63.62 R 040204 2004/12/19 62.20 R 040204 2004/12/20 61.32 R 040204 2004/12/21 60.86 R 040204 2004/12/22 63.99 R 040204 2004/12/23 68.25 R 040204 2004/12/24 74.85 R 040204 2004/12/25 85.51 R 040204 2004/12/26 95.48 R 040204 2004/12/27 103.1 R 040204 2004/12/28 104.6 R 040204 2004/12/29 102.3 R 040204 2004/12/30 97.66 R 040204 2004/12/31 93.71 R 040204 2005/01/01 96.75 R 040204 2005/01/02 102.2 R 040204 2005/01/03 112.6 R 040204 2005/01/04 110.5 R 040204 2005/01/05 105.1 R 040204 2005/01/06 98.34 R 040204 2005/01/07 91.17 R 040204 2005/01/08 87.20 R 040204 2005/01/09 83.43 R 040204 2005/01/10 80.07 R 040204 2005/01/11 77.28 R 040204 2005/01/12 75.21 R 040204 2005/01/13 74.23 R 040204 2005/01/14 75.56 R 040204 2005/01/15 77.66 R 040204 2005/01/16 89.97 R 040204 2005/01/17 103.6 R 040204 2005/01/18 101.8 J 040204 2005/01/19 87.05 R 040204 2005/01/20 80.29 R 040204 2005/01/21 74.87 R 040204 2005/01/22 71.40 R 040204 2005/01/23 68.29 R 040204 2005/01/24 65.49 R 040204 2005/01/25 62.97 R 040204 2005/01/26 60.70 R 040204 2005/01/27 58.66 R 040204 2005/01/28 56.82 R 040204 2005/01/29 55.17 R 040204 2005/01/30 53.69 R 040204 2005/01/31 52.36 R 040204 2005/02/01 51.17 R 040204 2005/02/02 50.11 R 040204 2005/02/03 49.16 R 040204 2005/02/04 48.31 R 040204 2005/02/05 47.57 R 040204 2005/02/06 46.20 R 040204 2005/02/07 46.54 R 040204 2005/02/08 46.92 R 040204 2005/02/09 47.35 R 040204 2005/02/10 47.79 R 040204 2005/02/11 46.82 R 040204 2005/02/12 45.86 R 040204 2005/02/13 44.22 R 040204 2005/02/14 42.61 R 040204 2005/02/15 43.01 R 040204 2005/02/16 43.40 R 040204 2005/02/17 42.85 R 040204 2005/02/18 42.20 R 040204 2005/02/19 41.65 R 040204 2005/02/20 41.00 R 040204 2005/02/21 40.33 R 040204 2005/02/22 39.66 R 040204 2005/02/23 39.00 R 040204 2005/02/24 38.35 R 040204 2005/02/25 37.73 R 040204 2005/02/26 37.15 R 040204 2005/02/27 36.62 R 040204 2005/02/28 36.14 R 040204 2005/03/01 35.64 R 040204 2005/03/02 35.34 R 040204 2005/03/03 35.03 R 040204 2005/03/04 34.70 R 040204 2005/03/05 34.38 R 040204 2005/03/06 34.06 R 040204 2005/03/07 33.75 R 040204 2005/03/08 33.47 R 040204 2005/03/09 33.21 R 040204 2005/03/10 32.99 R 040204 2005/03/11 32.82 J 040204 2005/03/12 32.74 R 040204 2005/03/13 32.65 R 040204 2005/03/14 32.55 R 040204 2005/03/15 32.45 R 040204 2005/03/16 32.37 R 040204 2005/03/17 32.31 R 040204 2005/03/18 32.23 R 040204 2005/03/19 32.15 R 040204 2005/03/20 32.07 R 040204 2005/03/21 31.99 R 040204 2005/03/22 31.93 R 040204 2005/03/23 32.06 R 040204 2005/03/24 32.23 R 040204 2005/03/25 32.39 R 040204 2005/03/26 32.52 R 040204 2005/03/27 32.78 R 040204 2005/03/28 33.74 R 040204 2005/03/29 37.22 R 040204 2005/03/30 45.65 R 040204 2005/03/31 61.57 R 040204 2005/04/01 90.75 R 040204 2005/04/02 129.7 R 040204 2005/04/03 240.3 MJ 040204 2005/04/04 316.6 MJ 040204 2005/04/05 354.4 MJ 040204 2005/04/06 351.5 MJ 040204 2005/04/07 381.5 MJ 040204 2005/04/08 457.0 MJ 040204 2005/04/09 485.7 MJ 040204 2005/04/10 460.7 MJ 040204 2005/04/11 423.9 MJ 040204 2005/04/12 384.3 MJ 040204 2005/04/13 351.5 MJ 040204 2005/04/14 323.2 MJ 040204 2005/04/15 297.9 MJ 040204 2005/04/16 284.3 MJ 040204 2005/04/17 277.3 MJ 040204 2005/04/18 279.8 MJ 040204 2005/04/19 298.9 MJ 040204 2005/04/20 311.7 MJ 040204 2005/04/21 330.2 MJ 040204 2005/04/22 333.8 MJ 040204 2005/04/23 313.1 MJ 040204 2005/04/24 316.0 MJ 040204 2005/04/25 352.6 MJ 040204 2005/04/26 381.3 MJ 040204 2005/04/27 401.1 MJ 040204 2005/04/28 453.9 MJ 040204 2005/04/29 520.5 MJ 040204 2005/04/30 565.3 MJ 040204 2005/05/01 555.2 MJ 040204 2005/05/02 509.0 MJ 040204 2005/05/03 463.4 MJ 040204 2005/05/04 419.5 MJ 040204 2005/05/05 378.6 MJ 040204 2005/05/06 338.3 MJ 040204 2005/05/07 300.2 MJ 040204 2005/05/08 272.6 MJ 040204 2005/05/09 248.0 E 040204 2005/05/10 220.0 E 040204 2005/05/11 199.8 MJ 040204 2005/05/12 195.4 MJ 040204 2005/05/13 176.8 MJ 040204 2005/05/14 164.1 MJ 040204 2005/05/15 155.7 MJ 040204 2005/05/16 148.9 MJ 040204 2005/05/17 142.7 MJ 040204 2005/05/18 136.1 MJ 040204 2005/05/19 128.2 MJ 040204 2005/05/20 121.4 MJ 040204 2005/05/21 115.3 MJ 040204 2005/05/22 109.8 MJ 040204 2005/05/23 104.9 MJ 040204 2005/05/24 103.7 MJ 040204 2005/05/25 100.0 MJ 040204 2005/05/26 95.88 MJ 040204 2005/05/27 91.83 MJ 040204 2005/05/28 91.72 MJ 040204 2005/05/29 103.3 MJ 040204 2005/05/30 126.7 MJ 040204 2005/05/31 132.7 MJ 040204 2005/06/01 130.9 MJ 040204 2005/06/02 124.5 MJ 040204 2005/06/03 119.2 MJ 040204 2005/06/04 109.6 MJ 040204 2005/06/05 102.5 MJ 040204 2005/06/06 94.78 MJ 040204 2005/06/07 96.67 MJ 040204 2005/06/08 117.3 MJ 040204 2005/06/09 119.3 MJ 040204 2005/06/10 109.4 MJ 040204 2005/06/11 104.6 MJ 040204 2005/06/12 104.8 MJ 040204 2005/06/13 102.2 MJ 040204 2005/06/14 114.4 MJ 040204 2005/06/15 128.9 MJ 040204 2005/06/16 157.4 MJ 040204 2005/06/17 183.9 MJ 040204 2005/06/18 184.3 MJ 040204 2005/06/19 165.9 MJ 040204 2005/06/20 040204 2005/06/21 040204 2005/06/22 120.7 MJ 040204 2005/06/23 114.6 MJ 040204 2005/06/24 108.9 MJ 040204 2005/06/25 101.1 MJ 040204 2005/06/26 94.21 MJ 040204 2005/06/27 90.54 MJ 040204 2005/06/28 84.60 MJ 040204 2005/06/29 77.84 MJ 040204 2005/06/30 73.04 MJ 040204 2005/07/01 68.75 MJ 040204 2005/07/02 64.29 MJ 040204 2005/07/03 62.07 MJ 040204 2005/07/04 62.33 MJ 040204 2005/07/05 62.54 MJ 040204 2005/07/06 59.78 MJ 040204 2005/07/07 57.48 MJ 040204 2005/07/08 56.17 MJ 040204 2005/07/09 55.13 MJ 040204 2005/07/10 52.50 MJ 040204 2005/07/11 49.73 MJ 040204 2005/07/12 47.30 MJ 040204 2005/07/13 46.32 MJ 040204 2005/07/14 46.97 MJ 040204 2005/07/15 44.91 MJ 040204 2005/07/16 40.62 MJ 040204 2005/07/17 38.12 MJ 040204 2005/07/18 36.52 MJ 040204 2005/07/19 34.95 MJ 040204 2005/07/20 32.90 MJ 040204 2005/07/21 30.16 MJ 040204 2005/07/22 30.14 MJ 040204 2005/07/23 29.08 MJ 040204 2005/07/24 27.12 MJ 040204 2005/07/25 25.80 MJ 040204 2005/07/26 24.50 MJ 040204 2005/07/27 24.44 MJ 040204 2005/07/28 24.55 MJ 040204 2005/07/29 23.71 MJ 040204 2005/07/30 22.80 MJ 040204 2005/07/31 21.76 MJ 040204 2005/08/01 20.74 MJ 040204 2005/08/02 19.88 MJ 040204 2005/08/03 19.15 MJ 040204 2005/08/04 19.04 MJ 040204 2005/08/05 18.04 MJ 040204 2005/08/06 17.66 MJ 040204 2005/08/07 20.96 MJ 040204 2005/08/08 20.91 MJ 040204 2005/08/09 19.25 MJ 040204 2005/08/10 18.28 MJ 040204 2005/08/11 18.71 MJ 040204 2005/08/12 19.13 MJ 040204 2005/08/13 22.32 MJ 040204 2005/08/14 22.85 MJ 040204 2005/08/15 22.83 MJ 040204 2005/08/16 22.06 MJ 040204 2005/08/17 21.54 MJ 040204 2005/08/18 19.78 MJ 040204 2005/08/19 18.89 MJ 040204 2005/08/20 19.80 MJ 040204 2005/08/21 20.79 MJ 040204 2005/08/22 20.40 MJ 040204 2005/08/23 20.11 MJ 040204 2005/08/24 19.51 MJ 040204 2005/08/25 18.91 MJ 040204 2005/08/26 18.37 MJ 040204 2005/08/27 16.75 MJ 040204 2005/08/28 17.75 MJ 040204 2005/08/29 17.73 MJ 040204 2005/08/30 18.38 MJ 040204 2005/08/31 21.22 MJ 040204 2005/09/01 23.49 MJ 040204 2005/09/02 23.06 MJ 040204 2005/09/03 23.24 MJ 040204 2005/09/04 21.88 MJ 040204 2005/09/05 24.27 MJ 040204 2005/09/06 24.81 MJ 040204 2005/09/07 22.46 MJ 040204 2005/09/08 23.02 MJ 040204 2005/09/09 21.67 MJ 040204 2005/09/10 20.20 MJ 040204 2005/09/11 18.87 MJ 040204 2005/09/12 17.70 MJ 040204 2005/09/13 17.24 MJ 040204 2005/09/14 17.28 MJ 040204 2005/09/15 16.57 MJ 040204 2005/09/16 16.87 MJ 040204 2005/09/17 19.13 MJ 040204 2005/09/18 22.85 MJ 040204 2005/09/19 23.80 MJ 040204 2005/09/20 22.01 MJ 040204 2005/09/21 19.93 MJ 040204 2005/09/22 19.01 MJ 040204 2005/09/23 20.11 MJ 040204 2005/09/24 21.57 MJ 040204 2005/09/25 23.31 MJ 040204 2005/09/26 53.38 MJ 040204 2005/09/27 155.3 MJ 040204 2005/09/28 194.7 MJ 040204 2005/09/29 180.1 MJ 040204 2005/09/30 161.8 MJ 040204 2005/10/01 151.6 MJ 040204 2005/10/02 141.7 MJ 040204 2005/10/03 126.4 MJ 040204 2005/10/04 112.3 MJ 040204 2005/10/05 101.2 MJ 040204 2005/10/06 101.9 MJ 040204 2005/10/07 98.78 MJ 040204 2005/10/08 89.60 MJ 040204 2005/10/09 80.52 MJ 040204 2005/10/10 72.95 MJ 040204 2005/10/11 67.15 MJ 040204 2005/10/12 61.40 MJ 040204 2005/10/13 63.51 MJ 040204 2005/10/14 75.59 MJ 040204 2005/10/15 83.11 MJ 040204 2005/10/16 87.88 MJ 040204 2005/10/17 91.42 MJ 040204 2005/10/18 95.05 MJ 040204 2005/10/19 102.2 MJ 040204 2005/10/20 121.2 MJ 040204 2005/10/21 142.0 MJ 040204 2005/10/22 142.7 MJ 040204 2005/10/23 132.6 MJ 040204 2005/10/24 122.8 MJ 040204 2005/10/25 114.2 MJ 040204 2005/10/26 111.3 MJ 040204 2005/10/27 107.9 MJ 040204 2005/10/28 101.9 MJ 040204 2005/10/29 95.09 MJ 040204 2005/10/30 89.36 MJ 040204 2005/10/31 84.93 MJ 040204 2005/11/01 81.78 MJ 040204 2005/11/02 79.03 MJ 040204 2005/11/03 75.64 MJ 040204 2005/11/04 74.83 MJ 040204 2005/11/05 74.12 MJ 040204 2005/11/06 74.54 MJ 040204 2005/11/07 84.29 MJ 040204 2005/11/08 91.22 MJ 040204 2005/11/09 102.5 MJ 040204 2005/11/10 109.9 MJ 040204 2005/11/11 110.0 MJ 040204 2005/11/12 107.7 MJ 040204 2005/11/13 102.1 MJ 040204 2005/11/14 97.06 MJ 040204 2005/11/15 94.62 MJ 040204 2005/11/16 112.5 MJ 040204 2005/11/17 161.9 MJ 040204 2005/11/18 200.6 MJ 040204 2005/11/19 202.8 MJ 040204 2005/11/20 183.7 MJ 040204 2005/11/21 168.6 MJ 040204 2005/11/22 159.6 MJ 040204 2005/11/23 151.2 MJ 040204 2005/11/24 141.9 MJ 040204 2005/11/25 130.2 MJ 040204 2005/11/26 113.9 MJ 040204 2005/11/27 107.5 MJ 040204 2005/11/28 112.5 MJ 040204 2005/11/29 126.7 MJ 040204 2005/11/30 201.5 MJ 040204 2005/12/01 267.8 MJ 040204 2005/12/02 310.6 MJ 040204 2005/12/03 299.4 MJ 040204 2005/12/04 258.1 MJ 040204 2005/12/05 229.0 MJ 040204 2005/12/06 193.3 R 040204 2005/12/07 173.7 R 040204 2005/12/08 145.1 R 040204 2005/12/09 130.7 R 040204 2005/12/10 118.5 R 040204 2005/12/11 108.2 R 040204 2005/12/12 98.76 R 040204 2005/12/13 94.41 R 040204 2005/12/14 90.89 R 040204 2005/12/15 88.03 R 040204 2005/12/16 85.71 R 040204 2005/12/17 83.81 R 040204 2005/12/18 82.25 R 040204 2005/12/19 80.93 R 040204 2005/12/20 79.77 R 040204 2005/12/21 78.71 R 040204 2005/12/22 77.67 R 040204 2005/12/23 76.53 R 040204 2005/12/24 77.59 R 040204 2005/12/25 80.85 R 040204 2005/12/26 80.17 R 040204 2005/12/27 78.47 R 040204 2005/12/28 76.30 R 040204 2005/12/29 74.17 R 040204 2005/12/30 72.51 R 040204 2005/12/31 70.50 R 040204 2006/01/01 68.72 R 040204 2006/01/02 67.15 R 040204 2006/01/03 65.77 R 040204 2006/01/04 64.56 R 040204 2006/01/05 63.51 R 040204 2006/01/06 62.62 R 040204 2006/01/07 61.86 R 040204 2006/01/08 61.23 R 040204 2006/01/09 60.73 R 040204 2006/01/10 60.34 R 040204 2006/01/11 60.05 R 040204 2006/01/12 60.84 R 040204 2006/01/13 62.59 R 040204 2006/01/14 64.95 R 040204 2006/01/15 67.53 R 040204 2006/01/16 67.70 R 040204 2006/01/17 69.83 R 040204 2006/01/18 82.52 R 040204 2006/01/19 107.2 J 040204 2006/01/20 136.9 R 040204 2006/01/21 135.8 R 040204 2006/01/22 128.4 R 040204 2006/01/23 120.6 R 040204 2006/01/24 114.9 R 040204 2006/01/25 108.0 R 040204 2006/01/26 102.2 R 040204 2006/01/27 97.42 R 040204 2006/01/28 93.61 R 040204 2006/01/29 90.66 R 040204 2006/01/30 87.40 R 040204 2006/01/31 84.38 R 040204 2006/02/01 81.94 R 040204 2006/02/02 80.38 R 040204 2006/02/03 80.02 R 040204 2006/02/04 83.25 R 040204 2006/02/05 88.44 R 040204 2006/02/06 96.59 R 040204 2006/02/07 93.06 R 040204 2006/02/08 88.87 R 040204 2006/02/09 84.43 R 040204 2006/02/10 80.12 R 040204 2006/02/11 76.22 R 040204 2006/02/12 72.99 R 040204 2006/02/13 70.26 R 040204 2006/02/14 68.90 R 040204 2006/02/15 68.40 R 040204 2006/02/16 68.33 R 040204 2006/02/17 71.64 R 040204 2006/02/18 74.10 R 040204 2006/02/19 75.55 R 040204 2006/02/20 75.85 R 040204 2006/02/21 75.77 R 040204 2006/02/22 74.61 R 040204 2006/02/23 72.86 R 040204 2006/02/24 71.01 R 040204 2006/02/25 68.28 R 040204 2006/02/26 65.94 R 040204 2006/02/27 64.02 R 040204 2006/02/28 62.52 R 040204 2006/03/01 60.89 R 040204 2006/03/02 59.73 R 040204 2006/03/03 58.96 R 040204 2006/03/04 58.43 R 040204 2006/03/05 58.01 R 040204 2006/03/06 57.56 J 040204 2006/03/07 56.14 R 040204 2006/03/08 55.24 R 040204 2006/03/09 54.81 R 040204 2006/03/10 56.63 R 040204 2006/03/11 62.97 R 040204 2006/03/12 71.86 R 040204 2006/03/13 84.85 R 040204 2006/03/14 101.3 R 040204 2006/03/15 120.2 R 040204 2006/03/16 124.2 R 040204 2006/03/17 122.5 R 040204 2006/03/18 114.5 R 040204 2006/03/19 108.1 R 040204 2006/03/20 102.9 R 040204 2006/03/21 98.62 R 040204 2006/03/22 94.84 R 040204 2006/03/23 91.79 R 040204 2006/03/24 91.78 R 040204 2006/03/25 94.06 R 040204 2006/03/26 101.0 R 040204 2006/03/27 108.1 R 040204 2006/03/28 121.1 R 040204 2006/03/29 134.8 R 040204 2006/03/30 151.1 R 040204 2006/03/31 180.7 R 040204 2006/04/01 261.7 R 040204 2006/04/02 376.4 MJ 040204 2006/04/03 412.8 MJ 040204 2006/04/04 423.6 MJ 040204 2006/04/05 425.1 MJ 040204 2006/04/06 412.2 MJ 040204 2006/04/07 381.6 MJ 040204 2006/04/08 349.8 MJ 040204 2006/04/09 320.4 MJ 040204 2006/04/10 294.5 MJ 040204 2006/04/11 277.9 MJ 040204 2006/04/12 284.3 MJ 040204 2006/04/13 341.7 MJ 040204 2006/04/14 452.4 MJ 040204 2006/04/15 513.5 MJ 040204 2006/04/16 516.4 MJ 040204 2006/04/17 502.6 MJ 040204 2006/04/18 484.4 MJ 040204 2006/04/19 463.7 MJ 040204 2006/04/20 451.8 MJ 040204 2006/04/21 434.3 MJ 040204 2006/04/22 404.1 MJ 040204 2006/04/23 388.7 MJ 040204 2006/04/24 374.2 MJ 040204 2006/04/25 367.0 MJ 040204 2006/04/26 357.0 MJ 040204 2006/04/27 330.4 MJ 040204 2006/04/28 302.3 MJ 040204 2006/04/29 274.3 MJ 040204 2006/04/30 247.7 MJ 040204 2006/05/01 226.8 MJ 040204 2006/05/02 209.6 MJ 040204 2006/05/03 199.4 MJ 040204 2006/05/04 201.1 MJ 040204 2006/05/05 203.5 MJ 040204 2006/05/06 203.1 MJ 040204 2006/05/07 201.3 MJ 040204 2006/05/08 195.3 MJ 040204 2006/05/09 179.5 MJ 040204 2006/05/10 168.1 MJ 040204 2006/05/11 159.2 MJ 040204 2006/05/12 149.3 MJ 040204 2006/05/13 161.2 MJ 040204 2006/05/14 179.6 MJ 040204 2006/05/15 177.8 MJ 040204 2006/05/16 167.0 MJ 040204 2006/05/17 164.2 MJ 040204 2006/05/18 177.1 MJ 040204 2006/05/19 183.6 MJ 040204 2006/05/20 212.8 MJ 040204 2006/05/21 259.0 MJ 040204 2006/05/22 275.4 MJ 040204 2006/05/23 273.2 MJ 040204 2006/05/24 252.8 MJ 040204 2006/05/25 231.6 MJ 040204 2006/05/26 209.7 MJ 040204 2006/05/27 190.7 MJ 040204 2006/05/28 174.0 MJ 040204 2006/05/29 157.9 MJ 040204 2006/05/30 146.2 MJ 040204 2006/05/31 138.7 J 040204 2006/06/01 144.9 MJ 040204 2006/06/02 138.5 MJ 040204 2006/06/03 128.6 MJ 040204 2006/06/04 121.3 MJ 040204 2006/06/05 111.9 MJ 040204 2006/06/06 102.9 MJ 040204 2006/06/07 95.00 MJ 040204 2006/06/08 87.68 MJ 040204 2006/06/09 83.05 MJ 040204 2006/06/10 82.69 MJ 040204 2006/06/11 86.55 MJ 040204 2006/06/12 90.74 MJ 040204 2006/06/13 91.68 MJ 040204 2006/06/14 88.49 MJ 040204 2006/06/15 82.18 MJ 040204 2006/06/16 75.98 MJ 040204 2006/06/17 71.10 MJ 040204 2006/06/18 66.78 MJ 040204 2006/06/19 63.98 MJ 040204 2006/06/20 63.59 MJ 040204 2006/06/21 62.45 MJ 040204 2006/06/22 61.87 MJ 040204 2006/06/23 61.27 MJ 040204 2006/06/24 58.59 MJ 040204 2006/06/25 56.01 MJ 040204 2006/06/26 52.96 MJ 040204 2006/06/27 60.14 MJ 040204 2006/06/28 89.35 MJ 040204 2006/06/29 118.4 MJ 040204 2006/06/30 139.0 MJ 040204 2006/07/01 141.2 MJ 040204 2006/07/02 151.2 MJ 040204 2006/07/03 160.1 MJ 040204 2006/07/04 168.8 MJ 040204 2006/07/05 175.6 MJ 040204 2006/07/06 181.7 MJ 040204 2006/07/07 168.0 MJ 040204 2006/07/08 152.7 MJ 040204 2006/07/09 133.7 MJ 040204 2006/07/10 117.8 MJ 040204 2006/07/11 107.1 MJ 040204 2006/07/12 106.9 MJ 040204 2006/07/13 106.1 MJ 040204 2006/07/14 98.16 MJ 040204 2006/07/15 90.60 MJ 040204 2006/07/16 92.72 MJ 040204 2006/07/17 113.2 MJ 040204 2006/07/18 113.1 MJ 040204 2006/07/19 124.4 MJ 040204 2006/07/20 128.3 MJ 040204 2006/07/21 121.2 MJ 040204 2006/07/22 113.7 MJ 040204 2006/07/23 105.4 MJ 040204 2006/07/24 98.94 MJ 040204 2006/07/25 101.4 MJ 040204 2006/07/26 97.79 MJ 040204 2006/07/27 100.6 MJ 040204 2006/07/28 110.1 MJ 040204 2006/07/29 120.6 MJ 040204 2006/07/30 119.8 MJ 040204 2006/07/31 110.2 MJ 040204 2006/08/01 102.9 MJ 040204 2006/08/02 105.2 MJ 040204 2006/08/03 182.5 MJ 040204 2006/08/04 234.6 MJ 040204 2006/08/05 207.3 MJ 040204 2006/08/06 175.0 MJ 040204 2006/08/07 154.4 MJ 040204 2006/08/08 134.9 MJ 040204 2006/08/09 119.7 MJ 040204 2006/08/10 108.9 MJ 040204 2006/08/11 101.4 MJ 040204 2006/08/12 95.04 MJ 040204 2006/08/13 87.24 MJ 040204 2006/08/14 80.12 MJ 040204 2006/08/15 74.31 MJ 040204 2006/08/16 69.02 MJ 040204 2006/08/17 64.39 MJ 040204 2006/08/18 60.68 MJ 040204 2006/08/19 57.78 MJ 040204 2006/08/20 61.99 MJ 040204 2006/08/21 72.93 MJ 040204 2006/08/22 78.75 MJ 040204 2006/08/23 92.43 MJ 040204 2006/08/24 86.69 MJ 040204 2006/08/25 75.80 MJ 040204 2006/08/26 68.65 MJ 040204 2006/08/27 65.41 MJ 040204 2006/08/28 66.85 MJ 040204 2006/08/29 65.48 MJ 040204 2006/08/30 65.47 MJ 040204 2006/08/31 64.15 MJ 040204 2006/09/01 59.57 MJ 040204 2006/09/02 55.59 MJ 040204 2006/09/03 76.68 MJ 040204 2006/09/04 90.60 MJ 040204 2006/09/05 103.0 MJ 040204 2006/09/06 107.0 MJ 040204 2006/09/07 99.88 MJ 040204 2006/09/08 92.36 MJ 040204 2006/09/09 89.21 MJ 040204 2006/09/10 86.37 MJ 040204 2006/09/11 82.78 MJ 040204 2006/09/12 76.54 MJ 040204 2006/09/13 72.85 MJ 040204 2006/09/14 76.72 MJ 040204 2006/09/15 74.15 MJ 040204 2006/09/16 70.88 MJ 040204 2006/09/17 67.58 MJ 040204 2006/09/18 63.56 MJ 040204 2006/09/19 72.18 MJ 040204 2006/09/20 112.3 MJ 040204 2006/09/21 150.2 MJ 040204 2006/09/22 150.0 MJ 040204 2006/09/23 134.3 MJ 040204 2006/09/24 141.4 MJ 040204 2006/09/25 172.3 MJ 040204 2006/09/26 213.3 MJ 040204 2006/09/27 222.3 MJ 040204 2006/09/28 202.4 MJ 040204 2006/09/29 218.2 MJ 040204 2006/09/30 259.9 MJ 040204 2006/10/01 291.0 MJ 040204 2006/10/02 301.7 MJ 040204 2006/10/03 295.3 MJ 040204 2006/10/04 275.9 MJ 040204 2006/10/05 261.1 MJ 040204 2006/10/06 275.6 MJ 040204 2006/10/07 275.6 MJ 040204 2006/10/08 253.3 MJ 040204 2006/10/09 228.3 MJ 040204 2006/10/10 205.8 MJ 040204 2006/10/11 194.9 MJ 040204 2006/10/12 210.6 MJ 040204 2006/10/13 235.6 MJ 040204 2006/10/14 253.0 MJ 040204 2006/10/15 243.1 MJ 040204 2006/10/16 222.5 MJ 040204 2006/10/17 208.5 MJ 040204 2006/10/18 216.6 MJ 040204 2006/10/19 216.9 MJ 040204 2006/10/20 218.0 MJ 040204 2006/10/21 222.8 MJ 040204 2006/10/22 217.5 MJ 040204 2006/10/23 205.5 MJ 040204 2006/10/24 193.3 MJ 040204 2006/10/25 183.1 MJ 040204 2006/10/26 174.5 MJ 040204 2006/10/27 166.1 MJ 040204 2006/10/28 169.3 MJ 040204 2006/10/29 206.0 MJ 040204 2006/10/30 236.5 MJ 040204 2006/10/31 245.2 MJ 040204 2006/11/01 234.2 MJ 040204 2006/11/02 222.5 MJ 040204 2006/11/03 212.7 MJ 040204 2006/11/04 200.8 MJ 040204 2006/11/05 187.4 MJ 040204 2006/11/06 177.7 MJ 040204 2006/11/07 170.1 MJ 040204 2006/11/08 165.3 MJ 040204 2006/11/09 167.5 MJ 040204 2006/11/10 181.9 MJ 040204 2006/11/11 197.5 MJ 040204 2006/11/12 205.0 MJ 040204 2006/11/13 200.7 MJ 040204 2006/11/14 201.4 MJ 040204 2006/11/15 220.7 MJ 040204 2006/11/16 256.9 MJ 040204 2006/11/17 322.8 MJ 040204 2006/11/18 368.7 MJ 040204 2006/11/19 383.7 MJ 040204 2006/11/20 351.9 MJ 040204 2006/11/21 309.2 MJ 040204 2006/11/22 273.6 MJ 040204 2006/11/23 245.3 MJ 040204 2006/11/24 222.1 MJ 040204 2006/11/25 202.3 MJ 040204 2006/11/26 186.5 MJ 040204 2006/11/27 176.0 MJ 040204 2006/11/28 168.2 MJ 040204 2006/11/29 158.6 MJ 040204 2006/11/30 160.2 MJ 040204 2006/12/01 184.2 MJ 040204 2006/12/02 205.7 MJ 040204 2006/12/03 207.9 MJ 040204 2006/12/04 196.0 MJ 040204 2006/12/05 183.0 MJ 040204 2006/12/06 173.0 MJ 040204 2006/12/07 166.5 MJ 040204 2006/12/08 162.7 MJ 040204 2006/12/09 152.5 MJ 040204 2006/12/10 137.8 MJ 040204 2006/12/11 148.7 MJ 040204 2006/12/12 140.7 MJ 040204 2006/12/13 133.9 MJ 040204 2006/12/14 134.0 MJ 040204 2006/12/15 140.6 MJ 040204 2006/12/16 149.7 MJ 040204 2006/12/17 159.8 MJ 040204 2006/12/18 164.0 MJ 040204 2006/12/19 159.0 MJ 040204 2006/12/20 149.2 MJ 040204 2006/12/21 138.2 MJ 040204 2006/12/22 131.1 MJ 040204 2006/12/23 132.5 MJ 040204 2006/12/24 141.3 MJ 040204 2006/12/25 142.7 MJ 040204 2006/12/26 140.1 MJ 040204 2006/12/27 134.2 MJ 040204 2006/12/28 123.9 MJ 040204 2006/12/29 108.8 MJ 040204 2006/12/30 104.5 MJ 040204 2006/12/31 92.28 MJ 040204 2007/01/01 100.5 MJ 040204 2007/01/02 109.3 MJ 040204 2007/01/03 120.1 MJ 040204 2007/01/04 109.5 MJ 040204 2007/01/05 120.2 MJ 040204 2007/01/06 134.9 MJ 040204 2007/01/07 154.9 MJ 040204 2007/01/08 175.5 MJ 040204 2007/01/09 180.5 MJ 040204 2007/01/10 171.4 MJ 040204 2007/01/11 149.3 MJ 040204 2007/01/12 137.3 MJ 040204 2007/01/13 144.4 MJ 040204 2007/01/14 137.2 MJ 040204 2007/01/15 128.4 MJ 040204 2007/01/16 105.4 MJ 040204 2007/01/17 92.92 R 040204 2007/01/18 88.87 R 040204 2007/01/19 85.14 R 040204 2007/01/20 81.70 R 040204 2007/01/21 78.53 R 040204 2007/01/22 75.59 R 040204 2007/01/23 72.87 R 040204 2007/01/24 70.35 R 040204 2007/01/25 68.00 R 040204 2007/01/26 65.82 R 040204 2007/01/27 63.79 R 040204 2007/01/28 61.89 R 040204 2007/01/29 60.12 R 040204 2007/01/30 58.45 R 040204 2007/01/31 56.89 R 040204 2007/02/01 55.43 R 040204 2007/02/02 54.04 R 040204 2007/02/03 52.74 R 040204 2007/02/04 51.50 R 040204 2007/02/05 50.33 R 040204 2007/02/06 49.22 J 040204 2007/02/07 48.37 R 040204 2007/02/08 47.57 R 040204 2007/02/09 46.79 R 040204 2007/02/10 46.05 R 040204 2007/02/11 45.33 R 040204 2007/02/12 44.65 R 040204 2007/02/13 44.00 R 040204 2007/02/14 43.37 R 040204 2007/02/15 42.77 R 040204 2007/02/16 42.20 R 040204 2007/02/17 41.66 R 040204 2007/02/18 41.14 R 040204 2007/02/19 40.65 R 040204 2007/02/20 40.18 R 040204 2007/02/21 39.73 R 040204 2007/02/22 39.31 R 040204 2007/02/23 38.91 R 040204 2007/02/24 38.53 R 040204 2007/02/25 38.18 R 040204 2007/02/26 37.85 R 040204 2007/02/27 37.53 R 040204 2007/02/28 37.24 R 040204 2007/03/01 36.73 R 040204 2007/03/02 36.50 R 040204 2007/03/03 36.29 R 040204 2007/03/04 36.04 R 040204 2007/03/05 35.83 R 040204 2007/03/06 35.68 R 040204 2007/03/07 35.63 R 040204 2007/03/08 35.71 R 040204 2007/03/09 35.95 R 040204 2007/03/10 36.40 R 040204 2007/03/11 37.10 R 040204 2007/03/12 38.08 R 040204 2007/03/13 39.42 R 040204 2007/03/14 42.48 R 040204 2007/03/15 48.59 R 040204 2007/03/16 45.86 R 040204 2007/03/17 43.79 R 040204 2007/03/18 42.22 J 040204 2007/03/19 41.04 R 040204 2007/03/20 40.13 R 040204 2007/03/21 39.42 R 040204 2007/03/22 42.99 R 040204 2007/03/23 49.14 R 040204 2007/03/24 53.15 R 040204 2007/03/25 54.54 R 040204 2007/03/26 69.76 MJ 040204 2007/03/27 108.0 MJ 040204 2007/03/28 151.9 MJ 040204 2007/03/29 158.6 MJ 040204 2007/03/30 158.1 MJ 040204 2007/03/31 154.7 MJ 040204 2007/04/01 152.2 MJ 040204 2007/04/02 156.8 MJ 040204 2007/04/03 174.1 MJ 040204 2007/04/04 199.5 MJ 040204 2007/04/05 246.3 MJ 040204 2007/04/06 238.4 MJ 040204 2007/04/07 217.5 MJ 040204 2007/04/08 195.6 MJ 040204 2007/04/09 179.5 MJ 040204 2007/04/10 168.8 MJ 040204 2007/04/11 159.3 MJ 040204 2007/04/12 148.2 MJ 040204 2007/04/13 137.2 MJ 040204 2007/04/14 133.3 MJ 040204 2007/04/15 130.8 MJ 040204 2007/04/16 152.3 MJ 040204 2007/04/17 210.4 MJ 040204 2007/04/18 247.1 MJ 040204 2007/04/19 269.5 MJ 040204 2007/04/20 295.0 MJ 040204 2007/04/21 317.9 MJ 040204 2007/04/22 342.5 MJ 040204 2007/04/23 365.5 MJ 040204 2007/04/24 403.1 MJ 040204 2007/04/25 471.5 MJ 040204 2007/04/26 485.4 MJ 040204 2007/04/27 447.0 MJ 040204 2007/04/28 409.2 MJ 040204 2007/04/29 408.3 MJ 040204 2007/04/30 412.5 MJ 040204 2007/05/01 403.6 MJ 040204 2007/05/02 374.2 MJ 040204 2007/05/03 339.5 MJ 040204 2007/05/04 303.3 MJ 040204 2007/05/05 268.9 MJ 040204 2007/05/06 241.0 MJ 040204 2007/05/07 216.3 MJ 040204 2007/05/08 200.7 MJ 040204 2007/05/09 181.6 MJ 040204 2007/05/10 170.6 MJ 040204 2007/05/11 163.4 MJ 040204 2007/05/12 154.9 MJ 040204 2007/05/13 142.7 MJ 040204 2007/05/14 132.6 MJ 040204 2007/05/15 127.9 MJ 040204 2007/05/16 141.7 MJ 040204 2007/05/17 152.5 MJ 040204 2007/05/18 146.8 MJ 040204 2007/05/19 136.4 MJ 040204 2007/05/20 126.9 MJ 040204 2007/05/21 119.8 MJ 040204 2007/05/22 113.1 MJ 040204 2007/05/23 106.0 MJ 040204 2007/05/24 99.28 MJ 040204 2007/05/25 93.60 MJ 040204 2007/05/26 88.54 MJ 040204 2007/05/27 83.37 MJ 040204 2007/05/28 82.93 MJ 040204 2007/05/29 80.52 MJ 040204 2007/05/30 77.31 MJ 040204 2007/05/31 77.45 MJ 040204 2007/06/01 80.20 MJ 040204 2007/06/02 82.36 MJ 040204 2007/06/03 84.57 MJ 040204 2007/06/04 86.59 MJ 040204 2007/06/05 103.1 MJ 040204 2007/06/06 144.5 MJ 040204 2007/06/07 175.2 MJ 040204 2007/06/08 181.7 MJ 040204 2007/06/09 166.5 MJ 040204 2007/06/10 154.0 MJ 040204 2007/06/11 142.4 MJ 040204 2007/06/12 130.9 MJ 040204 2007/06/13 117.2 MJ 040204 2007/06/14 105.8 MJ 040204 2007/06/15 96.25 MJ 040204 2007/06/16 88.07 MJ 040204 2007/06/17 80.65 MJ 040204 2007/06/18 75.11 MJ 040204 2007/06/19 70.04 MJ 040204 2007/06/20 73.67 MJ 040204 2007/06/21 91.02 MJ 040204 2007/06/22 88.68 MJ 040204 2007/06/23 82.69 MJ 040204 2007/06/24 75.92 MJ 040204 2007/06/25 69.62 MJ 040204 2007/06/26 65.26 MJ 040204 2007/06/27 61.18 MJ 040204 2007/06/28 65.49 MJ 040204 2007/06/29 72.41 MJ 040204 2007/06/30 70.02 MJ 040204 2007/07/01 66.47 MJ 040204 2007/07/02 63.88 MJ 040204 2007/07/03 62.00 MJ 040204 2007/07/04 59.23 MJ 040204 2007/07/05 55.82 MJ 040204 2007/07/06 53.86 MJ 040204 2007/07/07 52.92 MJ 040204 2007/07/08 54.78 MJ 040204 2007/07/09 55.55 MJ 040204 2007/07/10 55.02 MJ 040204 2007/07/11 52.71 MJ 040204 2007/07/12 55.55 MJ 040204 2007/07/13 68.42 MJ 040204 2007/07/14 77.81 MJ 040204 2007/07/15 82.47 MJ 040204 2007/07/16 87.39 MJ 040204 2007/07/17 90.54 MJ 040204 2007/07/18 85.27 MJ 040204 2007/07/19 78.38 MJ 040204 2007/07/20 82.73 MJ 040204 2007/07/21 89.92 MJ 040204 2007/07/22 90.15 MJ 040204 2007/07/23 80.66 MJ 040204 2007/07/24 71.86 MJ 040204 2007/07/25 65.21 MJ 040204 2007/07/26 60.26 MJ 040204 2007/07/27 56.36 MJ 040204 2007/07/28 53.54 MJ 040204 2007/07/29 53.44 MJ 040204 2007/07/30 55.67 MJ 040204 2007/07/31 54.30 MJ 040204 2007/08/01 49.96 MJ 040204 2007/08/02 46.13 MJ 040204 2007/08/03 43.27 MJ 040204 2007/08/04 40.66 MJ 040204 2007/08/05 38.33 MJ 040204 2007/08/06 40.22 MJ 040204 2007/08/07 42.65 MJ 040204 2007/08/08 38.28 MJ 040204 2007/08/09 36.66 MJ 040204 2007/08/10 34.27 MJ 040204 2007/08/11 31.45 MJ 040204 2007/08/12 29.63 MJ 040204 2007/08/13 28.47 MJ 040204 2007/08/14 27.79 MJ 040204 2007/08/15 28.39 MJ 040204 2007/08/16 27.50 MJ 040204 2007/08/17 26.83 MJ 040204 2007/08/18 26.91 MJ 040204 2007/08/19 27.24 MJ 040204 2007/08/20 26.28 MJ 040204 2007/08/21 25.04 MJ 040204 2007/08/22 23.05 MJ 040204 2007/08/23 23.65 MJ 040204 2007/08/24 23.83 MJ 040204 2007/08/25 25.14 MJ 040204 2007/08/26 29.56 MJ 040204 2007/08/27 33.70 MJ 040204 2007/08/28 39.07 MJ 040204 2007/08/29 41.44 MJ 040204 2007/08/30 45.97 MJ 040204 2007/08/31 52.45 MJ 040204 2007/09/01 60.40 MJ 040204 2007/09/02 59.96 MJ 040204 2007/09/03 54.88 MJ 040204 2007/09/04 48.45 MJ 040204 2007/09/05 43.56 MJ 040204 2007/09/06 41.78 MJ 040204 2007/09/07 38.93 MJ 040204 2007/09/08 36.64 MJ 040204 2007/09/09 34.15 MJ 040204 2007/09/10 32.35 MJ 040204 2007/09/11 31.59 MJ 040204 2007/09/12 33.55 MJ 040204 2007/09/13 34.71 MJ 040204 2007/09/14 33.90 MJ 040204 2007/09/15 33.81 MJ 040204 2007/09/16 33.64 MJ 040204 2007/09/17 34.76 MJ 040204 2007/09/18 35.80 MJ 040204 2007/09/19 34.62 MJ 040204 2007/09/20 32.67 MJ 040204 2007/09/21 30.30 MJ 040204 2007/09/22 28.77 MJ 040204 2007/09/23 27.04 MJ 040204 2007/09/24 25.52 MJ 040204 2007/09/25 24.18 MJ 040204 2007/09/26 22.72 MJ 040204 2007/09/27 23.88 MJ 040204 2007/09/28 21.47 MJ 040204 2007/09/29 21.50 MJ 040204 2007/09/30 22.35 MJ 040204 2007/10/01 20.99 MJ 040204 2007/10/02 20.60 MJ 040204 2007/10/03 19.99 MJ 040204 2007/10/04 18.52 MJ 040204 2007/10/05 18.17 MJ 040204 2007/10/06 18.71 MJ 040204 2007/10/07 18.71 MJ 040204 2007/10/08 20.83 MJ 040204 2007/10/09 21.87 MJ 040204 2007/10/10 23.37 MJ 040204 2007/10/11 25.55 MJ 040204 2007/10/12 30.43 MJ 040204 2007/10/13 38.18 MJ 040204 2007/10/14 61.50 MJ 040204 2007/10/15 75.71 MJ 040204 2007/10/16 72.21 MJ 040204 2007/10/17 66.50 MJ 040204 2007/10/18 61.89 MJ 040204 2007/10/19 61.41 MJ 040204 2007/10/20 90.51 MJ 040204 2007/10/21 126.9 MJ 040204 2007/10/22 146.6 MJ 040204 2007/10/23 138.3 MJ 040204 2007/10/24 132.5 MJ 040204 2007/10/25 136.8 MJ 040204 2007/10/26 134.0 MJ 040204 2007/10/27 127.6 MJ 040204 2007/10/28 132.4 MJ 040204 2007/10/29 149.5 MJ 040204 2007/10/30 156.3 MJ 040204 2007/10/31 147.0 MJ 040204 2007/11/01 137.2 MJ 040204 2007/11/02 127.9 MJ 040204 2007/11/03 118.9 MJ 040204 2007/11/04 110.4 MJ 040204 2007/11/05 102.8 MJ 040204 2007/11/06 103.9 MJ 040204 2007/11/07 106.6 MJ 040204 2007/11/08 109.4 MJ 040204 2007/11/09 108.5 MJ 040204 2007/11/10 102.9 MJ 040204 2007/11/11 97.00 MJ 040204 2007/11/12 91.69 MJ 040204 2007/11/13 88.98 MJ 040204 2007/11/14 86.92 MJ 040204 2007/11/15 86.50 MJ 040204 2007/11/16 89.44 MJ 040204 2007/11/17 91.54 MJ 040204 2007/11/18 90.22 MJ 040204 2007/11/19 85.51 MJ 040204 2007/11/20 81.64 MJ 040204 2007/11/21 81.54 MJ 040204 2007/11/22 81.37 MJ 040204 2007/11/23 77.32 MJ 040204 2007/11/24 71.37 MJ 040204 2007/11/25 72.75 MJ 040204 2007/11/26 74.26 MJ 040204 2007/11/27 75.03 MJ 040204 2007/11/28 74.10 MJ 040204 2007/11/29 71.74 MJ 040204 2007/11/30 67.39 MJ 040204 2007/12/01 57.40 MJ 040204 2007/12/02 42.03 R 040204 2007/12/03 44.49 R 040204 2007/12/04 50.38 R 040204 2007/12/05 57.92 R 040204 2007/12/06 64.13 R 040204 2007/12/07 64.88 R 040204 2007/12/08 64.02 R 040204 2007/12/09 62.96 R 040204 2007/12/10 61.75 R 040204 2007/12/11 60.46 R 040204 2007/12/12 59.14 R 040204 2007/12/13 57.83 R 040204 2007/12/14 56.58 R 040204 2007/12/15 55.44 R 040204 2007/12/16 54.44 R 040204 2007/12/17 53.62 R 040204 2007/12/18 53.31 R 040204 2007/12/19 53.03 R 040204 2007/12/20 52.84 R 040204 2007/12/21 52.78 R 040204 2007/12/22 52.89 R 040204 2007/12/23 53.21 R 040204 2007/12/24 72.71 R 040204 2007/12/25 95.40 R 040204 2007/12/26 117.8 R 040204 2007/12/27 134.2 R 040204 2007/12/28 129.3 R 040204 2007/12/29 122.1 R 040204 2007/12/30 113.9 R 040204 2007/12/31 105.6 R 040204 2008/01/01 98.20 R 040204 2008/01/02 92.18 R 040204 2008/01/03 88.02 R 040204 2008/01/04 86.12 R 040204 2008/01/05 84.33 R 040204 2008/01/06 84.69 R 040204 2008/01/07 86.12 R 040204 2008/01/08 110.6 R 040204 2008/01/09 173.8 R 040204 2008/01/10 281.1 R 040204 2008/01/11 393.4 R 040204 2008/01/12 400.3 R 040204 2008/01/13 345.8 R 040204 2008/01/14 301.3 R 040204 2008/01/15 264.7 R 040204 2008/01/16 234.5 R 040204 2008/01/17 209.4 R 040204 2008/01/18 188.4 R 040204 2008/01/19 170.9 R 040204 2008/01/20 156.1 R 040204 2008/01/21 143.7 R 040204 2008/01/22 133.1 R 040204 2008/01/23 124.2 R 040204 2008/01/24 116.7 R 040204 2008/01/25 110.4 R 040204 2008/01/26 105.0 R 040204 2008/01/27 101.2 R 040204 2008/01/28 97.02 R 040204 2008/01/29 93.76 R 040204 2008/01/30 94.90 R 040204 2008/01/31 96.45 R 040204 2008/02/01 95.06 R 040204 2008/02/02 93.24 R 040204 2008/02/03 91.09 R 040204 2008/02/04 88.69 R 040204 2008/02/05 86.13 R 040204 2008/02/06 83.47 R 040204 2008/02/07 80.79 R 040204 2008/02/08 78.15 R 040204 2008/02/09 75.60 R 040204 2008/02/10 73.19 R 040204 2008/02/11 70.95 R 040204 2008/02/12 68.93 R 040204 2008/02/13 67.16 R 040204 2008/02/14 65.66 R 040204 2008/02/15 64.46 R 040204 2008/02/16 63.59 R 040204 2008/02/17 63.08 R 040204 2008/02/18 67.67 R 040204 2008/02/19 74.32 R 040204 2008/02/20 81.52 R 040204 2008/02/21 87.11 R 040204 2008/02/22 88.48 R 040204 2008/02/23 86.16 R 040204 2008/02/24 81.75 R 040204 2008/02/25 76.96 R 040204 2008/02/26 76.82 R 040204 2008/02/27 75.47 R 040204 2008/02/28 73.32 R 040204 2008/02/29 70.36 R 040204 2008/03/01 66.14 R 040204 2008/03/02 65.26 R 040204 2008/03/03 64.66 R 040204 2008/03/04 64.33 R 040204 2008/03/05 64.25 R 040204 2008/03/06 64.40 R 040204 2008/03/07 64.76 R 040204 2008/03/08 65.34 J 040204 2008/03/09 67.64 R 040204 2008/03/10 68.75 R 040204 2008/03/11 68.91 R 040204 2008/03/12 68.45 R 040204 2008/03/13 67.71 R 040204 2008/03/14 67.01 R 040204 2008/03/15 65.74 R 040204 2008/03/16 64.54 R 040204 2008/03/17 63.41 R 040204 2008/03/18 62.33 R 040204 2008/03/19 61.32 R 040204 2008/03/20 60.38 R 040204 2008/03/21 59.49 R 040204 2008/03/22 58.66 R 040204 2008/03/23 57.88 R 040204 2008/03/24 57.16 R 040204 2008/03/25 56.50 R 040204 2008/03/26 55.89 R 040204 2008/03/27 55.34 R 040204 2008/03/28 54.84 R 040204 2008/03/29 54.39 R 040204 2008/03/30 53.99 R 040204 2008/03/31 53.65 R 040204 2008/04/01 62.22 R 040204 2008/04/02 77.28 R 040204 2008/04/03 98.06 R 040204 2008/04/04 122.5 R 040204 2008/04/05 145.1 R 040204 2008/04/06 157.1 R 040204 2008/04/07 191.0 MJ 040204 2008/04/08 225.0 MJ 040204 2008/04/09 265.2 MJ 040204 2008/04/10 320.8 MJ 040204 2008/04/11 357.7 MJ 040204 2008/04/12 357.8 MJ 040204 2008/04/13 360.9 MJ 040204 2008/04/14 340.6 MJ 040204 2008/04/15 325.3 MJ 040204 2008/04/16 322.7 MJ 040204 2008/04/17 346.8 MJ 040204 2008/04/18 409.3 MJ 040204 2008/04/19 509.4 MJ 040204 2008/04/20 604.2 MJ 040204 2008/04/21 678.8 MJ 040204 2008/04/22 730.0 MJ 040204 2008/04/23 771.8 MJ 040204 2008/04/24 804.3 MJ 040204 2008/04/25 793.9 MJ 040204 2008/04/26 731.3 MJ 040204 2008/04/27 662.2 MJ 040204 2008/04/28 614.7 MJ 040204 2008/04/29 583.0 MJ 040204 2008/04/30 546.6 MJ 040204 2008/05/01 511.9 MJ 040204 2008/05/02 452.5 MJ 040204 2008/05/03 394.1 MJ 040204 2008/05/04 347.0 MJ 040204 2008/05/05 315.9 MJ 040204 2008/05/06 293.9 MJ 040204 2008/05/07 271.4 MJ 040204 2008/05/08 260.9 MJ 040204 2008/05/09 260.2 MJ 040204 2008/05/10 252.5 MJ 040204 2008/05/11 234.6 MJ 040204 2008/05/12 213.8 MJ 040204 2008/05/13 195.6 MJ 040204 2008/05/14 179.2 MJ 040204 2008/05/15 165.5 MJ 040204 2008/05/16 153.4 MJ 040204 2008/05/17 143.8 MJ 040204 2008/05/18 135.5 MJ 040204 2008/05/19 136.7 MJ 040204 2008/05/20 143.8 MJ 040204 2008/05/21 144.0 MJ 040204 2008/05/22 146.0 MJ 040204 2008/05/23 152.8 MJ 040204 2008/05/24 158.1 MJ 040204 2008/05/25 151.2 MJ 040204 2008/05/26 140.2 MJ 040204 2008/05/27 132.4 MJ 040204 2008/05/28 127.4 MJ 040204 2008/05/29 124.7 MJ 040204 2008/05/30 117.4 MJ 040204 2008/05/31 113.6 MJ 040204 2008/06/01 135.8 MJ 040204 2008/06/02 175.5 MJ 040204 2008/06/03 191.8 MJ 040204 2008/06/04 185.4 MJ 040204 2008/06/05 172.0 MJ 040204 2008/06/06 161.2 MJ 040204 2008/06/07 151.8 MJ 040204 2008/06/08 142.0 MJ 040204 2008/06/09 137.1 MJ 040204 2008/06/10 132.3 MJ 040204 2008/06/11 129.2 MJ 040204 2008/06/12 128.8 MJ 040204 2008/06/13 130.2 MJ 040204 2008/06/14 126.2 MJ 040204 2008/06/15 118.4 MJ 040204 2008/06/16 111.5 MJ 040204 2008/06/17 107.3 MJ 040204 2008/06/18 111.2 MJ 040204 2008/06/19 115.8 MJ 040204 2008/06/20 118.7 MJ 040204 2008/06/21 125.4 MJ 040204 2008/06/22 128.2 MJ 040204 2008/06/23 130.9 MJ 040204 2008/06/24 130.3 MJ 040204 2008/06/25 125.7 MJ 040204 2008/06/26 122.0 MJ 040204 2008/06/27 113.7 MJ 040204 2008/06/28 107.5 MJ 040204 2008/06/29 111.3 MJ 040204 2008/06/30 127.5 MJ 040204 2008/07/01 173.3 MJ 040204 2008/07/02 182.8 MJ 040204 2008/07/03 167.2 MJ 040204 2008/07/04 157.4 MJ 040204 2008/07/05 160.1 MJ 040204 2008/07/06 146.6 MJ 040204 2008/07/07 128.6 MJ 040204 2008/07/08 114.4 MJ 040204 2008/07/09 106.1 MJ 040204 2008/07/10 110.9 MJ 040204 2008/07/11 104.9 MJ 040204 2008/07/12 94.81 MJ 040204 2008/07/13 90.52 MJ 040204 2008/07/14 102.3 J 040204 2008/07/15 120.2 MJ 040204 2008/07/16 117.7 MJ 040204 2008/07/17 107.5 MJ 040204 2008/07/18 99.42 MJ 040204 2008/07/19 112.7 MJ 040204 2008/07/20 161.9 MJ 040204 2008/07/21 161.5 MJ 040204 2008/07/22 149.5 MJ 040204 2008/07/23 152.0 MJ 040204 2008/07/24 163.7 MJ 040204 2008/07/25 186.2 MJ 040204 2008/07/26 199.5 MJ 040204 2008/07/27 193.0 MJ 040204 2008/07/28 194.7 MJ 040204 2008/07/29 225.5 MJ 040204 2008/07/30 222.3 MJ 040204 2008/07/31 208.9 MJ 040204 2008/08/01 211.3 MJ 040204 2008/08/02 215.6 MJ 040204 2008/08/03 214.7 MJ 040204 2008/08/04 213.2 MJ 040204 2008/08/05 202.9 MJ 040204 2008/08/06 198.8 MJ 040204 2008/08/07 215.6 MJ 040204 2008/08/08 221.6 MJ 040204 2008/08/09 205.1 MJ 040204 2008/08/10 192.1 MJ 040204 2008/08/11 180.8 MJ 040204 2008/08/12 170.4 MJ 040204 2008/08/13 159.1 MJ 040204 2008/08/14 146.0 MJ 040204 2008/08/15 137.0 MJ 040204 2008/08/16 127.2 MJ 040204 2008/08/17 119.0 MJ 040204 2008/08/18 112.7 MJ 040204 2008/08/19 114.6 MJ 040204 2008/08/20 121.4 MJ 040204 2008/08/21 114.7 MJ 040204 2008/08/22 104.3 MJ 040204 2008/08/23 94.98 MJ 040204 2008/08/24 88.09 MJ 040204 2008/08/25 81.85 MJ 040204 2008/08/26 77.61 MJ 040204 2008/08/27 72.96 MJ 040204 2008/08/28 68.12 MJ 040204 2008/08/29 63.89 MJ 040204 2008/08/30 60.40 MJ 040204 2008/08/31 56.94 MJ 040204 2008/09/01 55.01 MJ 040204 2008/09/02 52.98 MJ 040204 2008/09/03 48.96 MJ 040204 2008/09/04 46.93 MJ 040204 2008/09/05 44.44 MJ 040204 2008/09/06 44.15 MJ 040204 2008/09/07 47.76 MJ 040204 2008/09/08 50.83 MJ 040204 2008/09/09 51.48 MJ 040204 2008/09/10 51.99 MJ 040204 2008/09/11 51.83 MJ 040204 2008/09/12 51.85 MJ 040204 2008/09/13 51.17 MJ 040204 2008/09/14 50.66 MJ 040204 2008/09/15 69.95 MJ 040204 2008/09/16 117.8 MJ 040204 2008/09/17 147.8 MJ 040204 2008/09/18 138.4 MJ 040204 2008/09/19 122.3 MJ 040204 2008/09/20 110.3 MJ 040204 2008/09/21 100.9 MJ 040204 2008/09/22 93.66 MJ 040204 2008/09/23 87.77 MJ 040204 2008/09/24 81.30 MJ 040204 2008/09/25 75.48 MJ 040204 2008/09/26 69.88 MJ 040204 2008/09/27 66.30 MJ 040204 2008/09/28 64.24 MJ 040204 2008/09/29 61.80 MJ 040204 2008/09/30 59.94 MJ 040204 2008/10/01 59.53 MJ 040204 2008/10/02 59.85 MJ 040204 2008/10/03 63.53 MJ 040204 2008/10/04 65.82 MJ 040204 2008/10/05 65.38 MJ 040204 2008/10/06 65.22 MJ 040204 2008/10/07 63.84 MJ 040204 2008/10/08 61.43 MJ 040204 2008/10/09 61.59 MJ 040204 2008/10/10 62.65 MJ 040204 2008/10/11 65.58 MJ 040204 2008/10/12 66.39 MJ 040204 2008/10/13 64.58 MJ 040204 2008/10/14 62.55 MJ 040204 2008/10/15 59.68 MJ 040204 2008/10/16 58.22 MJ 040204 2008/10/17 56.92 MJ 040204 2008/10/18 54.75 MJ 040204 2008/10/19 52.23 MJ 040204 2008/10/20 50.50 MJ 040204 2008/10/21 52.55 MJ 040204 2008/10/22 57.83 MJ 040204 2008/10/23 63.37 MJ 040204 2008/10/24 66.82 MJ 040204 2008/10/25 72.15 MJ 040204 2008/10/26 114.9 MJ 040204 2008/10/27 163.8 MJ 040204 2008/10/28 185.1 MJ 040204 2008/10/29 187.1 MJ 040204 2008/10/30 182.5 MJ 040204 2008/10/31 177.8 MJ 040204 2008/11/01 171.5 MJ 040204 2008/11/02 165.0 MJ 040204 2008/11/03 156.9 MJ 040204 2008/11/04 149.4 MJ 040204 2008/11/05 149.0 MJ 040204 2008/11/06 161.8 MJ 040204 2008/11/07 175.1 MJ 040204 2008/11/08 181.2 MJ 040204 2008/11/09 188.7 MJ 040204 2008/11/10 193.0 MJ 040204 2008/11/11 189.1 MJ 040204 2008/11/12 176.9 MJ 040204 2008/11/13 164.4 MJ 040204 2008/11/14 159.2 MJ 040204 2008/11/15 160.0 MJ 040204 2008/11/16 183.3 MJ 040204 2008/11/17 206.6 MJ 040204 2008/11/18 216.7 MJ 040204 2008/11/19 205.7 MJ 040204 2008/11/20 187.8 MJ 040204 2008/11/21 171.7 MJ 040204 2008/11/22 153.7 MJ 040204 2008/11/23 138.5 MJ 040204 2008/11/24 130.8 MJ 040204 2008/11/25 124.6 MJ 040204 2008/11/26 127.3 MJ 040204 2008/11/27 121.8 MJ 040204 2008/11/28 116.5 MJ 040204 2008/11/29 111.8 MJ 040204 2008/11/30 107.3 MJ 040204 2008/12/01 109.1 MJ 040204 2008/12/02 111.4 MJ 040204 2008/12/03 107.7 MJ 040204 2008/12/04 104.4 MJ 040204 2008/12/05 98.01 MJ 040204 2008/12/06 83.07 MJ 040204 2008/12/07 88.14 MJ 040204 2008/12/08 69.40 MJ 040204 2008/12/09 58.42 R 040204 2008/12/10 56.25 R 040204 2008/12/11 54.81 R 040204 2008/12/12 53.95 R 040204 2008/12/13 53.53 R 040204 2008/12/14 53.43 R 040204 2008/12/15 79.70 R 040204 2008/12/16 103.9 R 040204 2008/12/17 116.2 R 040204 2008/12/18 123.4 R 040204 2008/12/19 127.5 R 040204 2008/12/20 115.5 R 040204 2008/12/21 107.1 R 040204 2008/12/22 101.5 R 040204 2008/12/23 98.00 R 040204 2008/12/24 96.05 R 040204 2008/12/25 100.7 R 040204 2008/12/26 103.2 R 040204 2008/12/27 104.1 R 040204 2008/12/28 124.9 R 040204 2008/12/29 179.7 R 040204 2008/12/30 237.1 R 040204 2008/12/31 232.2 R 040204 2009/01/01 210.5 R 040204 2009/01/02 191.4 R 040204 2009/01/03 174.7 R 040204 2009/01/04 160.0 R 040204 2009/01/05 147.1 R 040204 2009/01/06 135.8 R 040204 2009/01/07 125.8 R 040204 2009/01/08 117.1 R 040204 2009/01/09 109.4 R 040204 2009/01/10 102.7 R 040204 2009/01/11 96.86 R 040204 2009/01/12 91.77 R 040204 2009/01/13 87.36 R 040204 2009/01/14 83.59 R 040204 2009/01/15 80.38 R 040204 2009/01/16 77.70 R 040204 2009/01/17 75.52 R 040204 2009/01/18 73.80 R 040204 2009/01/19 71.41 R 040204 2009/01/20 69.24 R 040204 2009/01/21 67.28 R 040204 2009/01/22 65.50 R 040204 2009/01/23 63.89 R 040204 2009/01/24 62.44 R 040204 2009/01/25 61.11 R 040204 2009/01/26 59.91 R 040204 2009/01/27 58.81 R 040204 2009/01/28 57.82 R 040204 2009/01/29 56.91 R 040204 2009/01/30 56.08 R 040204 2009/01/31 55.32 R 040204 2009/02/01 54.62 R 040204 2009/02/02 53.98 R 040204 2009/02/03 53.38 R 040204 2009/02/04 52.82 R 040204 2009/02/05 52.29 R 040204 2009/02/06 51.79 R 040204 2009/02/07 51.32 R 040204 2009/02/08 50.85 R 040204 2009/02/09 50.40 R 040204 2009/02/10 49.94 R 040204 2009/02/11 49.49 R 040204 2009/02/12 56.50 R 040204 2009/02/13 64.65 R 040204 2009/02/14 73.04 R 040204 2009/02/15 80.28 R 040204 2009/02/16 76.04 R 040204 2009/02/17 72.44 R 040204 2009/02/18 69.38 R 040204 2009/02/19 66.77 R 040204 2009/02/20 64.54 R 040204 2009/02/21 62.62 R 040204 2009/02/22 60.97 R 040204 2009/02/23 59.53 R 040204 2009/02/24 58.27 R 040204 2009/02/25 57.16 R 040204 2009/02/26 56.15 R 040204 2009/02/27 59.80 R 040204 2009/02/28 65.24 R 040204 2009/03/01 79.87 R 040204 2009/03/02 87.68 R 040204 2009/03/03 94.35 R 040204 2009/03/04 89.25 R 040204 2009/03/05 83.74 R 040204 2009/03/06 78.96 R 040204 2009/03/07 75.81 R 040204 2009/03/08 75.10 R 040204 2009/03/09 77.79 J 040204 2009/03/10 76.65 R 040204 2009/03/11 75.69 R 040204 2009/03/12 74.94 R 040204 2009/03/13 74.39 R 040204 2009/03/14 74.06 R 040204 2009/03/15 73.97 R 040204 2009/03/16 74.14 R 040204 2009/03/17 74.59 R 040204 2009/03/18 80.90 R 040204 2009/03/19 88.89 R 040204 2009/03/20 95.82 R 040204 2009/03/21 94.13 R 040204 2009/03/22 91.28 R 040204 2009/03/23 88.18 R 040204 2009/03/24 85.64 R 040204 2009/03/25 84.40 R 040204 2009/03/26 85.16 R 040204 2009/03/27 95.00 R 040204 2009/03/28 111.9 R 040204 2009/03/29 143.2 R 040204 2009/03/30 230.7 MJ 040204 2009/03/31 301.3 MJ 040204 2009/04/01 302.4 MJ 040204 2009/04/02 310.1 MJ 040204 2009/04/03 358.8 MJ 040204 2009/04/04 504.4 MJ 040204 2009/04/05 622.7 MJ 040204 2009/04/06 677.4 MJ 040204 2009/04/07 661.7 MJ 040204 2009/04/08 598.2 MJ 040204 2009/04/09 526.4 MJ 040204 2009/04/10 460.7 MJ 040204 2009/04/11 402.8 MJ 040204 2009/04/12 356.1 MJ 040204 2009/04/13 317.4 MJ 040204 2009/04/14 284.0 MJ 040204 2009/04/15 261.4 MJ 040204 2009/04/16 247.6 MJ 040204 2009/04/17 242.6 MJ 040204 2009/04/18 248.8 MJ 040204 2009/04/19 266.2 MJ 040204 2009/04/20 277.9 MJ 040204 2009/04/21 287.9 MJ 040204 2009/04/22 302.7 MJ 040204 2009/04/23 315.3 MJ 040204 2009/04/24 320.4 MJ 040204 2009/04/25 316.4 MJ 040204 2009/04/26 322.6 MJ 040204 2009/04/27 366.1 MJ 040204 2009/04/28 391.1 MJ 040204 2009/04/29 382.7 MJ 040204 2009/04/30 366.1 MJ 040204 2009/05/01 357.3 MJ 040204 2009/05/02 348.0 MJ 040204 2009/05/03 323.7 MJ 040204 2009/05/04 292.2 MJ 040204 2009/05/05 263.3 MJ 040204 2009/05/06 238.1 MJ 040204 2009/05/07 218.8 MJ 040204 2009/05/08 206.9 MJ 040204 2009/05/09 197.1 MJ 040204 2009/05/10 204.1 MJ 040204 2009/05/11 211.2 MJ 040204 2009/05/12 201.4 MJ 040204 2009/05/13 188.9 MJ 040204 2009/05/14 179.0 MJ 040204 2009/05/15 179.6 MJ 040204 2009/05/16 181.1 MJ 040204 2009/05/17 193.3 MJ 040204 2009/05/18 191.7 MJ 040204 2009/05/19 179.0 MJ 040204 2009/05/20 165.9 MJ 040204 2009/05/21 154.6 MJ 040204 2009/05/22 144.8 MJ 040204 2009/05/23 135.2 MJ 040204 2009/05/24 125.8 MJ 040204 2009/05/25 116.4 MJ 040204 2009/05/26 107.3 MJ 040204 2009/05/27 98.17 MJ 040204 2009/05/28 93.14 MJ 040204 2009/05/29 103.7 MJ 040204 2009/05/30 174.3 MJ 040204 2009/05/31 218.9 MJ 040204 2009/06/01 213.8 MJ 040204 2009/06/02 201.2 MJ 040204 2009/06/03 186.6 MJ 040204 2009/06/04 174.3 MJ 040204 2009/06/05 157.8 MJ 040204 2009/06/06 143.9 MJ 040204 2009/06/07 131.9 MJ 040204 2009/06/08 119.4 MJ 040204 2009/06/09 111.8 MJ 040204 2009/06/10 108.0 MJ 040204 2009/06/11 109.3 MJ 040204 2009/06/12 107.5 MJ 040204 2009/06/13 101.9 MJ 040204 2009/06/14 95.22 MJ 040204 2009/06/15 89.21 MJ 040204 2009/06/16 85.19 MJ 040204 2009/06/17 80.48 MJ 040204 2009/06/18 75.68 MJ 040204 2009/06/19 71.60 MJ 040204 2009/06/20 67.75 MJ 040204 2009/06/21 63.77 MJ 040204 2009/06/22 60.88 MJ 040204 2009/06/23 57.93 MJ 040204 2009/06/24 55.23 MJ 040204 2009/06/25 52.70 MJ 040204 2009/06/26 52.57 MJ 040204 2009/06/27 55.15 MJ 040204 2009/06/28 54.06 MJ 040204 2009/06/29 51.22 MJ 040204 2009/06/30 72.00 MJ 040204 2009/07/01 104.8 MJ 040204 2009/07/02 133.0 MJ 040204 2009/07/03 155.8 MJ 040204 2009/07/04 184.3 MJ 040204 2009/07/05 174.3 MJ 040204 2009/07/06 161.0 MJ 040204 2009/07/07 153.0 MJ 040204 2009/07/08 154.5 MJ 040204 2009/07/09 149.6 MJ 040204 2009/07/10 134.6 MJ 040204 2009/07/11 130.8 MJ 040204 2009/07/12 150.2 MJ 040204 2009/07/13 152.8 MJ 040204 2009/07/14 160.4 MJ 040204 2009/07/15 155.8 MJ 040204 2009/07/16 145.3 MJ 040204 2009/07/17 138.9 MJ 040204 2009/07/18 136.6 MJ 040204 2009/07/19 143.1 MJ 040204 2009/07/20 145.5 MJ 040204 2009/07/21 144.3 MJ 040204 2009/07/22 135.7 MJ 040204 2009/07/23 124.8 MJ 040204 2009/07/24 117.6 MJ 040204 2009/07/25 111.5 MJ 040204 2009/07/26 104.9 MJ 040204 2009/07/27 122.4 MJ 040204 2009/07/28 160.9 MJ 040204 2009/07/29 173.9 MJ 040204 2009/07/30 179.8 MJ 040204 2009/07/31 173.7 MJ 040204 2009/08/01 164.2 MJ 040204 2009/08/02 156.2 MJ 040204 2009/08/03 175.7 MJ 040204 2009/08/04 186.1 MJ 040204 2009/08/05 181.2 MJ 040204 2009/08/06 170.2 MJ 040204 2009/08/07 165.7 MJ 040204 2009/08/08 154.4 MJ 040204 2009/08/09 139.3 MJ 040204 2009/08/10 126.8 MJ 040204 2009/08/11 117.9 MJ 040204 2009/08/12 108.0 MJ 040204 2009/08/13 97.37 MJ 040204 2009/08/14 89.51 MJ 040204 2009/08/15 82.76 MJ 040204 2009/08/16 76.70 MJ 040204 2009/08/17 71.74 MJ 040204 2009/08/18 74.94 MJ 040204 2009/08/19 76.18 MJ 040204 2009/08/20 69.41 MJ 040204 2009/08/21 69.48 MJ 040204 2009/08/22 73.72 MJ 040204 2009/08/23 73.74 MJ 040204 2009/08/24 73.52 MJ 040204 2009/08/25 68.15 MJ 040204 2009/08/26 63.23 MJ 040204 2009/08/27 57.94 MJ 040204 2009/08/28 53.89 MJ 040204 2009/08/29 52.02 MJ 040204 2009/08/30 55.35 MJ 040204 2009/08/31 57.15 MJ 040204 2009/09/01 57.37 MJ 040204 2009/09/02 55.79 MJ 040204 2009/09/03 52.08 MJ 040204 2009/09/04 48.86 MJ 040204 2009/09/05 45.99 MJ 040204 2009/09/06 43.47 MJ 040204 2009/09/07 41.74 MJ 040204 2009/09/08 40.50 MJ 040204 2009/09/09 38.09 MJ 040204 2009/09/10 36.13 MJ 040204 2009/09/11 34.52 MJ 040204 2009/09/12 32.90 MJ 040204 2009/09/13 31.41 MJ 040204 2009/09/14 29.75 MJ 040204 2009/09/15 29.46 MJ 040204 2009/09/16 28.14 MJ 040204 2009/09/17 27.20 MJ 040204 2009/09/18 26.80 MJ 040204 2009/09/19 26.23 MJ 040204 2009/09/20 25.82 MJ 040204 2009/09/21 25.23 MJ 040204 2009/09/22 24.96 MJ 040204 2009/09/23 25.67 MJ 040204 2009/09/24 29.85 MJ 040204 2009/09/25 30.80 MJ 040204 2009/09/26 29.03 MJ 040204 2009/09/27 30.21 MJ 040204 2009/09/28 34.03 MJ 040204 2009/09/29 37.73 MJ 040204 2009/09/30 41.02 MJ 040204 2009/10/01 40.32 MJ 040204 2009/10/02 39.86 MJ 040204 2009/10/03 40.36 MJ 040204 2009/10/04 40.10 MJ 040204 2009/10/05 39.43 MJ 040204 2009/10/06 38.36 MJ 040204 2009/10/07 39.65 MJ 040204 2009/10/08 41.47 MJ 040204 2009/10/09 44.37 MJ 040204 2009/10/10 50.14 MJ 040204 2009/10/11 53.46 MJ 040204 2009/10/12 53.21 MJ 040204 2009/10/13 51.79 MJ 040204 2009/10/14 49.84 MJ 040204 2009/10/15 47.89 MJ 040204 2009/10/16 46.26 MJ 040204 2009/10/17 44.15 MJ 040204 2009/10/18 41.93 MJ 040204 2009/10/19 40.43 MJ 040204 2009/10/20 39.04 MJ 040204 2009/10/21 38.11 MJ 040204 2009/10/22 39.15 MJ 040204 2009/10/23 43.49 MJ 040204 2009/10/24 57.26 MJ 040204 2009/10/25 67.02 MJ 040204 2009/10/26 72.56 MJ 040204 2009/10/27 74.34 MJ 040204 2009/10/28 74.67 MJ 040204 2009/10/29 72.97 MJ 040204 2009/10/30 71.07 MJ 040204 2009/10/31 76.95 MJ 040204 2009/11/01 91.60 MJ 040204 2009/11/02 101.7 MJ 040204 2009/11/03 103.4 MJ 040204 2009/11/04 98.95 MJ 040204 2009/11/05 94.62 MJ 040204 2009/11/06 90.86 MJ 040204 2009/11/07 86.94 MJ 040204 2009/11/08 82.88 MJ 040204 2009/11/09 79.23 MJ 040204 2009/11/10 76.52 MJ 040204 2009/11/11 73.43 MJ 040204 2009/11/12 70.20 MJ 040204 2009/11/13 66.86 MJ 040204 2009/11/14 64.05 MJ 040204 2009/11/15 63.35 MJ 040204 2009/11/16 62.32 MJ 040204 2009/11/17 59.92 MJ 040204 2009/11/18 57.63 MJ 040204 2009/11/19 55.26 MJ 040204 2009/11/20 57.49 MJ 040204 2009/11/21 61.64 MJ 040204 2009/11/22 65.09 MJ 040204 2009/11/23 66.86 MJ 040204 2009/11/24 67.06 MJ 040204 2009/11/25 65.76 MJ 040204 2009/11/26 65.57 MJ 040204 2009/11/27 65.51 MJ 040204 2009/11/28 64.46 MJ 040204 2009/11/29 62.93 MJ 040204 2009/11/30 61.73 MJ 040204 2009/12/01 60.49 MJ 040204 2009/12/02 58.40 MJ 040204 2009/12/03 68.40 MJ 040204 2009/12/04 79.06 MJ 040204 2009/12/05 84.23 MJ 040204 2009/12/06 82.34 MJ 040204 2009/12/07 76.93 MJ 040204 2009/12/08 69.37 MJ 040204 2009/12/09 59.81 MJ 040204 2009/12/10 48.80 R 040204 2009/12/11 50.27 R 040204 2009/12/12 49.71 R 040204 2009/12/13 54.34 R 040204 2009/12/14 59.54 R 040204 2009/12/15 63.40 R 040204 2009/12/16 61.43 R 040204 2009/12/17 57.52 R 040204 2009/12/18 53.54 R 040204 2009/12/19 50.96 R 040204 2009/12/20 51.03 R 040204 2009/12/21 52.91 R 040204 2009/12/22 54.03 R 040204 2009/12/23 54.77 R 040204 2009/12/24 55.56 R 040204 2009/12/25 53.77 R 040204 2009/12/26 54.09 R 040204 2009/12/27 54.47 R 040204 2009/12/28 53.85 R 040204 2009/12/29 53.90 R 040204 2009/12/30 50.38 R 040204 2009/12/31 49.50 R 040204 2010/01/01 48.98 R 040204 2010/01/02 48.35 R 040204 2010/01/03 47.61 R 040204 2010/01/04 46.80 R 040204 2010/01/05 45.98 R 040204 2010/01/06 45.19 R 040204 2010/01/07 44.47 R 040204 2010/01/08 43.87 R 040204 2010/01/09 42.47 R 040204 2010/01/10 41.08 R 040204 2010/01/11 42.08 R 040204 2010/01/12 41.05 R 040204 2010/01/13 40.02 R 040204 2010/01/14 40.80 R 040204 2010/01/15 41.59 R 040204 2010/01/16 41.23 R 040204 2010/01/17 40.80 R 040204 2010/01/18 40.42 J 040204 2010/01/19 39.54 R 040204 2010/01/20 38.60 R 040204 2010/01/21 37.62 R 040204 2010/01/22 36.66 R 040204 2010/01/23 35.74 R 040204 2010/01/24 34.89 R 040204 2010/01/25 57.05 R 040204 2010/01/26 117.8 R 040204 2010/01/27 139.6 R 040204 2010/01/28 145.8 R 040204 2010/01/29 137.1 R 040204 2010/01/30 128.6 R 040204 2010/01/31 120.3 R 040204 2010/02/01 112.4 R 040204 2010/02/02 105.1 R 040204 2010/02/03 98.30 R 040204 2010/02/04 92.14 R 040204 2010/02/05 86.60 R 040204 2010/02/06 81.70 R 040204 2010/02/07 77.45 R 040204 2010/02/08 73.84 R 040204 2010/02/09 70.87 R 040204 2010/02/10 68.54 R 040204 2010/02/11 64.84 R 040204 2010/02/12 61.72 R 040204 2010/02/13 59.06 R 040204 2010/02/14 56.81 R 040204 2010/02/15 54.88 R 040204 2010/02/16 53.23 R 040204 2010/02/17 51.81 R 040204 2010/02/18 50.58 R 040204 2010/02/19 49.49 R 040204 2010/02/20 48.53 R 040204 2010/02/21 47.65 R 040204 2010/02/22 46.82 R 040204 2010/02/23 46.04 R 040204 2010/02/24 45.26 R 040204 2010/02/25 44.80 R 040204 2010/02/26 46.74 R 040204 2010/02/27 49.99 R 040204 2010/02/28 53.32 R 040204 2010/03/01 55.09 R 040204 2010/03/02 56.20 R 040204 2010/03/03 56.16 R 040204 2010/03/04 54.21 R 040204 2010/03/05 52.83 R 040204 2010/03/06 52.06 R 040204 2010/03/07 51.97 R 040204 2010/03/08 52.67 J 040204 2010/03/09 52.80 R 040204 2010/03/10 52.91 R 040204 2010/03/11 52.99 R 040204 2010/03/12 53.03 R 040204 2010/03/13 57.68 R 040204 2010/03/14 63.30 R 040204 2010/03/15 69.82 R 040204 2010/03/16 77.06 R 040204 2010/03/17 84.78 R 040204 2010/03/18 92.58 R 040204 2010/03/19 106.5 MJ 040204 2010/03/20 120.4 MJ 040204 2010/03/21 128.3 MJ 040204 2010/03/22 127.9 MJ 040204 2010/03/23 125.5 MJ 040204 2010/03/24 122.6 MJ 040204 2010/03/25 117.0 MJ 040204 2010/03/26 110.5 MJ 040204 2010/03/27 103.0 MJ 040204 2010/03/28 98.51 MJ 040204 2010/03/29 99.36 MJ 040204 2010/03/30 99.75 MJ 040204 2010/03/31 97.86 MJ 040204 2010/04/01 101.1 MJ 040204 2010/04/02 110.2 MJ 040204 2010/04/03 134.2 MJ 040204 2010/04/04 176.5 MJ 040204 2010/04/05 210.4 MJ 040204 2010/04/06 230.1 MJ 040204 2010/04/07 240.1 MJ 040204 2010/04/08 245.2 MJ 040204 2010/04/09 268.3 MJ 040204 2010/04/10 289.0 MJ 040204 2010/04/11 287.0 MJ 040204 2010/04/12 264.3 MJ 040204 2010/04/13 235.4 MJ 040204 2010/04/14 209.5 MJ 040204 2010/04/15 186.5 MJ 040204 2010/04/16 178.6 MJ 040204 2010/04/17 201.8 MJ 040204 2010/04/18 228.3 MJ 040204 2010/04/19 229.1 MJ 040204 2010/04/20 217.2 MJ 040204 2010/04/21 199.7 MJ 040204 2010/04/22 186.9 MJ 040204 2010/04/23 174.8 MJ 040204 2010/04/24 163.2 MJ 040204 2010/04/25 152.9 MJ 040204 2010/04/26 138.1 MJ 040204 2010/04/27 130.8 MJ 040204 2010/04/28 121.3 MJ 040204 2010/04/29 111.6 MJ 040204 2010/04/30 103.2 MJ 040204 2010/05/01 96.00 MJ 040204 2010/05/02 90.48 MJ 040204 2010/05/03 87.65 MJ 040204 2010/05/04 86.70 MJ 040204 2010/05/05 92.37 MJ 040204 2010/05/06 97.61 MJ 040204 2010/05/07 97.15 MJ 040204 2010/05/08 94.17 MJ 040204 2010/05/09 93.97 MJ 040204 2010/05/10 94.54 MJ 040204 2010/05/11 92.61 MJ 040204 2010/05/12 87.75 MJ 040204 2010/05/13 83.57 MJ 040204 2010/05/14 80.11 MJ 040204 2010/05/15 78.31 MJ 040204 2010/05/16 76.58 MJ 040204 2010/05/17 76.04 MJ 040204 2010/05/18 71.88 MJ 040204 2010/05/19 70.50 MJ 040204 2010/05/20 66.60 MJ 040204 2010/05/21 62.28 MJ 040204 2010/05/22 58.06 MJ 040204 2010/05/23 55.45 MJ 040204 2010/05/24 52.55 MJ 040204 2010/05/25 49.48 MJ 040204 2010/05/26 47.37 MJ 040204 2010/05/27 44.82 MJ 040204 2010/05/28 42.43 MJ 040204 2010/05/29 39.92 MJ 040204 2010/05/30 37.75 MJ 040204 2010/05/31 35.25 MJ 040204 2010/06/01 37.22 MJ 040204 2010/06/02 40.61 MJ 040204 2010/06/03 40.43 MJ 040204 2010/06/04 38.48 MJ 040204 2010/06/05 36.26 MJ 040204 2010/06/06 34.99 MJ 040204 2010/06/07 34.01 MJ 040204 2010/06/08 32.55 MJ 040204 2010/06/09 31.47 MJ 040204 2010/06/10 30.41 MJ 040204 2010/06/11 29.86 MJ 040204 2010/06/12 29.54 MJ 040204 2010/06/13 28.78 MJ 040204 2010/06/14 28.10 MJ 040204 2010/06/15 27.74 MJ 040204 2010/06/16 26.94 MJ 040204 2010/06/17 27.25 MJ 040204 2010/06/18 25.54 MJ 040204 2010/06/19 25.19 MJ 040204 2010/06/20 28.11 MJ 040204 2010/06/21 29.75 MJ 040204 2010/06/22 26.86 MJ 040204 2010/06/23 25.04 MJ 040204 2010/06/24 29.07 MJ 040204 2010/06/25 34.08 MJ 040204 2010/06/26 32.19 MJ 040204 2010/06/27 30.24 MJ 040204 2010/06/28 29.73 MJ 040204 2010/06/29 29.49 MJ 040204 2010/06/30 28.18 MJ 040204 2010/07/01 26.11 MJ 040204 2010/07/02 24.80 MJ 040204 2010/07/03 23.79 MJ 040204 2010/07/04 23.24 MJ 040204 2010/07/05 22.09 J 040204 2010/07/06 21.25 MJ 040204 2010/07/07 20.44 MJ 040204 2010/07/08 19.66 MJ 040204 2010/07/09 20.42 MJ 040204 2010/07/10 22.88 MJ 040204 2010/07/11 21.53 MJ 040204 2010/07/12 20.71 MJ 040204 2010/07/13 26.73 MJ 040204 2010/07/14 52.94 MJ 040204 2010/07/15 42.88 MJ 040204 2010/07/16 34.38 MJ 040204 2010/07/17 30.77 MJ 040204 2010/07/18 28.89 MJ 040204 2010/07/19 30.38 MJ 040204 2010/07/20 31.42 MJ 040204 2010/07/21 28.91 MJ 040204 2010/07/22 31.18 MJ 040204 2010/07/23 36.02 MJ 040204 2010/07/24 34.23 MJ 040204 2010/07/25 31.58 MJ 040204 2010/07/26 29.54 MJ 040204 2010/07/27 27.25 MJ 040204 2010/07/28 25.67 MJ 040204 2010/07/29 24.24 MJ 040204 2010/07/30 22.79 MJ 040204 2010/07/31 21.51 MJ 040204 2010/08/01 20.53 MJ 040204 2010/08/02 19.45 MJ 040204 2010/08/03 20.27 MJ 040204 2010/08/04 23.12 MJ 040204 2010/08/05 25.38 MJ 040204 2010/08/06 26.18 MJ 040204 2010/08/07 24.30 MJ 040204 2010/08/08 22.36 MJ 040204 2010/08/09 22.30 MJ 040204 2010/08/10 20.66 MJ 040204 2010/08/11 19.83 MJ 040204 2010/08/12 18.97 MJ 040204 2010/08/13 18.18 MJ 040204 2010/08/14 16.99 MJ 040204 2010/08/15 16.83 MJ 040204 2010/08/16 18.51 MJ 040204 2010/08/17 21.53 MJ 040204 2010/08/18 27.88 MJ 040204 2010/08/19 27.53 MJ 040204 2010/08/20 25.20 MJ 040204 2010/08/21 23.63 MJ 040204 2010/08/22 23.74 MJ 040204 2010/08/23 25.56 MJ 040204 2010/08/24 26.11 MJ 040204 2010/08/25 25.79 MJ 040204 2010/08/26 25.20 MJ 040204 2010/08/27 23.70 MJ 040204 2010/08/28 22.67 MJ 040204 2010/08/29 22.09 MJ 040204 2010/08/30 21.20 MJ 040204 2010/08/31 20.39 MJ 040204 2010/09/01 19.57 MJ 040204 2010/09/02 18.99 MJ 040204 2010/09/03 20.70 MJ 040204 2010/09/04 22.94 MJ 040204 2010/09/05 26.41 MJ 040204 2010/09/06 29.23 MJ 040204 2010/09/07 34.28 MJ 040204 2010/09/08 49.95 MJ 040204 2010/09/09 73.37 MJ 040204 2010/09/10 92.72 MJ 040204 2010/09/11 93.67 MJ 040204 2010/09/12 81.75 MJ 040204 2010/09/13 74.46 MJ 040204 2010/09/14 74.22 MJ 040204 2010/09/15 78.95 MJ 040204 2010/09/16 78.21 MJ 040204 2010/09/17 77.55 MJ 040204 2010/09/18 77.36 MJ 040204 2010/09/19 71.91 MJ 040204 2010/09/20 64.79 MJ 040204 2010/09/21 59.17 MJ 040204 2010/09/22 55.13 MJ 040204 2010/09/23 51.26 MJ 040204 2010/09/24 55.11 MJ 040204 2010/09/25 81.58 MJ 040204 2010/09/26 100.1 MJ 040204 2010/09/27 107.9 MJ 040204 2010/09/28 131.5 MJ 040204 2010/09/29 199.8 MJ 040204 2010/09/30 238.2 MJ 040204 2010/10/01 268.8 MJ 040204 2010/10/02 262.0 MJ 040204 2010/10/03 233.1 MJ 040204 2010/10/04 203.9 MJ 040204 2010/10/05 177.2 MJ 040204 2010/10/06 157.8 MJ 040204 2010/10/07 150.0 MJ 040204 2010/10/08 138.7 MJ 040204 2010/10/09 128.1 MJ 040204 2010/10/10 114.8 MJ 040204 2010/10/11 106.2 MJ 040204 2010/10/12 97.73 MJ 040204 2010/10/13 88.33 MJ 040204 2010/10/14 82.41 MJ 040204 2010/10/15 82.48 MJ 040204 2010/10/16 83.83 MJ 040204 2010/10/17 85.58 MJ 040204 2010/10/18 85.94 MJ 040204 2010/10/19 82.86 MJ 040204 2010/10/20 79.56 MJ 040204 2010/10/21 77.70 MJ 040204 2010/10/22 74.96 MJ 040204 2010/10/23 74.04 MJ 040204 2010/10/24 72.93 MJ 040204 2010/10/25 71.12 MJ 040204 2010/10/26 81.12 J 040204 2010/10/27 114.5 MJ 040204 2010/10/28 131.8 MJ 040204 2010/10/29 139.4 MJ 040204 2010/10/30 134.9 MJ 040204 2010/10/31 128.1 MJ 040204 2010/11/01 120.1 MJ 040204 2010/11/02 109.2 MJ 040204 2010/11/03 101.7 MJ 040204 2010/11/04 95.14 MJ 040204 2010/11/05 93.52 MJ 040204 2010/11/06 97.25 MJ 040204 2010/11/07 95.99 MJ 040204 2010/11/08 95.63 MJ 040204 2010/11/09 91.81 MJ 040204 2010/11/10 86.37 MJ 040204 2010/11/11 82.07 MJ 040204 2010/11/12 78.12 MJ 040204 2010/11/13 74.91 MJ 040204 2010/11/14 72.56 MJ 040204 2010/11/15 71.43 MJ 040204 2010/11/16 69.92 MJ 040204 2010/11/17 85.42 MJ 040204 2010/11/18 119.5 MJ 040204 2010/11/19 140.0 MJ 040204 2010/11/20 143.6 MJ 040204 2010/11/21 135.7 MJ 040204 2010/11/22 127.9 MJ 040204 2010/11/23 140.7 MJ 040204 2010/11/24 194.0 MJ 040204 2010/11/25 223.0 MJ 040204 2010/11/26 213.5 MJ 040204 2010/11/27 195.7 MJ 040204 2010/11/28 179.2 MJ 040204 2010/11/29 164.8 MJ 040204 2010/11/30 153.6 MJ 040204 2010/12/01 199.3 MJ 040204 2010/12/02 292.1 MJ 040204 2010/12/03 344.8 J 040204 2010/12/04 341.2 MJ 040204 2010/12/05 298.0 MJ 040204 2010/12/06 259.6 MJ 040204 2010/12/07 232.6 MJ 040204 2010/12/08 212.7 MJ 040204 2010/12/09 191.0 MJ 040204 2010/12/10 164.5 MJ 040204 2010/12/11 153.4 MJ 040204 2010/12/12 144.1 MJ 040204 2010/12/13 162.1 MJ 040204 2010/12/14 155.1 MJ 040204 2010/12/15 146.3 MJ 040204 2010/12/16 141.0 MJ 040204 2010/12/17 125.0 MJ 040204 2010/12/18 122.0 MJ 040204 2010/12/19 114.3 R 040204 2010/12/20 110.6 R 040204 2010/12/21 106.7 R 040204 2010/12/22 102.8 R 040204 2010/12/23 98.96 R 040204 2010/12/24 95.24 R 040204 2010/12/25 91.73 R 040204 2010/12/26 88.49 R 040204 2010/12/27 85.58 R 040204 2010/12/28 83.03 R 040204 2010/12/29 80.90 R 040204 2010/12/30 79.21 R 040204 2010/12/31 78.00 R 040204 2011/01/01 82.63 R 040204 2011/01/02 91.73 R 040204 2011/01/03 106.5 R 040204 2011/01/04 129.3 R 040204 2011/01/05 119.7 R 040204 2011/01/06 111.3 R 040204 2011/01/07 103.9 R 040204 2011/01/08 97.52 R 040204 2011/01/09 91.87 R 040204 2011/01/10 86.87 R 040204 2011/01/11 82.44 R 040204 2011/01/12 78.50 R 040204 2011/01/13 74.97 R 040204 2011/01/14 71.81 R 040204 2011/01/15 68.95 R 040204 2011/01/16 66.36 R 040204 2011/01/17 64.00 R 040204 2011/01/18 61.84 R 040204 2011/01/19 59.85 R 040204 2011/01/20 57.99 R 040204 2011/01/21 56.26 R 040204 2011/01/22 54.62 R 040204 2011/01/23 53.06 R 040204 2011/01/24 51.56 R 040204 2011/01/25 50.11 R 040204 2011/01/26 48.69 J 040204 2011/01/27 47.64 R 040204 2011/01/28 46.62 R 040204 2011/01/29 45.63 R 040204 2011/01/30 44.68 R 040204 2011/01/31 43.76 R 040204 2011/02/01 42.88 R 040204 2011/02/02 42.03 R 040204 2011/02/03 41.22 R 040204 2011/02/04 40.44 R 040204 2011/02/05 39.71 R 040204 2011/02/06 39.02 R 040204 2011/02/07 38.36 R 040204 2011/02/08 37.75 R 040204 2011/02/09 37.17 R 040204 2011/02/10 36.64 R 040204 2011/02/11 36.15 R 040204 2011/02/12 35.71 R 040204 2011/02/13 35.31 R 040204 2011/02/14 34.95 R 040204 2011/02/15 34.63 R 040204 2011/02/16 34.37 R 040204 2011/02/17 35.92 R 040204 2011/02/18 39.26 R 040204 2011/02/19 43.58 R 040204 2011/02/20 47.71 R 040204 2011/02/21 50.03 R 040204 2011/02/22 50.28 R 040204 2011/02/23 50.10 R 040204 2011/02/24 49.69 R 040204 2011/02/25 48.29 R 040204 2011/02/26 46.89 R 040204 2011/02/27 45.53 R 040204 2011/02/28 44.25 R 040204 2011/03/01 42.03 R 040204 2011/03/02 41.14 R 040204 2011/03/03 40.44 J 040204 2011/03/04 39.94 R 040204 2011/03/05 40.14 R 040204 2011/03/06 45.46 R 040204 2011/03/07 50.72 R 040204 2011/03/08 52.40 R 040204 2011/03/09 52.94 R 040204 2011/03/10 53.21 R 040204 2011/03/11 71.45 R 040204 2011/03/12 94.98 R 040204 2011/03/13 116.7 R 040204 2011/03/14 117.1 R 040204 2011/03/15 115.6 R 040204 2011/03/16 112.8 R 040204 2011/03/17 109.3 R 040204 2011/03/18 121.7 R 040204 2011/03/19 146.6 R 040204 2011/03/20 154.3 R 040204 2011/03/21 160.4 R 040204 2011/03/22 154.2 R 040204 2011/03/23 145.8 R 040204 2011/03/24 136.2 R 040204 2011/03/25 126.4 R 040204 2011/03/26 117.1 R 040204 2011/03/27 108.7 R 040204 2011/03/28 101.8 R 040204 2011/03/29 96.50 R 040204 2011/03/30 93.10 R 040204 2011/03/31 91.86 R 040204 2011/04/01 92.49 R 040204 2011/04/02 94.44 R 040204 2011/04/03 97.60 R 040204 2011/04/04 101.8 R 040204 2011/04/05 133.7 MJ 040204 2011/04/06 158.3 MJ 040204 2011/04/07 157.5 MJ 040204 2011/04/08 155.8 MJ 040204 2011/04/09 164.6 MJ 040204 2011/04/10 190.3 MJ 040204 2011/04/11 246.1 MJ 040204 2011/04/12 356.8 MJ 040204 2011/04/13 432.3 MJ 040204 2011/04/14 447.9 MJ 040204 2011/04/15 419.3 MJ 040204 2011/04/16 378.7 MJ 040204 2011/04/17 376.7 MJ 040204 2011/04/18 371.8 MJ 040204 2011/04/19 340.3 MJ 040204 2011/04/20 307.6 MJ 040204 2011/04/21 287.5 MJ 040204 2011/04/22 269.0 MJ 040204 2011/04/23 258.3 MJ 040204 2011/04/24 260.2 MJ 040204 2011/04/25 261.3 MJ 040204 2011/04/26 272.0 MJ 040204 2011/04/27 302.5 MJ 040204 2011/04/28 353.7 MJ 040204 2011/04/29 442.9 MJ 040204 2011/04/30 531.3 MJ 040204 2011/05/01 549.6 MJ 040204 2011/05/02 508.3 MJ 040204 2011/05/03 468.6 MJ 040204 2011/05/04 471.3 MJ 040204 2011/05/05 480.1 MJ 040204 2011/05/06 458.5 MJ 040204 2011/05/07 428.3 MJ 040204 2011/05/08 406.7 MJ 040204 2011/05/09 377.9 MJ 040204 2011/05/10 341.8 MJ 040204 2011/05/11 309.1 MJ 040204 2011/05/12 279.9 MJ 040204 2011/05/13 255.6 MJ 040204 2011/05/14 249.4 MJ 040204 2011/05/15 255.6 MJ 040204 2011/05/16 240.6 MJ 040204 2011/05/17 226.6 MJ 040204 2011/05/18 211.8 MJ 040204 2011/05/19 199.1 MJ 040204 2011/05/20 188.0 MJ 040204 2011/05/21 176.5 MJ 040204 2011/05/22 165.5 MJ 040204 2011/05/23 158.2 MJ 040204 2011/05/24 154.6 MJ 040204 2011/05/25 154.1 MJ 040204 2011/05/26 157.7 MJ 040204 2011/05/27 174.3 MJ 040204 2011/05/28 195.2 MJ 040204 2011/05/29 198.3 MJ 040204 2011/05/30 191.5 MJ 040204 2011/05/31 179.7 MJ 040204 2011/06/01 164.7 MJ 040204 2011/06/02 151.9 MJ 040204 2011/06/03 146.6 MJ 040204 2011/06/04 134.6 MJ 040204 2011/06/05 123.2 MJ 040204 2011/06/06 112.9 MJ 040204 2011/06/07 104.3 MJ 040204 2011/06/08 96.84 MJ 040204 2011/06/09 90.73 MJ 040204 2011/06/10 84.45 MJ 040204 2011/06/11 78.75 MJ 040204 2011/06/12 77.40 MJ 040204 2011/06/13 77.52 J 040204 2011/06/14 90.14 MJ 040204 2011/06/15 94.82 MJ 040204 2011/06/16 89.99 MJ 040204 2011/06/17 82.29 MJ 040204 2011/06/18 75.20 MJ 040204 2011/06/19 68.45 MJ 040204 2011/06/20 62.55 MJ 040204 2011/06/21 58.25 MJ 040204 2011/06/22 54.31 MJ 040204 2011/06/23 55.85 MJ 040204 2011/06/24 56.39 MJ 040204 2011/06/25 60.08 MJ 040204 2011/06/26 71.27 MJ 040204 2011/06/27 75.12 MJ 040204 2011/06/28 73.65 MJ 040204 2011/06/29 110.5 MJ 040204 2011/06/30 99.00 MJ 040204 2011/07/01 102.6 MJ 040204 2011/07/02 102.3 MJ 040204 2011/07/03 94.52 MJ 040204 2011/07/04 85.38 MJ 040204 2011/07/05 76.73 MJ 040204 2011/07/06 70.82 MJ 040204 2011/07/07 73.62 MJ 040204 2011/07/08 77.26 MJ 040204 2011/07/09 79.03 MJ 040204 2011/07/10 78.44 MJ 040204 2011/07/11 74.91 MJ 040204 2011/07/12 89.92 MJ 040204 2011/07/13 105.2 MJ 040204 2011/07/14 92.39 MJ 040204 2011/07/15 78.64 MJ 040204 2011/07/16 69.55 MJ 040204 2011/07/17 63.66 MJ 040204 2011/07/18 61.18 MJ 040204 2011/07/19 59.00 MJ 040204 2011/07/20 56.43 MJ 040204 2011/07/21 53.62 MJ 040204 2011/07/22 50.45 MJ 040204 2011/07/23 53.40 MJ 040204 2011/07/24 69.40 MJ 040204 2011/07/25 66.93 MJ 040204 2011/07/26 63.16 MJ 040204 2011/07/27 59.82 MJ 040204 2011/07/28 56.39 MJ 040204 2011/07/29 51.82 MJ 040204 2011/07/30 49.02 MJ 040204 2011/07/31 47.02 MJ 040204 2011/08/01 44.91 MJ 040204 2011/08/02 42.67 MJ 040204 2011/08/03 40.01 MJ 040204 2011/08/04 38.06 MJ 040204 2011/08/05 36.17 MJ 040204 2011/08/06 34.12 MJ 040204 2011/08/07 34.22 MJ 040204 2011/08/08 34.18 MJ 040204 2011/08/09 32.54 MJ 040204 2011/08/10 48.34 MJ 040204 2011/08/11 49.52 MJ 040204 2011/08/12 47.62 MJ 040204 2011/08/13 47.71 MJ 040204 2011/08/14 47.87 MJ 040204 2011/08/15 48.76 MJ 040204 2011/08/16 49.49 MJ 040204 2011/08/17 46.91 MJ 040204 2011/08/18 43.40 MJ 040204 2011/08/19 40.91 MJ 040204 2011/08/20 37.90 MJ 040204 2011/08/21 40.74 MJ 040204 2011/08/22 56.04 MJ 040204 2011/08/23 59.11 MJ 040204 2011/08/24 65.82 MJ 040204 2011/08/25 69.41 MJ 040204 2011/08/26 70.96 MJ 040204 2011/08/27 72.53 MJ 040204 2011/08/28 69.39 MJ 040204 2011/08/29 68.49 MJ 040204 2011/08/30 64.45 MJ 040204 2011/08/31 60.79 MJ 040204 2011/09/01 56.11 MJ 040204 2011/09/02 51.54 MJ 040204 2011/09/03 47.98 MJ 040204 2011/09/04 47.75 MJ 040204 2011/09/05 58.66 MJ 040204 2011/09/06 101.2 MJ 040204 2011/09/07 114.4 MJ 040204 2011/09/08 110.5 MJ 040204 2011/09/09 97.62 MJ 040204 2011/09/10 84.93 MJ 040204 2011/09/11 74.42 MJ 040204 2011/09/12 66.16 MJ 040204 2011/09/13 65.02 MJ 040204 2011/09/14 63.04 MJ 040204 2011/09/15 56.04 MJ 040204 2011/09/16 53.17 MJ 040204 2011/09/17 49.89 MJ 040204 2011/09/18 46.88 MJ 040204 2011/09/19 43.71 MJ 040204 2011/09/20 42.49 MJ 040204 2011/09/21 41.91 MJ 040204 2011/09/22 41.93 MJ 040204 2011/09/23 40.66 MJ 040204 2011/09/24 39.41 MJ 040204 2011/09/25 38.30 MJ 040204 2011/09/26 36.35 MJ 040204 2011/09/27 34.87 MJ 040204 2011/09/28 33.31 MJ 040204 2011/09/29 32.70 MJ 040204 2011/09/30 34.29 MJ 040204 2011/10/01 35.94 MJ 040204 2011/10/02 40.08 MJ 040204 2011/10/03 46.79 MJ 040204 2011/10/04 52.71 MJ 040204 2011/10/05 52.70 MJ 040204 2011/10/06 49.18 MJ 040204 2011/10/07 45.27 MJ 040204 2011/10/08 42.15 MJ 040204 2011/10/09 40.05 MJ 040204 2011/10/10 38.36 MJ 040204 2011/10/11 36.53 MJ 040204 2011/10/12 34.59 MJ 040204 2011/10/13 33.70 MJ 040204 2011/10/14 35.86 MJ 040204 2011/10/15 55.20 MJ 040204 2011/10/16 84.42 MJ 040204 2011/10/17 119.1 MJ 040204 2011/10/18 138.0 MJ 040204 2011/10/19 132.7 MJ 040204 2011/10/20 128.2 MJ 040204 2011/10/21 139.8 MJ 040204 2011/10/22 156.7 MJ 040204 2011/10/23 156.8 MJ 040204 2011/10/24 147.0 MJ 040204 2011/10/25 136.9 MJ 040204 2011/10/26 128.0 MJ 040204 2011/10/27 122.5 MJ 040204 2011/10/28 116.1 MJ 040204 2011/10/29 107.9 MJ 040204 2011/10/30 100.1 MJ 040204 2011/10/31 92.89 MJ 040204 2011/11/01 86.57 MJ 040204 2011/11/02 81.58 MJ 040204 2011/11/03 77.55 MJ 040204 2011/11/04 73.51 MJ 040204 2011/11/05 70.45 MJ 040204 2011/11/06 67.22 MJ 040204 2011/11/07 64.95 MJ 040204 2011/11/08 62.62 MJ 040204 2011/11/09 60.27 MJ 040204 2011/11/10 57.83 MJ 040204 2011/11/11 56.37 MJ 040204 2011/11/12 55.39 MJ 040204 2011/11/13 55.03 MJ 040204 2011/11/14 55.10 MJ 040204 2011/11/15 56.84 MJ 040204 2011/11/16 57.70 MJ 040204 2011/11/17 57.08 MJ 040204 2011/11/18 55.65 MJ 040204 2011/11/19 54.18 MJ 040204 2011/11/20 53.90 MJ 040204 2011/11/21 53.40 MJ 040204 2011/11/22 54.10 MJ 040204 2011/11/23 55.43 MJ 040204 2011/11/24 56.69 MJ 040204 2011/11/25 57.57 MJ 040204 2011/11/26 55.56 MJ 040204 2011/11/27 54.57 MJ 040204 2011/11/28 57.21 MJ 040204 2011/11/29 68.36 MJ 040204 2011/11/30 133.3 MJ 040204 2011/12/01 205.9 MJ 040204 2011/12/02 236.9 MJ 040204 2011/12/03 230.3 MJ 040204 2011/12/04 204.4 MJ 040204 2011/12/05 184.8 MJ 040204 2011/12/06 184.7 MJ 040204 2011/12/07 191.0 MJ 040204 2011/12/08 183.5 MJ 040204 2011/12/09 169.0 MJ 040204 2011/12/10 144.5 R 040204 2011/12/11 128.0 R 040204 2011/12/12 118.3 R 040204 2011/12/13 114.1 R 040204 2011/12/14 115.1 R 040204 2011/12/15 121.5 R 040204 2011/12/16 177.4 MJ 040204 2011/12/17 226.2 MJ 040204 2011/12/18 205.2 MJ 040204 2011/12/19 175.4 R 040204 2011/12/20 145.7 R 040204 2011/12/21 124.8 R 040204 2011/12/22 109.8 R 040204 2011/12/23 99.06 R 040204 2011/12/24 91.35 R 040204 2011/12/25 85.87 R 040204 2011/12/26 82.08 R 040204 2011/12/27 79.54 R 040204 2011/12/28 77.95 R 040204 2011/12/29 77.04 R 040204 2011/12/30 76.57 R 040204 2011/12/31 76.33 R 040204 2012/01/01 76.12 R 040204 2012/01/02 73.46 R 040204 2012/01/03 71.03 R 040204 2012/01/04 68.82 R 040204 2012/01/05 66.81 R 040204 2012/01/06 64.98 R 040204 2012/01/07 63.30 R 040204 2012/01/08 61.78 R 040204 2012/01/09 60.38 R 040204 2012/01/10 59.11 R 040204 2012/01/11 57.96 R 040204 2012/01/12 56.90 R 040204 2012/01/13 55.94 R 040204 2012/01/14 55.06 R 040204 2012/01/15 54.27 R 040204 2012/01/16 53.54 R 040204 2012/01/17 52.88 R 040204 2012/01/18 52.28 R 040204 2012/01/19 51.74 R 040204 2012/01/20 51.24 R 040204 2012/01/21 50.78 R 040204 2012/01/22 50.37 R 040204 2012/01/23 49.99 J 040204 2012/01/24 55.79 R 040204 2012/01/25 62.14 R 040204 2012/01/26 60.86 R 040204 2012/01/27 59.64 R 040204 2012/01/28 58.47 R 040204 2012/01/29 57.35 R 040204 2012/01/30 56.28 R 040204 2012/01/31 55.26 R 040204 2012/02/01 54.28 R 040204 2012/02/02 53.34 R 040204 2012/02/03 52.44 R 040204 2012/02/04 51.58 R 040204 2012/02/05 50.75 R 040204 2012/02/06 49.96 R 040204 2012/02/07 49.21 R 040204 2012/02/08 48.48 R 040204 2012/02/09 47.79 R 040204 2012/02/10 47.13 R 040204 2012/02/11 46.49 R 040204 2012/02/12 45.88 R 040204 2012/02/13 45.30 R 040204 2012/02/14 44.74 R 040204 2012/02/15 44.20 R 040204 2012/02/16 43.69 R 040204 2012/02/17 43.20 R 040204 2012/02/18 42.73 R 040204 2012/02/19 42.27 R 040204 2012/02/20 41.84 R 040204 2012/02/21 41.43 R 040204 2012/02/22 41.04 R 040204 2012/02/23 40.66 R 040204 2012/02/24 40.30 R 040204 2012/02/25 39.95 R 040204 2012/02/26 39.62 R 040204 2012/02/27 39.31 J 040204 2012/02/28 39.00 R 040204 2012/02/29 38.72 R 040204 2012/03/01 38.44 R 040204 2012/03/02 38.18 R 040204 2012/03/03 37.93 R 040204 2012/03/04 37.69 R 040204 2012/03/05 37.46 R 040204 2012/03/06 37.25 R 040204 2012/03/07 37.04 R 040204 2012/03/08 41.82 R 040204 2012/03/09 57.57 R 040204 2012/03/10 69.74 R 040204 2012/03/11 78.37 R 040204 2012/03/12 87.40 R 040204 2012/03/13 104.1 R 040204 2012/03/14 138.1 R 040204 2012/03/15 151.4 R 040204 2012/03/16 174.7 MJ 040204 2012/03/17 211.3 MJ 040204 2012/03/18 261.9 MJ 040204 2012/03/19 334.2 MJ 040204 2012/03/20 411.4 MJ 040204 2012/03/21 472.3 MJ 040204 2012/03/22 519.8 MJ 040204 2012/03/23 545.6 MJ 040204 2012/03/24 534.5 MJ 040204 2012/03/25 494.1 MJ 040204 2012/03/26 435.9 MJ 040204 2012/03/27 378.5 MJ 040204 2012/03/28 330.6 MJ 040204 2012/03/29 293.2 MJ 040204 2012/03/30 259.8 MJ 040204 2012/03/31 232.0 MJ 040204 2012/04/01 209.1 MJ 040204 2012/04/02 192.9 MJ 040204 2012/04/03 177.2 MJ 040204 2012/04/04 163.5 MJ 040204 2012/04/05 152.2 MJ 040204 2012/04/06 142.0 MJ 040204 2012/04/07 132.8 MJ 040204 2012/04/08 124.7 MJ 040204 2012/04/09 118.4 MJ 040204 2012/04/10 114.9 MJ 040204 2012/04/11 112.9 MJ 040204 2012/04/12 111.8 MJ 040204 2012/04/13 109.9 MJ 040204 2012/04/14 107.6 MJ 040204 2012/04/15 105.6 MJ 040204 2012/04/16 105.4 MJ 040204 2012/04/17 109.6 MJ 040204 2012/04/18 119.1 MJ 040204 2012/04/19 119.9 MJ 040204 2012/04/20 114.0 MJ 040204 2012/04/21 111.7 MJ 040204 2012/04/22 119.6 MJ 040204 2012/04/23 136.5 MJ 040204 2012/04/24 154.4 MJ 040204 2012/04/25 171.7 MJ 040204 2012/04/26 185.9 MJ 040204 2012/04/27 196.3 MJ 040204 2012/04/28 202.7 MJ 040204 2012/04/29 195.7 MJ 040204 2012/04/30 179.0 MJ 040204 2012/05/01 164.5 MJ 040204 2012/05/02 153.4 MJ 040204 2012/05/03 145.7 MJ 040204 2012/05/04 140.3 MJ 040204 2012/05/05 135.7 MJ 040204 2012/05/06 130.4 MJ 040204 2012/05/07 123.0 MJ 040204 2012/05/08 124.9 MJ 040204 2012/05/09 138.9 MJ 040204 2012/05/10 142.6 MJ 040204 2012/05/11 145.4 MJ 040204 2012/05/12 139.9 MJ 040204 2012/05/13 134.1 MJ 040204 2012/05/14 127.6 MJ 040204 2012/05/15 119.3 MJ 040204 2012/05/16 111.9 MJ 040204 2012/05/17 104.9 MJ 040204 2012/05/18 99.68 MJ 040204 2012/05/19 94.92 MJ 040204 2012/05/20 89.73 MJ 040204 2012/05/21 84.77 MJ 040204 2012/05/22 82.50 J 040204 2012/05/23 81.15 MJ 040204 2012/05/24 76.42 MJ 040204 2012/05/25 71.91 MJ 040204 2012/05/26 69.95 MJ 040204 2012/05/27 65.22 MJ 040204 2012/05/28 63.54 MJ 040204 2012/05/29 60.75 MJ 040204 2012/05/30 61.75 MJ 040204 2012/05/31 68.79 MJ 040204 2012/06/01 65.09 MJ 040204 2012/06/02 69.82 MJ 040204 2012/06/03 71.78 MJ 040204 2012/06/04 71.31 MJ 040204 2012/06/05 67.93 MJ 040204 2012/06/06 64.39 MJ 040204 2012/06/07 62.43 MJ 040204 2012/06/08 61.42 MJ 040204 2012/06/09 61.26 MJ 040204 2012/06/10 58.81 MJ 040204 2012/06/11 56.26 MJ 040204 2012/06/12 57.22 MJ 040204 2012/06/13 61.14 MJ 040204 2012/06/14 58.03 MJ 040204 2012/06/15 54.45 MJ 040204 2012/06/16 51.00 MJ 040204 2012/06/17 47.55 MJ 040204 2012/06/18 44.61 MJ 040204 2012/06/19 41.77 MJ 040204 2012/06/20 39.85 MJ 040204 2012/06/21 37.94 MJ 040204 2012/06/22 35.99 MJ 040204 2012/06/23 34.02 MJ 040204 2012/06/24 31.86 MJ 040204 2012/06/25 31.24 MJ 040204 2012/06/26 31.04 MJ 040204 2012/06/27 32.60 MJ 040204 2012/06/28 32.23 MJ 040204 2012/06/29 31.08 MJ 040204 2012/06/30 29.59 MJ 040204 2012/07/01 28.17 MJ 040204 2012/07/02 27.06 MJ 040204 2012/07/03 26.50 MJ 040204 2012/07/04 26.57 MJ 040204 2012/07/05 26.38 MJ 040204 2012/07/06 25.98 MJ 040204 2012/07/07 25.16 MJ 040204 2012/07/08 23.92 MJ 040204 2012/07/09 22.65 MJ 040204 2012/07/10 21.66 MJ 040204 2012/07/11 20.58 MJ 040204 2012/07/12 19.57 MJ 040204 2012/07/13 18.62 MJ 040204 2012/07/14 17.85 MJ 040204 2012/07/15 17.11 MJ 040204 2012/07/16 17.68 MJ 040204 2012/07/17 24.03 MJ 040204 2012/07/18 26.93 MJ 040204 2012/07/19 25.81 MJ 040204 2012/07/20 23.63 MJ 040204 2012/07/21 21.56 MJ 040204 2012/07/22 20.33 MJ 040204 2012/07/23 19.93 MJ 040204 2012/07/24 22.58 MJ 040204 2012/07/25 24.67 MJ 040204 2012/07/26 23.87 MJ 040204 2012/07/27 21.25 MJ 040204 2012/07/28 19.53 MJ 040204 2012/07/29 18.21 MJ 040204 2012/07/30 17.15 MJ 040204 2012/07/31 16.33 J 040204 2012/08/01 16.48 MJ 040204 2012/08/02 17.01 MJ 040204 2012/08/03 16.71 MJ 040204 2012/08/04 16.16 MJ 040204 2012/08/05 16.89 MJ 040204 2012/08/06 19.36 MJ 040204 2012/08/07 19.18 MJ 040204 2012/08/08 21.84 MJ 040204 2012/08/09 21.44 MJ 040204 2012/08/10 24.84 MJ 040204 2012/08/11 29.23 MJ 040204 2012/08/12 32.63 MJ 040204 2012/08/13 32.34 MJ 040204 2012/08/14 33.33 MJ 040204 2012/08/15 31.68 MJ 040204 2012/08/16 29.32 MJ 040204 2012/08/17 27.99 MJ 040204 2012/08/18 26.25 MJ 040204 2012/08/19 25.14 MJ 040204 2012/08/20 23.69 MJ 040204 2012/08/21 22.53 MJ 040204 2012/08/22 21.57 MJ 040204 2012/08/23 20.58 MJ 040204 2012/08/24 19.38 MJ 040204 2012/08/25 18.38 MJ 040204 2012/08/26 17.56 MJ 040204 2012/08/27 16.86 MJ 040204 2012/08/28 17.11 MJ 040204 2012/08/29 16.88 MJ 040204 2012/08/30 16.39 MJ 040204 2012/08/31 15.60 MJ 040204 2012/09/01 15.07 MJ 040204 2012/09/02 14.85 MJ 040204 2012/09/03 14.22 MJ 040204 2012/09/04 13.74 MJ 040204 2012/09/05 13.78 MJ 040204 2012/09/06 13.47 MJ 040204 2012/09/07 13.31 MJ 040204 2012/09/08 14.90 MJ 040204 2012/09/09 22.20 MJ 040204 2012/09/10 32.50 MJ 040204 2012/09/11 42.95 MJ 040204 2012/09/12 41.99 MJ 040204 2012/09/13 37.19 MJ 040204 2012/09/14 33.84 MJ 040204 2012/09/15 33.69 MJ 040204 2012/09/16 34.37 MJ 040204 2012/09/17 35.75 MJ 040204 2012/09/18 37.69 MJ 040204 2012/09/19 55.67 MJ 040204 2012/09/20 73.03 MJ 040204 2012/09/21 69.91 MJ 040204 2012/09/22 74.32 MJ 040204 2012/09/23 87.17 MJ 040204 2012/09/24 88.53 MJ 040204 2012/09/25 84.27 MJ 040204 2012/09/26 76.31 MJ 040204 2012/09/27 68.45 MJ 040204 2012/09/28 62.50 MJ 040204 2012/09/29 57.03 MJ 040204 2012/09/30 53.84 MJ 040204 2012/10/01 67.39 MJ 040204 2012/10/02 82.30 MJ 040204 2012/10/03 88.54 MJ 040204 2012/10/04 87.79 MJ 040204 2012/10/05 81.99 MJ 040204 2012/10/06 79.96 MJ 040204 2012/10/07 77.82 MJ 040204 2012/10/08 73.07 MJ 040204 2012/10/09 68.29 MJ 040204 2012/10/10 63.39 J 040204 2012/10/11 60.25 MJ 040204 2012/10/12 59.95 MJ 040204 2012/10/13 60.79 MJ 040204 2012/10/14 64.96 MJ 040204 2012/10/15 81.37 MJ 040204 2012/10/16 109.0 MJ 040204 2012/10/17 144.1 MJ 040204 2012/10/18 143.2 MJ 040204 2012/10/19 132.7 MJ 040204 2012/10/20 134.7 MJ 040204 2012/10/21 131.1 MJ 040204 2012/10/22 124.4 MJ 040204 2012/10/23 119.7 MJ 040204 2012/10/24 112.4 MJ 040204 2012/10/25 105.5 MJ 040204 2012/10/26 97.91 MJ 040204 2012/10/27 91.88 MJ 040204 2012/10/28 86.27 MJ 040204 2012/10/29 82.18 MJ 040204 2012/10/30 78.71 MJ 040204 2012/10/31 78.90 MJ 040204 2012/11/01 84.08 MJ 040204 2012/11/02 93.79 MJ 040204 2012/11/03 100.7 MJ 040204 2012/11/04 101.3 MJ 040204 2012/11/05 99.58 MJ 040204 2012/11/06 94.98 MJ 040204 2012/11/07 88.66 MJ 040204 2012/11/08 82.30 MJ 040204 2012/11/09 76.56 MJ 040204 2012/11/10 72.05 MJ 040204 2012/11/11 68.60 MJ 040204 2012/11/12 66.15 MJ 040204 2012/11/13 66.23 MJ 040204 2012/11/14 67.85 MJ 040204 2012/11/15 70.18 MJ 040204 2012/11/16 69.59 MJ 040204 2012/11/17 66.87 MJ 040204 2012/11/18 63.30 MJ 040204 2012/11/19 59.47 MJ 040204 2012/11/20 58.48 MJ 040204 2012/11/21 58.10 MJ 040204 2012/11/22 56.66 MJ 040204 2012/11/23 55.03 MJ 040204 2012/11/24 54.78 MJ 040204 2012/11/25 53.72 MJ 040204 2012/11/26 50.87 MJ 040204 2012/11/27 42.18 MJ 040204 2012/11/28 38.54 MJ 040204 2012/11/29 38.76 MJ 040204 2012/11/30 34.38 MJ 040204 2012/12/01 33.07 MJ 040204 2012/12/02 37.64 MJ 040204 2012/12/03 48.52 MJ 040204 2012/12/04 68.88 MJ 040204 2012/12/05 103.3 MJ 040204 2012/12/06 132.1 MJ 040204 2012/12/07 138.0 MJ 040204 2012/12/08 135.2 MJ 040204 2012/12/09 126.8 MJ 040204 2012/12/10 117.5 MJ 040204 2012/12/11 109.6 MJ 040204 2012/12/12 94.30 MJ 040204 2012/12/13 86.57 MJ 040204 2012/12/14 89.03 MJ 040204 2012/12/15 93.49 MJ 040204 2012/12/16 75.35 MJ 040204 2012/12/17 67.59 MJ 040204 2012/12/18 68.63 MJ 040204 2012/12/19 81.62 MJ 040204 2012/12/20 84.28 MJ 040204 2012/12/21 78.91 MJ 040204 2012/12/22 77.12 MJ 040204 2012/12/23 76.42 R 040204 2012/12/24 73.09 R 040204 2012/12/25 70.08 R 040204 2012/12/26 67.35 R 040204 2012/12/27 64.89 R 040204 2012/12/28 62.67 R 040204 2012/12/29 60.68 R 040204 2012/12/30 58.91 R 040204 2012/12/31 57.33 R 040204 2013/01/01 55.94 R 040204 2013/01/02 54.72 R 040204 2013/01/03 53.68 R 040204 2013/01/04 52.79 R 040204 2013/01/05 52.06 R 040204 2013/01/06 51.48 R 040204 2013/01/07 51.05 R 040204 2013/01/08 50.76 R 040204 2013/01/09 50.62 R 040204 2013/01/10 50.63 R 040204 2013/01/11 50.78 R 040204 2013/01/12 51.07 R 040204 2013/01/13 57.10 R 040204 2013/01/14 68.35 R 040204 2013/01/15 86.40 R 040204 2013/01/16 104.2 R 040204 2013/01/17 108.9 R 040204 2013/01/18 100.8 R 040204 2013/01/19 93.81 R 040204 2013/01/20 87.83 R 040204 2013/01/21 82.70 R 040204 2013/01/22 78.32 R 040204 2013/01/23 74.60 J 040204 2013/01/24 71.45 R 040204 2013/01/25 68.81 R 040204 2013/01/26 66.62 R 040204 2013/01/27 64.86 R 040204 2013/01/28 63.47 R 040204 2013/01/29 62.44 R 040204 2013/01/30 63.62 R 040204 2013/01/31 81.07 R 040204 2013/02/01 115.3 R 040204 2013/02/02 203.5 R 040204 2013/02/03 235.3 R 040204 2013/02/04 211.3 R 040204 2013/02/05 190.7 R 040204 2013/02/06 173.0 R 040204 2013/02/07 157.7 R 040204 2013/02/08 144.5 R 040204 2013/02/09 133.0 R 040204 2013/02/10 123.0 R 040204 2013/02/11 114.3 R 040204 2013/02/12 106.6 R 040204 2013/02/13 99.92 R 040204 2013/02/14 94.04 R 040204 2013/02/15 88.88 R 040204 2013/02/16 84.33 R 040204 2013/02/17 80.33 R 040204 2013/02/18 76.81 R 040204 2013/02/19 73.72 R 040204 2013/02/20 71.01 R 040204 2013/02/21 68.64 R 040204 2013/02/22 66.57 R 040204 2013/02/23 64.77 R 040204 2013/02/24 63.23 R 040204 2013/02/25 61.91 J 040204 2013/02/26 60.23 R 040204 2013/02/27 58.71 R 040204 2013/02/28 57.34 R 040204 2013/03/01 55.01 R 040204 2013/03/02 54.01 R 040204 2013/03/03 53.13 R 040204 2013/03/04 52.34 R 040204 2013/03/05 51.63 R 040204 2013/03/06 51.01 R 040204 2013/03/07 50.47 R 040204 2013/03/08 49.99 R 040204 2013/03/09 49.57 R 040204 2013/03/10 49.22 R 040204 2013/03/11 48.91 R 040204 2013/03/12 55.86 R 040204 2013/03/13 71.44 R 040204 2013/03/14 89.58 R 040204 2013/03/15 95.53 R 040204 2013/03/16 89.87 R 040204 2013/03/17 85.32 R 040204 2013/03/18 81.64 R 040204 2013/03/19 78.63 R 040204 2013/03/20 76.14 R 040204 2013/03/21 74.03 R 040204 2013/03/22 72.17 R 040204 2013/03/23 70.47 R 040204 2013/03/24 68.83 R 040204 2013/03/25 67.15 R 040204 2013/03/26 66.50 R 040204 2013/03/27 67.18 R 040204 2013/03/28 68.65 R 040204 2013/03/29 76.13 R 040204 2013/03/30 87.81 R 040204 2013/03/31 97.05 R 040204 2013/04/01 129.8 R 040204 2013/04/02 162.7 MJ 040204 2013/04/03 165.6 MJ 040204 2013/04/04 161.3 MJ 040204 2013/04/05 157.3 MJ 040204 2013/04/06 143.6 MJ 040204 2013/04/07 135.1 MJ 040204 2013/04/08 135.3 MJ 040204 2013/04/09 157.5 MJ 040204 2013/04/10 199.6 MJ 040204 2013/04/11 217.4 MJ 040204 2013/04/12 213.1 MJ 040204 2013/04/13 202.0 MJ 040204 2013/04/14 194.4 MJ 040204 2013/04/15 191.2 MJ 040204 2013/04/16 210.9 MJ 040204 2013/04/17 276.9 MJ 040204 2013/04/18 341.9 MJ 040204 2013/04/19 395.7 MJ 040204 2013/04/20 496.3 MJ 040204 2013/04/21 622.6 MJ 040204 2013/04/22 657.8 MJ 040204 2013/04/23 590.5 J 040204 2013/04/24 515.9 MJ 040204 2013/04/25 487.3 MJ 040204 2013/04/26 495.9 MJ 040204 2013/04/27 498.1 MJ 040204 2013/04/28 465.8 MJ 040204 2013/04/29 427.5 MJ 040204 2013/04/30 410.0 MJ 040204 2013/05/01 404.6 MJ 040204 2013/05/02 393.0 MJ 040204 2013/05/03 382.3 MJ 040204 2013/05/04 371.0 MJ 040204 2013/05/05 349.6 MJ 040204 2013/05/06 320.1 MJ 040204 2013/05/07 289.6 MJ 040204 2013/05/08 260.6 MJ 040204 2013/05/09 233.9 MJ 040204 2013/05/10 223.6 MJ 040204 2013/05/11 220.7 MJ 040204 2013/05/12 228.4 MJ 040204 2013/05/13 250.6 MJ 040204 2013/05/14 247.9 MJ 040204 2013/05/15 230.7 MJ 040204 2013/05/16 212.3 MJ 040204 2013/05/17 195.4 MJ 040204 2013/05/18 182.1 MJ 040204 2013/05/19 168.9 MJ 040204 2013/05/20 159.1 MJ 040204 2013/05/21 155.7 MJ 040204 2013/05/22 152.5 MJ 040204 2013/05/23 187.4 MJ 040204 2013/05/24 261.6 MJ 040204 2013/05/25 259.6 MJ 040204 2013/05/26 232.3 MJ 040204 2013/05/27 206.7 MJ 040204 2013/05/28 186.0 MJ 040204 2013/05/29 168.8 J 040204 2013/05/30 161.9 MJ 040204 2013/05/31 153.0 MJ 040204 2013/06/01 142.4 MJ 040204 2013/06/02 136.2 MJ 040204 2013/06/03 136.4 MJ 040204 2013/06/04 141.0 MJ 040204 2013/06/05 141.7 MJ 040204 2013/06/06 132.6 MJ 040204 2013/06/07 126.5 MJ 040204 2013/06/08 118.6 MJ 040204 2013/06/09 111.0 MJ 040204 2013/06/10 104.8 MJ 040204 2013/06/11 104.9 MJ 040204 2013/06/12 119.1 MJ 040204 2013/06/13 119.7 MJ 040204 2013/06/14 119.7 MJ 040204 2013/06/15 113.6 MJ 040204 2013/06/16 109.2 MJ 040204 2013/06/17 109.9 MJ 040204 2013/06/18 105.6 MJ 040204 2013/06/19 98.89 MJ 040204 2013/06/20 92.33 MJ 040204 2013/06/21 85.97 MJ 040204 2013/06/22 82.51 MJ 040204 2013/06/23 89.38 MJ 040204 2013/06/24 123.0 MJ 040204 2013/06/25 132.8 MJ 040204 2013/06/26 118.9 MJ 040204 2013/06/27 105.1 MJ 040204 2013/06/28 108.9 MJ 040204 2013/06/29 142.1 MJ 040204 2013/06/30 144.6 MJ 040204 2013/07/01 140.0 MJ 040204 2013/07/02 135.8 MJ 040204 2013/07/03 125.5 MJ 040204 2013/07/04 116.2 MJ 040204 2013/07/05 119.6 MJ 040204 2013/07/06 122.7 MJ 040204 2013/07/07 115.0 MJ 040204 2013/07/08 103.7 MJ 040204 2013/07/09 94.63 MJ 040204 2013/07/10 89.37 MJ 040204 2013/07/11 88.55 MJ 040204 2013/07/12 84.78 MJ 040204 2013/07/13 78.00 MJ 040204 2013/07/14 71.72 MJ 040204 2013/07/15 66.11 MJ 040204 2013/07/16 61.16 MJ 040204 2013/07/17 56.76 MJ 040204 2013/07/18 53.78 MJ 040204 2013/07/19 55.11 MJ 040204 2013/07/20 58.36 MJ 040204 2013/07/21 58.35 MJ 040204 2013/07/22 58.75 MJ 040204 2013/07/23 60.20 MJ 040204 2013/07/24 56.68 MJ 040204 2013/07/25 52.20 MJ 040204 2013/07/26 50.57 MJ 040204 2013/07/27 47.82 MJ 040204 2013/07/28 46.53 MJ 040204 2013/07/29 46.23 MJ 040204 2013/07/30 49.30 MJ 040204 2013/07/31 47.07 MJ 040204 2013/08/01 47.51 MJ 040204 2013/08/02 53.21 MJ 040204 2013/08/03 57.54 MJ 040204 2013/08/04 65.17 MJ 040204 2013/08/05 67.23 MJ 040204 2013/08/06 65.81 MJ 040204 2013/08/07 62.73 MJ 040204 2013/08/08 62.85 MJ 040204 2013/08/09 58.20 MJ 040204 2013/08/10 57.68 MJ 040204 2013/08/11 55.71 MJ 040204 2013/08/12 51.70 MJ 040204 2013/08/13 47.92 MJ 040204 2013/08/14 47.43 MJ 040204 2013/08/15 47.04 MJ 040204 2013/08/16 56.32 MJ 040204 2013/08/17 61.10 MJ 040204 2013/08/18 60.28 MJ 040204 2013/08/19 56.84 MJ 040204 2013/08/20 53.20 MJ 040204 2013/08/21 49.96 MJ 040204 2013/08/22 47.50 MJ 040204 2013/08/23 46.05 MJ 040204 2013/08/24 43.16 MJ 040204 2013/08/25 41.11 MJ 040204 2013/08/26 39.83 MJ 040204 2013/08/27 38.42 MJ 040204 2013/08/28 37.54 MJ 040204 2013/08/29 35.18 MJ 040204 2013/08/30 33.72 MJ 040204 2013/08/31 33.46 MJ 040204 2013/09/01 33.85 MJ 040204 2013/09/02 34.64 MJ 040204 2013/09/03 35.52 MJ 040204 2013/09/04 34.29 MJ 040204 2013/09/05 33.94 MJ 040204 2013/09/06 32.39 MJ 040204 2013/09/07 30.67 MJ 040204 2013/09/08 29.28 MJ 040204 2013/09/09 27.42 MJ 040204 2013/09/10 26.64 MJ 040204 2013/09/11 26.40 MJ 040204 2013/09/12 26.99 MJ 040204 2013/09/13 29.51 MJ 040204 2013/09/14 28.97 MJ 040204 2013/09/15 29.14 MJ 040204 2013/09/16 29.34 MJ 040204 2013/09/17 29.13 MJ 040204 2013/09/18 28.84 MJ 040204 2013/09/19 28.10 MJ 040204 2013/09/20 27.32 MJ 040204 2013/09/21 27.96 MJ 040204 2013/09/22 33.80 MJ 040204 2013/09/23 36.70 J 040204 2013/09/24 46.07 MJ 040204 2013/09/25 52.44 MJ 040204 2013/09/26 49.95 MJ 040204 2013/09/27 46.89 MJ 040204 2013/09/28 43.64 MJ 040204 2013/09/29 40.88 MJ 040204 2013/09/30 39.01 MJ 040204 2013/10/01 37.06 MJ 040204 2013/10/02 35.19 MJ 040204 2013/10/03 33.03 MJ 040204 2013/10/04 31.39 MJ 040204 2013/10/05 29.90 MJ 040204 2013/10/06 28.91 MJ 040204 2013/10/07 30.04 MJ 040204 2013/10/08 33.99 MJ 040204 2013/10/09 38.42 MJ 040204 2013/10/10 45.78 MJ 040204 2013/10/11 48.88 MJ 040204 2013/10/12 46.69 MJ 040204 2013/10/13 44.04 MJ 040204 2013/10/14 42.96 MJ 040204 2013/10/15 42.01 MJ 040204 2013/10/16 41.55 MJ 040204 2013/10/17 43.61 MJ 040204 2013/10/18 51.93 MJ 040204 2013/10/19 68.11 MJ 040204 2013/10/20 84.07 MJ 040204 2013/10/21 95.42 MJ 040204 2013/10/22 103.9 MJ 040204 2013/10/23 108.0 MJ 040204 2013/10/24 117.1 MJ 040204 2013/10/25 116.9 MJ 040204 2013/10/26 110.7 MJ 040204 2013/10/27 107.2 MJ 040204 2013/10/28 105.7 MJ 040204 2013/10/29 108.1 MJ 040204 2013/10/30 104.8 MJ 040204 2013/10/31 100.0 MJ 040204 2013/11/01 144.4 MJ 040204 2013/11/02 211.1 MJ 040204 2013/11/03 257.5 MJ 040204 2013/11/04 243.3 MJ 040204 2013/11/05 208.4 MJ 040204 2013/11/06 182.2 MJ 040204 2013/11/07 168.8 MJ 040204 2013/11/08 167.1 MJ 040204 2013/11/09 168.7 MJ 040204 2013/11/10 161.0 MJ 040204 2013/11/11 150.8 MJ 040204 2013/11/12 140.5 MJ 040204 2013/11/13 131.7 MJ 040204 2013/11/14 122.5 MJ 040204 2013/11/15 114.5 MJ 040204 2013/11/16 107.7 MJ 040204 2013/11/17 102.9 MJ 040204 2013/11/18 117.8 MJ 040204 2013/11/19 144.3 MJ 040204 2013/11/20 157.6 MJ 040204 2013/11/21 153.6 MJ 040204 2013/11/22 140.4 MJ 040204 2013/11/23 132.8 MJ 040204 2013/11/24 122.2 MJ 040204 2013/11/25 92.98 MJ 040204 2013/11/26 100.4 MJ 040204 2013/11/27 104.3 MJ 040204 2013/11/28 103.9 MJ 040204 2013/11/29 84.57 MJ 040204 2013/11/30 79.64 MJ 040204 2013/12/01 78.05 MJ 040204 2013/12/02 81.16 MJ 040204 2013/12/03 90.33 MJ 040204 2013/12/04 90.31 MJ 040204 2013/12/05 86.02 MJ 040204 2013/12/06 85.31 MJ 040204 2013/12/07 84.91 MJ 040204 2013/12/08 76.29 MJ 040204 2013/12/09 70.98 MJ 040204 2013/12/10 65.93 R 040204 2013/12/11 63.28 R 040204 2013/12/12 60.87 R 040204 2013/12/13 58.72 R 040204 2013/12/14 56.82 R 040204 2013/12/15 55.18 R 040204 2013/12/16 53.80 R 040204 2013/12/17 53.55 R 040204 2013/12/18 53.27 R 040204 2013/12/19 52.96 R 040204 2013/12/20 52.63 R 040204 2013/12/21 52.27 R 040204 2013/12/22 51.89 R 040204 2013/12/23 51.49 R 040204 2013/12/24 51.07 R 040204 2013/12/25 50.64 R 040204 2013/12/26 50.19 R 040204 2013/12/27 49.73 R 040204 2013/12/28 49.25 R 040204 2013/12/29 48.77 R 040204 2013/12/30 48.28 R 040204 2013/12/31 47.78 R 040204 2014/01/01 47.28 R 040204 2014/01/02 46.77 R 040204 2014/01/03 46.26 R 040204 2014/01/04 45.75 R 040204 2014/01/05 46.92 R 040204 2014/01/06 49.49 R 040204 2014/01/07 53.25 R 040204 2014/01/08 57.92 R 040204 2014/01/09 63.19 R 040204 2014/01/10 68.53 R 040204 2014/01/11 73.26 R 040204 2014/01/12 84.87 R 040204 2014/01/13 97.65 R 040204 2014/01/14 111.9 R 040204 2014/01/15 127.9 R 040204 2014/01/16 130.1 R 040204 2014/01/17 123.3 R 040204 2014/01/18 114.8 R 040204 2014/01/19 105.8 R 040204 2014/01/20 97.11 R 040204 2014/01/21 89.39 R 040204 2014/01/22 83.06 R 040204 2014/01/23 78.45 R 040204 2014/01/24 75.82 R 040204 2014/01/25 73.40 R 040204 2014/01/26 71.09 R 040204 2014/01/27 68.89 R 040204 2014/01/28 66.81 R 040204 2014/01/29 64.83 R 040204 2014/01/30 62.95 R 040204 2014/01/31 61.16 R 040204 2014/02/01 59.46 R 040204 2014/02/02 57.85 R 040204 2014/02/03 56.32 J 040204 2014/02/04 54.86 R 040204 2014/02/05 53.49 R 040204 2014/02/06 52.18 R 040204 2014/02/07 50.94 R 040204 2014/02/08 49.77 R 040204 2014/02/09 48.67 R 040204 2014/02/10 47.62 R 040204 2014/02/11 46.63 R 040204 2014/02/12 45.70 R 040204 2014/02/13 44.82 R 040204 2014/02/14 44.00 R 040204 2014/02/15 43.22 R 040204 2014/02/16 42.50 R 040204 2014/02/17 41.82 R 040204 2014/02/18 41.18 R 040204 2014/02/19 40.59 R 040204 2014/02/20 40.05 R 040204 2014/02/21 41.56 R 040204 2014/02/22 43.42 R 040204 2014/02/23 45.14 R 040204 2014/02/24 44.44 J 040204 2014/02/25 43.18 R 040204 2014/02/26 41.70 R 040204 2014/02/27 40.28 R 040204 2014/02/28 39.20 R 040204 2014/03/01 38.33 R 040204 2014/03/02 37.92 R 040204 2014/03/03 37.52 R 040204 2014/03/04 37.14 R 040204 2014/03/05 36.78 R 040204 2014/03/06 36.43 R 040204 2014/03/07 36.09 R 040204 2014/03/08 35.76 R 040204 2014/03/09 35.45 R 040204 2014/03/10 35.16 R 040204 2014/03/11 34.87 R 040204 2014/03/12 34.60 R 040204 2014/03/13 34.35 R 040204 2014/03/14 34.11 R 040204 2014/03/15 33.87 R 040204 2014/03/16 33.66 R 040204 2014/03/17 33.45 R 040204 2014/03/18 33.26 R 040204 2014/03/19 33.08 R 040204 2014/03/20 32.91 R 040204 2014/03/21 32.76 R 040204 2014/03/22 32.62 R 040204 2014/03/23 32.49 R 040204 2014/03/24 32.37 R 040204 2014/03/25 32.26 R 040204 2014/03/26 32.17 R 040204 2014/03/27 32.09 R 040204 2014/03/28 32.48 R 040204 2014/03/29 33.23 R 040204 2014/03/30 34.28 R 040204 2014/03/31 35.59 R 040204 2014/04/01 37.09 R 040204 2014/04/02 38.70 R 040204 2014/04/03 40.36 R 040204 2014/04/04 41.95 R 040204 2014/04/05 48.52 R 040204 2014/04/06 54.57 R 040204 2014/04/07 61.07 R 040204 2014/04/08 88.03 MJ 040204 2014/04/09 119.9 MJ 040204 2014/04/10 137.5 MJ 040204 2014/04/11 179.1 MJ 040204 2014/04/12 234.9 MJ 040204 2014/04/13 280.0 MJ 040204 2014/04/14 343.1 MJ 040204 2014/04/15 515.3 MJ 040204 2014/04/16 625.6 MJ 040204 2014/04/17 662.4 MJ 040204 2014/04/18 591.5 MJ 040204 2014/04/19 507.2 MJ 040204 2014/04/20 449.8 MJ 040204 2014/04/21 413.0 MJ 040204 2014/04/22 408.4 MJ 040204 2014/04/23 486.7 MJ 040204 2014/04/24 558.9 MJ 040204 2014/04/25 565.8 MJ 040204 2014/04/26 517.4 MJ 040204 2014/04/27 467.5 MJ 040204 2014/04/28 432.9 MJ 040204 2014/04/29 402.3 MJ 040204 2014/04/30 386.2 MJ 040204 2014/05/01 397.9 MJ 040204 2014/05/02 421.3 MJ 040204 2014/05/03 453.6 MJ 040204 2014/05/04 478.6 MJ 040204 2014/05/05 465.1 MJ 040204 2014/05/06 435.5 MJ 040204 2014/05/07 405.8 MJ 040204 2014/05/08 366.1 MJ 040204 2014/05/09 324.4 MJ 040204 2014/05/10 299.1 MJ 040204 2014/05/11 278.3 MJ 040204 2014/05/12 259.2 MJ 040204 2014/05/13 238.0 MJ 040204 2014/05/14 219.1 MJ 040204 2014/05/15 212.6 MJ 040204 2014/05/16 215.8 MJ 040204 2014/05/17 284.6 MJ 040204 2014/05/18 353.7 MJ 040204 2014/05/19 380.5 MJ 040204 2014/05/20 358.7 MJ 040204 2014/05/21 320.0 MJ 040204 2014/05/22 285.2 MJ 040204 2014/05/23 258.3 MJ 040204 2014/05/24 245.4 MJ 040204 2014/05/25 233.0 MJ 040204 2014/05/26 214.0 MJ 040204 2014/05/27 198.1 MJ 040204 2014/05/28 194.8 MJ 040204 2014/05/29 186.5 MJ 040204 2014/05/30 172.7 MJ 040204 2014/05/31 158.2 MJ 040204 2014/06/01 145.6 MJ 040204 2014/06/02 133.6 MJ 040204 2014/06/03 123.8 MJ 040204 2014/06/04 125.2 MJ 040204 2014/06/05 127.4 MJ 040204 2014/06/06 125.6 MJ 040204 2014/06/07 120.9 MJ 040204 2014/06/08 114.2 MJ 040204 2014/06/09 106.4 MJ 040204 2014/06/10 95.77 MJ 040204 2014/06/11 87.14 MJ 040204 2014/06/12 83.89 MJ 040204 2014/06/13 99.56 MJ 040204 2014/06/14 188.7 MJ 040204 2014/06/15 274.6 MJ 040204 2014/06/16 278.9 MJ 040204 2014/06/17 248.5 MJ 040204 2014/06/18 239.3 MJ 040204 2014/06/19 223.5 MJ 040204 2014/06/20 201.6 MJ 040204 2014/06/21 176.4 MJ 040204 2014/06/22 154.9 MJ 040204 2014/06/23 138.1 MJ 040204 2014/06/24 132.4 MJ 040204 2014/06/25 137.0 MJ 040204 2014/06/26 123.3 MJ 040204 2014/06/27 118.2 MJ 040204 2014/06/28 108.8 MJ 040204 2014/06/29 98.49 MJ 040204 2014/06/30 90.26 MJ 040204 2014/07/01 83.40 MJ 040204 2014/07/02 79.66 MJ 040204 2014/07/03 80.65 MJ 040204 2014/07/04 73.13 MJ 040204 2014/07/05 66.55 MJ 040204 2014/07/06 62.08 MJ 040204 2014/07/07 59.16 MJ 040204 2014/07/08 60.94 MJ 040204 2014/07/09 87.38 MJ 040204 2014/07/10 85.17 MJ 040204 2014/07/11 72.99 MJ 040204 2014/07/12 65.91 MJ 040204 2014/07/13 63.39 MJ 040204 2014/07/14 67.30 MJ 040204 2014/07/15 69.17 MJ 040204 2014/07/16 65.53 MJ 040204 2014/07/17 60.60 MJ 040204 2014/07/18 56.84 MJ 040204 2014/07/19 53.24 MJ 040204 2014/07/20 49.84 MJ 040204 2014/07/21 47.08 MJ 040204 2014/07/22 44.60 MJ 040204 2014/07/23 42.72 MJ 040204 2014/07/24 39.89 MJ 040204 2014/07/25 37.15 MJ 040204 2014/07/26 34.98 MJ 040204 2014/07/27 35.03 MJ 040204 2014/07/28 34.80 MJ 040204 2014/07/29 34.60 MJ 040204 2014/07/30 34.53 MJ 040204 2014/07/31 36.74 MJ 040204 2014/08/01 38.23 MJ 040204 2014/08/02 39.38 MJ 040204 2014/08/03 39.11 MJ 040204 2014/08/04 38.17 MJ 040204 2014/08/05 36.34 MJ 040204 2014/08/06 34.35 MJ 040204 2014/08/07 32.36 MJ 040204 2014/08/08 30.64 MJ 040204 2014/08/09 29.40 MJ 040204 2014/08/10 28.11 MJ 040204 2014/08/11 26.97 MJ 040204 2014/08/12 26.03 MJ 040204 2014/08/13 36.21 MJ 040204 2014/08/14 45.20 MJ 040204 2014/08/15 47.55 MJ 040204 2014/08/16 48.63 MJ 040204 2014/08/17 58.38 MJ 040204 2014/08/18 59.35 MJ 040204 2014/08/19 54.39 MJ 040204 2014/08/20 49.17 MJ 040204 2014/08/21 46.19 MJ 040204 2014/08/22 44.27 MJ 040204 2014/08/23 40.41 MJ 040204 2014/08/24 37.27 MJ 040204 2014/08/25 34.75 MJ 040204 2014/08/26 32.74 MJ 040204 2014/08/27 31.24 MJ 040204 2014/08/28 29.22 MJ 040204 2014/08/29 28.45 MJ 040204 2014/08/30 27.45 MJ 040204 2014/08/31 27.70 MJ 040204 2014/09/01 29.32 MJ 040204 2014/09/02 29.65 MJ 040204 2014/09/03 31.68 MJ 040204 2014/09/04 31.36 MJ 040204 2014/09/05 30.34 MJ 040204 2014/09/06 29.94 MJ 040204 2014/09/07 29.28 MJ 040204 2014/09/08 27.84 MJ 040204 2014/09/09 26.48 MJ 040204 2014/09/10 25.45 MJ 040204 2014/09/11 26.16 MJ 040204 2014/09/12 26.86 MJ 040204 2014/09/13 27.97 MJ 040204 2014/09/14 32.03 MJ 040204 2014/09/15 33.30 MJ 040204 2014/09/16 34.41 MJ 040204 2014/09/17 34.27 MJ 040204 2014/09/18 34.34 MJ 040204 2014/09/19 34.98 MJ 040204 2014/09/20 35.41 MJ 040204 2014/09/21 38.40 MJ 040204 2014/09/22 53.46 MJ 040204 2014/09/23 65.59 MJ 040204 2014/09/24 74.04 MJ 040204 2014/09/25 74.64 MJ 040204 2014/09/26 68.20 MJ 040204 2014/09/27 62.00 MJ 040204 2014/09/28 57.30 MJ 040204 2014/09/29 53.10 MJ 040204 2014/09/30 49.11 MJ 040204 2014/10/01 45.99 MJ 040204 2014/10/02 43.35 MJ 040204 2014/10/03 41.16 MJ 040204 2014/10/04 43.35 MJ 040204 2014/10/05 50.20 MJ 040204 2014/10/06 54.41 MJ 040204 2014/10/07 65.76 MJ 040204 2014/10/08 88.36 MJ 040204 2014/10/09 120.8 MJ 040204 2014/10/10 147.1 MJ 040204 2014/10/11 146.2 MJ 040204 2014/10/12 131.9 MJ 040204 2014/10/13 118.8 MJ 040204 2014/10/14 108.1 MJ 040204 2014/10/15 99.11 MJ 040204 2014/10/16 94.61 MJ 040204 2014/10/17 100.7 MJ 040204 2014/10/18 110.6 MJ 040204 2014/10/19 121.5 MJ 040204 2014/10/20 126.7 MJ 040204 2014/10/21 120.3 MJ 040204 2014/10/22 111.2 MJ 040204 2014/10/23 102.1 MJ 040204 2014/10/24 94.41 MJ 040204 2014/10/25 88.06 MJ 040204 2014/10/26 84.58 MJ 040204 2014/10/27 81.14 MJ 040204 2014/10/28 77.11 MJ 040204 2014/10/29 74.12 MJ 040204 2014/10/30 71.48 MJ 040204 2014/10/31 69.55 MJ 040204 2014/11/01 68.01 MJ 040204 2014/11/02 66.30 MJ 040204 2014/11/03 63.23 MJ 040204 2014/11/04 60.88 MJ 040204 2014/11/05 64.32 MJ 040204 2014/11/06 71.98 MJ 040204 2014/11/07 79.31 MJ 040204 2014/11/08 81.69 MJ 040204 2014/11/09 80.68 MJ 040204 2014/11/10 78.30 MJ 040204 2014/11/11 75.82 MJ 040204 2014/11/12 76.61 MJ 040204 2014/11/13 83.86 MJ 040204 2014/11/14 94.17 MJ 040204 2014/11/15 95.43 MJ 040204 2014/11/16 90.66 MJ 040204 2014/11/17 86.40 MJ 040204 2014/11/18 83.86 MJ 040204 2014/11/19 80.80 MJ 040204 2014/11/20 77.60 MJ 040204 2014/11/21 71.90 MJ 040204 2014/11/22 65.97 MJ 040204 2014/11/23 64.67 MJ 040204 2014/11/24 89.18 MJ 040204 2014/11/25 150.2 MJ 040204 2014/11/26 187.6 MJ 040204 2014/11/27 195.9 MJ 040204 2014/11/28 177.9 MJ 040204 2014/11/29 149.7 MJ 040204 2014/11/30 136.7 MJ 040204 2014/12/01 129.9 MJ 040204 2014/12/02 118.3 MJ 040204 2014/12/03 79.98 MJ 040204 2014/12/04 86.75 R 040204 2014/12/05 81.79 R 040204 2014/12/06 77.48 R 040204 2014/12/07 73.73 R 040204 2014/12/08 70.45 R 040204 2014/12/09 67.57 R 040204 2014/12/10 65.03 R 040204 2014/12/11 62.77 R 040204 2014/12/12 60.76 R 040204 2014/12/13 58.95 R 040204 2014/12/14 57.31 R 040204 2014/12/15 55.81 R 040204 2014/12/16 54.41 R 040204 2014/12/17 53.10 R 040204 2014/12/18 51.85 R 040204 2014/12/19 50.64 R 040204 2014/12/20 49.45 R 040204 2014/12/21 48.27 R 040204 2014/12/22 47.07 R 040204 2014/12/23 48.82 R 040204 2014/12/24 53.60 R 040204 2014/12/25 60.85 R 040204 2014/12/26 69.73 R 040204 2014/12/27 78.78 R 040204 2014/12/28 85.67 R 040204 2014/12/29 87.56 R 040204 2014/12/30 81.97 R 040204 2014/12/31 75.34 R 040204 2015/01/01 68.64 R 040204 2015/01/02 62.59 R 040204 2015/01/03 57.69 R 040204 2015/01/04 57.37 R 040204 2015/01/05 54.45 R 040204 2015/01/06 51.60 R 040204 2015/01/07 48.74 R 040204 2015/01/08 46.26 R 040204 2015/01/09 44.11 R 040204 2015/01/10 42.22 R 040204 2015/01/11 40.55 R 040204 2015/01/12 39.05 R 040204 2015/01/13 37.69 R 040204 2015/01/14 36.44 R 040204 2015/01/15 35.28 R 040204 2015/01/16 34.17 R 040204 2015/01/17 33.11 R 040204 2015/01/18 32.06 R 040204 2015/01/19 31.01 R 040204 2015/01/20 29.96 J 040204 2015/01/21 29.43 R 040204 2015/01/22 28.94 R 040204 2015/01/23 28.47 R 040204 2015/01/24 28.03 R 040204 2015/01/25 27.61 R 040204 2015/01/26 27.21 R 040204 2015/01/27 26.84 R 040204 2015/01/28 26.48 R 040204 2015/01/29 26.15 R 040204 2015/01/30 25.83 R 040204 2015/01/31 25.53 R 040204 2015/02/01 25.25 R 040204 2015/02/02 24.98 R 040204 2015/02/03 24.72 R 040204 2015/02/04 24.48 R 040204 2015/02/05 24.25 R 040204 2015/02/06 24.03 R 040204 2015/02/07 23.82 R 040204 2015/02/08 23.62 R 040204 2015/02/09 23.43 R 040204 2015/02/10 23.25 R 040204 2015/02/11 23.08 R 040204 2015/02/12 22.91 R 040204 2015/02/13 22.76 R 040204 2015/02/14 22.60 R 040204 2015/02/15 22.46 R 040204 2015/02/16 22.31 R 040204 2015/02/17 22.18 R 040204 2015/02/18 22.05 R 040204 2015/02/19 21.92 R 040204 2015/02/20 21.79 R 040204 2015/02/21 21.67 R 040204 2015/02/22 21.55 R 040204 2015/02/23 21.43 R 040204 2015/02/24 21.31 J 040204 2015/02/25 21.26 R 040204 2015/02/26 21.18 R 040204 2015/02/27 21.08 R 040204 2015/02/28 20.95 R 040204 2015/03/01 20.66 R 040204 2015/03/02 20.52 R 040204 2015/03/03 20.38 R 040204 2015/03/04 20.26 R 040204 2015/03/05 20.15 R 040204 2015/03/06 20.07 R 040204 2015/03/07 20.03 R 040204 2015/03/08 20.03 R 040204 2015/03/09 20.07 R 040204 2015/03/10 19.96 R 040204 2015/03/11 20.66 R 040204 2015/03/12 21.65 R 040204 2015/03/13 21.32 R 040204 2015/03/14 21.04 R 040204 2015/03/15 20.81 R 040204 2015/03/16 20.64 R 040204 2015/03/17 20.50 R 040204 2015/03/18 20.42 R 040204 2015/03/19 20.37 R 040204 2015/03/20 20.37 R 040204 2015/03/21 20.40 R 040204 2015/03/22 20.47 R 040204 2015/03/23 20.58 R 040204 2015/03/24 20.72 R 040204 2015/03/25 21.01 R 040204 2015/03/26 21.50 R 040204 2015/03/27 21.99 R 040204 2015/03/28 22.03 R 040204 2015/03/29 22.10 R 040204 2015/03/30 22.18 R 040204 2015/03/31 22.27 R 040204 2015/04/01 22.36 R 040204 2015/04/02 22.44 R 040204 2015/04/03 27.03 R 040204 2015/04/04 34.30 R 040204 2015/04/05 35.49 R 040204 2015/04/06 34.96 R 040204 2015/04/07 34.98 R 040204 2015/04/08 35.47 R 040204 2015/04/09 36.38 R 040204 2015/04/10 59.84 R 040204 2015/04/11 99.72 R 040204 2015/04/12 119.3 R 040204 2015/04/13 167.7 MJ 040204 2015/04/14 248.4 MJ 040204 2015/04/15 341.4 MJ 040204 2015/04/16 375.1 MJ 040204 2015/04/17 356.0 MJ 040204 2015/04/18 357.2 MJ 040204 2015/04/19 367.6 MJ 040204 2015/04/20 361.8 MJ 040204 2015/04/21 375.1 MJ 040204 2015/04/22 422.7 MJ 040204 2015/04/23 470.0 MJ 040204 2015/04/24 455.4 MJ 040204 2015/04/25 406.0 MJ 040204 2015/04/26 353.0 MJ 040204 2015/04/27 314.1 MJ 040204 2015/04/28 289.7 MJ 040204 2015/04/29 282.6 MJ 040204 2015/04/30 286.8 MJ 040204 2015/05/01 287.0 MJ 040204 2015/05/02 280.7 MJ 040204 2015/05/03 267.2 MJ 040204 2015/05/04 250.9 MJ 040204 2015/05/05 235.1 MJ 040204 2015/05/06 229.0 MJ 040204 2015/05/07 224.8 MJ 040204 2015/05/08 208.0 MJ 040204 2015/05/09 190.5 MJ 040204 2015/05/10 179.8 MJ 040204 2015/05/11 200.4 MJ 040204 2015/05/12 240.8 MJ 040204 2015/05/13 266.9 MJ 040204 2015/05/14 271.7 MJ 040204 2015/05/15 251.0 MJ 040204 2015/05/16 224.0 MJ 040204 2015/05/17 199.2 MJ 040204 2015/05/18 181.1 MJ 040204 2015/05/19 188.5 MJ 040204 2015/05/20 180.5 MJ 040204 2015/05/21 164.0 MJ 040204 2015/05/22 148.4 MJ 040204 2015/05/23 135.1 MJ 040204 2015/05/24 125.6 MJ 040204 2015/05/25 119.0 MJ 040204 2015/05/26 124.9 MJ 040204 2015/05/27 131.9 MJ 040204 2015/05/28 137.0 J 040204 2015/05/29 137.5 MJ 040204 2015/05/30 132.6 MJ 040204 2015/05/31 138.1 MJ 040204 2015/06/01 132.7 MJ 040204 2015/06/02 122.9 MJ 040204 2015/06/03 113.6 MJ 040204 2015/06/04 105.1 MJ 040204 2015/06/05 98.49 MJ 040204 2015/06/06 93.37 MJ 040204 2015/06/07 86.37 MJ 040204 2015/06/08 93.27 MJ 040204 2015/06/09 100.7 MJ 040204 2015/06/10 109.2 MJ 040204 2015/06/11 116.6 MJ 040204 2015/06/12 108.7 MJ 040204 2015/06/13 104.5 MJ 040204 2015/06/14 97.44 MJ 040204 2015/06/15 90.17 MJ 040204 2015/06/16 88.95 MJ 040204 2015/06/17 86.83 MJ 040204 2015/06/18 82.46 MJ 040204 2015/06/19 82.71 MJ 040204 2015/06/20 78.42 MJ 040204 2015/06/21 73.46 MJ 040204 2015/06/22 68.39 MJ 040204 2015/06/23 64.42 MJ 040204 2015/06/24 63.02 MJ 040204 2015/06/25 59.66 MJ 040204 2015/06/26 58.07 MJ 040204 2015/06/27 56.06 MJ 040204 2015/06/28 52.63 MJ 040204 2015/06/29 50.37 MJ 040204 2015/06/30 48.38 MJ 040204 2015/07/01 48.37 MJ 040204 2015/07/02 51.90 MJ 040204 2015/07/03 56.17 MJ 040204 2015/07/04 63.17 MJ 040204 2015/07/05 62.49 MJ 040204 2015/07/06 57.35 MJ 040204 2015/07/07 53.06 MJ 040204 2015/07/08 52.00 MJ 040204 2015/07/09 50.43 MJ 040204 2015/07/10 50.06 MJ 040204 2015/07/11 48.41 MJ 040204 2015/07/12 45.20 MJ 040204 2015/07/13 41.97 MJ 040204 2015/07/14 39.68 MJ 040204 2015/07/15 39.31 MJ 040204 2015/07/16 38.00 MJ 040204 2015/07/17 35.85 MJ 040204 2015/07/18 35.56 MJ 040204 2015/07/19 39.41 MJ 040204 2015/07/20 44.76 MJ 040204 2015/07/21 43.01 MJ 040204 2015/07/22 45.92 MJ 040204 2015/07/23 42.76 MJ 040204 2015/07/24 38.88 MJ 040204 2015/07/25 36.14 MJ 040204 2015/07/26 34.78 MJ 040204 2015/07/27 33.88 MJ 040204 2015/07/28 33.52 MJ 040204 2015/07/29 32.47 MJ 040204 2015/07/30 32.35 MJ 040204 2015/07/31 31.41 MJ 040204 2015/08/01 33.63 MJ 040204 2015/08/02 32.89 MJ 040204 2015/08/03 31.14 MJ 040204 2015/08/04 30.88 MJ 040204 2015/08/05 31.42 MJ 040204 2015/08/06 31.55 MJ 040204 2015/08/07 32.12 MJ 040204 2015/08/08 31.49 MJ 040204 2015/08/09 30.65 MJ 040204 2015/08/10 29.48 MJ 040204 2015/08/11 43.11 MJ 040204 2015/08/12 55.56 MJ 040204 2015/08/13 60.65 MJ 040204 2015/08/14 60.45 MJ 040204 2015/08/15 57.19 MJ 040204 2015/08/16 53.20 MJ 040204 2015/08/17 49.12 MJ 040204 2015/08/18 45.73 MJ 040204 2015/08/19 48.31 MJ 040204 2015/08/20 50.83 MJ 040204 2015/08/21 84.20 MJ 040204 2015/08/22 97.66 MJ 040204 2015/08/23 85.60 MJ 040204 2015/08/24 76.29 MJ 040204 2015/08/25 70.32 MJ 040204 2015/08/26 66.32 MJ 040204 2015/08/27 61.66 MJ 040204 2015/08/28 56.94 MJ 040204 2015/08/29 52.76 MJ 040204 2015/08/30 49.26 MJ 040204 2015/08/31 45.96 MJ 040204 2015/09/01 43.49 MJ 040204 2015/09/02 41.09 MJ 040204 2015/09/03 42.36 MJ 040204 2015/09/04 39.77 MJ 040204 2015/09/05 36.28 MJ 040204 2015/09/06 34.07 MJ 040204 2015/09/07 34.04 MJ 040204 2015/09/08 42.14 MJ 040204 2015/09/09 50.69 MJ 040204 2015/09/10 47.46 MJ 040204 2015/09/11 45.26 MJ 040204 2015/09/12 43.27 MJ 040204 2015/09/13 57.10 MJ 040204 2015/09/14 97.61 MJ 040204 2015/09/15 106.6 MJ 040204 2015/09/16 90.92 MJ 040204 2015/09/17 80.46 MJ 040204 2015/09/18 71.79 MJ 040204 2015/09/19 64.50 MJ 040204 2015/09/20 60.21 MJ 040204 2015/09/21 57.16 MJ 040204 2015/09/22 55.03 MJ 040204 2015/09/23 51.49 MJ 040204 2015/09/24 47.73 MJ 040204 2015/09/25 43.95 MJ 040204 2015/09/26 40.74 MJ 040204 2015/09/27 38.18 MJ 040204 2015/09/28 36.19 MJ 040204 2015/09/29 37.64 MJ 040204 2015/09/30 42.55 MJ 040204 2015/10/01 39.89 MJ 040204 2015/10/02 36.93 MJ 040204 2015/10/03 34.60 MJ 040204 2015/10/04 32.70 MJ 040204 2015/10/05 30.97 MJ 040204 2015/10/06 29.66 MJ 040204 2015/10/07 28.61 MJ 040204 2015/10/08 27.37 MJ 040204 2015/10/09 26.71 MJ 040204 2015/10/10 26.67 MJ 040204 2015/10/11 26.29 MJ 040204 2015/10/12 25.62 MJ 040204 2015/10/13 25.44 J 040204 2015/10/14 25.97 MJ 040204 2015/10/15 26.19 MJ 040204 2015/10/16 28.03 MJ 040204 2015/10/17 30.72 MJ 040204 2015/10/18 31.84 MJ 040204 2015/10/19 31.96 MJ 040204 2015/10/20 31.89 MJ 040204 2015/10/21 31.31 MJ 040204 2015/10/22 31.31 MJ 040204 2015/10/23 31.66 MJ 040204 2015/10/24 32.27 MJ 040204 2015/10/25 37.75 MJ 040204 2015/10/26 45.48 MJ 040204 2015/10/27 49.20 MJ 040204 2015/10/28 49.51 MJ 040204 2015/10/29 89.62 MJ 040204 2015/10/30 131.9 MJ 040204 2015/10/31 139.0 MJ 040204 2015/11/01 137.5 MJ 040204 2015/11/02 135.6 MJ 040204 2015/11/03 131.9 MJ 040204 2015/11/04 129.5 MJ 040204 2015/11/05 130.2 MJ 040204 2015/11/06 127.9 MJ 040204 2015/11/07 122.5 MJ 040204 2015/11/08 115.8 MJ 040204 2015/11/09 108.2 MJ 040204 2015/11/10 100.4 MJ 040204 2015/11/11 93.10 MJ 040204 2015/11/12 88.61 MJ 040204 2015/11/13 93.05 MJ 040204 2015/11/14 101.8 MJ 040204 2015/11/15 111.7 MJ 040204 2015/11/16 110.5 MJ 040204 2015/11/17 103.7 MJ 040204 2015/11/18 96.75 MJ 040204 2015/11/19 91.96 MJ 040204 2015/11/20 93.31 MJ 040204 2015/11/21 94.52 MJ 040204 2015/11/22 95.59 MJ 040204 2015/11/23 93.13 MJ 040204 2015/11/24 87.69 MJ 040204 2015/11/25 81.04 MJ 040204 2015/11/26 77.72 MJ 040204 2015/11/27 78.48 MJ 040204 2015/11/28 90.04 MJ 040204 2015/11/29 112.8 MJ 040204 2015/11/30 129.7 MJ 040204 2015/12/01 121.3 MJ 040204 2015/12/02 119.4 MJ 040204 2015/12/03 116.7 MJ 040204 2015/12/04 111.0 MJ 040204 2015/12/05 105.3 MJ 040204 2015/12/06 99.82 MJ 040204 2015/12/07 94.94 MJ 040204 2015/12/08 90.10 MJ 040204 2015/12/09 85.25 MJ 040204 2015/12/10 82.50 MJ 040204 2015/12/11 80.84 MJ 040204 2015/12/12 82.20 MJ 040204 2015/12/13 87.11 MJ 040204 2015/12/14 93.74 MJ 040204 2015/12/15 113.1 MJ 040204 2015/12/16 152.4 MJ 040204 2015/12/17 180.8 MJ 040204 2015/12/18 181.6 MJ 040204 2015/12/19 170.8 MJ 040204 2015/12/20 158.8 MJ 040204 2015/12/21 145.4 MJ 040204 2015/12/22 139.4 MJ 040204 2015/12/23 142.2 MJ 040204 2015/12/24 163.3 MJ 040204 2015/12/25 195.8 MJ 040204 2015/12/26 211.0 MJ 040204 2015/12/27 208.0 MJ 040204 2015/12/28 190.6 MJ 040204 2015/12/29 145.7 R 040204 2015/12/30 95.99 R 040204 2015/12/31 112.9 R 040204 2016/01/01 131.1 R 040204 2016/01/02 129.7 R 040204 2016/01/03 116.3 R 040204 2016/01/04 101.3 R 040204 2016/01/05 89.19 R 040204 2016/01/06 86.50 R 040204 2016/01/07 87.34 R 040204 2016/01/08 88.17 R 040204 2016/01/09 90.57 R 040204 2016/01/10 95.55 R 040204 2016/01/11 137.4 R 040204 2016/01/12 136.7 R 040204 2016/01/13 132.2 R 040204 2016/01/14 120.9 R 040204 2016/01/15 109.9 R 040204 2016/01/16 106.3 R 040204 2016/01/17 102.2 R 040204 2016/01/18 97.65 R 040204 2016/01/19 92.99 R 040204 2016/01/20 88.38 R 040204 2016/01/21 83.97 R 040204 2016/01/22 79.88 R 040204 2016/01/23 76.22 R 040204 2016/01/24 73.05 R 040204 2016/01/25 72.75 R 040204 2016/01/26 72.39 R 040204 2016/01/27 72.09 R 040204 2016/01/28 71.48 R 040204 2016/01/29 70.24 R 040204 2016/01/30 68.76 R 040204 2016/01/31 67.42 R 040204 2016/02/01 70.87 R 040204 2016/02/02 76.50 R 040204 2016/02/03 83.96 R 040204 2016/02/04 86.64 R 040204 2016/02/05 87.86 R 040204 2016/02/06 89.25 R 040204 2016/02/07 93.75 R 040204 2016/02/08 86.19 R 040204 2016/02/09 80.16 R 040204 2016/02/10 75.36 R 040204 2016/02/11 71.56 R 040204 2016/02/12 68.59 R 040204 2016/02/13 66.31 R 040204 2016/02/14 64.62 R 040204 2016/02/15 63.42 R 040204 2016/02/16 62.66 R 040204 2016/02/17 63.55 R 040204 2016/02/18 64.72 R 040204 2016/02/19 66.53 R 040204 2016/02/20 69.42 R 040204 2016/02/21 73.89 R 040204 2016/02/22 72.46 R 040204 2016/02/23 69.94 J 040204 2016/02/24 68.98 R 040204 2016/02/25 75.23 R 040204 2016/02/26 81.72 R 040204 2016/02/27 79.79 R 040204 2016/02/28 77.95 R 040204 2016/02/29 76.23 R 040204 2016/03/01 74.65 R 040204 2016/03/02 73.24 R 040204 2016/03/03 72.01 R 040204 2016/03/04 70.98 R 040204 2016/03/05 70.17 R 040204 2016/03/06 69.61 R 040204 2016/03/07 69.31 R 040204 2016/03/08 69.30 R 040204 2016/03/09 69.60 R 040204 2016/03/10 84.72 R 040204 2016/03/11 103.9 R 040204 2016/03/12 125.6 R 040204 2016/03/13 146.1 R 040204 2016/03/14 159.7 R 040204 2016/03/15 160.4 R 040204 2016/03/16 168.6 R 040204 2016/03/17 192.2 R 040204 2016/03/18 221.4 R 040204 2016/03/19 231.3 R 040204 2016/03/20 219.6 R 040204 2016/03/21 205.1 R 040204 2016/03/22 189.6 R 040204 2016/03/23 174.5 R 040204 2016/03/24 160.7 R 040204 2016/03/25 148.9 R 040204 2016/03/26 139.8 R 040204 2016/03/27 133.6 R 040204 2016/03/28 149.7 R 040204 2016/03/29 183.8 R 040204 2016/03/30 225.3 R 040204 2016/03/31 251.3 R 040204 2016/04/01 381.8 R 040204 2016/04/02 535.6 R 040204 2016/04/03 553.7 R 040204 2016/04/04 505.3 R 040204 2016/04/05 448.6 R 040204 2016/04/06 395.6 R 040204 2016/04/07 353.4 R 040204 2016/04/08 348.8 MJ 040204 2016/04/09 328.7 MJ 040204 2016/04/10 303.7 MJ 040204 2016/04/11 277.7 MJ 040204 2016/04/12 263.8 MJ 040204 2016/04/13 252.4 MJ 040204 2016/04/14 238.4 MJ 040204 2016/04/15 229.3 MJ 040204 2016/04/16 231.6 MJ 040204 2016/04/17 249.9 MJ 040204 2016/04/18 293.0 MJ 040204 2016/04/19 354.9 MJ 040204 2016/04/20 394.9 J 040204 2016/04/21 405.5 MJ 040204 2016/04/22 423.7 MJ 040204 2016/04/23 494.9 MJ 040204 2016/04/24 557.2 MJ 040204 2016/04/25 556.6 MJ 040204 2016/04/26 506.7 MJ 040204 2016/04/27 453.0 MJ 040204 2016/04/28 406.7 MJ 040204 2016/04/29 363.2 MJ 040204 2016/04/30 326.8 MJ 040204 2016/05/01 302.9 MJ 040204 2016/05/02 293.8 MJ 040204 2016/05/03 290.2 MJ 040204 2016/05/04 287.6 MJ 040204 2016/05/05 291.0 MJ 040204 2016/05/06 302.1 MJ 040204 2016/05/07 317.3 MJ 040204 2016/05/08 332.0 MJ 040204 2016/05/09 341.9 MJ 040204 2016/05/10 335.8 MJ 040204 2016/05/11 311.7 MJ 040204 2016/05/12 282.5 MJ 040204 2016/05/13 264.1 MJ 040204 2016/05/14 264.8 MJ 040204 2016/05/15 280.5 MJ 040204 2016/05/16 285.0 MJ 040204 2016/05/17 275.2 MJ 040204 2016/05/18 256.0 J 040204 2016/05/19 234.6 MJ 040204 2016/05/20 215.8 MJ 040204 2016/05/21 200.8 MJ 040204 2016/05/22 187.4 MJ 040204 2016/05/23 174.4 MJ 040204 2016/05/24 162.4 MJ 040204 2016/05/25 151.5 MJ 040204 2016/05/26 142.1 MJ 040204 2016/05/27 132.7 MJ 040204 2016/05/28 124.8 MJ 040204 2016/05/29 120.4 MJ 040204 2016/05/30 117.5 J 040204 2016/05/31 125.3 MJ 040204 2016/06/01 142.1 MJ 040204 2016/06/02 140.2 MJ 040204 2016/06/03 134.1 MJ 040204 2016/06/04 125.2 MJ 040204 2016/06/05 119.8 MJ 040204 2016/06/06 119.5 MJ 040204 2016/06/07 122.5 MJ 040204 2016/06/08 125.2 MJ 040204 2016/06/09 120.5 MJ 040204 2016/06/10 113.2 MJ 040204 2016/06/11 106.6 MJ 040204 2016/06/12 100.5 MJ 040204 2016/06/13 95.09 MJ 040204 2016/06/14 98.03 MJ 040204 2016/06/15 98.52 MJ 040204 2016/06/16 91.37 MJ 040204 2016/06/17 84.71 MJ 040204 2016/06/18 77.68 MJ 040204 2016/06/19 71.90 MJ 040204 2016/06/20 66.13 MJ 040204 2016/06/21 62.81 MJ 040204 2016/06/22 59.05 MJ 040204 2016/06/23 56.06 MJ 040204 2016/06/24 53.05 MJ 040204 2016/06/25 50.22 MJ 040204 2016/06/26 47.33 MJ 040204 2016/06/27 46.21 MJ 040204 2016/06/28 45.12 MJ 040204 2016/06/29 72.04 MJ 040204 2016/06/30 67.91 MJ 040204 2016/07/01 55.25 MJ 040204 2016/07/02 49.83 MJ 040204 2016/07/03 49.29 MJ 040204 2016/07/04 49.40 MJ 040204 2016/07/05 47.27 MJ 040204 2016/07/06 44.29 MJ 040204 2016/07/07 42.79 MJ 040204 2016/07/08 42.67 MJ 040204 2016/07/09 48.51 MJ 040204 2016/07/10 66.81 MJ 040204 2016/07/11 80.62 MJ 040204 2016/07/12 86.76 MJ 040204 2016/07/13 81.92 MJ 040204 2016/07/14 74.19 MJ 040204 2016/07/15 68.30 MJ 040204 2016/07/16 66.09 MJ 040204 2016/07/17 65.55 MJ 040204 2016/07/18 64.92 MJ 040204 2016/07/19 61.55 MJ 040204 2016/07/20 57.67 MJ 040204 2016/07/21 53.27 MJ 040204 2016/07/22 49.56 MJ 040204 2016/07/23 46.71 MJ 040204 2016/07/24 45.21 MJ 040204 2016/07/25 45.23 MJ 040204 2016/07/26 52.61 MJ 040204 2016/07/27 55.54 MJ 040204 2016/07/28 54.62 MJ 040204 2016/07/29 50.45 MJ 040204 2016/07/30 48.12 MJ 040204 2016/07/31 46.27 MJ 040204 2016/08/01 42.76 MJ 040204 2016/08/02 39.51 MJ 040204 2016/08/03 36.88 MJ 040204 2016/08/04 35.37 MJ 040204 2016/08/05 33.94 MJ 040204 2016/08/06 32.37 MJ 040204 2016/08/07 32.62 MJ 040204 2016/08/08 33.80 MJ 040204 2016/08/09 34.49 MJ 040204 2016/08/10 33.02 MJ 040204 2016/08/11 31.24 MJ 040204 2016/08/12 31.01 MJ 040204 2016/08/13 33.06 MJ 040204 2016/08/14 42.00 MJ 040204 2016/08/15 43.42 MJ 040204 2016/08/16 53.76 MJ 040204 2016/08/17 70.98 MJ 040204 2016/08/18 66.00 MJ 040204 2016/08/19 63.20 MJ 040204 2016/08/20 59.10 MJ 040204 2016/08/21 57.45 MJ 040204 2016/08/22 61.48 MJ 040204 2016/08/23 65.41 MJ 040204 2016/08/24 71.10 MJ 040204 2016/08/25 68.35 MJ 040204 2016/08/26 62.15 MJ 040204 2016/08/27 57.21 MJ 040204 2016/08/28 53.11 MJ 040204 2016/08/29 49.13 MJ 040204 2016/08/30 45.94 MJ 040204 2016/08/31 43.82 MJ 040204 2016/09/01 41.97 MJ 040204 2016/09/02 39.45 MJ 040204 2016/09/03 36.88 MJ 040204 2016/09/04 34.87 MJ 040204 2016/09/05 33.04 MJ 040204 2016/09/06 31.28 MJ 040204 2016/09/07 29.74 MJ 040204 2016/09/08 28.67 MJ 040204 2016/09/09 29.61 MJ 040204 2016/09/10 33.82 MJ 040204 2016/09/11 45.90 MJ 040204 2016/09/12 51.64 MJ 040204 2016/09/13 48.94 MJ 040204 2016/09/14 46.70 MJ 040204 2016/09/15 42.60 MJ 040204 2016/09/16 39.07 MJ 040204 2016/09/17 37.30 MJ 040204 2016/09/18 42.05 MJ 040204 2016/09/19 40.91 MJ 040204 2016/09/20 43.80 MJ 040204 2016/09/21 49.53 MJ 040204 2016/09/22 47.13 MJ 040204 2016/09/23 43.80 MJ 040204 2016/09/24 41.04 MJ 040204 2016/09/25 39.30 MJ 040204 2016/09/26 38.96 MJ 040204 2016/09/27 37.52 MJ 040204 2016/09/28 35.43 MJ 040204 2016/09/29 33.50 MJ 040204 2016/09/30 32.01 MJ 040204 2016/10/01 30.55 MJ 040204 2016/10/02 29.58 MJ 040204 2016/10/03 29.44 MJ 040204 2016/10/04 28.81 MJ 040204 2016/10/05 28.55 MJ 040204 2016/10/06 28.45 MJ 040204 2016/10/07 27.94 J 040204 2016/10/08 27.43 MJ 040204 2016/10/09 26.48 MJ 040204 2016/10/10 25.50 MJ 040204 2016/10/11 25.18 MJ 040204 2016/10/12 24.46 MJ 040204 2016/10/13 24.10 MJ 040204 2016/10/14 23.60 MJ 040204 2016/10/15 22.98 MJ 040204 2016/10/16 23.48 MJ 040204 2016/10/17 25.01 MJ 040204 2016/10/18 26.34 MJ 040204 2016/10/19 27.70 MJ 040204 2016/10/20 28.82 MJ 040204 2016/10/21 37.99 MJ 040204 2016/10/22 56.37 MJ 040204 2016/10/23 72.07 MJ 040204 2016/10/24 87.18 MJ 040204 2016/10/25 98.13 MJ 040204 2016/10/26 94.42 MJ 040204 2016/10/27 87.73 MJ 040204 2016/10/28 83.14 MJ 040204 2016/10/29 80.48 MJ 040204 2016/10/30 82.39 MJ 040204 2016/10/31 87.00 MJ 040204 2016/11/01 90.22 MJ 040204 2016/11/02 88.38 MJ 040204 2016/11/03 88.95 MJ 040204 2016/11/04 96.18 MJ 040204 2016/11/05 98.66 MJ 040204 2016/11/06 95.97 MJ 040204 2016/11/07 92.08 MJ 040204 2016/11/08 87.78 MJ 040204 2016/11/09 83.36 MJ 040204 2016/11/10 78.79 MJ 040204 2016/11/11 75.56 MJ 040204 2016/11/12 71.84 MJ 040204 2016/11/13 69.54 MJ 040204 2016/11/14 67.03 MJ 040204 2016/11/15 63.93 MJ 040204 2016/11/16 61.84 MJ 040204 2016/11/17 60.63 MJ 040204 2016/11/18 59.36 MJ 040204 2016/11/19 57.87 MJ 040204 2016/11/20 57.54 MJ 040204 2016/11/21 59.23 MJ 040204 2016/11/22 60.48 MJ 040204 2016/11/23 60.45 MJ 040204 2016/11/24 59.58 MJ 040204 2016/11/25 58.01 MJ 040204 2016/11/26 56.95 MJ 040204 2016/11/27 56.45 MJ 040204 2016/11/28 55.49 MJ 040204 2016/11/29 54.24 MJ 040204 2016/11/30 55.11 MJ 040204 2016/12/01 99.74 MJ 040204 2016/12/02 150.8 MJ 040204 2016/12/03 185.8 MJ 040204 2016/12/04 186.4 MJ 040204 2016/12/05 171.0 MJ 040204 2016/12/06 155.3 MJ 040204 2016/12/07 143.5 MJ 040204 2016/12/08 133.4 MJ 040204 2016/12/09 123.8 MJ 040204 2016/12/10 110.5 MJ 040204 2016/12/11 92.70 MJ 040204 2016/12/12 75.03 R 040204 2016/12/13 77.27 R 040204 2016/12/14 81.69 R 040204 2016/12/15 69.68 R 040204 2016/12/16 57.12 R 040204 2016/12/17 61.96 R 040204 2016/12/18 61.20 R 040204 2016/12/19 60.56 R 040204 2016/12/20 60.96 R 040204 2016/12/21 59.83 R 040204 2016/12/22 60.27 R 040204 2016/12/23 61.39 R 040204 2016/12/24 60.87 R 040204 2016/12/25 60.27 R 040204 2016/12/26 59.75 R 040204 2016/12/27 60.38 R 040204 2016/12/28 63.44 R 040204 2016/12/29 62.28 R 040204 2016/12/30 60.88 R 040204 2016/12/31 59.43 R 040204 2017/01/01 58.06 R 040204 2017/01/02 56.94 R 040204 2017/01/03 56.46 R 040204 2017/01/04 55.90 R 040204 2017/01/05 55.29 R 040204 2017/01/06 54.65 R 040204 2017/01/07 54.02 R 040204 2017/01/08 53.42 R 040204 2017/01/09 52.87 R 040204 2017/01/10 52.41 R 040204 2017/01/11 55.95 R 040204 2017/01/12 60.97 R 040204 2017/01/13 66.86 R 040204 2017/01/14 65.64 R 040204 2017/01/15 64.65 R 040204 2017/01/16 63.84 R 040204 2017/01/17 63.14 R 040204 2017/01/18 62.50 R 040204 2017/01/19 61.88 R 040204 2017/01/20 61.21 R 040204 2017/01/21 60.47 R 040204 2017/01/22 59.59 R 040204 2017/01/23 58.54 J 040204 2017/01/24 56.83 R 040204 2017/01/25 55.24 R 040204 2017/01/26 53.75 R 040204 2017/01/27 52.36 R 040204 2017/01/28 51.07 R 040204 2017/01/29 49.86 R 040204 2017/01/30 48.75 R 040204 2017/01/31 47.72 R 040204 2017/02/01 46.76 R 040204 2017/02/02 45.88 R 040204 2017/02/03 45.08 R 040204 2017/02/04 44.34 R 040204 2017/02/05 43.67 R 040204 2017/02/06 43.07 R 040204 2017/02/07 42.53 R 040204 2017/02/08 42.05 R 040204 2017/02/09 41.63 R 040204 2017/02/10 41.26 R 040204 2017/02/11 40.96 R 040204 2017/02/12 40.71 R 040204 2017/02/13 40.52 R 040204 2017/02/14 40.38 R 040204 2017/02/15 40.30 R 040204 2017/02/16 40.27 R 040204 2017/02/17 40.30 R 040204 2017/02/18 40.39 R 040204 2017/02/19 40.55 R 040204 2017/02/20 40.93 R 040204 2017/02/21 41.67 R 040204 2017/02/22 42.94 R 040204 2017/02/23 44.93 R 040204 2017/02/24 53.90 R 040204 2017/02/25 77.19 R 040204 2017/02/26 146.4 R 040204 2017/02/27 183.1 R 040204 2017/02/28 194.2 R 040204 2017/03/01 203.2 R 040204 2017/03/02 229.7 R 040204 2017/03/03 235.7 R 040204 2017/03/04 225.8 R 040204 2017/03/05 208.1 R 040204 2017/03/06 190.1 R 040204 2017/03/07 177.5 R 040204 2017/03/08 180.4 R 040204 2017/03/09 195.2 R 040204 2017/03/10 197.9 R 040204 2017/03/11 178.0 R 040204 2017/03/12 162.3 R 040204 2017/03/13 149.6 R 040204 2017/03/14 139.2 R 040204 2017/03/15 130.6 R 040204 2017/03/16 123.3 R 040204 2017/03/17 117.0 R 040204 2017/03/18 111.3 R 040204 2017/03/19 106.0 R 040204 2017/03/20 100.9 R 040204 2017/03/21 95.82 R 040204 2017/03/22 90.74 R 040204 2017/03/23 87.18 R 040204 2017/03/24 84.57 R 040204 2017/03/25 82.43 R 040204 2017/03/26 80.32 R 040204 2017/03/27 77.87 R 040204 2017/03/28 77.55 R 040204 2017/03/29 81.95 R 040204 2017/03/30 88.57 R 040204 2017/03/31 94.38 R 040204 2017/04/01 95.46 R 040204 2017/04/02 99.26 R 040204 2017/04/03 108.6 R 040204 2017/04/04 128.2 R 040204 2017/04/05 167.3 R 040204 2017/04/06 214.6 R 040204 2017/04/07 309.1 R 040204 2017/04/08 344.3 MJ 040204 2017/04/09 320.0 MJ 040204 2017/04/10 313.2 MJ 040204 2017/04/11 394.0 MJ 040204 2017/04/12 502.0 MJ 040204 2017/04/13 543.2 MJ 040204 2017/04/14 535.2 MJ 040204 2017/04/15 508.9 MJ 040204 2017/04/16 519.4 MJ 040204 2017/04/17 614.6 MJ 040204 2017/04/18 690.5 MJ 040204 2017/04/19 677.4 MJ 040204 2017/04/20 625.2 MJ 040204 2017/04/21 592.1 MJ 040204 2017/04/22 581.2 MJ 040204 2017/04/23 563.0 MJ 040204 2017/04/24 548.5 MJ 040204 2017/04/25 514.9 MJ 040204 2017/04/26 471.8 MJ 040204 2017/04/27 436.5 MJ 040204 2017/04/28 425.0 MJ 040204 2017/04/29 433.3 MJ 040204 2017/04/30 436.2 MJ 040204 2017/05/01 448.5 MJ 040204 2017/05/02 513.3 MJ 040204 2017/05/03 550.8 MJ 040204 2017/05/04 568.2 MJ 040204 2017/05/05 556.6 MJ 040204 2017/05/06 551.3 MJ 040204 2017/05/07 557.2 MJ 040204 2017/05/08 570.6 MJ 040204 2017/05/09 539.4 MJ 040204 2017/05/10 479.0 MJ 040204 2017/05/11 418.1 MJ 040204 2017/05/12 367.3 MJ 040204 2017/05/13 325.0 MJ 040204 2017/05/14 297.8 MJ 040204 2017/05/15 277.7 MJ 040204 2017/05/16 257.3 MJ 040204 2017/05/17 236.6 MJ 040204 2017/05/18 218.0 MJ 040204 2017/05/19 214.8 MJ 040204 2017/05/20 208.4 MJ 040204 2017/05/21 193.2 MJ 040204 2017/05/22 184.0 MJ 040204 2017/05/23 183.7 MJ 040204 2017/05/24 181.1 MJ 040204 2017/05/25 171.2 MJ 040204 2017/05/26 165.0 MJ 040204 2017/05/27 155.7 MJ 040204 2017/05/28 146.9 MJ 040204 2017/05/29 140.8 MJ 040204 2017/05/30 146.6 MJ 040204 2017/05/31 163.7 MJ 040204 2017/06/01 163.8 MJ 040204 2017/06/02 158.4 MJ 040204 2017/06/03 151.6 MJ 040204 2017/06/04 145.4 MJ 040204 2017/06/05 139.6 MJ 040204 2017/06/06 138.3 MJ 040204 2017/06/07 134.6 J 040204 2017/06/08 124.7 MJ 040204 2017/06/09 114.8 MJ 040204 2017/06/10 106.3 MJ 040204 2017/06/11 98.56 MJ 040204 2017/06/12 92.61 MJ 040204 2017/06/13 86.69 MJ 040204 2017/06/14 79.63 MJ 040204 2017/06/15 73.24 MJ 040204 2017/06/16 74.39 MJ 040204 2017/06/17 81.52 MJ 040204 2017/06/18 80.53 MJ 040204 2017/06/19 107.4 MJ 040204 2017/06/20 157.9 MJ 040204 2017/06/21 154.6 MJ 040204 2017/06/22 141.8 MJ 040204 2017/06/23 132.5 MJ 040204 2017/06/24 124.6 MJ 040204 2017/06/25 117.8 MJ 040204 2017/06/26 116.0 MJ 040204 2017/06/27 114.3 MJ 040204 2017/06/28 108.6 MJ 040204 2017/06/29 103.8 MJ 040204 2017/06/30 101.0 MJ 040204 2017/07/01 107.4 MJ 040204 2017/07/02 157.8 MJ 040204 2017/07/03 184.6 MJ 040204 2017/07/04 163.0 MJ 040204 2017/07/05 139.6 MJ 040204 2017/07/06 122.7 MJ 040204 2017/07/07 110.9 MJ 040204 2017/07/08 109.4 MJ 040204 2017/07/09 104.0 MJ 040204 2017/07/10 96.27 MJ 040204 2017/07/11 89.57 MJ 040204 2017/07/12 83.54 MJ 040204 2017/07/13 83.67 MJ 040204 2017/07/14 81.05 MJ 040204 2017/07/15 75.06 MJ 040204 2017/07/16 69.21 MJ 040204 2017/07/17 66.25 MJ 040204 2017/07/18 62.19 MJ 040204 2017/07/19 58.79 MJ 040204 2017/07/20 56.87 MJ 040204 2017/07/21 54.21 MJ 040204 2017/07/22 50.46 MJ 040204 2017/07/23 47.31 MJ 040204 2017/07/24 45.43 MJ 040204 2017/07/25 47.62 MJ 040204 2017/07/26 45.61 MJ 040204 2017/07/27 43.13 MJ 040204 2017/07/28 40.70 MJ 040204 2017/07/29 38.60 MJ 040204 2017/07/30 37.05 MJ 040204 2017/07/31 35.71 MJ 040204 2017/08/01 33.73 MJ 040204 2017/08/02 32.15 MJ 040204 2017/08/03 31.57 MJ 040204 2017/08/04 31.68 MJ 040204 2017/08/05 34.54 MJ 040204 2017/08/06 35.07 MJ 040204 2017/08/07 34.46 MJ 040204 2017/08/08 33.41 MJ 040204 2017/08/09 31.87 MJ 040204 2017/08/10 30.28 MJ 040204 2017/08/11 28.98 MJ 040204 2017/08/12 29.26 MJ 040204 2017/08/13 32.09 MJ 040204 2017/08/14 33.72 MJ 040204 2017/08/15 32.44 MJ 040204 2017/08/16 31.67 MJ 040204 2017/08/17 30.26 MJ 040204 2017/08/18 31.31 MJ 040204 2017/08/19 37.41 MJ 040204 2017/08/20 50.03 MJ 040204 2017/08/21 49.42 MJ 040204 2017/08/22 54.79 MJ 040204 2017/08/23 80.21 MJ 040204 2017/08/24 93.56 MJ 040204 2017/08/25 87.88 MJ 040204 2017/08/26 79.31 MJ 040204 2017/08/27 70.40 MJ 040204 2017/08/28 62.63 MJ 040204 2017/08/29 56.57 MJ 040204 2017/08/30 51.58 MJ 040204 2017/08/31 47.81 MJ 040204 2017/09/01 44.84 MJ 040204 2017/09/02 42.37 MJ 040204 2017/09/03 40.93 MJ 040204 2017/09/04 39.29 MJ 040204 2017/09/05 43.53 MJ 040204 2017/09/06 55.81 MJ 040204 2017/09/07 58.03 MJ 040204 2017/09/08 64.35 MJ 040204 2017/09/09 68.36 MJ 040204 2017/09/10 64.36 MJ 040204 2017/09/11 59.35 MJ 040204 2017/09/12 54.42 MJ 040204 2017/09/13 50.41 MJ 040204 2017/09/14 46.61 MJ 040204 2017/09/15 43.68 MJ 040204 2017/09/16 41.29 MJ 040204 2017/09/17 39.03 MJ 040204 2017/09/18 36.85 MJ 040204 2017/09/19 34.92 MJ 040204 2017/09/20 34.05 MJ 040204 2017/09/21 33.23 J 040204 2017/09/22 31.34 MJ 040204 2017/09/23 29.86 MJ 040204 2017/09/24 28.60 MJ 040204 2017/09/25 27.56 MJ 040204 2017/09/26 26.57 MJ 040204 2017/09/27 25.81 MJ 040204 2017/09/28 25.56 MJ 040204 2017/09/29 25.74 MJ 040204 2017/09/30 25.27 MJ 040204 2017/10/01 24.21 MJ 040204 2017/10/02 22.98 MJ 040204 2017/10/03 22.07 MJ 040204 2017/10/04 22.04 MJ 040204 2017/10/05 26.35 MJ 040204 2017/10/06 28.16 MJ 040204 2017/10/07 28.96 MJ 040204 2017/10/08 31.90 MJ 040204 2017/10/09 42.17 MJ 040204 2017/10/10 50.52 MJ 040204 2017/10/11 51.56 MJ 040204 2017/10/12 50.22 MJ 040204 2017/10/13 46.66 MJ 040204 2017/10/14 44.15 MJ 040204 2017/10/15 46.26 MJ 040204 2017/10/16 84.68 MJ 040204 2017/10/17 98.64 MJ 040204 2017/10/18 88.18 MJ 040204 2017/10/19 80.28 MJ 040204 2017/10/20 72.54 MJ 040204 2017/10/21 65.80 MJ 040204 2017/10/22 61.15 MJ 040204 2017/10/23 56.99 MJ 040204 2017/10/24 54.27 MJ 040204 2017/10/25 54.60 MJ 040204 2017/10/26 53.94 MJ 040204 2017/10/27 51.54 MJ 040204 2017/10/28 49.23 MJ 040204 2017/10/29 52.13 MJ 040204 2017/10/30 106.4 MJ 040204 2017/10/31 174.6 MJ 040204 2017/11/01 192.5 MJ 040204 2017/11/02 201.1 MJ 040204 2017/11/03 311.6 MJ 040204 2017/11/04 413.4 MJ 040204 2017/11/05 404.3 MJ 040204 2017/11/06 394.9 MJ 040204 2017/11/07 418.1 MJ 040204 2017/11/08 414.7 MJ 040204 2017/11/09 358.5 MJ 040204 2017/11/10 306.6 MJ 040204 2017/11/11 266.8 MJ 040204 2017/11/12 234.4 MJ 040204 2017/11/13 207.7 MJ 040204 2017/11/14 186.2 MJ 040204 2017/11/15 168.9 MJ 040204 2017/11/16 157.6 MJ 040204 2017/11/17 153.8 MJ 040204 2017/11/18 149.5 MJ 040204 2017/11/19 144.2 MJ 040204 2017/11/20 137.0 MJ 040204 2017/11/21 126.6 MJ 040204 2017/11/22 122.8 MJ 040204 2017/11/23 119.3 MJ 040204 2017/11/24 111.1 MJ 040204 2017/11/25 109.1 MJ 040204 2017/11/26 111.5 MJ 040204 2017/11/27 108.6 MJ 040204 2017/11/28 97.99 MJ 040204 2017/11/29 97.17 MJ 040204 2017/11/30 94.50 MJ 040204 2017/12/01 94.61 MJ 040204 2017/12/02 92.11 MJ 040204 2017/12/03 91.88 MJ 040204 2017/12/04 90.95 MJ 040204 2017/12/05 91.53 MJ 040204 2017/12/06 116.3 MJ 040204 2017/12/07 143.6 MJ 040204 2017/12/08 146.5 MJ 040204 2017/12/09 137.6 R 040204 2017/12/10 122.9 R 040204 2017/12/11 103.3 R 040204 2017/12/12 84.85 R 040204 2017/12/13 70.67 R 040204 2017/12/14 61.95 R 040204 2017/12/15 68.25 R 040204 2017/12/16 66.54 R 040204 2017/12/17 64.56 R 040204 2017/12/18 62.72 R 040204 2017/12/19 61.03 R 040204 2017/12/20 59.46 R 040204 2017/12/21 58.01 R 040204 2017/12/22 56.68 R 040204 2017/12/23 55.45 R 040204 2017/12/24 54.32 R 040204 2017/12/25 53.28 R 040204 2017/12/26 52.33 R 040204 2017/12/27 51.46 R 040204 2017/12/28 50.67 R 040204 2017/12/29 49.95 R 040204 2017/12/30 49.30 R 040204 2017/12/31 48.72 R 040204 2018/01/01 48.20 R 040204 2018/01/02 47.75 R 040204 2018/01/03 47.35 R 040204 2018/01/04 47.00 R 040204 2018/01/05 46.71 R 040204 2018/01/06 46.47 R 040204 2018/01/07 46.28 R 040204 2018/01/08 46.14 R 040204 2018/01/09 46.04 R 040204 2018/01/10 45.99 R 040204 2018/01/11 47.85 R 040204 2018/01/12 86.39 R 040204 2018/01/13 130.1 R 040204 2018/01/14 157.5 R 040204 2018/01/15 159.2 R 040204 2018/01/16 154.5 R 040204 2018/01/17 145.5 R 040204 2018/01/18 134.2 R 040204 2018/01/19 122.5 R 040204 2018/01/20 111.8 R 040204 2018/01/21 102.9 R 040204 2018/01/22 96.65 J 040204 2018/01/23 91.45 R 040204 2018/01/24 87.43 R 040204 2018/01/25 84.04 R 040204 2018/01/26 80.81 R 040204 2018/01/27 77.36 R 040204 2018/01/28 75.29 R 040204 2018/01/29 70.26 R 040204 2018/01/30 66.06 R 040204 2018/01/31 62.56 R 040204 2018/02/01 59.64 R 040204 2018/02/02 57.20 R 040204 2018/02/03 55.17 R 040204 2018/02/04 53.49 R 040204 2018/02/05 52.10 R 040204 2018/02/06 50.95 R 040204 2018/02/07 50.02 R 040204 2018/02/08 49.25 R 040204 2018/02/09 48.62 R 040204 2018/02/10 48.10 R 040204 2018/02/11 47.66 R 040204 2018/02/12 47.28 R 040204 2018/02/13 46.94 R 040204 2018/02/14 46.60 R 040204 2018/02/15 46.25 R 040204 2018/02/16 45.86 R 040204 2018/02/17 45.41 R 040204 2018/02/18 44.88 R 040204 2018/02/19 44.25 R 040204 2018/02/20 45.59 R 040204 2018/02/21 59.50 R 040204 2018/02/22 90.26 R 040204 2018/02/23 116.8 R 040204 2018/02/24 120.1 R 040204 2018/02/25 117.5 R 040204 2018/02/26 113.8 R 040204 2018/02/27 109.3 R 040204 2018/02/28 104.5 R 040204 2018/03/01 94.97 R 040204 2018/03/02 90.76 R 040204 2018/03/03 87.19 R 040204 2018/03/04 84.40 R 040204 2018/03/05 82.54 J 040204 2018/03/06 79.47 R 040204 2018/03/07 76.68 R 040204 2018/03/08 74.12 R 040204 2018/03/09 71.78 R 040204 2018/03/10 69.63 R 040204 2018/03/11 67.67 R 040204 2018/03/12 65.87 R 040204 2018/03/13 64.21 R 040204 2018/03/14 62.69 R 040204 2018/03/15 61.29 R 040204 2018/03/16 60.00 R 040204 2018/03/17 58.82 R 040204 2018/03/18 57.72 R 040204 2018/03/19 56.71 R 040204 2018/03/20 55.77 R 040204 2018/03/21 54.90 R 040204 2018/03/22 54.10 R 040204 2018/03/23 53.35 R 040204 2018/03/24 52.64 R 040204 2018/03/25 51.98 R 040204 2018/03/26 51.37 R 040204 2018/03/27 51.73 R 040204 2018/03/28 52.78 R 040204 2018/03/29 57.91 R 040204 2018/03/30 81.42 R 040204 2018/03/31 98.62 R 040204 2018/04/01 109.4 R 040204 2018/04/02 111.4 R 040204 2018/04/03 105.7 R 040204 2018/04/04 106.6 R 040204 2018/04/05 106.3 R 040204 2018/04/06 103.2 R 040204 2018/04/07 98.36 R 040204 2018/04/08 93.02 R 040204 2018/04/09 88.12 R 040204 2018/04/10 84.46 R 040204 2018/04/11 82.70 R 040204 2018/04/12 81.87 MJ 040204 2018/04/13 88.17 MJ 040204 2018/04/14 99.50 MJ 040204 2018/04/15 96.13 MJ 040204 2018/04/16 94.67 MJ 040204 2018/04/17 103.1 MJ 040204 2018/04/18 117.1 MJ 040204 2018/04/19 130.8 MJ 040204 2018/04/20 134.0 MJ 040204 2018/04/21 138.1 MJ 040204 2018/04/22 148.9 MJ 040204 2018/04/23 170.1 MJ 040204 2018/04/24 205.2 MJ 040204 2018/04/25 256.8 MJ 040204 2018/04/26 331.0 MJ 040204 2018/04/27 405.3 MJ 040204 2018/04/28 441.6 MJ 040204 2018/04/29 468.6 MJ 040204 2018/04/30 488.5 MJ 040204 2018/05/01 502.8 MJ 040204 2018/05/02 513.9 MJ 040204 2018/05/03 555.5 MJ 040204 2018/05/04 652.1 MJ 040204 2018/05/05 736.7 J 040204 2018/05/06 752.5 MJ 040204 2018/05/07 738.3 MJ 040204 2018/05/08 691.8 MJ 040204 2018/05/09 611.3 MJ 040204 2018/05/10 541.5 MJ 040204 2018/05/11 498.0 MJ 040204 2018/05/12 470.7 MJ 040204 2018/05/13 436.6 MJ 040204 2018/05/14 388.5 J 040204 2018/05/15 343.8 MJ 040204 2018/05/16 304.9 MJ 040204 2018/05/17 272.1 MJ 040204 2018/05/18 243.4 MJ 040204 2018/05/19 218.5 MJ 040204 2018/05/20 204.2 MJ 040204 2018/05/21 196.4 MJ 040204 2018/05/22 183.5 MJ 040204 2018/05/23 169.5 MJ 040204 2018/05/24 155.7 MJ 040204 2018/05/25 143.2 MJ 040204 2018/05/26 134.2 MJ 040204 2018/05/27 125.2 MJ 040204 2018/05/28 115.6 MJ 040204 2018/05/29 108.8 MJ 040204 2018/05/30 106.1 MJ 040204 2018/05/31 106.2 MJ 040204 2018/06/01 102.1 MJ 040204 2018/06/02 96.64 MJ 040204 2018/06/03 91.25 MJ 040204 2018/06/04 92.51 MJ 040204 2018/06/05 101.7 MJ 040204 2018/06/06 114.5 MJ 040204 2018/06/07 122.7 MJ 040204 2018/06/08 118.4 MJ 040204 2018/06/09 110.0 MJ 040204 2018/06/10 101.7 MJ 040204 2018/06/11 93.79 J 040204 2018/06/12 85.98 MJ 040204 2018/06/13 80.32 MJ 040204 2018/06/14 90.23 MJ 040204 2018/06/15 100.0 MJ 040204 2018/06/16 109.7 MJ 040204 2018/06/17 110.4 MJ 040204 2018/06/18 109.6 MJ 040204 2018/06/19 122.2 MJ 040204 2018/06/20 125.9 MJ 040204 2018/06/21 127.4 MJ 040204 2018/06/22 115.6 MJ 040204 2018/06/23 103.0 MJ 040204 2018/06/24 94.04 MJ 040204 2018/06/25 86.85 MJ 040204 2018/06/26 80.75 MJ 040204 2018/06/27 74.73 MJ 040204 2018/06/28 70.63 MJ 040204 2018/06/29 68.50 MJ 040204 2018/06/30 63.57 MJ 040204 2018/07/01 59.78 MJ 040204 2018/07/02 56.38 MJ 040204 2018/07/03 54.24 MJ 040204 2018/07/04 53.93 MJ 040204 2018/07/05 58.38 MJ 040204 2018/07/06 70.59 MJ 040204 2018/07/07 79.82 MJ 040204 2018/07/08 74.71 MJ 040204 2018/07/09 68.49 MJ 040204 2018/07/10 61.99 MJ 040204 2018/07/11 56.32 MJ 040204 2018/07/12 52.08 MJ 040204 2018/07/13 48.15 MJ 040204 2018/07/14 45.18 MJ 040204 2018/07/15 43.75 MJ 040204 2018/07/16 42.69 MJ 040204 2018/07/17 41.94 MJ 040204 2018/07/18 40.26 MJ 040204 2018/07/19 38.91 MJ 040204 2018/07/20 36.51 MJ 040204 2018/07/21 34.31 MJ 040204 2018/07/22 32.16 MJ 040204 2018/07/23 30.50 MJ 040204 2018/07/24 30.60 MJ 040204 2018/07/25 45.26 MJ 040204 2018/07/26 149.6 MJ 040204 2018/07/27 260.9 MJ 040204 2018/07/28 277.6 MJ 040204 2018/07/29 248.8 MJ 040204 2018/07/30 212.2 MJ 040204 2018/07/31 180.4 MJ 040204 2018/08/01 153.9 MJ 040204 2018/08/02 136.9 MJ 040204 2018/08/03 118.8 MJ 040204 2018/08/04 106.1 MJ 040204 2018/08/05 101.3 MJ 040204 2018/08/06 96.95 MJ 040204 2018/08/07 95.55 MJ 040204 2018/08/08 110.2 MJ 040204 2018/08/09 111.9 MJ 040204 2018/08/10 104.2 MJ 040204 2018/08/11 95.61 MJ 040204 2018/08/12 87.93 MJ 040204 2018/08/13 80.84 MJ 040204 2018/08/14 74.16 MJ 040204 2018/08/15 67.39 MJ 040204 2018/08/16 61.93 MJ 040204 2018/08/17 58.58 MJ 040204 2018/08/18 57.18 MJ 040204 2018/08/19 63.24 MJ 040204 2018/08/20 82.63 MJ 040204 2018/08/21 83.23 MJ 040204 2018/08/22 80.18 MJ 040204 2018/08/23 81.29 MJ 040204 2018/08/24 88.40 MJ 040204 2018/08/25 88.97 MJ 040204 2018/08/26 82.50 MJ 040204 2018/08/27 76.61 MJ 040204 2018/08/28 75.50 MJ 040204 2018/08/29 73.89 MJ 040204 2018/08/30 69.67 MJ 040204 2018/08/31 63.29 MJ 040204 2018/09/01 58.93 MJ 040204 2018/09/02 56.47 MJ 040204 2018/09/03 59.63 MJ 040204 2018/09/04 57.56 MJ 040204 2018/09/05 60.48 MJ 040204 2018/09/06 64.36 MJ 040204 2018/09/07 65.34 MJ 040204 2018/09/08 69.00 MJ 040204 2018/09/09 67.41 MJ 040204 2018/09/10 61.22 MJ 040204 2018/09/11 56.02 MJ 040204 2018/09/12 51.63 MJ 040204 2018/09/13 48.42 MJ 040204 2018/09/14 45.70 MJ 040204 2018/09/15 43.51 MJ 040204 2018/09/16 41.13 MJ 040204 2018/09/17 38.90 MJ 040204 2018/09/18 37.35 MJ 040204 2018/09/19 35.38 MJ 040204 2018/09/20 33.70 J 040204 2018/09/21 39.44 MJ 040204 2018/09/22 51.66 MJ 040204 2018/09/23 48.14 MJ 040204 2018/09/24 42.34 MJ 040204 2018/09/25 40.89 MJ 040204 2018/09/26 46.38 MJ 040204 2018/09/27 65.38 MJ 040204 2018/09/28 74.66 MJ 040204 2018/09/29 74.17 MJ 040204 2018/09/30 70.40 MJ 040204 2018/10/01 65.49 MJ 040204 2018/10/02 61.33 MJ 040204 2018/10/03 57.32 MJ 040204 2018/10/04 55.43 MJ 040204 2018/10/05 56.91 MJ 040204 2018/10/06 59.73 MJ 040204 2018/10/07 60.84 MJ 040204 2018/10/08 57.95 MJ 040204 2018/10/09 57.72 MJ 040204 2018/10/10 66.75 MJ 040204 2018/10/11 114.2 MJ 040204 2018/10/12 126.4 MJ 040204 2018/10/13 127.2 MJ 040204 2018/10/14 124.2 MJ 040204 2018/10/15 113.7 MJ 040204 2018/10/16 106.0 MJ 040204 2018/10/17 101.6 MJ 040204 2018/10/18 96.93 MJ 040204 2018/10/19 91.86 MJ 040204 2018/10/20 88.61 MJ 040204 2018/10/21 87.00 MJ 040204 2018/10/22 89.21 MJ 040204 2018/10/23 90.39 MJ 040204 2018/10/24 86.99 MJ 040204 2018/10/25 81.80 MJ 040204 2018/10/26 77.24 MJ 040204 2018/10/27 72.89 MJ 040204 2018/10/28 70.10 MJ 040204 2018/10/29 68.96 MJ 040204 2018/10/30 68.08 MJ 040204 2018/10/31 68.25 MJ 040204 2018/11/01 72.47 MJ 040204 2018/11/02 81.54 MJ 040204 2018/11/03 89.99 MJ 040204 2018/11/04 95.90 MJ 040204 2018/11/05 97.40 MJ 040204 2018/11/06 99.73 MJ 040204 2018/11/07 107.7 MJ 040204 2018/11/08 120.6 MJ 040204 2018/11/09 139.0 MJ 040204 2018/11/10 153.5 MJ 040204 2018/11/11 151.9 MJ 040204 2018/11/12 142.1 MJ 040204 2018/11/13 132.8 MJ 040204 2018/11/14 123.8 MJ 040204 2018/11/15 105.2 MJ 040204 2018/11/16 103.7 MJ 040204 2018/11/17 98.88 MJ 040204 2018/11/18 96.95 MJ 040204 2018/11/19 91.62 MJ 040204 2018/11/20 88.80 MJ 040204 2018/11/21 80.37 MJ 040204 2018/11/22 61.97 R 040204 2018/11/23 58.24 R 040204 2018/11/24 65.93 R 040204 2018/11/25 81.52 R 040204 2018/11/26 102.4 R 040204 2018/11/27 121.8 R 040204 2018/11/28 127.7 R 040204 2018/11/29 125.7 R 040204 2018/11/30 117.8 R 040204 2018/12/01 109.4 R 040204 2018/12/02 104.6 R 040204 2018/12/03 113.1 R 040204 2018/12/04 119.3 R 040204 2018/12/05 109.7 R 040204 2018/12/06 97.82 R 040204 2018/12/07 85.48 R 040204 2018/12/08 74.01 R 040204 2018/12/09 72.24 R 040204 2018/12/10 70.79 R 040204 2018/12/11 69.67 R 040204 2018/12/12 68.87 R 040204 2018/12/13 67.31 R 040204 2018/12/14 66.95 R 040204 2018/12/15 67.90 R 040204 2018/12/16 70.35 R 040204 2018/12/17 66.25 R 040204 2018/12/18 62.97 R 040204 2018/12/19 60.78 R 040204 2018/12/20 59.94 R 040204 2018/12/21 69.55 R 040204 2018/12/22 103.6 R 040204 2018/12/23 128.2 R 040204 2018/12/24 129.4 R 040204 2018/12/25 120.0 R 040204 2018/12/26 107.5 R 040204 2018/12/27 97.68 R 040204 2018/12/28 94.72 R 040204 2018/12/29 98.06 R 040204 2018/12/30 96.19 R 040204 2018/12/31 91.37 R 040204 2019/01/01 85.44 R 040204 2019/01/02 79.96 R 040204 2019/01/03 76.13 R 040204 2019/01/04 74.96 R 040204 2019/01/05 76.61 R 040204 2019/01/06 75.43 R 040204 2019/01/07 70.08 R 040204 2019/01/08 65.71 R 040204 2019/01/09 62.12 R 040204 2019/01/10 59.16 R 040204 2019/01/11 56.71 R 040204 2019/01/12 54.66 R 040204 2019/01/13 52.94 R 040204 2019/01/14 51.47 R 040204 2019/01/15 50.19 R 040204 2019/01/16 49.06 R 040204 2019/01/17 48.01 R 040204 2019/01/18 47.00 R 040204 2019/01/19 46.00 R 040204 2019/01/20 44.96 R 040204 2019/01/21 43.85 J 040204 2019/01/22 42.99 R 040204 2019/01/23 45.92 R 040204 2019/01/24 51.07 R 040204 2019/01/25 52.61 R 040204 2019/01/26 50.97 R 040204 2019/01/27 49.59 R 040204 2019/01/28 48.43 R 040204 2019/01/29 47.44 R 040204 2019/01/30 46.59 R 040204 2019/01/31 45.84 R 040204 2019/02/01 45.15 R 040204 2019/02/02 44.49 R 040204 2019/02/03 43.84 R 040204 2019/02/04 46.25 R 040204 2019/02/05 50.46 R 040204 2019/02/06 50.72 R 040204 2019/02/07 55.31 R 040204 2019/02/08 59.73 R 040204 2019/02/09 60.71 R 040204 2019/02/10 61.27 R 040204 2019/02/11 61.45 R 040204 2019/02/12 61.29 R 040204 2019/02/13 60.84 R 040204 2019/02/14 60.16 R 040204 2019/02/15 59.30 R 040204 2019/02/16 58.33 R 040204 2019/02/17 57.28 R 040204 2019/02/18 56.21 R 040204 2019/02/19 55.17 R 040204 2019/02/20 54.20 R 040204 2019/02/21 53.33 R 040204 2019/02/22 52.61 R 040204 2019/02/23 52.10 R 040204 2019/02/24 51.62 R 040204 2019/02/25 51.16 R 040204 2019/02/26 50.73 R 040204 2019/02/27 50.31 R 040204 2019/02/28 49.91 R 040204 2019/03/01 49.16 R 040204 2019/03/02 48.80 R 040204 2019/03/03 48.45 R 040204 2019/03/04 48.10 J 040204 2019/03/05 46.86 R 040204 2019/03/06 45.89 R 040204 2019/03/07 45.15 R 040204 2019/03/08 44.61 R 040204 2019/03/09 44.23 R 040204 2019/03/10 43.99 R 040204 2019/03/11 43.85 R 040204 2019/03/12 43.80 R 040204 2019/03/13 43.82 R 040204 2019/03/14 43.90 R 040204 2019/03/15 46.09 R 040204 2019/03/16 54.71 R 040204 2019/03/17 62.36 R 040204 2019/03/18 66.93 R 040204 2019/03/19 68.66 R 040204 2019/03/20 68.31 R 040204 2019/03/21 66.91 R 040204 2019/03/22 70.42 R 040204 2019/03/23 78.49 R 040204 2019/03/24 82.03 R 040204 2019/03/25 80.64 R 040204 2019/03/26 77.91 R 040204 2019/03/27 74.73 R 040204 2019/03/28 71.88 R 040204 2019/03/29 70.06 R 040204 2019/03/30 69.88 R 040204 2019/03/31 80.78 R 040204 2019/04/01 96.74 R 040204 2019/04/02 105.1 R 040204 2019/04/03 103.1 R 040204 2019/04/04 99.12 R 040204 2019/04/05 94.98 R 040204 2019/04/06 92.33 R 040204 2019/04/07 92.69 R 040204 2019/04/08 100.3 R 040204 2019/04/09 103.3 R 040204 2019/04/10 103.8 R 040204 2019/04/11 104.0 R 040204 2019/04/12 106.4 R 040204 2019/04/13 133.3 R 040204 2019/04/14 188.0 R 040204 2019/04/15 271.1 R 040204 2019/04/16 363.0 R 040204 2019/04/17 379.3 MJ 040204 2019/04/18 383.5 MJ 040204 2019/04/19 478.6 MJ 040204 2019/04/20 635.5 MJ 040204 2019/04/21 781.1 MJ 040204 2019/04/22 826.6 J 040204 2019/04/23 847.4 MJ 040204 2019/04/24 902.3 MJ 040204 2019/04/25 965.7 MJ 040204 2019/04/26 940.3 MJ 040204 2019/04/27 922.6 MJ 040204 2019/04/28 929.4 MJ 040204 2019/04/29 888.4 MJ 040204 2019/04/30 786.9 MJ 040204 2019/05/01 678.7 MJ 040204 2019/05/02 610.9 MJ 040204 2019/05/03 556.5 MJ 040204 2019/05/04 512.4 MJ 040204 2019/05/05 480.6 MJ 040204 2019/05/06 470.2 MJ 040204 2019/05/07 477.7 MJ 040204 2019/05/08 490.1 MJ 040204 2019/05/09 487.5 MJ 040204 2019/05/10 475.8 MJ 040204 2019/05/11 480.3 MJ 040204 2019/05/12 498.0 MJ 040204 2019/05/13 499.5 MJ 040204 2019/05/14 471.7 MJ 040204 2019/05/15 438.0 MJ 040204 2019/05/16 405.1 MJ 040204 2019/05/17 372.9 MJ 040204 2019/05/18 345.4 MJ 040204 2019/05/19 323.0 MJ 040204 2019/05/20 306.7 MJ 040204 2019/05/21 296.4 MJ 040204 2019/05/22 290.6 MJ 040204 2019/05/23 283.1 MJ 040204 2019/05/24 282.0 MJ 040204 2019/05/25 287.1 MJ 040204 2019/05/26 308.9 MJ 040204 2019/05/27 322.9 MJ 040204 2019/05/28 324.3 MJ 040204 2019/05/29 300.2 MJ 040204 2019/05/30 267.9 MJ 040204 2019/05/31 250.7 MJ 040204 2019/06/01 233.2 MJ 040204 2019/06/02 212.7 MJ 040204 2019/06/03 208.3 MJ 040204 2019/06/04 211.5 MJ 040204 2019/06/05 207.6 MJ 040204 2019/06/06 193.9 MJ 040204 2019/06/07 177.2 MJ 040204 2019/06/08 162.2 MJ 040204 2019/06/09 149.2 MJ 040204 2019/06/10 136.8 J 040204 2019/06/11 139.0 MJ 040204 2019/06/12 148.8 MJ 040204 2019/06/13 143.4 MJ 040204 2019/06/14 137.8 MJ 040204 2019/06/15 143.0 MJ 040204 2019/06/16 187.6 MJ 040204 2019/06/17 232.5 MJ 040204 2019/06/18 234.2 MJ 040204 2019/06/19 206.7 MJ 040204 2019/06/20 188.7 MJ 040204 2019/06/21 189.3 MJ 040204 2019/06/22 177.4 MJ 040204 2019/06/23 156.8 MJ 040204 2019/06/24 140.0 MJ 040204 2019/06/25 127.2 MJ 040204 2019/06/26 119.5 MJ 040204 2019/06/27 112.5 MJ 040204 2019/06/28 106.3 MJ 040204 2019/06/29 101.4 MJ 040204 2019/06/30 98.18 MJ 040204 2019/07/01 96.18 MJ 040204 2019/07/02 94.20 MJ 040204 2019/07/03 89.81 MJ 040204 2019/07/04 83.30 MJ 040204 2019/07/05 77.16 MJ 040204 2019/07/06 73.45 MJ 040204 2019/07/07 78.26 MJ 040204 2019/07/08 75.86 MJ 040204 2019/07/09 70.66 MJ 040204 2019/07/10 64.52 MJ 040204 2019/07/11 60.22 MJ 040204 2019/07/12 61.16 MJ 040204 2019/07/13 62.51 MJ 040204 2019/07/14 69.05 MJ 040204 2019/07/15 78.90 MJ 040204 2019/07/16 71.15 MJ 040204 2019/07/17 64.96 MJ 040204 2019/07/18 60.36 MJ 040204 2019/07/19 58.01 MJ 040204 2019/07/20 56.54 MJ 040204 2019/07/21 55.45 MJ 040204 2019/07/22 53.95 MJ 040204 2019/07/23 55.37 MJ 040204 2019/07/24 52.68 MJ 040204 2019/07/25 49.74 MJ 040204 2019/07/26 46.46 MJ 040204 2019/07/27 43.54 MJ 040204 2019/07/28 41.12 MJ 040204 2019/07/29 38.68 MJ 040204 2019/07/30 37.04 MJ 040204 2019/07/31 36.69 MJ 040204 2019/08/01 35.29 MJ 040204 2019/08/02 33.43 MJ 040204 2019/08/03 31.61 MJ 040204 2019/08/04 29.94 MJ 040204 2019/08/05 28.45 MJ 040204 2019/08/06 27.39 MJ 040204 2019/08/07 26.45 MJ 040204 2019/08/08 25.60 MJ 040204 2019/08/09 25.05 MJ 040204 2019/08/10 24.93 MJ 040204 2019/08/11 24.45 MJ 040204 2019/08/12 24.09 MJ 040204 2019/08/13 24.39 MJ 040204 2019/08/14 24.42 MJ 040204 2019/08/15 25.15 MJ 040204 2019/08/16 24.94 MJ 040204 2019/08/17 24.05 MJ 040204 2019/08/18 23.23 MJ 040204 2019/08/19 22.65 MJ 040204 2019/08/20 22.38 MJ 040204 2019/08/21 22.86 MJ 040204 2019/08/22 23.34 MJ 040204 2019/08/23 22.86 MJ 040204 2019/08/24 22.17 MJ 040204 2019/08/25 23.40 MJ 040204 2019/08/26 22.41 MJ 040204 2019/08/27 20.92 MJ 040204 2019/08/28 21.15 MJ 040204 2019/08/29 22.49 MJ 040204 2019/08/30 23.22 MJ 040204 2019/08/31 23.12 MJ 040204 2019/09/01 23.37 MJ 040204 2019/09/02 22.96 MJ 040204 2019/09/03 22.10 MJ 040204 2019/09/04 22.45 MJ 040204 2019/09/05 22.96 MJ 040204 2019/09/06 24.97 MJ 040204 2019/09/07 26.47 MJ 040204 2019/09/08 28.86 MJ 040204 2019/09/09 30.17 MJ 040204 2019/09/10 30.68 MJ 040204 2019/09/11 30.61 MJ 040204 2019/09/12 29.88 MJ 040204 2019/09/13 28.53 MJ 040204 2019/09/14 27.81 MJ 040204 2019/09/15 28.08 MJ 040204 2019/09/16 29.14 MJ 040204 2019/09/17 33.09 MJ 040204 2019/09/18 34.87 MJ 040204 2019/09/19 33.19 MJ 040204 2019/09/20 31.44 MJ 040204 2019/09/21 29.82 MJ 040204 2019/09/22 28.40 MJ 040204 2019/09/23 27.83 MJ 040204 2019/09/24 27.91 MJ 040204 2019/09/25 27.98 MJ 040204 2019/09/26 46.29 MJ 040204 2019/09/27 59.08 MJ 040204 2019/09/28 59.73 MJ 040204 2019/09/29 61.24 MJ 040204 2019/09/30 61.65 MJ 040204 2019/10/01 61.79 MJ 040204 2019/10/02 60.19 MJ 040204 2019/10/03 54.28 MJ 040204 2019/10/04 49.96 MJ 040204 2019/10/05 45.74 MJ 040204 2019/10/06 42.24 MJ 040204 2019/10/07 39.40 MJ 040204 2019/10/08 37.57 MJ 040204 2019/10/09 35.59 MJ 040204 2019/10/10 34.05 MJ 040204 2019/10/11 32.59 MJ 040204 2019/10/12 31.20 MJ 040204 2019/10/13 30.29 MJ 040204 2019/10/14 29.15 MJ 040204 2019/10/15 28.46 MJ 040204 2019/10/16 28.18 MJ 040204 2019/10/17 32.48 MJ 040204 2019/10/18 34.82 MJ 040204 2019/10/19 35.17 MJ 040204 2019/10/20 34.48 MJ 040204 2019/10/21 33.93 MJ 040204 2019/10/22 33.42 MJ 040204 2019/10/23 40.00 MJ 040204 2019/10/24 45.46 MJ 040204 2019/10/25 55.45 MJ 040204 2019/10/26 65.10 MJ 040204 2019/10/27 69.57 MJ 040204 2019/10/28 79.49 MJ 040204 2019/10/29 90.56 MJ 040204 2019/10/30 98.78 MJ 040204 2019/10/31 106.9 MJ 040204 2019/11/01 186.8 MJ 040204 2019/11/02 274.8 MJ 040204 2019/11/03 324.9 MJ 040204 2019/11/04 308.4 MJ 040204 2019/11/05 269.5 MJ 040204 2019/11/06 242.3 MJ 040204 2019/11/07 226.1 MJ 040204 2019/11/08 209.6 MJ 040204 2019/11/09 188.8 MJ 040204 2019/11/10 170.3 MJ 040204 2019/11/11 155.5 MJ 040204 2019/11/12 144.1 MJ 040204 2019/11/13 132.3 MJ 040204 2019/11/14 118.2 MJ 040204 2019/11/15 109.8 MJ 040204 2019/11/16 111.7 MJ 040204 2019/11/17 83.83 R 040204 2019/11/18 84.15 R 040204 2019/11/19 85.20 R 040204 2019/11/20 92.18 MJ 040204 2019/11/21 90.67 MJ 040204 2019/11/22 89.30 MJ 040204 2019/11/23 86.06 MJ 040204 2019/11/24 79.91 MJ 040204 2019/11/25 81.50 MJ 040204 2019/11/26 82.03 MJ 040204 2019/11/27 82.60 MJ 040204 2019/11/28 86.12 MJ 040204 2019/11/29 85.33 MJ 040204 2019/11/30 70.55 R 040204 2019/12/01 57.22 R 040204 2019/12/02 57.48 R 040204 2019/12/03 64.48 R 040204 2019/12/04 68.90 R 040204 2019/12/05 64.78 R 040204 2019/12/06 61.57 R 040204 2019/12/07 58.52 R 040204 2019/12/08 55.03 R 040204 2019/12/09 55.20 R 040204 2019/12/10 66.10 R 040204 2019/12/11 68.29 R 040204 2019/12/12 66.96 R 040204 2019/12/13 70.18 R 040204 2019/12/14 73.37 R 040204 2019/12/15 84.52 R 040204 2019/12/16 80.79 R 040204 2019/12/17 83.38 R 040204 2019/12/18 84.93 R 040204 2019/12/19 77.37 R 040204 2019/12/20 70.05 R 040204 2019/12/21 65.29 R 040204 2019/12/22 64.87 R 040204 2019/12/23 70.01 R 040204 2019/12/24 71.69 R 040204 2019/12/25 65.78 R 040204 2019/12/26 61.71 R 040204 2019/12/27 58.70 R 040204 2019/12/28 59.44 R 040204 2019/12/29 58.09 R 040204 2019/12/30 55.70 R 040204 2019/12/31 53.25 R 040204 2020/01/01 54.26 R 040204 2020/01/02 54.93 R 040204 2020/01/03 55.31 R 040204 2020/01/04 55.42 R 040204 2020/01/05 52.70 R 040204 2020/01/06 47.56 R 040204 2020/01/07 45.83 R 040204 2020/01/08 46.78 R 040204 2020/01/09 45.11 R 040204 2020/01/10 43.76 R 040204 2020/01/11 54.84 R 040204 2020/01/12 85.43 R 040204 2020/01/13 89.63 R 040204 2020/01/14 95.79 R 040204 2020/01/15 104.6 R 040204 2020/01/16 100.3 R 040204 2020/01/17 89.14 R 040204 2020/01/18 79.04 R 040204 2020/01/19 75.39 R 040204 2020/01/20 69.50 R 040204 2020/01/21 66.40 R 040204 2020/01/22 65.42 R 040204 2020/01/23 66.12 R 040204 2020/01/24 65.54 R 040204 2020/01/25 64.26 R 040204 2020/01/26 62.93 R 040204 2020/01/27 62.16 J 040204 2020/01/28 60.75 R 040204 2020/01/29 57.53 R 040204 2020/01/30 53.86 R 040204 2020/01/31 50.84 R 040204 2020/02/01 50.00 R 040204 2020/02/02 49.19 R 040204 2020/02/03 49.00 R 040204 2020/02/04 47.58 R 040204 2020/02/05 46.00 R 040204 2020/02/06 44.39 R 040204 2020/02/07 42.84 R 040204 2020/02/08 41.43 R 040204 2020/02/09 40.26 R 040204 2020/02/10 41.12 R 040204 2020/02/11 40.53 R 040204 2020/02/12 41.46 R 040204 2020/02/13 40.65 R 040204 2020/02/14 39.19 R 040204 2020/02/15 38.13 R 040204 2020/02/16 39.01 R 040204 2020/02/17 38.85 R 040204 2020/02/18 38.36 R 040204 2020/02/19 37.31 R 040204 2020/02/20 36.31 R 040204 2020/02/21 35.89 R 040204 2020/02/22 40.06 R 040204 2020/02/23 35.60 R 040204 2020/02/24 37.53 R 040204 2020/02/25 38.41 R 040204 2020/02/26 34.97 R 040204 2020/02/27 38.43 R 040204 2020/02/28 35.17 R 040204 2020/02/29 33.35 R 040204 2020/03/01 35.10 R 040204 2020/03/02 36.16 J 040204 2020/03/03 37.01 R 040204 2020/03/04 40.01 R 040204 2020/03/05 43.09 R 040204 2020/03/06 43.64 R 040204 2020/03/07 42.20 R 040204 2020/03/08 41.98 R 040204 2020/03/09 42.24 R 040204 2020/03/10 48.33 R 040204 2020/03/11 63.54 R 040204 2020/03/12 78.05 R 040204 2020/03/13 103.1 R 040204 2020/03/14 134.8 R 040204 2020/03/15 142.5 R 040204 2020/03/16 138.7 R 040204 2020/03/17 131.1 R 040204 2020/03/18 122.9 R 040204 2020/03/19 116.5 R 040204 2020/03/20 125.6 R 040204 2020/03/21 157.9 R 040204 2020/03/22 168.7 R 040204 2020/03/23 173.2 R 040204 2020/03/24 169.2 R 040204 2020/03/25 162.3 R 040204 2020/03/26 157.7 R 040204 2020/03/27 164.6 R 040204 2020/03/28 172.8 R 040204 2020/03/29 183.4 R 040204 2020/03/30 242.5 MJ 040204 2020/03/31 286.5 MJ 040204 2020/04/01 309.9 MJ 040204 2020/04/02 305.1 MJ 040204 2020/04/03 304.8 MJ 040204 2020/04/04 349.1 MJ 040204 2020/04/05 380.9 MJ 040204 2020/04/06 395.2 MJ 040204 2020/04/07 395.8 MJ 040204 2020/04/08 390.7 MJ 040204 2020/04/09 378.8 MJ 040204 2020/04/10 369.2 MJ 040204 2020/04/11 349.3 MJ 040204 2020/04/12 322.5 MJ 040204 2020/04/13 344.9 MJ 040204 2020/04/14 477.8 MJ 040204 2020/04/15 548.7 MJ 040204 2020/04/16 533.8 MJ 040204 2020/04/17 465.2 MJ 040204 2020/04/18 401.1 MJ 040204 2020/04/19 356.6 MJ 040204 2020/04/20 333.0 MJ 040204 2020/04/21 310.3 MJ 040204 2020/04/22 287.6 MJ 040204 2020/04/23 261.1 MJ 040204 2020/04/24 237.6 MJ 040204 2020/04/25 219.7 MJ 040204 2020/04/26 206.7 MJ 040204 2020/04/27 200.7 MJ 040204 2020/04/28 200.1 MJ 040204 2020/04/29 206.7 MJ 040204 2020/04/30 223.1 MJ 040204 2020/05/01 276.0 MJ 040204 2020/05/02 353.6 MJ 040204 2020/05/03 430.3 MJ 040204 2020/05/04 461.6 MJ 040204 2020/05/05 456.8 MJ 040204 2020/05/06 437.6 MJ 040204 2020/05/07 399.4 MJ 040204 2020/05/08 355.8 MJ 040204 2020/05/09 316.0 MJ 040204 2020/05/10 280.2 MJ 040204 2020/05/11 249.2 MJ 040204 2020/05/12 222.6 MJ 040204 2020/05/13 199.6 MJ 040204 2020/05/14 180.9 MJ 040204 2020/05/15 167.4 MJ 040204 2020/05/16 162.2 MJ 040204 2020/05/17 165.7 MJ 040204 2020/05/18 170.0 MJ 040204 2020/05/19 168.7 MJ 040204 2020/05/20 163.9 MJ 040204 2020/05/21 157.7 MJ 040204 2020/05/22 152.2 MJ 040204 2020/05/23 146.5 MJ 040204 2020/05/24 139.3 MJ 040204 2020/05/25 132.0 MJ 040204 2020/05/26 127.7 MJ 040204 2020/05/27 122.0 MJ 040204 2020/05/28 114.8 MJ 040204 2020/05/29 107.8 MJ 040204 2020/05/30 106.4 MJ 040204 2020/05/31 112.5 MJ 040204 2020/06/01 138.6 MJ 040204 2020/06/02 150.1 MJ 040204 2020/06/03 146.8 MJ 040204 2020/06/04 138.0 MJ 040204 2020/06/05 127.6 MJ 040204 2020/06/06 117.5 MJ 040204 2020/06/07 107.8 MJ 040204 2020/06/08 99.15 J 040204 2020/06/09 91.39 MJ 040204 2020/06/10 84.44 MJ 040204 2020/06/11 78.43 MJ 040204 2020/06/12 73.83 MJ 040204 2020/06/13 69.53 MJ 040204 2020/06/14 65.23 MJ 040204 2020/06/15 61.16 MJ 040204 2020/06/16 57.25 MJ 040204 2020/06/17 53.66 MJ 040204 2020/06/18 50.49 MJ 040204 2020/06/19 47.57 MJ 040204 2020/06/20 44.74 MJ 040204 2020/06/21 42.37 MJ 040204 2020/06/22 40.02 MJ 040204 2020/06/23 38.30 MJ 040204 2020/06/24 37.63 MJ 040204 2020/06/25 37.00 MJ 040204 2020/06/26 35.72 MJ 040204 2020/06/27 34.69 MJ 040204 2020/06/28 34.57 MJ 040204 2020/06/29 35.97 MJ 040204 2020/06/30 41.20 MJ 040204 2020/07/01 39.77 MJ 040204 2020/07/02 37.37 MJ 040204 2020/07/03 35.14 MJ 040204 2020/07/04 33.25 MJ 040204 2020/07/05 31.45 MJ 040204 2020/07/06 29.60 MJ 040204 2020/07/07 28.29 MJ 040204 2020/07/08 32.40 MJ 040204 2020/07/09 34.45 MJ 040204 2020/07/10 36.25 MJ 040204 2020/07/11 33.88 MJ 040204 2020/07/12 33.24 MJ 040204 2020/07/13 32.62 MJ 040204 2020/07/14 33.57 MJ 040204 2020/07/15 32.30 MJ 040204 2020/07/16 31.14 MJ 040204 2020/07/17 36.08 MJ 040204 2020/07/18 38.44 MJ 040204 2020/07/19 40.51 MJ 040204 2020/07/20 42.92 MJ 040204 2020/07/21 47.19 MJ 040204 2020/07/22 55.80 MJ 040204 2020/07/23 57.56 MJ 040204 2020/07/24 52.38 MJ 040204 2020/07/25 47.88 MJ 040204 2020/07/26 44.35 MJ 040204 2020/07/27 44.15 MJ 040204 2020/07/28 50.16 MJ 040204 2020/07/29 53.71 MJ 040204 2020/07/30 53.76 MJ 040204 2020/07/31 51.03 MJ 040204 2020/08/01 49.62 MJ 040204 2020/08/02 49.59 MJ 040204 2020/08/03 59.11 MJ 040204 2020/08/04 66.51 MJ 040204 2020/08/05 101.1 MJ 040204 2020/08/06 105.0 MJ 040204 2020/08/07 106.7 MJ 040204 2020/08/08 100.1 MJ 040204 2020/08/09 91.65 MJ 040204 2020/08/10 83.73 MJ 040204 2020/08/11 76.86 MJ 040204 2020/08/12 75.64 MJ 040204 2020/08/13 79.03 MJ 040204 2020/08/14 86.65 MJ 040204 2020/08/15 83.13 MJ 040204 2020/08/16 74.98 MJ 040204 2020/08/17 68.18 MJ 040204 2020/08/18 62.35 MJ 040204 2020/08/19 57.86 MJ 040204 2020/08/20 53.53 MJ 040204 2020/08/21 50.59 MJ 040204 2020/08/22 50.85 MJ 040204 2020/08/23 50.33 MJ 040204 2020/08/24 49.34 MJ 040204 2020/08/25 48.76 MJ 040204 2020/08/26 46.65 MJ 040204 2020/08/27 46.79 MJ 040204 2020/08/28 46.97 MJ 040204 2020/08/29 45.66 MJ 040204 2020/08/30 45.89 MJ 040204 2020/08/31 48.17 MJ 040204 2020/09/01 50.73 MJ 040204 2020/09/02 50.98 MJ 040204 2020/09/03 52.66 MJ 040204 2020/09/04 54.35 MJ 040204 2020/09/05 55.56 MJ 040204 2020/09/06 54.87 MJ 040204 2020/09/07 52.20 MJ 040204 2020/09/08 51.13 MJ 040204 2020/09/09 51.18 MJ 040204 2020/09/10 52.69 MJ 040204 2020/09/11 52.14 MJ 040204 2020/09/12 50.36 MJ 040204 2020/09/13 49.56 MJ 040204 2020/09/14 52.26 MJ 040204 2020/09/15 57.97 MJ 040204 2020/09/16 61.12 MJ 040204 2020/09/17 60.31 MJ 040204 2020/09/18 58.89 MJ 040204 2020/09/19 66.52 MJ 040204 2020/09/20 73.63 MJ 040204 2020/09/21 69.15 MJ 040204 2020/09/22 63.57 MJ 040204 2020/09/23 58.91 MJ 040204 2020/09/24 54.99 MJ 040204 2020/09/25 51.02 MJ 040204 2020/09/26 47.82 MJ 040204 2020/09/27 45.34 MJ 040204 2020/09/28 43.13 MJ 040204 2020/09/29 41.69 MJ 040204 2020/09/30 45.72 MJ 040204 2020/10/01 58.52 MJ 040204 2020/10/02 81.04 MJ 040204 2020/10/03 94.92 MJ 040204 2020/10/04 95.15 MJ 040204 2020/10/05 88.67 MJ 040204 2020/10/06 83.41 MJ 040204 2020/10/07 86.24 MJ 040204 2020/10/08 92.55 MJ 040204 2020/10/09 97.71 MJ 040204 2020/10/10 101.6 MJ 040204 2020/10/11 109.0 MJ 040204 2020/10/12 109.9 MJ 040204 2020/10/13 108.2 MJ 040204 2020/10/14 111.8 MJ 040204 2020/10/15 121.4 MJ 040204 2020/10/16 137.9 MJ 040204 2020/10/17 148.3 MJ 040204 2020/10/18 156.1 MJ 040204 2020/10/19 153.2 MJ 040204 2020/10/20 149.5 MJ 040204 2020/10/21 159.5 MJ 040204 2020/10/22 182.7 MJ 040204 2020/10/23 185.1 MJ 040204 2020/10/24 180.2 MJ 040204 2020/10/25 195.0 MJ 040204 2020/10/26 225.5 MJ 040204 2020/10/27 222.7 MJ 040204 2020/10/28 202.2 MJ 040204 2020/10/29 184.3 MJ 040204 2020/10/30 168.7 MJ 040204 2020/10/31 154.7 MJ 040204 2020/11/01 143.6 MJ 040204 2020/11/02 138.9 MJ 040204 2020/11/03 135.5 MJ 040204 2020/11/04 130.5 MJ 040204 2020/11/05 123.4 MJ 040204 2020/11/06 117.5 MJ 040204 2020/11/07 115.9 MJ 040204 2020/11/08 115.7 MJ 040204 2020/11/09 113.6 MJ 040204 2020/11/10 109.6 MJ 040204 2020/11/11 105.7 MJ 040204 2020/11/12 101.8 MJ 040204 2020/11/13 97.82 MJ 040204 2020/11/14 93.61 MJ 040204 2020/11/15 89.15 MJ 040204 2020/11/16 89.42 MJ 040204 2020/11/17 90.52 MJ 040204 2020/11/18 91.37 MJ 040204 2020/11/19 89.92 MJ 040204 2020/11/20 85.62 MJ 040204 2020/11/21 84.70 MJ 040204 2020/11/22 80.68 MJ 040204 2020/11/23 81.85 MJ 040204 2020/11/24 81.75 MJ 040204 2020/11/25 76.36 MJ 040204 2020/11/26 78.13 MJ 040204 2020/11/27 82.98 MJ 040204 2020/11/28 84.35 MJ 040204 2020/11/29 86.58 MJ 040204 2020/11/30 90.40 MJ 040204 2020/12/01 118.1 MJ 040204 2020/12/02 158.5 MJ 040204 2020/12/03 179.5 MJ 040204 2020/12/04 176.6 MJ 040204 2020/12/05 165.6 MJ 040204 2020/12/06 153.8 MJ 040204 2020/12/07 141.1 MJ 040204 2020/12/08 132.8 MJ 040204 2020/12/09 119.2 MJ 040204 2020/12/10 115.7 MJ 040204 2020/12/11 112.6 MJ 040204 2020/12/12 106.9 MJ 040204 2020/12/13 105.6 MJ 040204 2020/12/14 104.8 MJ 040204 2020/12/15 102.3 MJ 040204 2020/12/16 040204 2020/12/17 040204 2020/12/18 62.53 MJ 040204 2020/12/19 040204 2020/12/20 040204 2020/12/21 040204 2020/12/22 040204 2020/12/23 040204 2020/12/24 040204 2020/12/25 040204 2020/12/26 040204 2020/12/27 040204 2020/12/28 040204 2020/12/29 040204 2020/12/30 040204 2020/12/31 040204 2021/01/01 040204 2021/01/02 040204 2021/01/03 040204 2021/01/04 040204 2021/01/05 040204 2021/01/06 040204 2021/01/07 040204 2021/01/08 040204 2021/01/09 040204 2021/01/10 040204 2021/01/11 040204 2021/01/12 040204 2021/01/13 040204 2021/01/14 040204 2021/01/15 040204 2021/01/16 040204 2021/01/17 040204 2021/01/18 040204 2021/01/19 349.3 MJ 040204 2021/01/20 040204 2021/01/21 040204 2021/01/22 040204 2021/01/23 040204 2021/01/24 040204 2021/01/25 040204 2021/01/26 040204 2021/01/27 040204 2021/01/28 040204 2021/01/29 040204 2021/01/30 040204 2021/01/31 040204 2021/02/01 48.28 R 040204 2021/02/02 48.75 R 040204 2021/02/03 49.23 R 040204 2021/02/04 49.60 R 040204 2021/02/05 49.96 R 040204 2021/02/06 49.46 R 040204 2021/02/07 47.59 R 040204 2021/02/08 45.48 R 040204 2021/02/09 46.27 R 040204 2021/02/10 45.68 R 040204 2021/02/11 43.26 R 040204 2021/02/12 39.86 R 040204 2021/02/13 39.36 R 040204 2021/02/14 38.98 R 040204 2021/02/15 38.70 R 040204 2021/02/16 38.50 R 040204 2021/02/17 38.37 R 040204 2021/02/18 38.30 R 040204 2021/02/19 38.27 R 040204 2021/02/20 38.27 R 040204 2021/02/21 38.28 R 040204 2021/02/22 38.29 R 040204 2021/02/23 38.29 R 040204 2021/02/24 37.58 R 040204 2021/02/25 37.04 R 040204 2021/02/26 36.17 R 040204 2021/02/27 36.57 R 040204 2021/02/28 36.93 R 040204 2021/03/01 38.16 R 040204 2021/03/02 38.14 J 040204 2021/03/03 38.64 R 040204 2021/03/04 39.02 R 040204 2021/03/05 39.21 R 040204 2021/03/06 39.17 R 040204 2021/03/07 38.84 R 040204 2021/03/08 38.17 R 040204 2021/03/09 37.14 R 040204 2021/03/10 36.35 R 040204 2021/03/11 38.00 R 040204 2021/03/12 48.38 R 040204 2021/03/13 57.40 R 040204 2021/03/14 60.70 R 040204 2021/03/15 60.69 R 040204 2021/03/16 59.14 R 040204 2021/03/17 57.88 R 040204 2021/03/18 56.60 R 040204 2021/03/19 55.62 R 040204 2021/03/20 54.72 MJ 040204 2021/03/21 55.31 MJ 040204 2021/03/22 59.25 MJ 040204 2021/03/23 70.12 MJ 040204 2021/03/24 88.00 MJ 040204 2021/03/25 137.1 MJ 040204 2021/03/26 246.8 MJ 040204 2021/03/27 368.8 MJ 040204 2021/03/28 400.8 MJ 040204 2021/03/29 427.3 MJ 040204 2021/03/30 442.7 MJ 040204 2021/03/31 431.1 MJ 040204 2021/04/01 399.5 MJ 040204 2021/04/02 384.3 MJ 040204 2021/04/03 351.8 MJ 040204 2021/04/04 309.8 MJ 040204 2021/04/05 274.8 MJ 040204 2021/04/06 248.2 MJ 040204 2021/04/07 229.4 MJ 040204 2021/04/08 219.3 MJ 040204 2021/04/09 217.5 MJ 040204 2021/04/10 220.4 MJ 040204 2021/04/11 221.7 MJ 040204 2021/04/12 216.3 MJ 040204 2021/04/13 205.9 MJ 040204 2021/04/14 192.9 MJ 040204 2021/04/15 181.9 MJ 040204 2021/04/16 181.2 MJ 040204 2021/04/17 180.8 MJ 040204 2021/04/18 178.4 MJ 040204 2021/04/19 168.0 MJ 040204 2021/04/20 158.7 MJ 040204 2021/04/21 151.1 MJ 040204 2021/04/22 141.7 MJ 040204 2021/04/23 132.2 MJ 040204 2021/04/24 123.2 MJ 040204 2021/04/25 115.4 MJ 040204 2021/04/26 110.4 MJ 040204 2021/04/27 105.9 MJ 040204 2021/04/28 101.4 MJ 040204 2021/04/29 97.74 MJ 040204 2021/04/30 100.3 MJ 040204 2021/05/01 125.9 MJ 040204 2021/05/02 125.9 MJ 040204 2021/05/03 116.4 MJ 040204 2021/05/04 107.9 MJ 040204 2021/05/05 102.8 MJ 040204 2021/05/06 99.09 MJ 040204 2021/05/07 95.66 MJ 040204 2021/05/08 92.73 MJ 040204 2021/05/09 89.56 MJ 040204 2021/05/10 85.64 MJ 040204 2021/05/11 82.65 MJ 040204 2021/05/12 83.41 MJ 040204 2021/05/13 83.58 MJ 040204 2021/05/14 80.34 MJ 040204 2021/05/15 76.69 MJ 040204 2021/05/16 72.95 MJ 040204 2021/05/17 69.45 MJ 040204 2021/05/18 66.36 MJ 040204 2021/05/19 63.04 MJ 040204 2021/05/20 59.91 MJ 040204 2021/05/21 56.92 MJ 040204 2021/05/22 54.80 MJ 040204 2021/05/23 53.13 MJ 040204 2021/05/24 50.13 MJ 040204 2021/05/25 47.96 MJ 040204 2021/05/26 47.59 MJ 040204 2021/05/27 47.49 MJ 040204 2021/05/28 45.84 MJ 040204 2021/05/29 46.21 MJ 040204 2021/05/30 45.16 MJ 040204 2021/05/31 43.95 MJ 040204 2021/06/01 42.78 MJ 040204 2021/06/02 40.68 MJ 040204 2021/06/03 39.33 MJ 040204 2021/06/04 38.73 MJ 040204 2021/06/05 37.87 MJ 040204 2021/06/06 36.27 MJ 040204 2021/06/07 34.54 MJ 040204 2021/06/08 33.29 MJ 040204 2021/06/09 31.49 MJ 040204 2021/06/10 29.36 MJ 040204 2021/06/11 27.96 MJ 040204 2021/06/12 26.62 MJ 040204 2021/06/13 25.41 MJ 040204 2021/06/14 25.38 MJ 040204 2021/06/15 26.71 MJ 040204 2021/06/16 28.73 MJ 040204 2021/06/17 32.88 MJ 040204 2021/06/18 31.05 MJ 040204 2021/06/19 30.18 MJ 040204 2021/06/20 32.06 MJ 040204 2021/06/21 35.81 MJ 040204 2021/06/22 36.90 MJ 040204 2021/06/23 37.11 MJ 040204 2021/06/24 36.13 MJ 040204 2021/06/25 33.69 MJ 040204 2021/06/26 35.66 MJ 040204 2021/06/27 58.57 MJ 040204 2021/06/28 110.7 MJ 040204 2021/06/29 134.4 MJ 040204 2021/06/30 159.7 MJ 040204 2021/07/01 261.9 MJ 040204 2021/07/02 236.9 MJ 040204 2021/07/03 192.3 MJ 040204 2021/07/04 159.8 MJ 040204 2021/07/05 136.2 MJ 040204 2021/07/06 117.7 MJ 040204 2021/07/07 103.0 MJ 040204 2021/07/08 91.99 MJ 040204 2021/07/09 90.87 MJ 040204 2021/07/10 92.65 MJ 040204 2021/07/11 88.60 MJ 040204 2021/07/12 82.07 J 040204 2021/07/13 74.74 MJ 040204 2021/07/14 79.36 MJ 040204 2021/07/15 91.32 MJ 040204 2021/07/16 82.67 MJ 040204 2021/07/17 77.52 MJ 040204 2021/07/18 74.76 MJ 040204 2021/07/19 71.33 MJ 040204 2021/07/20 68.38 MJ 040204 2021/07/21 65.11 MJ 040204 2021/07/22 61.17 MJ 040204 2021/07/23 56.90 MJ 040204 2021/07/24 52.57 MJ 040204 2021/07/25 54.52 MJ 040204 2021/07/26 59.29 MJ 040204 2021/07/27 59.58 MJ 040204 2021/07/28 55.95 MJ 040204 2021/07/29 53.05 MJ 040204 2021/07/30 51.71 MJ 040204 2021/07/31 50.08 MJ 040204 2021/08/01 48.71 MJ 040204 2021/08/02 47.51 MJ 040204 2021/08/03 45.03 MJ 040204 2021/08/04 42.89 MJ 040204 2021/08/05 45.73 MJ 040204 2021/08/06 41.80 MJ 040204 2021/08/07 40.30 MJ 040204 2021/08/08 38.37 MJ 040204 2021/08/09 36.56 MJ 040204 2021/08/10 35.11 MJ 040204 2021/08/11 34.43 MJ 040204 2021/08/12 34.50 MJ 040204 2021/08/13 34.94 MJ 040204 2021/08/14 34.90 MJ 040204 2021/08/15 33.41 MJ 040204 2021/08/16 33.94 MJ 040204 2021/08/17 32.79 MJ 040204 2021/08/18 30.83 MJ 040204 2021/08/19 29.33 MJ 040204 2021/08/20 27.97 MJ 040204 2021/08/21 26.97 MJ 040204 2021/08/22 26.60 MJ 040204 2021/08/23 26.79 MJ 040204 2021/08/24 25.60 MJ 040204 2021/08/25 24.57 MJ 040204 2021/08/26 23.52 MJ 040204 2021/08/27 22.43 MJ 040204 2021/08/28 21.15 MJ 040204 2021/08/29 19.09 MJ 040204 2021/08/30 21.10 MJ 040204 2021/08/31 20.11 MJ 040204 2021/09/01 19.29 MJ 040204 2021/09/02 18.44 MJ 040204 2021/09/03 17.79 MJ 040204 2021/09/04 17.46 MJ 040204 2021/09/05 17.09 MJ 040204 2021/09/06 17.13 MJ 040204 2021/09/07 17.50 MJ 040204 2021/09/08 19.11 MJ 040204 2021/09/09 20.40 MJ 040204 2021/09/10 22.32 MJ 040204 2021/09/11 24.79 MJ 040204 2021/09/12 24.90 MJ 040204 2021/09/13 23.64 MJ 040204 2021/09/14 23.69 MJ 040204 2021/09/15 29.59 MJ 040204 2021/09/16 30.83 MJ 040204 2021/09/17 37.96 MJ 040204 2021/09/18 47.82 MJ 040204 2021/09/19 44.95 MJ 040204 2021/09/20 40.58 MJ 040204 2021/09/21 37.32 MJ 040204 2021/09/22 35.09 MJ 040204 2021/09/23 36.64 MJ 040204 2021/09/24 71.06 MJ 040204 2021/09/25 176.5 MJ 040204 2021/09/26 210.7 MJ 040204 2021/09/27 189.9 MJ 040204 2021/09/28 164.3 MJ 040204 2021/09/29 142.6 MJ 040204 2021/09/30 122.9 MJ 040204 2021/10/01 106.1 MJ 040204 2021/10/02 95.07 MJ 040204 2021/10/03 88.00 MJ 040204 2021/10/04 82.44 MJ 040204 2021/10/05 76.04 MJ 040204 2021/10/06 69.31 MJ 040204 2021/10/07 63.68 MJ 040204 2021/10/08 59.12 MJ 040204 2021/10/09 55.12 MJ 040204 2021/10/10 51.98 MJ 040204 2021/10/11 49.29 MJ 040204 2021/10/12 47.26 MJ 040204 2021/10/13 45.95 MJ 040204 2021/10/14 45.41 MJ 040204 2021/10/15 45.87 MJ 040204 2021/10/16 55.29 MJ 040204 2021/10/17 84.00 MJ 040204 2021/10/18 113.2 MJ 040204 2021/10/19 127.8 MJ 040204 2021/10/20 121.0 MJ 040204 2021/10/21 110.8 MJ 040204 2021/10/22 109.7 MJ 040204 2021/10/23 113.4 MJ 040204 2021/10/24 111.6 MJ 040204 2021/10/25 105.3 MJ 040204 2021/10/26 100.3 MJ 040204 2021/10/27 98.46 MJ 040204 2021/10/28 96.47 MJ 040204 2021/10/29 92.54 MJ 040204 2021/10/30 87.19 MJ 040204 2021/10/31 92.68 MJ 040204 2021/11/01 126.3 MJ 040204 2021/11/02 151.4 MJ 040204 2021/11/03 159.0 MJ 040204 2021/11/04 151.3 MJ 040204 2021/11/05 137.7 MJ 040204 2021/11/06 126.4 MJ 040204 2021/11/07 116.9 MJ 040204 2021/11/08 108.3 MJ 040204 2021/11/09 101.1 MJ 040204 2021/11/10 94.93 MJ 040204 2021/11/11 89.41 MJ 040204 2021/11/12 91.57 MJ 040204 2021/11/13 104.6 MJ 040204 2021/11/14 116.2 MJ 040204 2021/11/15 125.6 MJ 040204 2021/11/16 126.1 MJ 040204 2021/11/17 119.8 MJ 040204 2021/11/18 123.3 MJ 040204 2021/11/19 169.2 MJ 040204 2021/11/20 196.4 MJ 040204 2021/11/21 188.1 MJ 040204 2021/11/22 176.8 MJ 040204 2021/11/23 167.1 MJ 040204 2021/11/24 153.9 MJ 040204 2021/11/25 141.1 MJ 040204 2021/11/26 134.6 MJ 040204 2021/11/27 128.5 MJ 040204 2021/11/28 118.1 MJ 040204 2021/11/29 105.7 MJ 040204 2021/11/30 102.3 MJ 040204 2021/12/01 97.97 MJ 040204 2021/12/02 95.03 MJ 040204 2021/12/03 95.95 MJ 040204 2021/12/04 81.89 R 040204 2021/12/05 75.77 R 040204 2021/12/06 66.52 MJ 040204 2021/12/07 103.5 MJ 040204 2021/12/08 129.9 R 040204 2021/12/09 129.1 R 040204 2021/12/10 131.0 R 040204 2021/12/11 131.0 MJ 040204 2021/12/12 153.9 MJ 040204 2021/12/13 159.1 MJ 040204 2021/12/14 156.9 MJ 040204 2021/12/15 150.8 MJ 040204 2021/12/16 137.4 MJ 040204 2021/12/17 157.6 MJ 040204 2021/12/18 166.8 R 040204 2021/12/19 160.1 R 040204 2021/12/20 144.4 R 040204 2021/12/21 134.1 R 040204 2021/12/22 131.2 R 040204 2021/12/23 120.6 R 040204 2021/12/24 112.8 R 040204 2021/12/25 113.9 R 040204 2021/12/26 112.3 R 040204 2021/12/27 108.8 R 040204 2021/12/28 104.3 R 040204 2021/12/29 99.36 R 040204 2021/12/30 94.79 R 040204 2021/12/31 89.65 R 040204 2022/01/01 90.44 R 040204 2022/01/02 80.25 R 040204 2022/01/03 65.94 R 040204 2022/01/04 62.27 R 040204 2022/01/05 67.74 R 040204 2022/01/06 73.91 R 040204 2022/01/07 68.70 R 040204 2022/01/08 63.47 R 040204 2022/01/09 58.77 R 040204 2022/01/10 55.03 R 040204 2022/01/11 52.54 R 040204 2022/01/12 51.61 R 040204 2022/01/13 52.60 R 040204 2022/01/14 50.90 R 040204 2022/01/15 49.57 R 040204 2022/01/16 48.55 R 040204 2022/01/17 47.78 R 040204 2022/01/18 47.21 R 040204 2022/01/19 46.81 R 040204 2022/01/20 46.54 R 040204 2022/01/21 46.35 R 040204 2022/01/22 46.20 R 040204 2022/01/23 46.08 R 040204 2022/01/24 45.93 R 040204 2022/01/25 45.73 R 040204 2022/01/26 45.43 J 040204 2022/01/27 44.54 R 040204 2022/01/28 43.23 R 040204 2022/01/29 41.80 R 040204 2022/01/30 40.49 R 040204 2022/01/31 39.53 R 040204 2022/02/01 39.12 R 040204 2022/02/02 40.85 R 040204 2022/02/03 39.56 R 040204 2022/02/04 38.68 R 040204 2022/02/05 38.11 R 040204 2022/02/06 37.78 R 040204 2022/02/07 37.63 R 040204 2022/02/08 37.59 R 040204 2022/02/09 37.59 R 040204 2022/02/10 37.59 R 040204 2022/02/11 37.32 R 040204 2022/02/12 37.00 R 040204 2022/02/13 36.66 R 040204 2022/02/14 36.32 R 040204 2022/02/15 36.01 R 040204 2022/02/16 35.75 R 040204 2022/02/17 39.24 R 040204 2022/02/18 42.88 R 040204 2022/02/19 43.78 R 040204 2022/02/20 44.87 R 040204 2022/02/21 45.97 R 040204 2022/02/22 46.89 R 040204 2022/02/23 52.37 R 040204 2022/02/24 52.68 R 040204 2022/02/25 52.37 R 040204 2022/02/26 51.58 R 040204 2022/02/27 50.49 R 040204 2022/02/28 49.24 J 040204 2022/03/01 47.30 R 040204 2022/03/02 46.28 R 040204 2022/03/03 45.24 R 040204 2022/03/04 44.18 R 040204 2022/03/05 43.12 R 040204 2022/03/06 44.06 R 040204 2022/03/07 46.60 R 040204 2022/03/08 49.52 R 040204 2022/03/09 52.48 R 040204 2022/03/10 55.02 R 040204 2022/03/11 56.63 R 040204 2022/03/12 56.81 R 040204 2022/03/13 56.20 R 040204 2022/03/14 55.50 R 040204 2022/03/15 54.60 R 040204 2022/03/16 54.85 R 040204 2022/03/17 55.46 R 040204 2022/03/18 62.31 R 040204 2022/03/19 71.70 R 040204 2022/03/20 93.87 R 040204 2022/03/21 110.8 R 040204 2022/03/22 112.9 R 040204 2022/03/23 110.1 R 040204 2022/03/24 114.3 R 040204 2022/03/25 121.8 R 040204 2022/03/26 134.3 R 040204 2022/03/27 141.5 R 040204 2022/03/28 137.5 MJ 040204 2022/03/29 131.6 MJ 040204 2022/03/30 125.7 MJ 040204 2022/03/31 121.0 MJ 040204 2022/04/01 121.9 MJ 040204 2022/04/02 127.0 MJ 040204 2022/04/03 135.4 MJ 040204 2022/04/04 143.8 MJ 040204 2022/04/05 149.0 MJ 040204 2022/04/06 158.0 MJ 040204 2022/04/07 203.8 MJ 040204 2022/04/08 296.9 MJ 040204 2022/04/09 326.8 MJ 040204 2022/04/10 344.8 MJ 040204 2022/04/11 339.2 MJ 040204 2022/04/12 334.1 MJ 040204 2022/04/13 358.4 MJ 040204 2022/04/14 417.6 MJ 040204 2022/04/15 473.7 MJ 040204 2022/04/16 499.7 MJ 040204 2022/04/17 498.0 MJ 040204 2022/04/18 461.8 MJ 040204 2022/04/19 416.8 MJ 040204 2022/04/20 386.9 MJ 040204 2022/04/21 358.6 MJ 040204 2022/04/22 338.8 MJ 040204 2022/04/23 340.3 MJ 040204 2022/04/24 346.8 MJ 040204 2022/04/25 336.5 MJ 040204 2022/04/26 332.8 MJ 040204 2022/04/27 383.2 MJ 040204 2022/04/28 453.5 MJ 040204 2022/04/29 468.2 MJ 040204 2022/04/30 427.5 MJ 040204 2022/05/01 385.4 MJ 040204 2022/05/02 358.9 MJ 040204 2022/05/03 350.8 MJ 040204 2022/05/04 352.2 MJ 040204 2022/05/05 354.4 MJ 040204 2022/05/06 353.8 MJ 040204 2022/05/07 340.3 MJ 040204 2022/05/08 314.6 MJ 040204 2022/05/09 286.8 MJ 040204 2022/05/10 261.4 MJ 040204 2022/05/11 242.9 MJ 040204 2022/05/12 230.1 MJ 040204 2022/05/13 220.2 MJ 040204 2022/05/14 209.7 MJ 040204 2022/05/15 200.6 MJ 040204 2022/05/16 192.9 MJ 040204 2022/05/17 201.0 MJ 040204 2022/05/18 226.7 MJ 040204 2022/05/19 253.9 MJ 040204 2022/05/20 260.4 MJ 040204 2022/05/21 247.3 MJ 040204 2022/05/22 250.5 MJ 040204 2022/05/23 240.9 MJ 040204 2022/05/24 216.7 MJ 040204 2022/05/25 192.9 MJ 040204 2022/05/26 174.8 MJ 040204 2022/05/27 181.3 MJ 040204 2022/05/28 254.2 MJ 040204 2022/05/29 318.4 MJ 040204 2022/05/30 322.4 MJ 040204 2022/05/31 281.8 MJ 040204 2022/06/01 244.6 MJ 040204 2022/06/02 215.0 MJ 040204 2022/06/03 191.3 MJ 040204 2022/06/04 173.9 MJ 040204 2022/06/05 161.6 MJ 040204 2022/06/06 149.2 MJ 040204 2022/06/07 141.8 MJ 040204 2022/06/08 149.3 MJ 040204 2022/06/09 155.9 MJ 040204 2022/06/10 157.0 MJ 040204 2022/06/11 155.5 MJ 040204 2022/06/12 150.9 MJ 040204 2022/06/13 147.4 MJ 040204 2022/06/14 157.7 MJ 040204 2022/06/15 163.8 MJ 040204 2022/06/16 152.7 MJ 040204 2022/06/17 141.5 MJ 040204 2022/06/18 137.1 MJ 040204 2022/06/19 133.2 MJ 040204 2022/06/20 125.3 MJ 040204 2022/06/21 117.0 J 040204 2022/06/22 134.8 MJ 040204 2022/06/23 233.9 MJ 040204 2022/06/24 309.4 MJ 040204 2022/06/25 289.2 MJ 040204 2022/06/26 249.5 MJ 040204 2022/06/27 219.4 MJ 040204 2022/06/28 196.0 MJ 040204 2022/06/29 175.7 MJ 040204 2022/06/30 160.7 MJ 040204 2022/07/01 150.5 MJ 040204 2022/07/02 142.1 MJ 040204 2022/07/03 143.1 MJ 040204 2022/07/04 135.0 MJ 040204 2022/07/05 125.0 MJ 040204 2022/07/06 117.6 MJ 040204 2022/07/07 117.5 MJ 040204 2022/07/08 115.1 MJ 040204 2022/07/09 106.3 MJ 040204 2022/07/10 97.60 MJ 040204 2022/07/11 89.65 MJ 040204 2022/07/12 85.18 MJ 040204 2022/07/13 85.09 MJ 040204 2022/07/14 83.59 MJ 040204 2022/07/15 79.45 MJ 040204 2022/07/16 75.11 MJ 040204 2022/07/17 70.47 MJ 040204 2022/07/18 65.94 MJ 040204 2022/07/19 62.57 MJ 040204 2022/07/20 59.17 MJ 040204 2022/07/21 55.77 MJ 040204 2022/07/22 53.31 MJ 040204 2022/07/23 50.40 MJ 040204 2022/07/24 49.71 MJ 040204 2022/07/25 56.05 MJ 040204 2022/07/26 55.49 MJ 040204 2022/07/27 49.67 MJ 040204 2022/07/28 45.88 MJ 040204 2022/07/29 43.80 MJ 040204 2022/07/30 43.85 MJ 040204 2022/07/31 43.51 MJ 040204 2022/08/01 41.30 MJ 040204 2022/08/02 38.97 MJ 040204 2022/08/03 36.64 MJ 040204 2022/08/04 35.69 MJ 040204 2022/08/05 36.72 MJ 040204 2022/08/06 36.02 MJ 040204 2022/08/07 35.33 MJ 040204 2022/08/08 46.56 MJ 040204 2022/08/09 102.0 MJ 040204 2022/08/10 126.5 MJ 040204 2022/08/11 112.1 MJ 040204 2022/08/12 96.88 MJ 040204 2022/08/13 84.47 MJ 040204 2022/08/14 74.42 MJ 040204 2022/08/15 66.03 MJ 040204 2022/08/16 59.97 MJ 040204 2022/08/17 55.49 MJ 040204 2022/08/18 52.74 MJ 040204 2022/08/19 50.04 MJ 040204 2022/08/20 46.22 MJ 040204 2022/08/21 43.03 MJ 040204 2022/08/22 40.96 MJ 040204 2022/08/23 49.63 MJ 040204 2022/08/24 68.64 MJ 040204 2022/08/25 75.50 MJ 040204 2022/08/26 71.62 MJ 040204 2022/08/27 75.47 MJ 040204 2022/08/28 80.01 MJ 040204 2022/08/29 74.30 MJ 040204 2022/08/30 71.09 MJ 040204 2022/08/31 77.55 MJ 040204 2022/09/01 82.45 MJ 040204 2022/09/02 87.52 MJ 040204 2022/09/03 85.16 MJ 040204 2022/09/04 95.07 MJ 040204 2022/09/05 97.65 MJ 040204 2022/09/06 88.09 MJ 040204 2022/09/07 77.52 MJ 040204 2022/09/08 69.34 MJ 040204 2022/09/09 63.18 MJ 040204 2022/09/10 58.10 MJ 040204 2022/09/11 53.80 MJ 040204 2022/09/12 50.15 MJ 040204 2022/09/13 48.78 MJ 040204 2022/09/14 82.52 MJ 040204 2022/09/15 119.1 MJ 040204 2022/09/16 105.2 MJ 040204 2022/09/17 87.77 MJ 040204 2022/09/18 78.50 MJ 040204 2022/09/19 96.99 MJ 040204 2022/09/20 160.8 MJ 040204 2022/09/21 192.8 MJ 040204 2022/09/22 189.9 MJ 040204 2022/09/23 190.9 MJ 040204 2022/09/24 181.3 MJ 040204 2022/09/25 166.6 MJ 040204 2022/09/26 150.5 MJ 040204 2022/09/27 138.8 MJ 040204 2022/09/28 134.0 MJ 040204 2022/09/29 128.7 MJ 040204 2022/09/30 120.6 MJ 040204 2022/10/01 110.8 MJ 040204 2022/10/02 101.3 MJ 040204 2022/10/03 92.95 MJ 040204 2022/10/04 85.64 MJ 040204 2022/10/05 79.75 MJ 040204 2022/10/06 74.74 MJ 040204 2022/10/07 70.43 MJ 040204 2022/10/08 66.41 MJ 040204 2022/10/09 63.67 MJ 040204 2022/10/10 61.01 MJ 040204 2022/10/11 58.84 MJ 040204 2022/10/12 57.00 MJ 040204 2022/10/13 56.14 MJ 040204 2022/10/14 61.94 MJ 040204 2022/10/15 72.93 MJ 040204 2022/10/16 78.59 MJ 040204 2022/10/17 80.40 MJ 040204 2022/10/18 82.63 MJ 040204 2022/10/19 83.75 MJ 040204 2022/10/20 85.58 MJ 040204 2022/10/21 87.92 MJ 040204 2022/10/22 86.31 MJ 040204 2022/10/23 83.04 MJ 040204 2022/10/24 79.47 MJ 040204 2022/10/25 75.73 MJ 040204 2022/10/26 72.80 MJ 040204 2022/10/27 72.07 MJ 040204 2022/10/28 71.23 MJ 040204 2022/10/29 68.89 MJ 040204 2022/10/30 67.58 MJ 040204 2022/10/31 65.72 MJ 040204 2022/11/01 64.29 MJ 040204 2022/11/02 62.38 MJ 040204 2022/11/03 59.59 MJ 040204 2022/11/04 57.65 MJ 040204 2022/11/05 56.35 MJ 040204 2022/11/06 55.61 MJ 040204 2022/11/07 54.94 MJ 040204 2022/11/08 53.33 MJ 040204 2022/11/09 51.49 MJ 040204 2022/11/10 50.59 MJ 040204 2022/11/11 51.55 MJ 040204 2022/11/12 61.19 MJ 040204 2022/11/13 69.29 MJ 040204 2022/11/14 67.75 MJ 040204 2022/11/15 65.30 MJ 040204 2022/11/16 63.20 MJ 040204 2022/11/17 61.96 MJ 040204 2022/11/18 59.97 MJ 040204 2022/11/19 57.45 MJ 040204 2022/11/20 55.91 MJ 040204 2022/11/21 48.48 MJ 040204 2022/11/22 46.61 MJ 040204 2022/11/23 47.49 MJ 040204 2022/11/24 50.14 MJ 040204 2022/11/25 54.69 MJ 040204 2022/11/26 56.43 MJ 040204 2022/11/27 56.73 MJ 040204 2022/11/28 56.46 MJ 040204 2022/11/29 54.87 MJ 040204 2022/11/30 57.45 MJ 040204 2022/12/01 79.02 MJ 040204 2022/12/02 81.43 MJ 040204 2022/12/03 82.69 MJ 040204 2022/12/04 88.93 MJ 040204 2022/12/05 96.20 MJ 040204 2022/12/06 102.1 MJ 040204 2022/12/07 104.9 MJ 040204 2022/12/08 110.4 MJ 040204 2022/12/09 111.2 MJ 040204 2022/12/10 89.24 R 040204 2022/12/11 76.66 R 040204 2022/12/12 70.09 R 040204 2022/12/13 69.21 R 040204 2022/12/14 74.93 R 040204 2022/12/15 76.43 R 040204 2022/12/16 76.80 R 040204 2022/12/17 76.07 R 040204 2022/12/18 74.26 R 040204 2022/12/19 71.47 R 040204 2022/12/20 67.82 R 040204 2022/12/21 63.46 R 040204 2022/12/22 58.58 R 040204 2022/12/23 53.84 R 040204 2022/12/24 41.16 R 040204 2022/12/25 53.77 R 040204 2022/12/26 63.15 R 040204 2022/12/27 68.86 R 040204 2022/12/28 72.06 R 040204 2022/12/29 74.78 R 040204 2022/12/30 79.52 R 040204 2022/12/31 109.8 MJ 040204 2023/01/01 194.3 MJ 040204 2023/01/02 245.6 MJ 040204 2023/01/03 252.2 MJ 040204 2023/01/04 234.6 MJ 040204 2023/01/05 214.1 MJ 040204 2023/01/06 192.2 MJ 040204 2023/01/07 176.4 MJ 040204 2023/01/08 155.9 R 040204 2023/01/09 141.6 R 040204 2023/01/10 125.9 R 040204 2023/01/11 114.1 R 040204 2023/01/12 107.0 R 040204 2023/01/13 100.6 R 040204 2023/01/14 95.03 R 040204 2023/01/15 90.60 R 040204 2023/01/16 87.47 R 040204 2023/01/17 85.82 R 040204 2023/01/18 84.92 R 040204 2023/01/19 87.44 R 040204 2023/01/20 83.03 R 040204 2023/01/21 79.40 R 040204 2023/01/22 76.35 R 040204 2023/01/23 73.70 R 040204 2023/01/24 71.32 R 040204 2023/01/25 69.07 R 040204 2023/01/26 63.66 R 040204 2023/01/27 59.55 R 040204 2023/01/28 61.64 R 040204 2023/01/29 59.72 R 040204 2023/01/30 57.57 R 040204 2023/01/31 55.31 R 040204 2023/02/01 53.03 R 040204 2023/02/02 50.82 R 040204 2023/02/03 48.76 R 040204 2023/02/04 46.90 R 040204 2023/02/05 47.67 R 040204 2023/02/06 48.56 R 040204 2023/02/07 49.49 R 040204 2023/02/08 50.37 R 040204 2023/02/09 51.16 R 040204 2023/02/10 53.68 R 040204 2023/02/11 56.83 R 040204 2023/02/12 59.30 R 040204 2023/02/13 59.53 R 040204 2023/02/14 59.20 R 040204 2023/02/15 58.67 R 040204 2023/02/16 60.29 R 040204 2023/02/17 61.74 R 040204 2023/02/18 63.16 R 040204 2023/02/19 64.68 R 040204 2023/02/20 66.46 R 040204 2023/02/21 64.98 R 040204 2023/02/22 63.02 R 040204 2023/02/23 60.84 R 040204 2023/02/24 58.66 R 040204 2023/02/25 56.68 R 040204 2023/02/26 55.06 R 040204 2023/02/27 53.97 J 040204 2023/02/28 54.21 R 040204 2023/03/01 54.44 R 040204 2023/03/02 54.40 R 040204 2023/03/03 54.26 R 040204 2023/03/04 54.01 R 040204 2023/03/05 53.66 R 040204 2023/03/06 53.19 R 040204 2023/03/07 52.60 R 040204 2023/03/08 51.90 R 040204 2023/03/09 51.09 R 040204 2023/03/10 50.17 R 040204 2023/03/11 49.13 R 040204 2023/03/12 49.03 R 040204 2023/03/13 48.92 R 040204 2023/03/14 48.84 R 040204 2023/03/15 48.83 R 040204 2023/03/16 48.92 R 040204 2023/03/17 49.13 R 040204 2023/03/18 53.10 R 040204 2023/03/19 55.43 R 040204 2023/03/20 55.50 R 040204 2023/03/21 55.58 R 040204 2023/03/22 55.66 R 040204 2023/03/23 55.73 R 040204 2023/03/24 58.51 R 040204 2023/03/25 60.06 R 040204 2023/03/26 61.10 R 040204 2023/03/27 62.46 R 040204 2023/03/28 65.06 R 040204 2023/03/29 66.53 MJ 040204 2023/03/30 66.24 MJ 040204 2023/03/31 65.45 MJ 040204 2023/04/01 66.75 MJ 040204 2023/04/02 75.02 MJ 040204 2023/04/03 78.55 MJ 040204 2023/04/04 76.99 MJ 040204 2023/04/05 78.86 MJ 040204 2023/04/06 86.41 MJ 040204 2023/04/07 103.5 MJ 040204 2023/04/08 109.2 MJ 040204 2023/04/09 110.9 MJ 040204 2023/04/10 118.3 MJ 040204 2023/04/11 151.2 MJ 040204 2023/04/12 205.9 MJ 040204 2023/04/13 268.0 MJ 040204 2023/04/14 352.7 MJ 040204 2023/04/15 441.6 MJ 040204 2023/04/16 515.5 MJ 040204 2023/04/17 599.9 MJ 040204 2023/04/18 694.1 MJ 040204 2023/04/19 729.0 MJ 040204 2023/04/20 695.2 MJ 040204 2023/04/21 614.6 MJ 040204 2023/04/22 531.2 MJ 040204 2023/04/23 481.6 MJ 040204 2023/04/24 512.8 MJ 040204 2023/04/25 573.8 MJ 040204 2023/04/26 593.3 MJ 040204 2023/04/27 566.6 MJ 040204 2023/04/28 508.3 MJ 040204 2023/04/29 446.1 MJ 040204 2023/04/30 404.2 MJ 040204 2023/05/01 454.4 MJ 040204 2023/05/02 555.2 MJ 040204 2023/05/03 604.4 MJ 040204 2023/05/04 589.4 MJ 040204 2023/05/05 537.2 MJ 040204 2023/05/06 468.9 MJ 040204 2023/05/07 410.4 MJ 040204 2023/05/08 359.4 MJ 040204 2023/05/09 315.2 MJ 040204 2023/05/10 277.7 MJ 040204 2023/05/11 246.7 MJ 040204 2023/05/12 221.8 MJ 040204 2023/05/13 201.4 MJ 040204 2023/05/14 182.6 MJ 040204 2023/05/15 166.2 MJ 040204 2023/05/16 154.0 MJ 040204 2023/05/17 156.3 MJ 040204 2023/05/18 154.6 MJ 040204 2023/05/19 147.8 MJ 040204 2023/05/20 138.0 MJ 040204 2023/05/21 138.1 MJ 040204 2023/05/22 144.4 MJ 040204 2023/05/23 140.3 MJ 040204 2023/05/24 133.1 MJ 040204 2023/05/25 125.7 MJ 040204 2023/05/26 116.5 MJ 040204 2023/05/27 108.1 MJ 040204 2023/05/28 101.1 MJ 040204 2023/05/29 94.38 MJ 040204 2023/05/30 87.93 MJ 040204 2023/05/31 81.46 MJ 040204 2023/06/01 75.89 MJ 040204 2023/06/02 71.47 MJ 040204 2023/06/03 67.57 MJ 040204 2023/06/04 62.92 MJ 040204 2023/06/05 58.94 MJ 040204 2023/06/06 55.81 MJ 040204 2023/06/07 52.88 MJ 040204 2023/06/08 51.10 MJ 040204 2023/06/09 50.44 MJ 040204 2023/06/10 49.90 MJ 040204 2023/06/11 48.18 MJ 040204 2023/06/12 46.25 MJ 040204 2023/06/13 45.85 MJ 040204 2023/06/14 45.55 MJ 040204 2023/06/15 45.22 MJ 040204 2023/06/16 44.38 MJ 040204 2023/06/17 43.02 MJ 040204 2023/06/18 42.98 MJ 040204 2023/06/19 41.94 MJ 040204 2023/06/20 40.85 MJ 040204 2023/06/21 39.43 MJ 040204 2023/06/22 37.66 MJ 040204 2023/06/23 36.01 MJ 040204 2023/06/24 34.74 MJ 040204 2023/06/25 33.48 MJ 040204 2023/06/26 33.00 MJ 040204 2023/06/27 40.34 MJ 040204 2023/06/28 44.15 MJ 040204 2023/06/29 47.26 MJ 040204 2023/06/30 59.59 MJ 040204 2023/07/01 90.96 MJ 040204 2023/07/02 97.67 MJ 040204 2023/07/03 95.30 MJ 040204 2023/07/04 102.0 MJ 040204 2023/07/05 93.24 MJ 040204 2023/07/06 80.38 MJ 040204 2023/07/07 76.25 MJ 040204 2023/07/08 76.71 MJ 040204 2023/07/09 68.18 MJ 040204 2023/07/10 67.27 MJ 040204 2023/07/11 69.20 MJ 040204 2023/07/12 71.82 MJ 040204 2023/07/13 72.05 MJ 040204 2023/07/14 75.88 MJ 040204 2023/07/15 70.39 MJ 040204 2023/07/16 77.16 MJ 040204 2023/07/17 86.53 MJ 040204 2023/07/18 81.17 MJ 040204 2023/07/19 74.38 MJ 040204 2023/07/20 66.15 MJ 040204 2023/07/21 65.85 MJ 040204 2023/07/22 67.61 MJ 040204 2023/07/23 66.65 MJ 040204 2023/07/24 66.59 MJ 040204 2023/07/25 101.3 MJ 040204 2023/07/26 105.0 MJ 040204 2023/07/27 140.0 MJ 040204 2023/07/28 133.3 MJ 040204 2023/07/29 115.3 MJ 040204 2023/07/30 103.4 MJ 040204 2023/07/31 96.37 MJ 040204 2023/08/01 89.04 MJ 040204 2023/08/02 81.78 MJ 040204 2023/08/03 82.48 MJ 040204 2023/08/04 116.4 MJ 040204 2023/08/05 104.7 MJ 040204 2023/08/06 105.3 MJ 040204 2023/08/07 101.4 MJ 040204 2023/08/08 101.4 MJ 040204 2023/08/09 104.9 MJ 040204 2023/08/10 139.3 MJ 040204 2023/08/11 173.4 MJ 040204 2023/08/12 167.0 MJ 040204 2023/08/13 156.1 MJ 040204 2023/08/14 151.4 MJ 040204 2023/08/15 142.0 MJ 040204 2023/08/16 132.2 MJ 040204 2023/08/17 122.4 MJ 040204 2023/08/18 126.9 MJ 040204 2023/08/19 135.0 MJ 040204 2023/08/20 137.9 MJ 040204 2023/08/21 136.8 MJ 040204 2023/08/22 128.9 MJ 040204 2023/08/23 118.5 MJ 040204 2023/08/24 109.5 MJ 040204 2023/08/25 102.6 MJ 040204 2023/08/26 97.19 MJ 040204 2023/08/27 91.89 MJ 040204 2023/08/28 86.34 MJ 040204 2023/08/29 80.44 MJ 040204 2023/08/30 76.03 MJ 040204 2023/08/31 70.39 MJ 040204 2023/09/01 65.22 MJ 040204 2023/09/02 60.95 MJ 040204 2023/09/03 57.44 MJ 040204 2023/09/04 54.10 MJ 040204 2023/09/05 51.40 MJ 040204 2023/09/06 48.76 MJ 040204 2023/09/07 46.14 MJ 040204 2023/09/08 44.76 MJ 040204 2023/09/09 42.81 MJ 040204 2023/09/10 40.49 MJ 040204 2023/09/11 38.70 MJ 040204 2023/09/12 36.95 MJ 040204 2023/09/13 35.59 MJ 040204 2023/09/14 34.31 MJ 040204 2023/09/15 33.10 MJ 040204 2023/09/16 31.80 MJ 040204 2023/09/17 30.80 MJ 040204 2023/09/18 29.51 MJ 040204 2023/09/19 29.61 MJ 040204 2023/09/20 30.21 MJ 040204 2023/09/21 29.82 MJ 040204 2023/09/22 29.54 MJ 040204 2023/09/23 29.35 MJ 040204 2023/09/24 28.50 MJ 040204 2023/09/25 27.59 MJ 040204 2023/09/26 26.68 MJ 040204 2023/09/27 25.99 MJ 040204 2023/09/28 25.36 MJ 040204 2023/09/29 24.48 MJ 040204 2023/09/30 23.80 MJ 040204 2023/10/01 23.25 MJ 040204 2023/10/02 22.62 MJ 040204 2023/10/03 22.12 MJ 040204 2023/10/04 21.74 MJ 040204 2023/10/05 21.27 J 040204 2023/10/06 20.89 MJ 040204 2023/10/07 22.54 MJ 040204 2023/10/08 31.78 MJ 040204 2023/10/09 44.94 MJ 040204 2023/10/10 57.82 MJ 040204 2023/10/11 85.47 MJ 040204 2023/10/12 101.9 MJ 040204 2023/10/13 100.2 MJ 040204 2023/10/14 97.02 MJ 040204 2023/10/15 91.40 MJ 040204 2023/10/16 84.14 MJ 040204 2023/10/17 76.98 MJ 040204 2023/10/18 70.85 MJ 040204 2023/10/19 65.99 MJ 040204 2023/10/20 61.43 MJ 040204 2023/10/21 58.23 MJ 040204 2023/10/22 58.85 MJ 040204 2023/10/23 67.12 MJ 040204 2023/10/24 87.42 MJ 040204 2023/10/25 102.9 MJ 040204 2023/10/26 102.3 MJ 040204 2023/10/27 103.9 MJ 040204 2023/10/28 120.9 MJ 040204 2023/10/29 164.7 MJ 040204 2023/10/30 192.1 MJ 040204 2023/10/31 186.3 MJ 040204 2023/11/01 168.9 MJ 040204 2023/11/02 152.3 MJ 040204 2023/11/03 136.1 MJ 040204 2023/11/04 124.3 MJ 040204 2023/11/05 116.3 MJ 040204 2023/11/06 111.8 MJ 040204 2023/11/07 109.9 MJ 040204 2023/11/08 113.1 MJ 040204 2023/11/09 124.3 MJ 040204 2023/11/10 125.1 MJ 040204 2023/11/11 117.4 MJ 040204 2023/11/12 109.2 MJ 040204 2023/11/13 101.8 MJ 040204 2023/11/14 96.13 MJ 040204 2023/11/15 92.29 MJ 040204 2023/11/16 88.66 MJ 040204 2023/11/17 85.96 MJ 040204 2023/11/18 87.03 MJ 040204 2023/11/19 90.85 MJ 040204 2023/11/20 94.55 MJ 040204 2023/11/21 91.63 MJ 040204 2023/11/22 87.37 MJ 040204 2023/11/23 87.52 MJ 040204 2023/11/24 85.39 MJ 040204 2023/11/25 73.10 P 040204 2023/11/26 71.47 P 040204 2023/11/27 80.27 P 040204 2023/11/28 82.79 P 040204 2023/11/29 73.85 P 040204 2023/11/30 72.29 P 040204 2023/12/01 73.05 P 040204 2023/12/02 72.92 P 040204 2023/12/03 70.43 P 040204 2023/12/04 65.48 P 040204 2023/12/05 61.23 P 040204 2023/12/06 60.41 P 040204 2023/12/07 51.47 P 040204 2023/12/08 48.35 P 040204 2023/12/09 60.23 P 040204 2023/12/10 73.26 P 040204 2023/12/11 87.36 P 040204 2023/12/12 97.12 P 040204 2023/12/13 103.1 P 040204 2023/12/14 101.1 P 040204 2023/12/15 95.33 P 040204 2023/12/16 88.56 P 040204 2023/12/17 89.74 P 040204 2023/12/18 145.9 P 040204 2023/12/19 241.7 P 040204 2023/12/20 264.9 P 040204 2023/12/21 246.0 P 040204 2023/12/22 210.6 P 040204 2023/12/23 181.4 P 040204 2023/12/24 174.4 P 040204 2023/12/25 166.0 P 040204 2023/12/26 153.9 P 040204 2023/12/27 142.4 P 040204 2023/12/28 137.2 P 040204 2023/12/29 138.2 P 040204 2023/12/30 148.2 P 040204 2023/12/31 149.4 P 040204 2024/01/01 137.1 P 040204 2024/01/02 119.5 P 040204 2024/01/03 117.7 P 040204 2024/01/04 119.3 P 040204 2024/01/05 90.95 P 040204 2024/01/06 81.41 P 040204 2024/01/07 86.88 P 040204 2024/01/08 90.26 P 040204 2024/01/09 90.41 P 040204 2024/01/10 76.93 P 040204 2024/01/11 90.49 P 040204 2024/01/12 90.47 P 040204 2024/01/13 82.56 P 040204 2024/01/14 78.85 P 040204 2024/01/15 79.32 P 040204 2024/01/16 76.79 P 040204 2024/01/17 69.47 P 040204 2024/01/18 69.95 P 040204 2024/01/19 63.35 P 040204 2024/01/20 58.97 P 040204 2024/01/21 58.31 P 040204 2024/01/22 57.96 P 040204 2024/01/23 58.69 P 040204 2024/01/24 58.80 P 040204 2024/01/25 56.07 P 040204 2024/01/26 57.27 P 040204 2024/01/27 57.02 P 040204 2024/01/28 56.42 P 040204 2024/01/29 54.96 P 040204 2024/01/30 53.71 P 040204 2024/01/31 53.30 P 040204 2024/02/01 49.80 P 040204 2024/02/02 49.36 P 040204 2024/02/03 49.96 P 040204 2024/02/04 47.23 P 040204 2024/02/05 45.49 P 040204 2024/02/06 44.37 P 040204 2024/02/07 43.41 P 040204 2024/02/08 43.02 P 040204 2024/02/09 42.37 P 040204 2024/02/10 43.60 P 040204 2024/02/11 46.71 P 040204 2024/02/12 48.90 P 040204 2024/02/13 50.06 P 040204 2024/02/14 49.31 P 040204 2024/02/15 46.14 P 040204 2024/02/16 44.28 P 040204 2024/02/17 44.59 P 040204 2024/02/18 42.84 P 040204 2024/02/19 42.65 P 040204 2024/02/20 42.39 P 040204 2024/02/21 43.72 P 040204 2024/02/22 45.45 P 040204 2024/02/23 45.38 P 040204 2024/02/24 42.63 P 040204 2024/02/25 42.44 P 040204 2024/02/26 42.87 J 040204 2024/02/27 43.29 P 040204 2024/02/28 46.27 P 040204 2024/02/29 55.55 P 040204 2024/03/01 61.56 P 040204 2024/03/02 66.66 P 040204 2024/03/03 72.25 P 040204 2024/03/04 75.10 P 040204 2024/03/05 80.92 P 040204 2024/03/06 101.5 P 040204 2024/03/07 126.4 P 040204 2024/03/08 151.2 P 040204 2024/03/09 153.3 P 040204 2024/03/10 171.4 P 040204 2024/03/11 168.2 P 040204 2024/03/12 157.7 P 040204 2024/03/13 148.8 P 040204 2024/03/14 141.9 P 040204 2024/03/15 140.7 P 040204 2024/03/16 145.7 P 040204 2024/03/17 156.9 P 040204 2024/03/18 154.5 P 040204 2024/03/19 149.1 P 040204 2024/03/20 141.2 P 040204 2024/03/21 132.4 P 040204 2024/03/22 117.2 P 040204 2024/03/23 112.7 P 040204 2024/03/24 107.2 P 040204 2024/03/25 104.8 P 040204 2024/03/26 98.08 P 040204 2024/03/27 97.99 P 040204 2024/03/28 104.2 P 040204 2024/03/29 113.9 P 040204 2024/03/30 120.6 P 040204 2024/03/31 119.6 P 040204 2024/04/01 114.4 P 040204 2024/04/02 109.1 P 040204 2024/04/03 105.3 P 040204 2024/04/04 106.4 P 040204 2024/04/05 105.1 P 040204 2024/04/06 107.6 MJ 040204 2024/04/07 108.0 MJ 040204 2024/04/08 109.5 MJ 040204 2024/04/09 114.4 MJ 040204 2024/04/10 124.4 MJ 040204 2024/04/11 140.7 MJ 040204 2024/04/12 188.0 MJ 040204 2024/04/13 272.8 MJ 040204 2024/04/14 353.7 MJ 040204 2024/04/15 390.1 MJ 040204 2024/04/16 366.7 MJ 040204 2024/04/17 323.8 MJ 040204 2024/04/18 285.5 MJ 040204 2024/04/19 257.9 MJ 040204 2024/04/20 238.0 MJ 040204 2024/04/21 224.7 MJ 040204 2024/04/22 212.2 MJ 040204 2024/04/23 196.8 MJ 040204 2024/04/24 185.5 MJ 040204 2024/04/25 177.6 MJ 040204 2024/04/26 165.1 MJ 040204 2024/04/27 152.5 MJ 040204 2024/04/28 143.7 MJ 040204 2024/04/29 137.5 MJ 040204 2024/04/30 136.9 MJ