Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1958-09-30 Station: 040202 Rouge - à 0,2 km en aval de la centrale de la chute Bell Bassin versant: 5440 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 46' 24" // -74° 41' 1" Date de création du fichier: 2012-06-25 19:10 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040202 1918/10/01 140.0 MC 040202 1918/10/02 127.0 MC 040202 1918/10/03 114.0 MC 040202 1918/10/04 106.0 MC 040202 1918/10/05 110.0 MC 040202 1918/10/06 119.0 MC 040202 1918/10/07 127.0 MC 040202 1918/10/08 114.0 MC 040202 1918/10/09 106.0 MC 040202 1918/10/10 98.00 MC 040202 1918/10/11 94.00 MC 040202 1918/10/12 94.00 MC 040202 1918/10/13 98.00 MC 040202 1918/10/14 98.00 MC 040202 1918/10/15 98.00 MC 040202 1918/10/16 94.00 MC 040202 1918/10/17 90.30 MC 040202 1918/10/18 83.00 MC 040202 1918/10/19 83.00 MC 040202 1918/10/20 86.40 MC 040202 1918/10/21 90.30 MC 040202 1918/10/22 102.0 MC 040202 1918/10/23 119.0 MC 040202 1918/10/24 110.0 MC 040202 1918/10/25 98.00 MC 040202 1918/10/26 106.0 MC 040202 1918/10/27 98.00 MC 040202 1918/10/28 102.0 MC 040202 1918/10/29 106.0 MC 040202 1918/10/30 135.0 MC 040202 1918/10/31 148.0 MC 040202 1918/11/01 161.0 MC 040202 1918/11/02 152.0 MC 040202 1918/11/03 144.0 MC 040202 1918/11/04 135.0 MC 040202 1918/11/05 127.0 MC 040202 1918/11/06 119.0 MC 040202 1918/11/07 110.0 MC 040202 1918/11/08 106.0 MC 040202 1918/11/09 106.0 MC 040202 1918/11/10 110.0 MC 040202 1918/11/11 110.0 MC 040202 1918/11/12 106.0 MC 040202 1918/11/13 98.00 MC 040202 1918/11/14 98.00 MC 040202 1918/11/15 94.00 MC 040202 1918/11/16 94.00 MC 040202 1918/11/17 94.00 MC 040202 1918/11/18 106.0 MC 040202 1918/11/19 157.0 MC 040202 1918/11/20 180.0 MC 040202 1918/11/21 184.0 MC 040202 1918/11/22 161.0 MC 040202 1918/11/23 152.0 MC 040202 1918/11/24 148.0 MC 040202 1918/11/25 140.0 MC 040202 1918/11/26 131.0 MC 040202 1918/11/27 123.0 MC 040202 1918/11/28 106.0 MC 040202 1918/11/29 127.0 MC 040202 1918/11/30 123.0 MC 040202 1918/12/01 114.0 MC 040202 1918/12/02 114.0 MC 040202 1918/12/03 102.0 MC 040202 1918/12/04 94.00 MC 040202 1918/12/05 90.30 MC 040202 1918/12/06 90.30 MC 040202 1918/12/07 102.0 MC 040202 1918/12/08 94.00 MC 040202 1918/12/09 83.00 MC 040202 1918/12/10 79.30 MC 040202 1918/12/11 72.20 MC 040202 1918/12/12 68.80 MC 040202 1918/12/13 65.40 MC 040202 1918/12/14 75.90 MC 040202 1918/12/15 114.0 MC 040202 1918/12/16 131.0 MC 040202 1918/12/17 144.0 MC 040202 1918/12/18 140.0 MC 040202 1918/12/19 144.0 MC 040202 1918/12/20 119.0 MC 040202 1918/12/21 106.0 MC 040202 1918/12/22 106.0 MC 040202 1918/12/23 127.0 MC 040202 1918/12/24 138.0 MC 040202 1918/12/25 138.0 MC 040202 1918/12/26 138.0 MC 040202 1918/12/27 125.0 MC 040202 1918/12/28 116.0 MC 040202 1918/12/29 108.0 MC 040202 1918/12/30 105.0 MC 040202 1918/12/31 101.0 MC 040202 1919/01/01 96.80 MC 040202 1919/01/02 96.80 MC 040202 1919/01/03 92.90 MC 040202 1919/01/04 92.90 MC 040202 1919/01/05 92.90 MC 040202 1919/01/06 96.80 MC 040202 1919/01/07 101.0 MC 040202 1919/01/08 105.0 MC 040202 1919/01/09 96.80 MC 040202 1919/01/10 108.0 MC 040202 1919/01/11 116.0 MC 040202 1919/01/12 121.0 MC 040202 1919/01/13 116.0 MC 040202 1919/01/14 125.0 MC 040202 1919/01/15 125.0 MC 040202 1919/01/16 125.0 MC 040202 1919/01/17 101.0 MC 040202 1919/01/18 88.90 MC 040202 1919/01/19 81.30 MC 040202 1919/01/20 92.90 MC 040202 1919/01/21 77.30 MC 040202 1919/01/22 85.20 MC 040202 1919/01/23 69.40 MC 040202 1919/01/24 73.30 MC 040202 1919/01/25 77.30 MC 040202 1919/01/26 81.30 MC 040202 1919/01/27 73.30 MC 040202 1919/01/28 69.40 MC 040202 1919/01/29 65.70 MC 040202 1919/01/30 69.40 MC 040202 1919/01/31 61.70 MC 040202 1919/02/01 65.70 MC 040202 1919/02/02 73.30 MC 040202 1919/02/03 77.30 MC 040202 1919/02/04 77.30 MC 040202 1919/02/05 73.30 MC 040202 1919/02/06 69.40 MC 040202 1919/02/07 57.80 MC 040202 1919/02/08 50.40 MC 040202 1919/02/09 46.70 MC 040202 1919/02/10 41.10 MC 040202 1919/02/11 38.20 MC 040202 1919/02/12 35.40 MC 040202 1919/02/13 35.40 MC 040202 1919/02/14 35.40 MC 040202 1919/02/15 38.20 MC 040202 1919/02/16 38.20 MC 040202 1919/02/17 38.20 MC 040202 1919/02/18 35.40 MC 040202 1919/02/19 35.40 MC 040202 1919/02/20 35.40 MC 040202 1919/02/21 35.40 MC 040202 1919/02/22 32.60 MC 040202 1919/02/23 30.00 MC 040202 1919/02/24 35.40 MC 040202 1919/02/25 32.60 MC 040202 1919/02/26 32.60 MC 040202 1919/02/27 30.00 MC 040202 1919/02/28 30.00 MC 040202 1919/03/01 41.10 MC 040202 1919/03/02 43.90 MC 040202 1919/03/03 46.70 MC 040202 1919/03/04 43.90 MC 040202 1919/03/05 46.70 MC 040202 1919/03/06 46.70 MC 040202 1919/03/07 43.90 MC 040202 1919/03/08 43.90 MC 040202 1919/03/09 43.90 MC 040202 1919/03/10 43.90 MC 040202 1919/03/11 41.10 MC 040202 1919/03/12 41.10 MC 040202 1919/03/13 41.10 MC 040202 1919/03/14 38.20 MC 040202 1919/03/15 41.10 MC 040202 1919/03/16 41.10 MC 040202 1919/03/17 43.90 MC 040202 1919/03/18 50.40 MC 040202 1919/03/19 85.20 MC 040202 1919/03/20 101.0 MC 040202 1919/03/21 116.0 MC 040202 1919/03/22 138.0 MC 040202 1919/03/23 159.0 MC 040202 1919/03/24 173.0 MC 040202 1919/03/25 183.0 MC 040202 1919/03/26 187.0 MC 040202 1919/03/27 212.0 MC 040202 1919/03/28 348.0 MC 040202 1919/03/29 343.0 MC 040202 1919/03/30 294.0 MC 040202 1919/03/31 289.0 MC 040202 1919/04/01 262.0 MC 040202 1919/04/02 247.0 MC 040202 1919/04/03 216.0 MC 040202 1919/04/04 202.0 MC 040202 1919/04/05 187.0 MC 040202 1919/04/06 183.0 MC 040202 1919/04/07 183.0 MC 040202 1919/04/08 212.0 MC 040202 1919/04/09 183.0 MC 040202 1919/04/10 183.0 MC 040202 1919/04/11 187.0 MC 040202 1919/04/12 283.0 MC 040202 1919/04/13 343.0 MC 040202 1919/04/14 374.0 MC 040202 1919/04/15 360.0 MC 040202 1919/04/16 343.0 MC 040202 1919/04/17 331.0 MC 040202 1919/04/18 309.0 MC 040202 1919/04/19 309.0 MC 040202 1919/04/20 303.0 MC 040202 1919/04/21 303.0 MC 040202 1919/04/22 331.0 MC 040202 1919/04/23 343.0 MC 040202 1919/04/24 343.0 MC 040202 1919/04/25 362.0 MC 040202 1919/04/26 408.0 MC 040202 1919/04/27 408.0 MC 040202 1919/04/28 382.0 MC 040202 1919/04/29 343.0 MC 040202 1919/04/30 337.0 MC 040202 1919/05/01 337.0 MC 040202 1919/05/02 354.0 MC 040202 1919/05/03 382.0 MC 040202 1919/05/04 425.0 MC 040202 1919/05/05 442.0 MC 040202 1919/05/06 450.0 MC 040202 1919/05/07 416.0 MC 040202 1919/05/08 399.0 MC 040202 1919/05/09 382.0 MC 040202 1919/05/10 368.0 MC 040202 1919/05/11 354.0 MC 040202 1919/05/12 343.0 MC 040202 1919/05/13 331.0 MC 040202 1919/05/14 320.0 MC 040202 1919/05/15 314.0 MC 040202 1919/05/16 297.0 MC 040202 1919/05/17 292.0 MC 040202 1919/05/18 309.0 MC 040202 1919/05/19 314.0 MC 040202 1919/05/20 309.0 MC 040202 1919/05/21 292.0 MC 040202 1919/05/22 275.0 MC 040202 1919/05/23 292.0 MC 040202 1919/05/24 331.0 MC 040202 1919/05/25 337.0 MC 040202 1919/05/26 331.0 MC 040202 1919/05/27 320.0 MC 040202 1919/05/28 314.0 MC 040202 1919/05/29 303.0 MC 040202 1919/05/30 280.0 MC 040202 1919/05/31 242.0 MC 040202 1919/06/01 228.0 MC 040202 1919/06/02 208.0 MC 040202 1919/06/03 199.0 MC 040202 1919/06/04 194.0 MC 040202 1919/06/05 184.0 MC 040202 1919/06/06 166.0 MC 040202 1919/06/07 184.0 MC 040202 1919/06/08 157.0 MC 040202 1919/06/09 157.0 MC 040202 1919/06/10 166.0 MC 040202 1919/06/11 140.0 MC 040202 1919/06/12 189.0 MC 040202 1919/06/13 184.0 MC 040202 1919/06/14 175.0 MC 040202 1919/06/15 135.0 MC 040202 1919/06/16 123.0 MC 040202 1919/06/17 161.0 MC 040202 1919/06/18 170.0 MC 040202 1919/06/19 161.0 MC 040202 1919/06/20 148.0 MC 040202 1919/06/21 148.0 MC 040202 1919/06/22 144.0 MC 040202 1919/06/23 127.0 MC 040202 1919/06/24 123.0 MC 040202 1919/06/25 110.0 MC 040202 1919/06/26 119.0 MC 040202 1919/06/27 135.0 MC 040202 1919/06/28 161.0 MC 040202 1919/06/29 140.0 MC 040202 1919/06/30 127.0 MC 040202 1919/07/01 114.0 MC 040202 1919/07/02 106.0 MC 040202 1919/07/03 86.40 MC 040202 1919/07/04 98.00 MC 040202 1919/07/05 90.30 MC 040202 1919/07/06 98.00 MC 040202 1919/07/07 86.40 MC 040202 1919/07/08 79.30 MC 040202 1919/07/09 72.20 MC 040202 1919/07/10 68.80 MC 040202 1919/07/11 65.40 MC 040202 1919/07/12 68.80 MC 040202 1919/07/13 72.20 MC 040202 1919/07/14 75.90 MC 040202 1919/07/15 72.20 MC 040202 1919/07/16 90.30 MC 040202 1919/07/17 131.0 MC 040202 1919/07/18 98.00 MC 040202 1919/07/19 75.90 MC 040202 1919/07/20 68.80 MC 040202 1919/07/21 65.40 MC 040202 1919/07/22 58.60 MC 040202 1919/07/23 58.60 MC 040202 1919/07/24 62.00 MC 040202 1919/07/25 58.60 MC 040202 1919/07/26 55.20 MC 040202 1919/07/27 49.60 MC 040202 1919/07/28 49.60 MC 040202 1919/07/29 49.60 MC 040202 1919/07/30 45.30 MC 040202 1919/07/31 45.30 MC 040202 1919/08/01 42.20 MC 040202 1919/08/02 42.20 MC 040202 1919/08/03 31.10 MC 040202 1919/08/04 45.30 MC 040202 1919/08/05 42.20 MC 040202 1919/08/06 42.20 MC 040202 1919/08/07 39.60 MC 040202 1919/08/08 42.20 MC 040202 1919/08/09 42.20 MC 040202 1919/08/10 33.70 MC 040202 1919/08/11 45.30 MC 040202 1919/08/12 42.20 MC 040202 1919/08/13 39.60 MC 040202 1919/08/14 39.60 MC 040202 1919/08/15 36.20 MC 040202 1919/08/16 31.10 MC 040202 1919/08/17 19.30 MC 040202 1919/08/18 36.20 MC 040202 1919/08/19 36.20 MC 040202 1919/08/20 42.20 MC 040202 1919/08/21 39.60 MC 040202 1919/08/22 42.20 MC 040202 1919/08/23 45.30 MC 040202 1919/08/24 39.60 MC 040202 1919/08/25 49.60 MC 040202 1919/08/26 45.30 MC 040202 1919/08/27 45.30 MC 040202 1919/08/28 45.30 MC 040202 1919/08/29 49.60 MC 040202 1919/08/30 45.30 MC 040202 1919/08/31 33.70 MC 040202 1919/09/01 33.70 MC 040202 1919/09/02 42.20 MC 040202 1919/09/03 39.60 MC 040202 1919/09/04 36.20 MC 040202 1919/09/05 36.20 MC 040202 1919/09/06 36.20 MC 040202 1919/09/07 31.10 MC 040202 1919/09/08 39.60 MC 040202 1919/09/09 51.80 MC 040202 1919/09/10 62.00 MC 040202 1919/09/11 72.20 MC 040202 1919/09/12 65.40 MC 040202 1919/09/13 65.40 MC 040202 1919/09/14 55.20 MC 040202 1919/09/15 65.40 MC 040202 1919/09/16 51.80 MC 040202 1919/09/17 45.30 MC 040202 1919/09/18 51.80 MC 040202 1919/09/19 49.60 MC 040202 1919/09/20 45.30 MC 040202 1919/09/21 36.20 MC 040202 1919/09/22 58.60 MC 040202 1919/09/23 68.80 MC 040202 1919/09/24 86.40 MC 040202 1919/09/25 90.30 MC 040202 1919/09/26 86.40 MC 040202 1919/09/27 83.00 MC 040202 1919/09/28 75.90 MC 040202 1919/09/29 68.80 MC 040202 1919/09/30 65.40 MC 040202 1919/10/01 58.60 MC 040202 1919/10/02 62.00 MC 040202 1919/10/03 55.20 MC 040202 1919/10/04 51.80 MC 040202 1919/10/05 49.60 MC 040202 1919/10/06 58.60 MC 040202 1919/10/07 65.40 MC 040202 1919/10/08 62.00 MC 040202 1919/10/09 55.20 MC 040202 1919/10/10 55.20 MC 040202 1919/10/11 55.20 MC 040202 1919/10/12 51.80 MC 040202 1919/10/13 62.00 MC 040202 1919/10/14 55.20 MC 040202 1919/10/15 62.00 MC 040202 1919/10/16 58.60 MC 040202 1919/10/17 55.20 MC 040202 1919/10/18 51.80 MC 040202 1919/10/19 45.30 MC 040202 1919/10/20 49.60 MC 040202 1919/10/21 49.60 MC 040202 1919/10/22 51.80 MC 040202 1919/10/23 49.60 MC 040202 1919/10/24 49.60 MC 040202 1919/10/25 45.30 MC 040202 1919/10/26 42.20 MC 040202 1919/10/27 55.20 MC 040202 1919/10/28 62.00 MC 040202 1919/10/29 75.90 MC 040202 1919/10/30 83.00 MC 040202 1919/10/31 90.30 MC 040202 1919/11/01 106.0 MC 040202 1919/11/02 114.0 MC 040202 1919/11/03 106.0 MC 040202 1919/11/04 114.0 MC 040202 1919/11/05 119.0 MC 040202 1919/11/06 98.00 MC 040202 1919/11/07 90.30 MC 040202 1919/11/08 90.30 MC 040202 1919/11/09 86.40 MC 040202 1919/11/10 86.40 MC 040202 1919/11/11 86.40 MC 040202 1919/11/12 94.00 MC 040202 1919/11/13 106.0 MC 040202 1919/11/14 123.0 MC 040202 1919/11/15 119.0 MC 040202 1919/11/16 98.00 MC 040202 1919/11/17 98.00 MC 040202 1919/11/18 102.0 MC 040202 1919/11/19 106.0 MC 040202 1919/11/20 119.0 MC 040202 1919/11/21 123.0 MC 040202 1919/11/22 119.0 MC 040202 1919/11/23 127.0 MC 040202 1919/11/24 148.0 MC 040202 1919/11/25 144.0 MC 040202 1919/11/26 123.0 MC 040202 1919/11/27 131.0 MC 040202 1919/11/28 127.0 MC 040202 1919/11/29 106.0 MC 040202 1919/11/30 127.0 MC 040202 1919/12/01 140.0 MC 040202 1919/12/02 157.0 MC 040202 1919/12/03 144.0 MC 040202 1919/12/04 131.0 MC 040202 1919/12/05 148.0 MC 040202 1919/12/06 140.0 MC 040202 1919/12/07 102.0 MC 040202 1919/12/08 114.0 MC 040202 1919/12/09 94.00 MC 040202 1919/12/10 98.00 MC 040202 1919/12/11 96.80 MC 040202 1919/12/12 96.80 MC 040202 1919/12/13 77.30 MC 040202 1919/12/14 88.90 MC 040202 1919/12/15 77.30 MC 040202 1919/12/16 77.30 MC 040202 1919/12/17 73.30 MC 040202 1919/12/18 73.30 MC 040202 1919/12/19 73.30 MC 040202 1919/12/20 65.70 MC 040202 1919/12/21 57.80 MC 040202 1919/12/22 61.70 MC 040202 1919/12/23 57.80 MC 040202 1919/12/24 57.80 MC 040202 1919/12/25 53.80 MC 040202 1919/12/26 53.80 MC 040202 1919/12/27 57.80 MC 040202 1919/12/28 53.80 MC 040202 1919/12/29 50.40 MC 040202 1919/12/30 50.40 MC 040202 1919/12/31 50.40 MC 040202 1920/01/01 50.40 MC 040202 1920/01/02 50.40 MC 040202 1920/01/03 50.40 MC 040202 1920/01/04 46.70 MC 040202 1920/01/05 50.40 MC 040202 1920/01/06 50.40 MC 040202 1920/01/07 50.40 MC 040202 1920/01/08 50.40 MC 040202 1920/01/09 50.40 MC 040202 1920/01/10 50.40 MC 040202 1920/01/11 43.90 MC 040202 1920/01/12 46.70 MC 040202 1920/01/13 46.70 MC 040202 1920/01/14 43.90 MC 040202 1920/01/15 41.10 MC 040202 1920/01/16 41.10 MC 040202 1920/01/17 38.20 MC 040202 1920/01/18 32.60 MC 040202 1920/01/19 35.40 MC 040202 1920/01/20 32.60 MC 040202 1920/01/21 30.00 MC 040202 1920/01/22 30.00 MC 040202 1920/01/23 27.80 MC 040202 1920/01/24 27.80 MC 040202 1920/01/25 23.80 MC 040202 1920/01/26 23.80 MC 040202 1920/01/27 21.50 MC 040202 1920/01/28 21.50 MC 040202 1920/01/29 23.80 MC 040202 1920/01/30 23.80 MC 040202 1920/01/31 23.80 MC 040202 1920/02/01 23.80 MC 040202 1920/02/02 25.50 MC 040202 1920/02/03 25.50 MC 040202 1920/02/04 21.50 MC 040202 1920/02/05 27.80 MC 040202 1920/02/06 25.50 MC 040202 1920/02/07 23.80 MC 040202 1920/02/08 16.40 MC 040202 1920/02/09 23.80 MC 040202 1920/02/10 21.50 MC 040202 1920/02/11 21.50 MC 040202 1920/02/12 21.50 MC 040202 1920/02/13 21.50 MC 040202 1920/02/14 23.80 MC 040202 1920/02/15 15.90 MC 040202 1920/02/16 23.80 MC 040202 1920/02/17 23.80 MC 040202 1920/02/18 23.80 MC 040202 1920/02/19 23.80 MC 040202 1920/02/20 23.80 MC 040202 1920/02/21 21.50 MC 040202 1920/02/22 20.70 MC 040202 1920/02/23 23.80 MC 040202 1920/02/24 23.80 MC 040202 1920/02/25 20.70 MC 040202 1920/02/26 21.50 MC 040202 1920/02/27 20.70 MC 040202 1920/02/28 20.70 MC 040202 1920/02/29 16.40 MC 040202 1920/03/01 19.30 MC 040202 1920/03/02 19.30 MC 040202 1920/03/03 19.30 MC 040202 1920/03/04 19.30 MC 040202 1920/03/05 21.50 MC 040202 1920/03/06 27.80 MC 040202 1920/03/07 23.80 MC 040202 1920/03/08 27.80 MC 040202 1920/03/09 27.80 MC 040202 1920/03/10 27.80 MC 040202 1920/03/11 27.80 MC 040202 1920/03/12 32.60 MC 040202 1920/03/13 73.30 MC 040202 1920/03/14 65.70 MC 040202 1920/03/15 81.30 MC 040202 1920/03/16 92.90 MC 040202 1920/03/17 112.0 MC 040202 1920/03/18 116.0 MC 040202 1920/03/19 116.0 MC 040202 1920/03/20 108.0 MC 040202 1920/03/21 88.90 MC 040202 1920/03/22 92.90 MC 040202 1920/03/23 88.90 MC 040202 1920/03/24 116.0 MC 040202 1920/03/25 164.0 MC 040202 1920/03/26 216.0 MC 040202 1920/03/27 268.0 MC 040202 1920/03/28 289.0 MC 040202 1920/03/29 328.0 MC 040202 1920/03/30 368.0 MC 040202 1920/03/31 323.0 MC 040202 1920/04/01 252.0 MC 040202 1920/04/02 241.0 MC 040202 1920/04/03 221.0 MC 040202 1920/04/04 207.0 MC 040202 1920/04/05 207.0 MC 040202 1920/04/06 169.0 MC 040202 1920/04/07 164.0 MC 040202 1920/04/08 138.0 MC 040202 1920/04/09 121.0 MC 040202 1920/04/10 112.0 MC 040202 1920/04/11 108.0 MC 040202 1920/04/12 142.0 MC 040202 1920/04/13 207.0 MC 040202 1920/04/14 202.0 MC 040202 1920/04/15 197.0 MC 040202 1920/04/16 187.0 MC 040202 1920/04/17 183.0 MC 040202 1920/04/18 183.0 MC 040202 1920/04/19 183.0 MC 040202 1920/04/20 231.0 MC 040202 1920/04/21 247.0 MC 040202 1920/04/22 283.0 MC 040202 1920/04/23 343.0 MC 040202 1920/04/24 368.0 MC 040202 1920/04/25 360.0 MC 040202 1920/04/26 320.0 MC 040202 1920/04/27 326.0 MC 040202 1920/04/28 314.0 MC 040202 1920/04/29 314.0 MC 040202 1920/04/30 314.0 MC 040202 1920/05/01 314.0 MC 040202 1920/05/02 309.0 MC 040202 1920/05/03 286.0 MC 040202 1920/05/04 269.0 MC 040202 1920/05/05 247.0 MC 040202 1920/05/06 242.0 MC 040202 1920/05/07 232.0 MC 040202 1920/05/08 232.0 MC 040202 1920/05/09 213.0 MC 040202 1920/05/10 184.0 MC 040202 1920/05/11 166.0 MC 040202 1920/05/12 166.0 MC 040202 1920/05/13 161.0 MC 040202 1920/05/14 161.0 MC 040202 1920/05/15 161.0 MC 040202 1920/05/16 148.0 MC 040202 1920/05/17 148.0 MC 040202 1920/05/18 144.0 MC 040202 1920/05/19 135.0 MC 040202 1920/05/20 127.0 MC 040202 1920/05/21 140.0 MC 040202 1920/05/22 148.0 MC 040202 1920/05/23 152.0 MC 040202 1920/05/24 152.0 MC 040202 1920/05/25 152.0 MC 040202 1920/05/26 157.0 MC 040202 1920/05/27 148.0 MC 040202 1920/05/28 148.0 MC 040202 1920/05/29 135.0 MC 040202 1920/05/30 140.0 MC 040202 1920/05/31 131.0 MC 040202 1920/06/01 127.0 MC 040202 1920/06/02 127.0 MC 040202 1920/06/03 131.0 MC 040202 1920/06/04 119.0 MC 040202 1920/06/05 102.0 MC 040202 1920/06/06 98.00 MC 040202 1920/06/07 106.0 MC 040202 1920/06/08 102.0 MC 040202 1920/06/09 106.0 MC 040202 1920/06/10 102.0 MC 040202 1920/06/11 94.00 MC 040202 1920/06/12 86.40 MC 040202 1920/06/13 86.40 MC 040202 1920/06/14 86.40 MC 040202 1920/06/15 86.40 MC 040202 1920/06/16 86.40 MC 040202 1920/06/17 86.40 MC 040202 1920/06/18 86.40 MC 040202 1920/06/19 86.40 MC 040202 1920/06/20 65.40 MC 040202 1920/06/21 65.40 MC 040202 1920/06/22 65.40 MC 040202 1920/06/23 65.40 MC 040202 1920/06/24 65.40 MC 040202 1920/06/25 65.40 MC 040202 1920/06/26 62.00 MC 040202 1920/06/27 62.00 MC 040202 1920/06/28 62.00 MC 040202 1920/06/29 58.60 MC 040202 1920/06/30 58.60 MC 040202 1920/07/01 86.40 MC 040202 1920/07/02 83.00 MC 040202 1920/07/03 79.30 MC 040202 1920/07/04 86.40 MC 040202 1920/07/05 90.30 MC 040202 1920/07/06 102.0 MC 040202 1920/07/07 106.0 MC 040202 1920/07/08 114.0 MC 040202 1920/07/09 123.0 MC 040202 1920/07/10 131.0 MC 040202 1920/07/11 140.0 MC 040202 1920/07/12 140.0 MC 040202 1920/07/13 140.0 MC 040202 1920/07/14 144.0 MC 040202 1920/07/15 161.0 MC 040202 1920/07/16 166.0 MC 040202 1920/07/17 166.0 MC 040202 1920/07/18 170.0 MC 040202 1920/07/19 152.0 MC 040202 1920/07/20 140.0 MC 040202 1920/07/21 135.0 MC 040202 1920/07/22 135.0 MC 040202 1920/07/23 135.0 MC 040202 1920/07/24 140.0 MC 040202 1920/07/25 135.0 MC 040202 1920/07/26 106.0 MC 040202 1920/07/27 94.00 MC 040202 1920/07/28 94.00 MC 040202 1920/07/29 86.40 MC 040202 1920/07/30 86.40 MC 040202 1920/07/31 86.40 MC 040202 1920/08/01 75.90 MC 040202 1920/08/02 86.40 MC 040202 1920/08/03 83.00 MC 040202 1920/08/04 79.30 MC 040202 1920/08/05 79.30 MC 040202 1920/08/06 79.30 MC 040202 1920/08/07 72.20 MC 040202 1920/08/08 62.00 MC 040202 1920/08/09 65.40 MC 040202 1920/08/10 65.40 MC 040202 1920/08/11 65.40 MC 040202 1920/08/12 65.40 MC 040202 1920/08/13 65.40 MC 040202 1920/08/14 65.40 MC 040202 1920/08/15 65.40 MC 040202 1920/08/16 65.40 MC 040202 1920/08/17 68.80 MC 040202 1920/08/18 62.00 MC 040202 1920/08/19 55.20 MC 040202 1920/08/20 51.80 MC 040202 1920/08/21 51.80 MC 040202 1920/08/22 55.20 MC 040202 1920/08/23 58.60 MC 040202 1920/08/24 55.20 MC 040202 1920/08/25 65.40 MC 040202 1920/08/26 65.40 MC 040202 1920/08/27 65.40 MC 040202 1920/08/28 62.00 MC 040202 1920/08/29 62.00 MC 040202 1920/08/30 55.20 MC 040202 1920/08/31 49.60 MC 040202 1920/09/01 42.20 MC 040202 1920/09/02 45.30 MC 040202 1920/09/03 36.20 MC 040202 1920/09/04 24.10 MC 040202 1920/09/05 24.10 MC 040202 1920/09/06 36.20 MC 040202 1920/09/07 42.20 MC 040202 1920/09/08 49.60 MC 040202 1920/09/09 49.60 MC 040202 1920/09/10 51.80 MC 040202 1920/09/11 55.20 MC 040202 1920/09/12 51.80 MC 040202 1920/09/13 51.80 MC 040202 1920/09/14 42.20 MC 040202 1920/09/15 42.20 MC 040202 1920/09/16 49.60 MC 040202 1920/09/17 51.80 MC 040202 1920/09/18 36.20 MC 040202 1920/09/19 49.60 MC 040202 1920/09/20 36.20 MC 040202 1920/09/21 42.20 MC 040202 1920/09/22 49.60 MC 040202 1920/09/23 49.60 MC 040202 1920/09/24 42.20 MC 040202 1920/09/25 26.30 MC 040202 1920/09/26 36.20 MC 040202 1920/09/27 36.20 MC 040202 1920/09/28 55.20 MC 040202 1920/09/29 49.60 MC 040202 1920/09/30 62.00 MC 040202 1920/10/01 90.30 MC 040202 1920/10/02 86.40 MC 040202 1920/10/03 94.00 MC 040202 1920/10/04 90.30 MC 040202 1920/10/05 86.40 MC 040202 1920/10/06 86.40 MC 040202 1920/10/07 86.40 MC 040202 1920/10/08 83.00 MC 040202 1920/10/09 83.00 MC 040202 1920/10/10 75.90 MC 040202 1920/10/11 68.80 MC 040202 1920/10/12 65.40 MC 040202 1920/10/13 65.40 MC 040202 1920/10/14 62.00 MC 040202 1920/10/15 58.60 MC 040202 1920/10/16 58.60 MC 040202 1920/10/17 55.20 MC 040202 1920/10/18 58.60 MC 040202 1920/10/19 62.00 MC 040202 1920/10/20 62.00 MC 040202 1920/10/21 65.40 MC 040202 1920/10/22 62.00 MC 040202 1920/10/23 58.60 MC 040202 1920/10/24 51.80 MC 040202 1920/10/25 51.80 MC 040202 1920/10/26 75.90 MC 040202 1920/10/27 114.0 MC 040202 1920/10/28 148.0 MC 040202 1920/10/29 152.0 MC 040202 1920/10/30 144.0 MC 040202 1920/10/31 123.0 MC 040202 1920/11/01 119.0 MC 040202 1920/11/02 110.0 MC 040202 1920/11/03 110.0 MC 040202 1920/11/04 110.0 MC 040202 1920/11/05 110.0 MC 040202 1920/11/06 119.0 MC 040202 1920/11/07 106.0 MC 040202 1920/11/08 110.0 MC 040202 1920/11/09 102.0 MC 040202 1920/11/10 98.00 MC 040202 1920/11/11 98.00 MC 040202 1920/11/12 90.30 MC 040202 1920/11/13 86.40 MC 040202 1920/11/14 102.0 MC 040202 1920/11/15 94.00 MC 040202 1920/11/16 86.40 MC 040202 1920/11/17 86.40 MC 040202 1920/11/18 75.90 MC 040202 1920/11/19 75.90 MC 040202 1920/11/20 75.90 MC 040202 1920/11/21 68.80 MC 040202 1920/11/22 68.80 MC 040202 1920/11/23 65.40 MC 040202 1920/11/24 62.00 MC 040202 1920/11/25 62.00 MC 040202 1920/11/26 58.60 MC 040202 1920/11/27 55.20 MC 040202 1920/11/28 51.80 MC 040202 1920/11/29 55.20 MC 040202 1920/11/30 51.80 MC 040202 1920/12/01 62.00 MC 040202 1920/12/02 62.00 MC 040202 1920/12/03 62.00 MC 040202 1920/12/04 58.60 MC 040202 1920/12/05 62.00 MC 040202 1920/12/06 72.20 MC 040202 1920/12/07 90.30 MC 040202 1920/12/08 72.20 MC 040202 1920/12/09 68.80 MC 040202 1920/12/10 62.00 MC 040202 1920/12/11 62.00 MC 040202 1920/12/12 58.60 MC 040202 1920/12/13 90.30 MC 040202 1920/12/14 123.0 MC 040202 1920/12/15 140.0 MC 040202 1920/12/16 140.0 MC 040202 1920/12/17 140.0 MC 040202 1920/12/18 135.0 MC 040202 1920/12/19 127.0 MC 040202 1920/12/20 106.0 MC 040202 1920/12/21 90.30 MC 040202 1920/12/22 86.40 MC 040202 1920/12/23 90.30 MC 040202 1920/12/24 98.00 MC 040202 1920/12/25 90.30 MC 040202 1920/12/26 108.0 MC 040202 1920/12/27 105.0 MC 040202 1920/12/28 105.0 MC 040202 1920/12/29 112.0 MC 040202 1920/12/30 112.0 MC 040202 1920/12/31 116.0 MC 040202 1921/01/01 105.0 MC 040202 1921/01/02 108.0 MC 040202 1921/01/03 105.0 MC 040202 1921/01/04 105.0 MC 040202 1921/01/05 112.0 MC 040202 1921/01/06 108.0 MC 040202 1921/01/07 108.0 MC 040202 1921/01/08 96.80 MC 040202 1921/01/09 105.0 MC 040202 1921/01/10 96.80 MC 040202 1921/01/11 88.90 MC 040202 1921/01/12 81.30 MC 040202 1921/01/13 77.30 MC 040202 1921/01/14 81.30 MC 040202 1921/01/15 88.90 MC 040202 1921/01/16 85.20 MC 040202 1921/01/17 85.20 MC 040202 1921/01/18 81.30 MC 040202 1921/01/19 77.30 MC 040202 1921/01/20 77.30 MC 040202 1921/01/21 77.30 MC 040202 1921/01/22 77.30 MC 040202 1921/01/23 77.30 MC 040202 1921/01/24 77.30 MC 040202 1921/01/25 73.30 MC 040202 1921/01/26 73.30 MC 040202 1921/01/27 73.30 MC 040202 1921/01/28 73.30 MC 040202 1921/01/29 81.30 MC 040202 1921/01/30 77.30 MC 040202 1921/01/31 77.30 MC 040202 1921/02/01 69.40 MC 040202 1921/02/02 57.80 MC 040202 1921/02/03 57.80 MC 040202 1921/02/04 50.40 MC 040202 1921/02/05 53.80 MC 040202 1921/02/06 50.40 MC 040202 1921/02/07 46.70 MC 040202 1921/02/08 46.70 MC 040202 1921/02/09 46.70 MC 040202 1921/02/10 46.70 MC 040202 1921/02/11 46.70 MC 040202 1921/02/12 43.90 MC 040202 1921/02/13 43.90 MC 040202 1921/02/14 43.90 MC 040202 1921/02/15 43.90 MC 040202 1921/02/16 41.10 MC 040202 1921/02/17 41.10 MC 040202 1921/02/18 41.10 MC 040202 1921/02/19 41.10 MC 040202 1921/02/20 50.40 MC 040202 1921/02/21 43.90 MC 040202 1921/02/22 41.10 MC 040202 1921/02/23 43.90 MC 040202 1921/02/24 43.90 MC 040202 1921/02/25 41.10 MC 040202 1921/02/26 41.10 MC 040202 1921/02/27 43.90 MC 040202 1921/02/28 46.70 MC 040202 1921/03/01 43.90 MC 040202 1921/03/02 46.70 MC 040202 1921/03/03 43.90 MC 040202 1921/03/04 43.90 MC 040202 1921/03/05 43.90 MC 040202 1921/03/06 57.80 MC 040202 1921/03/07 57.80 MC 040202 1921/03/08 88.90 MC 040202 1921/03/09 134.0 MC 040202 1921/03/10 147.0 MC 040202 1921/03/11 164.0 MC 040202 1921/03/12 183.0 MC 040202 1921/03/13 212.0 MC 040202 1921/03/14 212.0 MC 040202 1921/03/15 202.0 MC 040202 1921/03/16 221.0 MC 040202 1921/03/17 212.0 MC 040202 1921/03/18 183.0 MC 040202 1921/03/19 173.0 MC 040202 1921/03/20 221.0 MC 040202 1921/03/21 328.0 MC 040202 1921/03/22 317.0 MC 040202 1921/03/23 294.0 MC 040202 1921/03/24 283.0 MC 040202 1921/03/25 328.0 MC 040202 1921/03/26 382.0 MC 040202 1921/03/27 430.0 MC 040202 1921/03/28 535.0 MC 040202 1921/03/29 569.0 MC 040202 1921/03/30 467.0 MC 040202 1921/03/31 430.0 MC 040202 1921/04/01 396.0 MC 040202 1921/04/02 368.0 MC 040202 1921/04/03 328.0 MC 040202 1921/04/04 306.0 MC 040202 1921/04/05 283.0 MC 040202 1921/04/06 289.0 MC 040202 1921/04/07 294.0 MC 040202 1921/04/08 306.0 MC 040202 1921/04/09 368.0 MC 040202 1921/04/10 413.0 MC 040202 1921/04/11 388.0 MC 040202 1921/04/12 354.0 MC 040202 1921/04/13 331.0 MC 040202 1921/04/14 331.0 MC 040202 1921/04/15 331.0 MC 040202 1921/04/16 343.0 MC 040202 1921/04/17 354.0 MC 040202 1921/04/18 337.0 MC 040202 1921/04/19 309.0 MC 040202 1921/04/20 292.0 MC 040202 1921/04/21 275.0 MC 040202 1921/04/22 264.0 MC 040202 1921/04/23 275.0 MC 040202 1921/04/24 286.0 MC 040202 1921/04/25 292.0 MC 040202 1921/04/26 275.0 MC 040202 1921/04/27 264.0 MC 040202 1921/04/28 253.0 MC 040202 1921/04/29 242.0 MC 040202 1921/04/30 223.0 MC 040202 1921/05/01 218.0 MC 040202 1921/05/02 213.0 MC 040202 1921/05/03 194.0 MC 040202 1921/05/04 184.0 MC 040202 1921/05/05 175.0 MC 040202 1921/05/06 144.0 MC 040202 1921/05/07 144.0 MC 040202 1921/05/08 144.0 MC 040202 1921/05/09 144.0 MC 040202 1921/05/10 144.0 MC 040202 1921/05/11 131.0 MC 040202 1921/05/12 123.0 MC 040202 1921/05/13 110.0 MC 040202 1921/05/14 106.0 MC 040202 1921/05/15 94.00 MC 040202 1921/05/16 75.90 MC 040202 1921/05/17 68.80 MC 040202 1921/05/18 75.90 MC 040202 1921/05/19 90.30 MC 040202 1921/05/20 102.0 MC 040202 1921/05/21 98.00 MC 040202 1921/05/22 90.30 MC 040202 1921/05/23 86.40 MC 040202 1921/05/24 86.40 MC 040202 1921/05/25 83.00 MC 040202 1921/05/26 90.30 MC 040202 1921/05/27 86.40 MC 040202 1921/05/28 83.00 MC 040202 1921/05/29 72.20 MC 040202 1921/05/30 68.80 MC 040202 1921/05/31 68.80 MC 040202 1921/06/01 86.40 MC 040202 1921/06/02 83.00 MC 040202 1921/06/03 83.00 MC 040202 1921/06/04 83.00 MC 040202 1921/06/05 83.00 MC 040202 1921/06/06 75.90 MC 040202 1921/06/07 68.80 MC 040202 1921/06/08 68.80 MC 040202 1921/06/09 68.80 MC 040202 1921/06/10 83.00 MC 040202 1921/06/11 94.00 MC 040202 1921/06/12 90.30 MC 040202 1921/06/13 75.90 MC 040202 1921/06/14 86.40 MC 040202 1921/06/15 90.30 MC 040202 1921/06/16 90.30 MC 040202 1921/06/17 86.40 MC 040202 1921/06/18 79.30 MC 040202 1921/06/19 75.90 MC 040202 1921/06/20 68.80 MC 040202 1921/06/21 68.80 MC 040202 1921/06/22 65.40 MC 040202 1921/06/23 62.00 MC 040202 1921/06/24 51.80 MC 040202 1921/06/25 51.80 MC 040202 1921/06/26 49.60 MC 040202 1921/06/27 51.80 MC 040202 1921/06/28 45.30 MC 040202 1921/06/29 45.30 MC 040202 1921/06/30 49.60 MC 040202 1921/07/01 51.80 MC 040202 1921/07/02 45.30 MC 040202 1921/07/03 36.20 MC 040202 1921/07/04 33.70 MC 040202 1921/07/05 31.10 MC 040202 1921/07/06 36.20 MC 040202 1921/07/07 33.70 MC 040202 1921/07/08 31.10 MC 040202 1921/07/09 28.60 MC 040202 1921/07/10 24.10 MC 040202 1921/07/11 22.40 MC 040202 1921/07/12 20.70 MC 040202 1921/07/13 31.10 MC 040202 1921/07/14 33.70 MC 040202 1921/07/15 28.60 MC 040202 1921/07/16 20.70 MC 040202 1921/07/17 22.40 MC 040202 1921/07/18 28.60 MC 040202 1921/07/19 36.20 MC 040202 1921/07/20 31.10 MC 040202 1921/07/21 28.60 MC 040202 1921/07/22 24.10 MC 040202 1921/07/23 20.70 MC 040202 1921/07/24 22.40 MC 040202 1921/07/25 28.60 MC 040202 1921/07/26 31.10 MC 040202 1921/07/27 33.70 MC 040202 1921/07/28 45.30 MC 040202 1921/07/29 45.30 MC 040202 1921/07/30 36.20 MC 040202 1921/07/31 36.20 MC 040202 1921/08/01 36.20 MC 040202 1921/08/02 31.10 MC 040202 1921/08/03 31.10 MC 040202 1921/08/04 31.10 MC 040202 1921/08/05 26.30 MC 040202 1921/08/06 28.60 MC 040202 1921/08/07 24.10 MC 040202 1921/08/08 24.10 MC 040202 1921/08/09 24.10 MC 040202 1921/08/10 20.70 MC 040202 1921/08/11 19.30 MC 040202 1921/08/12 19.30 MC 040202 1921/08/13 20.70 MC 040202 1921/08/14 26.30 MC 040202 1921/08/15 31.10 MC 040202 1921/08/16 31.10 MC 040202 1921/08/17 28.60 MC 040202 1921/08/18 28.60 MC 040202 1921/08/19 26.30 MC 040202 1921/08/20 26.30 MC 040202 1921/08/21 33.70 MC 040202 1921/08/22 31.10 MC 040202 1921/08/23 31.10 MC 040202 1921/08/24 28.60 MC 040202 1921/08/25 26.30 MC 040202 1921/08/26 26.30 MC 040202 1921/08/27 24.10 MC 040202 1921/08/28 20.70 MC 040202 1921/08/29 19.30 MC 040202 1921/08/30 19.30 MC 040202 1921/08/31 19.30 MC 040202 1921/09/01 19.30 MC 040202 1921/09/02 17.00 MC 040202 1921/09/03 15.90 MC 040202 1921/09/04 15.00 MC 040202 1921/09/05 22.40 MC 040202 1921/09/06 17.00 MC 040202 1921/09/07 16.30 MC 040202 1921/09/08 16.30 MC 040202 1921/09/09 15.40 MC 040202 1921/09/10 15.40 MC 040202 1921/09/11 15.40 MC 040202 1921/09/12 15.00 MC 040202 1921/09/13 15.00 MC 040202 1921/09/14 15.00 MC 040202 1921/09/15 14.70 MC 040202 1921/09/16 14.70 MC 040202 1921/09/17 14.70 MC 040202 1921/09/18 14.70 MC 040202 1921/09/19 14.40 MC 040202 1921/09/20 14.40 MC 040202 1921/09/21 14.70 MC 040202 1921/09/22 14.70 MC 040202 1921/09/23 14.70 MC 040202 1921/09/24 14.40 MC 040202 1921/09/25 15.40 MC 040202 1921/09/26 15.90 MC 040202 1921/09/27 15.90 MC 040202 1921/09/28 18.10 MC 040202 1921/09/29 20.70 MC 040202 1921/09/30 22.40 MC 040202 1921/10/01 22.40 MC 040202 1921/10/02 22.40 MC 040202 1921/10/03 26.30 MC 040202 1921/10/04 31.10 MC 040202 1921/10/05 36.20 MC 040202 1921/10/06 36.20 MC 040202 1921/10/07 55.20 MC 040202 1921/10/08 65.40 MC 040202 1921/10/09 68.80 MC 040202 1921/10/10 75.90 MC 040202 1921/10/11 79.30 MC 040202 1921/10/12 79.30 MC 040202 1921/10/13 75.90 MC 040202 1921/10/14 68.80 MC 040202 1921/10/15 65.40 MC 040202 1921/10/16 58.60 MC 040202 1921/10/17 62.00 MC 040202 1921/10/18 65.40 MC 040202 1921/10/19 65.40 MC 040202 1921/10/20 90.30 MC 040202 1921/10/21 119.0 MC 040202 1921/10/22 135.0 MC 040202 1921/10/23 144.0 MC 040202 1921/10/24 135.0 MC 040202 1921/10/25 131.0 MC 040202 1921/10/26 119.0 MC 040202 1921/10/27 86.40 MC 040202 1921/10/28 83.00 MC 040202 1921/10/29 79.30 MC 040202 1921/10/30 72.20 MC 040202 1921/10/31 75.90 MC 040202 1921/11/01 75.90 MC 040202 1921/11/02 75.90 MC 040202 1921/11/03 72.20 MC 040202 1921/11/04 72.20 MC 040202 1921/11/05 68.80 MC 040202 1921/11/06 83.00 MC 040202 1921/11/07 83.00 MC 040202 1921/11/08 75.90 MC 040202 1921/11/09 65.40 MC 040202 1921/11/10 65.40 MC 040202 1921/11/11 65.40 MC 040202 1921/11/12 62.00 MC 040202 1921/11/13 62.00 MC 040202 1921/11/14 58.60 MC 040202 1921/11/15 55.20 MC 040202 1921/11/16 55.20 MC 040202 1921/11/17 65.40 MC 040202 1921/11/18 98.00 MC 040202 1921/11/19 184.0 MC 040202 1921/11/20 223.0 MC 040202 1921/11/21 218.0 MC 040202 1921/11/22 180.0 MC 040202 1921/11/23 157.0 MC 040202 1921/11/24 144.0 MC 040202 1921/11/25 135.0 MC 040202 1921/11/26 157.0 MC 040202 1921/11/27 161.0 MC 040202 1921/11/28 127.0 MC 040202 1921/11/29 106.0 MC 040202 1921/11/30 102.0 MC 040202 1921/12/01 98.00 MC 040202 1921/12/02 114.0 MC 040202 1921/12/03 123.0 MC 040202 1921/12/04 114.0 MC 040202 1921/12/05 106.0 MC 040202 1921/12/06 102.0 MC 040202 1921/12/07 98.00 MC 040202 1921/12/08 86.40 MC 040202 1921/12/09 86.40 MC 040202 1921/12/10 86.40 MC 040202 1921/12/11 86.40 MC 040202 1921/12/12 114.0 MC 040202 1921/12/13 98.00 MC 040202 1921/12/14 102.0 MC 040202 1921/12/15 86.40 MC 040202 1921/12/16 90.30 MC 040202 1921/12/17 98.00 MC 040202 1921/12/18 155.0 MC 040202 1921/12/19 159.0 MC 040202 1921/12/20 169.0 MC 040202 1921/12/21 169.0 MC 040202 1921/12/22 169.0 MC 040202 1921/12/23 159.0 MC 040202 1921/12/24 159.0 MC 040202 1921/12/25 159.0 MC 040202 1921/12/26 159.0 MC 040202 1921/12/27 155.0 MC 040202 1921/12/28 155.0 MC 040202 1921/12/29 151.0 MC 040202 1921/12/30 147.0 MC 040202 1921/12/31 138.0 MC 040202 1922/01/01 125.0 MC 040202 1922/01/02 121.0 MC 040202 1922/01/03 116.0 MC 040202 1922/01/04 116.0 MC 040202 1922/01/05 112.0 MC 040202 1922/01/06 108.0 MC 040202 1922/01/07 105.0 MC 040202 1922/01/08 108.0 MC 040202 1922/01/09 108.0 MC 040202 1922/01/10 101.0 MC 040202 1922/01/11 101.0 MC 040202 1922/01/12 101.0 MC 040202 1922/01/13 92.90 MC 040202 1922/01/14 92.90 MC 040202 1922/01/15 92.90 MC 040202 1922/01/16 85.20 MC 040202 1922/01/17 77.30 MC 040202 1922/01/18 77.30 MC 040202 1922/01/19 77.30 MC 040202 1922/01/20 77.30 MC 040202 1922/01/21 73.30 MC 040202 1922/01/22 73.30 MC 040202 1922/01/23 69.40 MC 040202 1922/01/24 69.40 MC 040202 1922/01/25 69.40 MC 040202 1922/01/26 65.70 MC 040202 1922/01/27 65.70 MC 040202 1922/01/28 61.70 MC 040202 1922/01/29 57.80 MC 040202 1922/01/30 53.80 MC 040202 1922/01/31 53.80 MC 040202 1922/02/01 46.70 MC 040202 1922/02/02 46.70 MC 040202 1922/02/03 46.70 MC 040202 1922/02/04 41.10 MC 040202 1922/02/05 43.90 MC 040202 1922/02/06 43.90 MC 040202 1922/02/07 43.90 MC 040202 1922/02/08 38.20 MC 040202 1922/02/09 35.40 MC 040202 1922/02/10 35.40 MC 040202 1922/02/11 35.40 MC 040202 1922/02/12 35.40 MC 040202 1922/02/13 35.40 MC 040202 1922/02/14 35.40 MC 040202 1922/02/15 35.40 MC 040202 1922/02/16 35.40 MC 040202 1922/02/17 35.40 MC 040202 1922/02/18 35.40 MC 040202 1922/02/19 35.40 MC 040202 1922/02/20 32.60 MC 040202 1922/02/21 32.60 MC 040202 1922/02/22 32.60 MC 040202 1922/02/23 32.60 MC 040202 1922/02/24 32.60 MC 040202 1922/02/25 32.60 MC 040202 1922/02/26 32.60 MC 040202 1922/02/27 32.60 MC 040202 1922/02/28 32.60 MC 040202 1922/03/01 32.60 MC 040202 1922/03/02 32.60 MC 040202 1922/03/03 32.60 MC 040202 1922/03/04 32.60 MC 040202 1922/03/05 32.60 MC 040202 1922/03/06 32.60 MC 040202 1922/03/07 38.20 MC 040202 1922/03/08 38.20 MC 040202 1922/03/09 57.80 MC 040202 1922/03/10 73.30 MC 040202 1922/03/11 73.30 MC 040202 1922/03/12 73.30 MC 040202 1922/03/13 77.30 MC 040202 1922/03/14 77.30 MC 040202 1922/03/15 96.80 MC 040202 1922/03/16 105.0 MC 040202 1922/03/17 108.0 MC 040202 1922/03/18 85.20 MC 040202 1922/03/19 81.30 MC 040202 1922/03/20 81.30 MC 040202 1922/03/21 81.30 MC 040202 1922/03/22 81.30 MC 040202 1922/03/23 73.30 MC 040202 1922/03/24 57.80 MC 040202 1922/03/25 57.80 MC 040202 1922/03/26 57.80 MC 040202 1922/03/27 65.70 MC 040202 1922/03/28 73.30 MC 040202 1922/03/29 85.20 MC 040202 1922/03/30 85.20 MC 040202 1922/03/31 88.90 MC 040202 1922/04/01 85.20 MC 040202 1922/04/02 81.30 MC 040202 1922/04/03 77.30 MC 040202 1922/04/04 81.30 MC 040202 1922/04/05 88.90 MC 040202 1922/04/06 112.0 MC 040202 1922/04/07 125.0 MC 040202 1922/04/08 212.0 MC 040202 1922/04/09 306.0 MC 040202 1922/04/10 334.0 MC 040202 1922/04/11 354.0 MC 040202 1922/04/12 447.0 MC 040202 1922/04/13 547.0 MC 040202 1922/04/14 569.0 MC 040202 1922/04/15 564.0 MC 040202 1922/04/16 532.0 MC 040202 1922/04/17 532.0 MC 040202 1922/04/18 532.0 MC 040202 1922/04/19 521.0 MC 040202 1922/04/20 532.0 MC 040202 1922/04/21 490.0 MC 040202 1922/04/22 416.0 MC 040202 1922/04/23 314.0 MC 040202 1922/04/24 280.0 MC 040202 1922/04/25 232.0 MC 040202 1922/04/26 223.0 MC 040202 1922/04/27 208.0 MC 040202 1922/04/28 194.0 MC 040202 1922/04/29 184.0 MC 040202 1922/04/30 175.0 MC 040202 1922/05/01 157.0 MC 040202 1922/05/02 148.0 MC 040202 1922/05/03 140.0 MC 040202 1922/05/04 140.0 MC 040202 1922/05/05 140.0 MC 040202 1922/05/06 144.0 MC 040202 1922/05/07 140.0 MC 040202 1922/05/08 144.0 MC 040202 1922/05/09 144.0 MC 040202 1922/05/10 144.0 MC 040202 1922/05/11 135.0 MC 040202 1922/05/12 131.0 MC 040202 1922/05/13 131.0 MC 040202 1922/05/14 135.0 MC 040202 1922/05/15 119.0 MC 040202 1922/05/16 123.0 MC 040202 1922/05/17 123.0 MC 040202 1922/05/18 114.0 MC 040202 1922/05/19 114.0 MC 040202 1922/05/20 127.0 MC 040202 1922/05/21 148.0 MC 040202 1922/05/22 144.0 MC 040202 1922/05/23 135.0 MC 040202 1922/05/24 131.0 MC 040202 1922/05/25 123.0 MC 040202 1922/05/26 106.0 MC 040202 1922/05/27 98.00 MC 040202 1922/05/28 90.30 MC 040202 1922/05/29 86.40 MC 040202 1922/05/30 90.30 MC 040202 1922/05/31 90.30 MC 040202 1922/06/01 90.30 MC 040202 1922/06/02 86.40 MC 040202 1922/06/03 79.30 MC 040202 1922/06/04 62.00 MC 040202 1922/06/05 65.40 MC 040202 1922/06/06 58.60 MC 040202 1922/06/07 55.20 MC 040202 1922/06/08 62.00 MC 040202 1922/06/09 62.00 MC 040202 1922/06/10 65.40 MC 040202 1922/06/11 65.40 MC 040202 1922/06/12 65.40 MC 040202 1922/06/13 79.30 MC 040202 1922/06/14 75.90 MC 040202 1922/06/15 75.90 MC 040202 1922/06/16 75.90 MC 040202 1922/06/17 83.00 MC 040202 1922/06/18 90.30 MC 040202 1922/06/19 98.00 MC 040202 1922/06/20 94.00 MC 040202 1922/06/21 90.30 MC 040202 1922/06/22 90.30 MC 040202 1922/06/23 106.0 MC 040202 1922/06/24 127.0 MC 040202 1922/06/25 98.00 MC 040202 1922/06/26 94.00 MC 040202 1922/06/27 86.40 MC 040202 1922/06/28 83.00 MC 040202 1922/06/29 90.30 MC 040202 1922/06/30 94.00 MC 040202 1922/07/01 102.0 MC 040202 1922/07/02 102.0 MC 040202 1922/07/03 102.0 MC 040202 1922/07/04 90.30 MC 040202 1922/07/05 83.00 MC 040202 1922/07/06 79.30 MC 040202 1922/07/07 65.40 MC 040202 1922/07/08 62.00 MC 040202 1922/07/09 51.80 MC 040202 1922/07/10 58.60 MC 040202 1922/07/11 55.20 MC 040202 1922/07/12 55.20 MC 040202 1922/07/13 45.30 MC 040202 1922/07/14 49.60 MC 040202 1922/07/15 45.30 MC 040202 1922/07/16 33.70 MC 040202 1922/07/17 42.20 MC 040202 1922/07/18 42.20 MC 040202 1922/07/19 42.20 MC 040202 1922/07/20 42.20 MC 040202 1922/07/21 39.60 MC 040202 1922/07/22 39.60 MC 040202 1922/07/23 31.10 MC 040202 1922/07/24 49.60 MC 040202 1922/07/25 36.20 MC 040202 1922/07/26 36.20 MC 040202 1922/07/27 36.20 MC 040202 1922/07/28 36.20 MC 040202 1922/07/29 36.20 MC 040202 1922/07/30 31.10 MC 040202 1922/07/31 36.20 MC 040202 1922/08/01 36.20 MC 040202 1922/08/02 36.20 MC 040202 1922/08/03 36.20 MC 040202 1922/08/04 31.10 MC 040202 1922/08/05 31.10 MC 040202 1922/08/06 17.00 MC 040202 1922/08/07 31.10 MC 040202 1922/08/08 31.10 MC 040202 1922/08/09 31.10 MC 040202 1922/08/10 31.10 MC 040202 1922/08/11 31.10 MC 040202 1922/08/12 31.10 MC 040202 1922/08/13 28.60 MC 040202 1922/08/14 28.60 MC 040202 1922/08/15 26.30 MC 040202 1922/08/16 26.30 MC 040202 1922/08/17 26.30 MC 040202 1922/08/18 26.30 MC 040202 1922/08/19 26.30 MC 040202 1922/08/20 20.70 MC 040202 1922/08/21 26.30 MC 040202 1922/08/22 26.30 MC 040202 1922/08/23 26.30 MC 040202 1922/08/24 20.70 MC 040202 1922/08/25 22.40 MC 040202 1922/08/26 22.40 MC 040202 1922/08/27 22.40 MC 040202 1922/08/28 16.30 MC 040202 1922/08/29 18.10 MC 040202 1922/08/30 28.60 MC 040202 1922/08/31 28.60 MC 040202 1922/09/01 28.60 MC 040202 1922/09/02 28.60 MC 040202 1922/09/03 24.10 MC 040202 1922/09/04 28.60 MC 040202 1922/09/05 28.60 MC 040202 1922/09/06 28.60 MC 040202 1922/09/07 28.60 MC 040202 1922/09/08 28.60 MC 040202 1922/09/09 28.60 MC 040202 1922/09/10 24.10 MC 040202 1922/09/11 17.00 MC 040202 1922/09/12 17.00 MC 040202 1922/09/13 33.70 MC 040202 1922/09/14 24.10 MC 040202 1922/09/15 26.30 MC 040202 1922/09/16 24.10 MC 040202 1922/09/17 18.10 MC 040202 1922/09/18 31.10 MC 040202 1922/09/19 31.10 MC 040202 1922/09/20 33.70 MC 040202 1922/09/21 26.30 MC 040202 1922/09/22 24.10 MC 040202 1922/09/23 24.10 MC 040202 1922/09/24 24.10 MC 040202 1922/09/25 28.60 MC 040202 1922/09/26 28.60 MC 040202 1922/09/27 22.40 MC 040202 1922/09/28 22.40 MC 040202 1922/09/29 22.40 MC 040202 1922/09/30 22.40 MC 040202 1922/10/01 22.40 MC 040202 1922/10/02 17.00 MC 040202 1922/10/03 17.00 MC 040202 1922/10/04 18.10 MC 040202 1922/10/05 17.00 MC 040202 1922/10/06 17.00 MC 040202 1922/10/07 17.00 MC 040202 1922/10/08 17.00 MC 040202 1922/10/09 16.30 MC 040202 1922/10/10 20.70 MC 040202 1922/10/11 42.20 MC 040202 1922/10/12 45.30 MC 040202 1922/10/13 42.20 MC 040202 1922/10/14 42.20 MC 040202 1922/10/15 42.20 MC 040202 1922/10/16 42.20 MC 040202 1922/10/17 42.20 MC 040202 1922/10/18 42.20 MC 040202 1922/10/19 42.20 MC 040202 1922/10/20 42.20 MC 040202 1922/10/21 42.20 MC 040202 1922/10/22 42.20 MC 040202 1922/10/23 49.60 MC 040202 1922/10/24 42.20 MC 040202 1922/10/25 42.20 MC 040202 1922/10/26 42.20 MC 040202 1922/10/27 42.20 MC 040202 1922/10/28 42.20 MC 040202 1922/10/29 42.20 MC 040202 1922/10/30 33.70 MC 040202 1922/10/31 33.70 MC 040202 1922/11/01 20.70 MC 040202 1922/11/02 31.10 MC 040202 1922/11/03 31.10 MC 040202 1922/11/04 33.70 MC 040202 1922/11/05 33.70 MC 040202 1922/11/06 33.70 MC 040202 1922/11/07 33.70 MC 040202 1922/11/08 33.70 MC 040202 1922/11/09 33.70 MC 040202 1922/11/10 33.70 MC 040202 1922/11/11 33.70 MC 040202 1922/11/12 33.70 MC 040202 1922/11/13 33.70 MC 040202 1922/11/14 33.70 MC 040202 1922/11/15 33.70 MC 040202 1922/11/16 36.20 MC 040202 1922/11/17 49.60 MC 040202 1922/11/18 49.60 MC 040202 1922/11/19 36.20 MC 040202 1922/11/20 62.00 MC 040202 1922/11/21 62.00 MC 040202 1922/11/22 62.00 MC 040202 1922/11/23 42.20 MC 040202 1922/11/24 31.10 MC 040202 1922/11/25 39.60 MC 040202 1922/11/26 36.20 MC 040202 1922/11/27 39.60 MC 040202 1922/11/28 39.60 MC 040202 1922/11/29 33.70 MC 040202 1922/11/30 39.60 MC 040202 1922/12/01 49.60 MC 040202 1922/12/02 49.60 MC 040202 1922/12/03 49.60 MC 040202 1922/12/04 42.20 MC 040202 1922/12/05 42.20 MC 040202 1922/12/06 42.20 MC 040202 1922/12/07 42.20 MC 040202 1922/12/08 42.20 MC 040202 1922/12/09 42.20 MC 040202 1922/12/10 42.20 MC 040202 1922/12/11 42.20 MC 040202 1922/12/12 36.20 MC 040202 1922/12/13 36.20 MC 040202 1922/12/14 36.20 MC 040202 1922/12/15 36.20 MC 040202 1922/12/16 33.70 MC 040202 1922/12/17 31.10 MC 040202 1922/12/18 31.10 MC 040202 1922/12/19 33.70 MC 040202 1922/12/20 31.10 MC 040202 1922/12/21 31.10 MC 040202 1922/12/22 31.10 MC 040202 1922/12/23 31.10 MC 040202 1922/12/24 31.10 MC 040202 1922/12/25 31.10 MC 040202 1922/12/26 36.20 MC 040202 1922/12/27 36.20 MC 040202 1922/12/28 36.20 MC 040202 1922/12/29 31.10 MC 040202 1922/12/30 31.10 MC 040202 1922/12/31 31.10 MC 040202 1923/01/01 33.70 MC 040202 1923/01/02 31.10 MC 040202 1923/01/03 31.10 MC 040202 1923/01/04 31.10 MC 040202 1923/01/05 28.60 MC 040202 1923/01/06 28.60 MC 040202 1923/01/07 19.30 MC 040202 1923/01/08 26.30 MC 040202 1923/01/09 24.10 MC 040202 1923/01/10 20.70 MC 040202 1923/01/11 20.70 MC 040202 1923/01/12 20.70 MC 040202 1923/01/13 22.40 MC 040202 1923/01/14 22.40 MC 040202 1923/01/15 22.40 MC 040202 1923/01/16 22.40 MC 040202 1923/01/17 24.10 MC 040202 1923/01/18 24.10 MC 040202 1923/01/19 24.10 MC 040202 1923/01/20 24.10 MC 040202 1923/01/21 24.10 MC 040202 1923/01/22 24.10 MC 040202 1923/01/23 24.10 MC 040202 1923/01/24 24.10 MC 040202 1923/01/25 24.10 MC 040202 1923/01/26 24.10 MC 040202 1923/01/27 19.30 MC 040202 1923/01/28 19.30 MC 040202 1923/01/29 20.70 MC 040202 1923/01/30 20.70 MC 040202 1923/01/31 20.70 MC 040202 1923/02/01 20.70 MC 040202 1923/02/02 19.30 MC 040202 1923/02/03 19.30 MC 040202 1923/02/04 19.30 MC 040202 1923/02/05 18.10 MC 040202 1923/02/06 18.10 MC 040202 1923/02/07 18.10 MC 040202 1923/02/08 17.00 MC 040202 1923/02/09 17.00 MC 040202 1923/02/10 17.00 MC 040202 1923/02/11 17.00 MC 040202 1923/02/12 17.00 MC 040202 1923/02/13 17.00 MC 040202 1923/02/14 17.00 MC 040202 1923/02/15 16.30 MC 040202 1923/02/16 16.30 MC 040202 1923/02/17 16.30 MC 040202 1923/02/18 17.00 MC 040202 1923/02/19 17.00 MC 040202 1923/02/20 17.00 MC 040202 1923/02/21 17.00 MC 040202 1923/02/22 17.00 MC 040202 1923/02/23 17.00 MC 040202 1923/02/24 17.00 MC 040202 1923/02/25 17.00 MC 040202 1923/02/26 17.00 MC 040202 1923/02/27 17.00 MC 040202 1923/02/28 17.00 MC 040202 1923/03/01 18.10 MC 040202 1923/03/02 18.10 MC 040202 1923/03/03 15.90 MC 040202 1923/03/04 14.70 MC 040202 1923/03/05 17.00 MC 040202 1923/03/06 17.00 MC 040202 1923/03/07 17.00 MC 040202 1923/03/08 16.30 MC 040202 1923/03/09 16.30 MC 040202 1923/03/10 16.30 MC 040202 1923/03/11 15.90 MC 040202 1923/03/12 17.00 MC 040202 1923/03/13 16.30 MC 040202 1923/03/14 16.30 MC 040202 1923/03/15 15.40 MC 040202 1923/03/16 15.90 MC 040202 1923/03/17 19.30 MC 040202 1923/03/18 17.00 MC 040202 1923/03/19 19.30 MC 040202 1923/03/20 19.30 MC 040202 1923/03/21 20.70 MC 040202 1923/03/22 20.70 MC 040202 1923/03/23 22.40 MC 040202 1923/03/24 22.40 MC 040202 1923/03/25 22.40 MC 040202 1923/03/26 22.40 MC 040202 1923/03/27 22.40 MC 040202 1923/03/28 22.40 MC 040202 1923/03/29 24.10 MC 040202 1923/03/30 24.10 MC 040202 1923/03/31 24.10 MC 040202 1923/04/01 18.10 MC 040202 1923/04/02 22.40 MC 040202 1923/04/03 28.60 MC 040202 1923/04/04 33.70 MC 040202 1923/04/05 55.20 MC 040202 1923/04/06 75.90 MC 040202 1923/04/07 110.0 MC 040202 1923/04/08 123.0 MC 040202 1923/04/09 127.0 MC 040202 1923/04/10 135.0 MC 040202 1923/04/11 148.0 MC 040202 1923/04/12 166.0 MC 040202 1923/04/13 184.0 MC 040202 1923/04/14 199.0 MC 040202 1923/04/15 148.0 MC 040202 1923/04/16 148.0 MC 040202 1923/04/17 135.0 MC 040202 1923/04/18 131.0 MC 040202 1923/04/19 127.0 MC 040202 1923/04/20 123.0 MC 040202 1923/04/21 170.0 MC 040202 1923/04/22 218.0 MC 040202 1923/04/23 258.0 MC 040202 1923/04/24 303.0 MC 040202 1923/04/25 331.0 MC 040202 1923/04/26 354.0 MC 040202 1923/04/27 368.0 MC 040202 1923/04/28 399.0 MC 040202 1923/04/29 470.0 MC 040202 1923/04/30 490.0 MC 040202 1923/05/01 572.0 MC 040202 1923/05/02 583.0 MC 040202 1923/05/03 561.0 MC 040202 1923/05/04 532.0 MC 040202 1923/05/05 521.0 MC 040202 1923/05/06 583.0 MC 040202 1923/05/07 532.0 MC 040202 1923/05/08 490.0 MC 040202 1923/05/09 490.0 MC 040202 1923/05/10 510.0 MC 040202 1923/05/11 521.0 MC 040202 1923/05/12 510.0 MC 040202 1923/05/13 433.0 MC 040202 1923/05/14 362.0 MC 040202 1923/05/15 314.0 MC 040202 1923/05/16 309.0 MC 040202 1923/05/17 337.0 MC 040202 1923/05/18 416.0 MC 040202 1923/05/19 479.0 MC 040202 1923/05/20 433.0 MC 040202 1923/05/21 416.0 MC 040202 1923/05/22 399.0 MC 040202 1923/05/23 391.0 MC 040202 1923/05/24 354.0 MC 040202 1923/05/25 297.0 MC 040202 1923/05/26 264.0 MC 040202 1923/05/27 237.0 MC 040202 1923/05/28 194.0 MC 040202 1923/05/29 184.0 MC 040202 1923/05/30 175.0 MC 040202 1923/05/31 166.0 MC 040202 1923/06/01 157.0 MC 040202 1923/06/02 148.0 MC 040202 1923/06/03 135.0 MC 040202 1923/06/04 127.0 MC 040202 1923/06/05 144.0 MC 040202 1923/06/06 144.0 MC 040202 1923/06/07 135.0 MC 040202 1923/06/08 148.0 MC 040202 1923/06/09 180.0 MC 040202 1923/06/10 144.0 MC 040202 1923/06/11 144.0 MC 040202 1923/06/12 144.0 MC 040202 1923/06/13 148.0 MC 040202 1923/06/14 140.0 MC 040202 1923/06/15 123.0 MC 040202 1923/06/16 119.0 MC 040202 1923/06/17 119.0 MC 040202 1923/06/18 90.30 MC 040202 1923/06/19 90.30 MC 040202 1923/06/20 86.40 MC 040202 1923/06/21 83.00 MC 040202 1923/06/22 86.40 MC 040202 1923/06/23 79.30 MC 040202 1923/06/24 72.20 MC 040202 1923/06/25 68.80 MC 040202 1923/06/26 79.30 MC 040202 1923/06/27 90.30 MC 040202 1923/06/28 98.00 MC 040202 1923/06/29 98.00 MC 040202 1923/06/30 83.00 MC 040202 1923/07/01 75.90 MC 040202 1923/07/02 62.00 MC 040202 1923/07/03 68.80 MC 040202 1923/07/04 58.60 MC 040202 1923/07/05 62.00 MC 040202 1923/07/06 79.30 MC 040202 1923/07/07 62.00 MC 040202 1923/07/08 51.80 MC 040202 1923/07/09 55.20 MC 040202 1923/07/10 62.00 MC 040202 1923/07/11 62.00 MC 040202 1923/07/12 62.00 MC 040202 1923/07/13 58.60 MC 040202 1923/07/14 55.20 MC 040202 1923/07/15 55.20 MC 040202 1923/07/16 42.20 MC 040202 1923/07/17 49.60 MC 040202 1923/07/18 51.80 MC 040202 1923/07/19 49.60 MC 040202 1923/07/20 45.30 MC 040202 1923/07/21 42.20 MC 040202 1923/07/22 55.20 MC 040202 1923/07/23 51.80 MC 040202 1923/07/24 42.20 MC 040202 1923/07/25 49.60 MC 040202 1923/07/26 45.30 MC 040202 1923/07/27 45.30 MC 040202 1923/07/28 49.60 MC 040202 1923/07/29 58.60 MC 040202 1923/07/30 51.80 MC 040202 1923/07/31 51.80 MC 040202 1923/08/01 55.20 MC 040202 1923/08/02 51.80 MC 040202 1923/08/03 49.60 MC 040202 1923/08/04 49.60 MC 040202 1923/08/05 49.60 MC 040202 1923/08/06 45.30 MC 040202 1923/08/07 42.20 MC 040202 1923/08/08 42.20 MC 040202 1923/08/09 42.20 MC 040202 1923/08/10 39.60 MC 040202 1923/08/11 39.60 MC 040202 1923/08/12 33.70 MC 040202 1923/08/13 42.20 MC 040202 1923/08/14 42.20 MC 040202 1923/08/15 42.20 MC 040202 1923/08/16 42.20 MC 040202 1923/08/17 42.20 MC 040202 1923/08/18 36.20 MC 040202 1923/08/19 28.60 MC 040202 1923/08/20 36.20 MC 040202 1923/08/21 51.80 MC 040202 1923/08/22 72.20 MC 040202 1923/08/23 90.30 MC 040202 1923/08/24 106.0 MC 040202 1923/08/25 102.0 MC 040202 1923/08/26 102.0 MC 040202 1923/08/27 98.00 MC 040202 1923/08/28 94.00 MC 040202 1923/08/29 86.40 MC 040202 1923/08/30 114.0 MC 040202 1923/08/31 123.0 MC 040202 1923/09/01 110.0 MC 040202 1923/09/02 114.0 MC 040202 1923/09/03 123.0 MC 040202 1923/09/04 94.00 MC 040202 1923/09/05 102.0 MC 040202 1923/09/06 102.0 MC 040202 1923/09/07 90.30 MC 040202 1923/09/08 94.00 MC 040202 1923/09/09 102.0 MC 040202 1923/09/10 114.0 MC 040202 1923/09/11 127.0 MC 040202 1923/09/12 102.0 MC 040202 1923/09/13 98.00 MC 040202 1923/09/14 106.0 MC 040202 1923/09/15 98.00 MC 040202 1923/09/16 94.00 MC 040202 1923/09/17 86.40 MC 040202 1923/09/18 86.40 MC 040202 1923/09/19 79.30 MC 040202 1923/09/20 72.20 MC 040202 1923/09/21 72.20 MC 040202 1923/09/22 68.80 MC 040202 1923/09/23 62.00 MC 040202 1923/09/24 58.60 MC 040202 1923/09/25 58.60 MC 040202 1923/09/26 58.60 MC 040202 1923/09/27 55.20 MC 040202 1923/09/28 55.20 MC 040202 1923/09/29 51.80 MC 040202 1923/09/30 55.20 MC 040202 1923/10/01 55.50 MC 040202 1923/10/02 55.50 MC 040202 1923/10/03 49.00 MC 040202 1923/10/04 42.80 MC 040202 1923/10/05 36.80 MC 040202 1923/10/06 49.00 MC 040202 1923/10/07 36.80 MC 040202 1923/10/08 39.60 MC 040202 1923/10/09 39.60 MC 040202 1923/10/10 39.60 MC 040202 1923/10/11 36.80 MC 040202 1923/10/12 36.80 MC 040202 1923/10/13 39.60 MC 040202 1923/10/14 36.80 MC 040202 1923/10/15 39.60 MC 040202 1923/10/16 42.80 MC 040202 1923/10/17 39.60 MC 040202 1923/10/18 39.60 MC 040202 1923/10/19 42.80 MC 040202 1923/10/20 42.80 MC 040202 1923/10/21 36.80 MC 040202 1923/10/22 31.40 MC 040202 1923/10/23 39.60 MC 040202 1923/10/24 49.00 MC 040202 1923/10/25 69.40 MC 040202 1923/10/26 91.70 MC 040202 1923/10/27 99.70 MC 040202 1923/10/28 95.70 MC 040202 1923/10/29 91.70 MC 040202 1923/10/30 95.70 MC 040202 1923/10/31 104.0 MC 040202 1923/11/01 104.0 MC 040202 1923/11/02 95.70 MC 040202 1923/11/03 87.80 MC 040202 1923/11/04 84.10 MC 040202 1923/11/05 76.70 MC 040202 1923/11/06 73.10 MC 040202 1923/11/07 69.40 MC 040202 1923/11/08 87.80 MC 040202 1923/11/09 87.80 MC 040202 1923/11/10 91.70 MC 040202 1923/11/11 84.10 MC 040202 1923/11/12 87.80 MC 040202 1923/11/13 87.80 MC 040202 1923/11/14 84.10 MC 040202 1923/11/15 80.40 MC 040202 1923/11/16 76.70 MC 040202 1923/11/17 76.70 MC 040202 1923/11/18 69.40 MC 040202 1923/11/19 69.40 MC 040202 1923/11/20 65.70 MC 040202 1923/11/21 65.70 MC 040202 1923/11/22 76.70 MC 040202 1923/11/23 73.10 MC 040202 1923/11/24 73.10 MC 040202 1923/11/25 58.90 MC 040202 1923/11/26 65.70 MC 040202 1923/11/27 76.70 MC 040202 1923/11/28 73.10 MC 040202 1923/11/29 69.40 MC 040202 1923/11/30 73.10 MC 040202 1923/12/01 87.80 MC 040202 1923/12/02 84.10 MC 040202 1923/12/03 99.70 MC 040202 1923/12/04 104.0 MC 040202 1923/12/05 91.70 MC 040202 1923/12/06 91.70 MC 040202 1923/12/07 116.0 MC 040202 1923/12/08 133.0 MC 040202 1923/12/09 142.0 MC 040202 1923/12/10 142.0 MC 040202 1923/12/11 133.0 MC 040202 1923/12/12 125.0 MC 040202 1923/12/13 129.0 MC 040202 1923/12/14 156.0 MC 040202 1923/12/15 165.0 MC 040202 1923/12/16 170.0 MC 040202 1923/12/17 165.0 MC 040202 1923/12/18 138.0 MC 040202 1923/12/19 129.0 MC 040202 1923/12/20 87.80 MC 040202 1923/12/21 87.80 MC 040202 1923/12/22 87.80 MC 040202 1923/12/23 87.80 MC 040202 1923/12/24 87.80 MC 040202 1923/12/25 87.80 MC 040202 1923/12/26 87.80 MC 040202 1923/12/27 87.80 MC 040202 1923/12/28 87.80 MC 040202 1923/12/29 87.80 MC 040202 1923/12/30 87.80 MC 040202 1923/12/31 87.80 MC 040202 1924/01/01 74.50 MC 040202 1924/01/02 74.50 MC 040202 1924/01/03 74.50 MC 040202 1924/01/04 74.50 MC 040202 1924/01/05 74.50 MC 040202 1924/01/06 74.50 MC 040202 1924/01/07 74.50 MC 040202 1924/01/08 74.50 MC 040202 1924/01/09 74.50 MC 040202 1924/01/10 74.50 MC 040202 1924/01/11 74.50 MC 040202 1924/01/12 74.50 MC 040202 1924/01/13 74.50 MC 040202 1924/01/14 74.50 MC 040202 1924/01/15 74.50 MC 040202 1924/01/16 74.50 MC 040202 1924/01/17 74.50 MC 040202 1924/01/18 74.50 MC 040202 1924/01/19 74.50 MC 040202 1924/01/20 74.50 MC 040202 1924/01/21 74.50 MC 040202 1924/01/22 74.50 MC 040202 1924/01/23 74.50 MC 040202 1924/01/24 74.50 MC 040202 1924/01/25 74.50 MC 040202 1924/01/26 74.50 MC 040202 1924/01/27 74.50 MC 040202 1924/01/28 74.50 MC 040202 1924/01/29 74.50 MC 040202 1924/01/30 74.50 MC 040202 1924/01/31 74.50 MC 040202 1924/02/01 49.60 MC 040202 1924/02/02 49.60 MC 040202 1924/02/03 49.60 MC 040202 1924/02/04 49.60 MC 040202 1924/02/05 49.60 MC 040202 1924/02/06 49.60 MC 040202 1924/02/07 49.60 MC 040202 1924/02/08 49.60 MC 040202 1924/02/09 49.60 MC 040202 1924/02/10 49.60 MC 040202 1924/02/11 49.60 MC 040202 1924/02/12 49.60 MC 040202 1924/02/13 49.60 MC 040202 1924/02/14 49.60 MC 040202 1924/02/15 49.60 MC 040202 1924/02/16 49.60 MC 040202 1924/02/17 49.60 MC 040202 1924/02/18 49.60 MC 040202 1924/02/19 49.60 MC 040202 1924/02/20 49.60 MC 040202 1924/02/21 49.60 MC 040202 1924/02/22 49.60 MC 040202 1924/02/23 49.60 MC 040202 1924/02/24 49.60 MC 040202 1924/02/25 49.60 MC 040202 1924/02/26 49.60 MC 040202 1924/02/27 49.60 MC 040202 1924/02/28 49.60 MC 040202 1924/02/29 49.60 MC 040202 1924/03/01 48.40 MC 040202 1924/03/02 48.40 MC 040202 1924/03/03 48.40 MC 040202 1924/03/04 48.40 MC 040202 1924/03/05 48.40 MC 040202 1924/03/06 48.40 MC 040202 1924/03/07 48.40 MC 040202 1924/03/08 48.40 MC 040202 1924/03/09 48.40 MC 040202 1924/03/10 48.40 MC 040202 1924/03/11 48.40 MC 040202 1924/03/12 48.40 MC 040202 1924/03/13 48.40 MC 040202 1924/03/14 48.40 MC 040202 1924/03/15 48.40 MC 040202 1924/03/16 48.40 MC 040202 1924/03/17 48.40 MC 040202 1924/03/18 48.40 MC 040202 1924/03/19 48.40 MC 040202 1924/03/20 48.40 MC 040202 1924/03/21 48.40 MC 040202 1924/03/22 48.40 MC 040202 1924/03/23 48.40 MC 040202 1924/03/24 48.40 MC 040202 1924/03/25 48.40 MC 040202 1924/03/26 48.40 MC 040202 1924/03/27 48.40 MC 040202 1924/03/28 48.40 MC 040202 1924/03/29 48.40 MC 040202 1924/03/30 48.40 MC 040202 1924/03/31 48.40 MC 040202 1924/04/01 117.0 MC 040202 1924/04/02 117.0 MC 040202 1924/04/03 117.0 MC 040202 1924/04/04 117.0 MC 040202 1924/04/05 117.0 MC 040202 1924/04/06 117.0 MC 040202 1924/04/07 117.0 MC 040202 1924/04/08 117.0 MC 040202 1924/04/09 117.0 MC 040202 1924/04/10 117.0 MC 040202 1924/04/11 117.0 MC 040202 1924/04/12 117.0 MC 040202 1924/04/13 117.0 MC 040202 1924/04/14 117.0 MC 040202 1924/04/15 189.0 MC 040202 1924/04/16 189.0 MC 040202 1924/04/17 189.0 MC 040202 1924/04/18 216.0 MC 040202 1924/04/19 294.0 MC 040202 1924/04/20 360.0 MC 040202 1924/04/21 377.0 MC 040202 1924/04/22 351.0 MC 040202 1924/04/23 351.0 MC 040202 1924/04/24 337.0 MC 040202 1924/04/25 300.0 MC 040202 1924/04/26 279.0 MC 040202 1924/04/27 279.0 MC 040202 1924/04/28 323.0 MC 040202 1924/04/29 360.0 MC 040202 1924/04/30 399.0 MC 040202 1924/05/01 484.0 MC 040202 1924/05/02 566.0 MC 040202 1924/05/03 612.0 MC 040202 1924/05/04 612.0 MC 040202 1924/05/05 566.0 MC 040202 1924/05/06 538.0 MC 040202 1924/05/07 513.0 MC 040202 1924/05/08 442.0 MC 040202 1924/05/09 416.0 MC 040202 1924/05/10 399.0 MC 040202 1924/05/11 399.0 MC 040202 1924/05/12 399.0 MC 040202 1924/05/13 416.0 MC 040202 1924/05/14 408.0 MC 040202 1924/05/15 459.0 MC 040202 1924/05/16 530.0 MC 040202 1924/05/17 623.0 MC 040202 1924/05/18 623.0 MC 040202 1924/05/19 575.0 MC 040202 1924/05/20 555.0 MC 040202 1924/05/21 521.0 MC 040202 1924/05/22 450.0 MC 040202 1924/05/23 391.0 MC 040202 1924/05/24 337.0 MC 040202 1924/05/25 320.0 MC 040202 1924/05/26 300.0 MC 040202 1924/05/27 286.0 MC 040202 1924/05/28 279.0 MC 040202 1924/05/29 267.0 MC 040202 1924/05/30 227.0 MC 040202 1924/05/31 200.0 MC 040202 1924/06/01 195.0 MC 040202 1924/06/02 175.0 MC 040202 1924/06/03 151.0 MC 040202 1924/06/04 151.0 MC 040202 1924/06/05 138.0 MC 040202 1924/06/06 170.0 MC 040202 1924/06/07 151.0 MC 040202 1924/06/08 138.0 MC 040202 1924/06/09 125.0 MC 040202 1924/06/10 125.0 MC 040202 1924/06/11 120.0 MC 040202 1924/06/12 108.0 MC 040202 1924/06/13 108.0 MC 040202 1924/06/14 125.0 MC 040202 1924/06/15 125.0 MC 040202 1924/06/16 116.0 MC 040202 1924/06/17 114.0 MC 040202 1924/06/18 108.0 MC 040202 1924/06/19 99.70 MC 040202 1924/06/20 95.70 MC 040202 1924/06/21 95.70 MC 040202 1924/06/22 91.70 MC 040202 1924/06/23 87.80 MC 040202 1924/06/24 87.80 MC 040202 1924/06/25 87.80 MC 040202 1924/06/26 84.10 MC 040202 1924/06/27 80.40 MC 040202 1924/06/28 80.40 MC 040202 1924/06/29 80.40 MC 040202 1924/06/30 80.40 MC 040202 1924/07/01 87.80 MC 040202 1924/07/02 104.0 MC 040202 1924/07/03 99.70 MC 040202 1924/07/04 91.70 MC 040202 1924/07/05 84.10 MC 040202 1924/07/06 76.70 MC 040202 1924/07/07 62.30 MC 040202 1924/07/08 69.40 MC 040202 1924/07/09 76.70 MC 040202 1924/07/10 76.70 MC 040202 1924/07/11 76.70 MC 040202 1924/07/12 80.40 MC 040202 1924/07/13 69.40 MC 040202 1924/07/14 69.40 MC 040202 1924/07/15 69.40 MC 040202 1924/07/16 69.40 MC 040202 1924/07/17 76.70 MC 040202 1924/07/18 76.70 MC 040202 1924/07/19 76.70 MC 040202 1924/07/20 84.10 MC 040202 1924/07/21 69.40 MC 040202 1924/07/22 80.40 MC 040202 1924/07/23 84.10 MC 040202 1924/07/24 84.10 MC 040202 1924/07/25 84.10 MC 040202 1924/07/26 80.40 MC 040202 1924/07/27 69.40 MC 040202 1924/07/28 69.40 MC 040202 1924/07/29 69.40 MC 040202 1924/07/30 69.40 MC 040202 1924/07/31 76.70 MC 040202 1924/08/01 65.70 MC 040202 1924/08/02 65.70 MC 040202 1924/08/03 49.00 MC 040202 1924/08/04 55.50 MC 040202 1924/08/05 62.30 MC 040202 1924/08/06 73.10 MC 040202 1924/08/07 76.70 MC 040202 1924/08/08 73.10 MC 040202 1924/08/09 84.10 MC 040202 1924/08/10 91.70 MC 040202 1924/08/11 95.70 MC 040202 1924/08/12 91.70 MC 040202 1924/08/13 91.70 MC 040202 1924/08/14 76.70 MC 040202 1924/08/15 73.10 MC 040202 1924/08/16 65.70 MC 040202 1924/08/17 58.90 MC 040202 1924/08/18 62.30 MC 040202 1924/08/19 58.90 MC 040202 1924/08/20 49.00 MC 040202 1924/08/21 49.00 MC 040202 1924/08/22 49.00 MC 040202 1924/08/23 45.90 MC 040202 1924/08/24 34.00 MC 040202 1924/08/25 45.90 MC 040202 1924/08/26 45.90 MC 040202 1924/08/27 45.90 MC 040202 1924/08/28 42.80 MC 040202 1924/08/29 39.60 MC 040202 1924/08/30 39.60 MC 040202 1924/08/31 34.00 MC 040202 1924/09/01 36.80 MC 040202 1924/09/02 52.10 MC 040202 1924/09/03 45.90 MC 040202 1924/09/04 52.10 MC 040202 1924/09/05 49.00 MC 040202 1924/09/06 49.00 MC 040202 1924/09/07 20.40 MC 040202 1924/09/08 45.90 MC 040202 1924/09/09 49.00 MC 040202 1924/09/10 55.50 MC 040202 1924/09/11 65.70 MC 040202 1924/09/12 84.10 MC 040202 1924/09/13 87.80 MC 040202 1924/09/14 84.10 MC 040202 1924/09/15 84.10 MC 040202 1924/09/16 80.40 MC 040202 1924/09/17 76.70 MC 040202 1924/09/18 73.10 MC 040202 1924/09/19 69.40 MC 040202 1924/09/20 65.70 MC 040202 1924/09/21 62.30 MC 040202 1924/09/22 69.40 MC 040202 1924/09/23 65.70 MC 040202 1924/09/24 69.40 MC 040202 1924/09/25 65.70 MC 040202 1924/09/26 62.30 MC 040202 1924/09/27 55.50 MC 040202 1924/09/28 39.60 MC 040202 1924/09/29 49.00 MC 040202 1924/09/30 147.0 MC 040202 1924/10/01 351.0 MC 040202 1924/10/02 416.0 MC 040202 1924/10/03 476.0 MC 040202 1924/10/04 408.0 MC 040202 1924/10/05 337.0 MC 040202 1924/10/06 292.0 MC 040202 1924/10/07 261.0 MC 040202 1924/10/08 232.0 MC 040202 1924/10/09 205.0 MC 040202 1924/10/10 185.0 MC 040202 1924/10/11 170.0 MC 040202 1924/10/12 151.0 MC 040202 1924/10/13 138.0 MC 040202 1924/10/14 129.0 MC 040202 1924/10/15 116.0 MC 040202 1924/10/16 116.0 MC 040202 1924/10/17 112.0 MC 040202 1924/10/18 108.0 MC 040202 1924/10/19 104.0 MC 040202 1924/10/20 95.70 MC 040202 1924/10/21 91.70 MC 040202 1924/10/22 84.10 MC 040202 1924/10/23 80.40 MC 040202 1924/10/24 76.70 MC 040202 1924/10/25 73.10 MC 040202 1924/10/26 65.70 MC 040202 1924/10/27 65.70 MC 040202 1924/10/28 65.70 MC 040202 1924/10/29 65.70 MC 040202 1924/10/30 62.30 MC 040202 1924/10/31 62.30 MC 040202 1924/11/01 58.90 MC 040202 1924/11/02 55.50 MC 040202 1924/11/03 55.50 MC 040202 1924/11/04 55.50 MC 040202 1924/11/05 55.50 MC 040202 1924/11/06 55.50 MC 040202 1924/11/07 52.10 MC 040202 1924/11/08 52.10 MC 040202 1924/11/09 55.50 MC 040202 1924/11/10 69.40 MC 040202 1924/11/11 73.10 MC 040202 1924/11/12 69.40 MC 040202 1924/11/13 76.70 MC 040202 1924/11/14 80.40 MC 040202 1924/11/15 80.40 MC 040202 1924/11/16 73.10 MC 040202 1924/11/17 58.90 MC 040202 1924/11/18 58.90 MC 040202 1924/11/19 58.90 MC 040202 1924/11/20 58.90 MC 040202 1924/11/21 62.30 MC 040202 1924/11/22 65.70 MC 040202 1924/11/23 99.70 MC 040202 1924/11/24 200.0 MC 040202 1924/11/25 232.0 MC 040202 1924/11/26 216.0 MC 040202 1924/11/27 185.0 MC 040202 1924/11/28 170.0 MC 040202 1924/11/29 156.0 MC 040202 1924/11/30 142.0 MC 040202 1924/12/01 147.0 MC 040202 1924/12/02 120.0 MC 040202 1924/12/03 108.0 MC 040202 1924/12/04 112.0 MC 040202 1924/12/05 99.70 MC 040202 1924/12/06 80.40 MC 040202 1924/12/07 80.40 MC 040202 1924/12/08 91.70 MC 040202 1924/12/09 133.0 MC 040202 1924/12/10 133.0 MC 040202 1924/12/11 120.0 MC 040202 1924/12/12 108.0 MC 040202 1924/12/13 95.70 MC 040202 1924/12/14 82.10 MC 040202 1924/12/15 65.70 MC 040202 1924/12/16 60.90 MC 040202 1924/12/17 60.90 MC 040202 1924/12/18 60.90 MC 040202 1924/12/19 60.90 MC 040202 1924/12/20 60.90 MC 040202 1924/12/21 60.90 MC 040202 1924/12/22 60.90 MC 040202 1924/12/23 60.90 MC 040202 1924/12/24 60.90 MC 040202 1924/12/25 60.90 MC 040202 1924/12/26 60.90 MC 040202 1924/12/27 60.90 MC 040202 1924/12/28 60.90 MC 040202 1924/12/29 60.90 MC 040202 1924/12/30 60.90 MC 040202 1924/12/31 60.90 MC 040202 1925/01/01 41.10 MC 040202 1925/01/02 41.10 MC 040202 1925/01/03 41.10 MC 040202 1925/01/04 41.10 MC 040202 1925/01/05 41.10 MC 040202 1925/01/06 41.10 MC 040202 1925/01/07 41.10 MC 040202 1925/01/08 41.10 MC 040202 1925/01/09 41.10 MC 040202 1925/01/10 41.10 MC 040202 1925/01/11 41.10 MC 040202 1925/01/12 41.10 MC 040202 1925/01/13 41.10 MC 040202 1925/01/14 41.10 MC 040202 1925/01/15 41.10 MC 040202 1925/01/16 41.10 MC 040202 1925/01/17 41.10 MC 040202 1925/01/18 41.10 MC 040202 1925/01/19 41.10 MC 040202 1925/01/20 41.10 MC 040202 1925/01/21 41.10 MC 040202 1925/01/22 41.10 MC 040202 1925/01/23 41.10 MC 040202 1925/01/24 41.10 MC 040202 1925/01/25 41.10 MC 040202 1925/01/26 41.10 MC 040202 1925/01/27 41.10 MC 040202 1925/01/28 41.10 MC 040202 1925/01/29 41.10 MC 040202 1925/01/30 41.10 MC 040202 1925/01/31 41.10 MC 040202 1925/02/01 92.30 MC 040202 1925/02/02 92.30 MC 040202 1925/02/03 92.30 MC 040202 1925/02/04 92.30 MC 040202 1925/02/05 92.30 MC 040202 1925/02/06 92.30 MC 040202 1925/02/07 92.30 MC 040202 1925/02/08 92.30 MC 040202 1925/02/09 92.30 MC 040202 1925/02/10 92.30 MC 040202 1925/02/11 92.30 MC 040202 1925/02/12 92.30 MC 040202 1925/02/13 92.30 MC 040202 1925/02/14 92.30 MC 040202 1925/02/15 92.30 MC 040202 1925/02/16 92.30 MC 040202 1925/02/17 92.30 MC 040202 1925/02/18 92.30 MC 040202 1925/02/19 92.30 MC 040202 1925/02/20 92.30 MC 040202 1925/02/21 92.30 MC 040202 1925/02/22 92.30 MC 040202 1925/02/23 92.30 MC 040202 1925/02/24 92.30 MC 040202 1925/02/25 92.30 MC 040202 1925/02/26 92.30 MC 040202 1925/02/27 92.30 MC 040202 1925/02/28 92.30 MC 040202 1925/03/01 118.0 MC 040202 1925/03/02 118.0 MC 040202 1925/03/03 118.0 MC 040202 1925/03/04 118.0 MC 040202 1925/03/05 118.0 MC 040202 1925/03/06 118.0 MC 040202 1925/03/07 118.0 MC 040202 1925/03/08 118.0 MC 040202 1925/03/09 118.0 MC 040202 1925/03/10 118.0 MC 040202 1925/03/11 118.0 MC 040202 1925/03/12 118.0 MC 040202 1925/03/13 118.0 MC 040202 1925/03/14 118.0 MC 040202 1925/03/15 118.0 MC 040202 1925/03/16 118.0 MC 040202 1925/03/17 118.0 MC 040202 1925/03/18 118.0 MC 040202 1925/03/19 118.0 MC 040202 1925/03/20 118.0 MC 040202 1925/03/21 118.0 MC 040202 1925/03/22 118.0 MC 040202 1925/03/23 118.0 MC 040202 1925/03/24 118.0 MC 040202 1925/03/25 118.0 MC 040202 1925/03/26 118.0 MC 040202 1925/03/27 118.0 MC 040202 1925/03/28 118.0 MC 040202 1925/03/29 118.0 MC 040202 1925/03/30 118.0 MC 040202 1925/03/31 118.0 MC 040202 1925/04/01 513.0 MC 040202 1925/04/02 513.0 MC 040202 1925/04/03 513.0 MC 040202 1925/04/04 513.0 MC 040202 1925/04/05 513.0 MC 040202 1925/04/06 513.0 MC 040202 1925/04/07 484.0 MC 040202 1925/04/08 450.0 MC 040202 1925/04/09 408.0 MC 040202 1925/04/10 391.0 MC 040202 1925/04/11 374.0 MC 040202 1925/04/12 360.0 MC 040202 1925/04/13 351.0 MC 040202 1925/04/14 323.0 MC 040202 1925/04/15 309.0 MC 040202 1925/04/16 309.0 MC 040202 1925/04/17 309.0 MC 040202 1925/04/18 286.0 MC 040202 1925/04/19 261.0 MC 040202 1925/04/20 244.0 MC 040202 1925/04/21 232.0 MC 040202 1925/04/22 216.0 MC 040202 1925/04/23 200.0 MC 040202 1925/04/24 200.0 MC 040202 1925/04/25 205.0 MC 040202 1925/04/26 232.0 MC 040202 1925/04/27 255.0 MC 040202 1925/04/28 267.0 MC 040202 1925/04/29 267.0 MC 040202 1925/04/30 249.0 MC 040202 1925/05/01 238.0 MC 040202 1925/05/02 232.0 MC 040202 1925/05/03 267.0 MC 040202 1925/05/04 261.0 MC 040202 1925/05/05 261.0 MC 040202 1925/05/06 255.0 MC 040202 1925/05/07 232.0 MC 040202 1925/05/08 216.0 MC 040202 1925/05/09 210.0 MC 040202 1925/05/10 185.0 MC 040202 1925/05/11 175.0 MC 040202 1925/05/12 170.0 MC 040202 1925/05/13 156.0 MC 040202 1925/05/14 156.0 MC 040202 1925/05/15 151.0 MC 040202 1925/05/16 142.0 MC 040202 1925/05/17 138.0 MC 040202 1925/05/18 142.0 MC 040202 1925/05/19 142.0 MC 040202 1925/05/20 138.0 MC 040202 1925/05/21 129.0 MC 040202 1925/05/22 133.0 MC 040202 1925/05/23 142.0 MC 040202 1925/05/24 147.0 MC 040202 1925/05/25 129.0 MC 040202 1925/05/26 125.0 MC 040202 1925/05/27 125.0 MC 040202 1925/05/28 120.0 MC 040202 1925/05/29 120.0 MC 040202 1925/05/30 133.0 MC 040202 1925/05/31 125.0 MC 040202 1925/06/01 116.0 MC 040202 1925/06/02 112.0 MC 040202 1925/06/03 125.0 MC 040202 1925/06/04 116.0 MC 040202 1925/06/05 120.0 MC 040202 1925/06/06 125.0 MC 040202 1925/06/07 120.0 MC 040202 1925/06/08 133.0 MC 040202 1925/06/09 138.0 MC 040202 1925/06/10 161.0 MC 040202 1925/06/11 151.0 MC 040202 1925/06/12 138.0 MC 040202 1925/06/13 129.0 MC 040202 1925/06/14 120.0 MC 040202 1925/06/15 108.0 MC 040202 1925/06/16 112.0 MC 040202 1925/06/17 120.0 MC 040202 1925/06/18 129.0 MC 040202 1925/06/19 129.0 MC 040202 1925/06/20 133.0 MC 040202 1925/06/21 142.0 MC 040202 1925/06/22 125.0 MC 040202 1925/06/23 151.0 MC 040202 1925/06/24 161.0 MC 040202 1925/06/25 161.0 MC 040202 1925/06/26 156.0 MC 040202 1925/06/27 170.0 MC 040202 1925/06/28 156.0 MC 040202 1925/06/29 133.0 MC 040202 1925/06/30 125.0 MC 040202 1925/07/01 120.0 MC 040202 1925/07/02 138.0 MC 040202 1925/07/03 147.0 MC 040202 1925/07/04 151.0 MC 040202 1925/07/05 151.0 MC 040202 1925/07/06 133.0 MC 040202 1925/07/07 133.0 MC 040202 1925/07/08 133.0 MC 040202 1925/07/09 133.0 MC 040202 1925/07/10 133.0 MC 040202 1925/07/11 116.0 MC 040202 1925/07/12 108.0 MC 040202 1925/07/13 104.0 MC 040202 1925/07/14 99.70 MC 040202 1925/07/15 95.70 MC 040202 1925/07/16 84.10 MC 040202 1925/07/17 80.40 MC 040202 1925/07/18 80.40 MC 040202 1925/07/19 87.80 MC 040202 1925/07/20 87.80 MC 040202 1925/07/21 87.80 MC 040202 1925/07/22 87.80 MC 040202 1925/07/23 112.0 MC 040202 1925/07/24 112.0 MC 040202 1925/07/25 112.0 MC 040202 1925/07/26 108.0 MC 040202 1925/07/27 104.0 MC 040202 1925/07/28 87.80 MC 040202 1925/07/29 87.80 MC 040202 1925/07/30 108.0 MC 040202 1925/07/31 91.70 MC 040202 1925/08/01 74.80 MC 040202 1925/08/02 80.40 MC 040202 1925/08/03 80.40 MC 040202 1925/08/04 73.10 MC 040202 1925/08/05 62.30 MC 040202 1925/08/06 58.90 MC 040202 1925/08/07 60.60 MC 040202 1925/08/08 67.40 MC 040202 1925/08/09 49.00 MC 040202 1925/08/10 58.90 MC 040202 1925/08/11 58.90 MC 040202 1925/08/12 55.50 MC 040202 1925/08/13 57.20 MC 040202 1925/08/14 55.50 MC 040202 1925/08/15 57.20 MC 040202 1925/08/16 42.80 MC 040202 1925/08/17 38.20 MC 040202 1925/08/18 42.80 MC 040202 1925/08/19 55.50 MC 040202 1925/08/20 53.80 MC 040202 1925/08/21 60.60 MC 040202 1925/08/22 60.60 MC 040202 1925/08/23 42.80 MC 040202 1925/08/24 50.40 MC 040202 1925/08/25 49.00 MC 040202 1925/08/26 45.90 MC 040202 1925/08/27 45.90 MC 040202 1925/08/28 44.20 MC 040202 1925/08/29 44.20 MC 040202 1925/08/30 50.40 MC 040202 1925/08/31 39.60 MC 040202 1925/09/01 42.80 MC 040202 1925/09/02 39.60 MC 040202 1925/09/03 38.20 MC 040202 1925/09/04 38.20 MC 040202 1925/09/05 39.60 MC 040202 1925/09/06 26.30 MC 040202 1925/09/07 19.00 MC 040202 1925/09/08 28.90 MC 040202 1925/09/09 36.80 MC 040202 1925/09/10 28.90 MC 040202 1925/09/11 27.60 MC 040202 1925/09/12 26.30 MC 040202 1925/09/13 15.20 MC 040202 1925/09/14 30.00 MC 040202 1925/09/15 35.40 MC 040202 1925/09/16 31.40 MC 040202 1925/09/17 28.90 MC 040202 1925/09/18 20.40 MC 040202 1925/09/19 32.60 MC 040202 1925/09/20 27.60 MC 040202 1925/09/21 38.20 MC 040202 1925/09/22 47.30 MC 040202 1925/09/23 49.00 MC 040202 1925/09/24 45.90 MC 040202 1925/09/25 52.10 MC 040202 1925/09/26 55.50 MC 040202 1925/09/27 60.60 MC 040202 1925/09/28 91.70 MC 040202 1925/09/29 55.50 MC 040202 1925/09/30 60.60 MC 040202 1925/10/01 58.90 MC 040202 1925/10/02 57.20 MC 040202 1925/10/03 58.90 MC 040202 1925/10/04 39.60 MC 040202 1925/10/05 57.20 MC 040202 1925/10/06 55.50 MC 040202 1925/10/07 53.80 MC 040202 1925/10/08 50.40 MC 040202 1925/10/09 49.00 MC 040202 1925/10/10 49.00 MC 040202 1925/10/11 31.40 MC 040202 1925/10/12 58.90 MC 040202 1925/10/13 52.10 MC 040202 1925/10/14 49.00 MC 040202 1925/10/15 49.00 MC 040202 1925/10/16 50.40 MC 040202 1925/10/17 55.50 MC 040202 1925/10/18 34.00 MC 040202 1925/10/19 53.80 MC 040202 1925/10/20 58.90 MC 040202 1925/10/21 57.20 MC 040202 1925/10/22 53.80 MC 040202 1925/10/23 53.80 MC 040202 1925/10/24 53.80 MC 040202 1925/10/25 39.60 MC 040202 1925/10/26 58.90 MC 040202 1925/10/27 58.90 MC 040202 1925/10/28 57.20 MC 040202 1925/10/29 55.50 MC 040202 1925/10/30 55.50 MC 040202 1925/10/31 50.40 MC 040202 1925/11/01 36.80 MC 040202 1925/11/02 45.90 MC 040202 1925/11/03 45.90 MC 040202 1925/11/04 45.90 MC 040202 1925/11/05 45.90 MC 040202 1925/11/06 49.00 MC 040202 1925/11/07 57.20 MC 040202 1925/11/08 71.10 MC 040202 1925/11/09 95.70 MC 040202 1925/11/10 108.0 MC 040202 1925/11/11 99.70 MC 040202 1925/11/12 91.70 MC 040202 1925/11/13 99.70 MC 040202 1925/11/14 140.0 MC 040202 1925/11/15 175.0 MC 040202 1925/11/16 180.0 MC 040202 1925/11/17 192.0 MC 040202 1925/11/18 185.0 MC 040202 1925/11/19 168.0 MC 040202 1925/11/20 161.0 MC 040202 1925/11/21 154.0 MC 040202 1925/11/22 145.0 MC 040202 1925/11/23 133.0 MC 040202 1925/11/24 129.0 MC 040202 1925/11/25 125.0 MC 040202 1925/11/26 116.0 MC 040202 1925/11/27 114.0 MC 040202 1925/11/28 97.70 MC 040202 1925/11/29 93.70 MC 040202 1925/11/30 76.70 MC 040202 1925/12/01 73.10 MC 040202 1925/12/02 71.10 MC 040202 1925/12/03 71.10 MC 040202 1925/12/04 95.70 MC 040202 1925/12/05 102.0 MC 040202 1925/12/06 136.0 MC 040202 1925/12/07 168.0 MC 040202 1925/12/08 175.0 MC 040202 1925/12/09 161.0 MC 040202 1925/12/10 123.0 MC 040202 1925/12/11 102.0 MC 040202 1925/12/12 99.70 MC 040202 1925/12/13 106.0 MC 040202 1925/12/14 106.0 MC 040202 1925/12/15 104.0 MC 040202 1925/12/16 76.70 MC 040202 1925/12/17 76.70 MC 040202 1925/12/18 76.70 MC 040202 1925/12/19 76.70 MC 040202 1925/12/20 76.70 MC 040202 1925/12/21 76.70 MC 040202 1925/12/22 76.70 MC 040202 1925/12/23 76.70 MC 040202 1925/12/24 76.70 MC 040202 1925/12/25 76.70 MC 040202 1925/12/26 76.70 MC 040202 1925/12/27 76.70 MC 040202 1925/12/28 76.70 MC 040202 1925/12/29 76.70 MC 040202 1925/12/30 76.70 MC 040202 1925/12/31 76.70 MC 040202 1926/01/01 51.50 MC 040202 1926/01/02 51.50 MC 040202 1926/01/03 51.50 MC 040202 1926/01/04 51.50 MC 040202 1926/01/05 51.50 MC 040202 1926/01/06 51.50 MC 040202 1926/01/07 51.50 MC 040202 1926/01/08 51.50 MC 040202 1926/01/09 51.50 MC 040202 1926/01/10 51.50 MC 040202 1926/01/11 51.50 MC 040202 1926/01/12 51.50 MC 040202 1926/01/13 51.50 MC 040202 1926/01/14 51.50 MC 040202 1926/01/15 51.50 MC 040202 1926/01/16 51.50 MC 040202 1926/01/17 51.50 MC 040202 1926/01/18 51.50 MC 040202 1926/01/19 51.50 MC 040202 1926/01/20 51.50 MC 040202 1926/01/21 51.50 MC 040202 1926/01/22 51.50 MC 040202 1926/01/23 51.50 MC 040202 1926/01/24 51.50 MC 040202 1926/01/25 51.50 MC 040202 1926/01/26 51.50 MC 040202 1926/01/27 51.50 MC 040202 1926/01/28 51.50 MC 040202 1926/01/29 51.50 MC 040202 1926/01/30 51.50 MC 040202 1926/01/31 51.50 MC 040202 1926/02/01 34.00 MC 040202 1926/02/02 34.00 MC 040202 1926/02/03 34.00 MC 040202 1926/02/04 34.00 MC 040202 1926/02/05 34.00 MC 040202 1926/02/06 34.00 MC 040202 1926/02/07 34.00 MC 040202 1926/02/08 34.00 MC 040202 1926/02/09 34.00 MC 040202 1926/02/10 34.00 MC 040202 1926/02/11 34.00 MC 040202 1926/02/12 34.00 MC 040202 1926/02/13 34.00 MC 040202 1926/02/14 34.00 MC 040202 1926/02/15 34.00 MC 040202 1926/02/16 34.00 MC 040202 1926/02/17 34.00 MC 040202 1926/02/18 34.00 MC 040202 1926/02/19 34.00 MC 040202 1926/02/20 34.00 MC 040202 1926/02/21 34.00 MC 040202 1926/02/22 34.00 MC 040202 1926/02/23 34.00 MC 040202 1926/02/24 34.00 MC 040202 1926/02/25 34.00 MC 040202 1926/02/26 34.00 MC 040202 1926/02/27 34.00 MC 040202 1926/02/28 34.00 MC 040202 1926/03/01 28.90 MC 040202 1926/03/02 28.90 MC 040202 1926/03/03 28.90 MC 040202 1926/03/04 28.90 MC 040202 1926/03/05 28.90 MC 040202 1926/03/06 28.90 MC 040202 1926/03/07 28.90 MC 040202 1926/03/08 28.90 MC 040202 1926/03/09 28.90 MC 040202 1926/03/10 28.90 MC 040202 1926/03/11 28.90 MC 040202 1926/03/12 28.90 MC 040202 1926/03/13 28.90 MC 040202 1926/03/14 28.90 MC 040202 1926/03/15 28.90 MC 040202 1926/03/16 28.90 MC 040202 1926/03/17 28.90 MC 040202 1926/03/18 28.90 MC 040202 1926/03/19 28.90 MC 040202 1926/03/20 28.90 MC 040202 1926/03/21 28.90 MC 040202 1926/03/22 28.90 MC 040202 1926/03/23 28.90 MC 040202 1926/03/24 28.90 MC 040202 1926/03/25 28.90 MC 040202 1926/03/26 28.90 MC 040202 1926/03/27 28.90 MC 040202 1926/03/28 28.90 MC 040202 1926/03/29 28.90 MC 040202 1926/03/30 28.90 MC 040202 1926/03/31 28.90 MC 040202 1926/04/01 79.90 MC 040202 1926/04/02 79.90 MC 040202 1926/04/03 79.90 MC 040202 1926/04/04 79.90 MC 040202 1926/04/05 79.90 MC 040202 1926/04/06 79.90 MC 040202 1926/04/07 79.90 MC 040202 1926/04/08 79.90 MC 040202 1926/04/09 79.90 MC 040202 1926/04/10 79.90 MC 040202 1926/04/11 79.90 MC 040202 1926/04/12 79.90 MC 040202 1926/04/13 79.90 MC 040202 1926/04/14 79.90 MC 040202 1926/04/15 79.90 MC 040202 1926/04/16 79.90 MC 040202 1926/04/17 79.90 MC 040202 1926/04/18 79.90 MC 040202 1926/04/19 79.90 MC 040202 1926/04/20 79.90 MC 040202 1926/04/21 79.90 MC 040202 1926/04/22 79.90 MC 040202 1926/04/23 79.90 MC 040202 1926/04/24 79.90 MC 040202 1926/04/25 79.90 MC 040202 1926/04/26 79.90 MC 040202 1926/04/27 79.90 MC 040202 1926/04/28 79.90 MC 040202 1926/04/29 79.90 MC 040202 1926/04/30 79.90 MC 040202 1926/05/01 286.0 MC 040202 1926/05/02 289.0 MC 040202 1926/05/03 374.0 MC 040202 1926/05/04 464.0 MC 040202 1926/05/05 524.0 MC 040202 1926/05/06 496.0 MC 040202 1926/05/07 467.0 MC 040202 1926/05/08 462.0 MC 040202 1926/05/09 484.0 MC 040202 1926/05/10 484.0 MC 040202 1926/05/11 456.0 MC 040202 1926/05/12 422.0 MC 040202 1926/05/13 391.0 MC 040202 1926/05/14 399.0 MC 040202 1926/05/15 374.0 MC 040202 1926/05/16 360.0 MC 040202 1926/05/17 340.0 MC 040202 1926/05/18 323.0 MC 040202 1926/05/19 323.0 MC 040202 1926/05/20 317.0 MC 040202 1926/05/21 303.0 MC 040202 1926/05/22 292.0 MC 040202 1926/05/23 276.0 MC 040202 1926/05/24 255.0 MC 040202 1926/05/25 241.0 MC 040202 1926/05/26 232.0 MC 040202 1926/05/27 208.0 MC 040202 1926/05/28 185.0 MC 040202 1926/05/29 158.0 MC 040202 1926/05/30 147.0 MC 040202 1926/05/31 136.0 MC 040202 1926/06/01 127.0 MC 040202 1926/06/02 149.0 MC 040202 1926/06/03 170.0 MC 040202 1926/06/04 185.0 MC 040202 1926/06/05 185.0 MC 040202 1926/06/06 175.0 MC 040202 1926/06/07 165.0 MC 040202 1926/06/08 149.0 MC 040202 1926/06/09 158.0 MC 040202 1926/06/10 154.0 MC 040202 1926/06/11 156.0 MC 040202 1926/06/12 142.0 MC 040202 1926/06/13 136.0 MC 040202 1926/06/14 108.0 MC 040202 1926/06/15 120.0 MC 040202 1926/06/16 112.0 MC 040202 1926/06/17 112.0 MC 040202 1926/06/18 99.70 MC 040202 1926/06/19 99.70 MC 040202 1926/06/20 99.70 MC 040202 1926/06/21 87.80 MC 040202 1926/06/22 93.70 MC 040202 1926/06/23 91.70 MC 040202 1926/06/24 91.70 MC 040202 1926/06/25 91.70 MC 040202 1926/06/26 93.70 MC 040202 1926/06/27 93.70 MC 040202 1926/06/28 91.70 MC 040202 1926/06/29 91.70 MC 040202 1926/06/30 91.70 MC 040202 1926/07/01 78.40 MC 040202 1926/07/02 108.0 MC 040202 1926/07/03 108.0 MC 040202 1926/07/04 126.0 MC 040202 1926/07/05 97.70 MC 040202 1926/07/06 125.0 MC 040202 1926/07/07 144.0 MC 040202 1926/07/08 144.0 MC 040202 1926/07/09 144.0 MC 040202 1926/07/10 144.0 MC 040202 1926/07/11 144.0 MC 040202 1926/07/12 144.0 MC 040202 1926/07/13 144.0 MC 040202 1926/07/14 144.0 MC 040202 1926/07/15 144.0 MC 040202 1926/07/16 144.0 MC 040202 1926/07/17 144.0 MC 040202 1926/07/18 144.0 MC 040202 1926/07/19 144.0 MC 040202 1926/07/20 144.0 MC 040202 1926/07/21 144.0 MC 040202 1926/07/22 144.0 MC 040202 1926/07/23 144.0 MC 040202 1926/07/24 99.70 MC 040202 1926/07/25 84.10 MC 040202 1926/07/26 78.40 MC 040202 1926/07/27 78.40 MC 040202 1926/07/28 89.50 MC 040202 1926/07/29 84.10 MC 040202 1926/07/30 80.40 MC 040202 1926/07/31 74.80 MC 040202 1926/08/01 57.20 MC 040202 1926/08/02 57.20 MC 040202 1926/08/03 57.20 MC 040202 1926/08/04 57.20 MC 040202 1926/08/05 57.20 MC 040202 1926/08/06 57.20 MC 040202 1926/08/07 57.20 MC 040202 1926/08/08 57.20 MC 040202 1926/08/09 57.20 MC 040202 1926/08/10 57.20 MC 040202 1926/08/11 57.20 MC 040202 1926/08/12 57.20 MC 040202 1926/08/13 57.20 MC 040202 1926/08/14 57.20 MC 040202 1926/08/15 57.20 MC 040202 1926/08/16 57.20 MC 040202 1926/08/17 57.20 MC 040202 1926/08/18 57.20 MC 040202 1926/08/19 57.20 MC 040202 1926/08/20 57.20 MC 040202 1926/08/21 57.20 MC 040202 1926/08/22 57.20 MC 040202 1926/08/23 57.20 MC 040202 1926/08/24 57.20 MC 040202 1926/08/25 57.20 MC 040202 1926/08/26 57.20 MC 040202 1926/08/27 57.20 MC 040202 1926/08/28 57.20 MC 040202 1926/08/29 57.20 MC 040202 1926/08/30 57.20 MC 040202 1926/08/31 57.20 MC 040202 1926/09/01 62.30 MC 040202 1926/09/02 62.30 MC 040202 1926/09/03 62.30 MC 040202 1926/09/04 62.30 MC 040202 1926/09/05 62.30 MC 040202 1926/09/06 62.30 MC 040202 1926/09/07 62.30 MC 040202 1926/09/08 62.30 MC 040202 1926/09/09 62.30 MC 040202 1926/09/10 62.30 MC 040202 1926/09/11 62.30 MC 040202 1926/09/12 62.30 MC 040202 1926/09/13 62.30 MC 040202 1926/09/14 62.30 MC 040202 1926/09/15 62.30 MC 040202 1926/09/16 62.30 MC 040202 1926/09/17 62.30 MC 040202 1926/09/18 62.30 MC 040202 1926/09/19 62.30 MC 040202 1926/09/20 62.30 MC 040202 1926/09/21 62.30 MC 040202 1926/09/22 62.30 MC 040202 1926/09/23 62.30 MC 040202 1926/09/24 62.30 MC 040202 1926/09/25 62.30 MC 040202 1926/09/26 62.30 MC 040202 1926/09/27 62.30 MC 040202 1926/09/28 62.30 MC 040202 1926/09/29 62.30 MC 040202 1926/09/30 62.30 MC 040202 1926/10/01 81.60 MC 040202 1926/10/02 77.90 MC 040202 1926/10/03 67.70 MC 040202 1926/10/04 71.10 MC 040202 1926/10/05 72.80 MC 040202 1926/10/06 71.10 MC 040202 1926/10/07 71.10 MC 040202 1926/10/08 69.40 MC 040202 1926/10/09 64.30 MC 040202 1926/10/10 45.00 MC 040202 1926/10/11 57.50 MC 040202 1926/10/12 57.50 MC 040202 1926/10/13 60.90 MC 040202 1926/10/14 60.90 MC 040202 1926/10/15 57.50 MC 040202 1926/10/16 57.50 MC 040202 1926/10/17 54.10 MC 040202 1926/10/18 57.50 MC 040202 1926/10/19 57.50 MC 040202 1926/10/20 57.50 MC 040202 1926/10/21 57.50 MC 040202 1926/10/22 59.20 MC 040202 1926/10/23 60.90 MC 040202 1926/10/24 60.90 MC 040202 1926/10/25 85.20 MC 040202 1926/10/26 138.0 MC 040202 1926/10/27 185.0 MC 040202 1926/10/28 167.0 MC 040202 1926/10/29 145.0 MC 040202 1926/10/30 143.0 MC 040202 1926/10/31 147.0 MC 040202 1926/11/01 143.0 MC 040202 1926/11/02 147.0 MC 040202 1926/11/03 145.0 MC 040202 1926/11/04 126.0 MC 040202 1926/11/05 120.0 MC 040202 1926/11/06 118.0 MC 040202 1926/11/07 108.0 MC 040202 1926/11/08 108.0 MC 040202 1926/11/09 141.0 MC 040202 1926/11/10 215.0 MC 040202 1926/11/11 255.0 MC 040202 1926/11/12 195.0 MC 040202 1926/11/13 195.0 MC 040202 1926/11/14 237.0 MC 040202 1926/11/15 205.0 MC 040202 1926/11/16 178.0 MC 040202 1926/11/17 262.0 MC 040202 1926/11/18 351.0 MC 040202 1926/11/19 388.0 MC 040202 1926/11/20 362.0 MC 040202 1926/11/21 309.0 MC 040202 1926/11/22 281.0 MC 040202 1926/11/23 249.0 MC 040202 1926/11/24 215.0 MC 040202 1926/11/25 205.0 MC 040202 1926/11/26 183.0 MC 040202 1926/11/27 221.0 MC 040202 1926/11/28 200.0 MC 040202 1926/11/29 221.0 MC 040202 1926/11/30 226.0 MC 040202 1926/12/01 195.0 MC 040202 1926/12/02 200.0 MC 040202 1926/12/03 158.0 MC 040202 1926/12/04 171.0 MC 040202 1926/12/05 167.0 MC 040202 1926/12/06 141.0 MC 040202 1926/12/07 132.0 MC 040202 1926/12/08 128.0 MC 040202 1926/12/09 128.0 MC 040202 1926/12/10 132.0 MC 040202 1926/12/11 136.0 MC 040202 1926/12/12 116.0 MC 040202 1926/12/13 108.0 MC 040202 1926/12/14 108.0 MC 040202 1926/12/15 100.0 MC 040202 1926/12/16 88.90 MC 040202 1926/12/17 88.90 MC 040202 1926/12/18 84.40 MC 040202 1926/12/19 84.40 MC 040202 1926/12/20 84.40 MC 040202 1926/12/21 84.40 MC 040202 1926/12/22 84.40 MC 040202 1926/12/23 84.40 MC 040202 1926/12/24 84.40 MC 040202 1926/12/25 84.40 MC 040202 1926/12/26 84.40 MC 040202 1926/12/27 84.40 MC 040202 1926/12/28 84.40 MC 040202 1926/12/29 84.40 MC 040202 1926/12/30 84.40 MC 040202 1926/12/31 84.40 MC 040202 1927/01/01 66.30 MC 040202 1927/01/02 66.30 MC 040202 1927/01/03 66.30 MC 040202 1927/01/04 66.30 MC 040202 1927/01/05 66.30 MC 040202 1927/01/06 66.30 MC 040202 1927/01/07 66.30 MC 040202 1927/01/08 66.30 MC 040202 1927/01/09 66.30 MC 040202 1927/01/10 66.30 MC 040202 1927/01/11 66.30 MC 040202 1927/01/12 66.30 MC 040202 1927/01/13 66.30 MC 040202 1927/01/14 66.30 MC 040202 1927/01/15 66.30 MC 040202 1927/01/16 66.30 MC 040202 1927/01/17 66.30 MC 040202 1927/01/18 66.30 MC 040202 1927/01/19 66.30 MC 040202 1927/01/20 66.30 MC 040202 1927/01/21 66.30 MC 040202 1927/01/22 66.30 MC 040202 1927/01/23 66.30 MC 040202 1927/01/24 66.30 MC 040202 1927/01/25 66.30 MC 040202 1927/01/26 66.30 MC 040202 1927/01/27 66.30 MC 040202 1927/01/28 66.30 MC 040202 1927/01/29 66.30 MC 040202 1927/01/30 66.30 MC 040202 1927/01/31 66.30 MC 040202 1927/02/01 47.60 MC 040202 1927/02/02 47.60 MC 040202 1927/02/03 47.60 MC 040202 1927/02/04 47.60 MC 040202 1927/02/05 47.60 MC 040202 1927/02/06 47.60 MC 040202 1927/02/07 47.60 MC 040202 1927/02/08 47.60 MC 040202 1927/02/09 47.60 MC 040202 1927/02/10 47.60 MC 040202 1927/02/11 47.60 MC 040202 1927/02/12 47.60 MC 040202 1927/02/13 47.60 MC 040202 1927/02/14 47.60 MC 040202 1927/02/15 47.60 MC 040202 1927/02/16 47.60 MC 040202 1927/02/17 47.60 MC 040202 1927/02/18 47.60 MC 040202 1927/02/19 47.60 MC 040202 1927/02/20 47.60 MC 040202 1927/02/21 47.60 MC 040202 1927/02/22 47.60 MC 040202 1927/02/23 47.60 MC 040202 1927/02/24 47.60 MC 040202 1927/02/25 47.60 MC 040202 1927/02/26 47.60 MC 040202 1927/02/27 47.60 MC 040202 1927/02/28 47.60 MC 040202 1927/03/01 94.30 MC 040202 1927/03/02 94.30 MC 040202 1927/03/03 94.30 MC 040202 1927/03/04 94.30 MC 040202 1927/03/05 94.30 MC 040202 1927/03/06 94.30 MC 040202 1927/03/07 94.30 MC 040202 1927/03/08 94.30 MC 040202 1927/03/09 94.30 MC 040202 1927/03/10 94.30 MC 040202 1927/03/11 94.30 MC 040202 1927/03/12 94.30 MC 040202 1927/03/13 94.30 MC 040202 1927/03/14 208.0 MC 040202 1927/03/15 268.0 MC 040202 1927/03/16 348.0 MC 040202 1927/03/17 396.0 MC 040202 1927/03/18 459.0 MC 040202 1927/03/19 498.0 MC 040202 1927/03/20 484.0 MC 040202 1927/03/21 456.0 MC 040202 1927/03/22 402.0 MC 040202 1927/03/23 351.0 MC 040202 1927/03/24 300.0 MC 040202 1927/03/25 268.0 MC 040202 1927/03/26 246.0 MC 040202 1927/03/27 221.0 MC 040202 1927/03/28 229.0 MC 040202 1927/03/29 223.0 MC 040202 1927/03/30 218.0 MC 040202 1927/03/31 221.0 MC 040202 1927/04/01 215.0 MC 040202 1927/04/02 197.0 MC 040202 1927/04/03 190.0 MC 040202 1927/04/04 197.0 MC 040202 1927/04/05 190.0 MC 040202 1927/04/06 192.0 MC 040202 1927/04/07 187.0 MC 040202 1927/04/08 165.0 MC 040202 1927/04/09 155.0 MC 040202 1927/04/10 143.0 MC 040202 1927/04/11 138.0 MC 040202 1927/04/12 116.0 MC 040202 1927/04/13 120.0 MC 040202 1927/04/14 116.0 MC 040202 1927/04/15 112.0 MC 040202 1927/04/16 130.0 MC 040202 1927/04/17 130.0 MC 040202 1927/04/18 165.0 MC 040202 1927/04/19 210.0 MC 040202 1927/04/20 259.0 MC 040202 1927/04/21 309.0 MC 040202 1927/04/22 360.0 MC 040202 1927/04/23 351.0 MC 040202 1927/04/24 351.0 MC 040202 1927/04/25 314.0 MC 040202 1927/04/26 271.0 MC 040202 1927/04/27 249.0 MC 040202 1927/04/28 218.0 MC 040202 1927/04/29 202.0 MC 040202 1927/04/30 178.0 MC 040202 1927/05/01 149.0 MC 040202 1927/05/02 128.0 MC 040202 1927/05/03 130.0 MC 040202 1927/05/04 130.0 MC 040202 1927/05/05 132.0 MC 040202 1927/05/06 128.0 MC 040202 1927/05/07 136.0 MC 040202 1927/05/08 130.0 MC 040202 1927/05/09 124.0 MC 040202 1927/05/10 126.0 MC 040202 1927/05/11 132.0 MC 040202 1927/05/12 153.0 MC 040202 1927/05/13 147.0 MC 040202 1927/05/14 141.0 MC 040202 1927/05/15 145.0 MC 040202 1927/05/16 136.0 MC 040202 1927/05/17 147.0 MC 040202 1927/05/18 149.0 MC 040202 1927/05/19 158.0 MC 040202 1927/05/20 167.0 MC 040202 1927/05/21 158.0 MC 040202 1927/05/22 158.0 MC 040202 1927/05/23 141.0 MC 040202 1927/05/24 136.0 MC 040202 1927/05/25 165.0 MC 040202 1927/05/26 174.0 MC 040202 1927/05/27 176.0 MC 040202 1927/05/28 171.0 MC 040202 1927/05/29 167.0 MC 040202 1927/05/30 149.0 MC 040202 1927/05/31 145.0 MC 040202 1927/06/01 165.0 MC 040202 1927/06/02 169.0 MC 040202 1927/06/03 160.0 MC 040202 1927/06/04 155.0 MC 040202 1927/06/05 145.0 MC 040202 1927/06/06 158.0 MC 040202 1927/06/07 167.0 MC 040202 1927/06/08 167.0 MC 040202 1927/06/09 162.0 MC 040202 1927/06/10 187.0 MC 040202 1927/06/11 229.0 MC 040202 1927/06/12 262.0 MC 040202 1927/06/13 265.0 MC 040202 1927/06/14 240.0 MC 040202 1927/06/15 218.0 MC 040202 1927/06/16 205.0 MC 040202 1927/06/17 185.0 MC 040202 1927/06/18 165.0 MC 040202 1927/06/19 162.0 MC 040202 1927/06/20 141.0 MC 040202 1927/06/21 136.0 MC 040202 1927/06/22 132.0 MC 040202 1927/06/23 126.0 MC 040202 1927/06/24 136.0 MC 040202 1927/06/25 138.0 MC 040202 1927/06/26 136.0 MC 040202 1927/06/27 149.0 MC 040202 1927/06/28 183.0 MC 040202 1927/06/29 205.0 MC 040202 1927/06/30 213.0 MC 040202 1927/07/01 200.0 MC 040202 1927/07/02 155.0 MC 040202 1927/07/03 155.0 MC 040202 1927/07/04 149.0 MC 040202 1927/07/05 153.0 MC 040202 1927/07/06 160.0 MC 040202 1927/07/07 153.0 MC 040202 1927/07/08 187.0 MC 040202 1927/07/09 210.0 MC 040202 1927/07/10 205.0 MC 040202 1927/07/11 180.0 MC 040202 1927/07/12 169.0 MC 040202 1927/07/13 167.0 MC 040202 1927/07/14 167.0 MC 040202 1927/07/15 149.0 MC 040202 1927/07/16 136.0 MC 040202 1927/07/17 136.0 MC 040202 1927/07/18 141.0 MC 040202 1927/07/19 145.0 MC 040202 1927/07/20 136.0 MC 040202 1927/07/21 134.0 MC 040202 1927/07/22 130.0 MC 040202 1927/07/23 124.0 MC 040202 1927/07/24 128.0 MC 040202 1927/07/25 145.0 MC 040202 1927/07/26 153.0 MC 040202 1927/07/27 160.0 MC 040202 1927/07/28 155.0 MC 040202 1927/07/29 149.0 MC 040202 1927/07/30 141.0 MC 040202 1927/07/31 124.0 MC 040202 1927/08/01 122.0 MC 040202 1927/08/02 112.0 MC 040202 1927/08/03 108.0 MC 040202 1927/08/04 106.0 MC 040202 1927/08/05 100.0 MC 040202 1927/08/06 98.00 MC 040202 1927/08/07 77.90 MC 040202 1927/08/08 83.30 MC 040202 1927/08/09 81.60 MC 040202 1927/08/10 85.20 MC 040202 1927/08/11 76.20 MC 040202 1927/08/12 74.50 MC 040202 1927/08/13 74.50 MC 040202 1927/08/14 55.80 MC 040202 1927/08/15 72.80 MC 040202 1927/08/16 74.50 MC 040202 1927/08/17 74.50 MC 040202 1927/08/18 77.90 MC 040202 1927/08/19 77.90 MC 040202 1927/08/20 74.50 MC 040202 1927/08/21 43.60 MC 040202 1927/08/22 72.80 MC 040202 1927/08/23 71.10 MC 040202 1927/08/24 71.10 MC 040202 1927/08/25 71.10 MC 040202 1927/08/26 62.60 MC 040202 1927/08/27 64.30 MC 040202 1927/08/28 28.60 MC 040202 1927/08/29 67.70 MC 040202 1927/08/30 71.10 MC 040202 1927/08/31 60.90 MC 040202 1927/09/01 71.10 MC 040202 1927/09/02 66.00 MC 040202 1927/09/03 59.20 MC 040202 1927/09/04 26.30 MC 040202 1927/09/05 33.70 MC 040202 1927/09/06 64.30 MC 040202 1927/09/07 67.70 MC 040202 1927/09/08 67.70 MC 040202 1927/09/09 71.10 MC 040202 1927/09/10 62.60 MC 040202 1927/09/11 18.10 MC 040202 1927/09/12 66.00 MC 040202 1927/09/13 71.10 MC 040202 1927/09/14 71.10 MC 040202 1927/09/15 69.40 MC 040202 1927/09/16 71.10 MC 040202 1927/09/17 74.50 MC 040202 1927/09/18 36.50 MC 040202 1927/09/19 71.10 MC 040202 1927/09/20 71.10 MC 040202 1927/09/21 64.30 MC 040202 1927/09/22 66.00 MC 040202 1927/09/23 60.90 MC 040202 1927/09/24 71.10 MC 040202 1927/09/25 31.10 MC 040202 1927/09/26 64.30 MC 040202 1927/09/27 62.60 MC 040202 1927/09/28 62.60 MC 040202 1927/09/29 62.60 MC 040202 1927/09/30 64.30 MC 040202 1927/10/01 64.30 MC 040202 1927/10/02 40.80 MC 040202 1927/10/03 64.30 MC 040202 1927/10/04 52.40 MC 040202 1927/10/05 57.50 MC 040202 1927/10/06 62.60 MC 040202 1927/10/07 60.90 MC 040202 1927/10/08 64.30 MC 040202 1927/10/09 66.00 MC 040202 1927/10/10 71.10 MC 040202 1927/10/11 69.40 MC 040202 1927/10/12 64.30 MC 040202 1927/10/13 76.20 MC 040202 1927/10/14 92.60 MC 040202 1927/10/15 90.60 MC 040202 1927/10/16 85.20 MC 040202 1927/10/17 92.60 MC 040202 1927/10/18 90.60 MC 040202 1927/10/19 88.90 MC 040202 1927/10/20 83.30 MC 040202 1927/10/21 88.90 MC 040202 1927/10/22 88.90 MC 040202 1927/10/23 76.20 MC 040202 1927/10/24 79.60 MC 040202 1927/10/25 71.10 MC 040202 1927/10/26 69.40 MC 040202 1927/10/27 72.80 MC 040202 1927/10/28 67.70 MC 040202 1927/10/29 64.30 MC 040202 1927/10/30 51.00 MC 040202 1927/10/31 67.70 MC 040202 1927/11/01 66.00 MC 040202 1927/11/02 49.30 MC 040202 1927/11/03 64.30 MC 040202 1927/11/04 77.90 MC 040202 1927/11/05 96.30 MC 040202 1927/11/06 145.0 MC 040202 1927/11/07 149.0 MC 040202 1927/11/08 141.0 MC 040202 1927/11/09 130.0 MC 040202 1927/11/10 124.0 MC 040202 1927/11/11 104.0 MC 040202 1927/11/12 112.0 MC 040202 1927/11/13 106.0 MC 040202 1927/11/14 118.0 MC 040202 1927/11/15 124.0 MC 040202 1927/11/16 149.0 MC 040202 1927/11/17 232.0 MC 040202 1927/11/18 459.0 MC 040202 1927/11/19 518.0 MC 040202 1927/11/20 447.0 MC 040202 1927/11/21 365.0 MC 040202 1927/11/22 334.0 MC 040202 1927/11/23 320.0 MC 040202 1927/11/24 289.0 MC 040202 1927/11/25 252.0 MC 040202 1927/11/26 221.0 MC 040202 1927/11/27 202.0 MC 040202 1927/11/28 195.0 MC 040202 1927/11/29 226.0 MC 040202 1927/11/30 274.0 MC 040202 1927/12/01 262.0 MC 040202 1927/12/02 243.0 MC 040202 1927/12/03 215.0 MC 040202 1927/12/04 178.0 MC 040202 1927/12/05 187.0 MC 040202 1927/12/06 145.0 MC 040202 1927/12/07 145.0 MC 040202 1927/12/08 160.0 MC 040202 1927/12/09 180.0 MC 040202 1927/12/10 149.0 MC 040202 1927/12/11 147.0 MC 040202 1927/12/12 167.0 MC 040202 1927/12/13 162.0 MC 040202 1927/12/14 149.0 MC 040202 1927/12/15 185.0 MC 040202 1927/12/16 141.0 MC 040202 1927/12/17 74.20 MC 040202 1927/12/18 74.20 MC 040202 1927/12/19 74.20 MC 040202 1927/12/20 74.20 MC 040202 1927/12/21 74.20 MC 040202 1927/12/22 74.20 MC 040202 1927/12/23 74.20 MC 040202 1927/12/24 74.20 MC 040202 1927/12/25 74.20 MC 040202 1927/12/26 74.20 MC 040202 1927/12/27 74.20 MC 040202 1927/12/28 74.20 MC 040202 1927/12/29 74.20 MC 040202 1927/12/30 74.20 MC 040202 1927/12/31 74.20 MC 040202 1928/01/01 67.70 MC 040202 1928/01/02 67.70 MC 040202 1928/01/03 67.70 MC 040202 1928/01/04 67.70 MC 040202 1928/01/05 67.70 MC 040202 1928/01/06 67.70 MC 040202 1928/01/07 67.70 MC 040202 1928/01/08 67.70 MC 040202 1928/01/09 67.70 MC 040202 1928/01/10 67.70 MC 040202 1928/01/11 67.70 MC 040202 1928/01/12 67.70 MC 040202 1928/01/13 67.70 MC 040202 1928/01/14 67.70 MC 040202 1928/01/15 67.70 MC 040202 1928/01/16 67.70 MC 040202 1928/01/17 67.70 MC 040202 1928/01/18 67.70 MC 040202 1928/01/19 67.70 MC 040202 1928/01/20 67.70 MC 040202 1928/01/21 67.70 MC 040202 1928/01/22 67.70 MC 040202 1928/01/23 67.70 MC 040202 1928/01/24 67.70 MC 040202 1928/01/25 67.70 MC 040202 1928/01/26 67.70 MC 040202 1928/01/27 67.70 MC 040202 1928/01/28 67.70 MC 040202 1928/01/29 67.70 MC 040202 1928/01/30 67.70 MC 040202 1928/01/31 67.70 MC 040202 1928/02/01 62.60 MC 040202 1928/02/02 62.60 MC 040202 1928/02/03 62.60 MC 040202 1928/02/04 62.60 MC 040202 1928/02/05 62.60 MC 040202 1928/02/06 62.60 MC 040202 1928/02/07 62.60 MC 040202 1928/02/08 62.60 MC 040202 1928/02/09 62.60 MC 040202 1928/02/10 62.60 MC 040202 1928/02/11 62.60 MC 040202 1928/02/12 62.60 MC 040202 1928/02/13 62.60 MC 040202 1928/02/14 62.60 MC 040202 1928/02/15 62.60 MC 040202 1928/02/16 54.40 MC 040202 1928/02/17 54.40 MC 040202 1928/02/18 54.40 MC 040202 1928/02/19 54.40 MC 040202 1928/02/20 54.40 MC 040202 1928/02/21 54.40 MC 040202 1928/02/22 54.40 MC 040202 1928/02/23 54.40 MC 040202 1928/02/24 54.40 MC 040202 1928/02/25 54.40 MC 040202 1928/02/26 54.40 MC 040202 1928/02/27 54.40 MC 040202 1928/02/28 54.40 MC 040202 1928/02/29 54.40 MC 040202 1928/03/01 47.30 MC 040202 1928/03/02 47.30 MC 040202 1928/03/03 47.30 MC 040202 1928/03/04 47.30 MC 040202 1928/03/05 47.30 MC 040202 1928/03/06 47.30 MC 040202 1928/03/07 47.30 MC 040202 1928/03/08 47.30 MC 040202 1928/03/09 47.30 MC 040202 1928/03/10 47.30 MC 040202 1928/03/11 47.30 MC 040202 1928/03/12 47.30 MC 040202 1928/03/13 47.30 MC 040202 1928/03/14 47.30 MC 040202 1928/03/15 47.30 MC 040202 1928/03/16 82.40 MC 040202 1928/03/17 82.40 MC 040202 1928/03/18 82.40 MC 040202 1928/03/19 82.40 MC 040202 1928/03/20 82.40 MC 040202 1928/03/21 82.40 MC 040202 1928/03/22 82.40 MC 040202 1928/03/23 82.40 MC 040202 1928/03/24 82.40 MC 040202 1928/03/25 82.40 MC 040202 1928/03/26 82.40 MC 040202 1928/03/27 82.40 MC 040202 1928/03/28 82.40 MC 040202 1928/03/29 82.40 MC 040202 1928/03/30 82.40 MC 040202 1928/03/31 82.40 MC 040202 1928/04/01 161.0 MC 040202 1928/04/02 161.0 MC 040202 1928/04/03 161.0 MC 040202 1928/04/04 180.0 MC 040202 1928/04/05 195.0 MC 040202 1928/04/06 271.0 MC 040202 1928/04/07 450.0 MC 040202 1928/04/08 631.0 MC 040202 1928/04/09 753.0 MC 040202 1928/04/10 731.0 MC 040202 1928/04/11 688.0 MC 040202 1928/04/12 634.0 MC 040202 1928/04/13 532.0 MC 040202 1928/04/14 413.0 MC 040202 1928/04/15 388.0 MC 040202 1928/04/16 328.0 MC 040202 1928/04/17 281.0 MC 040202 1928/04/18 249.0 MC 040202 1928/04/19 240.0 MC 040202 1928/04/20 215.0 MC 040202 1928/04/21 197.0 MC 040202 1928/04/22 187.0 MC 040202 1928/04/23 195.0 MC 040202 1928/04/24 197.0 MC 040202 1928/04/25 202.0 MC 040202 1928/04/26 205.0 MC 040202 1928/04/27 200.0 MC 040202 1928/04/28 202.0 MC 040202 1928/04/29 208.0 MC 040202 1928/04/30 229.0 MC 040202 1928/05/01 271.0 MC 040202 1928/05/02 345.0 MC 040202 1928/05/03 396.0 MC 040202 1928/05/04 450.0 MC 040202 1928/05/05 518.0 MC 040202 1928/05/06 603.0 MC 040202 1928/05/07 694.0 MC 040202 1928/05/08 742.0 MC 040202 1928/05/09 694.0 MC 040202 1928/05/10 660.0 MC 040202 1928/05/11 609.0 MC 040202 1928/05/12 592.0 MC 040202 1928/05/13 572.0 MC 040202 1928/05/14 518.0 MC 040202 1928/05/15 430.0 MC 040202 1928/05/16 382.0 MC 040202 1928/05/17 340.0 MC 040202 1928/05/18 311.0 MC 040202 1928/05/19 274.0 MC 040202 1928/05/20 255.0 MC 040202 1928/05/21 237.0 MC 040202 1928/05/22 252.0 MC 040202 1928/05/23 259.0 MC 040202 1928/05/24 274.0 MC 040202 1928/05/25 294.0 MC 040202 1928/05/26 294.0 MC 040202 1928/05/27 289.0 MC 040202 1928/05/28 274.0 MC 040202 1928/05/29 262.0 MC 040202 1928/05/30 234.0 MC 040202 1928/05/31 210.0 MC 040202 1928/06/01 202.0 MC 040202 1928/06/02 195.0 MC 040202 1928/06/03 195.0 MC 040202 1928/06/04 183.0 MC 040202 1928/06/05 180.0 MC 040202 1928/06/06 167.0 MC 040202 1928/06/07 151.0 MC 040202 1928/06/08 145.0 MC 040202 1928/06/09 153.0 MC 040202 1928/06/10 128.0 MC 040202 1928/06/11 116.0 MC 040202 1928/06/12 118.0 MC 040202 1928/06/13 132.0 MC 040202 1928/06/14 130.0 MC 040202 1928/06/15 130.0 MC 040202 1928/06/16 118.0 MC 040202 1928/06/17 120.0 MC 040202 1928/06/18 94.30 MC 040202 1928/06/19 83.30 MC 040202 1928/06/20 100.0 MC 040202 1928/06/21 94.30 MC 040202 1928/06/22 94.30 MC 040202 1928/06/23 100.0 MC 040202 1928/06/24 104.0 MC 040202 1928/06/25 106.0 MC 040202 1928/06/26 143.0 MC 040202 1928/06/27 162.0 MC 040202 1928/06/28 149.0 MC 040202 1928/06/29 116.0 MC 040202 1928/06/30 116.0 MC 040202 1928/07/01 102.0 MC 040202 1928/07/02 88.90 MC 040202 1928/07/03 86.90 MC 040202 1928/07/04 76.20 MC 040202 1928/07/05 77.90 MC 040202 1928/07/06 79.60 MC 040202 1928/07/07 71.10 MC 040202 1928/07/08 54.10 MC 040202 1928/07/09 71.10 MC 040202 1928/07/10 76.20 MC 040202 1928/07/11 71.10 MC 040202 1928/07/12 67.70 MC 040202 1928/07/13 64.30 MC 040202 1928/07/14 67.70 MC 040202 1928/07/15 47.90 MC 040202 1928/07/16 77.90 MC 040202 1928/07/17 79.60 MC 040202 1928/07/18 88.90 MC 040202 1928/07/19 94.30 MC 040202 1928/07/20 90.60 MC 040202 1928/07/21 86.90 MC 040202 1928/07/22 71.10 MC 040202 1928/07/23 74.50 MC 040202 1928/07/24 72.80 MC 040202 1928/07/25 74.50 MC 040202 1928/07/26 71.10 MC 040202 1928/07/27 64.30 MC 040202 1928/07/28 60.90 MC 040202 1928/07/29 40.80 MC 040202 1928/07/30 59.20 MC 040202 1928/07/31 55.80 MC 040202 1928/08/01 51.00 MC 040202 1928/08/02 54.10 MC 040202 1928/08/03 54.10 MC 040202 1928/08/04 59.20 MC 040202 1928/08/05 50.40 MC 040202 1928/08/06 63.70 MC 040202 1928/08/07 68.80 MC 040202 1928/08/08 70.50 MC 040202 1928/08/09 67.10 MC 040202 1928/08/10 70.50 MC 040202 1928/08/11 72.20 MC 040202 1928/08/12 55.20 MC 040202 1928/08/13 67.10 MC 040202 1928/08/14 73.90 MC 040202 1928/08/15 73.90 MC 040202 1928/08/16 62.00 MC 040202 1928/08/17 62.00 MC 040202 1928/08/18 65.40 MC 040202 1928/08/19 36.00 MC 040202 1928/08/20 73.90 MC 040202 1928/08/21 73.90 MC 040202 1928/08/22 73.90 MC 040202 1928/08/23 67.10 MC 040202 1928/08/24 65.40 MC 040202 1928/08/25 56.90 MC 040202 1928/08/26 28.20 MC 040202 1928/08/27 65.40 MC 040202 1928/08/28 60.30 MC 040202 1928/08/29 63.70 MC 040202 1928/08/30 63.70 MC 040202 1928/08/31 62.00 MC 040202 1928/09/01 60.30 MC 040202 1928/09/02 25.90 MC 040202 1928/09/03 33.10 MC 040202 1928/09/04 55.20 MC 040202 1928/09/05 56.90 MC 040202 1928/09/06 58.60 MC 040202 1928/09/07 60.30 MC 040202 1928/09/08 62.00 MC 040202 1928/09/09 23.60 MC 040202 1928/09/10 48.70 MC 040202 1928/09/11 58.60 MC 040202 1928/09/12 63.70 MC 040202 1928/09/13 79.00 MC 040202 1928/09/14 91.70 MC 040202 1928/09/15 95.40 MC 040202 1928/09/16 93.70 MC 040202 1928/09/17 97.40 MC 040202 1928/09/18 88.10 MC 040202 1928/09/19 88.10 MC 040202 1928/09/20 75.60 MC 040202 1928/09/21 77.30 MC 040202 1928/09/22 79.00 MC 040202 1928/09/23 55.20 MC 040202 1928/09/24 72.20 MC 040202 1928/09/25 77.30 MC 040202 1928/09/26 84.40 MC 040202 1928/09/27 91.70 MC 040202 1928/09/28 93.70 MC 040202 1928/09/29 90.00 MC 040202 1928/09/30 67.10 MC 040202 1928/10/01 75.60 MC 040202 1928/10/02 80.70 MC 040202 1928/10/03 72.20 MC 040202 1928/10/04 73.90 MC 040202 1928/10/05 67.10 MC 040202 1928/10/06 68.80 MC 040202 1928/10/07 53.50 MC 040202 1928/10/08 67.10 MC 040202 1928/10/09 70.50 MC 040202 1928/10/10 79.00 MC 040202 1928/10/11 93.70 MC 040202 1928/10/12 101.0 MC 040202 1928/10/13 131.0 MC 040202 1928/10/14 173.0 MC 040202 1928/10/15 177.0 MC 040202 1928/10/16 161.0 MC 040202 1928/10/17 157.0 MC 040202 1928/10/18 173.0 MC 040202 1928/10/19 228.0 MC 040202 1928/10/20 251.0 MC 040202 1928/10/21 233.0 MC 040202 1928/10/22 212.0 MC 040202 1928/10/23 199.0 MC 040202 1928/10/24 201.0 MC 040202 1928/10/25 206.0 MC 040202 1928/10/26 201.0 MC 040202 1928/10/27 196.0 MC 040202 1928/10/28 133.0 MC 040202 1928/10/29 166.0 MC 040202 1928/10/30 148.0 MC 040202 1928/10/31 140.0 MC 040202 1928/11/01 127.0 MC 040202 1928/11/02 123.0 MC 040202 1928/11/03 119.0 MC 040202 1928/11/04 109.0 MC 040202 1928/11/05 105.0 MC 040202 1928/11/06 107.0 MC 040202 1928/11/07 105.0 MC 040202 1928/11/08 103.0 MC 040202 1928/11/09 101.0 MC 040202 1928/11/10 99.10 MC 040202 1928/11/11 88.10 MC 040202 1928/11/12 86.40 MC 040202 1928/11/13 80.70 MC 040202 1928/11/14 79.30 MC 040202 1928/11/15 80.70 MC 040202 1928/11/16 79.00 MC 040202 1928/11/17 80.70 MC 040202 1928/11/18 113.0 MC 040202 1928/11/19 138.0 MC 040202 1928/11/20 168.0 MC 040202 1928/11/21 161.0 MC 040202 1928/11/22 144.0 MC 040202 1928/11/23 129.0 MC 040202 1928/11/24 148.0 MC 040202 1928/11/25 101.0 MC 040202 1928/11/26 111.0 MC 040202 1928/11/27 113.0 MC 040202 1928/11/28 105.0 MC 040202 1928/11/29 107.0 MC 040202 1928/11/30 101.0 MC 040202 1928/12/01 73.90 MC 040202 1928/12/02 67.10 MC 040202 1928/12/03 91.70 MC 040202 1928/12/04 80.70 MC 040202 1928/12/05 86.40 MC 040202 1928/12/06 95.40 MC 040202 1928/12/07 82.70 MC 040202 1928/12/08 77.30 MC 040202 1928/12/09 79.00 MC 040202 1928/12/10 80.40 MC 040202 1928/12/11 80.40 MC 040202 1928/12/12 80.40 MC 040202 1928/12/13 80.40 MC 040202 1928/12/14 80.40 MC 040202 1928/12/15 80.40 MC 040202 1928/12/16 80.40 MC 040202 1928/12/17 80.40 MC 040202 1928/12/18 80.40 MC 040202 1928/12/19 80.40 MC 040202 1928/12/20 80.40 MC 040202 1928/12/21 80.70 MC 040202 1928/12/22 80.70 MC 040202 1928/12/23 80.70 MC 040202 1928/12/24 80.70 MC 040202 1928/12/25 80.70 MC 040202 1928/12/26 80.70 MC 040202 1928/12/27 80.70 MC 040202 1928/12/28 80.70 MC 040202 1928/12/29 80.70 MC 040202 1928/12/30 80.70 MC 040202 1928/12/31 80.70 MC 040202 1929/01/01 80.70 MC 040202 1929/01/02 80.70 MC 040202 1929/01/03 80.70 MC 040202 1929/01/04 80.70 MC 040202 1929/01/05 80.70 MC 040202 1929/01/06 80.70 MC 040202 1929/01/07 80.70 MC 040202 1929/01/08 80.70 MC 040202 1929/01/09 80.70 MC 040202 1929/01/10 80.70 MC 040202 1929/01/11 79.60 MC 040202 1929/01/12 79.60 MC 040202 1929/01/13 79.60 MC 040202 1929/01/14 79.60 MC 040202 1929/01/15 79.60 MC 040202 1929/01/16 79.60 MC 040202 1929/01/17 79.60 MC 040202 1929/01/18 79.60 MC 040202 1929/01/19 79.60 MC 040202 1929/01/20 79.60 MC 040202 1929/01/21 75.00 MC 040202 1929/01/22 75.00 MC 040202 1929/01/23 75.00 MC 040202 1929/01/24 75.00 MC 040202 1929/01/25 75.00 MC 040202 1929/01/26 75.00 MC 040202 1929/01/27 75.00 MC 040202 1929/01/28 75.00 MC 040202 1929/01/29 75.00 MC 040202 1929/01/30 75.00 MC 040202 1929/01/31 75.00 MC 040202 1929/02/01 65.70 MC 040202 1929/02/02 65.70 MC 040202 1929/02/03 65.70 MC 040202 1929/02/04 65.70 MC 040202 1929/02/05 65.70 MC 040202 1929/02/06 65.70 MC 040202 1929/02/07 65.70 MC 040202 1929/02/08 65.70 MC 040202 1929/02/09 65.70 MC 040202 1929/02/10 65.70 MC 040202 1929/02/11 53.00 MC 040202 1929/02/12 53.00 MC 040202 1929/02/13 53.00 MC 040202 1929/02/14 53.00 MC 040202 1929/02/15 53.00 MC 040202 1929/02/16 53.00 MC 040202 1929/02/17 53.00 MC 040202 1929/02/18 53.00 MC 040202 1929/02/19 53.00 MC 040202 1929/02/20 53.00 MC 040202 1929/02/21 46.70 MC 040202 1929/02/22 46.70 MC 040202 1929/02/23 46.70 MC 040202 1929/02/24 46.70 MC 040202 1929/02/25 46.70 MC 040202 1929/02/26 46.70 MC 040202 1929/02/27 46.70 MC 040202 1929/02/28 46.70 MC 040202 1929/03/01 44.70 MC 040202 1929/03/02 44.70 MC 040202 1929/03/03 44.70 MC 040202 1929/03/04 44.70 MC 040202 1929/03/05 44.70 MC 040202 1929/03/06 44.70 MC 040202 1929/03/07 44.70 MC 040202 1929/03/08 44.70 MC 040202 1929/03/09 44.70 MC 040202 1929/03/10 44.70 MC 040202 1929/03/11 66.00 MC 040202 1929/03/12 66.00 MC 040202 1929/03/13 66.00 MC 040202 1929/03/14 66.00 MC 040202 1929/03/15 66.00 MC 040202 1929/03/16 66.00 MC 040202 1929/03/17 66.00 MC 040202 1929/03/18 66.00 MC 040202 1929/03/19 66.00 MC 040202 1929/03/20 66.00 MC 040202 1929/03/21 152.0 MC 040202 1929/03/22 152.0 MC 040202 1929/03/23 152.0 MC 040202 1929/03/24 152.0 MC 040202 1929/03/25 152.0 MC 040202 1929/03/26 152.0 MC 040202 1929/03/27 152.0 MC 040202 1929/03/28 152.0 MC 040202 1929/03/29 152.0 MC 040202 1929/03/30 152.0 MC 040202 1929/03/31 152.0 MC 040202 1929/04/01 198.0 MC 040202 1929/04/02 198.0 MC 040202 1929/04/03 198.0 MC 040202 1929/04/04 198.0 MC 040202 1929/04/05 206.0 MC 040202 1929/04/06 225.0 MC 040202 1929/04/07 242.0 MC 040202 1929/04/08 306.0 MC 040202 1929/04/09 388.0 MC 040202 1929/04/10 419.0 MC 040202 1929/04/11 425.0 MC 040202 1929/04/12 402.0 MC 040202 1929/04/13 365.0 MC 040202 1929/04/14 317.0 MC 040202 1929/04/15 289.0 MC 040202 1929/04/16 264.0 MC 040202 1929/04/17 270.0 MC 040202 1929/04/18 297.0 MC 040202 1929/04/19 297.0 MC 040202 1929/04/20 294.0 MC 040202 1929/04/21 289.0 MC 040202 1929/04/22 289.0 MC 040202 1929/04/23 317.0 MC 040202 1929/04/24 331.0 MC 040202 1929/04/25 331.0 MC 040202 1929/04/26 351.0 MC 040202 1929/04/27 368.0 MC 040202 1929/04/28 365.0 MC 040202 1929/04/29 382.0 MC 040202 1929/04/30 428.0 MC 040202 1929/05/01 442.0 MC 040202 1929/05/02 413.0 MC 040202 1929/05/03 428.0 MC 040202 1929/05/04 476.0 MC 040202 1929/05/05 541.0 MC 040202 1929/05/06 527.0 MC 040202 1929/05/07 490.0 MC 040202 1929/05/08 453.0 MC 040202 1929/05/09 405.0 MC 040202 1929/05/10 354.0 MC 040202 1929/05/11 320.0 MC 040202 1929/05/12 300.0 MC 040202 1929/05/13 337.0 MC 040202 1929/05/14 391.0 MC 040202 1929/05/15 394.0 MC 040202 1929/05/16 357.0 MC 040202 1929/05/17 377.0 MC 040202 1929/05/18 425.0 MC 040202 1929/05/19 436.0 MC 040202 1929/05/20 382.0 MC 040202 1929/05/21 303.0 MC 040202 1929/05/22 257.0 MC 040202 1929/05/23 196.0 MC 040202 1929/05/24 170.0 MC 040202 1929/05/25 184.0 MC 040202 1929/05/26 186.0 MC 040202 1929/05/27 170.0 MC 040202 1929/05/28 153.0 MC 040202 1929/05/29 144.0 MC 040202 1929/05/30 133.0 MC 040202 1929/05/31 131.0 MC 040202 1929/06/01 125.0 MC 040202 1929/06/02 107.0 MC 040202 1929/06/03 107.0 MC 040202 1929/06/04 103.0 MC 040202 1929/06/05 99.10 MC 040202 1929/06/06 99.10 MC 040202 1929/06/07 119.0 MC 040202 1929/06/08 119.0 MC 040202 1929/06/09 115.0 MC 040202 1929/06/10 117.0 MC 040202 1929/06/11 115.0 MC 040202 1929/06/12 109.0 MC 040202 1929/06/13 99.10 MC 040202 1929/06/14 103.0 MC 040202 1929/06/15 91.70 MC 040202 1929/06/16 77.30 MC 040202 1929/06/17 84.40 MC 040202 1929/06/18 80.70 MC 040202 1929/06/19 86.40 MC 040202 1929/06/20 84.40 MC 040202 1929/06/21 101.0 MC 040202 1929/06/22 111.0 MC 040202 1929/06/23 109.0 MC 040202 1929/06/24 105.0 MC 040202 1929/06/25 103.0 MC 040202 1929/06/26 103.0 MC 040202 1929/06/27 119.0 MC 040202 1929/06/28 133.0 MC 040202 1929/06/29 131.0 MC 040202 1929/06/30 142.0 MC 040202 1929/07/01 144.0 MC 040202 1929/07/02 144.0 MC 040202 1929/07/03 153.0 MC 040202 1929/07/04 150.0 MC 040202 1929/07/05 153.0 MC 040202 1929/07/06 150.0 MC 040202 1929/07/07 140.0 MC 040202 1929/07/08 127.0 MC 040202 1929/07/09 157.0 MC 040202 1929/07/10 164.0 MC 040202 1929/07/11 166.0 MC 040202 1929/07/12 144.0 MC 040202 1929/07/13 136.0 MC 040202 1929/07/14 127.0 MC 040202 1929/07/15 115.0 MC 040202 1929/07/16 127.0 MC 040202 1929/07/17 119.0 MC 040202 1929/07/18 115.0 MC 040202 1929/07/19 115.0 MC 040202 1929/07/20 117.0 MC 040202 1929/07/21 101.0 MC 040202 1929/07/22 95.40 MC 040202 1929/07/23 99.10 MC 040202 1929/07/24 91.70 MC 040202 1929/07/25 90.00 MC 040202 1929/07/26 90.00 MC 040202 1929/07/27 91.70 MC 040202 1929/07/28 60.30 MC 040202 1929/07/29 95.40 MC 040202 1929/07/30 90.00 MC 040202 1929/07/31 88.10 MC 040202 1929/08/01 90.00 MC 040202 1929/08/02 77.30 MC 040202 1929/08/03 77.30 MC 040202 1929/08/04 53.50 MC 040202 1929/08/05 80.70 MC 040202 1929/08/06 79.00 MC 040202 1929/08/07 72.20 MC 040202 1929/08/08 77.30 MC 040202 1929/08/09 72.20 MC 040202 1929/08/10 65.40 MC 040202 1929/08/11 44.50 MC 040202 1929/08/12 63.70 MC 040202 1929/08/13 60.30 MC 040202 1929/08/14 67.10 MC 040202 1929/08/15 72.20 MC 040202 1929/08/16 75.60 MC 040202 1929/08/17 73.90 MC 040202 1929/08/18 51.80 MC 040202 1929/08/19 77.30 MC 040202 1929/08/20 77.30 MC 040202 1929/08/21 82.70 MC 040202 1929/08/22 80.70 MC 040202 1929/08/23 73.90 MC 040202 1929/08/24 84.40 MC 040202 1929/08/25 82.70 MC 040202 1929/08/26 88.10 MC 040202 1929/08/27 84.40 MC 040202 1929/08/28 84.40 MC 040202 1929/08/29 90.00 MC 040202 1929/08/30 86.40 MC 040202 1929/08/31 73.90 MC 040202 1929/09/01 50.40 MC 040202 1929/09/02 60.30 MC 040202 1929/09/03 60.30 MC 040202 1929/09/04 38.80 MC 040202 1929/09/05 41.60 MC 040202 1929/09/06 55.20 MC 040202 1929/09/07 70.50 MC 040202 1929/09/08 37.40 MC 040202 1929/09/09 58.60 MC 040202 1929/09/10 56.90 MC 040202 1929/09/11 62.00 MC 040202 1929/09/12 63.70 MC 040202 1929/09/13 73.90 MC 040202 1929/09/14 58.60 MC 040202 1929/09/15 50.40 MC 040202 1929/09/16 67.10 MC 040202 1929/09/17 63.70 MC 040202 1929/09/18 68.80 MC 040202 1929/09/19 73.90 MC 040202 1929/09/20 73.90 MC 040202 1929/09/21 70.50 MC 040202 1929/09/22 52.10 MC 040202 1929/09/23 67.10 MC 040202 1929/09/24 53.50 MC 040202 1929/09/25 67.10 MC 040202 1929/09/26 72.20 MC 040202 1929/09/27 73.90 MC 040202 1929/09/28 75.60 MC 040202 1929/09/29 22.50 MC 040202 1929/09/30 62.00 MC 040202 1929/10/01 66.80 MC 040202 1929/10/02 53.80 MC 040202 1929/10/03 63.40 MC 040202 1929/10/04 58.30 MC 040202 1929/10/05 71.90 MC 040202 1929/10/06 65.10 MC 040202 1929/10/07 70.20 MC 040202 1929/10/08 70.20 MC 040202 1929/10/09 75.30 MC 040202 1929/10/10 79.00 MC 040202 1929/10/11 71.90 MC 040202 1929/10/12 61.70 MC 040202 1929/10/13 49.00 MC 040202 1929/10/14 65.10 MC 040202 1929/10/15 61.70 MC 040202 1929/10/16 61.70 MC 040202 1929/10/17 60.00 MC 040202 1929/10/18 58.30 MC 040202 1929/10/19 61.70 MC 040202 1929/10/20 52.10 MC 040202 1929/10/21 60.00 MC 040202 1929/10/22 56.90 MC 040202 1929/10/23 55.20 MC 040202 1929/10/24 55.20 MC 040202 1929/10/25 55.20 MC 040202 1929/10/26 58.30 MC 040202 1929/10/27 44.50 MC 040202 1929/10/28 56.90 MC 040202 1929/10/29 58.30 MC 040202 1929/10/30 58.30 MC 040202 1929/10/31 61.70 MC 040202 1929/11/01 60.00 MC 040202 1929/11/02 81.00 MC 040202 1929/11/03 101.0 MC 040202 1929/11/04 103.0 MC 040202 1929/11/05 103.0 MC 040202 1929/11/06 77.30 MC 040202 1929/11/07 99.40 MC 040202 1929/11/08 95.70 MC 040202 1929/11/09 92.00 MC 040202 1929/11/10 79.00 MC 040202 1929/11/11 82.70 MC 040202 1929/11/12 81.00 MC 040202 1929/11/13 81.00 MC 040202 1929/11/14 79.00 MC 040202 1929/11/15 81.00 MC 040202 1929/11/16 77.30 MC 040202 1929/11/17 63.40 MC 040202 1929/11/18 88.30 MC 040202 1929/11/19 71.90 MC 040202 1929/11/20 65.10 MC 040202 1929/11/21 61.70 MC 040202 1929/11/22 60.00 MC 040202 1929/11/23 56.90 MC 040202 1929/11/24 38.50 MC 040202 1929/11/25 52.10 MC 040202 1929/11/26 53.80 MC 040202 1929/11/27 56.90 MC 040202 1929/11/28 61.70 MC 040202 1929/11/29 60.00 MC 040202 1929/11/30 60.00 MC 040202 1929/12/01 53.20 MC 040202 1929/12/02 53.20 MC 040202 1929/12/03 53.20 MC 040202 1929/12/04 53.20 MC 040202 1929/12/05 53.20 MC 040202 1929/12/06 53.20 MC 040202 1929/12/07 53.20 MC 040202 1929/12/08 53.20 MC 040202 1929/12/09 53.20 MC 040202 1929/12/10 53.20 MC 040202 1929/12/11 53.20 MC 040202 1929/12/12 53.20 MC 040202 1929/12/13 53.20 MC 040202 1929/12/14 53.20 MC 040202 1929/12/15 53.20 MC 040202 1929/12/16 53.20 MC 040202 1929/12/17 53.20 MC 040202 1929/12/18 53.20 MC 040202 1929/12/19 53.20 MC 040202 1929/12/20 53.20 MC 040202 1929/12/21 53.20 MC 040202 1929/12/22 53.20 MC 040202 1929/12/23 53.20 MC 040202 1929/12/24 53.20 MC 040202 1929/12/25 53.20 MC 040202 1929/12/26 53.20 MC 040202 1929/12/27 53.20 MC 040202 1929/12/28 53.20 MC 040202 1929/12/29 53.20 MC 040202 1929/12/30 53.20 MC 040202 1929/12/31 53.20 MC 040202 1930/01/01 77.90 MC 040202 1930/01/02 77.90 MC 040202 1930/01/03 77.90 MC 040202 1930/01/04 77.90 MC 040202 1930/01/05 77.90 MC 040202 1930/01/06 77.90 MC 040202 1930/01/07 77.90 MC 040202 1930/01/08 77.90 MC 040202 1930/01/09 77.90 MC 040202 1930/01/10 77.90 MC 040202 1930/01/11 77.90 MC 040202 1930/01/12 77.90 MC 040202 1930/01/13 77.90 MC 040202 1930/01/14 77.90 MC 040202 1930/01/15 77.90 MC 040202 1930/01/16 77.90 MC 040202 1930/01/17 77.90 MC 040202 1930/01/18 77.90 MC 040202 1930/01/19 77.90 MC 040202 1930/01/20 77.90 MC 040202 1930/01/21 77.90 MC 040202 1930/01/22 77.90 MC 040202 1930/01/23 77.90 MC 040202 1930/01/24 77.90 MC 040202 1930/01/25 77.90 MC 040202 1930/01/26 77.90 MC 040202 1930/01/27 77.90 MC 040202 1930/01/28 77.90 MC 040202 1930/01/29 77.90 MC 040202 1930/01/30 77.90 MC 040202 1930/01/31 77.90 MC 040202 1930/02/01 52.40 MC 040202 1930/02/02 52.40 MC 040202 1930/02/03 52.40 MC 040202 1930/02/04 52.40 MC 040202 1930/02/05 52.40 MC 040202 1930/02/06 52.40 MC 040202 1930/02/07 52.40 MC 040202 1930/02/08 52.40 MC 040202 1930/02/09 52.40 MC 040202 1930/02/10 52.40 MC 040202 1930/02/11 52.40 MC 040202 1930/02/12 52.40 MC 040202 1930/02/13 52.40 MC 040202 1930/02/14 52.40 MC 040202 1930/02/15 52.40 MC 040202 1930/02/16 52.40 MC 040202 1930/02/17 52.40 MC 040202 1930/02/18 52.40 MC 040202 1930/02/19 52.40 MC 040202 1930/02/20 52.40 MC 040202 1930/02/21 52.40 MC 040202 1930/02/22 52.40 MC 040202 1930/02/23 52.40 MC 040202 1930/02/24 52.40 MC 040202 1930/02/25 52.40 MC 040202 1930/02/26 52.40 MC 040202 1930/02/27 52.40 MC 040202 1930/02/28 52.40 MC 040202 1930/03/01 58.90 MC 040202 1930/03/02 58.90 MC 040202 1930/03/03 58.90 MC 040202 1930/03/04 58.90 MC 040202 1930/03/05 58.90 MC 040202 1930/03/06 58.90 MC 040202 1930/03/07 58.90 MC 040202 1930/03/08 58.90 MC 040202 1930/03/09 58.90 MC 040202 1930/03/10 58.90 MC 040202 1930/03/11 58.90 MC 040202 1930/03/12 58.90 MC 040202 1930/03/13 58.90 MC 040202 1930/03/14 58.90 MC 040202 1930/03/15 58.90 MC 040202 1930/03/16 58.90 MC 040202 1930/03/17 58.90 MC 040202 1930/03/18 58.90 MC 040202 1930/03/19 58.90 MC 040202 1930/03/20 58.90 MC 040202 1930/03/21 58.90 MC 040202 1930/03/22 58.90 MC 040202 1930/03/23 58.90 MC 040202 1930/03/24 58.90 MC 040202 1930/03/25 58.90 MC 040202 1930/03/26 58.90 MC 040202 1930/03/27 58.90 MC 040202 1930/03/28 58.90 MC 040202 1930/03/29 58.90 MC 040202 1930/03/30 58.90 MC 040202 1930/03/31 58.90 MC 040202 1930/04/01 104.0 MC 040202 1930/04/02 104.0 MC 040202 1930/04/03 104.0 MC 040202 1930/04/04 104.0 MC 040202 1930/04/05 104.0 MC 040202 1930/04/06 104.0 MC 040202 1930/04/07 104.0 MC 040202 1930/04/08 104.0 MC 040202 1930/04/09 104.0 MC 040202 1930/04/10 104.0 MC 040202 1930/04/11 206.0 MC 040202 1930/04/12 228.0 MC 040202 1930/04/13 300.0 MC 040202 1930/04/14 374.0 MC 040202 1930/04/15 428.0 MC 040202 1930/04/16 399.0 MC 040202 1930/04/17 320.0 MC 040202 1930/04/18 320.0 MC 040202 1930/04/19 391.0 MC 040202 1930/04/20 303.0 MC 040202 1930/04/21 306.0 MC 040202 1930/04/22 314.0 MC 040202 1930/04/23 326.0 MC 040202 1930/04/24 314.0 MC 040202 1930/04/25 277.0 MC 040202 1930/04/26 286.0 MC 040202 1930/04/27 303.0 MC 040202 1930/04/28 255.0 MC 040202 1930/04/29 314.0 MC 040202 1930/04/30 326.0 MC 040202 1930/05/01 314.0 MC 040202 1930/05/02 345.0 MC 040202 1930/05/03 286.0 MC 040202 1930/05/04 405.0 MC 040202 1930/05/05 436.0 MC 040202 1930/05/06 425.0 MC 040202 1930/05/07 402.0 MC 040202 1930/05/08 382.0 MC 040202 1930/05/09 357.0 MC 040202 1930/05/10 331.0 MC 040202 1930/05/11 289.0 MC 040202 1930/05/12 234.0 MC 040202 1930/05/13 209.0 MC 040202 1930/05/14 187.0 MC 040202 1930/05/15 173.0 MC 040202 1930/05/16 157.0 MC 040202 1930/05/17 157.0 MC 040202 1930/05/18 144.0 MC 040202 1930/05/19 127.0 MC 040202 1930/05/20 129.0 MC 040202 1930/05/21 125.0 MC 040202 1930/05/22 129.0 MC 040202 1930/05/23 127.0 MC 040202 1930/05/24 119.0 MC 040202 1930/05/25 105.0 MC 040202 1930/05/26 109.0 MC 040202 1930/05/27 117.0 MC 040202 1930/05/28 133.0 MC 040202 1930/05/29 133.0 MC 040202 1930/05/30 153.0 MC 040202 1930/05/31 189.0 MC 040202 1930/06/01 206.0 MC 040202 1930/06/02 209.0 MC 040202 1930/06/03 180.0 MC 040202 1930/06/04 164.0 MC 040202 1930/06/05 142.0 MC 040202 1930/06/06 131.0 MC 040202 1930/06/07 127.0 MC 040202 1930/06/08 119.0 MC 040202 1930/06/09 111.0 MC 040202 1930/06/10 111.0 MC 040202 1930/06/11 111.0 MC 040202 1930/06/12 115.0 MC 040202 1930/06/13 99.40 MC 040202 1930/06/14 95.70 MC 040202 1930/06/15 66.80 MC 040202 1930/06/16 84.70 MC 040202 1930/06/17 81.00 MC 040202 1930/06/18 93.70 MC 040202 1930/06/19 97.40 MC 040202 1930/06/20 123.0 MC 040202 1930/06/21 115.0 MC 040202 1930/06/22 127.0 MC 040202 1930/06/23 148.0 MC 040202 1930/06/24 144.0 MC 040202 1930/06/25 131.0 MC 040202 1930/06/26 119.0 MC 040202 1930/06/27 117.0 MC 040202 1930/06/28 109.0 MC 040202 1930/06/29 111.0 MC 040202 1930/06/30 123.0 MC 040202 1930/07/01 125.0 MC 040202 1930/07/02 136.0 MC 040202 1930/07/03 123.0 MC 040202 1930/07/04 111.0 MC 040202 1930/07/05 109.0 MC 040202 1930/07/06 107.0 MC 040202 1930/07/07 92.00 MC 040202 1930/07/08 92.00 MC 040202 1930/07/09 99.40 MC 040202 1930/07/10 103.0 MC 040202 1930/07/11 103.0 MC 040202 1930/07/12 90.00 MC 040202 1930/07/13 79.00 MC 040202 1930/07/14 103.0 MC 040202 1930/07/15 99.40 MC 040202 1930/07/16 101.0 MC 040202 1930/07/17 97.40 MC 040202 1930/07/18 92.00 MC 040202 1930/07/19 88.30 MC 040202 1930/07/20 79.00 MC 040202 1930/07/21 95.70 MC 040202 1930/07/22 97.40 MC 040202 1930/07/23 86.40 MC 040202 1930/07/24 84.70 MC 040202 1930/07/25 71.90 MC 040202 1930/07/26 81.00 MC 040202 1930/07/27 82.70 MC 040202 1930/07/28 84.70 MC 040202 1930/07/29 90.00 MC 040202 1930/07/30 99.40 MC 040202 1930/07/31 92.00 MC 040202 1930/08/01 88.30 MC 040202 1930/08/02 88.30 MC 040202 1930/08/03 66.80 MC 040202 1930/08/04 71.90 MC 040202 1930/08/05 86.40 MC 040202 1930/08/06 82.70 MC 040202 1930/08/07 81.00 MC 040202 1930/08/08 81.00 MC 040202 1930/08/09 81.00 MC 040202 1930/08/10 38.50 MC 040202 1930/08/11 77.30 MC 040202 1930/08/12 77.30 MC 040202 1930/08/13 81.00 MC 040202 1930/08/14 81.00 MC 040202 1930/08/15 81.00 MC 040202 1930/08/16 81.00 MC 040202 1930/08/17 82.70 MC 040202 1930/08/18 79.00 MC 040202 1930/08/19 88.30 MC 040202 1930/08/20 82.70 MC 040202 1930/08/21 77.30 MC 040202 1930/08/22 71.90 MC 040202 1930/08/23 73.60 MC 040202 1930/08/24 70.20 MC 040202 1930/08/25 66.80 MC 040202 1930/08/26 61.70 MC 040202 1930/08/27 71.90 MC 040202 1930/08/28 73.60 MC 040202 1930/08/29 63.40 MC 040202 1930/08/30 60.00 MC 040202 1930/08/31 53.80 MC 040202 1930/09/01 56.90 MC 040202 1930/09/02 68.50 MC 040202 1930/09/03 73.60 MC 040202 1930/09/04 73.60 MC 040202 1930/09/05 75.30 MC 040202 1930/09/06 77.30 MC 040202 1930/09/07 73.60 MC 040202 1930/09/08 66.80 MC 040202 1930/09/09 65.10 MC 040202 1930/09/10 50.70 MC 040202 1930/09/11 66.80 MC 040202 1930/09/12 55.20 MC 040202 1930/09/13 65.10 MC 040202 1930/09/14 39.90 MC 040202 1930/09/15 66.80 MC 040202 1930/09/16 70.20 MC 040202 1930/09/17 79.00 MC 040202 1930/09/18 77.30 MC 040202 1930/09/19 77.30 MC 040202 1930/09/20 77.30 MC 040202 1930/09/21 79.00 MC 040202 1930/09/22 81.00 MC 040202 1930/09/23 79.00 MC 040202 1930/09/24 81.00 MC 040202 1930/09/25 79.00 MC 040202 1930/09/26 73.60 MC 040202 1930/09/27 53.80 MC 040202 1930/09/28 77.30 MC 040202 1930/09/29 61.70 MC 040202 1930/09/30 63.40 MC 040202 1930/10/01 55.20 MC 040202 1930/10/02 53.80 MC 040202 1930/10/03 45.90 MC 040202 1930/10/04 44.50 MC 040202 1930/10/05 44.50 MC 040202 1930/10/06 71.90 MC 040202 1930/10/07 55.20 MC 040202 1930/10/08 53.80 MC 040202 1930/10/09 41.10 MC 040202 1930/10/10 65.10 MC 040202 1930/10/11 44.50 MC 040202 1930/10/12 31.70 MC 040202 1930/10/13 49.00 MC 040202 1930/10/14 27.20 MC 040202 1930/10/15 32.80 MC 040202 1930/10/16 32.80 MC 040202 1930/10/17 45.90 MC 040202 1930/10/18 34.30 MC 040202 1930/10/19 31.70 MC 040202 1930/10/20 66.80 MC 040202 1930/10/21 63.40 MC 040202 1930/10/22 41.30 MC 040202 1930/10/23 58.30 MC 040202 1930/10/24 60.00 MC 040202 1930/10/25 61.70 MC 040202 1930/10/26 35.70 MC 040202 1930/10/27 63.40 MC 040202 1930/10/28 63.40 MC 040202 1930/10/29 61.70 MC 040202 1930/10/30 61.70 MC 040202 1930/10/31 60.00 MC 040202 1930/11/01 63.40 MC 040202 1930/11/02 63.40 MC 040202 1930/11/03 63.40 MC 040202 1930/11/04 60.00 MC 040202 1930/11/05 41.30 MC 040202 1930/11/06 37.10 MC 040202 1930/11/07 56.90 MC 040202 1930/11/08 60.00 MC 040202 1930/11/09 45.90 MC 040202 1930/11/10 61.70 MC 040202 1930/11/11 61.70 MC 040202 1930/11/12 60.00 MC 040202 1930/11/13 39.40 MC 040202 1930/11/14 60.00 MC 040202 1930/11/15 56.60 MC 040202 1930/11/16 15.10 MC 040202 1930/11/17 60.00 MC 040202 1930/11/18 60.00 MC 040202 1930/11/19 61.70 MC 040202 1930/11/20 61.70 MC 040202 1930/11/21 47.60 MC 040202 1930/11/22 56.90 MC 040202 1930/11/23 63.40 MC 040202 1930/11/24 63.40 MC 040202 1930/11/25 44.50 MC 040202 1930/11/26 63.40 MC 040202 1930/11/27 63.40 MC 040202 1930/11/28 61.70 MC 040202 1930/11/29 28.30 MC 040202 1930/11/30 10.90 MC 040202 1930/12/01 34.80 MC 040202 1930/12/02 34.80 MC 040202 1930/12/03 34.80 MC 040202 1930/12/04 34.80 MC 040202 1930/12/05 34.80 MC 040202 1930/12/06 34.80 MC 040202 1930/12/07 34.80 MC 040202 1930/12/08 34.80 MC 040202 1930/12/09 34.80 MC 040202 1930/12/10 34.80 MC 040202 1930/12/11 34.80 MC 040202 1930/12/12 34.80 MC 040202 1930/12/13 34.80 MC 040202 1930/12/14 34.80 MC 040202 1930/12/15 34.80 MC 040202 1930/12/16 34.80 MC 040202 1930/12/17 34.80 MC 040202 1930/12/18 34.80 MC 040202 1930/12/19 34.80 MC 040202 1930/12/20 34.80 MC 040202 1930/12/21 34.80 MC 040202 1930/12/22 34.80 MC 040202 1930/12/23 34.80 MC 040202 1930/12/24 34.80 MC 040202 1930/12/25 34.80 MC 040202 1930/12/26 34.80 MC 040202 1930/12/27 34.80 MC 040202 1930/12/28 34.80 MC 040202 1930/12/29 34.80 MC 040202 1930/12/30 34.80 MC 040202 1930/12/31 34.80 MC 040202 1931/01/01 22.70 MC 040202 1931/01/02 22.70 MC 040202 1931/01/03 22.70 MC 040202 1931/01/04 22.70 MC 040202 1931/01/05 22.70 MC 040202 1931/01/06 22.70 MC 040202 1931/01/07 22.70 MC 040202 1931/01/08 22.70 MC 040202 1931/01/09 22.70 MC 040202 1931/01/10 22.70 MC 040202 1931/01/11 22.70 MC 040202 1931/01/12 22.70 MC 040202 1931/01/13 22.70 MC 040202 1931/01/14 22.70 MC 040202 1931/01/15 22.70 MC 040202 1931/01/16 22.70 MC 040202 1931/01/17 22.70 MC 040202 1931/01/18 22.70 MC 040202 1931/01/19 22.70 MC 040202 1931/01/20 22.70 MC 040202 1931/01/21 22.70 MC 040202 1931/01/22 22.70 MC 040202 1931/01/23 22.70 MC 040202 1931/01/24 22.70 MC 040202 1931/01/25 22.70 MC 040202 1931/01/26 22.70 MC 040202 1931/01/27 22.70 MC 040202 1931/01/28 22.70 MC 040202 1931/01/29 22.70 MC 040202 1931/01/30 22.70 MC 040202 1931/01/31 22.70 MC 040202 1931/02/01 20.70 MC 040202 1931/02/02 20.70 MC 040202 1931/02/03 20.70 MC 040202 1931/02/04 20.70 MC 040202 1931/02/05 20.70 MC 040202 1931/02/06 20.70 MC 040202 1931/02/07 20.70 MC 040202 1931/02/08 20.70 MC 040202 1931/02/09 20.70 MC 040202 1931/02/10 20.70 MC 040202 1931/02/11 20.70 MC 040202 1931/02/12 20.70 MC 040202 1931/02/13 20.70 MC 040202 1931/02/14 20.70 MC 040202 1931/02/15 20.70 MC 040202 1931/02/16 20.70 MC 040202 1931/02/17 20.70 MC 040202 1931/02/18 20.70 MC 040202 1931/02/19 20.70 MC 040202 1931/02/20 20.70 MC 040202 1931/02/21 20.70 MC 040202 1931/02/22 20.70 MC 040202 1931/02/23 20.70 MC 040202 1931/02/24 20.70 MC 040202 1931/02/25 20.70 MC 040202 1931/02/26 20.70 MC 040202 1931/02/27 20.70 MC 040202 1931/02/28 20.70 MC 040202 1931/03/01 24.80 MC 040202 1931/03/02 24.80 MC 040202 1931/03/03 24.80 MC 040202 1931/03/04 24.80 MC 040202 1931/03/05 24.80 MC 040202 1931/03/06 24.80 MC 040202 1931/03/07 24.80 MC 040202 1931/03/08 24.80 MC 040202 1931/03/09 24.80 MC 040202 1931/03/10 24.80 MC 040202 1931/03/11 24.80 MC 040202 1931/03/12 24.80 MC 040202 1931/03/13 24.80 MC 040202 1931/03/14 24.80 MC 040202 1931/03/15 24.80 MC 040202 1931/03/16 24.80 MC 040202 1931/03/17 24.80 MC 040202 1931/03/18 24.80 MC 040202 1931/03/19 24.80 MC 040202 1931/03/20 24.80 MC 040202 1931/03/21 24.80 MC 040202 1931/03/22 24.80 MC 040202 1931/03/23 24.80 MC 040202 1931/03/24 24.80 MC 040202 1931/03/25 24.80 MC 040202 1931/03/26 24.80 MC 040202 1931/03/27 24.80 MC 040202 1931/03/28 24.80 MC 040202 1931/03/29 24.80 MC 040202 1931/03/30 24.80 MC 040202 1931/03/31 24.80 MC 040202 1931/04/01 86.40 MC 040202 1931/04/02 86.40 MC 040202 1931/04/03 86.40 MC 040202 1931/04/04 86.40 MC 040202 1931/04/05 86.40 MC 040202 1931/04/06 86.40 MC 040202 1931/04/07 86.40 MC 040202 1931/04/08 103.0 MC 040202 1931/04/09 123.0 MC 040202 1931/04/10 127.0 MC 040202 1931/04/11 180.0 MC 040202 1931/04/12 246.0 MC 040202 1931/04/13 249.0 MC 040202 1931/04/14 231.0 MC 040202 1931/04/15 225.0 MC 040202 1931/04/16 219.0 MC 040202 1931/04/17 231.0 MC 040202 1931/04/18 231.0 MC 040202 1931/04/19 258.0 MC 040202 1931/04/20 286.0 MC 040202 1931/04/21 277.0 MC 040202 1931/04/22 280.0 MC 040202 1931/04/23 280.0 MC 040202 1931/04/24 261.0 MC 040202 1931/04/25 219.0 MC 040202 1931/04/26 189.0 MC 040202 1931/04/27 202.0 MC 040202 1931/04/28 206.0 MC 040202 1931/04/29 201.0 MC 040202 1931/04/30 191.0 MC 040202 1931/05/01 201.0 MC 040202 1931/05/02 182.0 MC 040202 1931/05/03 153.0 MC 040202 1931/05/04 173.0 MC 040202 1931/05/05 177.0 MC 040202 1931/05/06 182.0 MC 040202 1931/05/07 164.0 MC 040202 1931/05/08 159.0 MC 040202 1931/05/09 150.0 MC 040202 1931/05/10 150.0 MC 040202 1931/05/11 136.0 MC 040202 1931/05/12 127.0 MC 040202 1931/05/13 127.0 MC 040202 1931/05/14 123.0 MC 040202 1931/05/15 119.0 MC 040202 1931/05/16 113.0 MC 040202 1931/05/17 109.0 MC 040202 1931/05/18 101.0 MC 040202 1931/05/19 103.0 MC 040202 1931/05/20 103.0 MC 040202 1931/05/21 95.70 MC 040202 1931/05/22 93.70 MC 040202 1931/05/23 95.70 MC 040202 1931/05/24 101.0 MC 040202 1931/05/25 103.0 MC 040202 1931/05/26 92.00 MC 040202 1931/05/27 95.70 MC 040202 1931/05/28 92.00 MC 040202 1931/05/29 88.30 MC 040202 1931/05/30 92.00 MC 040202 1931/05/31 81.00 MC 040202 1931/06/01 84.70 MC 040202 1931/06/02 92.00 MC 040202 1931/06/03 84.70 MC 040202 1931/06/04 70.20 MC 040202 1931/06/05 63.40 MC 040202 1931/06/06 60.00 MC 040202 1931/06/07 55.20 MC 040202 1931/06/08 84.70 MC 040202 1931/06/09 119.0 MC 040202 1931/06/10 138.0 MC 040202 1931/06/11 119.0 MC 040202 1931/06/12 107.0 MC 040202 1931/06/13 92.00 MC 040202 1931/06/14 79.00 MC 040202 1931/06/15 93.70 MC 040202 1931/06/16 97.40 MC 040202 1931/06/17 99.40 MC 040202 1931/06/18 105.0 MC 040202 1931/06/19 88.30 MC 040202 1931/06/20 73.60 MC 040202 1931/06/21 81.00 MC 040202 1931/06/22 71.90 MC 040202 1931/06/23 71.90 MC 040202 1931/06/24 73.60 MC 040202 1931/06/25 60.00 MC 040202 1931/06/26 63.40 MC 040202 1931/06/27 56.90 MC 040202 1931/06/28 41.30 MC 040202 1931/06/29 53.80 MC 040202 1931/06/30 53.80 MC 040202 1931/07/01 56.90 MC 040202 1931/07/02 53.80 MC 040202 1931/07/03 56.90 MC 040202 1931/07/04 53.80 MC 040202 1931/07/05 26.10 MC 040202 1931/07/06 30.60 MC 040202 1931/07/07 50.70 MC 040202 1931/07/08 47.60 MC 040202 1931/07/09 53.80 MC 040202 1931/07/10 55.20 MC 040202 1931/07/11 61.70 MC 040202 1931/07/12 47.60 MC 040202 1931/07/13 66.80 MC 040202 1931/07/14 58.30 MC 040202 1931/07/15 60.00 MC 040202 1931/07/16 45.90 MC 040202 1931/07/17 32.80 MC 040202 1931/07/18 34.30 MC 040202 1931/07/19 28.30 MC 040202 1931/07/20 30.60 MC 040202 1931/07/21 25.10 MC 040202 1931/07/22 38.50 MC 040202 1931/07/23 35.70 MC 040202 1931/07/24 30.60 MC 040202 1931/07/25 20.20 MC 040202 1931/07/26 15.10 MC 040202 1931/07/27 25.10 MC 040202 1931/07/28 32.80 MC 040202 1931/07/29 21.10 MC 040202 1931/07/30 24.10 MC 040202 1931/07/31 32.80 MC 040202 1931/08/01 31.70 MC 040202 1931/08/02 32.80 MC 040202 1931/08/03 28.30 MC 040202 1931/08/04 22.10 MC 040202 1931/08/05 28.30 MC 040202 1931/08/06 25.10 MC 040202 1931/08/07 26.10 MC 040202 1931/08/08 21.10 MC 040202 1931/08/09 18.50 MC 040202 1931/08/10 21.10 MC 040202 1931/08/11 19.40 MC 040202 1931/08/12 15.10 MC 040202 1931/08/13 17.70 MC 040202 1931/08/14 16.80 MC 040202 1931/08/15 20.20 MC 040202 1931/08/16 11.80 MC 040202 1931/08/17 13.50 MC 040202 1931/08/18 16.90 MC 040202 1931/08/19 16.00 MC 040202 1931/08/20 16.00 MC 040202 1931/08/21 14.30 MC 040202 1931/08/22 13.50 MC 040202 1931/08/23 15.10 MC 040202 1931/08/24 3.770 MC 040202 1931/08/25 7.480 MC 040202 1931/08/26 14.30 MC 040202 1931/08/27 12.60 MC 040202 1931/08/28 7.480 MC 040202 1931/08/29 24.10 MC 040202 1931/08/30 20.20 MC 040202 1931/08/31 20.20 MC 040202 1931/09/01 19.40 MC 040202 1931/09/02 22.10 MC 040202 1931/09/03 23.10 MC 040202 1931/09/04 26.10 MC 040202 1931/09/05 24.10 MC 040202 1931/09/06 22.10 MC 040202 1931/09/07 24.10 MC 040202 1931/09/08 23.10 MC 040202 1931/09/09 24.10 MC 040202 1931/09/10 23.10 MC 040202 1931/09/11 22.10 MC 040202 1931/09/12 19.40 MC 040202 1931/09/13 18.50 MC 040202 1931/09/14 12.60 MC 040202 1931/09/15 10.10 MC 040202 1931/09/16 10.10 MC 040202 1931/09/17 11.80 MC 040202 1931/09/18 10.90 MC 040202 1931/09/19 9.230 MC 040202 1931/09/20 9.230 MC 040202 1931/09/21 9.230 MC 040202 1931/09/22 18.50 MC 040202 1931/09/23 30.60 MC 040202 1931/09/24 32.80 MC 040202 1931/09/25 34.30 MC 040202 1931/09/26 38.50 MC 040202 1931/09/27 41.30 MC 040202 1931/09/28 42.80 MC 040202 1931/09/29 39.90 MC 040202 1931/09/30 32.80 MC 040202 1931/10/01 30.60 MC 040202 1931/10/02 30.60 MC 040202 1931/10/03 24.10 MC 040202 1931/10/04 21.10 MC 040202 1931/10/05 28.30 MC 040202 1931/10/06 39.90 MC 040202 1931/10/07 25.10 MC 040202 1931/10/08 19.40 MC 040202 1931/10/09 26.10 MC 040202 1931/10/10 24.10 MC 040202 1931/10/11 14.30 MC 040202 1931/10/12 18.50 MC 040202 1931/10/13 16.00 MC 040202 1931/10/14 21.10 MC 040202 1931/10/15 19.40 MC 040202 1931/10/16 21.10 MC 040202 1931/10/17 22.10 MC 040202 1931/10/18 13.50 MC 040202 1931/10/19 28.30 MC 040202 1931/10/20 30.60 MC 040202 1931/10/21 44.50 MC 040202 1931/10/22 47.60 MC 040202 1931/10/23 34.30 MC 040202 1931/10/24 38.50 MC 040202 1931/10/25 14.30 MC 040202 1931/10/26 41.30 MC 040202 1931/10/27 31.70 MC 040202 1931/10/28 35.70 MC 040202 1931/10/29 35.70 MC 040202 1931/10/30 34.30 MC 040202 1931/10/31 41.30 MC 040202 1931/11/01 22.10 MC 040202 1931/11/02 38.50 MC 040202 1931/11/03 35.70 MC 040202 1931/11/04 32.80 MC 040202 1931/11/05 37.10 MC 040202 1931/11/06 65.10 MC 040202 1931/11/07 70.20 MC 040202 1931/11/08 50.70 MC 040202 1931/11/09 65.10 MC 040202 1931/11/10 60.00 MC 040202 1931/11/11 63.40 MC 040202 1931/11/12 61.70 MC 040202 1931/11/13 55.20 MC 040202 1931/11/14 70.20 MC 040202 1931/11/15 63.40 MC 040202 1931/11/16 75.30 MC 040202 1931/11/17 73.60 MC 040202 1931/11/18 81.00 MC 040202 1931/11/19 81.00 MC 040202 1931/11/20 77.30 MC 040202 1931/11/21 82.70 MC 040202 1931/11/22 81.00 MC 040202 1931/11/23 93.70 MC 040202 1931/11/24 95.70 MC 040202 1931/11/25 95.70 MC 040202 1931/11/26 93.70 MC 040202 1931/11/27 95.70 MC 040202 1931/11/28 95.70 MC 040202 1931/11/29 95.70 MC 040202 1931/11/30 84.70 MC 040202 1931/12/01 040202 1931/12/02 040202 1931/12/03 040202 1931/12/04 040202 1931/12/05 040202 1931/12/06 040202 1931/12/07 040202 1931/12/08 040202 1931/12/09 040202 1931/12/10 040202 1931/12/11 040202 1931/12/12 040202 1931/12/13 040202 1931/12/14 040202 1931/12/15 040202 1931/12/16 040202 1931/12/17 040202 1931/12/18 040202 1931/12/19 040202 1931/12/20 040202 1931/12/21 040202 1931/12/22 040202 1931/12/23 040202 1931/12/24 040202 1931/12/25 040202 1931/12/26 040202 1931/12/27 040202 1931/12/28 040202 1931/12/29 040202 1931/12/30 040202 1931/12/31 040202 1932/01/01 040202 1932/01/02 040202 1932/01/03 040202 1932/01/04 040202 1932/01/05 040202 1932/01/06 040202 1932/01/07 040202 1932/01/08 040202 1932/01/09 040202 1932/01/10 040202 1932/01/11 040202 1932/01/12 040202 1932/01/13 040202 1932/01/14 040202 1932/01/15 040202 1932/01/16 040202 1932/01/17 040202 1932/01/18 040202 1932/01/19 040202 1932/01/20 040202 1932/01/21 040202 1932/01/22 040202 1932/01/23 040202 1932/01/24 040202 1932/01/25 040202 1932/01/26 040202 1932/01/27 040202 1932/01/28 040202 1932/01/29 040202 1932/01/30 040202 1932/01/31 040202 1932/02/01 040202 1932/02/02 040202 1932/02/03 040202 1932/02/04 040202 1932/02/05 040202 1932/02/06 040202 1932/02/07 040202 1932/02/08 040202 1932/02/09 040202 1932/02/10 040202 1932/02/11 040202 1932/02/12 040202 1932/02/13 040202 1932/02/14 040202 1932/02/15 040202 1932/02/16 040202 1932/02/17 040202 1932/02/18 040202 1932/02/19 040202 1932/02/20 040202 1932/02/21 040202 1932/02/22 040202 1932/02/23 040202 1932/02/24 040202 1932/02/25 040202 1932/02/26 040202 1932/02/27 040202 1932/02/28 040202 1932/02/29 040202 1932/03/01 040202 1932/03/02 040202 1932/03/03 040202 1932/03/04 040202 1932/03/05 040202 1932/03/06 040202 1932/03/07 040202 1932/03/08 040202 1932/03/09 040202 1932/03/10 040202 1932/03/11 040202 1932/03/12 040202 1932/03/13 040202 1932/03/14 040202 1932/03/15 040202 1932/03/16 040202 1932/03/17 040202 1932/03/18 040202 1932/03/19 040202 1932/03/20 040202 1932/03/21 040202 1932/03/22 040202 1932/03/23 040202 1932/03/24 040202 1932/03/25 040202 1932/03/26 040202 1932/03/27 040202 1932/03/28 040202 1932/03/29 040202 1932/03/30 040202 1932/03/31 040202 1932/04/01 125.0 MC 040202 1932/04/02 127.0 MC 040202 1932/04/03 119.0 MC 040202 1932/04/04 123.0 MC 040202 1932/04/05 117.0 MC 040202 1932/04/06 109.0 MC 040202 1932/04/07 115.0 MC 040202 1932/04/08 148.0 MC 040202 1932/04/09 201.0 MC 040202 1932/04/10 345.0 MC 040202 1932/04/11 357.0 MC 040202 1932/04/12 411.0 MC 040202 1932/04/13 328.0 MC 040202 1932/04/14 351.0 MC 040202 1932/04/15 283.0 MC 040202 1932/04/16 246.0 MC 040202 1932/04/17 222.0 MC 040202 1932/04/18 204.0 MC 040202 1932/04/19 204.0 MC 040202 1932/04/20 242.0 MC 040202 1932/04/21 277.0 MC 040202 1932/04/22 303.0 MC 040202 1932/04/23 362.0 MC 040202 1932/04/24 388.0 MC 040202 1932/04/25 354.0 MC 040202 1932/04/26 289.0 MC 040202 1932/04/27 267.0 MC 040202 1932/04/28 255.0 MC 040202 1932/04/29 228.0 MC 040202 1932/04/30 206.0 MC 040202 1932/05/01 242.0 MC 040202 1932/05/02 242.0 MC 040202 1932/05/03 274.0 MC 040202 1932/05/04 270.0 MC 040202 1932/05/05 249.0 MC 040202 1932/05/06 249.0 MC 040202 1932/05/07 228.0 MC 040202 1932/05/08 217.0 MC 040202 1932/05/09 199.0 MC 040202 1932/05/10 191.0 MC 040202 1932/05/11 191.0 MC 040202 1932/05/12 177.0 MC 040202 1932/05/13 175.0 MC 040202 1932/05/14 166.0 MC 040202 1932/05/15 161.0 MC 040202 1932/05/16 144.0 MC 040202 1932/05/17 136.0 MC 040202 1932/05/18 131.0 MC 040202 1932/05/19 123.0 MC 040202 1932/05/20 117.0 MC 040202 1932/05/21 121.0 MC 040202 1932/05/22 129.0 MC 040202 1932/05/23 129.0 MC 040202 1932/05/24 119.0 MC 040202 1932/05/25 109.0 MC 040202 1932/05/26 111.0 MC 040202 1932/05/27 119.0 MC 040202 1932/05/28 113.0 MC 040202 1932/05/29 123.0 MC 040202 1932/05/30 131.0 MC 040202 1932/05/31 129.0 MC 040202 1932/06/01 123.0 MC 040202 1932/06/02 117.0 MC 040202 1932/06/03 113.0 MC 040202 1932/06/04 121.0 MC 040202 1932/06/05 129.0 MC 040202 1932/06/06 115.0 MC 040202 1932/06/07 125.0 MC 040202 1932/06/08 117.0 MC 040202 1932/06/09 115.0 MC 040202 1932/06/10 111.0 MC 040202 1932/06/11 121.0 MC 040202 1932/06/12 109.0 MC 040202 1932/06/13 101.0 MC 040202 1932/06/14 103.0 MC 040202 1932/06/15 99.40 MC 040202 1932/06/16 95.70 MC 040202 1932/06/17 93.70 MC 040202 1932/06/18 88.30 MC 040202 1932/06/19 95.70 MC 040202 1932/06/20 88.30 MC 040202 1932/06/21 77.30 MC 040202 1932/06/22 77.30 MC 040202 1932/06/23 99.40 MC 040202 1932/06/24 103.0 MC 040202 1932/06/25 107.0 MC 040202 1932/06/26 84.70 MC 040202 1932/06/27 73.60 MC 040202 1932/06/28 75.30 MC 040202 1932/06/29 77.30 MC 040202 1932/06/30 81.00 MC 040202 1932/07/01 81.00 MC 040202 1932/07/02 84.70 MC 040202 1932/07/03 93.70 MC 040202 1932/07/04 82.70 MC 040202 1932/07/05 95.70 MC 040202 1932/07/06 95.70 MC 040202 1932/07/07 92.00 MC 040202 1932/07/08 86.40 MC 040202 1932/07/09 73.60 MC 040202 1932/07/10 90.00 MC 040202 1932/07/11 99.40 MC 040202 1932/07/12 103.0 MC 040202 1932/07/13 111.0 MC 040202 1932/07/14 111.0 MC 040202 1932/07/15 103.0 MC 040202 1932/07/16 103.0 MC 040202 1932/07/17 101.0 MC 040202 1932/07/18 93.70 MC 040202 1932/07/19 92.00 MC 040202 1932/07/20 93.70 MC 040202 1932/07/21 92.00 MC 040202 1932/07/22 75.30 MC 040202 1932/07/23 73.60 MC 040202 1932/07/24 77.30 MC 040202 1932/07/25 68.50 MC 040202 1932/07/26 71.90 MC 040202 1932/07/27 71.90 MC 040202 1932/07/28 56.90 MC 040202 1932/07/29 55.20 MC 040202 1932/07/30 73.60 MC 040202 1932/07/31 61.70 MC 040202 1932/08/01 41.30 MC 040202 1932/08/02 41.30 MC 040202 1932/08/03 32.80 MC 040202 1932/08/04 35.70 MC 040202 1932/08/05 35.70 MC 040202 1932/08/06 35.70 MC 040202 1932/08/07 31.70 MC 040202 1932/08/08 28.30 MC 040202 1932/08/09 28.30 MC 040202 1932/08/10 24.10 MC 040202 1932/08/11 23.10 MC 040202 1932/08/12 29.40 MC 040202 1932/08/13 38.50 MC 040202 1932/08/14 29.40 MC 040202 1932/08/15 38.50 MC 040202 1932/08/16 20.20 MC 040202 1932/08/17 22.10 MC 040202 1932/08/18 45.90 MC 040202 1932/08/19 71.90 MC 040202 1932/08/20 109.0 MC 040202 1932/08/21 109.0 MC 040202 1932/08/22 97.40 MC 040202 1932/08/23 99.40 MC 040202 1932/08/24 92.00 MC 040202 1932/08/25 81.00 MC 040202 1932/08/26 75.30 MC 040202 1932/08/27 71.90 MC 040202 1932/08/28 66.80 MC 040202 1932/08/29 70.20 MC 040202 1932/08/30 92.00 MC 040202 1932/08/31 93.70 MC 040202 1932/09/01 88.30 MC 040202 1932/09/02 81.00 MC 040202 1932/09/03 81.00 MC 040202 1932/09/04 82.70 MC 040202 1932/09/05 92.00 MC 040202 1932/09/06 123.0 MC 040202 1932/09/07 123.0 MC 040202 1932/09/08 119.0 MC 040202 1932/09/09 107.0 MC 040202 1932/09/10 101.0 MC 040202 1932/09/11 95.70 MC 040202 1932/09/12 81.00 MC 040202 1932/09/13 77.30 MC 040202 1932/09/14 75.30 MC 040202 1932/09/15 73.60 MC 040202 1932/09/16 61.70 MC 040202 1932/09/17 61.70 MC 040202 1932/09/18 77.30 MC 040202 1932/09/19 81.00 MC 040202 1932/09/20 70.20 MC 040202 1932/09/21 63.40 MC 040202 1932/09/22 63.40 MC 040202 1932/09/23 60.00 MC 040202 1932/09/24 61.70 MC 040202 1932/09/25 60.00 MC 040202 1932/09/26 60.00 MC 040202 1932/09/27 56.90 MC 040202 1932/09/28 60.00 MC 040202 1932/09/29 61.70 MC 040202 1932/09/30 63.40 MC 040202 1932/10/01 63.40 MC 040202 1932/10/02 61.70 MC 040202 1932/10/03 60.00 MC 040202 1932/10/04 56.90 MC 040202 1932/10/05 53.80 MC 040202 1932/10/06 81.00 MC 040202 1932/10/07 164.0 MC 040202 1932/10/08 328.0 MC 040202 1932/10/09 320.0 MC 040202 1932/10/10 311.0 MC 040202 1932/10/11 246.0 MC 040202 1932/10/12 222.0 MC 040202 1932/10/13 196.0 MC 040202 1932/10/14 180.0 MC 040202 1932/10/15 166.0 MC 040202 1932/10/16 146.0 MC 040202 1932/10/17 142.0 MC 040202 1932/10/18 133.0 MC 040202 1932/10/19 127.0 MC 040202 1932/10/20 115.0 MC 040202 1932/10/21 109.0 MC 040202 1932/10/22 107.0 MC 040202 1932/10/23 95.70 MC 040202 1932/10/24 99.40 MC 040202 1932/10/25 92.00 MC 040202 1932/10/26 92.00 MC 040202 1932/10/27 90.00 MC 040202 1932/10/28 109.0 MC 040202 1932/10/29 125.0 MC 040202 1932/10/30 123.0 MC 040202 1932/10/31 125.0 MC 040202 1932/11/01 127.0 MC 040202 1932/11/02 168.0 MC 040202 1932/11/03 196.0 MC 040202 1932/11/04 191.0 MC 040202 1932/11/05 177.0 MC 040202 1932/11/06 164.0 MC 040202 1932/11/07 164.0 MC 040202 1932/11/08 157.0 MC 040202 1932/11/09 148.0 MC 040202 1932/11/10 146.0 MC 040202 1932/11/11 140.0 MC 040202 1932/11/12 144.0 MC 040202 1932/11/13 140.0 MC 040202 1932/11/14 148.0 MC 040202 1932/11/15 144.0 MC 040202 1932/11/16 136.0 MC 040202 1932/11/17 133.0 MC 040202 1932/11/18 127.0 MC 040202 1932/11/19 123.0 MC 040202 1932/11/20 111.0 MC 040202 1932/11/21 111.0 MC 040202 1932/11/22 103.0 MC 040202 1932/11/23 97.10 MC 040202 1932/11/24 91.50 MC 040202 1932/11/25 91.50 MC 040202 1932/11/26 91.50 MC 040202 1932/11/27 91.50 MC 040202 1932/11/28 91.50 MC 040202 1932/11/29 91.50 MC 040202 1932/11/30 93.70 MC 040202 1932/12/01 040202 1932/12/02 040202 1932/12/03 040202 1932/12/04 040202 1932/12/05 040202 1932/12/06 040202 1932/12/07 040202 1932/12/08 040202 1932/12/09 040202 1932/12/10 040202 1932/12/11 040202 1932/12/12 040202 1932/12/13 040202 1932/12/14 040202 1932/12/15 040202 1932/12/16 040202 1932/12/17 040202 1932/12/18 040202 1932/12/19 040202 1932/12/20 040202 1932/12/21 040202 1932/12/22 040202 1932/12/23 040202 1932/12/24 040202 1932/12/25 040202 1932/12/26 040202 1932/12/27 040202 1932/12/28 040202 1932/12/29 040202 1932/12/30 040202 1932/12/31 040202 1933/01/01 040202 1933/01/02 040202 1933/01/03 040202 1933/01/04 040202 1933/01/05 040202 1933/01/06 040202 1933/01/07 040202 1933/01/08 040202 1933/01/09 040202 1933/01/10 040202 1933/01/11 040202 1933/01/12 040202 1933/01/13 040202 1933/01/14 040202 1933/01/15 040202 1933/01/16 040202 1933/01/17 040202 1933/01/18 040202 1933/01/19 040202 1933/01/20 040202 1933/01/21 040202 1933/01/22 040202 1933/01/23 040202 1933/01/24 040202 1933/01/25 040202 1933/01/26 040202 1933/01/27 040202 1933/01/28 040202 1933/01/29 040202 1933/01/30 040202 1933/01/31 040202 1933/02/01 040202 1933/02/02 040202 1933/02/03 040202 1933/02/04 040202 1933/02/05 040202 1933/02/06 040202 1933/02/07 040202 1933/02/08 040202 1933/02/09 040202 1933/02/10 040202 1933/02/11 040202 1933/02/12 040202 1933/02/13 040202 1933/02/14 040202 1933/02/15 040202 1933/02/16 040202 1933/02/17 54.70 MC 040202 1933/02/18 040202 1933/02/19 040202 1933/02/20 040202 1933/02/21 040202 1933/02/22 040202 1933/02/23 040202 1933/02/24 040202 1933/02/25 040202 1933/02/26 040202 1933/02/27 040202 1933/02/28 040202 1933/03/01 040202 1933/03/02 040202 1933/03/03 040202 1933/03/04 040202 1933/03/05 040202 1933/03/06 040202 1933/03/07 040202 1933/03/08 040202 1933/03/09 040202 1933/03/10 040202 1933/03/11 040202 1933/03/12 040202 1933/03/13 040202 1933/03/14 040202 1933/03/15 040202 1933/03/16 040202 1933/03/17 040202 1933/03/18 040202 1933/03/19 040202 1933/03/20 040202 1933/03/21 040202 1933/03/22 040202 1933/03/23 040202 1933/03/24 040202 1933/03/25 040202 1933/03/26 040202 1933/03/27 040202 1933/03/28 040202 1933/03/29 040202 1933/03/30 040202 1933/03/31 040202 1933/04/01 48.70 MC 040202 1933/04/02 64.80 MC 040202 1933/04/03 82.40 MC 040202 1933/04/04 109.0 MC 040202 1933/04/05 147.0 MC 040202 1933/04/06 152.0 MC 040202 1933/04/07 210.0 MC 040202 1933/04/08 289.0 MC 040202 1933/04/09 306.0 MC 040202 1933/04/10 379.0 MC 040202 1933/04/11 337.0 MC 040202 1933/04/12 377.0 MC 040202 1933/04/13 388.0 MC 040202 1933/04/14 402.0 MC 040202 1933/04/15 413.0 MC 040202 1933/04/16 473.0 MC 040202 1933/04/17 513.0 MC 040202 1933/04/18 544.0 MC 040202 1933/04/19 552.0 MC 040202 1933/04/20 572.0 MC 040202 1933/04/21 578.0 MC 040202 1933/04/22 561.0 MC 040202 1933/04/23 552.0 MC 040202 1933/04/24 510.0 MC 040202 1933/04/25 453.0 MC 040202 1933/04/26 408.0 MC 040202 1933/04/27 345.0 MC 040202 1933/04/28 334.0 MC 040202 1933/04/29 294.0 MC 040202 1933/04/30 263.0 MC 040202 1933/05/01 247.0 MC 040202 1933/05/02 240.0 MC 040202 1933/05/03 331.0 MC 040202 1933/05/04 402.0 MC 040202 1933/05/05 464.0 MC 040202 1933/05/06 436.0 MC 040202 1933/05/07 394.0 MC 040202 1933/05/08 354.0 MC 040202 1933/05/09 303.0 MC 040202 1933/05/10 272.0 MC 040202 1933/05/11 257.0 MC 040202 1933/05/12 235.0 MC 040202 1933/05/13 219.0 MC 040202 1933/05/14 209.0 MC 040202 1933/05/15 188.0 MC 040202 1933/05/16 182.0 MC 040202 1933/05/17 175.0 MC 040202 1933/05/18 166.0 MC 040202 1933/05/19 153.0 MC 040202 1933/05/20 157.0 MC 040202 1933/05/21 168.0 MC 040202 1933/05/22 159.0 MC 040202 1933/05/23 164.0 MC 040202 1933/05/24 161.0 MC 040202 1933/05/25 142.0 MC 040202 1933/05/26 131.0 MC 040202 1933/05/27 113.0 MC 040202 1933/05/28 119.0 MC 040202 1933/05/29 129.0 MC 040202 1933/05/30 123.0 MC 040202 1933/05/31 121.0 MC 040202 1933/06/01 113.0 MC 040202 1933/06/02 107.0 MC 040202 1933/06/03 97.40 MC 040202 1933/06/04 88.30 MC 040202 1933/06/05 90.00 MC 040202 1933/06/06 92.00 MC 040202 1933/06/07 93.70 MC 040202 1933/06/08 84.70 MC 040202 1933/06/09 86.40 MC 040202 1933/06/10 84.70 MC 040202 1933/06/11 58.30 MC 040202 1933/06/12 70.20 MC 040202 1933/06/13 70.20 MC 040202 1933/06/14 82.70 MC 040202 1933/06/15 84.70 MC 040202 1933/06/16 84.70 MC 040202 1933/06/17 82.70 MC 040202 1933/06/18 79.00 MC 040202 1933/06/19 79.00 MC 040202 1933/06/20 70.20 MC 040202 1933/06/21 81.00 MC 040202 1933/06/22 79.00 MC 040202 1933/06/23 82.70 MC 040202 1933/06/24 77.30 MC 040202 1933/06/25 56.90 MC 040202 1933/06/26 71.90 MC 040202 1933/06/27 68.50 MC 040202 1933/06/28 70.20 MC 040202 1933/06/29 65.10 MC 040202 1933/06/30 60.00 MC 040202 1933/07/01 66.80 MC 040202 1933/07/02 70.20 MC 040202 1933/07/03 63.40 MC 040202 1933/07/04 50.70 MC 040202 1933/07/05 50.70 MC 040202 1933/07/06 49.00 MC 040202 1933/07/07 42.80 MC 040202 1933/07/08 44.50 MC 040202 1933/07/09 34.30 MC 040202 1933/07/10 53.80 MC 040202 1933/07/11 49.00 MC 040202 1933/07/12 52.10 MC 040202 1933/07/13 44.50 MC 040202 1933/07/14 37.10 MC 040202 1933/07/15 34.30 MC 040202 1933/07/16 23.10 MC 040202 1933/07/17 32.80 MC 040202 1933/07/18 25.10 MC 040202 1933/07/19 29.40 MC 040202 1933/07/20 26.10 MC 040202 1933/07/21 26.10 MC 040202 1933/07/22 26.10 MC 040202 1933/07/23 26.10 MC 040202 1933/07/24 26.10 MC 040202 1933/07/25 26.10 MC 040202 1933/07/26 23.10 MC 040202 1933/07/27 25.10 MC 040202 1933/07/28 22.10 MC 040202 1933/07/29 35.70 MC 040202 1933/07/30 29.40 MC 040202 1933/07/31 28.30 MC 040202 1933/08/01 58.30 MC 040202 1933/08/02 60.00 MC 040202 1933/08/03 70.20 MC 040202 1933/08/04 70.20 MC 040202 1933/08/05 86.40 MC 040202 1933/08/06 71.90 MC 040202 1933/08/07 81.00 MC 040202 1933/08/08 73.60 MC 040202 1933/08/09 60.00 MC 040202 1933/08/10 60.00 MC 040202 1933/08/11 50.70 MC 040202 1933/08/12 53.80 MC 040202 1933/08/13 61.70 MC 040202 1933/08/14 73.60 MC 040202 1933/08/15 56.90 MC 040202 1933/08/16 47.60 MC 040202 1933/08/17 41.30 MC 040202 1933/08/18 35.70 MC 040202 1933/08/19 37.10 MC 040202 1933/08/20 35.70 MC 040202 1933/08/21 25.10 MC 040202 1933/08/22 39.90 MC 040202 1933/08/23 31.70 MC 040202 1933/08/24 12.60 MC 040202 1933/08/25 21.10 MC 040202 1933/08/26 24.10 MC 040202 1933/08/27 24.10 MC 040202 1933/08/28 28.30 MC 040202 1933/08/29 34.30 MC 040202 1933/08/30 28.30 MC 040202 1933/08/31 32.80 MC 040202 1933/09/01 25.10 MC 040202 1933/09/02 21.10 MC 040202 1933/09/03 19.40 MC 040202 1933/09/04 15.10 MC 040202 1933/09/05 16.00 MC 040202 1933/09/06 16.00 MC 040202 1933/09/07 16.00 MC 040202 1933/09/08 15.10 MC 040202 1933/09/09 15.10 MC 040202 1933/09/10 13.50 MC 040202 1933/09/11 15.10 MC 040202 1933/09/12 10.90 MC 040202 1933/09/13 11.80 MC 040202 1933/09/14 10.10 MC 040202 1933/09/15 8.610 MC 040202 1933/09/16 8.610 MC 040202 1933/09/17 040202 1933/09/18 9.230 MC 040202 1933/09/19 22.10 MC 040202 1933/09/20 22.10 MC 040202 1933/09/21 24.10 MC 040202 1933/09/22 10.10 MC 040202 1933/09/23 11.80 MC 040202 1933/09/24 11.80 MC 040202 1933/09/25 8.610 MC 040202 1933/09/26 8.610 MC 040202 1933/09/27 6.910 MC 040202 1933/09/28 8.610 MC 040202 1933/09/29 8.610 MC 040202 1933/09/30 13.50 MC 040202 1933/10/01 6.910 MC 040202 1933/10/02 16.00 MC 040202 1933/10/03 11.80 MC 040202 1933/10/04 11.80 MC 040202 1933/10/05 11.80 MC 040202 1933/10/06 11.80 MC 040202 1933/10/07 11.80 MC 040202 1933/10/08 6.340 MC 040202 1933/10/09 15.10 MC 040202 1933/10/10 10.10 MC 040202 1933/10/11 10.10 MC 040202 1933/10/12 11.80 MC 040202 1933/10/13 13.50 MC 040202 1933/10/14 24.10 MC 040202 1933/10/15 13.50 MC 040202 1933/10/16 10.10 MC 040202 1933/10/17 10.90 MC 040202 1933/10/18 12.60 MC 040202 1933/10/19 34.30 MC 040202 1933/10/20 24.10 MC 040202 1933/10/21 22.10 MC 040202 1933/10/22 22.10 MC 040202 1933/10/23 10.10 MC 040202 1933/10/24 29.40 MC 040202 1933/10/25 39.90 MC 040202 1933/10/26 47.60 MC 040202 1933/10/27 41.30 MC 040202 1933/10/28 41.30 MC 040202 1933/10/29 25.10 MC 040202 1933/10/30 34.30 MC 040202 1933/10/31 32.80 MC 040202 1933/11/01 29.40 MC 040202 1933/11/02 38.50 MC 040202 1933/11/03 38.50 MC 040202 1933/11/04 47.60 MC 040202 1933/11/05 35.70 MC 040202 1933/11/06 040202 1933/11/07 040202 1933/11/08 040202 1933/11/09 040202 1933/11/10 040202 1933/11/11 040202 1933/11/12 040202 1933/11/13 040202 1933/11/14 040202 1933/11/15 040202 1933/11/16 040202 1933/11/17 040202 1933/11/18 040202 1933/11/19 040202 1933/11/20 040202 1933/11/21 040202 1933/11/22 040202 1933/11/23 040202 1933/11/24 040202 1933/11/25 040202 1933/11/26 040202 1933/11/27 040202 1933/11/28 040202 1933/11/29 040202 1933/11/30 040202 1933/12/01 040202 1933/12/02 040202 1933/12/03 040202 1933/12/04 040202 1933/12/05 040202 1933/12/06 040202 1933/12/07 040202 1933/12/08 040202 1933/12/09 040202 1933/12/10 040202 1933/12/11 040202 1933/12/12 040202 1933/12/13 040202 1933/12/14 040202 1933/12/15 040202 1933/12/16 040202 1933/12/17 040202 1933/12/18 040202 1933/12/19 040202 1933/12/20 040202 1933/12/21 040202 1933/12/22 040202 1933/12/23 040202 1933/12/24 040202 1933/12/25 040202 1933/12/26 040202 1933/12/27 040202 1933/12/28 040202 1933/12/29 040202 1933/12/30 040202 1933/12/31 040202 1934/01/01 040202 1934/01/02 040202 1934/01/03 040202 1934/01/04 040202 1934/01/05 040202 1934/01/06 040202 1934/01/07 040202 1934/01/08 040202 1934/01/09 040202 1934/01/10 040202 1934/01/11 040202 1934/01/12 040202 1934/01/13 040202 1934/01/14 040202 1934/01/15 040202 1934/01/16 040202 1934/01/17 040202 1934/01/18 040202 1934/01/19 040202 1934/01/20 040202 1934/01/21 040202 1934/01/22 040202 1934/01/23 040202 1934/01/24 040202 1934/01/25 040202 1934/01/26 040202 1934/01/27 040202 1934/01/28 040202 1934/01/29 040202 1934/01/30 040202 1934/01/31 040202 1934/02/01 040202 1934/02/02 040202 1934/02/03 040202 1934/02/04 040202 1934/02/05 040202 1934/02/06 040202 1934/02/07 040202 1934/02/08 040202 1934/02/09 040202 1934/02/10 040202 1934/02/11 040202 1934/02/12 040202 1934/02/13 040202 1934/02/14 040202 1934/02/15 040202 1934/02/16 040202 1934/02/17 040202 1934/02/18 040202 1934/02/19 040202 1934/02/20 040202 1934/02/21 040202 1934/02/22 040202 1934/02/23 040202 1934/02/24 040202 1934/02/25 040202 1934/02/26 040202 1934/02/27 040202 1934/02/28 040202 1934/03/01 040202 1934/03/02 040202 1934/03/03 040202 1934/03/04 040202 1934/03/05 040202 1934/03/06 040202 1934/03/07 040202 1934/03/08 040202 1934/03/09 040202 1934/03/10 040202 1934/03/11 040202 1934/03/12 040202 1934/03/13 040202 1934/03/14 040202 1934/03/15 040202 1934/03/16 040202 1934/03/17 040202 1934/03/18 040202 1934/03/19 040202 1934/03/20 040202 1934/03/21 040202 1934/03/22 040202 1934/03/23 040202 1934/03/24 040202 1934/03/25 040202 1934/03/26 040202 1934/03/27 040202 1934/03/28 040202 1934/03/29 040202 1934/03/30 040202 1934/03/31 040202 1934/04/01 040202 1934/04/02 040202 1934/04/03 040202 1934/04/04 040202 1934/04/05 040202 1934/04/06 040202 1934/04/07 040202 1934/04/08 040202 1934/04/09 040202 1934/04/10 040202 1934/04/11 040202 1934/04/12 040202 1934/04/13 040202 1934/04/14 040202 1934/04/15 040202 1934/04/16 040202 1934/04/17 462.0 MC 040202 1934/04/18 490.0 MC 040202 1934/04/19 566.0 MC 040202 1934/04/20 586.0 MC 040202 1934/04/21 572.0 MC 040202 1934/04/22 566.0 MC 040202 1934/04/23 524.0 MC 040202 1934/04/24 521.0 MC 040202 1934/04/25 578.0 MC 040202 1934/04/26 614.0 MC 040202 1934/04/27 586.0 MC 040202 1934/04/28 538.0 MC 040202 1934/04/29 504.0 MC 040202 1934/04/30 447.0 MC 040202 1934/05/01 453.0 MC 040202 1934/05/02 504.0 MC 040202 1934/05/03 620.0 MC 040202 1934/05/04 682.0 MC 040202 1934/05/05 705.0 MC 040202 1934/05/06 711.0 MC 040202 1934/05/07 725.0 MC 040202 1934/05/08 674.0 MC 040202 1934/05/09 646.0 MC 040202 1934/05/10 586.0 MC 040202 1934/05/11 504.0 MC 040202 1934/05/12 479.0 MC 040202 1934/05/13 413.0 MC 040202 1934/05/14 365.0 MC 040202 1934/05/15 328.0 MC 040202 1934/05/16 294.0 MC 040202 1934/05/17 267.0 MC 040202 1934/05/18 249.0 MC 040202 1934/05/19 249.0 MC 040202 1934/05/20 236.0 MC 040202 1934/05/21 212.0 MC 040202 1934/05/22 206.0 MC 040202 1934/05/23 222.0 MC 040202 1934/05/24 255.0 MC 040202 1934/05/25 249.0 MC 040202 1934/05/26 239.0 MC 040202 1934/05/27 225.0 MC 040202 1934/05/28 199.0 MC 040202 1934/05/29 187.0 MC 040202 1934/05/30 166.0 MC 040202 1934/05/31 146.0 MC 040202 1934/06/01 136.0 MC 040202 1934/06/02 136.0 MC 040202 1934/06/03 131.0 MC 040202 1934/06/04 117.0 MC 040202 1934/06/05 121.0 MC 040202 1934/06/06 123.0 MC 040202 1934/06/07 111.0 MC 040202 1934/06/08 107.0 MC 040202 1934/06/09 103.0 MC 040202 1934/06/10 109.0 MC 040202 1934/06/11 103.0 MC 040202 1934/06/12 115.0 MC 040202 1934/06/13 129.0 MC 040202 1934/06/14 131.0 MC 040202 1934/06/15 133.0 MC 040202 1934/06/16 153.0 MC 040202 1934/06/17 182.0 MC 040202 1934/06/18 177.0 MC 040202 1934/06/19 189.0 MC 040202 1934/06/20 252.0 MC 040202 1934/06/21 382.0 MC 040202 1934/06/22 430.0 MC 040202 1934/06/23 439.0 MC 040202 1934/06/24 436.0 MC 040202 1934/06/25 362.0 MC 040202 1934/06/26 345.0 MC 040202 1934/06/27 303.0 MC 040202 1934/06/28 294.0 MC 040202 1934/06/29 261.0 MC 040202 1934/06/30 246.0 MC 040202 1934/07/01 236.0 MC 040202 1934/07/02 214.0 MC 040202 1934/07/03 225.0 MC 040202 1934/07/04 219.0 MC 040202 1934/07/05 212.0 MC 040202 1934/07/06 199.0 MC 040202 1934/07/07 194.0 MC 040202 1934/07/08 177.0 MC 040202 1934/07/09 166.0 MC 040202 1934/07/10 175.0 MC 040202 1934/07/11 166.0 MC 040202 1934/07/12 140.0 MC 040202 1934/07/13 121.0 MC 040202 1934/07/14 148.0 MC 040202 1934/07/15 187.0 MC 040202 1934/07/16 168.0 MC 040202 1934/07/17 166.0 MC 040202 1934/07/18 175.0 MC 040202 1934/07/19 170.0 MC 040202 1934/07/20 153.0 MC 040202 1934/07/21 148.0 MC 040202 1934/07/22 117.0 MC 040202 1934/07/23 144.0 MC 040202 1934/07/24 157.0 MC 040202 1934/07/25 153.0 MC 040202 1934/07/26 127.0 MC 040202 1934/07/27 119.0 MC 040202 1934/07/28 111.0 MC 040202 1934/07/29 95.70 MC 040202 1934/07/30 95.70 MC 040202 1934/07/31 93.70 MC 040202 1934/08/01 82.70 MC 040202 1934/08/02 81.00 MC 040202 1934/08/03 88.30 MC 040202 1934/08/04 101.0 MC 040202 1934/08/05 103.0 MC 040202 1934/08/06 117.0 MC 040202 1934/08/07 117.0 MC 040202 1934/08/08 119.0 MC 040202 1934/08/09 115.0 MC 040202 1934/08/10 101.0 MC 040202 1934/08/11 99.40 MC 040202 1934/08/12 70.20 MC 040202 1934/08/13 84.70 MC 040202 1934/08/14 84.70 MC 040202 1934/08/15 84.70 MC 040202 1934/08/16 84.70 MC 040202 1934/08/17 73.90 MC 040202 1934/08/18 55.20 MC 040202 1934/08/19 63.40 MC 040202 1934/08/20 77.30 MC 040202 1934/08/21 81.00 MC 040202 1934/08/22 66.80 MC 040202 1934/08/23 63.40 MC 040202 1934/08/24 63.40 MC 040202 1934/08/25 70.20 MC 040202 1934/08/26 84.70 MC 040202 1934/08/27 88.30 MC 040202 1934/08/28 86.40 MC 040202 1934/08/29 81.00 MC 040202 1934/08/30 77.30 MC 040202 1934/08/31 63.40 MC 040202 1934/09/01 60.00 MC 040202 1934/09/02 42.80 MC 040202 1934/09/03 49.00 MC 040202 1934/09/04 58.30 MC 040202 1934/09/05 58.30 MC 040202 1934/09/06 66.80 MC 040202 1934/09/07 66.80 MC 040202 1934/09/08 70.20 MC 040202 1934/09/09 65.10 MC 040202 1934/09/10 88.30 MC 040202 1934/09/11 84.70 MC 040202 1934/09/12 70.20 MC 040202 1934/09/13 70.20 MC 040202 1934/09/14 66.80 MC 040202 1934/09/15 60.00 MC 040202 1934/09/16 37.10 MC 040202 1934/09/17 66.80 MC 040202 1934/09/18 82.70 MC 040202 1934/09/19 90.00 MC 040202 1934/09/20 88.30 MC 040202 1934/09/21 84.70 MC 040202 1934/09/22 79.00 MC 040202 1934/09/23 56.90 MC 040202 1934/09/24 71.90 MC 040202 1934/09/25 66.80 MC 040202 1934/09/26 65.10 MC 040202 1934/09/27 63.40 MC 040202 1934/09/28 60.00 MC 040202 1934/09/29 56.90 MC 040202 1934/09/30 44.50 MC 040202 1934/10/01 70.20 MC 040202 1934/10/02 56.90 MC 040202 1934/10/03 53.80 MC 040202 1934/10/04 53.80 MC 040202 1934/10/05 53.80 MC 040202 1934/10/06 50.70 MC 040202 1934/10/07 32.80 MC 040202 1934/10/08 58.30 MC 040202 1934/10/09 77.30 MC 040202 1934/10/10 81.00 MC 040202 1934/10/11 66.80 MC 040202 1934/10/12 56.90 MC 040202 1934/10/13 60.00 MC 040202 1934/10/14 60.00 MC 040202 1934/10/15 58.30 MC 040202 1934/10/16 53.80 MC 040202 1934/10/17 52.10 MC 040202 1934/10/18 53.80 MC 040202 1934/10/19 52.10 MC 040202 1934/10/20 52.10 MC 040202 1934/10/21 41.30 MC 040202 1934/10/22 47.60 MC 040202 1934/10/23 50.70 MC 040202 1934/10/24 53.80 MC 040202 1934/10/25 65.10 MC 040202 1934/10/26 71.90 MC 040202 1934/10/27 77.30 MC 040202 1934/10/28 56.90 MC 040202 1934/10/29 75.30 MC 040202 1934/10/30 73.60 MC 040202 1934/10/31 73.60 MC 040202 1934/11/01 73.60 MC 040202 1934/11/02 70.20 MC 040202 1934/11/03 70.20 MC 040202 1934/11/04 50.70 MC 040202 1934/11/05 73.60 MC 040202 1934/11/06 82.70 MC 040202 1934/11/07 99.40 MC 040202 1934/11/08 103.0 MC 040202 1934/11/09 99.40 MC 040202 1934/11/10 95.70 MC 040202 1934/11/11 92.00 MC 040202 1934/11/12 88.30 MC 040202 1934/11/13 84.70 MC 040202 1934/11/14 81.00 MC 040202 1934/11/15 63.40 MC 040202 1934/11/16 73.60 MC 040202 1934/11/17 77.30 MC 040202 1934/11/18 61.70 MC 040202 1934/11/19 82.70 MC 040202 1934/11/20 90.00 MC 040202 1934/11/21 95.70 MC 040202 1934/11/22 99.40 MC 040202 1934/11/23 99.40 MC 040202 1934/11/24 101.0 MC 040202 1934/11/25 97.40 MC 040202 1934/11/26 105.0 MC 040202 1934/11/27 101.0 MC 040202 1934/11/28 95.70 MC 040202 1934/11/29 107.0 MC 040202 1934/11/30 119.0 MC 040202 1934/12/01 040202 1934/12/02 040202 1934/12/03 040202 1934/12/04 040202 1934/12/05 040202 1934/12/06 040202 1934/12/07 040202 1934/12/08 040202 1934/12/09 040202 1934/12/10 040202 1934/12/11 040202 1934/12/12 040202 1934/12/13 040202 1934/12/14 040202 1934/12/15 040202 1934/12/16 040202 1934/12/17 040202 1934/12/18 040202 1934/12/19 040202 1934/12/20 040202 1934/12/21 040202 1934/12/22 040202 1934/12/23 040202 1934/12/24 040202 1934/12/25 040202 1934/12/26 040202 1934/12/27 040202 1934/12/28 040202 1934/12/29 040202 1934/12/30 040202 1934/12/31 040202 1935/01/01 040202 1935/01/02 040202 1935/01/03 040202 1935/01/04 040202 1935/01/05 040202 1935/01/06 040202 1935/01/07 040202 1935/01/08 040202 1935/01/09 040202 1935/01/10 040202 1935/01/11 040202 1935/01/12 040202 1935/01/13 040202 1935/01/14 040202 1935/01/15 040202 1935/01/16 040202 1935/01/17 040202 1935/01/18 040202 1935/01/19 040202 1935/01/20 040202 1935/01/21 040202 1935/01/22 040202 1935/01/23 040202 1935/01/24 040202 1935/01/25 040202 1935/01/26 040202 1935/01/27 040202 1935/01/28 040202 1935/01/29 040202 1935/01/30 040202 1935/01/31 040202 1935/02/01 040202 1935/02/02 040202 1935/02/03 040202 1935/02/04 040202 1935/02/05 040202 1935/02/06 040202 1935/02/07 040202 1935/02/08 040202 1935/02/09 040202 1935/02/10 040202 1935/02/11 040202 1935/02/12 040202 1935/02/13 040202 1935/02/14 040202 1935/02/15 040202 1935/02/16 040202 1935/02/17 040202 1935/02/18 040202 1935/02/19 040202 1935/02/20 040202 1935/02/21 040202 1935/02/22 040202 1935/02/23 040202 1935/02/24 040202 1935/02/25 040202 1935/02/26 040202 1935/02/27 040202 1935/02/28 040202 1935/03/01 040202 1935/03/02 040202 1935/03/03 040202 1935/03/04 040202 1935/03/05 040202 1935/03/06 040202 1935/03/07 040202 1935/03/08 040202 1935/03/09 040202 1935/03/10 040202 1935/03/11 040202 1935/03/12 040202 1935/03/13 040202 1935/03/14 040202 1935/03/15 040202 1935/03/16 040202 1935/03/17 040202 1935/03/18 040202 1935/03/19 040202 1935/03/20 040202 1935/03/21 040202 1935/03/22 040202 1935/03/23 040202 1935/03/24 040202 1935/03/25 040202 1935/03/26 040202 1935/03/27 040202 1935/03/28 040202 1935/03/29 040202 1935/03/30 040202 1935/03/31 040202 1935/04/01 040202 1935/04/02 040202 1935/04/03 040202 1935/04/04 040202 1935/04/05 040202 1935/04/06 040202 1935/04/07 040202 1935/04/08 040202 1935/04/09 040202 1935/04/10 040202 1935/04/11 040202 1935/04/12 040202 1935/04/13 040202 1935/04/14 040202 1935/04/15 040202 1935/04/16 040202 1935/04/17 040202 1935/04/18 040202 1935/04/19 040202 1935/04/20 040202 1935/04/21 040202 1935/04/22 040202 1935/04/23 040202 1935/04/24 040202 1935/04/25 040202 1935/04/26 040202 1935/04/27 040202 1935/04/28 040202 1935/04/29 040202 1935/04/30 040202 1935/05/01 343.0 MC 040202 1935/05/02 368.0 MC 040202 1935/05/03 365.0 MC 040202 1935/05/04 337.0 MC 040202 1935/05/05 306.0 MC 040202 1935/05/06 261.0 MC 040202 1935/05/07 255.0 MC 040202 1935/05/08 249.0 MC 040202 1935/05/09 228.0 MC 040202 1935/05/10 214.0 MC 040202 1935/05/11 214.0 MC 040202 1935/05/12 199.0 MC 040202 1935/05/13 187.0 MC 040202 1935/05/14 180.0 MC 040202 1935/05/15 177.0 MC 040202 1935/05/16 159.0 MC 040202 1935/05/17 159.0 MC 040202 1935/05/18 131.0 MC 040202 1935/05/19 148.0 MC 040202 1935/05/20 131.0 MC 040202 1935/05/21 127.0 MC 040202 1935/05/22 123.0 MC 040202 1935/05/23 123.0 MC 040202 1935/05/24 123.0 MC 040202 1935/05/25 123.0 MC 040202 1935/05/26 107.0 MC 040202 1935/05/27 109.0 MC 040202 1935/05/28 111.0 MC 040202 1935/05/29 107.0 MC 040202 1935/05/30 105.0 MC 040202 1935/05/31 103.0 MC 040202 1935/06/01 105.0 MC 040202 1935/06/02 99.40 MC 040202 1935/06/03 95.70 MC 040202 1935/06/04 107.0 MC 040202 1935/06/05 103.0 MC 040202 1935/06/06 103.0 MC 040202 1935/06/07 103.0 MC 040202 1935/06/08 109.0 MC 040202 1935/06/09 109.0 MC 040202 1935/06/10 111.0 MC 040202 1935/06/11 119.0 MC 040202 1935/06/12 119.0 MC 040202 1935/06/13 119.0 MC 040202 1935/06/14 115.0 MC 040202 1935/06/15 127.0 MC 040202 1935/06/16 142.0 MC 040202 1935/06/17 159.0 MC 040202 1935/06/18 157.0 MC 040202 1935/06/19 157.0 MC 040202 1935/06/20 136.0 MC 040202 1935/06/21 136.0 MC 040202 1935/06/22 164.0 MC 040202 1935/06/23 274.0 MC 040202 1935/06/24 354.0 MC 040202 1935/06/25 377.0 MC 040202 1935/06/26 317.0 MC 040202 1935/06/27 297.0 MC 040202 1935/06/28 283.0 MC 040202 1935/06/29 280.0 MC 040202 1935/06/30 249.0 MC 040202 1935/07/01 219.0 MC 040202 1935/07/02 231.0 MC 040202 1935/07/03 209.0 MC 040202 1935/07/04 209.0 MC 040202 1935/07/05 225.0 MC 040202 1935/07/06 214.0 MC 040202 1935/07/07 209.0 MC 040202 1935/07/08 166.0 MC 040202 1935/07/09 184.0 MC 040202 1935/07/10 180.0 MC 040202 1935/07/11 199.0 MC 040202 1935/07/12 209.0 MC 040202 1935/07/13 194.0 MC 040202 1935/07/14 194.0 MC 040202 1935/07/15 199.0 MC 040202 1935/07/16 222.0 MC 040202 1935/07/17 228.0 MC 040202 1935/07/18 194.0 MC 040202 1935/07/19 177.0 MC 040202 1935/07/20 170.0 MC 040202 1935/07/21 164.0 MC 040202 1935/07/22 170.0 MC 040202 1935/07/23 177.0 MC 040202 1935/07/24 209.0 MC 040202 1935/07/25 194.0 MC 040202 1935/07/26 184.0 MC 040202 1935/07/27 168.0 MC 040202 1935/07/28 157.0 MC 040202 1935/07/29 153.0 MC 040202 1935/07/30 131.0 MC 040202 1935/07/31 125.0 MC 040202 1935/08/01 121.0 MC 040202 1935/08/02 115.0 MC 040202 1935/08/03 107.0 MC 040202 1935/08/04 109.0 MC 040202 1935/08/05 117.0 MC 040202 1935/08/06 115.0 MC 040202 1935/08/07 107.0 MC 040202 1935/08/08 93.70 MC 040202 1935/08/09 95.70 MC 040202 1935/08/10 73.60 MC 040202 1935/08/11 47.60 MC 040202 1935/08/12 84.70 MC 040202 1935/08/13 70.20 MC 040202 1935/08/14 81.00 MC 040202 1935/08/15 77.30 MC 040202 1935/08/16 70.20 MC 040202 1935/08/17 66.80 MC 040202 1935/08/18 39.90 MC 040202 1935/08/19 58.30 MC 040202 1935/08/20 56.90 MC 040202 1935/08/21 56.90 MC 040202 1935/08/22 58.30 MC 040202 1935/08/23 101.0 MC 040202 1935/08/24 81.00 MC 040202 1935/08/25 50.70 MC 040202 1935/08/26 60.00 MC 040202 1935/08/27 60.00 MC 040202 1935/08/28 56.90 MC 040202 1935/08/29 55.20 MC 040202 1935/08/30 60.00 MC 040202 1935/08/31 60.00 MC 040202 1935/09/01 38.50 MC 040202 1935/09/02 38.50 MC 040202 1935/09/03 41.30 MC 040202 1935/09/04 38.50 MC 040202 1935/09/05 73.60 MC 040202 1935/09/06 81.00 MC 040202 1935/09/07 92.00 MC 040202 1935/09/08 56.90 MC 040202 1935/09/09 73.60 MC 040202 1935/09/10 73.60 MC 040202 1935/09/11 63.40 MC 040202 1935/09/12 53.80 MC 040202 1935/09/13 38.50 MC 040202 1935/09/14 35.70 MC 040202 1935/09/15 26.10 MC 040202 1935/09/16 32.80 MC 040202 1935/09/17 28.30 MC 040202 1935/09/18 31.70 MC 040202 1935/09/19 30.60 MC 040202 1935/09/20 49.00 MC 040202 1935/09/21 70.20 MC 040202 1935/09/22 25.10 MC 040202 1935/09/23 30.60 MC 040202 1935/09/24 38.50 MC 040202 1935/09/25 38.50 MC 040202 1935/09/26 38.50 MC 040202 1935/09/27 41.30 MC 040202 1935/09/28 41.30 MC 040202 1935/09/29 49.00 MC 040202 1935/09/30 50.70 MC 040202 1935/10/01 47.60 MC 040202 1935/10/02 47.60 MC 040202 1935/10/03 41.30 MC 040202 1935/10/04 50.70 MC 040202 1935/10/05 50.70 MC 040202 1935/10/06 44.50 MC 040202 1935/10/07 50.70 MC 040202 1935/10/08 50.70 MC 040202 1935/10/09 50.70 MC 040202 1935/10/10 50.70 MC 040202 1935/10/11 49.00 MC 040202 1935/10/12 47.60 MC 040202 1935/10/13 37.10 MC 040202 1935/10/14 37.10 MC 040202 1935/10/15 35.70 MC 040202 1935/10/16 35.70 MC 040202 1935/10/17 35.70 MC 040202 1935/10/18 38.50 MC 040202 1935/10/19 38.50 MC 040202 1935/10/20 31.70 MC 040202 1935/10/21 38.50 MC 040202 1935/10/22 38.50 MC 040202 1935/10/23 38.50 MC 040202 1935/10/24 44.50 MC 040202 1935/10/25 44.50 MC 040202 1935/10/26 44.50 MC 040202 1935/10/27 26.10 MC 040202 1935/10/28 38.50 MC 040202 1935/10/29 44.50 MC 040202 1935/10/30 41.30 MC 040202 1935/10/31 32.80 MC 040202 1935/11/01 32.80 MC 040202 1935/11/02 32.80 MC 040202 1935/11/03 32.80 MC 040202 1935/11/04 35.70 MC 040202 1935/11/05 60.00 MC 040202 1935/11/06 95.70 MC 040202 1935/11/07 140.0 MC 040202 1935/11/08 127.0 MC 040202 1935/11/09 111.0 MC 040202 1935/11/10 97.40 MC 040202 1935/11/11 95.70 MC 040202 1935/11/12 92.00 MC 040202 1935/11/13 95.70 MC 040202 1935/11/14 95.70 MC 040202 1935/11/15 99.40 MC 040202 1935/11/16 95.70 MC 040202 1935/11/17 95.70 MC 040202 1935/11/18 73.60 MC 040202 1935/11/19 77.30 MC 040202 1935/11/20 77.30 MC 040202 1935/11/21 70.20 MC 040202 1935/11/22 77.30 MC 040202 1935/11/23 77.30 MC 040202 1935/11/24 63.40 MC 040202 1935/11/25 73.60 MC 040202 1935/11/26 66.80 MC 040202 1935/11/27 63.40 MC 040202 1935/11/28 70.20 MC 040202 1935/11/29 95.70 MC 040202 1935/11/30 90.00 MC 040202 1935/12/01 136.0 MC 040202 1935/12/02 115.0 MC 040202 1935/12/03 115.0 MC 040202 1935/12/04 75.30 MC 040202 1935/12/05 65.10 MC 040202 1935/12/06 103.0 MC 040202 1935/12/07 97.40 MC 040202 1935/12/08 95.70 MC 040202 1935/12/09 93.70 MC 040202 1935/12/10 93.70 MC 040202 1935/12/11 92.00 MC 040202 1935/12/12 92.00 MC 040202 1935/12/13 88.30 MC 040202 1935/12/14 88.30 MC 040202 1935/12/15 81.00 MC 040202 1935/12/16 77.30 MC 040202 1935/12/17 77.30 MC 040202 1935/12/18 70.20 MC 040202 1935/12/19 70.20 MC 040202 1935/12/20 66.80 MC 040202 1935/12/21 66.80 MC 040202 1935/12/22 63.40 MC 040202 1935/12/23 63.40 MC 040202 1935/12/24 70.20 MC 040202 1935/12/25 66.80 MC 040202 1935/12/26 63.40 MC 040202 1935/12/27 56.90 MC 040202 1935/12/28 53.80 MC 040202 1935/12/29 53.80 MC 040202 1935/12/30 53.80 MC 040202 1935/12/31 53.80 MC 040202 1936/01/01 040202 1936/01/02 040202 1936/01/03 040202 1936/01/04 040202 1936/01/05 040202 1936/01/06 040202 1936/01/07 040202 1936/01/08 040202 1936/01/09 040202 1936/01/10 040202 1936/01/11 040202 1936/01/12 040202 1936/01/13 040202 1936/01/14 040202 1936/01/15 040202 1936/01/16 040202 1936/01/17 040202 1936/01/18 040202 1936/01/19 040202 1936/01/20 040202 1936/01/21 040202 1936/01/22 040202 1936/01/23 040202 1936/01/24 040202 1936/01/25 040202 1936/01/26 040202 1936/01/27 040202 1936/01/28 040202 1936/01/29 040202 1936/01/30 040202 1936/01/31 040202 1936/02/01 040202 1936/02/02 040202 1936/02/03 040202 1936/02/04 040202 1936/02/05 040202 1936/02/06 040202 1936/02/07 040202 1936/02/08 040202 1936/02/09 040202 1936/02/10 040202 1936/02/11 040202 1936/02/12 040202 1936/02/13 040202 1936/02/14 040202 1936/02/15 040202 1936/02/16 040202 1936/02/17 040202 1936/02/18 040202 1936/02/19 040202 1936/02/20 040202 1936/02/21 040202 1936/02/22 040202 1936/02/23 040202 1936/02/24 040202 1936/02/25 040202 1936/02/26 040202 1936/02/27 040202 1936/02/28 040202 1936/02/29 040202 1936/03/01 040202 1936/03/02 040202 1936/03/03 040202 1936/03/04 040202 1936/03/05 040202 1936/03/06 040202 1936/03/07 040202 1936/03/08 040202 1936/03/09 040202 1936/03/10 040202 1936/03/11 040202 1936/03/12 040202 1936/03/13 040202 1936/03/14 040202 1936/03/15 040202 1936/03/16 040202 1936/03/17 040202 1936/03/18 040202 1936/03/19 040202 1936/03/20 040202 1936/03/21 040202 1936/03/22 040202 1936/03/23 040202 1936/03/24 040202 1936/03/25 040202 1936/03/26 040202 1936/03/27 040202 1936/03/28 040202 1936/03/29 040202 1936/03/30 040202 1936/03/31 040202 1936/04/01 040202 1936/04/02 040202 1936/04/03 040202 1936/04/04 040202 1936/04/05 040202 1936/04/06 040202 1936/04/07 040202 1936/04/08 040202 1936/04/09 040202 1936/04/10 040202 1936/04/11 040202 1936/04/12 040202 1936/04/13 040202 1936/04/14 040202 1936/04/15 040202 1936/04/16 040202 1936/04/17 040202 1936/04/18 040202 1936/04/19 040202 1936/04/20 040202 1936/04/21 040202 1936/04/22 040202 1936/04/23 040202 1936/04/24 040202 1936/04/25 040202 1936/04/26 040202 1936/04/27 040202 1936/04/28 040202 1936/04/29 040202 1936/04/30 040202 1936/05/01 357.0 MC 040202 1936/05/02 416.0 MC 040202 1936/05/03 428.0 MC 040202 1936/05/04 484.0 MC 040202 1936/05/05 476.0 MC 040202 1936/05/06 541.0 MC 040202 1936/05/07 504.0 MC 040202 1936/05/08 436.0 MC 040202 1936/05/09 399.0 MC 040202 1936/05/10 442.0 MC 040202 1936/05/11 425.0 MC 040202 1936/05/12 439.0 MC 040202 1936/05/13 439.0 MC 040202 1936/05/14 447.0 MC 040202 1936/05/15 439.0 MC 040202 1936/05/16 430.0 MC 040202 1936/05/17 425.0 MC 040202 1936/05/18 413.0 MC 040202 1936/05/19 343.0 MC 040202 1936/05/20 317.0 MC 040202 1936/05/21 300.0 MC 040202 1936/05/22 280.0 MC 040202 1936/05/23 242.0 MC 040202 1936/05/24 225.0 MC 040202 1936/05/25 194.0 MC 040202 1936/05/26 199.0 MC 040202 1936/05/27 182.0 MC 040202 1936/05/28 166.0 MC 040202 1936/05/29 173.0 MC 040202 1936/05/30 148.0 MC 040202 1936/05/31 153.0 MC 040202 1936/06/01 136.0 MC 040202 1936/06/02 140.0 MC 040202 1936/06/03 194.0 MC 040202 1936/06/04 280.0 MC 040202 1936/06/05 303.0 MC 040202 1936/06/06 274.0 MC 040202 1936/06/07 252.0 MC 040202 1936/06/08 196.0 MC 040202 1936/06/09 209.0 MC 040202 1936/06/10 201.0 MC 040202 1936/06/11 168.0 MC 040202 1936/06/12 173.0 MC 040202 1936/06/13 189.0 MC 040202 1936/06/14 194.0 MC 040202 1936/06/15 170.0 MC 040202 1936/06/16 164.0 MC 040202 1936/06/17 166.0 MC 040202 1936/06/18 175.0 MC 040202 1936/06/19 153.0 MC 040202 1936/06/20 136.0 MC 040202 1936/06/21 123.0 MC 040202 1936/06/22 117.0 MC 040202 1936/06/23 123.0 MC 040202 1936/06/24 109.0 MC 040202 1936/06/25 107.0 MC 040202 1936/06/26 107.0 MC 040202 1936/06/27 103.0 MC 040202 1936/06/28 105.0 MC 040202 1936/06/29 95.70 MC 040202 1936/06/30 101.0 MC 040202 1936/07/01 107.0 MC 040202 1936/07/02 93.70 MC 040202 1936/07/03 93.40 MC 040202 1936/07/04 93.40 MC 040202 1936/07/05 91.50 MC 040202 1936/07/06 89.80 MC 040202 1936/07/07 88.60 MC 040202 1936/07/08 86.10 MC 040202 1936/07/09 84.10 MC 040202 1936/07/10 80.40 MC 040202 1936/07/11 76.70 MC 040202 1936/07/12 71.90 MC 040202 1936/07/13 70.20 MC 040202 1936/07/14 66.50 MC 040202 1936/07/15 63.10 MC 040202 1936/07/16 61.40 MC 040202 1936/07/17 58.00 MC 040202 1936/07/18 54.90 MC 040202 1936/07/19 35.70 MC 040202 1936/07/20 54.90 MC 040202 1936/07/21 61.40 MC 040202 1936/07/22 59.70 MC 040202 1936/07/23 61.40 MC 040202 1936/07/24 62.00 MC 040202 1936/07/25 64.30 MC 040202 1936/07/26 41.30 MC 040202 1936/07/27 63.10 MC 040202 1936/07/28 62.00 MC 040202 1936/07/29 53.80 MC 040202 1936/07/30 55.20 MC 040202 1936/07/31 64.80 MC 040202 1936/08/01 64.80 MC 040202 1936/08/02 61.70 MC 040202 1936/08/03 64.80 MC 040202 1936/08/04 64.80 MC 040202 1936/08/05 60.00 MC 040202 1936/08/06 44.50 MC 040202 1936/08/07 37.10 MC 040202 1936/08/08 60.00 MC 040202 1936/08/09 17.00 MC 040202 1936/08/10 32.80 MC 040202 1936/08/11 53.80 MC 040202 1936/08/12 32.80 MC 040202 1936/08/13 32.80 MC 040202 1936/08/14 47.60 MC 040202 1936/08/15 38.50 MC 040202 1936/08/16 17.70 MC 040202 1936/08/17 38.50 MC 040202 1936/08/18 41.30 MC 040202 1936/08/19 22.10 MC 040202 1936/08/20 38.50 MC 040202 1936/08/21 35.70 MC 040202 1936/08/22 32.80 MC 040202 1936/08/23 18.50 MC 040202 1936/08/24 44.50 MC 040202 1936/08/25 30.60 MC 040202 1936/08/26 31.70 MC 040202 1936/08/27 32.80 MC 040202 1936/08/28 32.80 MC 040202 1936/08/29 28.30 MC 040202 1936/08/30 29.40 MC 040202 1936/08/31 25.10 MC 040202 1936/09/01 30.60 MC 040202 1936/09/02 55.20 MC 040202 1936/09/03 61.70 MC 040202 1936/09/04 65.10 MC 040202 1936/09/05 63.40 MC 040202 1936/09/06 32.80 MC 040202 1936/09/07 60.00 MC 040202 1936/09/08 55.20 MC 040202 1936/09/09 63.40 MC 040202 1936/09/10 84.70 MC 040202 1936/09/11 84.70 MC 040202 1936/09/12 81.00 MC 040202 1936/09/13 63.40 MC 040202 1936/09/14 88.30 MC 040202 1936/09/15 92.00 MC 040202 1936/09/16 88.30 MC 040202 1936/09/17 81.00 MC 040202 1936/09/18 81.00 MC 040202 1936/09/19 60.00 MC 040202 1936/09/20 61.70 MC 040202 1936/09/21 60.00 MC 040202 1936/09/22 56.90 MC 040202 1936/09/23 60.00 MC 040202 1936/09/24 53.80 MC 040202 1936/09/25 70.20 MC 040202 1936/09/26 81.00 MC 040202 1936/09/27 90.00 MC 040202 1936/09/28 109.0 MC 040202 1936/09/29 115.0 MC 040202 1936/09/30 115.0 MC 040202 1936/10/01 112.0 MC 040202 1936/10/02 107.0 MC 040202 1936/10/03 95.70 MC 040202 1936/10/04 86.40 MC 040202 1936/10/05 73.60 MC 040202 1936/10/06 71.90 MC 040202 1936/10/07 70.20 MC 040202 1936/10/08 73.60 MC 040202 1936/10/09 73.60 MC 040202 1936/10/10 84.70 MC 040202 1936/10/11 123.0 MC 040202 1936/10/12 144.0 MC 040202 1936/10/13 144.0 MC 040202 1936/10/14 136.0 MC 040202 1936/10/15 129.0 MC 040202 1936/10/16 125.0 MC 040202 1936/10/17 127.0 MC 040202 1936/10/18 140.0 MC 040202 1936/10/19 173.0 MC 040202 1936/10/20 175.0 MC 040202 1936/10/21 175.0 MC 040202 1936/10/22 170.0 MC 040202 1936/10/23 180.0 MC 040202 1936/10/24 194.0 MC 040202 1936/10/25 191.0 MC 040202 1936/10/26 175.0 MC 040202 1936/10/27 175.0 MC 040202 1936/10/28 175.0 MC 040202 1936/10/29 175.0 MC 040202 1936/10/30 157.0 MC 040202 1936/10/31 144.0 MC 040202 1936/11/01 144.0 MC 040202 1936/11/02 146.0 MC 040202 1936/11/03 166.0 MC 040202 1936/11/04 189.0 MC 040202 1936/11/05 199.0 MC 040202 1936/11/06 196.0 MC 040202 1936/11/07 180.0 MC 040202 1936/11/08 180.0 MC 040202 1936/11/09 150.0 MC 040202 1936/11/10 146.0 MC 040202 1936/11/11 131.0 MC 040202 1936/11/12 123.0 MC 040202 1936/11/13 123.0 MC 040202 1936/11/14 125.0 MC 040202 1936/11/15 111.0 MC 040202 1936/11/16 119.0 MC 040202 1936/11/17 111.0 MC 040202 1936/11/18 93.70 MC 040202 1936/11/19 107.0 MC 040202 1936/11/20 103.0 MC 040202 1936/11/21 105.0 MC 040202 1936/11/22 111.0 MC 040202 1936/11/23 115.0 MC 040202 1936/11/24 115.0 MC 040202 1936/11/25 107.0 MC 040202 1936/11/26 107.0 MC 040202 1936/11/27 113.0 MC 040202 1936/11/28 103.0 MC 040202 1936/11/29 103.0 MC 040202 1936/11/30 103.0 MC 040202 1936/12/01 107.0 MC 040202 1936/12/02 107.0 MC 040202 1936/12/03 97.40 MC 040202 1936/12/04 109.0 MC 040202 1936/12/05 107.0 MC 040202 1936/12/06 103.0 MC 040202 1936/12/07 103.0 MC 040202 1936/12/08 99.40 MC 040202 1936/12/09 95.70 MC 040202 1936/12/10 95.70 MC 040202 1936/12/11 99.40 MC 040202 1936/12/12 107.0 MC 040202 1936/12/13 97.40 MC 040202 1936/12/14 93.70 MC 040202 1936/12/15 95.70 MC 040202 1936/12/16 95.70 MC 040202 1936/12/17 95.70 MC 040202 1936/12/18 92.00 MC 040202 1936/12/19 77.30 MC 040202 1936/12/20 81.00 MC 040202 1936/12/21 79.00 MC 040202 1936/12/22 92.00 MC 040202 1936/12/23 88.30 MC 040202 1936/12/24 88.30 MC 040202 1936/12/25 90.00 MC 040202 1936/12/26 86.40 MC 040202 1936/12/27 84.70 MC 040202 1936/12/28 127.0 MC 040202 1936/12/29 136.0 MC 040202 1936/12/30 175.0 MC 040202 1936/12/31 236.0 MC 040202 1937/01/01 040202 1937/01/02 040202 1937/01/03 040202 1937/01/04 040202 1937/01/05 040202 1937/01/06 040202 1937/01/07 040202 1937/01/08 040202 1937/01/09 040202 1937/01/10 040202 1937/01/11 040202 1937/01/12 040202 1937/01/13 040202 1937/01/14 040202 1937/01/15 040202 1937/01/16 040202 1937/01/17 040202 1937/01/18 040202 1937/01/19 040202 1937/01/20 040202 1937/01/21 040202 1937/01/22 040202 1937/01/23 040202 1937/01/24 040202 1937/01/25 040202 1937/01/26 040202 1937/01/27 040202 1937/01/28 040202 1937/01/29 040202 1937/01/30 040202 1937/01/31 040202 1937/02/01 040202 1937/02/02 040202 1937/02/03 040202 1937/02/04 040202 1937/02/05 040202 1937/02/06 040202 1937/02/07 040202 1937/02/08 040202 1937/02/09 040202 1937/02/10 040202 1937/02/11 040202 1937/02/12 040202 1937/02/13 040202 1937/02/14 040202 1937/02/15 040202 1937/02/16 040202 1937/02/17 040202 1937/02/18 040202 1937/02/19 040202 1937/02/20 040202 1937/02/21 040202 1937/02/22 040202 1937/02/23 040202 1937/02/24 040202 1937/02/25 040202 1937/02/26 040202 1937/02/27 040202 1937/02/28 040202 1937/03/01 040202 1937/03/02 040202 1937/03/03 040202 1937/03/04 040202 1937/03/05 040202 1937/03/06 040202 1937/03/07 040202 1937/03/08 040202 1937/03/09 040202 1937/03/10 040202 1937/03/11 040202 1937/03/12 040202 1937/03/13 040202 1937/03/14 040202 1937/03/15 040202 1937/03/16 040202 1937/03/17 040202 1937/03/18 040202 1937/03/19 040202 1937/03/20 040202 1937/03/21 040202 1937/03/22 040202 1937/03/23 040202 1937/03/24 040202 1937/03/25 040202 1937/03/26 040202 1937/03/27 040202 1937/03/28 040202 1937/03/29 040202 1937/03/30 040202 1937/03/31 040202 1937/04/01 50.70 MC 040202 1937/04/02 50.70 MC 040202 1937/04/03 50.70 MC 040202 1937/04/04 49.00 MC 040202 1937/04/05 58.30 MC 040202 1937/04/06 117.0 MC 040202 1937/04/07 175.0 MC 040202 1937/04/08 175.0 MC 040202 1937/04/09 180.0 MC 040202 1937/04/10 204.0 MC 040202 1937/04/11 199.0 MC 040202 1937/04/12 206.0 MC 040202 1937/04/13 228.0 MC 040202 1937/04/14 261.0 MC 040202 1937/04/15 280.0 MC 040202 1937/04/16 297.0 MC 040202 1937/04/17 357.0 MC 040202 1937/04/18 368.0 MC 040202 1937/04/19 270.0 MC 040202 1937/04/20 286.0 MC 040202 1937/04/21 328.0 MC 040202 1937/04/22 351.0 MC 040202 1937/04/23 379.0 MC 040202 1937/04/24 345.0 MC 040202 1937/04/25 337.0 MC 040202 1937/04/26 351.0 MC 040202 1937/04/27 388.0 MC 040202 1937/04/28 430.0 MC 040202 1937/04/29 476.0 MC 040202 1937/04/30 524.0 MC 040202 1937/05/01 521.0 MC 040202 1937/05/02 513.0 MC 040202 1937/05/03 484.0 MC 040202 1937/05/04 462.0 MC 040202 1937/05/05 425.0 MC 040202 1937/05/06 388.0 MC 040202 1937/05/07 343.0 MC 040202 1937/05/08 337.0 MC 040202 1937/05/09 286.0 MC 040202 1937/05/10 274.0 MC 040202 1937/05/11 261.0 MC 040202 1937/05/12 239.0 MC 040202 1937/05/13 217.0 MC 040202 1937/05/14 199.0 MC 040202 1937/05/15 180.0 MC 040202 1937/05/16 161.0 MC 040202 1937/05/17 157.0 MC 040202 1937/05/18 148.0 MC 040202 1937/05/19 166.0 MC 040202 1937/05/20 175.0 MC 040202 1937/05/21 170.0 MC 040202 1937/05/22 164.0 MC 040202 1937/05/23 161.0 MC 040202 1937/05/24 157.0 MC 040202 1937/05/25 150.0 MC 040202 1937/05/26 148.0 MC 040202 1937/05/27 148.0 MC 040202 1937/05/28 144.0 MC 040202 1937/05/29 131.0 MC 040202 1937/05/30 123.0 MC 040202 1937/05/31 109.0 MC 040202 1937/06/01 92.00 MC 040202 1937/06/02 99.40 MC 040202 1937/06/03 88.30 MC 040202 1937/06/04 92.00 MC 040202 1937/06/05 93.70 MC 040202 1937/06/06 73.60 MC 040202 1937/06/07 77.30 MC 040202 1937/06/08 73.60 MC 040202 1937/06/09 70.20 MC 040202 1937/06/10 65.10 MC 040202 1937/06/11 68.50 MC 040202 1937/06/12 70.20 MC 040202 1937/06/13 63.40 MC 040202 1937/06/14 66.80 MC 040202 1937/06/15 60.00 MC 040202 1937/06/16 60.00 MC 040202 1937/06/17 60.00 MC 040202 1937/06/18 63.40 MC 040202 1937/06/19 66.80 MC 040202 1937/06/20 49.00 MC 040202 1937/06/21 71.90 MC 040202 1937/06/22 75.30 MC 040202 1937/06/23 77.30 MC 040202 1937/06/24 73.60 MC 040202 1937/06/25 63.40 MC 040202 1937/06/26 63.40 MC 040202 1937/06/27 42.80 MC 040202 1937/06/28 42.80 MC 040202 1937/06/29 38.50 MC 040202 1937/06/30 38.50 MC 040202 1937/07/01 41.30 MC 040202 1937/07/02 53.80 MC 040202 1937/07/03 60.00 MC 040202 1937/07/04 60.00 MC 040202 1937/07/05 49.00 MC 040202 1937/07/06 50.70 MC 040202 1937/07/07 56.90 MC 040202 1937/07/08 65.10 MC 040202 1937/07/09 53.80 MC 040202 1937/07/10 49.00 MC 040202 1937/07/11 35.70 MC 040202 1937/07/12 35.70 MC 040202 1937/07/13 37.10 MC 040202 1937/07/14 29.40 MC 040202 1937/07/15 28.30 MC 040202 1937/07/16 27.20 MC 040202 1937/07/17 24.10 MC 040202 1937/07/18 25.20 MC 040202 1937/07/19 30.60 MC 040202 1937/07/20 30.60 MC 040202 1937/07/21 35.70 MC 040202 1937/07/22 35.70 MC 040202 1937/07/23 35.70 MC 040202 1937/07/24 28.30 MC 040202 1937/07/25 22.10 MC 040202 1937/07/26 20.40 MC 040202 1937/07/27 32.80 MC 040202 1937/07/28 26.10 MC 040202 1937/07/29 18.70 MC 040202 1937/07/30 28.30 MC 040202 1937/07/31 26.10 MC 040202 1937/08/01 20.20 MC 040202 1937/08/02 27.20 MC 040202 1937/08/03 49.00 MC 040202 1937/08/04 41.30 MC 040202 1937/08/05 37.10 MC 040202 1937/08/06 30.60 MC 040202 1937/08/07 26.10 MC 040202 1937/08/08 24.10 MC 040202 1937/08/09 16.80 MC 040202 1937/08/10 18.50 MC 040202 1937/08/11 18.50 MC 040202 1937/08/12 32.80 MC 040202 1937/08/13 13.50 MC 040202 1937/08/14 19.40 MC 040202 1937/08/15 18.50 MC 040202 1937/08/16 19.40 MC 040202 1937/08/17 22.10 MC 040202 1937/08/18 20.20 MC 040202 1937/08/19 18.50 MC 040202 1937/08/20 20.20 MC 040202 1937/08/21 22.10 MC 040202 1937/08/22 32.80 MC 040202 1937/08/23 17.70 MC 040202 1937/08/24 21.10 MC 040202 1937/08/25 16.80 MC 040202 1937/08/26 16.80 MC 040202 1937/08/27 15.10 MC 040202 1937/08/28 14.30 MC 040202 1937/08/29 16.00 MC 040202 1937/08/30 8.040 MC 040202 1937/08/31 10.10 MC 040202 1937/09/01 10.90 MC 040202 1937/09/02 26.10 MC 040202 1937/09/03 13.50 MC 040202 1937/09/04 10.10 MC 040202 1937/09/05 4.640 MC 040202 1937/09/06 3.770 MC 040202 1937/09/07 3.340 MC 040202 1937/09/08 3.340 MC 040202 1937/09/09 16.80 MC 040202 1937/09/10 10.10 MC 040202 1937/09/11 8.610 MC 040202 1937/09/12 8.610 MC 040202 1937/09/13 14.30 MC 040202 1937/09/14 12.60 MC 040202 1937/09/15 25.10 MC 040202 1937/09/16 30.60 MC 040202 1937/09/17 35.70 MC 040202 1937/09/18 32.80 MC 040202 1937/09/19 26.10 MC 040202 1937/09/20 61.70 MC 040202 1937/09/21 66.80 MC 040202 1937/09/22 71.90 MC 040202 1937/09/23 71.90 MC 040202 1937/09/24 66.80 MC 040202 1937/09/25 63.40 MC 040202 1937/09/26 60.00 MC 040202 1937/09/27 60.00 MC 040202 1937/09/28 56.90 MC 040202 1937/09/29 41.30 MC 040202 1937/09/30 44.50 MC 040202 1937/10/01 38.50 MC 040202 1937/10/02 35.70 MC 040202 1937/10/03 19.40 MC 040202 1937/10/04 28.30 MC 040202 1937/10/05 26.10 MC 040202 1937/10/06 26.10 MC 040202 1937/10/07 29.40 MC 040202 1937/10/08 32.80 MC 040202 1937/10/09 34.30 MC 040202 1937/10/10 35.70 MC 040202 1937/10/11 28.30 MC 040202 1937/10/12 30.60 MC 040202 1937/10/13 35.70 MC 040202 1937/10/14 35.70 MC 040202 1937/10/15 32.80 MC 040202 1937/10/16 58.30 MC 040202 1937/10/17 32.80 MC 040202 1937/10/18 38.50 MC 040202 1937/10/19 41.30 MC 040202 1937/10/20 60.00 MC 040202 1937/10/21 107.0 MC 040202 1937/10/22 127.0 MC 040202 1937/10/23 140.0 MC 040202 1937/10/24 206.0 MC 040202 1937/10/25 217.0 MC 040202 1937/10/26 217.0 MC 040202 1937/10/27 153.0 MC 040202 1937/10/28 144.0 MC 040202 1937/10/29 136.0 MC 040202 1937/10/30 125.0 MC 040202 1937/10/31 115.0 MC 040202 1937/11/01 111.0 MC 040202 1937/11/02 107.0 MC 040202 1937/11/03 101.0 MC 040202 1937/11/04 99.40 MC 040202 1937/11/05 99.40 MC 040202 1937/11/06 95.70 MC 040202 1937/11/07 90.00 MC 040202 1937/11/08 92.00 MC 040202 1937/11/09 119.0 MC 040202 1937/11/10 180.0 MC 040202 1937/11/11 204.0 MC 040202 1937/11/12 189.0 MC 040202 1937/11/13 175.0 MC 040202 1937/11/14 212.0 MC 040202 1937/11/15 264.0 MC 040202 1937/11/16 274.0 MC 040202 1937/11/17 249.0 MC 040202 1937/11/18 236.0 MC 040202 1937/11/19 214.0 MC 040202 1937/11/20 199.0 MC 040202 1937/11/21 175.0 MC 040202 1937/11/22 164.0 MC 040202 1937/11/23 142.0 MC 040202 1937/11/24 140.0 MC 040202 1937/11/25 127.0 MC 040202 1937/11/26 127.0 MC 040202 1937/11/27 119.0 MC 040202 1937/11/28 115.0 MC 040202 1937/11/29 127.0 MC 040202 1937/11/30 134.0 MC 040202 1937/12/01 140.0 MC 040202 1937/12/02 127.0 MC 040202 1937/12/03 103.0 MC 040202 1937/12/04 99.40 MC 040202 1937/12/05 99.40 MC 040202 1937/12/06 99.40 MC 040202 1937/12/07 99.40 MC 040202 1937/12/08 95.70 MC 040202 1937/12/09 92.00 MC 040202 1937/12/10 90.00 MC 040202 1937/12/11 84.70 MC 040202 1937/12/12 81.00 MC 040202 1937/12/13 77.30 MC 040202 1937/12/14 77.30 MC 040202 1937/12/15 75.30 MC 040202 1937/12/16 84.70 MC 040202 1937/12/17 84.70 MC 040202 1937/12/18 84.70 MC 040202 1937/12/19 77.30 MC 040202 1937/12/20 84.70 MC 040202 1937/12/21 92.00 MC 040202 1937/12/22 88.30 MC 040202 1937/12/23 88.30 MC 040202 1937/12/24 88.30 MC 040202 1937/12/25 88.30 MC 040202 1937/12/26 84.70 MC 040202 1937/12/27 81.00 MC 040202 1937/12/28 75.30 MC 040202 1937/12/29 70.20 MC 040202 1937/12/30 70.20 MC 040202 1937/12/31 73.60 MC 040202 1938/01/01 040202 1938/01/02 040202 1938/01/03 040202 1938/01/04 040202 1938/01/05 040202 1938/01/06 040202 1938/01/07 040202 1938/01/08 040202 1938/01/09 040202 1938/01/10 040202 1938/01/11 040202 1938/01/12 040202 1938/01/13 040202 1938/01/14 040202 1938/01/15 040202 1938/01/16 040202 1938/01/17 040202 1938/01/18 040202 1938/01/19 040202 1938/01/20 040202 1938/01/21 040202 1938/01/22 040202 1938/01/23 040202 1938/01/24 040202 1938/01/25 040202 1938/01/26 040202 1938/01/27 040202 1938/01/28 040202 1938/01/29 040202 1938/01/30 040202 1938/01/31 040202 1938/02/01 040202 1938/02/02 040202 1938/02/03 040202 1938/02/04 040202 1938/02/05 040202 1938/02/06 040202 1938/02/07 040202 1938/02/08 040202 1938/02/09 040202 1938/02/10 040202 1938/02/11 040202 1938/02/12 040202 1938/02/13 040202 1938/02/14 040202 1938/02/15 040202 1938/02/16 040202 1938/02/17 040202 1938/02/18 040202 1938/02/19 040202 1938/02/20 040202 1938/02/21 040202 1938/02/22 040202 1938/02/23 040202 1938/02/24 040202 1938/02/25 040202 1938/02/26 040202 1938/02/27 040202 1938/02/28 040202 1938/03/01 040202 1938/03/02 040202 1938/03/03 040202 1938/03/04 040202 1938/03/05 040202 1938/03/06 040202 1938/03/07 040202 1938/03/08 040202 1938/03/09 040202 1938/03/10 040202 1938/03/11 040202 1938/03/12 040202 1938/03/13 040202 1938/03/14 040202 1938/03/15 040202 1938/03/16 040202 1938/03/17 040202 1938/03/18 040202 1938/03/19 040202 1938/03/20 040202 1938/03/21 040202 1938/03/22 040202 1938/03/23 040202 1938/03/24 040202 1938/03/25 040202 1938/03/26 040202 1938/03/27 040202 1938/03/28 040202 1938/03/29 040202 1938/03/30 040202 1938/03/31 040202 1938/04/01 328.0 MC 040202 1938/04/02 306.0 MC 040202 1938/04/03 303.0 MC 040202 1938/04/04 274.0 MC 040202 1938/04/05 249.0 MC 040202 1938/04/06 225.0 MC 040202 1938/04/07 194.0 MC 040202 1938/04/08 182.0 MC 040202 1938/04/09 170.0 MC 040202 1938/04/10 159.0 MC 040202 1938/04/11 150.0 MC 040202 1938/04/12 144.0 MC 040202 1938/04/13 148.0 MC 040202 1938/04/14 157.0 MC 040202 1938/04/15 231.0 MC 040202 1938/04/16 300.0 MC 040202 1938/04/17 331.0 MC 040202 1938/04/18 357.0 MC 040202 1938/04/19 413.0 MC 040202 1938/04/20 498.0 MC 040202 1938/04/21 552.0 MC 040202 1938/04/22 578.0 MC 040202 1938/04/23 578.0 MC 040202 1938/04/24 566.0 MC 040202 1938/04/25 530.0 MC 040202 1938/04/26 464.0 MC 040202 1938/04/27 399.0 MC 040202 1938/04/28 365.0 MC 040202 1938/04/29 311.0 MC 040202 1938/04/30 314.0 MC 040202 1938/05/01 326.0 MC 040202 1938/05/02 320.0 MC 040202 1938/05/03 300.0 MC 040202 1938/05/04 270.0 MC 040202 1938/05/05 252.0 MC 040202 1938/05/06 225.0 MC 040202 1938/05/07 184.0 MC 040202 1938/05/08 184.0 MC 040202 1938/05/09 166.0 MC 040202 1938/05/10 144.0 MC 040202 1938/05/11 148.0 MC 040202 1938/05/12 153.0 MC 040202 1938/05/13 155.0 MC 040202 1938/05/14 146.0 MC 040202 1938/05/15 161.0 MC 040202 1938/05/16 157.0 MC 040202 1938/05/17 144.0 MC 040202 1938/05/18 157.0 MC 040202 1938/05/19 150.0 MC 040202 1938/05/20 150.0 MC 040202 1938/05/21 168.0 MC 040202 1938/05/22 184.0 MC 040202 1938/05/23 168.0 MC 040202 1938/05/24 175.0 MC 040202 1938/05/25 206.0 MC 040202 1938/05/26 209.0 MC 040202 1938/05/27 201.0 MC 040202 1938/05/28 196.0 MC 040202 1938/05/29 189.0 MC 040202 1938/05/30 175.0 MC 040202 1938/05/31 153.0 MC 040202 1938/06/01 153.0 MC 040202 1938/06/02 153.0 MC 040202 1938/06/03 153.0 MC 040202 1938/06/04 142.0 MC 040202 1938/06/05 140.0 MC 040202 1938/06/06 144.0 MC 040202 1938/06/07 140.0 MC 040202 1938/06/08 153.0 MC 040202 1938/06/09 161.0 MC 040202 1938/06/10 159.0 MC 040202 1938/06/11 157.0 MC 040202 1938/06/12 148.0 MC 040202 1938/06/13 133.0 MC 040202 1938/06/14 121.0 MC 040202 1938/06/15 121.0 MC 040202 1938/06/16 115.0 MC 040202 1938/06/17 107.0 MC 040202 1938/06/18 95.70 MC 040202 1938/06/19 109.0 MC 040202 1938/06/20 107.0 MC 040202 1938/06/21 107.0 MC 040202 1938/06/22 107.0 MC 040202 1938/06/23 93.70 MC 040202 1938/06/24 84.70 MC 040202 1938/06/25 68.50 MC 040202 1938/06/26 55.20 MC 040202 1938/06/27 66.80 MC 040202 1938/06/28 81.00 MC 040202 1938/06/29 84.70 MC 040202 1938/06/30 79.00 MC 040202 1938/07/01 70.20 MC 040202 1938/07/02 53.80 MC 040202 1938/07/03 42.80 MC 040202 1938/07/04 68.50 MC 040202 1938/07/05 60.00 MC 040202 1938/07/06 60.00 MC 040202 1938/07/07 34.30 MC 040202 1938/07/08 42.80 MC 040202 1938/07/09 56.90 MC 040202 1938/07/10 56.90 MC 040202 1938/07/11 47.60 MC 040202 1938/07/12 42.80 MC 040202 1938/07/13 35.70 MC 040202 1938/07/14 30.60 MC 040202 1938/07/15 58.30 MC 040202 1938/07/16 73.60 MC 040202 1938/07/17 90.00 MC 040202 1938/07/18 92.00 MC 040202 1938/07/19 84.70 MC 040202 1938/07/20 75.30 MC 040202 1938/07/21 73.60 MC 040202 1938/07/22 90.00 MC 040202 1938/07/23 53.80 MC 040202 1938/07/24 52.10 MC 040202 1938/07/25 42.80 MC 040202 1938/07/26 29.40 MC 040202 1938/07/27 37.10 MC 040202 1938/07/28 35.70 MC 040202 1938/07/29 34.30 MC 040202 1938/07/30 32.80 MC 040202 1938/07/31 32.80 MC 040202 1938/08/01 28.30 MC 040202 1938/08/02 31.70 MC 040202 1938/08/03 70.20 MC 040202 1938/08/04 73.60 MC 040202 1938/08/05 73.60 MC 040202 1938/08/06 52.10 MC 040202 1938/08/07 38.50 MC 040202 1938/08/08 63.40 MC 040202 1938/08/09 63.40 MC 040202 1938/08/10 60.00 MC 040202 1938/08/11 60.00 MC 040202 1938/08/12 60.00 MC 040202 1938/08/13 56.90 MC 040202 1938/08/14 56.90 MC 040202 1938/08/15 45.90 MC 040202 1938/08/16 42.80 MC 040202 1938/08/17 35.70 MC 040202 1938/08/18 38.50 MC 040202 1938/08/19 41.30 MC 040202 1938/08/20 68.50 MC 040202 1938/08/21 60.00 MC 040202 1938/08/22 68.50 MC 040202 1938/08/23 56.90 MC 040202 1938/08/24 47.60 MC 040202 1938/08/25 70.20 MC 040202 1938/08/26 38.50 MC 040202 1938/08/27 38.50 MC 040202 1938/08/28 38.50 MC 040202 1938/08/29 58.30 MC 040202 1938/08/30 56.90 MC 040202 1938/08/31 61.70 MC 040202 1938/09/01 38.50 MC 040202 1938/09/02 66.80 MC 040202 1938/09/03 66.80 MC 040202 1938/09/04 49.00 MC 040202 1938/09/05 53.80 MC 040202 1938/09/06 35.70 MC 040202 1938/09/07 63.40 MC 040202 1938/09/08 49.00 MC 040202 1938/09/09 50.70 MC 040202 1938/09/10 47.60 MC 040202 1938/09/11 27.20 MC 040202 1938/09/12 49.00 MC 040202 1938/09/13 53.80 MC 040202 1938/09/14 52.10 MC 040202 1938/09/15 52.10 MC 040202 1938/09/16 50.70 MC 040202 1938/09/17 50.70 MC 040202 1938/09/18 52.10 MC 040202 1938/09/19 50.70 MC 040202 1938/09/20 50.70 MC 040202 1938/09/21 50.70 MC 040202 1938/09/22 56.90 MC 040202 1938/09/23 103.0 MC 040202 1938/09/24 131.0 MC 040202 1938/09/25 144.0 MC 040202 1938/09/26 138.0 MC 040202 1938/09/27 131.0 MC 040202 1938/09/28 131.0 MC 040202 1938/09/29 127.0 MC 040202 1938/09/30 136.0 MC 040202 1938/10/01 131.0 MC 040202 1938/10/02 119.0 MC 040202 1938/10/03 111.0 MC 040202 1938/10/04 103.0 MC 040202 1938/10/05 92.00 MC 040202 1938/10/06 92.00 MC 040202 1938/10/07 82.70 MC 040202 1938/10/08 81.00 MC 040202 1938/10/09 58.30 MC 040202 1938/10/10 73.60 MC 040202 1938/10/11 73.60 MC 040202 1938/10/12 53.80 MC 040202 1938/10/13 47.60 MC 040202 1938/10/14 42.80 MC 040202 1938/10/15 47.60 MC 040202 1938/10/16 35.70 MC 040202 1938/10/17 29.40 MC 040202 1938/10/18 41.30 MC 040202 1938/10/19 30.60 MC 040202 1938/10/20 44.50 MC 040202 1938/10/21 49.00 MC 040202 1938/10/22 45.90 MC 040202 1938/10/23 35.70 MC 040202 1938/10/24 38.50 MC 040202 1938/10/25 42.80 MC 040202 1938/10/26 84.70 MC 040202 1938/10/27 92.00 MC 040202 1938/10/28 88.30 MC 040202 1938/10/29 84.70 MC 040202 1938/10/30 71.90 MC 040202 1938/10/31 75.30 MC 040202 1938/11/01 73.60 MC 040202 1938/11/02 70.20 MC 040202 1938/11/03 66.80 MC 040202 1938/11/04 61.70 MC 040202 1938/11/05 63.40 MC 040202 1938/11/06 29.40 MC 040202 1938/11/07 60.00 MC 040202 1938/11/08 60.00 MC 040202 1938/11/09 52.10 MC 040202 1938/11/10 50.70 MC 040202 1938/11/11 66.80 MC 040202 1938/11/12 73.60 MC 040202 1938/11/13 35.70 MC 040202 1938/11/14 68.50 MC 040202 1938/11/15 61.70 MC 040202 1938/11/16 77.30 MC 040202 1938/11/17 77.30 MC 040202 1938/11/18 73.60 MC 040202 1938/11/19 65.10 MC 040202 1938/11/20 58.30 MC 040202 1938/11/21 53.80 MC 040202 1938/11/22 81.00 MC 040202 1938/11/23 50.70 MC 040202 1938/11/24 47.60 MC 040202 1938/11/25 47.60 MC 040202 1938/11/26 44.50 MC 040202 1938/11/27 28.30 MC 040202 1938/11/28 41.30 MC 040202 1938/11/29 53.80 MC 040202 1938/11/30 47.60 MC 040202 1938/12/01 53.80 MC 040202 1938/12/02 53.80 MC 040202 1938/12/03 49.00 MC 040202 1938/12/04 41.30 MC 040202 1938/12/05 63.40 MC 040202 1938/12/06 68.50 MC 040202 1938/12/07 81.00 MC 040202 1938/12/08 92.00 MC 040202 1938/12/09 92.00 MC 040202 1938/12/10 92.00 MC 040202 1938/12/11 92.00 MC 040202 1938/12/12 84.70 MC 040202 1938/12/13 81.00 MC 040202 1938/12/14 77.30 MC 040202 1938/12/15 63.40 MC 040202 1938/12/16 70.20 MC 040202 1938/12/17 73.60 MC 040202 1938/12/18 71.90 MC 040202 1938/12/19 73.60 MC 040202 1938/12/20 70.20 MC 040202 1938/12/21 70.20 MC 040202 1938/12/22 66.80 MC 040202 1938/12/23 63.40 MC 040202 1938/12/24 58.30 MC 040202 1938/12/25 63.40 MC 040202 1938/12/26 70.20 MC 040202 1938/12/27 66.80 MC 040202 1938/12/28 56.90 MC 040202 1938/12/29 68.50 MC 040202 1938/12/30 66.80 MC 040202 1938/12/31 66.80 MC 040202 1939/01/01 040202 1939/01/02 040202 1939/01/03 040202 1939/01/04 040202 1939/01/05 040202 1939/01/06 040202 1939/01/07 040202 1939/01/08 040202 1939/01/09 040202 1939/01/10 040202 1939/01/11 040202 1939/01/12 040202 1939/01/13 040202 1939/01/14 040202 1939/01/15 040202 1939/01/16 040202 1939/01/17 040202 1939/01/18 040202 1939/01/19 040202 1939/01/20 040202 1939/01/21 040202 1939/01/22 040202 1939/01/23 040202 1939/01/24 040202 1939/01/25 040202 1939/01/26 040202 1939/01/27 040202 1939/01/28 040202 1939/01/29 040202 1939/01/30 040202 1939/01/31 040202 1939/02/01 040202 1939/02/02 040202 1939/02/03 040202 1939/02/04 040202 1939/02/05 040202 1939/02/06 040202 1939/02/07 040202 1939/02/08 040202 1939/02/09 040202 1939/02/10 040202 1939/02/11 040202 1939/02/12 040202 1939/02/13 040202 1939/02/14 040202 1939/02/15 040202 1939/02/16 040202 1939/02/17 040202 1939/02/18 040202 1939/02/19 040202 1939/02/20 040202 1939/02/21 040202 1939/02/22 040202 1939/02/23 040202 1939/02/24 040202 1939/02/25 040202 1939/02/26 040202 1939/02/27 040202 1939/02/28 040202 1939/03/01 040202 1939/03/02 040202 1939/03/03 040202 1939/03/04 040202 1939/03/05 040202 1939/03/06 040202 1939/03/07 040202 1939/03/08 040202 1939/03/09 040202 1939/03/10 040202 1939/03/11 040202 1939/03/12 040202 1939/03/13 040202 1939/03/14 040202 1939/03/15 040202 1939/03/16 040202 1939/03/17 040202 1939/03/18 040202 1939/03/19 040202 1939/03/20 040202 1939/03/21 040202 1939/03/22 040202 1939/03/23 040202 1939/03/24 040202 1939/03/25 040202 1939/03/26 040202 1939/03/27 040202 1939/03/28 040202 1939/03/29 040202 1939/03/30 040202 1939/03/31 040202 1939/04/01 35.40 MC 040202 1939/04/02 36.80 MC 040202 1939/04/03 36.80 MC 040202 1939/04/04 36.80 MC 040202 1939/04/05 37.70 MC 040202 1939/04/06 39.60 MC 040202 1939/04/07 39.60 MC 040202 1939/04/08 39.60 MC 040202 1939/04/09 39.60 MC 040202 1939/04/10 42.50 MC 040202 1939/04/11 43.90 MC 040202 1939/04/12 45.60 MC 040202 1939/04/13 47.60 MC 040202 1939/04/14 53.80 MC 040202 1939/04/15 63.40 MC 040202 1939/04/16 66.80 MC 040202 1939/04/17 88.30 MC 040202 1939/04/18 93.70 MC 040202 1939/04/19 117.0 MC 040202 1939/04/20 133.0 MC 040202 1939/04/21 150.0 MC 040202 1939/04/22 172.0 MC 040202 1939/04/23 196.0 MC 040202 1939/04/24 216.0 MC 040202 1939/04/25 251.0 MC 040202 1939/04/26 264.0 MC 040202 1939/04/27 365.0 MC 040202 1939/04/28 428.0 MC 040202 1939/04/29 442.0 MC 040202 1939/04/30 510.0 MC 040202 1939/05/01 490.0 MC 040202 1939/05/02 487.0 MC 040202 1939/05/03 462.0 MC 040202 1939/05/04 462.0 MC 040202 1939/05/05 476.0 MC 040202 1939/05/06 476.0 MC 040202 1939/05/07 479.0 MC 040202 1939/05/08 510.0 MC 040202 1939/05/09 552.0 MC 040202 1939/05/10 626.0 MC 040202 1939/05/11 646.0 MC 040202 1939/05/12 660.0 MC 040202 1939/05/13 637.0 MC 040202 1939/05/14 558.0 MC 040202 1939/05/15 476.0 MC 040202 1939/05/16 473.0 MC 040202 1939/05/17 416.0 MC 040202 1939/05/18 368.0 MC 040202 1939/05/19 294.0 MC 040202 1939/05/20 261.0 MC 040202 1939/05/21 236.0 MC 040202 1939/05/22 212.0 MC 040202 1939/05/23 199.0 MC 040202 1939/05/24 199.0 MC 040202 1939/05/25 194.0 MC 040202 1939/05/26 175.0 MC 040202 1939/05/27 157.0 MC 040202 1939/05/28 146.0 MC 040202 1939/05/29 161.0 MC 040202 1939/05/30 166.0 MC 040202 1939/05/31 170.0 MC 040202 1939/06/01 168.0 MC 040202 1939/06/02 159.0 MC 040202 1939/06/03 148.0 MC 040202 1939/06/04 144.0 MC 040202 1939/06/05 131.0 MC 040202 1939/06/06 123.0 MC 040202 1939/06/07 117.0 MC 040202 1939/06/08 107.0 MC 040202 1939/06/09 105.0 MC 040202 1939/06/10 101.0 MC 040202 1939/06/11 92.00 MC 040202 1939/06/12 82.70 MC 040202 1939/06/13 81.00 MC 040202 1939/06/14 79.00 MC 040202 1939/06/15 73.60 MC 040202 1939/06/16 73.60 MC 040202 1939/06/17 73.60 MC 040202 1939/06/18 60.00 MC 040202 1939/06/19 70.20 MC 040202 1939/06/20 70.20 MC 040202 1939/06/21 84.70 MC 040202 1939/06/22 88.30 MC 040202 1939/06/23 88.30 MC 040202 1939/06/24 92.00 MC 040202 1939/06/25 95.70 MC 040202 1939/06/26 95.70 MC 040202 1939/06/27 95.70 MC 040202 1939/06/28 88.30 MC 040202 1939/06/29 84.70 MC 040202 1939/06/30 84.70 MC 040202 1939/07/01 170.0 MC 040202 1939/07/02 217.0 MC 040202 1939/07/03 231.0 MC 040202 1939/07/04 214.0 MC 040202 1939/07/05 191.0 MC 040202 1939/07/06 170.0 MC 040202 1939/07/07 153.0 MC 040202 1939/07/08 140.0 MC 040202 1939/07/09 142.0 MC 040202 1939/07/10 148.0 MC 040202 1939/07/11 148.0 MC 040202 1939/07/12 144.0 MC 040202 1939/07/13 131.0 MC 040202 1939/07/14 140.0 MC 040202 1939/07/15 136.0 MC 040202 1939/07/16 123.0 MC 040202 1939/07/17 113.0 MC 040202 1939/07/18 111.0 MC 040202 1939/07/19 88.30 MC 040202 1939/07/20 88.30 MC 040202 1939/07/21 75.30 MC 040202 1939/07/22 73.60 MC 040202 1939/07/23 70.20 MC 040202 1939/07/24 66.80 MC 040202 1939/07/25 70.20 MC 040202 1939/07/26 56.90 MC 040202 1939/07/27 55.20 MC 040202 1939/07/28 47.60 MC 040202 1939/07/29 71.90 MC 040202 1939/07/30 93.70 MC 040202 1939/07/31 107.0 MC 040202 1939/08/01 103.0 MC 040202 1939/08/02 99.40 MC 040202 1939/08/03 92.00 MC 040202 1939/08/04 92.00 MC 040202 1939/08/05 88.30 MC 040202 1939/08/06 70.20 MC 040202 1939/08/07 73.60 MC 040202 1939/08/08 81.00 MC 040202 1939/08/09 90.00 MC 040202 1939/08/10 113.0 MC 040202 1939/08/11 155.0 MC 040202 1939/08/12 164.0 MC 040202 1939/08/13 157.0 MC 040202 1939/08/14 206.0 MC 040202 1939/08/15 283.0 MC 040202 1939/08/16 283.0 MC 040202 1939/08/17 246.0 MC 040202 1939/08/18 222.0 MC 040202 1939/08/19 209.0 MC 040202 1939/08/20 175.0 MC 040202 1939/08/21 166.0 MC 040202 1939/08/22 140.0 MC 040202 1939/08/23 131.0 MC 040202 1939/08/24 119.0 MC 040202 1939/08/25 111.0 MC 040202 1939/08/26 103.0 MC 040202 1939/08/27 95.70 MC 040202 1939/08/28 84.70 MC 040202 1939/08/29 81.00 MC 040202 1939/08/30 73.60 MC 040202 1939/08/31 73.60 MC 040202 1939/09/01 73.60 MC 040202 1939/09/02 66.80 MC 040202 1939/09/03 63.40 MC 040202 1939/09/04 60.00 MC 040202 1939/09/05 60.00 MC 040202 1939/09/06 70.20 MC 040202 1939/09/07 131.0 MC 040202 1939/09/08 131.0 MC 040202 1939/09/09 107.0 MC 040202 1939/09/10 84.70 MC 040202 1939/09/11 88.30 MC 040202 1939/09/12 81.00 MC 040202 1939/09/13 73.60 MC 040202 1939/09/14 70.20 MC 040202 1939/09/15 70.20 MC 040202 1939/09/16 63.40 MC 040202 1939/09/17 29.40 MC 040202 1939/09/18 56.90 MC 040202 1939/09/19 53.80 MC 040202 1939/09/20 53.80 MC 040202 1939/09/21 53.80 MC 040202 1939/09/22 49.00 MC 040202 1939/09/23 47.60 MC 040202 1939/09/24 10.10 MC 040202 1939/09/25 50.70 MC 040202 1939/09/26 47.60 MC 040202 1939/09/27 44.50 MC 040202 1939/09/28 39.90 MC 040202 1939/09/29 32.80 MC 040202 1939/09/30 25.10 MC 040202 1939/10/01 23.10 MC 040202 1939/10/02 55.20 MC 040202 1939/10/03 56.90 MC 040202 1939/10/04 56.90 MC 040202 1939/10/05 56.90 MC 040202 1939/10/06 56.90 MC 040202 1939/10/07 56.90 MC 040202 1939/10/08 61.70 MC 040202 1939/10/09 61.70 MC 040202 1939/10/10 58.30 MC 040202 1939/10/11 70.20 MC 040202 1939/10/12 81.00 MC 040202 1939/10/13 95.70 MC 040202 1939/10/14 84.70 MC 040202 1939/10/15 81.00 MC 040202 1939/10/16 115.0 MC 040202 1939/10/17 101.0 MC 040202 1939/10/18 99.40 MC 040202 1939/10/19 90.00 MC 040202 1939/10/20 84.70 MC 040202 1939/10/21 79.00 MC 040202 1939/10/22 81.00 MC 040202 1939/10/23 84.70 MC 040202 1939/10/24 81.00 MC 040202 1939/10/25 77.30 MC 040202 1939/10/26 73.60 MC 040202 1939/10/27 73.60 MC 040202 1939/10/28 81.00 MC 040202 1939/10/29 77.30 MC 040202 1939/10/30 92.00 MC 040202 1939/10/31 88.30 MC 040202 1939/11/01 88.30 MC 040202 1939/11/02 88.30 MC 040202 1939/11/03 88.30 MC 040202 1939/11/04 88.30 MC 040202 1939/11/05 77.30 MC 040202 1939/11/06 84.70 MC 040202 1939/11/07 84.70 MC 040202 1939/11/08 90.00 MC 040202 1939/11/09 93.70 MC 040202 1939/11/10 93.70 MC 040202 1939/11/11 92.00 MC 040202 1939/11/12 77.30 MC 040202 1939/11/13 88.30 MC 040202 1939/11/14 73.60 MC 040202 1939/11/15 88.30 MC 040202 1939/11/16 73.60 MC 040202 1939/11/17 77.30 MC 040202 1939/11/18 77.30 MC 040202 1939/11/19 55.20 MC 040202 1939/11/20 70.20 MC 040202 1939/11/21 70.20 MC 040202 1939/11/22 68.50 MC 040202 1939/11/23 66.80 MC 040202 1939/11/24 66.80 MC 040202 1939/11/25 66.80 MC 040202 1939/11/26 30.60 MC 040202 1939/11/27 61.70 MC 040202 1939/11/28 58.30 MC 040202 1939/11/29 58.30 MC 040202 1939/11/30 60.00 MC 040202 1939/12/01 56.90 MC 040202 1939/12/02 56.90 MC 040202 1939/12/03 38.50 MC 040202 1939/12/04 60.00 MC 040202 1939/12/05 63.40 MC 040202 1939/12/06 60.00 MC 040202 1939/12/07 63.40 MC 040202 1939/12/08 73.60 MC 040202 1939/12/09 53.80 MC 040202 1939/12/10 42.80 MC 040202 1939/12/11 58.30 MC 040202 1939/12/12 56.90 MC 040202 1939/12/13 61.70 MC 040202 1939/12/14 52.10 MC 040202 1939/12/15 58.30 MC 040202 1939/12/16 56.90 MC 040202 1939/12/17 58.30 MC 040202 1939/12/18 60.00 MC 040202 1939/12/19 63.40 MC 040202 1939/12/20 61.70 MC 040202 1939/12/21 61.70 MC 040202 1939/12/22 55.20 MC 040202 1939/12/23 55.20 MC 040202 1939/12/24 56.90 MC 040202 1939/12/25 56.90 MC 040202 1939/12/26 56.90 MC 040202 1939/12/27 56.90 MC 040202 1939/12/28 56.90 MC 040202 1939/12/29 56.90 MC 040202 1939/12/30 63.40 MC 040202 1939/12/31 60.00 MC 040202 1940/01/01 040202 1940/01/02 040202 1940/01/03 040202 1940/01/04 040202 1940/01/05 040202 1940/01/06 040202 1940/01/07 040202 1940/01/08 040202 1940/01/09 040202 1940/01/10 040202 1940/01/11 040202 1940/01/12 040202 1940/01/13 040202 1940/01/14 040202 1940/01/15 040202 1940/01/16 040202 1940/01/17 040202 1940/01/18 040202 1940/01/19 040202 1940/01/20 040202 1940/01/21 040202 1940/01/22 040202 1940/01/23 040202 1940/01/24 040202 1940/01/25 040202 1940/01/26 040202 1940/01/27 040202 1940/01/28 040202 1940/01/29 040202 1940/01/30 040202 1940/01/31 040202 1940/02/01 040202 1940/02/02 040202 1940/02/03 040202 1940/02/04 040202 1940/02/05 040202 1940/02/06 040202 1940/02/07 040202 1940/02/08 040202 1940/02/09 040202 1940/02/10 040202 1940/02/11 040202 1940/02/12 040202 1940/02/13 040202 1940/02/14 040202 1940/02/15 040202 1940/02/16 040202 1940/02/17 040202 1940/02/18 040202 1940/02/19 040202 1940/02/20 040202 1940/02/21 040202 1940/02/22 040202 1940/02/23 040202 1940/02/24 040202 1940/02/25 040202 1940/02/26 040202 1940/02/27 040202 1940/02/28 040202 1940/02/29 040202 1940/03/01 040202 1940/03/02 040202 1940/03/03 040202 1940/03/04 040202 1940/03/05 040202 1940/03/06 040202 1940/03/07 040202 1940/03/08 040202 1940/03/09 040202 1940/03/10 040202 1940/03/11 040202 1940/03/12 040202 1940/03/13 040202 1940/03/14 040202 1940/03/15 040202 1940/03/16 040202 1940/03/17 040202 1940/03/18 040202 1940/03/19 040202 1940/03/20 040202 1940/03/21 040202 1940/03/22 040202 1940/03/23 040202 1940/03/24 040202 1940/03/25 040202 1940/03/26 040202 1940/03/27 040202 1940/03/28 040202 1940/03/29 040202 1940/03/30 040202 1940/03/31 040202 1940/04/01 040202 1940/04/02 040202 1940/04/03 040202 1940/04/04 040202 1940/04/05 040202 1940/04/06 040202 1940/04/07 040202 1940/04/08 040202 1940/04/09 040202 1940/04/10 040202 1940/04/11 040202 1940/04/12 040202 1940/04/13 040202 1940/04/14 040202 1940/04/15 040202 1940/04/16 040202 1940/04/17 040202 1940/04/18 040202 1940/04/19 040202 1940/04/20 040202 1940/04/21 040202 1940/04/22 040202 1940/04/23 040202 1940/04/24 040202 1940/04/25 040202 1940/04/26 040202 1940/04/27 040202 1940/04/28 297.0 MC 040202 1940/04/29 320.0 MC 040202 1940/04/30 354.0 MC 040202 1940/05/01 425.0 MC 040202 1940/05/02 504.0 MC 040202 1940/05/03 597.0 MC 040202 1940/05/04 631.0 MC 040202 1940/05/05 623.0 MC 040202 1940/05/06 572.0 MC 040202 1940/05/07 524.0 MC 040202 1940/05/08 498.0 MC 040202 1940/05/09 453.0 MC 040202 1940/05/10 391.0 MC 040202 1940/05/11 328.0 MC 040202 1940/05/12 297.0 MC 040202 1940/05/13 274.0 MC 040202 1940/05/14 242.0 MC 040202 1940/05/15 219.0 MC 040202 1940/05/16 194.0 MC 040202 1940/05/17 194.0 MC 040202 1940/05/18 217.0 MC 040202 1940/05/19 236.0 MC 040202 1940/05/20 255.0 MC 040202 1940/05/21 255.0 MC 040202 1940/05/22 249.0 MC 040202 1940/05/23 236.0 MC 040202 1940/05/24 225.0 MC 040202 1940/05/25 225.0 MC 040202 1940/05/26 199.0 MC 040202 1940/05/27 180.0 MC 040202 1940/05/28 175.0 MC 040202 1940/05/29 166.0 MC 040202 1940/05/30 166.0 MC 040202 1940/05/31 157.0 MC 040202 1940/06/01 140.0 MC 040202 1940/06/02 127.0 MC 040202 1940/06/03 125.0 MC 040202 1940/06/04 123.0 MC 040202 1940/06/05 113.0 MC 040202 1940/06/06 103.0 MC 040202 1940/06/07 103.0 MC 040202 1940/06/08 115.0 MC 040202 1940/06/09 111.0 MC 040202 1940/06/10 119.0 MC 040202 1940/06/11 138.0 MC 040202 1940/06/12 153.0 MC 040202 1940/06/13 157.0 MC 040202 1940/06/14 144.0 MC 040202 1940/06/15 127.0 MC 040202 1940/06/16 113.0 MC 040202 1940/06/17 115.0 MC 040202 1940/06/18 109.0 MC 040202 1940/06/19 113.0 MC 040202 1940/06/20 191.0 MC 040202 1940/06/21 194.0 MC 040202 1940/06/22 194.0 MC 040202 1940/06/23 175.0 MC 040202 1940/06/24 148.0 MC 040202 1940/06/25 157.0 MC 040202 1940/06/26 157.0 MC 040202 1940/06/27 157.0 MC 040202 1940/06/28 175.0 MC 040202 1940/06/29 180.0 MC 040202 1940/06/30 184.0 MC 040202 1940/07/01 182.0 MC 040202 1940/07/02 191.0 MC 040202 1940/07/03 194.0 MC 040202 1940/07/04 170.0 MC 040202 1940/07/05 161.0 MC 040202 1940/07/06 148.0 MC 040202 1940/07/07 131.0 MC 040202 1940/07/08 125.0 MC 040202 1940/07/09 123.0 MC 040202 1940/07/10 119.0 MC 040202 1940/07/11 119.0 MC 040202 1940/07/12 119.0 MC 040202 1940/07/13 117.0 MC 040202 1940/07/14 105.0 MC 040202 1940/07/15 99.40 MC 040202 1940/07/16 95.70 MC 040202 1940/07/17 92.00 MC 040202 1940/07/18 84.70 MC 040202 1940/07/19 84.70 MC 040202 1940/07/20 70.20 MC 040202 1940/07/21 61.70 MC 040202 1940/07/22 66.80 MC 040202 1940/07/23 63.40 MC 040202 1940/07/24 58.30 MC 040202 1940/07/25 56.90 MC 040202 1940/07/26 65.10 MC 040202 1940/07/27 70.20 MC 040202 1940/07/28 55.20 MC 040202 1940/07/29 63.40 MC 040202 1940/07/30 60.00 MC 040202 1940/07/31 56.90 MC 040202 1940/08/01 56.90 MC 040202 1940/08/02 53.80 MC 040202 1940/08/03 50.70 MC 040202 1940/08/04 26.10 MC 040202 1940/08/05 47.60 MC 040202 1940/08/06 44.50 MC 040202 1940/08/07 52.10 MC 040202 1940/08/08 56.90 MC 040202 1940/08/09 53.80 MC 040202 1940/08/10 42.80 MC 040202 1940/08/11 24.10 MC 040202 1940/08/12 27.20 MC 040202 1940/08/13 29.40 MC 040202 1940/08/14 28.30 MC 040202 1940/08/15 50.70 MC 040202 1940/08/16 15.10 MC 040202 1940/08/17 22.10 MC 040202 1940/08/18 18.50 MC 040202 1940/08/19 18.50 MC 040202 1940/08/20 29.40 MC 040202 1940/08/21 32.80 MC 040202 1940/08/22 28.30 MC 040202 1940/08/23 22.10 MC 040202 1940/08/24 22.10 MC 040202 1940/08/25 21.10 MC 040202 1940/08/26 18.50 MC 040202 1940/08/27 15.10 MC 040202 1940/08/28 28.30 MC 040202 1940/08/29 18.50 MC 040202 1940/08/30 15.10 MC 040202 1940/08/31 18.50 MC 040202 1940/09/01 22.10 MC 040202 1940/09/02 28.30 MC 040202 1940/09/03 16.80 MC 040202 1940/09/04 30.60 MC 040202 1940/09/05 22.10 MC 040202 1940/09/06 20.20 MC 040202 1940/09/07 18.50 MC 040202 1940/09/08 19.40 MC 040202 1940/09/09 16.00 MC 040202 1940/09/10 15.10 MC 040202 1940/09/11 15.10 MC 040202 1940/09/12 16.80 MC 040202 1940/09/13 20.20 MC 040202 1940/09/14 20.20 MC 040202 1940/09/15 44.50 MC 040202 1940/09/16 20.20 MC 040202 1940/09/17 16.00 MC 040202 1940/09/18 16.80 MC 040202 1940/09/19 18.50 MC 040202 1940/09/20 16.80 MC 040202 1940/09/21 16.80 MC 040202 1940/09/22 16.80 MC 040202 1940/09/23 13.50 MC 040202 1940/09/24 11.80 MC 040202 1940/09/25 22.10 MC 040202 1940/09/26 22.10 MC 040202 1940/09/27 22.10 MC 040202 1940/09/28 22.10 MC 040202 1940/09/29 30.60 MC 040202 1940/09/30 17.00 MC 040202 1940/10/01 16.80 MC 040202 1940/10/02 15.10 MC 040202 1940/10/03 13.50 MC 040202 1940/10/04 18.50 MC 040202 1940/10/05 18.50 MC 040202 1940/10/06 18.50 MC 040202 1940/10/07 15.10 MC 040202 1940/10/08 16.80 MC 040202 1940/10/09 10.10 MC 040202 1940/10/10 15.10 MC 040202 1940/10/11 14.30 MC 040202 1940/10/12 11.80 MC 040202 1940/10/13 13.50 MC 040202 1940/10/14 16.80 MC 040202 1940/10/15 15.10 MC 040202 1940/10/16 18.50 MC 040202 1940/10/17 26.10 MC 040202 1940/10/18 28.30 MC 040202 1940/10/19 28.30 MC 040202 1940/10/20 28.30 MC 040202 1940/10/21 28.30 MC 040202 1940/10/22 30.60 MC 040202 1940/10/23 13.50 MC 040202 1940/10/24 16.80 MC 040202 1940/10/25 21.10 MC 040202 1940/10/26 15.10 MC 040202 1940/10/27 16.80 MC 040202 1940/10/28 18.50 MC 040202 1940/10/29 17.70 MC 040202 1940/10/30 15.10 MC 040202 1940/10/31 17.70 MC 040202 1940/11/01 16.80 MC 040202 1940/11/02 16.80 MC 040202 1940/11/03 20.20 MC 040202 1940/11/04 41.30 MC 040202 1940/11/05 29.40 MC 040202 1940/11/06 47.60 MC 040202 1940/11/07 53.80 MC 040202 1940/11/08 53.80 MC 040202 1940/11/09 60.00 MC 040202 1940/11/10 56.90 MC 040202 1940/11/11 56.90 MC 040202 1940/11/12 66.80 MC 040202 1940/11/13 77.30 MC 040202 1940/11/14 75.30 MC 040202 1940/11/15 73.60 MC 040202 1940/11/16 71.90 MC 040202 1940/11/17 70.20 MC 040202 1940/11/18 68.50 MC 040202 1940/11/19 63.40 MC 040202 1940/11/20 60.00 MC 040202 1940/11/21 63.40 MC 040202 1940/11/22 70.20 MC 040202 1940/11/23 88.30 MC 040202 1940/11/24 99.40 MC 040202 1940/11/25 88.30 MC 040202 1940/11/26 93.70 MC 040202 1940/11/27 84.70 MC 040202 1940/11/28 60.00 MC 040202 1940/11/29 70.20 MC 040202 1940/11/30 70.20 MC 040202 1940/12/01 73.60 MC 040202 1940/12/02 73.60 MC 040202 1940/12/03 70.20 MC 040202 1940/12/04 73.60 MC 040202 1940/12/05 81.00 MC 040202 1940/12/06 77.30 MC 040202 1940/12/07 77.30 MC 040202 1940/12/08 70.20 MC 040202 1940/12/09 73.60 MC 040202 1940/12/10 71.90 MC 040202 1940/12/11 70.20 MC 040202 1940/12/12 66.80 MC 040202 1940/12/13 66.80 MC 040202 1940/12/14 52.10 MC 040202 1940/12/15 58.30 MC 040202 1940/12/16 61.70 MC 040202 1940/12/17 49.00 MC 040202 1940/12/18 49.00 MC 040202 1940/12/19 56.90 MC 040202 1940/12/20 61.70 MC 040202 1940/12/21 63.40 MC 040202 1940/12/22 84.70 MC 040202 1940/12/23 66.80 MC 040202 1940/12/24 66.80 MC 040202 1940/12/25 44.50 MC 040202 1940/12/26 56.90 MC 040202 1940/12/27 55.20 MC 040202 1940/12/28 63.40 MC 040202 1940/12/29 56.90 MC 040202 1940/12/30 115.0 MC 040202 1940/12/31 146.0 MC 040202 1941/01/01 040202 1941/01/02 040202 1941/01/03 040202 1941/01/04 040202 1941/01/05 040202 1941/01/06 040202 1941/01/07 040202 1941/01/08 040202 1941/01/09 040202 1941/01/10 040202 1941/01/11 040202 1941/01/12 040202 1941/01/13 040202 1941/01/14 040202 1941/01/15 040202 1941/01/16 040202 1941/01/17 040202 1941/01/18 040202 1941/01/19 040202 1941/01/20 040202 1941/01/21 040202 1941/01/22 040202 1941/01/23 040202 1941/01/24 040202 1941/01/25 040202 1941/01/26 040202 1941/01/27 040202 1941/01/28 040202 1941/01/29 040202 1941/01/30 040202 1941/01/31 040202 1941/02/01 040202 1941/02/02 040202 1941/02/03 040202 1941/02/04 040202 1941/02/05 040202 1941/02/06 040202 1941/02/07 040202 1941/02/08 040202 1941/02/09 040202 1941/02/10 040202 1941/02/11 040202 1941/02/12 040202 1941/02/13 040202 1941/02/14 040202 1941/02/15 040202 1941/02/16 040202 1941/02/17 040202 1941/02/18 040202 1941/02/19 040202 1941/02/20 040202 1941/02/21 040202 1941/02/22 040202 1941/02/23 040202 1941/02/24 040202 1941/02/25 040202 1941/02/26 040202 1941/02/27 040202 1941/02/28 040202 1941/03/01 040202 1941/03/02 040202 1941/03/03 040202 1941/03/04 040202 1941/03/05 040202 1941/03/06 040202 1941/03/07 040202 1941/03/08 040202 1941/03/09 040202 1941/03/10 040202 1941/03/11 040202 1941/03/12 040202 1941/03/13 040202 1941/03/14 040202 1941/03/15 040202 1941/03/16 040202 1941/03/17 040202 1941/03/18 040202 1941/03/19 040202 1941/03/20 040202 1941/03/21 040202 1941/03/22 040202 1941/03/23 040202 1941/03/24 040202 1941/03/25 040202 1941/03/26 040202 1941/03/27 040202 1941/03/28 040202 1941/03/29 040202 1941/03/30 040202 1941/03/31 040202 1941/04/01 38.50 MC 040202 1941/04/02 39.90 MC 040202 1941/04/03 45.90 MC 040202 1941/04/04 53.80 MC 040202 1941/04/05 66.80 MC 040202 1941/04/06 81.00 MC 040202 1941/04/07 84.70 MC 040202 1941/04/08 97.40 MC 040202 1941/04/09 115.0 MC 040202 1941/04/10 129.0 MC 040202 1941/04/11 153.0 MC 040202 1941/04/12 155.0 MC 040202 1941/04/13 182.0 MC 040202 1941/04/14 225.0 MC 040202 1941/04/15 297.0 MC 040202 1941/04/16 345.0 MC 040202 1941/04/17 399.0 MC 040202 1941/04/18 419.0 MC 040202 1941/04/19 430.0 MC 040202 1941/04/20 402.0 MC 040202 1941/04/21 439.0 MC 040202 1941/04/22 493.0 MC 040202 1941/04/23 501.0 MC 040202 1941/04/24 464.0 MC 040202 1941/04/25 416.0 MC 040202 1941/04/26 357.0 MC 040202 1941/04/27 294.0 MC 040202 1941/04/28 242.0 MC 040202 1941/04/29 228.0 MC 040202 1941/04/30 191.0 MC 040202 1941/05/01 166.0 MC 040202 1941/05/02 157.0 MC 040202 1941/05/03 148.0 MC 040202 1941/05/04 131.0 MC 040202 1941/05/05 125.0 MC 040202 1941/05/06 113.0 MC 040202 1941/05/07 107.0 MC 040202 1941/05/08 107.0 MC 040202 1941/05/09 107.0 MC 040202 1941/05/10 107.0 MC 040202 1941/05/11 97.40 MC 040202 1941/05/12 92.00 MC 040202 1941/05/13 90.00 MC 040202 1941/05/14 84.70 MC 040202 1941/05/15 82.70 MC 040202 1941/05/16 86.40 MC 040202 1941/05/17 86.40 MC 040202 1941/05/18 77.30 MC 040202 1941/05/19 88.30 MC 040202 1941/05/20 79.00 MC 040202 1941/05/21 77.30 MC 040202 1941/05/22 75.30 MC 040202 1941/05/23 73.60 MC 040202 1941/05/24 73.60 MC 040202 1941/05/25 56.90 MC 040202 1941/05/26 50.70 MC 040202 1941/05/27 53.80 MC 040202 1941/05/28 56.90 MC 040202 1941/05/29 52.10 MC 040202 1941/05/30 77.30 MC 040202 1941/05/31 71.90 MC 040202 1941/06/01 39.90 MC 040202 1941/06/02 66.80 MC 040202 1941/06/03 68.50 MC 040202 1941/06/04 70.20 MC 040202 1941/06/05 70.20 MC 040202 1941/06/06 63.40 MC 040202 1941/06/07 61.70 MC 040202 1941/06/08 29.40 MC 040202 1941/06/09 53.80 MC 040202 1941/06/10 60.00 MC 040202 1941/06/11 47.60 MC 040202 1941/06/12 45.90 MC 040202 1941/06/13 47.60 MC 040202 1941/06/14 55.20 MC 040202 1941/06/15 61.70 MC 040202 1941/06/16 63.40 MC 040202 1941/06/17 63.40 MC 040202 1941/06/18 65.10 MC 040202 1941/06/19 66.80 MC 040202 1941/06/20 65.10 MC 040202 1941/06/21 60.00 MC 040202 1941/06/22 45.90 MC 040202 1941/06/23 55.20 MC 040202 1941/06/24 42.80 MC 040202 1941/06/25 35.70 MC 040202 1941/06/26 30.60 MC 040202 1941/06/27 24.10 MC 040202 1941/06/28 38.50 MC 040202 1941/06/29 27.20 MC 040202 1941/06/30 30.60 MC 040202 1941/07/01 26.10 MC 040202 1941/07/02 30.60 MC 040202 1941/07/03 35.70 MC 040202 1941/07/04 29.40 MC 040202 1941/07/05 28.30 MC 040202 1941/07/06 23.10 MC 040202 1941/07/07 26.10 MC 040202 1941/07/08 22.10 MC 040202 1941/07/09 19.40 MC 040202 1941/07/10 52.10 MC 040202 1941/07/11 29.40 MC 040202 1941/07/12 45.90 MC 040202 1941/07/13 13.50 MC 040202 1941/07/14 38.50 MC 040202 1941/07/15 35.70 MC 040202 1941/07/16 28.30 MC 040202 1941/07/17 27.20 MC 040202 1941/07/18 31.70 MC 040202 1941/07/19 17.70 MC 040202 1941/07/20 20.40 MC 040202 1941/07/21 24.10 MC 040202 1941/07/22 22.10 MC 040202 1941/07/23 24.10 MC 040202 1941/07/24 17.70 MC 040202 1941/07/25 16.00 MC 040202 1941/07/26 16.80 MC 040202 1941/07/27 16.00 MC 040202 1941/07/28 26.10 MC 040202 1941/07/29 21.10 MC 040202 1941/07/30 22.10 MC 040202 1941/07/31 27.20 MC 040202 1941/08/01 15.10 MC 040202 1941/08/02 16.00 MC 040202 1941/08/03 18.50 MC 040202 1941/08/04 11.80 MC 040202 1941/08/05 8.610 MC 040202 1941/08/06 10.90 MC 040202 1941/08/07 11.80 MC 040202 1941/08/08 10.10 MC 040202 1941/08/09 12.60 MC 040202 1941/08/10 5.780 MC 040202 1941/08/11 3.770 MC 040202 1941/08/12 3.340 MC 040202 1941/08/13 4.190 MC 040202 1941/08/14 10.10 MC 040202 1941/08/15 9.230 MC 040202 1941/08/16 6.340 MC 040202 1941/08/17 6.910 MC 040202 1941/08/18 7.480 MC 040202 1941/08/19 6.340 MC 040202 1941/08/20 6.340 MC 040202 1941/08/21 7.480 MC 040202 1941/08/22 16.00 MC 040202 1941/08/23 10.10 MC 040202 1941/08/24 10.90 MC 040202 1941/08/25 15.10 MC 040202 1941/08/26 23.10 MC 040202 1941/08/27 20.20 MC 040202 1941/08/28 17.70 MC 040202 1941/08/29 17.70 MC 040202 1941/08/30 21.10 MC 040202 1941/08/31 21.10 MC 040202 1941/09/01 24.10 MC 040202 1941/09/02 17.70 MC 040202 1941/09/03 15.10 MC 040202 1941/09/04 16.00 MC 040202 1941/09/05 16.80 MC 040202 1941/09/06 17.70 MC 040202 1941/09/07 20.20 MC 040202 1941/09/08 53.80 MC 040202 1941/09/09 56.90 MC 040202 1941/09/10 60.00 MC 040202 1941/09/11 60.00 MC 040202 1941/09/12 56.90 MC 040202 1941/09/13 53.80 MC 040202 1941/09/14 53.80 MC 040202 1941/09/15 41.30 MC 040202 1941/09/16 38.50 MC 040202 1941/09/17 30.60 MC 040202 1941/09/18 30.60 MC 040202 1941/09/19 47.60 MC 040202 1941/09/20 61.70 MC 040202 1941/09/21 63.40 MC 040202 1941/09/22 60.00 MC 040202 1941/09/23 56.90 MC 040202 1941/09/24 42.80 MC 040202 1941/09/25 35.70 MC 040202 1941/09/26 38.50 MC 040202 1941/09/27 24.10 MC 040202 1941/09/28 24.10 MC 040202 1941/09/29 23.10 MC 040202 1941/09/30 22.10 MC 040202 1941/10/01 26.10 MC 040202 1941/10/02 26.10 MC 040202 1941/10/03 24.10 MC 040202 1941/10/04 28.30 MC 040202 1941/10/05 45.90 MC 040202 1941/10/06 68.50 MC 040202 1941/10/07 97.40 MC 040202 1941/10/08 111.0 MC 040202 1941/10/09 109.0 MC 040202 1941/10/10 97.40 MC 040202 1941/10/11 92.00 MC 040202 1941/10/12 92.00 MC 040202 1941/10/13 88.30 MC 040202 1941/10/14 88.30 MC 040202 1941/10/15 88.30 MC 040202 1941/10/16 88.30 MC 040202 1941/10/17 88.30 MC 040202 1941/10/18 88.30 MC 040202 1941/10/19 88.30 MC 040202 1941/10/20 77.30 MC 040202 1941/10/21 77.30 MC 040202 1941/10/22 77.30 MC 040202 1941/10/23 70.20 MC 040202 1941/10/24 70.20 MC 040202 1941/10/25 107.0 MC 040202 1941/10/26 103.0 MC 040202 1941/10/27 103.0 MC 040202 1941/10/28 103.0 MC 040202 1941/10/29 123.0 MC 040202 1941/10/30 136.0 MC 040202 1941/10/31 123.0 MC 040202 1941/11/01 117.0 MC 040202 1941/11/02 133.0 MC 040202 1941/11/03 166.0 MC 040202 1941/11/04 184.0 MC 040202 1941/11/05 180.0 MC 040202 1941/11/06 166.0 MC 040202 1941/11/07 180.0 MC 040202 1941/11/08 209.0 MC 040202 1941/11/09 228.0 MC 040202 1941/11/10 225.0 MC 040202 1941/11/11 206.0 MC 040202 1941/11/12 184.0 MC 040202 1941/11/13 168.0 MC 040202 1941/11/14 155.0 MC 040202 1941/11/15 148.0 MC 040202 1941/11/16 142.0 MC 040202 1941/11/17 144.0 MC 040202 1941/11/18 148.0 MC 040202 1941/11/19 140.0 MC 040202 1941/11/20 136.0 MC 040202 1941/11/21 153.0 MC 040202 1941/11/22 180.0 MC 040202 1941/11/23 187.0 MC 040202 1941/11/24 177.0 MC 040202 1941/11/25 170.0 MC 040202 1941/11/26 159.0 MC 040202 1941/11/27 148.0 MC 040202 1941/11/28 133.0 MC 040202 1941/11/29 123.0 MC 040202 1941/11/30 115.0 MC 040202 1941/12/01 99.40 MC 040202 1941/12/02 123.0 MC 040202 1941/12/03 103.0 MC 040202 1941/12/04 111.0 MC 040202 1941/12/05 111.0 MC 040202 1941/12/06 115.0 MC 040202 1941/12/07 107.0 MC 040202 1941/12/08 103.0 MC 040202 1941/12/09 97.40 MC 040202 1941/12/10 99.40 MC 040202 1941/12/11 95.70 MC 040202 1941/12/12 84.70 MC 040202 1941/12/13 77.30 MC 040202 1941/12/14 77.30 MC 040202 1941/12/15 77.30 MC 040202 1941/12/16 82.70 MC 040202 1941/12/17 81.00 MC 040202 1941/12/18 79.00 MC 040202 1941/12/19 77.30 MC 040202 1941/12/20 75.30 MC 040202 1941/12/21 75.30 MC 040202 1941/12/22 84.70 MC 040202 1941/12/23 84.70 MC 040202 1941/12/24 92.00 MC 040202 1941/12/25 173.0 MC 040202 1941/12/26 170.0 MC 040202 1941/12/27 161.0 MC 040202 1941/12/28 155.0 MC 040202 1941/12/29 140.0 MC 040202 1941/12/30 136.0 MC 040202 1941/12/31 123.0 MC 040202 1942/01/01 040202 1942/01/02 040202 1942/01/03 040202 1942/01/04 040202 1942/01/05 040202 1942/01/06 040202 1942/01/07 040202 1942/01/08 040202 1942/01/09 040202 1942/01/10 040202 1942/01/11 040202 1942/01/12 040202 1942/01/13 040202 1942/01/14 040202 1942/01/15 040202 1942/01/16 040202 1942/01/17 040202 1942/01/18 040202 1942/01/19 040202 1942/01/20 040202 1942/01/21 040202 1942/01/22 040202 1942/01/23 040202 1942/01/24 040202 1942/01/25 040202 1942/01/26 040202 1942/01/27 040202 1942/01/28 040202 1942/01/29 040202 1942/01/30 040202 1942/01/31 040202 1942/02/01 040202 1942/02/02 040202 1942/02/03 040202 1942/02/04 040202 1942/02/05 040202 1942/02/06 040202 1942/02/07 040202 1942/02/08 040202 1942/02/09 040202 1942/02/10 040202 1942/02/11 040202 1942/02/12 040202 1942/02/13 040202 1942/02/14 040202 1942/02/15 040202 1942/02/16 040202 1942/02/17 040202 1942/02/18 040202 1942/02/19 040202 1942/02/20 040202 1942/02/21 040202 1942/02/22 040202 1942/02/23 040202 1942/02/24 040202 1942/02/25 040202 1942/02/26 040202 1942/02/27 040202 1942/02/28 040202 1942/03/01 040202 1942/03/02 040202 1942/03/03 040202 1942/03/04 040202 1942/03/05 040202 1942/03/06 040202 1942/03/07 040202 1942/03/08 040202 1942/03/09 040202 1942/03/10 040202 1942/03/11 040202 1942/03/12 040202 1942/03/13 040202 1942/03/14 040202 1942/03/15 040202 1942/03/16 040202 1942/03/17 040202 1942/03/18 040202 1942/03/19 040202 1942/03/20 040202 1942/03/21 040202 1942/03/22 040202 1942/03/23 040202 1942/03/24 040202 1942/03/25 040202 1942/03/26 040202 1942/03/27 040202 1942/03/28 040202 1942/03/29 040202 1942/03/30 040202 1942/03/31 040202 1942/04/01 109.0 MC 040202 1942/04/02 109.0 MC 040202 1942/04/03 109.0 MC 040202 1942/04/04 109.0 MC 040202 1942/04/05 109.0 MC 040202 1942/04/06 109.0 MC 040202 1942/04/07 109.0 MC 040202 1942/04/08 109.0 MC 040202 1942/04/09 109.0 MC 040202 1942/04/10 109.0 MC 040202 1942/04/11 109.0 MC 040202 1942/04/12 109.0 MC 040202 1942/04/13 117.0 MC 040202 1942/04/14 125.0 MC 040202 1942/04/15 133.0 MC 040202 1942/04/16 157.0 MC 040202 1942/04/17 182.0 MC 040202 1942/04/18 246.0 MC 040202 1942/04/19 326.0 MC 040202 1942/04/20 337.0 MC 040202 1942/04/21 337.0 MC 040202 1942/04/22 337.0 MC 040202 1942/04/23 351.0 MC 040202 1942/04/24 388.0 MC 040202 1942/04/25 430.0 MC 040202 1942/04/26 476.0 MC 040202 1942/04/27 521.0 MC 040202 1942/04/28 535.0 MC 040202 1942/04/29 510.0 MC 040202 1942/04/30 484.0 MC 040202 1942/05/01 430.0 MC 040202 1942/05/02 425.0 MC 040202 1942/05/03 382.0 MC 040202 1942/05/04 337.0 MC 040202 1942/05/05 300.0 MC 040202 1942/05/06 270.0 MC 040202 1942/05/07 261.0 MC 040202 1942/05/08 234.0 MC 040202 1942/05/09 206.0 MC 040202 1942/05/10 187.0 MC 040202 1942/05/11 170.0 MC 040202 1942/05/12 166.0 MC 040202 1942/05/13 170.0 MC 040202 1942/05/14 191.0 MC 040202 1942/05/15 199.0 MC 040202 1942/05/16 209.0 MC 040202 1942/05/17 234.0 MC 040202 1942/05/18 249.0 MC 040202 1942/05/19 242.0 MC 040202 1942/05/20 231.0 MC 040202 1942/05/21 217.0 MC 040202 1942/05/22 199.0 MC 040202 1942/05/23 184.0 MC 040202 1942/05/24 184.0 MC 040202 1942/05/25 175.0 MC 040202 1942/05/26 175.0 MC 040202 1942/05/27 166.0 MC 040202 1942/05/28 146.0 MC 040202 1942/05/29 140.0 MC 040202 1942/05/30 127.0 MC 040202 1942/05/31 117.0 MC 040202 1942/06/01 115.0 MC 040202 1942/06/02 109.0 MC 040202 1942/06/03 105.0 MC 040202 1942/06/04 95.70 MC 040202 1942/06/05 92.00 MC 040202 1942/06/06 97.40 MC 040202 1942/06/07 95.70 MC 040202 1942/06/08 90.00 MC 040202 1942/06/09 84.70 MC 040202 1942/06/10 82.70 MC 040202 1942/06/11 82.70 MC 040202 1942/06/12 73.60 MC 040202 1942/06/13 73.60 MC 040202 1942/06/14 79.00 MC 040202 1942/06/15 81.00 MC 040202 1942/06/16 86.40 MC 040202 1942/06/17 81.00 MC 040202 1942/06/18 84.70 MC 040202 1942/06/19 84.70 MC 040202 1942/06/20 81.00 MC 040202 1942/06/21 84.70 MC 040202 1942/06/22 73.60 MC 040202 1942/06/23 81.00 MC 040202 1942/06/24 73.60 MC 040202 1942/06/25 73.60 MC 040202 1942/06/26 88.30 MC 040202 1942/06/27 88.30 MC 040202 1942/06/28 77.30 MC 040202 1942/06/29 77.30 MC 040202 1942/06/30 73.60 MC 040202 1942/07/01 65.10 MC 040202 1942/07/02 84.70 MC 040202 1942/07/03 77.30 MC 040202 1942/07/04 66.80 MC 040202 1942/07/05 63.40 MC 040202 1942/07/06 61.70 MC 040202 1942/07/07 60.00 MC 040202 1942/07/08 66.80 MC 040202 1942/07/09 65.10 MC 040202 1942/07/10 65.10 MC 040202 1942/07/11 60.00 MC 040202 1942/07/12 50.70 MC 040202 1942/07/13 77.30 MC 040202 1942/07/14 77.30 MC 040202 1942/07/15 70.20 MC 040202 1942/07/16 60.00 MC 040202 1942/07/17 60.00 MC 040202 1942/07/18 56.90 MC 040202 1942/07/19 49.00 MC 040202 1942/07/20 41.30 MC 040202 1942/07/21 70.20 MC 040202 1942/07/22 81.00 MC 040202 1942/07/23 70.20 MC 040202 1942/07/24 66.80 MC 040202 1942/07/25 60.00 MC 040202 1942/07/26 60.00 MC 040202 1942/07/27 56.90 MC 040202 1942/07/28 53.80 MC 040202 1942/07/29 53.80 MC 040202 1942/07/30 50.70 MC 040202 1942/07/31 44.50 MC 040202 1942/08/01 38.50 MC 040202 1942/08/02 30.60 MC 040202 1942/08/03 25.10 MC 040202 1942/08/04 24.10 MC 040202 1942/08/05 26.10 MC 040202 1942/08/06 26.10 MC 040202 1942/08/07 26.10 MC 040202 1942/08/08 26.10 MC 040202 1942/08/09 25.10 MC 040202 1942/08/10 24.10 MC 040202 1942/08/11 26.10 MC 040202 1942/08/12 49.00 MC 040202 1942/08/13 61.70 MC 040202 1942/08/14 81.00 MC 040202 1942/08/15 66.80 MC 040202 1942/08/16 53.80 MC 040202 1942/08/17 55.20 MC 040202 1942/08/18 55.20 MC 040202 1942/08/19 28.30 MC 040202 1942/08/20 47.60 MC 040202 1942/08/21 50.70 MC 040202 1942/08/22 50.70 MC 040202 1942/08/23 55.20 MC 040202 1942/08/24 55.20 MC 040202 1942/08/25 53.80 MC 040202 1942/08/26 50.70 MC 040202 1942/08/27 44.50 MC 040202 1942/08/28 38.50 MC 040202 1942/08/29 38.50 MC 040202 1942/08/30 34.30 MC 040202 1942/08/31 28.30 MC 040202 1942/09/01 28.30 MC 040202 1942/09/02 26.10 MC 040202 1942/09/03 29.40 MC 040202 1942/09/04 26.10 MC 040202 1942/09/05 24.10 MC 040202 1942/09/06 22.10 MC 040202 1942/09/07 20.20 MC 040202 1942/09/08 18.50 MC 040202 1942/09/09 17.70 MC 040202 1942/09/10 22.10 MC 040202 1942/09/11 20.20 MC 040202 1942/09/12 22.10 MC 040202 1942/09/13 22.10 MC 040202 1942/09/14 22.10 MC 040202 1942/09/15 19.40 MC 040202 1942/09/16 18.50 MC 040202 1942/09/17 20.20 MC 040202 1942/09/18 21.10 MC 040202 1942/09/19 22.10 MC 040202 1942/09/20 22.10 MC 040202 1942/09/21 22.10 MC 040202 1942/09/22 26.10 MC 040202 1942/09/23 24.10 MC 040202 1942/09/24 17.00 MC 040202 1942/09/25 20.20 MC 040202 1942/09/26 23.10 MC 040202 1942/09/27 50.70 MC 040202 1942/09/28 56.90 MC 040202 1942/09/29 84.70 MC 040202 1942/09/30 99.40 MC 040202 1942/10/01 90.00 MC 040202 1942/10/02 77.30 MC 040202 1942/10/03 55.20 MC 040202 1942/10/04 71.90 MC 040202 1942/10/05 68.50 MC 040202 1942/10/06 68.50 MC 040202 1942/10/07 68.50 MC 040202 1942/10/08 70.20 MC 040202 1942/10/09 70.20 MC 040202 1942/10/10 68.50 MC 040202 1942/10/11 65.10 MC 040202 1942/10/12 56.90 MC 040202 1942/10/13 60.00 MC 040202 1942/10/14 60.00 MC 040202 1942/10/15 56.90 MC 040202 1942/10/16 52.10 MC 040202 1942/10/17 44.50 MC 040202 1942/10/18 52.10 MC 040202 1942/10/19 41.30 MC 040202 1942/10/20 35.70 MC 040202 1942/10/21 35.70 MC 040202 1942/10/22 37.10 MC 040202 1942/10/23 38.50 MC 040202 1942/10/24 41.30 MC 040202 1942/10/25 50.70 MC 040202 1942/10/26 49.00 MC 040202 1942/10/27 60.00 MC 040202 1942/10/28 77.30 MC 040202 1942/10/29 77.30 MC 040202 1942/10/30 77.30 MC 040202 1942/10/31 73.60 MC 040202 1942/11/01 84.70 MC 040202 1942/11/02 121.0 MC 040202 1942/11/03 173.0 MC 040202 1942/11/04 184.0 MC 040202 1942/11/05 168.0 MC 040202 1942/11/06 157.0 MC 040202 1942/11/07 140.0 MC 040202 1942/11/08 123.0 MC 040202 1942/11/09 115.0 MC 040202 1942/11/10 121.0 MC 040202 1942/11/11 157.0 MC 040202 1942/11/12 201.0 MC 040202 1942/11/13 209.0 MC 040202 1942/11/14 191.0 MC 040202 1942/11/15 170.0 MC 040202 1942/11/16 148.0 MC 040202 1942/11/17 146.0 MC 040202 1942/11/18 140.0 MC 040202 1942/11/19 136.0 MC 040202 1942/11/20 131.0 MC 040202 1942/11/21 148.0 MC 040202 1942/11/22 161.0 MC 040202 1942/11/23 140.0 MC 040202 1942/11/24 125.0 MC 040202 1942/11/25 121.0 MC 040202 1942/11/26 123.0 MC 040202 1942/11/27 115.0 MC 040202 1942/11/28 113.0 MC 040202 1942/11/29 95.70 MC 040202 1942/11/30 97.40 MC 040202 1942/12/01 86.40 MC 040202 1942/12/02 84.70 MC 040202 1942/12/03 81.00 MC 040202 1942/12/04 73.60 MC 040202 1942/12/05 84.70 MC 040202 1942/12/06 84.70 MC 040202 1942/12/07 84.70 MC 040202 1942/12/08 81.00 MC 040202 1942/12/09 123.0 MC 040202 1942/12/10 55.20 MC 040202 1942/12/11 75.30 MC 040202 1942/12/12 77.30 MC 040202 1942/12/13 70.20 MC 040202 1942/12/14 77.30 MC 040202 1942/12/15 81.00 MC 040202 1942/12/16 73.60 MC 040202 1942/12/17 73.60 MC 040202 1942/12/18 77.30 MC 040202 1942/12/19 73.60 MC 040202 1942/12/20 73.60 MC 040202 1942/12/21 81.00 MC 040202 1942/12/22 77.30 MC 040202 1942/12/23 77.30 MC 040202 1942/12/24 77.30 MC 040202 1942/12/25 73.60 MC 040202 1942/12/26 77.30 MC 040202 1942/12/27 77.30 MC 040202 1942/12/28 79.00 MC 040202 1942/12/29 77.30 MC 040202 1942/12/30 79.00 MC 040202 1942/12/31 79.00 MC 040202 1943/01/01 040202 1943/01/02 040202 1943/01/03 040202 1943/01/04 040202 1943/01/05 040202 1943/01/06 040202 1943/01/07 040202 1943/01/08 040202 1943/01/09 040202 1943/01/10 040202 1943/01/11 040202 1943/01/12 040202 1943/01/13 040202 1943/01/14 040202 1943/01/15 040202 1943/01/16 040202 1943/01/17 040202 1943/01/18 040202 1943/01/19 040202 1943/01/20 040202 1943/01/21 040202 1943/01/22 040202 1943/01/23 040202 1943/01/24 040202 1943/01/25 040202 1943/01/26 040202 1943/01/27 040202 1943/01/28 040202 1943/01/29 040202 1943/01/30 040202 1943/01/31 040202 1943/02/01 040202 1943/02/02 040202 1943/02/03 040202 1943/02/04 040202 1943/02/05 040202 1943/02/06 040202 1943/02/07 040202 1943/02/08 040202 1943/02/09 040202 1943/02/10 040202 1943/02/11 040202 1943/02/12 040202 1943/02/13 040202 1943/02/14 040202 1943/02/15 040202 1943/02/16 040202 1943/02/17 040202 1943/02/18 040202 1943/02/19 040202 1943/02/20 040202 1943/02/21 040202 1943/02/22 040202 1943/02/23 040202 1943/02/24 040202 1943/02/25 040202 1943/02/26 040202 1943/02/27 040202 1943/02/28 040202 1943/03/01 040202 1943/03/02 040202 1943/03/03 040202 1943/03/04 040202 1943/03/05 040202 1943/03/06 040202 1943/03/07 040202 1943/03/08 040202 1943/03/09 040202 1943/03/10 040202 1943/03/11 040202 1943/03/12 040202 1943/03/13 040202 1943/03/14 040202 1943/03/15 040202 1943/03/16 040202 1943/03/17 040202 1943/03/18 040202 1943/03/19 040202 1943/03/20 040202 1943/03/21 040202 1943/03/22 040202 1943/03/23 040202 1943/03/24 040202 1943/03/25 040202 1943/03/26 040202 1943/03/27 040202 1943/03/28 040202 1943/03/29 040202 1943/03/30 040202 1943/03/31 040202 1943/04/01 89.80 MC 040202 1943/04/02 89.80 MC 040202 1943/04/03 89.80 MC 040202 1943/04/04 89.80 MC 040202 1943/04/05 89.80 MC 040202 1943/04/06 89.80 MC 040202 1943/04/07 89.80 MC 040202 1943/04/08 89.80 MC 040202 1943/04/09 89.80 MC 040202 1943/04/10 89.80 MC 040202 1943/04/11 89.80 MC 040202 1943/04/12 89.80 MC 040202 1943/04/13 89.80 MC 040202 1943/04/14 89.80 MC 040202 1943/04/15 89.80 MC 040202 1943/04/16 89.80 MC 040202 1943/04/17 89.80 MC 040202 1943/04/18 89.80 MC 040202 1943/04/19 109.0 MC 040202 1943/04/20 119.0 MC 040202 1943/04/21 138.0 MC 040202 1943/04/22 144.0 MC 040202 1943/04/23 189.0 MC 040202 1943/04/24 317.0 MC 040202 1943/04/25 439.0 MC 040202 1943/04/26 442.0 MC 040202 1943/04/27 436.0 MC 040202 1943/04/28 439.0 MC 040202 1943/04/29 430.0 MC 040202 1943/04/30 462.0 MC 040202 1943/05/01 484.0 MC 040202 1943/05/02 467.0 MC 040202 1943/05/03 473.0 MC 040202 1943/05/04 447.0 MC 040202 1943/05/05 428.0 MC 040202 1943/05/06 447.0 MC 040202 1943/05/07 479.0 MC 040202 1943/05/08 535.0 MC 040202 1943/05/09 609.0 MC 040202 1943/05/10 623.0 MC 040202 1943/05/11 623.0 MC 040202 1943/05/12 733.0 MC 040202 1943/05/13 731.0 MC 040202 1943/05/14 705.0 MC 040202 1943/05/15 668.0 MC 040202 1943/05/16 631.0 MC 040202 1943/05/17 603.0 MC 040202 1943/05/18 600.0 MC 040202 1943/05/19 580.0 MC 040202 1943/05/20 578.0 MC 040202 1943/05/21 558.0 MC 040202 1943/05/22 501.0 MC 040202 1943/05/23 487.0 MC 040202 1943/05/24 357.0 MC 040202 1943/05/25 328.0 MC 040202 1943/05/26 374.0 MC 040202 1943/05/27 447.0 MC 040202 1943/05/28 504.0 MC 040202 1943/05/29 521.0 MC 040202 1943/05/30 467.0 MC 040202 1943/05/31 399.0 MC 040202 1943/06/01 345.0 MC 040202 1943/06/02 311.0 MC 040202 1943/06/03 289.0 MC 040202 1943/06/04 261.0 MC 040202 1943/06/05 242.0 MC 040202 1943/06/06 234.0 MC 040202 1943/06/07 231.0 MC 040202 1943/06/08 225.0 MC 040202 1943/06/09 222.0 MC 040202 1943/06/10 194.0 MC 040202 1943/06/11 175.0 MC 040202 1943/06/12 159.0 MC 040202 1943/06/13 155.0 MC 040202 1943/06/14 164.0 MC 040202 1943/06/15 173.0 MC 040202 1943/06/16 280.0 MC 040202 1943/06/17 277.0 MC 040202 1943/06/18 274.0 MC 040202 1943/06/19 267.0 MC 040202 1943/06/20 249.0 MC 040202 1943/06/21 222.0 MC 040202 1943/06/22 214.0 MC 040202 1943/06/23 194.0 MC 040202 1943/06/24 168.0 MC 040202 1943/06/25 161.0 MC 040202 1943/06/26 144.0 MC 040202 1943/06/27 131.0 MC 040202 1943/06/28 131.0 MC 040202 1943/06/29 140.0 MC 040202 1943/06/30 136.0 MC 040202 1943/07/01 140.0 MC 040202 1943/07/02 136.0 MC 040202 1943/07/03 121.0 MC 040202 1943/07/04 111.0 MC 040202 1943/07/05 115.0 MC 040202 1943/07/06 117.0 MC 040202 1943/07/07 125.0 MC 040202 1943/07/08 123.0 MC 040202 1943/07/09 123.0 MC 040202 1943/07/10 123.0 MC 040202 1943/07/11 103.0 MC 040202 1943/07/12 99.40 MC 040202 1943/07/13 99.40 MC 040202 1943/07/14 99.40 MC 040202 1943/07/15 88.30 MC 040202 1943/07/16 77.30 MC 040202 1943/07/17 73.60 MC 040202 1943/07/18 73.60 MC 040202 1943/07/19 68.50 MC 040202 1943/07/20 65.10 MC 040202 1943/07/21 66.80 MC 040202 1943/07/22 63.40 MC 040202 1943/07/23 63.40 MC 040202 1943/07/24 60.00 MC 040202 1943/07/25 58.30 MC 040202 1943/07/26 56.90 MC 040202 1943/07/27 58.30 MC 040202 1943/07/28 61.70 MC 040202 1943/07/29 60.00 MC 040202 1943/07/30 60.00 MC 040202 1943/07/31 70.20 MC 040202 1943/08/01 60.00 MC 040202 1943/08/02 66.80 MC 040202 1943/08/03 66.80 MC 040202 1943/08/04 70.20 MC 040202 1943/08/05 73.60 MC 040202 1943/08/06 70.20 MC 040202 1943/08/07 66.80 MC 040202 1943/08/08 68.50 MC 040202 1943/08/09 65.10 MC 040202 1943/08/10 66.80 MC 040202 1943/08/11 65.10 MC 040202 1943/08/12 60.00 MC 040202 1943/08/13 60.00 MC 040202 1943/08/14 58.30 MC 040202 1943/08/15 56.90 MC 040202 1943/08/16 39.90 MC 040202 1943/08/17 55.20 MC 040202 1943/08/18 58.30 MC 040202 1943/08/19 53.80 MC 040202 1943/08/20 55.20 MC 040202 1943/08/21 53.80 MC 040202 1943/08/22 35.70 MC 040202 1943/08/23 55.20 MC 040202 1943/08/24 28.30 MC 040202 1943/08/25 86.40 MC 040202 1943/08/26 77.30 MC 040202 1943/08/27 66.80 MC 040202 1943/08/28 60.00 MC 040202 1943/08/29 52.10 MC 040202 1943/08/30 56.90 MC 040202 1943/08/31 58.30 MC 040202 1943/09/01 56.90 MC 040202 1943/09/02 55.20 MC 040202 1943/09/03 58.30 MC 040202 1943/09/04 56.90 MC 040202 1943/09/05 58.30 MC 040202 1943/09/06 60.00 MC 040202 1943/09/07 61.70 MC 040202 1943/09/08 73.60 MC 040202 1943/09/09 77.30 MC 040202 1943/09/10 77.30 MC 040202 1943/09/11 77.30 MC 040202 1943/09/12 68.50 MC 040202 1943/09/13 66.80 MC 040202 1943/09/14 63.40 MC 040202 1943/09/15 56.90 MC 040202 1943/09/16 56.90 MC 040202 1943/09/17 56.90 MC 040202 1943/09/18 56.90 MC 040202 1943/09/19 58.30 MC 040202 1943/09/20 60.00 MC 040202 1943/09/21 56.90 MC 040202 1943/09/22 56.90 MC 040202 1943/09/23 56.90 MC 040202 1943/09/24 53.80 MC 040202 1943/09/25 53.80 MC 040202 1943/09/26 49.00 MC 040202 1943/09/27 47.60 MC 040202 1943/09/28 38.50 MC 040202 1943/09/29 38.50 MC 040202 1943/09/30 38.50 MC 040202 1943/10/01 38.50 MC 040202 1943/10/02 49.00 MC 040202 1943/10/03 55.20 MC 040202 1943/10/04 45.90 MC 040202 1943/10/05 35.70 MC 040202 1943/10/06 35.70 MC 040202 1943/10/07 35.70 MC 040202 1943/10/08 32.80 MC 040202 1943/10/09 28.30 MC 040202 1943/10/10 26.10 MC 040202 1943/10/11 24.10 MC 040202 1943/10/12 24.10 MC 040202 1943/10/13 24.10 MC 040202 1943/10/14 21.10 MC 040202 1943/10/15 21.10 MC 040202 1943/10/16 20.40 MC 040202 1943/10/17 30.60 MC 040202 1943/10/18 37.10 MC 040202 1943/10/19 55.20 MC 040202 1943/10/20 56.90 MC 040202 1943/10/21 56.90 MC 040202 1943/10/22 56.90 MC 040202 1943/10/23 56.90 MC 040202 1943/10/24 56.90 MC 040202 1943/10/25 56.90 MC 040202 1943/10/26 55.20 MC 040202 1943/10/27 56.90 MC 040202 1943/10/28 55.20 MC 040202 1943/10/29 49.00 MC 040202 1943/10/30 65.10 MC 040202 1943/10/31 70.20 MC 040202 1943/11/01 70.20 MC 040202 1943/11/02 70.20 MC 040202 1943/11/03 79.00 MC 040202 1943/11/04 81.00 MC 040202 1943/11/05 84.70 MC 040202 1943/11/06 84.70 MC 040202 1943/11/07 88.30 MC 040202 1943/11/08 84.70 MC 040202 1943/11/09 111.0 MC 040202 1943/11/10 136.0 MC 040202 1943/11/11 144.0 MC 040202 1943/11/12 140.0 MC 040202 1943/11/13 127.0 MC 040202 1943/11/14 121.0 MC 040202 1943/11/15 111.0 MC 040202 1943/11/16 101.0 MC 040202 1943/11/17 88.30 MC 040202 1943/11/18 84.70 MC 040202 1943/11/19 84.70 MC 040202 1943/11/20 92.00 MC 040202 1943/11/21 93.70 MC 040202 1943/11/22 84.70 MC 040202 1943/11/23 77.30 MC 040202 1943/11/24 70.20 MC 040202 1943/11/25 66.80 MC 040202 1943/11/26 66.80 MC 040202 1943/11/27 66.80 MC 040202 1943/11/28 65.10 MC 040202 1943/11/29 56.90 MC 040202 1943/11/30 60.00 MC 040202 1943/12/01 53.80 MC 040202 1943/12/02 55.20 MC 040202 1943/12/03 53.80 MC 040202 1943/12/04 56.90 MC 040202 1943/12/05 60.00 MC 040202 1943/12/06 53.80 MC 040202 1943/12/07 22.10 MC 040202 1943/12/08 44.50 MC 040202 1943/12/09 60.00 MC 040202 1943/12/10 60.00 MC 040202 1943/12/11 60.00 MC 040202 1943/12/12 60.00 MC 040202 1943/12/13 41.30 MC 040202 1943/12/14 44.50 MC 040202 1943/12/15 49.00 MC 040202 1943/12/16 52.10 MC 040202 1943/12/17 52.10 MC 040202 1943/12/18 55.20 MC 040202 1943/12/19 56.90 MC 040202 1943/12/20 56.90 MC 040202 1943/12/21 49.00 MC 040202 1943/12/22 53.80 MC 040202 1943/12/23 50.70 MC 040202 1943/12/24 47.60 MC 040202 1943/12/25 44.50 MC 040202 1943/12/26 45.90 MC 040202 1943/12/27 53.80 MC 040202 1943/12/28 55.20 MC 040202 1943/12/29 49.00 MC 040202 1943/12/30 44.50 MC 040202 1943/12/31 44.50 MC 040202 1944/01/01 040202 1944/01/02 040202 1944/01/03 040202 1944/01/04 040202 1944/01/05 040202 1944/01/06 040202 1944/01/07 040202 1944/01/08 040202 1944/01/09 040202 1944/01/10 040202 1944/01/11 040202 1944/01/12 040202 1944/01/13 040202 1944/01/14 040202 1944/01/15 040202 1944/01/16 040202 1944/01/17 040202 1944/01/18 040202 1944/01/19 040202 1944/01/20 040202 1944/01/21 040202 1944/01/22 040202 1944/01/23 040202 1944/01/24 040202 1944/01/25 040202 1944/01/26 040202 1944/01/27 040202 1944/01/28 040202 1944/01/29 040202 1944/01/30 040202 1944/01/31 040202 1944/02/01 040202 1944/02/02 040202 1944/02/03 040202 1944/02/04 040202 1944/02/05 040202 1944/02/06 040202 1944/02/07 040202 1944/02/08 040202 1944/02/09 040202 1944/02/10 040202 1944/02/11 040202 1944/02/12 040202 1944/02/13 040202 1944/02/14 040202 1944/02/15 040202 1944/02/16 040202 1944/02/17 040202 1944/02/18 040202 1944/02/19 040202 1944/02/20 040202 1944/02/21 040202 1944/02/22 040202 1944/02/23 040202 1944/02/24 040202 1944/02/25 040202 1944/02/26 040202 1944/02/27 040202 1944/02/28 040202 1944/02/29 040202 1944/03/01 040202 1944/03/02 040202 1944/03/03 040202 1944/03/04 040202 1944/03/05 040202 1944/03/06 040202 1944/03/07 040202 1944/03/08 040202 1944/03/09 040202 1944/03/10 040202 1944/03/11 040202 1944/03/12 040202 1944/03/13 040202 1944/03/14 040202 1944/03/15 040202 1944/03/16 040202 1944/03/17 040202 1944/03/18 040202 1944/03/19 040202 1944/03/20 040202 1944/03/21 040202 1944/03/22 040202 1944/03/23 040202 1944/03/24 040202 1944/03/25 040202 1944/03/26 040202 1944/03/27 040202 1944/03/28 040202 1944/03/29 040202 1944/03/30 040202 1944/03/31 040202 1944/04/01 44.50 MC 040202 1944/04/02 44.50 MC 040202 1944/04/03 44.50 MC 040202 1944/04/04 44.50 MC 040202 1944/04/05 44.50 MC 040202 1944/04/06 44.50 MC 040202 1944/04/07 44.50 MC 040202 1944/04/08 44.50 MC 040202 1944/04/09 47.60 MC 040202 1944/04/10 45.60 MC 040202 1944/04/11 48.70 MC 040202 1944/04/12 54.90 MC 040202 1944/04/13 59.70 MC 040202 1944/04/14 63.10 MC 040202 1944/04/15 66.50 MC 040202 1944/04/16 70.20 MC 040202 1944/04/17 77.30 MC 040202 1944/04/18 97.40 MC 040202 1944/04/19 111.0 MC 040202 1944/04/20 150.0 MC 040202 1944/04/21 164.0 MC 040202 1944/04/22 180.0 MC 040202 1944/04/23 225.0 MC 040202 1944/04/24 239.0 MC 040202 1944/04/25 343.0 MC 040202 1944/04/26 388.0 MC 040202 1944/04/27 394.0 MC 040202 1944/04/28 394.0 MC 040202 1944/04/29 394.0 MC 040202 1944/04/30 388.0 MC 040202 1944/05/01 402.0 MC 040202 1944/05/02 399.0 MC 040202 1944/05/03 394.0 MC 040202 1944/05/04 379.0 MC 040202 1944/05/05 388.0 MC 040202 1944/05/06 394.0 MC 040202 1944/05/07 394.0 MC 040202 1944/05/08 411.0 MC 040202 1944/05/09 416.0 MC 040202 1944/05/10 419.0 MC 040202 1944/05/11 394.0 MC 040202 1944/05/12 374.0 MC 040202 1944/05/13 320.0 MC 040202 1944/05/14 294.0 MC 040202 1944/05/15 267.0 MC 040202 1944/05/16 249.0 MC 040202 1944/05/17 236.0 MC 040202 1944/05/18 196.0 MC 040202 1944/05/19 177.0 MC 040202 1944/05/20 159.0 MC 040202 1944/05/21 148.0 MC 040202 1944/05/22 136.0 MC 040202 1944/05/23 127.0 MC 040202 1944/05/24 113.0 MC 040202 1944/05/25 107.0 MC 040202 1944/05/26 101.0 MC 040202 1944/05/27 99.40 MC 040202 1944/05/28 75.30 MC 040202 1944/05/29 79.00 MC 040202 1944/05/30 77.30 MC 040202 1944/05/31 75.30 MC 040202 1944/06/01 70.20 MC 040202 1944/06/02 70.20 MC 040202 1944/06/03 70.20 MC 040202 1944/06/04 73.60 MC 040202 1944/06/05 73.60 MC 040202 1944/06/06 63.40 MC 040202 1944/06/07 63.40 MC 040202 1944/06/08 56.90 MC 040202 1944/06/09 56.90 MC 040202 1944/06/10 56.90 MC 040202 1944/06/11 56.90 MC 040202 1944/06/12 56.90 MC 040202 1944/06/13 53.80 MC 040202 1944/06/14 53.80 MC 040202 1944/06/15 50.70 MC 040202 1944/06/16 47.60 MC 040202 1944/06/17 50.70 MC 040202 1944/06/18 26.10 MC 040202 1944/06/19 50.70 MC 040202 1944/06/20 53.80 MC 040202 1944/06/21 53.80 MC 040202 1944/06/22 53.80 MC 040202 1944/06/23 53.80 MC 040202 1944/06/24 53.80 MC 040202 1944/06/25 53.80 MC 040202 1944/06/26 55.20 MC 040202 1944/06/27 53.80 MC 040202 1944/06/28 61.70 MC 040202 1944/06/29 70.20 MC 040202 1944/06/30 56.90 MC 040202 1944/07/01 56.90 MC 040202 1944/07/02 53.80 MC 040202 1944/07/03 53.80 MC 040202 1944/07/04 53.80 MC 040202 1944/07/05 53.80 MC 040202 1944/07/06 56.90 MC 040202 1944/07/07 56.90 MC 040202 1944/07/08 63.40 MC 040202 1944/07/09 63.40 MC 040202 1944/07/10 63.40 MC 040202 1944/07/11 60.00 MC 040202 1944/07/12 75.30 MC 040202 1944/07/13 81.00 MC 040202 1944/07/14 159.0 MC 040202 1944/07/15 199.0 MC 040202 1944/07/16 166.0 MC 040202 1944/07/17 123.0 MC 040202 1944/07/18 101.0 MC 040202 1944/07/19 99.40 MC 040202 1944/07/20 81.00 MC 040202 1944/07/21 88.30 MC 040202 1944/07/22 92.00 MC 040202 1944/07/23 92.00 MC 040202 1944/07/24 99.40 MC 040202 1944/07/25 111.0 MC 040202 1944/07/26 111.0 MC 040202 1944/07/27 131.0 MC 040202 1944/07/28 144.0 MC 040202 1944/07/29 140.0 MC 040202 1944/07/30 140.0 MC 040202 1944/07/31 129.0 MC 040202 1944/08/01 119.0 MC 040202 1944/08/02 103.0 MC 040202 1944/08/03 93.70 MC 040202 1944/08/04 90.00 MC 040202 1944/08/05 77.30 MC 040202 1944/08/06 73.60 MC 040202 1944/08/07 70.20 MC 040202 1944/08/08 63.40 MC 040202 1944/08/09 60.00 MC 040202 1944/08/10 56.90 MC 040202 1944/08/11 53.80 MC 040202 1944/08/12 56.90 MC 040202 1944/08/13 56.90 MC 040202 1944/08/14 53.80 MC 040202 1944/08/15 53.80 MC 040202 1944/08/16 53.80 MC 040202 1944/08/17 44.50 MC 040202 1944/08/18 47.60 MC 040202 1944/08/19 47.60 MC 040202 1944/08/20 47.60 MC 040202 1944/08/21 35.70 MC 040202 1944/08/22 34.30 MC 040202 1944/08/23 32.80 MC 040202 1944/08/24 34.30 MC 040202 1944/08/25 30.60 MC 040202 1944/08/26 28.30 MC 040202 1944/08/27 26.10 MC 040202 1944/08/28 26.10 MC 040202 1944/08/29 26.10 MC 040202 1944/08/30 26.10 MC 040202 1944/08/31 20.20 MC 040202 1944/09/01 18.50 MC 040202 1944/09/02 18.50 MC 040202 1944/09/03 20.20 MC 040202 1944/09/04 16.80 MC 040202 1944/09/05 16.80 MC 040202 1944/09/06 16.80 MC 040202 1944/09/07 16.80 MC 040202 1944/09/08 16.80 MC 040202 1944/09/09 16.80 MC 040202 1944/09/10 16.80 MC 040202 1944/09/11 20.20 MC 040202 1944/09/12 19.50 MC 040202 1944/09/13 20.20 MC 040202 1944/09/14 18.50 MC 040202 1944/09/15 18.50 MC 040202 1944/09/16 24.10 MC 040202 1944/09/17 23.20 MC 040202 1944/09/18 20.20 MC 040202 1944/09/19 20.20 MC 040202 1944/09/20 22.10 MC 040202 1944/09/21 20.20 MC 040202 1944/09/22 20.20 MC 040202 1944/09/23 28.30 MC 040202 1944/09/24 28.30 MC 040202 1944/09/25 28.30 MC 040202 1944/09/26 30.60 MC 040202 1944/09/27 30.60 MC 040202 1944/09/28 42.80 MC 040202 1944/09/29 56.90 MC 040202 1944/09/30 60.00 MC 040202 1944/10/01 60.00 MC 040202 1944/10/02 60.00 MC 040202 1944/10/03 56.90 MC 040202 1944/10/04 56.90 MC 040202 1944/10/05 56.90 MC 040202 1944/10/06 56.90 MC 040202 1944/10/07 56.90 MC 040202 1944/10/08 66.80 MC 040202 1944/10/09 73.60 MC 040202 1944/10/10 70.20 MC 040202 1944/10/11 70.20 MC 040202 1944/10/12 70.20 MC 040202 1944/10/13 70.20 MC 040202 1944/10/14 70.20 MC 040202 1944/10/15 70.20 MC 040202 1944/10/16 70.20 MC 040202 1944/10/17 66.80 MC 040202 1944/10/18 63.40 MC 040202 1944/10/19 60.00 MC 040202 1944/10/20 60.00 MC 040202 1944/10/21 60.00 MC 040202 1944/10/22 56.90 MC 040202 1944/10/23 56.90 MC 040202 1944/10/24 56.90 MC 040202 1944/10/25 55.20 MC 040202 1944/10/26 55.20 MC 040202 1944/10/27 52.10 MC 040202 1944/10/28 50.70 MC 040202 1944/10/29 53.80 MC 040202 1944/10/30 53.80 MC 040202 1944/10/31 47.60 MC 040202 1944/11/01 47.60 MC 040202 1944/11/02 47.60 MC 040202 1944/11/03 47.60 MC 040202 1944/11/04 44.50 MC 040202 1944/11/05 44.50 MC 040202 1944/11/06 50.70 MC 040202 1944/11/07 50.70 MC 040202 1944/11/08 35.70 MC 040202 1944/11/09 41.30 MC 040202 1944/11/10 44.50 MC 040202 1944/11/11 44.50 MC 040202 1944/11/12 60.00 MC 040202 1944/11/13 60.00 MC 040202 1944/11/14 60.00 MC 040202 1944/11/15 66.80 MC 040202 1944/11/16 66.80 MC 040202 1944/11/17 63.40 MC 040202 1944/11/18 63.40 MC 040202 1944/11/19 63.40 MC 040202 1944/11/20 60.00 MC 040202 1944/11/21 60.00 MC 040202 1944/11/22 56.90 MC 040202 1944/11/23 56.90 MC 040202 1944/11/24 53.80 MC 040202 1944/11/25 55.20 MC 040202 1944/11/26 53.80 MC 040202 1944/11/27 45.90 MC 040202 1944/11/28 41.30 MC 040202 1944/11/29 34.30 MC 040202 1944/11/30 30.60 MC 040202 1944/12/01 21.10 MC 040202 1944/12/02 20.20 MC 040202 1944/12/03 28.30 MC 040202 1944/12/04 35.70 MC 040202 1944/12/05 34.30 MC 040202 1944/12/06 35.70 MC 040202 1944/12/07 30.60 MC 040202 1944/12/08 53.80 MC 040202 1944/12/09 53.80 MC 040202 1944/12/10 53.80 MC 040202 1944/12/11 53.80 MC 040202 1944/12/12 53.80 MC 040202 1944/12/13 53.80 MC 040202 1944/12/14 50.70 MC 040202 1944/12/15 44.50 MC 040202 1944/12/16 41.30 MC 040202 1944/12/17 41.30 MC 040202 1944/12/18 35.70 MC 040202 1944/12/19 32.80 MC 040202 1944/12/20 32.80 MC 040202 1944/12/21 32.80 MC 040202 1944/12/22 26.10 MC 040202 1944/12/23 26.10 MC 040202 1944/12/24 26.10 MC 040202 1944/12/25 26.10 MC 040202 1944/12/26 24.10 MC 040202 1944/12/27 22.10 MC 040202 1944/12/28 23.40 MC 040202 1944/12/29 24.90 MC 040202 1944/12/30 24.90 MC 040202 1944/12/31 26.90 MC 040202 1945/01/01 26.90 MC 040202 1945/01/02 26.90 MC 040202 1945/01/03 26.90 MC 040202 1945/01/04 26.90 MC 040202 1945/01/05 26.90 MC 040202 1945/01/06 26.90 MC 040202 1945/01/07 26.90 MC 040202 1945/01/08 26.90 MC 040202 1945/01/09 26.90 MC 040202 1945/01/10 26.90 MC 040202 1945/01/11 26.90 MC 040202 1945/01/12 26.90 MC 040202 1945/01/13 26.90 MC 040202 1945/01/14 26.90 MC 040202 1945/01/15 26.90 MC 040202 1945/01/16 26.90 MC 040202 1945/01/17 26.90 MC 040202 1945/01/18 26.90 MC 040202 1945/01/19 26.90 MC 040202 1945/01/20 26.90 MC 040202 1945/01/21 26.90 MC 040202 1945/01/22 26.90 MC 040202 1945/01/23 26.90 MC 040202 1945/01/24 26.90 MC 040202 1945/01/25 26.90 MC 040202 1945/01/26 26.90 MC 040202 1945/01/27 26.90 MC 040202 1945/01/28 26.90 MC 040202 1945/01/29 26.90 MC 040202 1945/01/30 26.90 MC 040202 1945/01/31 26.90 MC 040202 1945/02/01 26.10 MC 040202 1945/02/02 24.10 MC 040202 1945/02/03 24.10 MC 040202 1945/02/04 24.10 MC 040202 1945/02/05 24.10 MC 040202 1945/02/06 24.10 MC 040202 1945/02/07 24.10 MC 040202 1945/02/08 24.10 MC 040202 1945/02/09 22.10 MC 040202 1945/02/10 22.10 MC 040202 1945/02/11 22.10 MC 040202 1945/02/12 22.10 MC 040202 1945/02/13 22.10 MC 040202 1945/02/14 22.10 MC 040202 1945/02/15 22.10 MC 040202 1945/02/16 22.10 MC 040202 1945/02/17 22.10 MC 040202 1945/02/18 22.10 MC 040202 1945/02/19 22.10 MC 040202 1945/02/20 22.10 MC 040202 1945/02/21 22.10 MC 040202 1945/02/22 22.10 MC 040202 1945/02/23 22.10 MC 040202 1945/02/24 22.10 MC 040202 1945/02/25 22.10 MC 040202 1945/02/26 22.10 MC 040202 1945/02/27 22.10 MC 040202 1945/02/28 22.10 MC 040202 1945/03/01 28.30 MC 040202 1945/03/02 28.30 MC 040202 1945/03/03 26.10 MC 040202 1945/03/04 28.30 MC 040202 1945/03/05 28.30 MC 040202 1945/03/06 37.10 MC 040202 1945/03/07 38.50 MC 040202 1945/03/08 38.50 MC 040202 1945/03/09 38.50 MC 040202 1945/03/10 38.50 MC 040202 1945/03/11 38.50 MC 040202 1945/03/12 38.20 MC 040202 1945/03/13 37.90 MC 040202 1945/03/14 35.70 MC 040202 1945/03/15 38.50 MC 040202 1945/03/16 44.50 MC 040202 1945/03/17 55.20 MC 040202 1945/03/18 82.70 MC 040202 1945/03/19 125.0 MC 040202 1945/03/20 168.0 MC 040202 1945/03/21 181.0 MC 040202 1945/03/22 186.0 MC 040202 1945/03/23 191.0 MC 040202 1945/03/24 194.0 MC 040202 1945/03/25 199.0 MC 040202 1945/03/26 217.0 MC 040202 1945/03/27 255.0 MC 040202 1945/03/28 314.0 MC 040202 1945/03/29 388.0 MC 040202 1945/03/30 476.0 MC 040202 1945/03/31 513.0 MC 040202 1945/04/01 558.0 MC 040202 1945/04/02 572.0 MC 040202 1945/04/03 547.0 MC 040202 1945/04/04 547.0 MC 040202 1945/04/05 513.0 MC 040202 1945/04/06 476.0 MC 040202 1945/04/07 439.0 MC 040202 1945/04/08 399.0 MC 040202 1945/04/09 357.0 MC 040202 1945/04/10 314.0 MC 040202 1945/04/11 289.0 MC 040202 1945/04/12 283.0 MC 040202 1945/04/13 274.0 MC 040202 1945/04/14 258.0 MC 040202 1945/04/15 236.0 MC 040202 1945/04/16 214.0 MC 040202 1945/04/17 199.0 MC 040202 1945/04/18 189.0 MC 040202 1945/04/19 175.0 MC 040202 1945/04/20 166.0 MC 040202 1945/04/21 148.0 MC 040202 1945/04/22 138.0 MC 040202 1945/04/23 131.0 MC 040202 1945/04/24 127.0 MC 040202 1945/04/25 123.0 MC 040202 1945/04/26 142.0 MC 040202 1945/04/27 173.0 MC 040202 1945/04/28 234.0 MC 040202 1945/04/29 267.0 MC 040202 1945/04/30 274.0 MC 040202 1945/05/01 261.0 MC 040202 1945/05/02 258.0 MC 040202 1945/05/03 242.0 MC 040202 1945/05/04 236.0 MC 040202 1945/05/05 214.0 MC 040202 1945/05/06 219.0 MC 040202 1945/05/07 231.0 MC 040202 1945/05/08 214.0 MC 040202 1945/05/09 209.0 MC 040202 1945/05/10 201.0 MC 040202 1945/05/11 184.0 MC 040202 1945/05/12 175.0 MC 040202 1945/05/13 161.0 MC 040202 1945/05/14 153.0 MC 040202 1945/05/15 140.0 MC 040202 1945/05/16 140.0 MC 040202 1945/05/17 133.0 MC 040202 1945/05/18 166.0 MC 040202 1945/05/19 180.0 MC 040202 1945/05/20 175.0 MC 040202 1945/05/21 150.0 MC 040202 1945/05/22 148.0 MC 040202 1945/05/23 138.0 MC 040202 1945/05/24 129.0 MC 040202 1945/05/25 123.0 MC 040202 1945/05/26 123.0 MC 040202 1945/05/27 123.0 MC 040202 1945/05/28 115.0 MC 040202 1945/05/29 121.0 MC 040202 1945/05/30 127.0 MC 040202 1945/05/31 143.0 MC 040202 1945/06/01 131.0 MC 040202 1945/06/02 123.0 MC 040202 1945/06/03 111.0 MC 040202 1945/06/04 107.0 MC 040202 1945/06/05 101.0 MC 040202 1945/06/06 99.40 MC 040202 1945/06/07 99.40 MC 040202 1945/06/08 92.00 MC 040202 1945/06/09 92.00 MC 040202 1945/06/10 70.20 MC 040202 1945/06/11 92.00 MC 040202 1945/06/12 90.00 MC 040202 1945/06/13 88.30 MC 040202 1945/06/14 86.40 MC 040202 1945/06/15 84.70 MC 040202 1945/06/16 95.70 MC 040202 1945/06/17 103.0 MC 040202 1945/06/18 107.0 MC 040202 1945/06/19 121.0 MC 040202 1945/06/20 138.0 MC 040202 1945/06/21 131.0 MC 040202 1945/06/22 119.0 MC 040202 1945/06/23 115.0 MC 040202 1945/06/24 105.0 MC 040202 1945/06/25 93.70 MC 040202 1945/06/26 90.00 MC 040202 1945/06/27 86.40 MC 040202 1945/06/28 92.00 MC 040202 1945/06/29 88.30 MC 040202 1945/06/30 82.70 MC 040202 1945/07/01 81.00 MC 040202 1945/07/02 81.00 MC 040202 1945/07/03 81.00 MC 040202 1945/07/04 77.30 MC 040202 1945/07/05 70.20 MC 040202 1945/07/06 70.20 MC 040202 1945/07/07 63.40 MC 040202 1945/07/08 63.40 MC 040202 1945/07/09 63.40 MC 040202 1945/07/10 56.90 MC 040202 1945/07/11 66.80 MC 040202 1945/07/12 63.40 MC 040202 1945/07/13 60.00 MC 040202 1945/07/14 60.00 MC 040202 1945/07/15 55.20 MC 040202 1945/07/16 70.20 MC 040202 1945/07/17 66.80 MC 040202 1945/07/18 65.10 MC 040202 1945/07/19 60.00 MC 040202 1945/07/20 56.90 MC 040202 1945/07/21 60.00 MC 040202 1945/07/22 56.90 MC 040202 1945/07/23 56.90 MC 040202 1945/07/24 50.70 MC 040202 1945/07/25 27.20 MC 040202 1945/07/26 56.90 MC 040202 1945/07/27 55.20 MC 040202 1945/07/28 44.50 MC 040202 1945/07/29 28.30 MC 040202 1945/07/30 32.80 MC 040202 1945/07/31 29.40 MC 040202 1945/08/01 26.10 MC 040202 1945/08/02 29.40 MC 040202 1945/08/03 24.10 MC 040202 1945/08/04 22.10 MC 040202 1945/08/05 17.00 MC 040202 1945/08/06 21.20 MC 040202 1945/08/07 22.10 MC 040202 1945/08/08 22.10 MC 040202 1945/08/09 22.10 MC 040202 1945/08/10 22.10 MC 040202 1945/08/11 20.40 MC 040202 1945/08/12 20.40 MC 040202 1945/08/13 17.00 MC 040202 1945/08/14 18.70 MC 040202 1945/08/15 20.40 MC 040202 1945/08/16 21.20 MC 040202 1945/08/17 28.30 MC 040202 1945/08/18 21.20 MC 040202 1945/08/19 8.610 MC 040202 1945/08/20 18.70 MC 040202 1945/08/21 18.70 MC 040202 1945/08/22 17.00 MC 040202 1945/08/23 17.00 MC 040202 1945/08/24 17.00 MC 040202 1945/08/25 17.00 MC 040202 1945/08/26 22.10 MC 040202 1945/08/27 29.40 MC 040202 1945/08/28 32.80 MC 040202 1945/08/29 41.30 MC 040202 1945/08/30 30.60 MC 040202 1945/08/31 30.60 MC 040202 1945/09/01 47.60 MC 040202 1945/09/02 66.80 MC 040202 1945/09/03 63.40 MC 040202 1945/09/04 56.90 MC 040202 1945/09/05 41.30 MC 040202 1945/09/06 38.50 MC 040202 1945/09/07 35.70 MC 040202 1945/09/08 56.90 MC 040202 1945/09/09 56.90 MC 040202 1945/09/10 44.50 MC 040202 1945/09/11 44.50 MC 040202 1945/09/12 44.50 MC 040202 1945/09/13 44.50 MC 040202 1945/09/14 47.60 MC 040202 1945/09/15 50.70 MC 040202 1945/09/16 47.60 MC 040202 1945/09/17 47.60 MC 040202 1945/09/18 47.60 MC 040202 1945/09/19 60.00 MC 040202 1945/09/20 65.10 MC 040202 1945/09/21 70.20 MC 040202 1945/09/22 70.20 MC 040202 1945/09/23 70.20 MC 040202 1945/09/24 70.20 MC 040202 1945/09/25 70.20 MC 040202 1945/09/26 77.30 MC 040202 1945/09/27 77.30 MC 040202 1945/09/28 73.60 MC 040202 1945/09/29 73.60 MC 040202 1945/09/30 86.40 MC 040202 1945/10/01 84.70 MC 040202 1945/10/02 90.00 MC 040202 1945/10/03 107.0 MC 040202 1945/10/04 115.0 MC 040202 1945/10/05 115.0 MC 040202 1945/10/06 103.0 MC 040202 1945/10/07 105.0 MC 040202 1945/10/08 107.0 MC 040202 1945/10/09 117.0 MC 040202 1945/10/10 115.0 MC 040202 1945/10/11 109.0 MC 040202 1945/10/12 115.0 MC 040202 1945/10/13 107.0 MC 040202 1945/10/14 92.00 MC 040202 1945/10/15 92.00 MC 040202 1945/10/16 90.00 MC 040202 1945/10/17 88.30 MC 040202 1945/10/18 88.30 MC 040202 1945/10/19 92.00 MC 040202 1945/10/20 92.00 MC 040202 1945/10/21 92.00 MC 040202 1945/10/22 92.00 MC 040202 1945/10/23 92.00 MC 040202 1945/10/24 88.30 MC 040202 1945/10/25 88.30 MC 040202 1945/10/26 88.30 MC 040202 1945/10/27 88.30 MC 040202 1945/10/28 88.30 MC 040202 1945/10/29 88.30 MC 040202 1945/10/30 88.30 MC 040202 1945/10/31 88.30 MC 040202 1945/11/01 84.70 MC 040202 1945/11/02 88.30 MC 040202 1945/11/03 86.40 MC 040202 1945/11/04 92.00 MC 040202 1945/11/05 95.70 MC 040202 1945/11/06 92.00 MC 040202 1945/11/07 88.30 MC 040202 1945/11/08 92.00 MC 040202 1945/11/09 121.0 MC 040202 1945/11/10 123.0 MC 040202 1945/11/11 117.0 MC 040202 1945/11/12 115.0 MC 040202 1945/11/13 111.0 MC 040202 1945/11/14 111.0 MC 040202 1945/11/15 111.0 MC 040202 1945/11/16 111.0 MC 040202 1945/11/17 111.0 MC 040202 1945/11/18 99.40 MC 040202 1945/11/19 99.40 MC 040202 1945/11/20 103.0 MC 040202 1945/11/21 103.0 MC 040202 1945/11/22 99.40 MC 040202 1945/11/23 97.40 MC 040202 1945/11/24 97.40 MC 040202 1945/11/25 93.70 MC 040202 1945/11/26 92.00 MC 040202 1945/11/27 95.70 MC 040202 1945/11/28 95.70 MC 040202 1945/11/29 77.30 MC 040202 1945/11/30 92.00 MC 040202 1945/12/01 88.30 MC 040202 1945/12/02 70.20 MC 040202 1945/12/03 77.30 MC 040202 1945/12/04 73.60 MC 040202 1945/12/05 73.60 MC 040202 1945/12/06 71.90 MC 040202 1945/12/07 70.20 MC 040202 1945/12/08 77.30 MC 040202 1945/12/09 75.30 MC 040202 1945/12/10 73.60 MC 040202 1945/12/11 73.60 MC 040202 1945/12/12 56.90 MC 040202 1945/12/13 56.90 MC 040202 1945/12/14 56.90 MC 040202 1945/12/15 60.00 MC 040202 1945/12/16 60.00 MC 040202 1945/12/17 53.80 MC 040202 1945/12/18 53.20 MC 040202 1945/12/19 53.20 MC 040202 1945/12/20 53.20 MC 040202 1945/12/21 51.80 MC 040202 1945/12/22 51.80 MC 040202 1945/12/23 50.10 MC 040202 1945/12/24 50.10 MC 040202 1945/12/25 50.70 MC 040202 1945/12/26 50.70 MC 040202 1945/12/27 49.00 MC 040202 1945/12/28 44.50 MC 040202 1945/12/29 44.50 MC 040202 1945/12/30 44.50 MC 040202 1945/12/31 44.50 MC 040202 1946/01/01 41.30 MC 040202 1946/01/02 41.30 MC 040202 1946/01/03 41.30 MC 040202 1946/01/04 41.30 MC 040202 1946/01/05 50.70 MC 040202 1946/01/06 50.70 MC 040202 1946/01/07 73.60 MC 040202 1946/01/08 82.70 MC 040202 1946/01/09 77.30 MC 040202 1946/01/10 77.30 MC 040202 1946/01/11 73.60 MC 040202 1946/01/12 73.60 MC 040202 1946/01/13 73.60 MC 040202 1946/01/14 70.20 MC 040202 1946/01/15 70.20 MC 040202 1946/01/16 70.20 MC 040202 1946/01/17 63.40 MC 040202 1946/01/18 63.40 MC 040202 1946/01/19 63.40 MC 040202 1946/01/20 63.40 MC 040202 1946/01/21 63.40 MC 040202 1946/01/22 63.40 MC 040202 1946/01/23 63.40 MC 040202 1946/01/24 63.40 MC 040202 1946/01/25 63.40 MC 040202 1946/01/26 53.80 MC 040202 1946/01/27 50.70 MC 040202 1946/01/28 50.70 MC 040202 1946/01/29 50.70 MC 040202 1946/01/30 50.70 MC 040202 1946/01/31 50.70 MC 040202 1946/02/01 47.60 MC 040202 1946/02/02 47.60 MC 040202 1946/02/03 47.60 MC 040202 1946/02/04 47.60 MC 040202 1946/02/05 47.60 MC 040202 1946/02/06 47.60 MC 040202 1946/02/07 47.60 MC 040202 1946/02/08 47.60 MC 040202 1946/02/09 50.70 MC 040202 1946/02/10 47.60 MC 040202 1946/02/11 47.60 MC 040202 1946/02/12 47.60 MC 040202 1946/02/13 47.60 MC 040202 1946/02/14 47.60 MC 040202 1946/02/15 56.90 MC 040202 1946/02/16 63.40 MC 040202 1946/02/17 50.70 MC 040202 1946/02/18 63.40 MC 040202 1946/02/19 53.80 MC 040202 1946/02/20 53.80 MC 040202 1946/02/21 53.80 MC 040202 1946/02/22 50.70 MC 040202 1946/02/23 50.70 MC 040202 1946/02/24 44.50 MC 040202 1946/02/25 44.50 MC 040202 1946/02/26 44.50 MC 040202 1946/02/27 44.50 MC 040202 1946/02/28 44.50 MC 040202 1946/03/01 44.50 MC 040202 1946/03/02 44.50 MC 040202 1946/03/03 41.30 MC 040202 1946/03/04 38.50 MC 040202 1946/03/05 38.50 MC 040202 1946/03/06 44.50 MC 040202 1946/03/07 55.20 MC 040202 1946/03/08 77.30 MC 040202 1946/03/09 77.30 MC 040202 1946/03/10 92.00 MC 040202 1946/03/11 88.30 MC 040202 1946/03/12 88.30 MC 040202 1946/03/13 88.30 MC 040202 1946/03/14 97.10 MC 040202 1946/03/15 101.0 MC 040202 1946/03/16 109.0 MC 040202 1946/03/17 117.0 MC 040202 1946/03/18 129.0 MC 040202 1946/03/19 142.0 MC 040202 1946/03/20 150.0 MC 040202 1946/03/21 154.0 MC 040202 1946/03/22 168.0 MC 040202 1946/03/23 177.0 MC 040202 1946/03/24 186.0 MC 040202 1946/03/25 196.0 MC 040202 1946/03/26 206.0 MC 040202 1946/03/27 220.0 MC 040202 1946/03/28 261.0 MC 040202 1946/03/29 283.0 MC 040202 1946/03/30 303.0 MC 040202 1946/03/31 328.0 MC 040202 1946/04/01 294.0 MC 040202 1946/04/02 249.0 MC 040202 1946/04/03 231.0 MC 040202 1946/04/04 217.0 MC 040202 1946/04/05 194.0 MC 040202 1946/04/06 170.0 MC 040202 1946/04/07 170.0 MC 040202 1946/04/08 159.0 MC 040202 1946/04/09 144.0 MC 040202 1946/04/10 140.0 MC 040202 1946/04/11 136.0 MC 040202 1946/04/12 127.0 MC 040202 1946/04/13 127.0 MC 040202 1946/04/14 123.0 MC 040202 1946/04/15 123.0 MC 040202 1946/04/16 123.0 MC 040202 1946/04/17 177.0 MC 040202 1946/04/18 170.0 MC 040202 1946/04/19 166.0 MC 040202 1946/04/20 166.0 MC 040202 1946/04/21 166.0 MC 040202 1946/04/22 166.0 MC 040202 1946/04/23 136.0 MC 040202 1946/04/24 170.0 MC 040202 1946/04/25 204.0 MC 040202 1946/04/26 228.0 MC 040202 1946/04/27 242.0 MC 040202 1946/04/28 225.0 MC 040202 1946/04/29 214.0 MC 040202 1946/04/30 204.0 MC 040202 1946/05/01 184.0 MC 040202 1946/05/02 175.0 MC 040202 1946/05/03 170.0 MC 040202 1946/05/04 166.0 MC 040202 1946/05/05 146.0 MC 040202 1946/05/06 148.0 MC 040202 1946/05/07 144.0 MC 040202 1946/05/08 148.0 MC 040202 1946/05/09 144.0 MC 040202 1946/05/10 144.0 MC 040202 1946/05/11 144.0 MC 040202 1946/05/12 144.0 MC 040202 1946/05/13 131.0 MC 040202 1946/05/14 131.0 MC 040202 1946/05/15 127.0 MC 040202 1946/05/16 127.0 MC 040202 1946/05/17 155.0 MC 040202 1946/05/18 204.0 MC 040202 1946/05/19 219.0 MC 040202 1946/05/20 219.0 MC 040202 1946/05/21 242.0 MC 040202 1946/05/22 261.0 MC 040202 1946/05/23 294.0 MC 040202 1946/05/24 294.0 MC 040202 1946/05/25 209.0 MC 040202 1946/05/26 206.0 MC 040202 1946/05/27 196.0 MC 040202 1946/05/28 189.0 MC 040202 1946/05/29 173.0 MC 040202 1946/05/30 157.0 MC 040202 1946/05/31 153.0 MC 040202 1946/06/01 140.0 MC 040202 1946/06/02 131.0 MC 040202 1946/06/03 119.0 MC 040202 1946/06/04 113.0 MC 040202 1946/06/05 125.0 MC 040202 1946/06/06 148.0 MC 040202 1946/06/07 155.0 MC 040202 1946/06/08 140.0 MC 040202 1946/06/09 131.0 MC 040202 1946/06/10 115.0 MC 040202 1946/06/11 107.0 MC 040202 1946/06/12 107.0 MC 040202 1946/06/13 99.40 MC 040202 1946/06/14 92.00 MC 040202 1946/06/15 85.50 MC 040202 1946/06/16 81.00 MC 040202 1946/06/17 73.60 MC 040202 1946/06/18 73.60 MC 040202 1946/06/19 73.60 MC 040202 1946/06/20 73.60 MC 040202 1946/06/21 70.20 MC 040202 1946/06/22 73.60 MC 040202 1946/06/23 70.20 MC 040202 1946/06/24 63.40 MC 040202 1946/06/25 60.00 MC 040202 1946/06/26 60.00 MC 040202 1946/06/27 60.00 MC 040202 1946/06/28 60.00 MC 040202 1946/06/29 58.30 MC 040202 1946/06/30 56.90 MC 040202 1946/07/01 56.90 MC 040202 1946/07/02 53.80 MC 040202 1946/07/03 53.80 MC 040202 1946/07/04 53.80 MC 040202 1946/07/05 53.80 MC 040202 1946/07/06 53.80 MC 040202 1946/07/07 53.80 MC 040202 1946/07/08 44.50 MC 040202 1946/07/09 44.50 MC 040202 1946/07/10 44.50 MC 040202 1946/07/11 38.50 MC 040202 1946/07/12 38.50 MC 040202 1946/07/13 35.70 MC 040202 1946/07/14 35.70 MC 040202 1946/07/15 38.50 MC 040202 1946/07/16 47.60 MC 040202 1946/07/17 47.60 MC 040202 1946/07/18 38.50 MC 040202 1946/07/19 38.50 MC 040202 1946/07/20 30.60 MC 040202 1946/07/21 26.10 MC 040202 1946/07/22 24.10 MC 040202 1946/07/23 24.10 MC 040202 1946/07/24 26.10 MC 040202 1946/07/25 28.30 MC 040202 1946/07/26 28.30 MC 040202 1946/07/27 21.10 MC 040202 1946/07/28 28.30 MC 040202 1946/07/29 16.00 MC 040202 1946/07/30 13.60 MC 040202 1946/07/31 11.80 MC 040202 1946/08/01 16.80 MC 040202 1946/08/02 15.10 MC 040202 1946/08/03 13.50 MC 040202 1946/08/04 3.340 MC 040202 1946/08/05 10.90 MC 040202 1946/08/06 7.480 MC 040202 1946/08/07 8.500 MC 040202 1946/08/08 10.10 MC 040202 1946/08/09 6.340 MC 040202 1946/08/10 13.50 MC 040202 1946/08/11 3.340 MC 040202 1946/08/12 8.610 MC 040202 1946/08/13 8.610 MC 040202 1946/08/14 8.040 MC 040202 1946/08/15 10.10 MC 040202 1946/08/16 8.610 MC 040202 1946/08/17 11.80 MC 040202 1946/08/18 21.10 MC 040202 1946/08/19 32.80 MC 040202 1946/08/20 26.10 MC 040202 1946/08/21 28.30 MC 040202 1946/08/22 30.60 MC 040202 1946/08/23 22.10 MC 040202 1946/08/24 28.30 MC 040202 1946/08/25 35.70 MC 040202 1946/08/26 34.30 MC 040202 1946/08/27 41.30 MC 040202 1946/08/28 41.30 MC 040202 1946/08/29 37.10 MC 040202 1946/08/30 38.50 MC 040202 1946/08/31 53.80 MC 040202 1946/09/01 50.70 MC 040202 1946/09/02 38.50 MC 040202 1946/09/03 55.20 MC 040202 1946/09/04 41.30 MC 040202 1946/09/05 44.50 MC 040202 1946/09/06 44.50 MC 040202 1946/09/07 29.40 MC 040202 1946/09/08 31.70 MC 040202 1946/09/09 30.60 MC 040202 1946/09/10 26.10 MC 040202 1946/09/11 26.10 MC 040202 1946/09/12 26.10 MC 040202 1946/09/13 24.10 MC 040202 1946/09/14 24.10 MC 040202 1946/09/15 21.20 MC 040202 1946/09/16 20.40 MC 040202 1946/09/17 19.40 MC 040202 1946/09/18 18.50 MC 040202 1946/09/19 18.50 MC 040202 1946/09/20 10.90 MC 040202 1946/09/21 11.30 MC 040202 1946/09/22 10.90 MC 040202 1946/09/23 11.80 MC 040202 1946/09/24 18.50 MC 040202 1946/09/25 19.40 MC 040202 1946/09/26 35.70 MC 040202 1946/09/27 35.70 MC 040202 1946/09/28 31.70 MC 040202 1946/09/29 29.40 MC 040202 1946/09/30 28.30 MC 040202 1946/10/01 26.10 MC 040202 1946/10/02 38.50 MC 040202 1946/10/03 41.30 MC 040202 1946/10/04 47.60 MC 040202 1946/10/05 58.30 MC 040202 1946/10/06 56.90 MC 040202 1946/10/07 58.30 MC 040202 1946/10/08 60.00 MC 040202 1946/10/09 56.90 MC 040202 1946/10/10 56.90 MC 040202 1946/10/11 50.70 MC 040202 1946/10/12 47.60 MC 040202 1946/10/13 63.40 MC 040202 1946/10/14 115.0 MC 040202 1946/10/15 157.0 MC 040202 1946/10/16 153.0 MC 040202 1946/10/17 144.0 MC 040202 1946/10/18 129.0 MC 040202 1946/10/19 136.0 MC 040202 1946/10/20 136.0 MC 040202 1946/10/21 129.0 MC 040202 1946/10/22 125.0 MC 040202 1946/10/23 115.0 MC 040202 1946/10/24 107.0 MC 040202 1946/10/25 99.40 MC 040202 1946/10/26 95.70 MC 040202 1946/10/27 99.40 MC 040202 1946/10/28 123.0 MC 040202 1946/10/29 127.0 MC 040202 1946/10/30 131.0 MC 040202 1946/10/31 144.0 MC 040202 1946/11/01 153.0 MC 040202 1946/11/02 204.0 MC 040202 1946/11/03 144.0 MC 040202 1946/11/04 140.0 MC 040202 1946/11/05 140.0 MC 040202 1946/11/06 136.0 MC 040202 1946/11/07 136.0 MC 040202 1946/11/08 136.0 MC 040202 1946/11/09 136.0 MC 040202 1946/11/10 136.0 MC 040202 1946/11/11 136.0 MC 040202 1946/11/12 123.0 MC 040202 1946/11/13 127.0 MC 040202 1946/11/14 140.0 MC 040202 1946/11/15 136.0 MC 040202 1946/11/16 123.0 MC 040202 1946/11/17 123.0 MC 040202 1946/11/18 121.0 MC 040202 1946/11/19 119.0 MC 040202 1946/11/20 125.0 MC 040202 1946/11/21 119.0 MC 040202 1946/11/22 115.0 MC 040202 1946/11/23 115.0 MC 040202 1946/11/24 115.0 MC 040202 1946/11/25 109.0 MC 040202 1946/11/26 107.0 MC 040202 1946/11/27 109.0 MC 040202 1946/11/28 107.0 MC 040202 1946/11/29 107.0 MC 040202 1946/11/30 81.00 MC 040202 1946/12/01 60.00 MC 040202 1946/12/02 81.00 MC 040202 1946/12/03 105.0 MC 040202 1946/12/04 111.0 MC 040202 1946/12/05 115.0 MC 040202 1946/12/06 115.0 MC 040202 1946/12/07 115.0 MC 040202 1946/12/08 115.0 MC 040202 1946/12/09 123.0 MC 040202 1946/12/10 155.0 MC 040202 1946/12/11 217.0 MC 040202 1946/12/12 225.0 MC 040202 1946/12/13 249.0 MC 040202 1946/12/14 280.0 MC 040202 1946/12/15 297.0 MC 040202 1946/12/16 222.0 MC 040202 1946/12/17 199.0 MC 040202 1946/12/18 201.0 MC 040202 1946/12/19 196.0 MC 040202 1946/12/20 177.0 MC 040202 1946/12/21 157.0 MC 040202 1946/12/22 157.0 MC 040202 1946/12/23 157.0 MC 040202 1946/12/24 142.0 MC 040202 1946/12/25 136.0 MC 040202 1946/12/26 117.0 MC 040202 1946/12/27 111.0 MC 040202 1946/12/28 107.0 MC 040202 1946/12/29 161.0 MC 040202 1946/12/30 161.0 MC 040202 1946/12/31 161.0 MC 040202 1947/01/01 123.0 MC 040202 1947/01/02 123.0 MC 040202 1947/01/03 123.0 MC 040202 1947/01/04 123.0 MC 040202 1947/01/05 123.0 MC 040202 1947/01/06 123.0 MC 040202 1947/01/07 123.0 MC 040202 1947/01/08 123.0 MC 040202 1947/01/09 123.0 MC 040202 1947/01/10 123.0 MC 040202 1947/01/11 123.0 MC 040202 1947/01/12 123.0 MC 040202 1947/01/13 123.0 MC 040202 1947/01/14 123.0 MC 040202 1947/01/15 123.0 MC 040202 1947/01/16 123.0 MC 040202 1947/01/17 123.0 MC 040202 1947/01/18 123.0 MC 040202 1947/01/19 123.0 MC 040202 1947/01/20 123.0 MC 040202 1947/01/21 123.0 MC 040202 1947/01/22 123.0 MC 040202 1947/01/23 123.0 MC 040202 1947/01/24 123.0 MC 040202 1947/01/25 123.0 MC 040202 1947/01/26 123.0 MC 040202 1947/01/27 123.0 MC 040202 1947/01/28 123.0 MC 040202 1947/01/29 123.0 MC 040202 1947/01/30 123.0 MC 040202 1947/01/31 123.0 MC 040202 1947/02/01 123.0 MC 040202 1947/02/02 123.0 MC 040202 1947/02/03 119.0 MC 040202 1947/02/04 111.0 MC 040202 1947/02/05 107.0 MC 040202 1947/02/06 107.0 MC 040202 1947/02/07 107.0 MC 040202 1947/02/08 107.0 MC 040202 1947/02/09 107.0 MC 040202 1947/02/10 107.0 MC 040202 1947/02/11 107.0 MC 040202 1947/02/12 107.0 MC 040202 1947/02/13 103.0 MC 040202 1947/02/14 99.40 MC 040202 1947/02/15 99.40 MC 040202 1947/02/16 97.40 MC 040202 1947/02/17 95.70 MC 040202 1947/02/18 92.00 MC 040202 1947/02/19 92.00 MC 040202 1947/02/20 92.00 MC 040202 1947/02/21 92.00 MC 040202 1947/02/22 92.00 MC 040202 1947/02/23 92.00 MC 040202 1947/02/24 92.00 MC 040202 1947/02/25 81.00 MC 040202 1947/02/26 77.30 MC 040202 1947/02/27 77.30 MC 040202 1947/02/28 77.30 MC 040202 1947/03/01 77.30 MC 040202 1947/03/02 77.30 MC 040202 1947/03/03 77.30 MC 040202 1947/03/04 77.30 MC 040202 1947/03/05 77.30 MC 040202 1947/03/06 77.30 MC 040202 1947/03/07 77.30 MC 040202 1947/03/08 77.30 MC 040202 1947/03/09 77.30 MC 040202 1947/03/10 77.30 MC 040202 1947/03/11 77.30 MC 040202 1947/03/12 77.30 MC 040202 1947/03/13 77.30 MC 040202 1947/03/14 84.70 MC 040202 1947/03/15 84.70 MC 040202 1947/03/16 73.60 MC 040202 1947/03/17 88.30 MC 040202 1947/03/18 84.70 MC 040202 1947/03/19 84.70 MC 040202 1947/03/20 84.70 MC 040202 1947/03/21 84.70 MC 040202 1947/03/22 84.70 MC 040202 1947/03/23 81.00 MC 040202 1947/03/24 77.30 MC 040202 1947/03/25 84.70 MC 040202 1947/03/26 113.0 MC 040202 1947/03/27 115.0 MC 040202 1947/03/28 115.0 MC 040202 1947/03/29 115.0 MC 040202 1947/03/30 115.0 MC 040202 1947/03/31 115.0 MC 040202 1947/04/01 115.0 MC 040202 1947/04/02 115.0 MC 040202 1947/04/03 113.0 MC 040202 1947/04/04 119.0 MC 040202 1947/04/05 119.0 MC 040202 1947/04/06 150.0 MC 040202 1947/04/07 228.0 MC 040202 1947/04/08 264.0 MC 040202 1947/04/09 277.0 MC 040202 1947/04/10 311.0 MC 040202 1947/04/11 340.0 MC 040202 1947/04/12 425.0 MC 040202 1947/04/13 487.0 MC 040202 1947/04/14 564.0 MC 040202 1947/04/15 561.0 MC 040202 1947/04/16 527.0 MC 040202 1947/04/17 439.0 MC 040202 1947/04/18 394.0 MC 040202 1947/04/19 357.0 MC 040202 1947/04/20 317.0 MC 040202 1947/04/21 311.0 MC 040202 1947/04/22 258.0 MC 040202 1947/04/23 252.0 MC 040202 1947/04/24 255.0 MC 040202 1947/04/25 345.0 MC 040202 1947/04/26 399.0 MC 040202 1947/04/27 402.0 MC 040202 1947/04/28 399.0 MC 040202 1947/04/29 379.0 MC 040202 1947/04/30 343.0 MC 040202 1947/05/01 388.0 MC 040202 1947/05/02 425.0 MC 040202 1947/05/03 447.0 MC 040202 1947/05/04 484.0 MC 040202 1947/05/05 538.0 MC 040202 1947/05/06 552.0 MC 040202 1947/05/07 609.0 MC 040202 1947/05/08 637.0 MC 040202 1947/05/09 623.0 MC 040202 1947/05/10 552.0 MC 040202 1947/05/11 490.0 MC 040202 1947/05/12 447.0 MC 040202 1947/05/13 428.0 MC 040202 1947/05/14 473.0 MC 040202 1947/05/15 453.0 MC 040202 1947/05/16 447.0 MC 040202 1947/05/17 439.0 MC 040202 1947/05/18 456.0 MC 040202 1947/05/19 476.0 MC 040202 1947/05/20 467.0 MC 040202 1947/05/21 476.0 MC 040202 1947/05/22 476.0 MC 040202 1947/05/23 476.0 MC 040202 1947/05/24 476.0 MC 040202 1947/05/25 470.0 MC 040202 1947/05/26 467.0 MC 040202 1947/05/27 484.0 MC 040202 1947/05/28 493.0 MC 040202 1947/05/29 484.0 MC 040202 1947/05/30 456.0 MC 040202 1947/05/31 467.0 MC 040202 1947/06/01 362.0 MC 040202 1947/06/02 354.0 MC 040202 1947/06/03 351.0 MC 040202 1947/06/04 337.0 MC 040202 1947/06/05 286.0 MC 040202 1947/06/06 264.0 MC 040202 1947/06/07 242.0 MC 040202 1947/06/08 249.0 MC 040202 1947/06/09 255.0 MC 040202 1947/06/10 249.0 MC 040202 1947/06/11 236.0 MC 040202 1947/06/12 225.0 MC 040202 1947/06/13 196.0 MC 040202 1947/06/14 194.0 MC 040202 1947/06/15 219.0 MC 040202 1947/06/16 219.0 MC 040202 1947/06/17 231.0 MC 040202 1947/06/18 228.0 MC 040202 1947/06/19 214.0 MC 040202 1947/06/20 194.0 MC 040202 1947/06/21 191.0 MC 040202 1947/06/22 222.0 MC 040202 1947/06/23 164.0 MC 040202 1947/06/24 142.0 MC 040202 1947/06/25 127.0 MC 040202 1947/06/26 127.0 MC 040202 1947/06/27 133.0 MC 040202 1947/06/28 127.0 MC 040202 1947/06/29 121.0 MC 040202 1947/06/30 119.0 MC 040202 1947/07/01 113.0 MC 040202 1947/07/02 107.0 MC 040202 1947/07/03 103.0 MC 040202 1947/07/04 95.70 MC 040202 1947/07/05 92.00 MC 040202 1947/07/06 92.00 MC 040202 1947/07/07 115.0 MC 040202 1947/07/08 111.0 MC 040202 1947/07/09 111.0 MC 040202 1947/07/10 103.0 MC 040202 1947/07/11 99.40 MC 040202 1947/07/12 95.70 MC 040202 1947/07/13 95.70 MC 040202 1947/07/14 93.70 MC 040202 1947/07/15 92.00 MC 040202 1947/07/16 81.00 MC 040202 1947/07/17 81.00 MC 040202 1947/07/18 81.00 MC 040202 1947/07/19 92.00 MC 040202 1947/07/20 92.00 MC 040202 1947/07/21 92.00 MC 040202 1947/07/22 92.00 MC 040202 1947/07/23 92.00 MC 040202 1947/07/24 92.00 MC 040202 1947/07/25 88.30 MC 040202 1947/07/26 88.30 MC 040202 1947/07/27 88.30 MC 040202 1947/07/28 97.40 MC 040202 1947/07/29 133.0 MC 040202 1947/07/30 148.0 MC 040202 1947/07/31 131.0 MC 040202 1947/08/01 119.0 MC 040202 1947/08/02 107.0 MC 040202 1947/08/03 99.40 MC 040202 1947/08/04 88.30 MC 040202 1947/08/05 88.30 MC 040202 1947/08/06 84.70 MC 040202 1947/08/07 77.30 MC 040202 1947/08/08 70.20 MC 040202 1947/08/09 66.80 MC 040202 1947/08/10 63.40 MC 040202 1947/08/11 61.70 MC 040202 1947/08/12 58.30 MC 040202 1947/08/13 56.90 MC 040202 1947/08/14 56.90 MC 040202 1947/08/15 60.00 MC 040202 1947/08/16 60.00 MC 040202 1947/08/17 60.00 MC 040202 1947/08/18 56.90 MC 040202 1947/08/19 56.90 MC 040202 1947/08/20 56.90 MC 040202 1947/08/21 56.90 MC 040202 1947/08/22 50.70 MC 040202 1947/08/23 50.70 MC 040202 1947/08/24 50.70 MC 040202 1947/08/25 44.50 MC 040202 1947/08/26 44.50 MC 040202 1947/08/27 44.50 MC 040202 1947/08/28 38.50 MC 040202 1947/08/29 53.80 MC 040202 1947/08/30 53.80 MC 040202 1947/08/31 30.60 MC 040202 1947/09/01 28.30 MC 040202 1947/09/02 41.30 MC 040202 1947/09/03 35.70 MC 040202 1947/09/04 41.30 MC 040202 1947/09/05 41.30 MC 040202 1947/09/06 32.80 MC 040202 1947/09/07 8.580 MC 040202 1947/09/08 41.30 MC 040202 1947/09/09 26.10 MC 040202 1947/09/10 23.10 MC 040202 1947/09/11 24.10 MC 040202 1947/09/12 22.10 MC 040202 1947/09/13 22.10 MC 040202 1947/09/14 31.70 MC 040202 1947/09/15 50.70 MC 040202 1947/09/16 60.00 MC 040202 1947/09/17 60.00 MC 040202 1947/09/18 60.00 MC 040202 1947/09/19 60.00 MC 040202 1947/09/20 68.50 MC 040202 1947/09/21 81.00 MC 040202 1947/09/22 95.70 MC 040202 1947/09/23 107.0 MC 040202 1947/09/24 127.0 MC 040202 1947/09/25 127.0 MC 040202 1947/09/26 127.0 MC 040202 1947/09/27 121.0 MC 040202 1947/09/28 103.0 MC 040202 1947/09/29 103.0 MC 040202 1947/09/30 103.0 MC 040202 1947/10/01 103.0 MC 040202 1947/10/02 95.70 MC 040202 1947/10/03 95.70 MC 040202 1947/10/04 88.30 MC 040202 1947/10/05 86.40 MC 040202 1947/10/06 86.40 MC 040202 1947/10/07 84.70 MC 040202 1947/10/08 84.70 MC 040202 1947/10/09 73.60 MC 040202 1947/10/10 73.60 MC 040202 1947/10/11 70.20 MC 040202 1947/10/12 70.20 MC 040202 1947/10/13 66.80 MC 040202 1947/10/14 65.10 MC 040202 1947/10/15 63.40 MC 040202 1947/10/16 60.00 MC 040202 1947/10/17 60.00 MC 040202 1947/10/18 58.30 MC 040202 1947/10/19 56.90 MC 040202 1947/10/20 56.90 MC 040202 1947/10/21 53.80 MC 040202 1947/10/22 53.80 MC 040202 1947/10/23 53.80 MC 040202 1947/10/24 53.80 MC 040202 1947/10/25 53.80 MC 040202 1947/10/26 53.80 MC 040202 1947/10/27 53.80 MC 040202 1947/10/28 53.80 MC 040202 1947/10/29 63.40 MC 040202 1947/10/30 56.90 MC 040202 1947/10/31 56.90 MC 040202 1947/11/01 56.90 MC 040202 1947/11/02 56.90 MC 040202 1947/11/03 38.50 MC 040202 1947/11/04 38.50 MC 040202 1947/11/05 38.50 MC 040202 1947/11/06 38.50 MC 040202 1947/11/07 35.70 MC 040202 1947/11/08 35.70 MC 040202 1947/11/09 58.30 MC 040202 1947/11/10 66.80 MC 040202 1947/11/11 66.80 MC 040202 1947/11/12 70.20 MC 040202 1947/11/13 70.20 MC 040202 1947/11/14 70.20 MC 040202 1947/11/15 70.20 MC 040202 1947/11/16 70.20 MC 040202 1947/11/17 56.90 MC 040202 1947/11/18 56.90 MC 040202 1947/11/19 56.90 MC 040202 1947/11/20 56.90 MC 040202 1947/11/21 56.90 MC 040202 1947/11/22 53.80 MC 040202 1947/11/23 56.90 MC 040202 1947/11/24 44.50 MC 040202 1947/11/25 47.60 MC 040202 1947/11/26 47.60 MC 040202 1947/11/27 47.60 MC 040202 1947/11/28 38.50 MC 040202 1947/11/29 38.50 MC 040202 1947/11/30 38.50 MC 040202 1947/12/01 47.60 MC 040202 1947/12/02 47.60 MC 040202 1947/12/03 53.80 MC 040202 1947/12/04 56.90 MC 040202 1947/12/05 55.20 MC 040202 1947/12/06 47.60 MC 040202 1947/12/07 53.80 MC 040202 1947/12/08 53.80 MC 040202 1947/12/09 53.80 MC 040202 1947/12/10 53.80 MC 040202 1947/12/11 53.80 MC 040202 1947/12/12 53.80 MC 040202 1947/12/13 47.60 MC 040202 1947/12/14 47.60 MC 040202 1947/12/15 44.50 MC 040202 1947/12/16 41.30 MC 040202 1947/12/17 41.30 MC 040202 1947/12/18 41.30 MC 040202 1947/12/19 41.30 MC 040202 1947/12/20 38.50 MC 040202 1947/12/21 38.50 MC 040202 1947/12/22 41.30 MC 040202 1947/12/23 41.30 MC 040202 1947/12/24 38.50 MC 040202 1947/12/25 38.50 MC 040202 1947/12/26 38.50 MC 040202 1947/12/27 38.50 MC 040202 1947/12/28 38.50 MC 040202 1947/12/29 38.50 MC 040202 1947/12/30 32.80 MC 040202 1947/12/31 32.80 MC 040202 1948/01/01 32.80 MC 040202 1948/01/02 32.80 MC 040202 1948/01/03 30.60 MC 040202 1948/01/04 30.60 MC 040202 1948/01/05 30.60 MC 040202 1948/01/06 28.30 MC 040202 1948/01/07 28.30 MC 040202 1948/01/08 26.10 MC 040202 1948/01/09 26.10 MC 040202 1948/01/10 26.10 MC 040202 1948/01/11 26.10 MC 040202 1948/01/12 26.10 MC 040202 1948/01/13 24.10 MC 040202 1948/01/14 24.10 MC 040202 1948/01/15 24.10 MC 040202 1948/01/16 24.10 MC 040202 1948/01/17 24.10 MC 040202 1948/01/18 24.10 MC 040202 1948/01/19 24.10 MC 040202 1948/01/20 24.10 MC 040202 1948/01/21 24.10 MC 040202 1948/01/22 22.10 MC 040202 1948/01/23 22.10 MC 040202 1948/01/24 21.20 MC 040202 1948/01/25 20.30 MC 040202 1948/01/26 20.30 MC 040202 1948/01/27 20.30 MC 040202 1948/01/28 20.30 MC 040202 1948/01/29 20.30 MC 040202 1948/01/30 16.90 MC 040202 1948/01/31 16.90 MC 040202 1948/02/01 16.90 MC 040202 1948/02/02 16.90 MC 040202 1948/02/03 16.90 MC 040202 1948/02/04 16.90 MC 040202 1948/02/05 16.90 MC 040202 1948/02/06 16.90 MC 040202 1948/02/07 16.90 MC 040202 1948/02/08 16.90 MC 040202 1948/02/09 16.90 MC 040202 1948/02/10 16.90 MC 040202 1948/02/11 16.90 MC 040202 1948/02/12 15.20 MC 040202 1948/02/13 15.20 MC 040202 1948/02/14 15.20 MC 040202 1948/02/15 16.90 MC 040202 1948/02/16 18.60 MC 040202 1948/02/17 16.90 MC 040202 1948/02/18 16.90 MC 040202 1948/02/19 16.90 MC 040202 1948/02/20 18.60 MC 040202 1948/02/21 20.30 MC 040202 1948/02/22 20.30 MC 040202 1948/02/23 20.30 MC 040202 1948/02/24 20.30 MC 040202 1948/02/25 20.30 MC 040202 1948/02/26 18.60 MC 040202 1948/02/27 19.40 MC 040202 1948/02/28 20.30 MC 040202 1948/02/29 20.30 MC 040202 1948/03/01 20.30 MC 040202 1948/03/02 20.30 MC 040202 1948/03/03 20.30 MC 040202 1948/03/04 20.30 MC 040202 1948/03/05 20.30 MC 040202 1948/03/06 20.30 MC 040202 1948/03/07 20.30 MC 040202 1948/03/08 20.30 MC 040202 1948/03/09 20.30 MC 040202 1948/03/10 18.60 MC 040202 1948/03/11 17.70 MC 040202 1948/03/12 19.40 MC 040202 1948/03/13 20.30 MC 040202 1948/03/14 20.30 MC 040202 1948/03/15 20.30 MC 040202 1948/03/16 20.30 MC 040202 1948/03/17 34.30 MC 040202 1948/03/18 37.10 MC 040202 1948/03/19 44.50 MC 040202 1948/03/20 111.0 MC 040202 1948/03/21 166.0 MC 040202 1948/03/22 206.0 MC 040202 1948/03/23 242.0 MC 040202 1948/03/24 255.0 MC 040202 1948/03/25 249.0 MC 040202 1948/03/26 249.0 MC 040202 1948/03/27 245.0 MC 040202 1948/03/28 239.0 MC 040202 1948/03/29 233.0 MC 040202 1948/03/30 233.0 MC 040202 1948/03/31 231.0 MC 040202 1948/04/01 184.0 MC 040202 1948/04/02 249.0 MC 040202 1948/04/03 300.0 MC 040202 1948/04/04 286.0 MC 040202 1948/04/05 255.0 MC 040202 1948/04/06 255.0 MC 040202 1948/04/07 249.0 MC 040202 1948/04/08 267.0 MC 040202 1948/04/09 294.0 MC 040202 1948/04/10 351.0 MC 040202 1948/04/11 343.0 MC 040202 1948/04/12 306.0 MC 040202 1948/04/13 249.0 MC 040202 1948/04/14 242.0 MC 040202 1948/04/15 231.0 MC 040202 1948/04/16 217.0 MC 040202 1948/04/17 206.0 MC 040202 1948/04/18 209.0 MC 040202 1948/04/19 214.0 MC 040202 1948/04/20 204.0 MC 040202 1948/04/21 289.0 MC 040202 1948/04/22 365.0 MC 040202 1948/04/23 379.0 MC 040202 1948/04/24 351.0 MC 040202 1948/04/25 320.0 MC 040202 1948/04/26 286.0 MC 040202 1948/04/27 264.0 MC 040202 1948/04/28 255.0 MC 040202 1948/04/29 225.0 MC 040202 1948/04/30 209.0 MC 040202 1948/05/01 196.0 MC 040202 1948/05/02 182.0 MC 040202 1948/05/03 175.0 MC 040202 1948/05/04 157.0 MC 040202 1948/05/05 155.0 MC 040202 1948/05/06 153.0 MC 040202 1948/05/07 140.0 MC 040202 1948/05/08 129.0 MC 040202 1948/05/09 146.0 MC 040202 1948/05/10 142.0 MC 040202 1948/05/11 140.0 MC 040202 1948/05/12 140.0 MC 040202 1948/05/13 138.0 MC 040202 1948/05/14 123.0 MC 040202 1948/05/15 113.0 MC 040202 1948/05/16 99.40 MC 040202 1948/05/17 101.0 MC 040202 1948/05/18 103.0 MC 040202 1948/05/19 107.0 MC 040202 1948/05/20 107.0 MC 040202 1948/05/21 99.40 MC 040202 1948/05/22 92.00 MC 040202 1948/05/23 92.00 MC 040202 1948/05/24 90.00 MC 040202 1948/05/25 84.70 MC 040202 1948/05/26 81.00 MC 040202 1948/05/27 81.00 MC 040202 1948/05/28 88.30 MC 040202 1948/05/29 77.30 MC 040202 1948/05/30 73.60 MC 040202 1948/05/31 73.60 MC 040202 1948/06/01 71.90 MC 040202 1948/06/02 70.20 MC 040202 1948/06/03 70.20 MC 040202 1948/06/04 70.20 MC 040202 1948/06/05 65.10 MC 040202 1948/06/06 50.70 MC 040202 1948/06/07 58.30 MC 040202 1948/06/08 56.90 MC 040202 1948/06/09 53.80 MC 040202 1948/06/10 53.80 MC 040202 1948/06/11 53.80 MC 040202 1948/06/12 53.80 MC 040202 1948/06/13 53.80 MC 040202 1948/06/14 53.80 MC 040202 1948/06/15 53.80 MC 040202 1948/06/16 56.90 MC 040202 1948/06/17 58.30 MC 040202 1948/06/18 60.00 MC 040202 1948/06/19 60.00 MC 040202 1948/06/20 60.00 MC 040202 1948/06/21 60.00 MC 040202 1948/06/22 56.90 MC 040202 1948/06/23 56.90 MC 040202 1948/06/24 56.90 MC 040202 1948/06/25 56.90 MC 040202 1948/06/26 56.90 MC 040202 1948/06/27 56.90 MC 040202 1948/06/28 53.80 MC 040202 1948/06/29 47.60 MC 040202 1948/06/30 41.30 MC 040202 1948/07/01 44.50 MC 040202 1948/07/02 38.50 MC 040202 1948/07/03 35.70 MC 040202 1948/07/04 35.70 MC 040202 1948/07/05 37.10 MC 040202 1948/07/06 39.90 MC 040202 1948/07/07 42.80 MC 040202 1948/07/08 44.50 MC 040202 1948/07/09 35.70 MC 040202 1948/07/10 35.70 MC 040202 1948/07/11 38.50 MC 040202 1948/07/12 35.70 MC 040202 1948/07/13 35.70 MC 040202 1948/07/14 32.80 MC 040202 1948/07/15 24.10 MC 040202 1948/07/16 18.60 MC 040202 1948/07/17 28.30 MC 040202 1948/07/18 18.60 MC 040202 1948/07/19 20.30 MC 040202 1948/07/20 16.90 MC 040202 1948/07/21 16.90 MC 040202 1948/07/22 18.60 MC 040202 1948/07/23 21.20 MC 040202 1948/07/24 18.60 MC 040202 1948/07/25 16.00 MC 040202 1948/07/26 24.10 MC 040202 1948/07/27 27.10 MC 040202 1948/07/28 23.10 MC 040202 1948/07/29 28.30 MC 040202 1948/07/30 22.10 MC 040202 1948/07/31 26.10 MC 040202 1948/08/01 22.10 MC 040202 1948/08/02 22.10 MC 040202 1948/08/03 22.10 MC 040202 1948/08/04 24.10 MC 040202 1948/08/05 22.10 MC 040202 1948/08/06 18.60 MC 040202 1948/08/07 15.20 MC 040202 1948/08/08 5.210 MC 040202 1948/08/09 15.20 MC 040202 1948/08/10 21.20 MC 040202 1948/08/11 24.10 MC 040202 1948/08/12 16.90 MC 040202 1948/08/13 21.20 MC 040202 1948/08/14 29.40 MC 040202 1948/08/15 18.60 MC 040202 1948/08/16 26.10 MC 040202 1948/08/17 26.10 MC 040202 1948/08/18 30.60 MC 040202 1948/08/19 30.60 MC 040202 1948/08/20 30.60 MC 040202 1948/08/21 28.30 MC 040202 1948/08/22 29.40 MC 040202 1948/08/23 24.10 MC 040202 1948/08/24 24.10 MC 040202 1948/08/25 18.60 MC 040202 1948/08/26 18.60 MC 040202 1948/08/27 22.10 MC 040202 1948/08/28 13.50 MC 040202 1948/08/29 7.480 MC 040202 1948/08/30 7.480 MC 040202 1948/08/31 8.610 MC 040202 1948/09/01 10.10 MC 040202 1948/09/02 10.10 MC 040202 1948/09/03 9.230 MC 040202 1948/09/04 8.610 MC 040202 1948/09/05 9.230 MC 040202 1948/09/06 6.340 MC 040202 1948/09/07 6.340 MC 040202 1948/09/08 7.480 MC 040202 1948/09/09 7.480 MC 040202 1948/09/10 8.610 MC 040202 1948/09/11 8.610 MC 040202 1948/09/12 3.960 MC 040202 1948/09/13 7.480 MC 040202 1948/09/14 10.90 MC 040202 1948/09/15 6.340 MC 040202 1948/09/16 6.340 MC 040202 1948/09/17 4.640 MC 040202 1948/09/18 7.480 MC 040202 1948/09/19 3.960 MC 040202 1948/09/20 4.190 MC 040202 1948/09/21 5.210 MC 040202 1948/09/22 5.210 MC 040202 1948/09/23 3.960 MC 040202 1948/09/24 3.960 MC 040202 1948/09/25 3.960 MC 040202 1948/09/26 3.960 MC 040202 1948/09/27 3.960 MC 040202 1948/09/28 3.960 MC 040202 1948/09/29 3.960 MC 040202 1948/09/30 3.960 MC 040202 1948/10/01 040202 1948/10/02 040202 1948/10/03 040202 1948/10/04 040202 1948/10/05 040202 1948/10/06 040202 1948/10/07 040202 1948/10/08 040202 1948/10/09 040202 1948/10/10 040202 1948/10/11 040202 1948/10/12 040202 1948/10/13 040202 1948/10/14 040202 1948/10/15 040202 1948/10/16 040202 1948/10/17 040202 1948/10/18 040202 1948/10/19 040202 1948/10/20 040202 1948/10/21 040202 1948/10/22 040202 1948/10/23 040202 1948/10/24 040202 1948/10/25 040202 1948/10/26 040202 1948/10/27 040202 1948/10/28 040202 1948/10/29 040202 1948/10/30 040202 1948/10/31 040202 1948/11/01 040202 1948/11/02 040202 1948/11/03 040202 1948/11/04 040202 1948/11/05 040202 1948/11/06 040202 1948/11/07 040202 1948/11/08 040202 1948/11/09 040202 1948/11/10 040202 1948/11/11 040202 1948/11/12 040202 1948/11/13 040202 1948/11/14 040202 1948/11/15 040202 1948/11/16 040202 1948/11/17 040202 1948/11/18 040202 1948/11/19 040202 1948/11/20 040202 1948/11/21 040202 1948/11/22 040202 1948/11/23 040202 1948/11/24 040202 1948/11/25 040202 1948/11/26 040202 1948/11/27 040202 1948/11/28 040202 1948/11/29 040202 1948/11/30 040202 1948/12/01 040202 1948/12/02 040202 1948/12/03 040202 1948/12/04 040202 1948/12/05 040202 1948/12/06 040202 1948/12/07 040202 1948/12/08 040202 1948/12/09 040202 1948/12/10 040202 1948/12/11 040202 1948/12/12 040202 1948/12/13 040202 1948/12/14 040202 1948/12/15 040202 1948/12/16 040202 1948/12/17 040202 1948/12/18 040202 1948/12/19 040202 1948/12/20 040202 1948/12/21 040202 1948/12/22 040202 1948/12/23 040202 1948/12/24 040202 1948/12/25 040202 1948/12/26 040202 1948/12/27 040202 1948/12/28 040202 1948/12/29 040202 1948/12/30 040202 1948/12/31 040202 1949/01/01 040202 1949/01/02 040202 1949/01/03 040202 1949/01/04 040202 1949/01/05 040202 1949/01/06 040202 1949/01/07 040202 1949/01/08 040202 1949/01/09 040202 1949/01/10 040202 1949/01/11 040202 1949/01/12 040202 1949/01/13 040202 1949/01/14 040202 1949/01/15 040202 1949/01/16 040202 1949/01/17 040202 1949/01/18 040202 1949/01/19 040202 1949/01/20 040202 1949/01/21 040202 1949/01/22 040202 1949/01/23 040202 1949/01/24 040202 1949/01/25 040202 1949/01/26 040202 1949/01/27 040202 1949/01/28 040202 1949/01/29 040202 1949/01/30 040202 1949/01/31 040202 1949/02/01 040202 1949/02/02 040202 1949/02/03 040202 1949/02/04 040202 1949/02/05 040202 1949/02/06 040202 1949/02/07 040202 1949/02/08 040202 1949/02/09 040202 1949/02/10 040202 1949/02/11 040202 1949/02/12 040202 1949/02/13 040202 1949/02/14 040202 1949/02/15 040202 1949/02/16 040202 1949/02/17 040202 1949/02/18 040202 1949/02/19 040202 1949/02/20 040202 1949/02/21 040202 1949/02/22 040202 1949/02/23 040202 1949/02/24 040202 1949/02/25 040202 1949/02/26 040202 1949/02/27 040202 1949/02/28 040202 1949/03/01 040202 1949/03/02 040202 1949/03/03 040202 1949/03/04 040202 1949/03/05 040202 1949/03/06 040202 1949/03/07 040202 1949/03/08 040202 1949/03/09 040202 1949/03/10 040202 1949/03/11 040202 1949/03/12 040202 1949/03/13 040202 1949/03/14 040202 1949/03/15 040202 1949/03/16 040202 1949/03/17 040202 1949/03/18 040202 1949/03/19 040202 1949/03/20 040202 1949/03/21 040202 1949/03/22 040202 1949/03/23 040202 1949/03/24 040202 1949/03/25 040202 1949/03/26 040202 1949/03/27 040202 1949/03/28 040202 1949/03/29 040202 1949/03/30 040202 1949/03/31 040202 1949/04/01 289.0 MC 040202 1949/04/02 249.0 MC 040202 1949/04/03 206.0 MC 040202 1949/04/04 194.0 MC 040202 1949/04/05 209.0 MC 040202 1949/04/06 236.0 MC 040202 1949/04/07 286.0 MC 040202 1949/04/08 274.0 MC 040202 1949/04/09 258.0 MC 040202 1949/04/10 236.0 MC 040202 1949/04/11 225.0 MC 040202 1949/04/12 219.0 MC 040202 1949/04/13 236.0 MC 040202 1949/04/14 277.0 MC 040202 1949/04/15 320.0 MC 040202 1949/04/16 354.0 MC 040202 1949/04/17 379.0 MC 040202 1949/04/18 365.0 MC 040202 1949/04/19 328.0 MC 040202 1949/04/20 300.0 MC 040202 1949/04/21 289.0 MC 040202 1949/04/22 286.0 MC 040202 1949/04/23 286.0 MC 040202 1949/04/24 326.0 MC 040202 1949/04/25 343.0 MC 040202 1949/04/26 343.0 MC 040202 1949/04/27 303.0 MC 040202 1949/04/28 280.0 MC 040202 1949/04/29 249.0 MC 040202 1949/04/30 225.0 MC 040202 1949/05/01 214.0 MC 040202 1949/05/02 204.0 MC 040202 1949/05/03 199.0 MC 040202 1949/05/04 204.0 MC 040202 1949/05/05 194.0 MC 040202 1949/05/06 189.0 MC 040202 1949/05/07 184.0 MC 040202 1949/05/08 180.0 MC 040202 1949/05/09 168.0 MC 040202 1949/05/10 151.0 MC 040202 1949/05/11 144.0 MC 040202 1949/05/12 125.0 MC 040202 1949/05/13 117.0 MC 040202 1949/05/14 107.0 MC 040202 1949/05/15 103.0 MC 040202 1949/05/16 99.40 MC 040202 1949/05/17 99.40 MC 040202 1949/05/18 93.70 MC 040202 1949/05/19 88.30 MC 040202 1949/05/20 84.70 MC 040202 1949/05/21 84.70 MC 040202 1949/05/22 75.30 MC 040202 1949/05/23 75.30 MC 040202 1949/05/24 99.40 MC 040202 1949/05/25 103.0 MC 040202 1949/05/26 107.0 MC 040202 1949/05/27 107.0 MC 040202 1949/05/28 95.70 MC 040202 1949/05/29 95.70 MC 040202 1949/05/30 92.00 MC 040202 1949/05/31 88.30 MC 040202 1949/06/01 84.70 MC 040202 1949/06/02 81.00 MC 040202 1949/06/03 79.00 MC 040202 1949/06/04 77.30 MC 040202 1949/06/05 77.30 MC 040202 1949/06/06 77.30 MC 040202 1949/06/07 70.20 MC 040202 1949/06/08 66.80 MC 040202 1949/06/09 66.80 MC 040202 1949/06/10 66.80 MC 040202 1949/06/11 66.80 MC 040202 1949/06/12 66.80 MC 040202 1949/06/13 63.40 MC 040202 1949/06/14 60.00 MC 040202 1949/06/15 60.00 MC 040202 1949/06/16 60.00 MC 040202 1949/06/17 58.30 MC 040202 1949/06/18 56.90 MC 040202 1949/06/19 56.90 MC 040202 1949/06/20 56.90 MC 040202 1949/06/21 55.20 MC 040202 1949/06/22 56.90 MC 040202 1949/06/23 56.90 MC 040202 1949/06/24 56.90 MC 040202 1949/06/25 56.90 MC 040202 1949/06/26 58.30 MC 040202 1949/06/27 60.00 MC 040202 1949/06/28 65.10 MC 040202 1949/06/29 71.90 MC 040202 1949/06/30 70.20 MC 040202 1949/07/01 61.70 MC 040202 1949/07/02 61.70 MC 040202 1949/07/03 60.00 MC 040202 1949/07/04 60.00 MC 040202 1949/07/05 60.00 MC 040202 1949/07/06 60.00 MC 040202 1949/07/07 56.90 MC 040202 1949/07/08 56.90 MC 040202 1949/07/09 56.90 MC 040202 1949/07/10 56.90 MC 040202 1949/07/11 61.70 MC 040202 1949/07/12 63.40 MC 040202 1949/07/13 63.40 MC 040202 1949/07/14 56.90 MC 040202 1949/07/15 56.90 MC 040202 1949/07/16 56.90 MC 040202 1949/07/17 56.90 MC 040202 1949/07/18 53.80 MC 040202 1949/07/19 53.80 MC 040202 1949/07/20 52.10 MC 040202 1949/07/21 44.50 MC 040202 1949/07/22 32.80 MC 040202 1949/07/23 32.80 MC 040202 1949/07/24 32.80 MC 040202 1949/07/25 30.60 MC 040202 1949/07/26 24.10 MC 040202 1949/07/27 24.10 MC 040202 1949/07/28 24.10 MC 040202 1949/07/29 24.10 MC 040202 1949/07/30 24.10 MC 040202 1949/07/31 20.30 MC 040202 1949/08/01 20.30 MC 040202 1949/08/02 20.30 MC 040202 1949/08/03 21.20 MC 040202 1949/08/04 18.60 MC 040202 1949/08/05 18.60 MC 040202 1949/08/06 16.90 MC 040202 1949/08/07 13.50 MC 040202 1949/08/08 13.50 MC 040202 1949/08/09 13.50 MC 040202 1949/08/10 7.480 MC 040202 1949/08/11 5.410 MC 040202 1949/08/12 5.410 MC 040202 1949/08/13 5.410 MC 040202 1949/08/14 3.340 MC 040202 1949/08/15 3.340 MC 040202 1949/08/16 3.340 MC 040202 1949/08/17 4.190 MC 040202 1949/08/18 3.340 MC 040202 1949/08/19 5.210 MC 040202 1949/08/20 3.340 MC 040202 1949/08/21 3.340 MC 040202 1949/08/22 3.340 MC 040202 1949/08/23 3.340 MC 040202 1949/08/24 3.340 MC 040202 1949/08/25 3.340 MC 040202 1949/08/26 3.340 MC 040202 1949/08/27 3.340 MC 040202 1949/08/28 3.340 MC 040202 1949/08/29 7.480 MC 040202 1949/08/30 7.480 MC 040202 1949/08/31 1.640 MC 040202 1949/09/01 3.340 MC 040202 1949/09/02 4.190 MC 040202 1949/09/03 5.210 MC 040202 1949/09/04 5.780 MC 040202 1949/09/05 4.190 MC 040202 1949/09/06 4.640 MC 040202 1949/09/07 3.340 MC 040202 1949/09/08 3.340 MC 040202 1949/09/09 4.190 MC 040202 1949/09/10 3.340 MC 040202 1949/09/11 35.70 MC 040202 1949/09/12 3.770 MC 040202 1949/09/13 3.770 MC 040202 1949/09/14 4.190 MC 040202 1949/09/15 15.20 MC 040202 1949/09/16 13.50 MC 040202 1949/09/17 11.80 MC 040202 1949/09/18 5.780 MC 040202 1949/09/19 16.90 MC 040202 1949/09/20 14.30 MC 040202 1949/09/21 21.20 MC 040202 1949/09/22 20.30 MC 040202 1949/09/23 20.30 MC 040202 1949/09/24 18.60 MC 040202 1949/09/25 16.90 MC 040202 1949/09/26 16.90 MC 040202 1949/09/27 12.60 MC 040202 1949/09/28 11.80 MC 040202 1949/09/29 18.60 MC 040202 1949/09/30 18.60 MC 040202 1949/10/01 30.60 MC 040202 1949/10/02 41.30 MC 040202 1949/10/03 21.20 MC 040202 1949/10/04 20.30 MC 040202 1949/10/05 20.30 MC 040202 1949/10/06 22.10 MC 040202 1949/10/07 28.30 MC 040202 1949/10/08 24.10 MC 040202 1949/10/09 24.10 MC 040202 1949/10/10 26.10 MC 040202 1949/10/11 30.60 MC 040202 1949/10/12 37.10 MC 040202 1949/10/13 52.10 MC 040202 1949/10/14 60.00 MC 040202 1949/10/15 60.00 MC 040202 1949/10/16 52.10 MC 040202 1949/10/17 60.00 MC 040202 1949/10/18 60.00 MC 040202 1949/10/19 56.90 MC 040202 1949/10/20 58.30 MC 040202 1949/10/21 53.80 MC 040202 1949/10/22 50.70 MC 040202 1949/10/23 38.50 MC 040202 1949/10/24 63.40 MC 040202 1949/10/25 63.40 MC 040202 1949/10/26 61.70 MC 040202 1949/10/27 56.90 MC 040202 1949/10/28 56.90 MC 040202 1949/10/29 55.20 MC 040202 1949/10/30 55.20 MC 040202 1949/10/31 55.20 MC 040202 1949/11/01 56.90 MC 040202 1949/11/02 56.90 MC 040202 1949/11/03 55.20 MC 040202 1949/11/04 53.80 MC 040202 1949/11/05 41.30 MC 040202 1949/11/06 50.70 MC 040202 1949/11/07 21.20 MC 040202 1949/11/08 28.30 MC 040202 1949/11/09 52.10 MC 040202 1949/11/10 38.50 MC 040202 1949/11/11 41.30 MC 040202 1949/11/12 39.90 MC 040202 1949/11/13 38.50 MC 040202 1949/11/14 60.00 MC 040202 1949/11/15 63.40 MC 040202 1949/11/16 47.60 MC 040202 1949/11/17 30.60 MC 040202 1949/11/18 30.60 MC 040202 1949/11/19 30.60 MC 040202 1949/11/20 37.10 MC 040202 1949/11/21 60.00 MC 040202 1949/11/22 56.90 MC 040202 1949/11/23 42.80 MC 040202 1949/11/24 25.10 MC 040202 1949/11/25 38.50 MC 040202 1949/11/26 38.50 MC 040202 1949/11/27 44.50 MC 040202 1949/11/28 45.90 MC 040202 1949/11/29 49.00 MC 040202 1949/11/30 56.90 MC 040202 1949/12/01 56.90 MC 040202 1949/12/02 50.70 MC 040202 1949/12/03 53.80 MC 040202 1949/12/04 54.10 MC 040202 1949/12/05 39.90 MC 040202 1949/12/06 35.70 MC 040202 1949/12/07 30.60 MC 040202 1949/12/08 28.30 MC 040202 1949/12/09 28.30 MC 040202 1949/12/10 27.10 MC 040202 1949/12/11 26.10 MC 040202 1949/12/12 34.30 MC 040202 1949/12/13 55.20 MC 040202 1949/12/14 60.00 MC 040202 1949/12/15 60.00 MC 040202 1949/12/16 60.00 MC 040202 1949/12/17 60.00 MC 040202 1949/12/18 60.00 MC 040202 1949/12/19 60.00 MC 040202 1949/12/20 60.00 MC 040202 1949/12/21 60.00 MC 040202 1949/12/22 105.0 MC 040202 1949/12/23 187.0 MC 040202 1949/12/24 219.0 MC 040202 1949/12/25 219.0 MC 040202 1949/12/26 184.0 MC 040202 1949/12/27 180.0 MC 040202 1949/12/28 206.0 MC 040202 1949/12/29 191.0 MC 040202 1949/12/30 182.0 MC 040202 1949/12/31 170.0 MC 040202 1950/01/01 170.0 MC 040202 1950/01/02 148.0 MC 040202 1950/01/03 117.0 MC 040202 1950/01/04 129.0 MC 040202 1950/01/05 153.0 MC 040202 1950/01/06 168.0 MC 040202 1950/01/07 184.0 MC 040202 1950/01/08 166.0 MC 040202 1950/01/09 144.0 MC 040202 1950/01/10 134.0 MC 040202 1950/01/11 134.0 MC 040202 1950/01/12 115.0 MC 040202 1950/01/13 107.0 MC 040202 1950/01/14 127.0 MC 040202 1950/01/15 117.0 MC 040202 1950/01/16 140.0 MC 040202 1950/01/17 125.0 MC 040202 1950/01/18 123.0 MC 040202 1950/01/19 113.0 MC 040202 1950/01/20 99.40 MC 040202 1950/01/21 81.00 MC 040202 1950/01/22 84.70 MC 040202 1950/01/23 70.20 MC 040202 1950/01/24 70.20 MC 040202 1950/01/25 73.60 MC 040202 1950/01/26 103.0 MC 040202 1950/01/27 117.0 MC 040202 1950/01/28 119.0 MC 040202 1950/01/29 111.0 MC 040202 1950/01/30 93.70 MC 040202 1950/01/31 81.00 MC 040202 1950/02/01 81.00 MC 040202 1950/02/02 66.80 MC 040202 1950/02/03 66.80 MC 040202 1950/02/04 63.40 MC 040202 1950/02/05 56.90 MC 040202 1950/02/06 44.50 MC 040202 1950/02/07 50.70 MC 040202 1950/02/08 50.70 MC 040202 1950/02/09 50.70 MC 040202 1950/02/10 50.70 MC 040202 1950/02/11 50.70 MC 040202 1950/02/12 50.70 MC 040202 1950/02/13 50.70 MC 040202 1950/02/14 50.70 MC 040202 1950/02/15 50.70 MC 040202 1950/02/16 52.10 MC 040202 1950/02/17 53.80 MC 040202 1950/02/18 47.60 MC 040202 1950/02/19 47.60 MC 040202 1950/02/20 47.60 MC 040202 1950/02/21 47.60 MC 040202 1950/02/22 47.60 MC 040202 1950/02/23 44.50 MC 040202 1950/02/24 44.50 MC 040202 1950/02/25 44.50 MC 040202 1950/02/26 44.50 MC 040202 1950/02/27 44.50 MC 040202 1950/02/28 42.80 MC 040202 1950/03/01 41.30 MC 040202 1950/03/02 41.30 MC 040202 1950/03/03 39.90 MC 040202 1950/03/04 38.50 MC 040202 1950/03/05 38.50 MC 040202 1950/03/06 38.50 MC 040202 1950/03/07 38.50 MC 040202 1950/03/08 38.50 MC 040202 1950/03/09 47.60 MC 040202 1950/03/10 56.90 MC 040202 1950/03/11 56.90 MC 040202 1950/03/12 56.90 MC 040202 1950/03/13 56.90 MC 040202 1950/03/14 56.90 MC 040202 1950/03/15 56.90 MC 040202 1950/03/16 56.90 MC 040202 1950/03/17 55.20 MC 040202 1950/03/18 53.80 MC 040202 1950/03/19 52.10 MC 040202 1950/03/20 50.70 MC 040202 1950/03/21 45.90 MC 040202 1950/03/22 44.50 MC 040202 1950/03/23 44.50 MC 040202 1950/03/24 44.50 MC 040202 1950/03/25 44.50 MC 040202 1950/03/26 44.50 MC 040202 1950/03/27 44.50 MC 040202 1950/03/28 47.60 MC 040202 1950/03/29 81.00 MC 040202 1950/03/30 103.0 MC 040202 1950/03/31 107.0 MC 040202 1950/04/01 107.0 MC 040202 1950/04/02 103.0 MC 040202 1950/04/03 95.70 MC 040202 1950/04/04 95.70 MC 040202 1950/04/05 246.0 MC 040202 1950/04/06 334.0 MC 040202 1950/04/07 326.0 MC 040202 1950/04/08 294.0 MC 040202 1950/04/09 267.0 MC 040202 1950/04/10 225.0 MC 040202 1950/04/11 204.0 MC 040202 1950/04/12 209.0 MC 040202 1950/04/13 214.0 MC 040202 1950/04/14 166.0 MC 040202 1950/04/15 153.0 MC 040202 1950/04/16 144.0 MC 040202 1950/04/17 166.0 MC 040202 1950/04/18 209.0 MC 040202 1950/04/19 222.0 MC 040202 1950/04/20 280.0 MC 040202 1950/04/21 345.0 MC 040202 1950/04/22 357.0 MC 040202 1950/04/23 317.0 MC 040202 1950/04/24 280.0 MC 040202 1950/04/25 255.0 MC 040202 1950/04/26 252.0 MC 040202 1950/04/27 239.0 MC 040202 1950/04/28 249.0 MC 040202 1950/04/29 264.0 MC 040202 1950/04/30 274.0 MC 040202 1950/05/01 242.0 MC 040202 1950/05/02 231.0 MC 040202 1950/05/03 222.0 MC 040202 1950/05/04 212.0 MC 040202 1950/05/05 199.0 MC 040202 1950/05/06 194.0 MC 040202 1950/05/07 204.0 MC 040202 1950/05/08 214.0 MC 040202 1950/05/09 204.0 MC 040202 1950/05/10 191.0 MC 040202 1950/05/11 187.0 MC 040202 1950/05/12 175.0 MC 040202 1950/05/13 175.0 MC 040202 1950/05/14 180.0 MC 040202 1950/05/15 173.0 MC 040202 1950/05/16 166.0 MC 040202 1950/05/17 153.0 MC 040202 1950/05/18 144.0 MC 040202 1950/05/19 134.0 MC 040202 1950/05/20 127.0 MC 040202 1950/05/21 127.0 MC 040202 1950/05/22 119.0 MC 040202 1950/05/23 119.0 MC 040202 1950/05/24 111.0 MC 040202 1950/05/25 99.40 MC 040202 1950/05/26 95.70 MC 040202 1950/05/27 88.30 MC 040202 1950/05/28 93.70 MC 040202 1950/05/29 111.0 MC 040202 1950/05/30 121.0 MC 040202 1950/05/31 155.0 MC 040202 1950/06/01 187.0 MC 040202 1950/06/02 289.0 MC 040202 1950/06/03 340.0 MC 040202 1950/06/04 351.0 MC 040202 1950/06/05 320.0 MC 040202 1950/06/06 280.0 MC 040202 1950/06/07 236.0 MC 040202 1950/06/08 209.0 MC 040202 1950/06/09 191.0 MC 040202 1950/06/10 175.0 MC 040202 1950/06/11 159.0 MC 040202 1950/06/12 142.0 MC 040202 1950/06/13 129.0 MC 040202 1950/06/14 119.0 MC 040202 1950/06/15 109.0 MC 040202 1950/06/16 97.40 MC 040202 1950/06/17 113.0 MC 040202 1950/06/18 140.0 MC 040202 1950/06/19 177.0 MC 040202 1950/06/20 182.0 MC 040202 1950/06/21 168.0 MC 040202 1950/06/22 144.0 MC 040202 1950/06/23 131.0 MC 040202 1950/06/24 125.0 MC 040202 1950/06/25 146.0 MC 040202 1950/06/26 170.0 MC 040202 1950/06/27 161.0 MC 040202 1950/06/28 155.0 MC 040202 1950/06/29 144.0 MC 040202 1950/06/30 127.0 MC 040202 1950/07/01 119.0 MC 040202 1950/07/02 99.40 MC 040202 1950/07/03 92.00 MC 040202 1950/07/04 88.30 MC 040202 1950/07/05 84.70 MC 040202 1950/07/06 81.00 MC 040202 1950/07/07 73.60 MC 040202 1950/07/08 77.30 MC 040202 1950/07/09 77.30 MC 040202 1950/07/10 70.20 MC 040202 1950/07/11 70.20 MC 040202 1950/07/12 70.20 MC 040202 1950/07/13 70.20 MC 040202 1950/07/14 70.20 MC 040202 1950/07/15 70.20 MC 040202 1950/07/16 65.10 MC 040202 1950/07/17 66.80 MC 040202 1950/07/18 66.80 MC 040202 1950/07/19 73.60 MC 040202 1950/07/20 84.70 MC 040202 1950/07/21 88.30 MC 040202 1950/07/22 77.30 MC 040202 1950/07/23 55.20 MC 040202 1950/07/24 63.40 MC 040202 1950/07/25 60.00 MC 040202 1950/07/26 60.00 MC 040202 1950/07/27 60.00 MC 040202 1950/07/28 70.20 MC 040202 1950/07/29 66.80 MC 040202 1950/07/30 60.30 MC 040202 1950/07/31 56.90 MC 040202 1950/08/01 53.80 MC 040202 1950/08/02 55.20 MC 040202 1950/08/03 56.90 MC 040202 1950/08/04 58.30 MC 040202 1950/08/05 56.90 MC 040202 1950/08/06 47.60 MC 040202 1950/08/07 45.90 MC 040202 1950/08/08 47.60 MC 040202 1950/08/09 44.50 MC 040202 1950/08/10 41.30 MC 040202 1950/08/11 39.90 MC 040202 1950/08/12 31.70 MC 040202 1950/08/13 32.80 MC 040202 1950/08/14 32.80 MC 040202 1950/08/15 30.60 MC 040202 1950/08/16 25.10 MC 040202 1950/08/17 20.30 MC 040202 1950/08/18 22.10 MC 040202 1950/08/19 22.10 MC 040202 1950/08/20 22.10 MC 040202 1950/08/21 19.40 MC 040202 1950/08/22 21.20 MC 040202 1950/08/23 20.30 MC 040202 1950/08/24 17.70 MC 040202 1950/08/25 16.90 MC 040202 1950/08/26 17.70 MC 040202 1950/08/27 11.80 MC 040202 1950/08/28 28.30 MC 040202 1950/08/29 27.10 MC 040202 1950/08/30 30.60 MC 040202 1950/08/31 26.10 MC 040202 1950/09/01 26.10 MC 040202 1950/09/02 20.30 MC 040202 1950/09/03 15.20 MC 040202 1950/09/04 11.80 MC 040202 1950/09/05 13.50 MC 040202 1950/09/06 13.50 MC 040202 1950/09/07 15.20 MC 040202 1950/09/08 19.40 MC 040202 1950/09/09 20.30 MC 040202 1950/09/10 12.60 MC 040202 1950/09/11 22.10 MC 040202 1950/09/12 15.20 MC 040202 1950/09/13 16.90 MC 040202 1950/09/14 14.30 MC 040202 1950/09/15 13.50 MC 040202 1950/09/16 15.20 MC 040202 1950/09/17 15.20 MC 040202 1950/09/18 15.20 MC 040202 1950/09/19 15.20 MC 040202 1950/09/20 13.50 MC 040202 1950/09/21 16.90 MC 040202 1950/09/22 11.80 MC 040202 1950/09/23 14.30 MC 040202 1950/09/24 13.50 MC 040202 1950/09/25 13.50 MC 040202 1950/09/26 16.00 MC 040202 1950/09/27 20.30 MC 040202 1950/09/28 22.10 MC 040202 1950/09/29 20.30 MC 040202 1950/09/30 16.00 MC 040202 1950/10/01 16.90 MC 040202 1950/10/02 15.20 MC 040202 1950/10/03 15.20 MC 040202 1950/10/04 16.00 MC 040202 1950/10/05 16.90 MC 040202 1950/10/06 12.60 MC 040202 1950/10/07 9.230 MC 040202 1950/10/08 10.90 MC 040202 1950/10/09 10.10 MC 040202 1950/10/10 11.80 MC 040202 1950/10/11 10.90 MC 040202 1950/10/12 11.80 MC 040202 1950/10/13 26.10 MC 040202 1950/10/14 28.30 MC 040202 1950/10/15 37.10 MC 040202 1950/10/16 24.10 MC 040202 1950/10/17 26.10 MC 040202 1950/10/18 24.10 MC 040202 1950/10/19 29.40 MC 040202 1950/10/20 27.10 MC 040202 1950/10/21 32.80 MC 040202 1950/10/22 32.80 MC 040202 1950/10/23 32.80 MC 040202 1950/10/24 32.80 MC 040202 1950/10/25 38.50 MC 040202 1950/10/26 41.30 MC 040202 1950/10/27 35.70 MC 040202 1950/10/28 47.60 MC 040202 1950/10/29 47.60 MC 040202 1950/10/30 47.60 MC 040202 1950/10/31 47.60 MC 040202 1950/11/01 47.60 MC 040202 1950/11/02 47.60 MC 040202 1950/11/03 44.50 MC 040202 1950/11/04 44.50 MC 040202 1950/11/05 53.80 MC 040202 1950/11/06 55.20 MC 040202 1950/11/07 56.90 MC 040202 1950/11/08 56.90 MC 040202 1950/11/09 56.90 MC 040202 1950/11/10 61.70 MC 040202 1950/11/11 81.00 MC 040202 1950/11/12 99.40 MC 040202 1950/11/13 95.70 MC 040202 1950/11/14 92.00 MC 040202 1950/11/15 88.30 MC 040202 1950/11/16 84.70 MC 040202 1950/11/17 88.30 MC 040202 1950/11/18 95.70 MC 040202 1950/11/19 97.40 MC 040202 1950/11/20 97.40 MC 040202 1950/11/21 99.40 MC 040202 1950/11/22 99.40 MC 040202 1950/11/23 99.40 MC 040202 1950/11/24 84.70 MC 040202 1950/11/25 81.00 MC 040202 1950/11/26 73.60 MC 040202 1950/11/27 81.00 MC 040202 1950/11/28 88.30 MC 040202 1950/11/29 92.00 MC 040202 1950/11/30 92.00 MC 040202 1950/12/01 92.00 MC 040202 1950/12/02 88.30 MC 040202 1950/12/03 88.30 MC 040202 1950/12/04 88.30 MC 040202 1950/12/05 99.40 MC 040202 1950/12/06 111.0 MC 040202 1950/12/07 97.40 MC 040202 1950/12/08 107.0 MC 040202 1950/12/09 99.40 MC 040202 1950/12/10 93.70 MC 040202 1950/12/11 92.00 MC 040202 1950/12/12 79.00 MC 040202 1950/12/13 73.60 MC 040202 1950/12/14 73.60 MC 040202 1950/12/15 73.60 MC 040202 1950/12/16 70.20 MC 040202 1950/12/17 63.40 MC 040202 1950/12/18 60.00 MC 040202 1950/12/19 60.00 MC 040202 1950/12/20 60.00 MC 040202 1950/12/21 60.00 MC 040202 1950/12/22 60.00 MC 040202 1950/12/23 60.00 MC 040202 1950/12/24 55.20 MC 040202 1950/12/25 50.70 MC 040202 1950/12/26 50.70 MC 040202 1950/12/27 49.00 MC 040202 1950/12/28 60.00 MC 040202 1950/12/29 60.00 MC 040202 1950/12/30 60.00 MC 040202 1950/12/31 58.30 MC 040202 1951/01/01 63.40 MC 040202 1951/01/02 60.00 MC 040202 1951/01/03 60.00 MC 040202 1951/01/04 65.10 MC 040202 1951/01/05 84.70 MC 040202 1951/01/06 84.70 MC 040202 1951/01/07 84.70 MC 040202 1951/01/08 84.70 MC 040202 1951/01/09 88.30 MC 040202 1951/01/10 88.30 MC 040202 1951/01/11 88.30 MC 040202 1951/01/12 77.30 MC 040202 1951/01/13 84.70 MC 040202 1951/01/14 81.00 MC 040202 1951/01/15 81.00 MC 040202 1951/01/16 73.60 MC 040202 1951/01/17 73.60 MC 040202 1951/01/18 73.60 MC 040202 1951/01/19 71.90 MC 040202 1951/01/20 70.20 MC 040202 1951/01/21 70.20 MC 040202 1951/01/22 70.20 MC 040202 1951/01/23 70.20 MC 040202 1951/01/24 70.20 MC 040202 1951/01/25 70.20 MC 040202 1951/01/26 70.20 MC 040202 1951/01/27 70.20 MC 040202 1951/01/28 68.50 MC 040202 1951/01/29 66.80 MC 040202 1951/01/30 66.80 MC 040202 1951/01/31 66.80 MC 040202 1951/02/01 66.80 MC 040202 1951/02/02 77.30 MC 040202 1951/02/03 73.60 MC 040202 1951/02/04 70.20 MC 040202 1951/02/05 70.20 MC 040202 1951/02/06 66.80 MC 040202 1951/02/07 66.80 MC 040202 1951/02/08 66.80 MC 040202 1951/02/09 70.20 MC 040202 1951/02/10 68.50 MC 040202 1951/02/11 66.80 MC 040202 1951/02/12 66.80 MC 040202 1951/02/13 66.80 MC 040202 1951/02/14 66.80 MC 040202 1951/02/15 66.80 MC 040202 1951/02/16 63.40 MC 040202 1951/02/17 63.40 MC 040202 1951/02/18 63.40 MC 040202 1951/02/19 63.40 MC 040202 1951/02/20 63.40 MC 040202 1951/02/21 63.40 MC 040202 1951/02/22 63.40 MC 040202 1951/02/23 63.40 MC 040202 1951/02/24 61.70 MC 040202 1951/02/25 60.00 MC 040202 1951/02/26 60.00 MC 040202 1951/02/27 60.00 MC 040202 1951/02/28 58.30 MC 040202 1951/03/01 55.20 MC 040202 1951/03/02 50.70 MC 040202 1951/03/03 50.70 MC 040202 1951/03/04 50.70 MC 040202 1951/03/05 50.70 MC 040202 1951/03/06 50.70 MC 040202 1951/03/07 50.70 MC 040202 1951/03/08 50.70 MC 040202 1951/03/09 50.70 MC 040202 1951/03/10 50.70 MC 040202 1951/03/11 50.70 MC 040202 1951/03/12 50.70 MC 040202 1951/03/13 50.70 MC 040202 1951/03/14 52.10 MC 040202 1951/03/15 61.70 MC 040202 1951/03/16 66.80 MC 040202 1951/03/17 65.10 MC 040202 1951/03/18 63.40 MC 040202 1951/03/19 63.40 MC 040202 1951/03/20 63.40 MC 040202 1951/03/21 63.40 MC 040202 1951/03/22 63.40 MC 040202 1951/03/23 63.40 MC 040202 1951/03/24 63.40 MC 040202 1951/03/25 63.40 MC 040202 1951/03/26 63.40 MC 040202 1951/03/27 63.40 MC 040202 1951/03/28 63.40 MC 040202 1951/03/29 63.40 MC 040202 1951/03/30 103.0 MC 040202 1951/03/31 201.0 MC 040202 1951/04/01 365.0 MC 040202 1951/04/02 379.0 MC 040202 1951/04/03 328.0 MC 040202 1951/04/04 320.0 MC 040202 1951/04/05 320.0 MC 040202 1951/04/06 320.0 MC 040202 1951/04/07 345.0 MC 040202 1951/04/08 388.0 MC 040202 1951/04/09 430.0 MC 040202 1951/04/10 445.0 MC 040202 1951/04/11 467.0 MC 040202 1951/04/12 476.0 MC 040202 1951/04/13 524.0 MC 040202 1951/04/14 578.0 MC 040202 1951/04/15 592.0 MC 040202 1951/04/16 575.0 MC 040202 1951/04/17 547.0 MC 040202 1951/04/18 493.0 MC 040202 1951/04/19 445.0 MC 040202 1951/04/20 413.0 MC 040202 1951/04/21 368.0 MC 040202 1951/04/22 343.0 MC 040202 1951/04/23 365.0 MC 040202 1951/04/24 391.0 MC 040202 1951/04/25 419.0 MC 040202 1951/04/26 425.0 MC 040202 1951/04/27 425.0 MC 040202 1951/04/28 430.0 MC 040202 1951/04/29 430.0 MC 040202 1951/04/30 450.0 MC 040202 1951/05/01 467.0 MC 040202 1951/05/02 481.0 MC 040202 1951/05/03 442.0 MC 040202 1951/05/04 399.0 MC 040202 1951/05/05 351.0 MC 040202 1951/05/06 314.0 MC 040202 1951/05/07 286.0 MC 040202 1951/05/08 246.0 MC 040202 1951/05/09 219.0 MC 040202 1951/05/10 209.0 MC 040202 1951/05/11 194.0 MC 040202 1951/05/12 187.0 MC 040202 1951/05/13 175.0 MC 040202 1951/05/14 170.0 MC 040202 1951/05/15 155.0 MC 040202 1951/05/16 144.0 MC 040202 1951/05/17 136.0 MC 040202 1951/05/18 127.0 MC 040202 1951/05/19 123.0 MC 040202 1951/05/20 119.0 MC 040202 1951/05/21 107.0 MC 040202 1951/05/22 101.0 MC 040202 1951/05/23 95.70 MC 040202 1951/05/24 95.70 MC 040202 1951/05/25 84.70 MC 040202 1951/05/26 81.00 MC 040202 1951/05/27 77.30 MC 040202 1951/05/28 77.30 MC 040202 1951/05/29 97.40 MC 040202 1951/05/30 99.40 MC 040202 1951/05/31 88.30 MC 040202 1951/06/01 79.00 MC 040202 1951/06/02 77.30 MC 040202 1951/06/03 77.30 MC 040202 1951/06/04 66.80 MC 040202 1951/06/05 66.80 MC 040202 1951/06/06 63.40 MC 040202 1951/06/07 60.00 MC 040202 1951/06/08 60.00 MC 040202 1951/06/09 60.00 MC 040202 1951/06/10 60.00 MC 040202 1951/06/11 59.70 MC 040202 1951/06/12 58.30 MC 040202 1951/06/13 59.70 MC 040202 1951/06/14 59.70 MC 040202 1951/06/15 58.30 MC 040202 1951/06/16 60.00 MC 040202 1951/06/17 60.00 MC 040202 1951/06/18 60.00 MC 040202 1951/06/19 53.80 MC 040202 1951/06/20 53.80 MC 040202 1951/06/21 32.80 MC 040202 1951/06/22 35.70 MC 040202 1951/06/23 58.30 MC 040202 1951/06/24 56.90 MC 040202 1951/06/25 60.00 MC 040202 1951/06/26 63.40 MC 040202 1951/06/27 65.10 MC 040202 1951/06/28 66.80 MC 040202 1951/06/29 66.80 MC 040202 1951/06/30 70.20 MC 040202 1951/07/01 70.20 MC 040202 1951/07/02 81.00 MC 040202 1951/07/03 81.00 MC 040202 1951/07/04 73.60 MC 040202 1951/07/05 77.30 MC 040202 1951/07/06 81.00 MC 040202 1951/07/07 81.00 MC 040202 1951/07/08 77.30 MC 040202 1951/07/09 70.20 MC 040202 1951/07/10 63.40 MC 040202 1951/07/11 66.80 MC 040202 1951/07/12 66.80 MC 040202 1951/07/13 66.80 MC 040202 1951/07/14 66.80 MC 040202 1951/07/15 66.80 MC 040202 1951/07/16 66.80 MC 040202 1951/07/17 63.40 MC 040202 1951/07/18 63.40 MC 040202 1951/07/19 63.40 MC 040202 1951/07/20 63.40 MC 040202 1951/07/21 63.40 MC 040202 1951/07/22 63.40 MC 040202 1951/07/23 56.90 MC 040202 1951/07/24 60.00 MC 040202 1951/07/25 60.00 MC 040202 1951/07/26 60.00 MC 040202 1951/07/27 60.00 MC 040202 1951/07/28 60.00 MC 040202 1951/07/29 55.20 MC 040202 1951/07/30 56.90 MC 040202 1951/07/31 56.90 MC 040202 1951/08/01 56.90 MC 040202 1951/08/02 56.90 MC 040202 1951/08/03 49.00 MC 040202 1951/08/04 50.70 MC 040202 1951/08/05 47.60 MC 040202 1951/08/06 35.70 MC 040202 1951/08/07 30.60 MC 040202 1951/08/08 53.80 MC 040202 1951/08/09 24.10 MC 040202 1951/08/10 56.90 MC 040202 1951/08/11 47.60 MC 040202 1951/08/12 20.30 MC 040202 1951/08/13 31.70 MC 040202 1951/08/14 20.30 MC 040202 1951/08/15 20.30 MC 040202 1951/08/16 20.30 MC 040202 1951/08/17 20.30 MC 040202 1951/08/18 19.40 MC 040202 1951/08/19 20.30 MC 040202 1951/08/20 18.60 MC 040202 1951/08/21 18.60 MC 040202 1951/08/22 19.40 MC 040202 1951/08/23 18.60 MC 040202 1951/08/24 18.60 MC 040202 1951/08/25 22.10 MC 040202 1951/08/26 24.10 MC 040202 1951/08/27 24.10 MC 040202 1951/08/28 22.10 MC 040202 1951/08/29 22.10 MC 040202 1951/08/30 22.10 MC 040202 1951/08/31 22.10 MC 040202 1951/09/01 30.60 MC 040202 1951/09/02 32.80 MC 040202 1951/09/03 31.70 MC 040202 1951/09/04 31.70 MC 040202 1951/09/05 28.30 MC 040202 1951/09/06 28.30 MC 040202 1951/09/07 35.70 MC 040202 1951/09/08 28.30 MC 040202 1951/09/09 28.30 MC 040202 1951/09/10 32.80 MC 040202 1951/09/11 32.80 MC 040202 1951/09/12 28.30 MC 040202 1951/09/13 28.30 MC 040202 1951/09/14 26.20 MC 040202 1951/09/15 26.20 MC 040202 1951/09/16 25.10 MC 040202 1951/09/17 28.30 MC 040202 1951/09/18 28.30 MC 040202 1951/09/19 22.10 MC 040202 1951/09/20 24.10 MC 040202 1951/09/21 28.30 MC 040202 1951/09/22 28.30 MC 040202 1951/09/23 24.10 MC 040202 1951/09/24 26.20 MC 040202 1951/09/25 26.20 MC 040202 1951/09/26 31.70 MC 040202 1951/09/27 34.30 MC 040202 1951/09/28 32.80 MC 040202 1951/09/29 35.70 MC 040202 1951/09/30 35.70 MC 040202 1951/10/01 41.30 MC 040202 1951/10/02 37.10 MC 040202 1951/10/03 28.30 MC 040202 1951/10/04 26.10 MC 040202 1951/10/05 47.60 MC 040202 1951/10/06 56.90 MC 040202 1951/10/07 56.90 MC 040202 1951/10/08 56.90 MC 040202 1951/10/09 56.90 MC 040202 1951/10/10 56.90 MC 040202 1951/10/11 56.90 MC 040202 1951/10/12 56.90 MC 040202 1951/10/13 56.90 MC 040202 1951/10/14 56.90 MC 040202 1951/10/15 53.80 MC 040202 1951/10/16 50.70 MC 040202 1951/10/17 50.70 MC 040202 1951/10/18 50.70 MC 040202 1951/10/19 50.70 MC 040202 1951/10/20 44.50 MC 040202 1951/10/21 38.50 MC 040202 1951/10/22 38.50 MC 040202 1951/10/23 41.30 MC 040202 1951/10/24 41.30 MC 040202 1951/10/25 44.50 MC 040202 1951/10/26 44.50 MC 040202 1951/10/27 55.20 MC 040202 1951/10/28 60.00 MC 040202 1951/10/29 60.00 MC 040202 1951/10/30 60.00 MC 040202 1951/10/31 60.00 MC 040202 1951/11/01 60.00 MC 040202 1951/11/02 60.00 MC 040202 1951/11/03 60.00 MC 040202 1951/11/04 60.00 MC 040202 1951/11/05 60.00 MC 040202 1951/11/06 56.90 MC 040202 1951/11/07 56.90 MC 040202 1951/11/08 50.70 MC 040202 1951/11/09 56.90 MC 040202 1951/11/10 79.00 MC 040202 1951/11/11 60.00 MC 040202 1951/11/12 60.00 MC 040202 1951/11/13 60.00 MC 040202 1951/11/14 71.90 MC 040202 1951/11/15 153.0 MC 040202 1951/11/16 228.0 MC 040202 1951/11/17 231.0 MC 040202 1951/11/18 219.0 MC 040202 1951/11/19 173.0 MC 040202 1951/11/20 151.0 MC 040202 1951/11/21 131.0 MC 040202 1951/11/22 101.0 MC 040202 1951/11/23 119.0 MC 040202 1951/11/24 119.0 MC 040202 1951/11/25 113.0 MC 040202 1951/11/26 99.40 MC 040202 1951/11/27 93.70 MC 040202 1951/11/28 65.10 MC 040202 1951/11/29 68.50 MC 040202 1951/11/30 75.30 MC 040202 1951/12/01 95.70 MC 040202 1951/12/02 79.00 MC 040202 1951/12/03 79.00 MC 040202 1951/12/04 77.30 MC 040202 1951/12/05 88.30 MC 040202 1951/12/06 107.0 MC 040202 1951/12/07 134.0 MC 040202 1951/12/08 153.0 MC 040202 1951/12/09 161.0 MC 040202 1951/12/10 157.0 MC 040202 1951/12/11 134.0 MC 040202 1951/12/12 117.0 MC 040202 1951/12/13 88.30 MC 040202 1951/12/14 50.70 MC 040202 1951/12/15 47.60 MC 040202 1951/12/16 38.50 MC 040202 1951/12/17 60.00 MC 040202 1951/12/18 77.30 MC 040202 1951/12/19 77.30 MC 040202 1951/12/20 77.30 MC 040202 1951/12/21 77.30 MC 040202 1951/12/22 73.60 MC 040202 1951/12/23 70.20 MC 040202 1951/12/24 88.30 MC 040202 1951/12/25 84.70 MC 040202 1951/12/26 81.00 MC 040202 1951/12/27 84.70 MC 040202 1951/12/28 77.30 MC 040202 1951/12/29 77.30 MC 040202 1951/12/30 77.30 MC 040202 1951/12/31 77.30 MC 040202 1952/01/01 77.30 MC 040202 1952/01/02 66.80 MC 040202 1952/01/03 66.80 MC 040202 1952/01/04 55.20 MC 040202 1952/01/05 55.20 MC 040202 1952/01/06 66.80 MC 040202 1952/01/07 66.80 MC 040202 1952/01/08 63.40 MC 040202 1952/01/09 63.40 MC 040202 1952/01/10 63.40 MC 040202 1952/01/11 63.40 MC 040202 1952/01/12 63.40 MC 040202 1952/01/13 60.00 MC 040202 1952/01/14 56.90 MC 040202 1952/01/15 53.80 MC 040202 1952/01/16 56.90 MC 040202 1952/01/17 66.80 MC 040202 1952/01/18 70.20 MC 040202 1952/01/19 66.80 MC 040202 1952/01/20 66.80 MC 040202 1952/01/21 66.80 MC 040202 1952/01/22 66.80 MC 040202 1952/01/23 66.80 MC 040202 1952/01/24 56.90 MC 040202 1952/01/25 56.90 MC 040202 1952/01/26 56.90 MC 040202 1952/01/27 56.90 MC 040202 1952/01/28 53.80 MC 040202 1952/01/29 53.80 MC 040202 1952/01/30 53.80 MC 040202 1952/01/31 53.80 MC 040202 1952/02/01 50.70 MC 040202 1952/02/02 50.70 MC 040202 1952/02/03 50.70 MC 040202 1952/02/04 50.70 MC 040202 1952/02/05 47.60 MC 040202 1952/02/06 47.60 MC 040202 1952/02/07 50.70 MC 040202 1952/02/08 50.70 MC 040202 1952/02/09 50.70 MC 040202 1952/02/10 50.70 MC 040202 1952/02/11 50.70 MC 040202 1952/02/12 50.70 MC 040202 1952/02/13 44.50 MC 040202 1952/02/14 44.50 MC 040202 1952/02/15 44.50 MC 040202 1952/02/16 44.50 MC 040202 1952/02/17 44.50 MC 040202 1952/02/18 44.50 MC 040202 1952/02/19 44.50 MC 040202 1952/02/20 42.50 MC 040202 1952/02/21 38.50 MC 040202 1952/02/22 38.50 MC 040202 1952/02/23 38.50 MC 040202 1952/02/24 38.50 MC 040202 1952/02/25 35.70 MC 040202 1952/02/26 35.70 MC 040202 1952/02/27 35.70 MC 040202 1952/02/28 34.30 MC 040202 1952/02/29 34.30 MC 040202 1952/03/01 32.80 MC 040202 1952/03/02 32.80 MC 040202 1952/03/03 32.80 MC 040202 1952/03/04 32.80 MC 040202 1952/03/05 32.80 MC 040202 1952/03/06 24.10 MC 040202 1952/03/07 28.30 MC 040202 1952/03/08 26.10 MC 040202 1952/03/09 26.10 MC 040202 1952/03/10 26.10 MC 040202 1952/03/11 30.60 MC 040202 1952/03/12 60.00 MC 040202 1952/03/13 60.00 MC 040202 1952/03/14 60.00 MC 040202 1952/03/15 63.40 MC 040202 1952/03/16 63.40 MC 040202 1952/03/17 63.40 MC 040202 1952/03/18 63.40 MC 040202 1952/03/19 63.40 MC 040202 1952/03/20 56.90 MC 040202 1952/03/21 60.00 MC 040202 1952/03/22 60.00 MC 040202 1952/03/23 60.00 MC 040202 1952/03/24 60.00 MC 040202 1952/03/25 60.00 MC 040202 1952/03/26 60.00 MC 040202 1952/03/27 56.90 MC 040202 1952/03/28 56.90 MC 040202 1952/03/29 56.90 MC 040202 1952/03/30 56.90 MC 040202 1952/03/31 56.90 MC 040202 1952/04/01 61.70 MC 040202 1952/04/02 68.50 MC 040202 1952/04/03 75.30 MC 040202 1952/04/04 92.00 MC 040202 1952/04/05 99.40 MC 040202 1952/04/06 148.0 MC 040202 1952/04/07 189.0 MC 040202 1952/04/08 214.0 MC 040202 1952/04/09 236.0 MC 040202 1952/04/10 231.0 MC 040202 1952/04/11 286.0 MC 040202 1952/04/12 297.0 MC 040202 1952/04/13 292.0 MC 040202 1952/04/14 300.0 MC 040202 1952/04/15 289.0 MC 040202 1952/04/16 297.0 MC 040202 1952/04/17 314.0 MC 040202 1952/04/18 334.0 MC 040202 1952/04/19 357.0 MC 040202 1952/04/20 379.0 MC 040202 1952/04/21 402.0 MC 040202 1952/04/22 425.0 MC 040202 1952/04/23 416.0 MC 040202 1952/04/24 430.0 MC 040202 1952/04/25 430.0 MC 040202 1952/04/26 408.0 MC 040202 1952/04/27 388.0 MC 040202 1952/04/28 357.0 MC 040202 1952/04/29 351.0 MC 040202 1952/04/30 340.0 MC 040202 1952/05/01 317.0 MC 040202 1952/05/02 286.0 MC 040202 1952/05/03 261.0 MC 040202 1952/05/04 242.0 MC 040202 1952/05/05 209.0 MC 040202 1952/05/06 194.0 MC 040202 1952/05/07 182.0 MC 040202 1952/05/08 166.0 MC 040202 1952/05/09 148.0 MC 040202 1952/05/10 144.0 MC 040202 1952/05/11 140.0 MC 040202 1952/05/12 136.0 MC 040202 1952/05/13 182.0 MC 040202 1952/05/14 231.0 MC 040202 1952/05/15 255.0 MC 040202 1952/05/16 274.0 MC 040202 1952/05/17 267.0 MC 040202 1952/05/18 274.0 MC 040202 1952/05/19 255.0 MC 040202 1952/05/20 225.0 MC 040202 1952/05/21 204.0 MC 040202 1952/05/22 219.0 MC 040202 1952/05/23 212.0 MC 040202 1952/05/24 214.0 MC 040202 1952/05/25 199.0 MC 040202 1952/05/26 199.0 MC 040202 1952/05/27 219.0 MC 040202 1952/05/28 219.0 MC 040202 1952/05/29 214.0 MC 040202 1952/05/30 182.0 MC 040202 1952/05/31 168.0 MC 040202 1952/06/01 166.0 MC 040202 1952/06/02 170.0 MC 040202 1952/06/03 255.0 MC 040202 1952/06/04 283.0 MC 040202 1952/06/05 289.0 MC 040202 1952/06/06 249.0 MC 040202 1952/06/07 225.0 MC 040202 1952/06/08 199.0 MC 040202 1952/06/09 164.0 MC 040202 1952/06/10 157.0 MC 040202 1952/06/11 151.0 MC 040202 1952/06/12 142.0 MC 040202 1952/06/13 148.0 MC 040202 1952/06/14 146.0 MC 040202 1952/06/15 140.0 MC 040202 1952/06/16 117.0 MC 040202 1952/06/17 107.0 MC 040202 1952/06/18 95.70 MC 040202 1952/06/19 92.00 MC 040202 1952/06/20 92.00 MC 040202 1952/06/21 88.30 MC 040202 1952/06/22 88.30 MC 040202 1952/06/23 84.70 MC 040202 1952/06/24 52.10 MC 040202 1952/06/25 50.70 MC 040202 1952/06/26 52.10 MC 040202 1952/06/27 53.80 MC 040202 1952/06/28 55.20 MC 040202 1952/06/29 56.90 MC 040202 1952/06/30 45.90 MC 040202 1952/07/01 39.90 MC 040202 1952/07/02 38.50 MC 040202 1952/07/03 32.80 MC 040202 1952/07/04 38.50 MC 040202 1952/07/05 41.30 MC 040202 1952/07/06 41.30 MC 040202 1952/07/07 38.50 MC 040202 1952/07/08 32.80 MC 040202 1952/07/09 32.80 MC 040202 1952/07/10 79.00 MC 040202 1952/07/11 180.0 MC 040202 1952/07/12 206.0 MC 040202 1952/07/13 194.0 MC 040202 1952/07/14 153.0 MC 040202 1952/07/15 117.0 MC 040202 1952/07/16 115.0 MC 040202 1952/07/17 140.0 MC 040202 1952/07/18 131.0 MC 040202 1952/07/19 115.0 MC 040202 1952/07/20 109.0 MC 040202 1952/07/21 103.0 MC 040202 1952/07/22 95.70 MC 040202 1952/07/23 73.60 MC 040202 1952/07/24 73.60 MC 040202 1952/07/25 73.60 MC 040202 1952/07/26 70.20 MC 040202 1952/07/27 66.80 MC 040202 1952/07/28 66.80 MC 040202 1952/07/29 77.30 MC 040202 1952/07/30 88.30 MC 040202 1952/07/31 84.70 MC 040202 1952/08/01 88.30 MC 040202 1952/08/02 81.00 MC 040202 1952/08/03 81.00 MC 040202 1952/08/04 73.60 MC 040202 1952/08/05 79.00 MC 040202 1952/08/06 107.0 MC 040202 1952/08/07 123.0 MC 040202 1952/08/08 115.0 MC 040202 1952/08/09 97.40 MC 040202 1952/08/10 90.00 MC 040202 1952/08/11 95.70 MC 040202 1952/08/12 111.0 MC 040202 1952/08/13 117.0 MC 040202 1952/08/14 107.0 MC 040202 1952/08/15 97.40 MC 040202 1952/08/16 92.00 MC 040202 1952/08/17 119.0 MC 040202 1952/08/18 136.0 MC 040202 1952/08/19 131.0 MC 040202 1952/08/20 131.0 MC 040202 1952/08/21 127.0 MC 040202 1952/08/22 157.0 MC 040202 1952/08/23 136.0 MC 040202 1952/08/24 109.0 MC 040202 1952/08/25 101.0 MC 040202 1952/08/26 84.70 MC 040202 1952/08/27 75.30 MC 040202 1952/08/28 68.50 MC 040202 1952/08/29 56.90 MC 040202 1952/08/30 56.90 MC 040202 1952/08/31 53.80 MC 040202 1952/09/01 50.70 MC 040202 1952/09/02 49.00 MC 040202 1952/09/03 50.70 MC 040202 1952/09/04 47.60 MC 040202 1952/09/05 45.90 MC 040202 1952/09/06 41.30 MC 040202 1952/09/07 38.50 MC 040202 1952/09/08 35.70 MC 040202 1952/09/09 34.30 MC 040202 1952/09/10 38.50 MC 040202 1952/09/11 26.10 MC 040202 1952/09/12 30.60 MC 040202 1952/09/13 30.60 MC 040202 1952/09/14 30.60 MC 040202 1952/09/15 30.60 MC 040202 1952/09/16 30.60 MC 040202 1952/09/17 30.60 MC 040202 1952/09/18 30.60 MC 040202 1952/09/19 35.70 MC 040202 1952/09/20 41.30 MC 040202 1952/09/21 41.30 MC 040202 1952/09/22 41.30 MC 040202 1952/09/23 38.50 MC 040202 1952/09/24 38.50 MC 040202 1952/09/25 35.70 MC 040202 1952/09/26 35.70 MC 040202 1952/09/27 32.80 MC 040202 1952/09/28 30.60 MC 040202 1952/09/29 30.60 MC 040202 1952/09/30 28.30 MC 040202 1952/10/01 28.30 MC 040202 1952/10/02 32.80 MC 040202 1952/10/03 35.70 MC 040202 1952/10/04 38.50 MC 040202 1952/10/05 37.10 MC 040202 1952/10/06 38.50 MC 040202 1952/10/07 39.90 MC 040202 1952/10/08 44.50 MC 040202 1952/10/09 42.80 MC 040202 1952/10/10 41.30 MC 040202 1952/10/11 38.50 MC 040202 1952/10/12 35.70 MC 040202 1952/10/13 35.70 MC 040202 1952/10/14 35.70 MC 040202 1952/10/15 34.30 MC 040202 1952/10/16 56.90 MC 040202 1952/10/17 49.00 MC 040202 1952/10/18 56.90 MC 040202 1952/10/19 56.90 MC 040202 1952/10/20 53.80 MC 040202 1952/10/21 41.30 MC 040202 1952/10/22 41.30 MC 040202 1952/10/23 41.30 MC 040202 1952/10/24 41.30 MC 040202 1952/10/25 41.30 MC 040202 1952/10/26 41.30 MC 040202 1952/10/27 42.80 MC 040202 1952/10/28 44.50 MC 040202 1952/10/29 44.50 MC 040202 1952/10/30 41.30 MC 040202 1952/10/31 41.30 MC 040202 1952/11/01 41.30 MC 040202 1952/11/02 38.50 MC 040202 1952/11/03 38.50 MC 040202 1952/11/04 38.50 MC 040202 1952/11/05 38.50 MC 040202 1952/11/06 38.50 MC 040202 1952/11/07 38.50 MC 040202 1952/11/08 38.50 MC 040202 1952/11/09 32.80 MC 040202 1952/11/10 38.50 MC 040202 1952/11/11 38.50 MC 040202 1952/11/12 56.90 MC 040202 1952/11/13 53.80 MC 040202 1952/11/14 52.10 MC 040202 1952/11/15 53.80 MC 040202 1952/11/16 50.70 MC 040202 1952/11/17 50.70 MC 040202 1952/11/18 50.70 MC 040202 1952/11/19 50.70 MC 040202 1952/11/20 50.70 MC 040202 1952/11/21 60.00 MC 040202 1952/11/22 60.00 MC 040202 1952/11/23 63.40 MC 040202 1952/11/24 63.40 MC 040202 1952/11/25 66.80 MC 040202 1952/11/26 66.80 MC 040202 1952/11/27 70.20 MC 040202 1952/11/28 71.90 MC 040202 1952/11/29 71.90 MC 040202 1952/11/30 70.20 MC 040202 1952/12/01 41.30 MC 040202 1952/12/02 53.80 MC 040202 1952/12/03 53.80 MC 040202 1952/12/04 38.50 MC 040202 1952/12/05 50.70 MC 040202 1952/12/06 50.70 MC 040202 1952/12/07 47.60 MC 040202 1952/12/08 42.80 MC 040202 1952/12/09 38.50 MC 040202 1952/12/10 38.50 MC 040202 1952/12/11 81.00 MC 040202 1952/12/12 153.0 MC 040202 1952/12/13 175.0 MC 040202 1952/12/14 175.0 MC 040202 1952/12/15 175.0 MC 040202 1952/12/16 166.0 MC 040202 1952/12/17 155.0 MC 040202 1952/12/18 140.0 MC 040202 1952/12/19 113.0 MC 040202 1952/12/20 77.30 MC 040202 1952/12/21 95.70 MC 040202 1952/12/22 103.0 MC 040202 1952/12/23 103.0 MC 040202 1952/12/24 107.0 MC 040202 1952/12/25 107.0 MC 040202 1952/12/26 107.0 MC 040202 1952/12/27 107.0 MC 040202 1952/12/28 53.80 MC 040202 1952/12/29 66.80 MC 040202 1952/12/30 63.40 MC 040202 1952/12/31 60.00 MC 040202 1953/01/01 63.40 MC 040202 1953/01/02 63.40 MC 040202 1953/01/03 66.80 MC 040202 1953/01/04 66.80 MC 040202 1953/01/05 66.80 MC 040202 1953/01/06 66.80 MC 040202 1953/01/07 66.80 MC 040202 1953/01/08 63.40 MC 040202 1953/01/09 60.00 MC 040202 1953/01/10 60.00 MC 040202 1953/01/11 60.00 MC 040202 1953/01/12 56.90 MC 040202 1953/01/13 56.90 MC 040202 1953/01/14 56.90 MC 040202 1953/01/15 56.90 MC 040202 1953/01/16 56.90 MC 040202 1953/01/17 56.90 MC 040202 1953/01/18 56.90 MC 040202 1953/01/19 50.70 MC 040202 1953/01/20 47.60 MC 040202 1953/01/21 47.60 MC 040202 1953/01/22 50.70 MC 040202 1953/01/23 50.70 MC 040202 1953/01/24 50.70 MC 040202 1953/01/25 47.60 MC 040202 1953/01/26 47.60 MC 040202 1953/01/27 47.60 MC 040202 1953/01/28 47.60 MC 040202 1953/01/29 50.70 MC 040202 1953/01/30 50.70 MC 040202 1953/01/31 41.30 MC 040202 1953/02/01 75.30 MC 040202 1953/02/02 84.70 MC 040202 1953/02/03 84.70 MC 040202 1953/02/04 84.70 MC 040202 1953/02/05 84.70 MC 040202 1953/02/06 88.30 MC 040202 1953/02/07 92.00 MC 040202 1953/02/08 84.70 MC 040202 1953/02/09 86.40 MC 040202 1953/02/10 88.30 MC 040202 1953/02/11 92.00 MC 040202 1953/02/12 95.70 MC 040202 1953/02/13 95.70 MC 040202 1953/02/14 95.70 MC 040202 1953/02/15 84.70 MC 040202 1953/02/16 88.30 MC 040202 1953/02/17 88.30 MC 040202 1953/02/18 81.00 MC 040202 1953/02/19 81.00 MC 040202 1953/02/20 84.70 MC 040202 1953/02/21 90.00 MC 040202 1953/02/22 98.00 MC 040202 1953/02/23 119.0 MC 040202 1953/02/24 119.0 MC 040202 1953/02/25 131.0 MC 040202 1953/02/26 131.0 MC 040202 1953/02/27 131.0 MC 040202 1953/02/28 119.0 MC 040202 1953/03/01 119.0 MC 040202 1953/03/02 119.0 MC 040202 1953/03/03 119.0 MC 040202 1953/03/04 99.40 MC 040202 1953/03/05 99.40 MC 040202 1953/03/06 99.40 MC 040202 1953/03/07 99.40 MC 040202 1953/03/08 97.40 MC 040202 1953/03/09 95.70 MC 040202 1953/03/10 88.30 MC 040202 1953/03/11 84.70 MC 040202 1953/03/12 84.70 MC 040202 1953/03/13 84.70 MC 040202 1953/03/14 84.70 MC 040202 1953/03/15 84.70 MC 040202 1953/03/16 105.0 MC 040202 1953/03/17 115.0 MC 040202 1953/03/18 111.0 MC 040202 1953/03/19 115.0 MC 040202 1953/03/20 111.0 MC 040202 1953/03/21 109.0 MC 040202 1953/03/22 116.0 MC 040202 1953/03/23 134.0 MC 040202 1953/03/24 267.0 MC 040202 1953/03/25 547.0 MC 040202 1953/03/26 530.0 MC 040202 1953/03/27 490.0 MC 040202 1953/03/28 535.0 MC 040202 1953/03/29 572.0 MC 040202 1953/03/30 538.0 MC 040202 1953/03/31 490.0 MC 040202 1953/04/01 445.0 MC 040202 1953/04/02 425.0 MC 040202 1953/04/03 416.0 MC 040202 1953/04/04 388.0 MC 040202 1953/04/05 394.0 MC 040202 1953/04/06 320.0 MC 040202 1953/04/07 314.0 MC 040202 1953/04/08 286.0 MC 040202 1953/04/09 267.0 MC 040202 1953/04/10 306.0 MC 040202 1953/04/11 306.0 MC 040202 1953/04/12 255.0 MC 040202 1953/04/13 249.0 MC 040202 1953/04/14 236.0 MC 040202 1953/04/15 219.0 MC 040202 1953/04/16 199.0 MC 040202 1953/04/17 184.0 MC 040202 1953/04/18 166.0 MC 040202 1953/04/19 153.0 MC 040202 1953/04/20 144.0 MC 040202 1953/04/21 140.0 MC 040202 1953/04/22 136.0 MC 040202 1953/04/23 136.0 MC 040202 1953/04/24 136.0 MC 040202 1953/04/25 153.0 MC 040202 1953/04/26 159.0 MC 040202 1953/04/27 153.0 MC 040202 1953/04/28 161.0 MC 040202 1953/04/29 166.0 MC 040202 1953/04/30 161.0 MC 040202 1953/05/01 161.0 MC 040202 1953/05/02 157.0 MC 040202 1953/05/03 153.0 MC 040202 1953/05/04 148.0 MC 040202 1953/05/05 136.0 MC 040202 1953/05/06 127.0 MC 040202 1953/05/07 117.0 MC 040202 1953/05/08 115.0 MC 040202 1953/05/09 111.0 MC 040202 1953/05/10 103.0 MC 040202 1953/05/11 99.40 MC 040202 1953/05/12 95.70 MC 040202 1953/05/13 88.30 MC 040202 1953/05/14 86.40 MC 040202 1953/05/15 84.70 MC 040202 1953/05/16 84.70 MC 040202 1953/05/17 77.30 MC 040202 1953/05/18 68.50 MC 040202 1953/05/19 60.00 MC 040202 1953/05/20 71.90 MC 040202 1953/05/21 70.20 MC 040202 1953/05/22 70.20 MC 040202 1953/05/23 73.60 MC 040202 1953/05/24 73.60 MC 040202 1953/05/25 75.30 MC 040202 1953/05/26 70.20 MC 040202 1953/05/27 66.80 MC 040202 1953/05/28 63.40 MC 040202 1953/05/29 60.00 MC 040202 1953/05/30 60.00 MC 040202 1953/05/31 56.90 MC 040202 1953/06/01 56.90 MC 040202 1953/06/02 56.90 MC 040202 1953/06/03 53.80 MC 040202 1953/06/04 53.80 MC 040202 1953/06/05 53.80 MC 040202 1953/06/06 56.90 MC 040202 1953/06/07 56.90 MC 040202 1953/06/08 47.60 MC 040202 1953/06/09 56.90 MC 040202 1953/06/10 60.00 MC 040202 1953/06/11 63.40 MC 040202 1953/06/12 60.00 MC 040202 1953/06/13 60.00 MC 040202 1953/06/14 56.90 MC 040202 1953/06/15 56.90 MC 040202 1953/06/16 56.90 MC 040202 1953/06/17 53.80 MC 040202 1953/06/18 50.70 MC 040202 1953/06/19 50.70 MC 040202 1953/06/20 50.70 MC 040202 1953/06/21 45.90 MC 040202 1953/06/22 44.50 MC 040202 1953/06/23 41.30 MC 040202 1953/06/24 55.20 MC 040202 1953/06/25 53.80 MC 040202 1953/06/26 50.70 MC 040202 1953/06/27 52.10 MC 040202 1953/06/28 47.60 MC 040202 1953/06/29 39.90 MC 040202 1953/06/30 42.80 MC 040202 1953/07/01 38.50 MC 040202 1953/07/02 38.50 MC 040202 1953/07/03 44.50 MC 040202 1953/07/04 47.60 MC 040202 1953/07/05 49.00 MC 040202 1953/07/06 44.50 MC 040202 1953/07/07 56.90 MC 040202 1953/07/08 56.90 MC 040202 1953/07/09 56.90 MC 040202 1953/07/10 50.70 MC 040202 1953/07/11 49.00 MC 040202 1953/07/12 44.50 MC 040202 1953/07/13 30.60 MC 040202 1953/07/14 30.60 MC 040202 1953/07/15 24.10 MC 040202 1953/07/16 28.30 MC 040202 1953/07/17 26.10 MC 040202 1953/07/18 26.10 MC 040202 1953/07/19 26.10 MC 040202 1953/07/20 26.10 MC 040202 1953/07/21 16.90 MC 040202 1953/07/22 18.60 MC 040202 1953/07/23 17.70 MC 040202 1953/07/24 25.10 MC 040202 1953/07/25 17.70 MC 040202 1953/07/26 20.30 MC 040202 1953/07/27 20.30 MC 040202 1953/07/28 22.10 MC 040202 1953/07/29 20.30 MC 040202 1953/07/30 19.40 MC 040202 1953/07/31 22.10 MC 040202 1953/08/01 16.90 MC 040202 1953/08/02 18.60 MC 040202 1953/08/03 25.10 MC 040202 1953/08/04 18.60 MC 040202 1953/08/05 16.90 MC 040202 1953/08/06 18.60 MC 040202 1953/08/07 12.60 MC 040202 1953/08/08 13.50 MC 040202 1953/08/09 14.30 MC 040202 1953/08/10 15.20 MC 040202 1953/08/11 15.20 MC 040202 1953/08/12 14.30 MC 040202 1953/08/13 13.50 MC 040202 1953/08/14 8.610 MC 040202 1953/08/15 10.10 MC 040202 1953/08/16 4.640 MC 040202 1953/08/17 5.210 MC 040202 1953/08/18 8.610 MC 040202 1953/08/19 8.040 MC 040202 1953/08/20 10.10 MC 040202 1953/08/21 10.10 MC 040202 1953/08/22 8.610 MC 040202 1953/08/23 6.910 MC 040202 1953/08/24 6.340 MC 040202 1953/08/25 5.780 MC 040202 1953/08/26 7.480 MC 040202 1953/08/27 5.780 MC 040202 1953/08/28 7.480 MC 040202 1953/08/29 6.340 MC 040202 1953/08/30 5.780 MC 040202 1953/08/31 5.780 MC 040202 1953/09/01 6.340 MC 040202 1953/09/02 5.210 MC 040202 1953/09/03 4.190 MC 040202 1953/09/04 5.210 MC 040202 1953/09/05 5.210 MC 040202 1953/09/06 6.340 MC 040202 1953/09/07 11.80 MC 040202 1953/09/08 10.10 MC 040202 1953/09/09 10.10 MC 040202 1953/09/10 8.610 MC 040202 1953/09/11 10.10 MC 040202 1953/09/12 8.610 MC 040202 1953/09/13 8.610 MC 040202 1953/09/14 8.610 MC 040202 1953/09/15 8.610 MC 040202 1953/09/16 10.10 MC 040202 1953/09/17 10.10 MC 040202 1953/09/18 13.50 MC 040202 1953/09/19 13.50 MC 040202 1953/09/20 16.90 MC 040202 1953/09/21 32.80 MC 040202 1953/09/22 47.60 MC 040202 1953/09/23 56.90 MC 040202 1953/09/24 56.90 MC 040202 1953/09/25 53.80 MC 040202 1953/09/26 56.90 MC 040202 1953/09/27 53.80 MC 040202 1953/09/28 53.80 MC 040202 1953/09/29 55.20 MC 040202 1953/09/30 56.90 MC 040202 1953/10/01 56.90 MC 040202 1953/10/02 56.90 MC 040202 1953/10/03 53.80 MC 040202 1953/10/04 52.10 MC 040202 1953/10/05 50.70 MC 040202 1953/10/06 35.70 MC 040202 1953/10/07 38.50 MC 040202 1953/10/08 44.50 MC 040202 1953/10/09 38.50 MC 040202 1953/10/10 37.10 MC 040202 1953/10/11 28.30 MC 040202 1953/10/12 30.60 MC 040202 1953/10/13 30.60 MC 040202 1953/10/14 34.30 MC 040202 1953/10/15 28.30 MC 040202 1953/10/16 22.10 MC 040202 1953/10/17 24.10 MC 040202 1953/10/18 23.10 MC 040202 1953/10/19 20.30 MC 040202 1953/10/20 17.70 MC 040202 1953/10/21 11.80 MC 040202 1953/10/22 20.30 MC 040202 1953/10/23 16.90 MC 040202 1953/10/24 18.60 MC 040202 1953/10/25 21.20 MC 040202 1953/10/26 18.60 MC 040202 1953/10/27 14.30 MC 040202 1953/10/28 15.20 MC 040202 1953/10/29 15.20 MC 040202 1953/10/30 15.20 MC 040202 1953/10/31 15.20 MC 040202 1953/11/01 15.20 MC 040202 1953/11/02 15.20 MC 040202 1953/11/03 15.20 MC 040202 1953/11/04 15.20 MC 040202 1953/11/05 15.20 MC 040202 1953/11/06 18.60 MC 040202 1953/11/07 21.20 MC 040202 1953/11/08 20.30 MC 040202 1953/11/09 18.60 MC 040202 1953/11/10 22.10 MC 040202 1953/11/11 22.10 MC 040202 1953/11/12 20.30 MC 040202 1953/11/13 20.30 MC 040202 1953/11/14 20.30 MC 040202 1953/11/15 21.20 MC 040202 1953/11/16 20.30 MC 040202 1953/11/17 20.30 MC 040202 1953/11/18 19.40 MC 040202 1953/11/19 20.30 MC 040202 1953/11/20 20.30 MC 040202 1953/11/21 21.20 MC 040202 1953/11/22 21.20 MC 040202 1953/11/23 23.10 MC 040202 1953/11/24 26.10 MC 040202 1953/11/25 32.80 MC 040202 1953/11/26 53.80 MC 040202 1953/11/27 55.20 MC 040202 1953/11/28 56.90 MC 040202 1953/11/29 56.90 MC 040202 1953/11/30 56.90 MC 040202 1953/12/01 56.90 MC 040202 1953/12/02 55.20 MC 040202 1953/12/03 52.10 MC 040202 1953/12/04 50.70 MC 040202 1953/12/05 50.70 MC 040202 1953/12/06 56.90 MC 040202 1953/12/07 56.90 MC 040202 1953/12/08 56.90 MC 040202 1953/12/09 56.90 MC 040202 1953/12/10 56.90 MC 040202 1953/12/11 56.90 MC 040202 1953/12/12 58.30 MC 040202 1953/12/13 58.30 MC 040202 1953/12/14 60.00 MC 040202 1953/12/15 60.00 MC 040202 1953/12/16 56.90 MC 040202 1953/12/17 38.50 MC 040202 1953/12/18 37.10 MC 040202 1953/12/19 41.30 MC 040202 1953/12/20 41.30 MC 040202 1953/12/21 41.30 MC 040202 1953/12/22 56.90 MC 040202 1953/12/23 60.00 MC 040202 1953/12/24 60.00 MC 040202 1953/12/25 60.00 MC 040202 1953/12/26 60.00 MC 040202 1953/12/27 60.00 MC 040202 1953/12/28 60.00 MC 040202 1953/12/29 60.00 MC 040202 1953/12/30 56.90 MC 040202 1953/12/31 56.90 MC 040202 1954/01/01 56.90 MC 040202 1954/01/02 50.70 MC 040202 1954/01/03 50.70 MC 040202 1954/01/04 50.70 MC 040202 1954/01/05 44.50 MC 040202 1954/01/06 45.90 MC 040202 1954/01/07 50.70 MC 040202 1954/01/08 50.70 MC 040202 1954/01/09 44.50 MC 040202 1954/01/10 41.30 MC 040202 1954/01/11 38.50 MC 040202 1954/01/12 38.50 MC 040202 1954/01/13 38.50 MC 040202 1954/01/14 38.50 MC 040202 1954/01/15 39.90 MC 040202 1954/01/16 38.50 MC 040202 1954/01/17 38.50 MC 040202 1954/01/18 34.30 MC 040202 1954/01/19 34.30 MC 040202 1954/01/20 35.70 MC 040202 1954/01/21 35.70 MC 040202 1954/01/22 32.80 MC 040202 1954/01/23 35.70 MC 040202 1954/01/24 35.70 MC 040202 1954/01/25 35.70 MC 040202 1954/01/26 38.50 MC 040202 1954/01/27 38.50 MC 040202 1954/01/28 35.70 MC 040202 1954/01/29 35.70 MC 040202 1954/01/30 35.70 MC 040202 1954/01/31 32.80 MC 040202 1954/02/01 32.80 MC 040202 1954/02/02 32.80 MC 040202 1954/02/03 32.80 MC 040202 1954/02/04 32.80 MC 040202 1954/02/05 32.80 MC 040202 1954/02/06 30.60 MC 040202 1954/02/07 30.60 MC 040202 1954/02/08 28.30 MC 040202 1954/02/09 29.40 MC 040202 1954/02/10 28.30 MC 040202 1954/02/11 27.10 MC 040202 1954/02/12 27.10 MC 040202 1954/02/13 26.10 MC 040202 1954/02/14 26.10 MC 040202 1954/02/15 26.10 MC 040202 1954/02/16 26.10 MC 040202 1954/02/17 26.10 MC 040202 1954/02/18 26.10 MC 040202 1954/02/19 28.30 MC 040202 1954/02/20 28.30 MC 040202 1954/02/21 30.60 MC 040202 1954/02/22 50.70 MC 040202 1954/02/23 56.90 MC 040202 1954/02/24 65.10 MC 040202 1954/02/25 66.80 MC 040202 1954/02/26 70.20 MC 040202 1954/02/27 70.20 MC 040202 1954/02/28 70.20 MC 040202 1954/03/01 73.60 MC 040202 1954/03/02 97.40 MC 040202 1954/03/03 107.0 MC 040202 1954/03/04 115.0 MC 040202 1954/03/05 115.0 MC 040202 1954/03/06 111.0 MC 040202 1954/03/07 103.0 MC 040202 1954/03/08 95.70 MC 040202 1954/03/09 95.70 MC 040202 1954/03/10 95.70 MC 040202 1954/03/11 95.70 MC 040202 1954/03/12 95.70 MC 040202 1954/03/13 77.30 MC 040202 1954/03/14 70.20 MC 040202 1954/03/15 70.20 MC 040202 1954/03/16 70.20 MC 040202 1954/03/17 70.20 MC 040202 1954/03/18 66.80 MC 040202 1954/03/19 66.80 MC 040202 1954/03/20 66.80 MC 040202 1954/03/21 66.80 MC 040202 1954/03/22 66.80 MC 040202 1954/03/23 63.40 MC 040202 1954/03/24 63.40 MC 040202 1954/03/25 63.40 MC 040202 1954/03/26 60.00 MC 040202 1954/03/27 60.00 MC 040202 1954/03/28 63.40 MC 040202 1954/03/29 63.40 MC 040202 1954/03/30 63.40 MC 040202 1954/03/31 63.40 MC 040202 1954/04/01 63.40 MC 040202 1954/04/02 63.40 MC 040202 1954/04/03 61.70 MC 040202 1954/04/04 60.00 MC 040202 1954/04/05 60.00 MC 040202 1954/04/06 60.00 MC 040202 1954/04/07 88.30 MC 040202 1954/04/08 161.0 MC 040202 1954/04/09 306.0 MC 040202 1954/04/10 306.0 MC 040202 1954/04/11 280.0 MC 040202 1954/04/12 314.0 MC 040202 1954/04/13 328.0 MC 040202 1954/04/14 374.0 MC 040202 1954/04/15 362.0 MC 040202 1954/04/16 326.0 MC 040202 1954/04/17 402.0 MC 040202 1954/04/18 453.0 MC 040202 1954/04/19 510.0 MC 040202 1954/04/20 490.0 MC 040202 1954/04/21 462.0 MC 040202 1954/04/22 439.0 MC 040202 1954/04/23 447.0 MC 040202 1954/04/24 473.0 MC 040202 1954/04/25 467.0 MC 040202 1954/04/26 447.0 MC 040202 1954/04/27 405.0 MC 040202 1954/04/28 419.0 MC 040202 1954/04/29 311.0 MC 040202 1954/04/30 280.0 MC 040202 1954/05/01 252.0 MC 040202 1954/05/02 231.0 MC 040202 1954/05/03 219.0 MC 040202 1954/05/04 242.0 MC 040202 1954/05/05 280.0 MC 040202 1954/05/06 303.0 MC 040202 1954/05/07 294.0 MC 040202 1954/05/08 267.0 MC 040202 1954/05/09 255.0 MC 040202 1954/05/10 242.0 MC 040202 1954/05/11 231.0 MC 040202 1954/05/12 228.0 MC 040202 1954/05/13 217.0 MC 040202 1954/05/14 204.0 MC 040202 1954/05/15 177.0 MC 040202 1954/05/16 161.0 MC 040202 1954/05/17 155.0 MC 040202 1954/05/18 140.0 MC 040202 1954/05/19 127.0 MC 040202 1954/05/20 117.0 MC 040202 1954/05/21 109.0 MC 040202 1954/05/22 107.0 MC 040202 1954/05/23 95.70 MC 040202 1954/05/24 92.00 MC 040202 1954/05/25 88.30 MC 040202 1954/05/26 75.30 MC 040202 1954/05/27 70.20 MC 040202 1954/05/28 58.30 MC 040202 1954/05/29 60.00 MC 040202 1954/05/30 65.10 MC 040202 1954/05/31 70.20 MC 040202 1954/06/01 66.80 MC 040202 1954/06/02 73.60 MC 040202 1954/06/03 81.00 MC 040202 1954/06/04 93.70 MC 040202 1954/06/05 109.0 MC 040202 1954/06/06 115.0 MC 040202 1954/06/07 155.0 MC 040202 1954/06/08 199.0 MC 040202 1954/06/09 219.0 MC 040202 1954/06/10 212.0 MC 040202 1954/06/11 182.0 MC 040202 1954/06/12 164.0 MC 040202 1954/06/13 148.0 MC 040202 1954/06/14 138.0 MC 040202 1954/06/15 121.0 MC 040202 1954/06/16 119.0 MC 040202 1954/06/17 121.0 MC 040202 1954/06/18 111.0 MC 040202 1954/06/19 103.0 MC 040202 1954/06/20 95.70 MC 040202 1954/06/21 84.70 MC 040202 1954/06/22 81.00 MC 040202 1954/06/23 81.00 MC 040202 1954/06/24 77.30 MC 040202 1954/06/25 73.60 MC 040202 1954/06/26 70.20 MC 040202 1954/06/27 70.20 MC 040202 1954/06/28 65.10 MC 040202 1954/06/29 66.80 MC 040202 1954/06/30 63.40 MC 040202 1954/07/01 63.40 MC 040202 1954/07/02 66.80 MC 040202 1954/07/03 66.80 MC 040202 1954/07/04 60.00 MC 040202 1954/07/05 60.00 MC 040202 1954/07/06 60.00 MC 040202 1954/07/07 60.00 MC 040202 1954/07/08 66.80 MC 040202 1954/07/09 71.90 MC 040202 1954/07/10 77.30 MC 040202 1954/07/11 73.60 MC 040202 1954/07/12 70.20 MC 040202 1954/07/13 61.70 MC 040202 1954/07/14 61.70 MC 040202 1954/07/15 60.00 MC 040202 1954/07/16 56.90 MC 040202 1954/07/17 56.90 MC 040202 1954/07/18 56.90 MC 040202 1954/07/19 53.80 MC 040202 1954/07/20 53.80 MC 040202 1954/07/21 53.80 MC 040202 1954/07/22 53.80 MC 040202 1954/07/23 53.80 MC 040202 1954/07/24 53.80 MC 040202 1954/07/25 53.80 MC 040202 1954/07/26 53.80 MC 040202 1954/07/27 50.70 MC 040202 1954/07/28 50.70 MC 040202 1954/07/29 50.70 MC 040202 1954/07/30 41.30 MC 040202 1954/07/31 50.70 MC 040202 1954/08/01 44.50 MC 040202 1954/08/02 53.80 MC 040202 1954/08/03 50.70 MC 040202 1954/08/04 53.80 MC 040202 1954/08/05 53.80 MC 040202 1954/08/06 53.80 MC 040202 1954/08/07 53.80 MC 040202 1954/08/08 53.80 MC 040202 1954/08/09 50.70 MC 040202 1954/08/10 50.70 MC 040202 1954/08/11 50.70 MC 040202 1954/08/12 50.70 MC 040202 1954/08/13 53.80 MC 040202 1954/08/14 53.80 MC 040202 1954/08/15 50.70 MC 040202 1954/08/16 44.50 MC 040202 1954/08/17 47.60 MC 040202 1954/08/18 47.60 MC 040202 1954/08/19 35.70 MC 040202 1954/08/20 39.90 MC 040202 1954/08/21 41.30 MC 040202 1954/08/22 42.80 MC 040202 1954/08/23 31.70 MC 040202 1954/08/24 26.10 MC 040202 1954/08/25 24.10 MC 040202 1954/08/26 24.10 MC 040202 1954/08/27 27.10 MC 040202 1954/08/28 22.10 MC 040202 1954/08/29 20.30 MC 040202 1954/08/30 20.30 MC 040202 1954/08/31 20.30 MC 040202 1954/09/01 26.10 MC 040202 1954/09/02 34.30 MC 040202 1954/09/03 39.90 MC 040202 1954/09/04 41.30 MC 040202 1954/09/05 42.80 MC 040202 1954/09/06 44.50 MC 040202 1954/09/07 44.50 MC 040202 1954/09/08 50.70 MC 040202 1954/09/09 50.70 MC 040202 1954/09/10 53.80 MC 040202 1954/09/11 50.70 MC 040202 1954/09/12 53.80 MC 040202 1954/09/13 53.80 MC 040202 1954/09/14 53.80 MC 040202 1954/09/15 53.80 MC 040202 1954/09/16 53.80 MC 040202 1954/09/17 37.10 MC 040202 1954/09/18 35.70 MC 040202 1954/09/19 35.70 MC 040202 1954/09/20 27.10 MC 040202 1954/09/21 27.10 MC 040202 1954/09/22 28.30 MC 040202 1954/09/23 32.80 MC 040202 1954/09/24 53.80 MC 040202 1954/09/25 53.80 MC 040202 1954/09/26 56.90 MC 040202 1954/09/27 56.90 MC 040202 1954/09/28 56.90 MC 040202 1954/09/29 56.90 MC 040202 1954/09/30 73.60 MC 040202 1954/10/01 117.0 MC 040202 1954/10/02 125.0 MC 040202 1954/10/03 127.0 MC 040202 1954/10/04 131.0 MC 040202 1954/10/05 131.0 MC 040202 1954/10/06 131.0 MC 040202 1954/10/07 123.0 MC 040202 1954/10/08 111.0 MC 040202 1954/10/09 107.0 MC 040202 1954/10/10 99.40 MC 040202 1954/10/11 99.40 MC 040202 1954/10/12 103.0 MC 040202 1954/10/13 127.0 MC 040202 1954/10/14 144.0 MC 040202 1954/10/15 144.0 MC 040202 1954/10/16 144.0 MC 040202 1954/10/17 144.0 MC 040202 1954/10/18 136.0 MC 040202 1954/10/19 121.0 MC 040202 1954/10/20 115.0 MC 040202 1954/10/21 111.0 MC 040202 1954/10/22 99.40 MC 040202 1954/10/23 95.70 MC 040202 1954/10/24 88.30 MC 040202 1954/10/25 81.00 MC 040202 1954/10/26 81.00 MC 040202 1954/10/27 73.60 MC 040202 1954/10/28 82.70 MC 040202 1954/10/29 79.00 MC 040202 1954/10/30 88.30 MC 040202 1954/10/31 88.30 MC 040202 1954/11/01 84.70 MC 040202 1954/11/02 84.70 MC 040202 1954/11/03 86.40 MC 040202 1954/11/04 99.40 MC 040202 1954/11/05 119.0 MC 040202 1954/11/06 127.0 MC 040202 1954/11/07 125.0 MC 040202 1954/11/08 115.0 MC 040202 1954/11/09 111.0 MC 040202 1954/11/10 97.40 MC 040202 1954/11/11 92.00 MC 040202 1954/11/12 92.00 MC 040202 1954/11/13 92.00 MC 040202 1954/11/14 92.00 MC 040202 1954/11/15 90.00 MC 040202 1954/11/16 88.30 MC 040202 1954/11/17 75.30 MC 040202 1954/11/18 84.70 MC 040202 1954/11/19 88.30 MC 040202 1954/11/20 119.0 MC 040202 1954/11/21 191.0 MC 040202 1954/11/22 219.0 MC 040202 1954/11/23 214.0 MC 040202 1954/11/24 194.0 MC 040202 1954/11/25 166.0 MC 040202 1954/11/26 146.0 MC 040202 1954/11/27 140.0 MC 040202 1954/11/28 133.0 MC 040202 1954/11/29 121.0 MC 040202 1954/11/30 115.0 MC 040202 1954/12/01 107.0 MC 040202 1954/12/02 99.40 MC 040202 1954/12/03 95.70 MC 040202 1954/12/04 77.30 MC 040202 1954/12/05 63.40 MC 040202 1954/12/06 53.80 MC 040202 1954/12/07 50.70 MC 040202 1954/12/08 50.70 MC 040202 1954/12/09 73.60 MC 040202 1954/12/10 77.30 MC 040202 1954/12/11 77.30 MC 040202 1954/12/12 73.60 MC 040202 1954/12/13 70.20 MC 040202 1954/12/14 63.40 MC 040202 1954/12/15 63.40 MC 040202 1954/12/16 63.40 MC 040202 1954/12/17 63.40 MC 040202 1954/12/18 66.80 MC 040202 1954/12/19 66.80 MC 040202 1954/12/20 66.80 MC 040202 1954/12/21 63.40 MC 040202 1954/12/22 58.30 MC 040202 1954/12/23 58.30 MC 040202 1954/12/24 60.00 MC 040202 1954/12/25 60.00 MC 040202 1954/12/26 60.00 MC 040202 1954/12/27 61.70 MC 040202 1954/12/28 63.40 MC 040202 1954/12/29 61.70 MC 040202 1954/12/30 56.90 MC 040202 1954/12/31 56.90 MC 040202 1955/01/01 56.90 MC 040202 1955/01/02 56.90 MC 040202 1955/01/03 56.90 MC 040202 1955/01/04 60.00 MC 040202 1955/01/05 60.00 MC 040202 1955/01/06 60.00 MC 040202 1955/01/07 58.30 MC 040202 1955/01/08 56.90 MC 040202 1955/01/09 47.60 MC 040202 1955/01/10 47.60 MC 040202 1955/01/11 56.90 MC 040202 1955/01/12 66.80 MC 040202 1955/01/13 63.40 MC 040202 1955/01/14 63.40 MC 040202 1955/01/15 60.00 MC 040202 1955/01/16 60.00 MC 040202 1955/01/17 60.00 MC 040202 1955/01/18 66.80 MC 040202 1955/01/19 66.80 MC 040202 1955/01/20 66.80 MC 040202 1955/01/21 63.40 MC 040202 1955/01/22 63.40 MC 040202 1955/01/23 66.80 MC 040202 1955/01/24 70.20 MC 040202 1955/01/25 70.20 MC 040202 1955/01/26 70.20 MC 040202 1955/01/27 65.10 MC 040202 1955/01/28 50.70 MC 040202 1955/01/29 50.70 MC 040202 1955/01/30 63.40 MC 040202 1955/01/31 63.40 MC 040202 1955/02/01 63.40 MC 040202 1955/02/02 63.40 MC 040202 1955/02/03 63.40 MC 040202 1955/02/04 53.80 MC 040202 1955/02/05 44.50 MC 040202 1955/02/06 44.50 MC 040202 1955/02/07 44.50 MC 040202 1955/02/08 38.50 MC 040202 1955/02/09 38.50 MC 040202 1955/02/10 50.70 MC 040202 1955/02/11 63.40 MC 040202 1955/02/12 63.40 MC 040202 1955/02/13 60.00 MC 040202 1955/02/14 60.00 MC 040202 1955/02/15 60.00 MC 040202 1955/02/16 60.00 MC 040202 1955/02/17 60.00 MC 040202 1955/02/18 60.00 MC 040202 1955/02/19 60.00 MC 040202 1955/02/20 63.40 MC 040202 1955/02/21 63.40 MC 040202 1955/02/22 63.40 MC 040202 1955/02/23 63.40 MC 040202 1955/02/24 63.40 MC 040202 1955/02/25 63.40 MC 040202 1955/02/26 70.20 MC 040202 1955/02/27 66.80 MC 040202 1955/02/28 70.20 MC 040202 1955/03/01 70.20 MC 040202 1955/03/02 70.20 MC 040202 1955/03/03 70.20 MC 040202 1955/03/04 70.20 MC 040202 1955/03/05 70.20 MC 040202 1955/03/06 68.50 MC 040202 1955/03/07 66.80 MC 040202 1955/03/08 66.80 MC 040202 1955/03/09 66.80 MC 040202 1955/03/10 66.80 MC 040202 1955/03/11 63.40 MC 040202 1955/03/12 70.20 MC 040202 1955/03/13 73.60 MC 040202 1955/03/14 73.60 MC 040202 1955/03/15 77.30 MC 040202 1955/03/16 77.30 MC 040202 1955/03/17 81.00 MC 040202 1955/03/18 81.00 MC 040202 1955/03/19 81.00 MC 040202 1955/03/20 81.00 MC 040202 1955/03/21 81.00 MC 040202 1955/03/22 81.00 MC 040202 1955/03/23 81.00 MC 040202 1955/03/24 81.00 MC 040202 1955/03/25 81.00 MC 040202 1955/03/26 81.00 MC 040202 1955/03/27 81.00 MC 040202 1955/03/28 81.00 MC 040202 1955/03/29 81.00 MC 040202 1955/03/30 81.00 MC 040202 1955/03/31 84.70 MC 040202 1955/04/01 97.40 MC 040202 1955/04/02 105.0 MC 040202 1955/04/03 117.0 MC 040202 1955/04/04 123.0 MC 040202 1955/04/05 138.0 MC 040202 1955/04/06 173.0 MC 040202 1955/04/07 209.0 MC 040202 1955/04/08 234.0 MC 040202 1955/04/09 236.0 MC 040202 1955/04/10 242.0 MC 040202 1955/04/11 303.0 MC 040202 1955/04/12 328.0 MC 040202 1955/04/13 365.0 MC 040202 1955/04/14 261.0 MC 040202 1955/04/15 328.0 MC 040202 1955/04/16 538.0 MC 040202 1955/04/17 648.0 MC 040202 1955/04/18 651.0 MC 040202 1955/04/19 600.0 MC 040202 1955/04/20 600.0 MC 040202 1955/04/21 592.0 MC 040202 1955/04/22 575.0 MC 040202 1955/04/23 552.0 MC 040202 1955/04/24 552.0 MC 040202 1955/04/25 552.0 MC 040202 1955/04/26 561.0 MC 040202 1955/04/27 493.0 MC 040202 1955/04/28 462.0 MC 040202 1955/04/29 402.0 MC 040202 1955/04/30 394.0 MC 040202 1955/05/01 357.0 MC 040202 1955/05/02 334.0 MC 040202 1955/05/03 314.0 MC 040202 1955/05/04 286.0 MC 040202 1955/05/05 267.0 MC 040202 1955/05/06 255.0 MC 040202 1955/05/07 246.0 MC 040202 1955/05/08 236.0 MC 040202 1955/05/09 231.0 MC 040202 1955/05/10 217.0 MC 040202 1955/05/11 204.0 MC 040202 1955/05/12 180.0 MC 040202 1955/05/13 166.0 MC 040202 1955/05/14 144.0 MC 040202 1955/05/15 131.0 MC 040202 1955/05/16 115.0 MC 040202 1955/05/17 111.0 MC 040202 1955/05/18 99.40 MC 040202 1955/05/19 93.70 MC 040202 1955/05/20 90.00 MC 040202 1955/05/21 88.30 MC 040202 1955/05/22 82.70 MC 040202 1955/05/23 79.00 MC 040202 1955/05/24 81.00 MC 040202 1955/05/25 82.70 MC 040202 1955/05/26 88.30 MC 040202 1955/05/27 77.30 MC 040202 1955/05/28 75.30 MC 040202 1955/05/29 84.70 MC 040202 1955/05/30 81.00 MC 040202 1955/05/31 73.60 MC 040202 1955/06/01 81.00 MC 040202 1955/06/02 81.00 MC 040202 1955/06/03 77.30 MC 040202 1955/06/04 73.60 MC 040202 1955/06/05 70.20 MC 040202 1955/06/06 66.80 MC 040202 1955/06/07 53.80 MC 040202 1955/06/08 47.60 MC 040202 1955/06/09 44.50 MC 040202 1955/06/10 41.30 MC 040202 1955/06/11 41.30 MC 040202 1955/06/12 41.30 MC 040202 1955/06/13 44.50 MC 040202 1955/06/14 50.70 MC 040202 1955/06/15 50.70 MC 040202 1955/06/16 52.10 MC 040202 1955/06/17 53.80 MC 040202 1955/06/18 50.70 MC 040202 1955/06/19 47.60 MC 040202 1955/06/20 44.50 MC 040202 1955/06/21 41.30 MC 040202 1955/06/22 41.30 MC 040202 1955/06/23 41.30 MC 040202 1955/06/24 44.50 MC 040202 1955/06/25 44.50 MC 040202 1955/06/26 38.50 MC 040202 1955/06/27 35.70 MC 040202 1955/06/28 32.80 MC 040202 1955/06/29 32.80 MC 040202 1955/06/30 32.80 MC 040202 1955/07/01 31.70 MC 040202 1955/07/02 32.80 MC 040202 1955/07/03 32.80 MC 040202 1955/07/04 30.60 MC 040202 1955/07/05 16.90 MC 040202 1955/07/06 32.80 MC 040202 1955/07/07 32.80 MC 040202 1955/07/08 32.80 MC 040202 1955/07/09 32.80 MC 040202 1955/07/10 32.80 MC 040202 1955/07/11 32.80 MC 040202 1955/07/12 32.80 MC 040202 1955/07/13 32.80 MC 040202 1955/07/14 31.70 MC 040202 1955/07/15 32.80 MC 040202 1955/07/16 32.80 MC 040202 1955/07/17 32.80 MC 040202 1955/07/18 32.80 MC 040202 1955/07/19 32.80 MC 040202 1955/07/20 32.80 MC 040202 1955/07/21 32.80 MC 040202 1955/07/22 32.80 MC 040202 1955/07/23 32.80 MC 040202 1955/07/24 32.80 MC 040202 1955/07/25 32.80 MC 040202 1955/07/26 28.30 MC 040202 1955/07/27 28.30 MC 040202 1955/07/28 28.30 MC 040202 1955/07/29 26.10 MC 040202 1955/07/30 10.10 MC 040202 1955/07/31 13.50 MC 040202 1955/08/01 13.50 MC 040202 1955/08/02 13.50 MC 040202 1955/08/03 13.50 MC 040202 1955/08/04 13.50 MC 040202 1955/08/05 13.50 MC 040202 1955/08/06 13.50 MC 040202 1955/08/07 16.90 MC 040202 1955/08/08 25.10 MC 040202 1955/08/09 24.10 MC 040202 1955/08/10 24.10 MC 040202 1955/08/11 24.10 MC 040202 1955/08/12 24.10 MC 040202 1955/08/13 16.90 MC 040202 1955/08/14 16.90 MC 040202 1955/08/15 21.20 MC 040202 1955/08/16 24.10 MC 040202 1955/08/17 22.10 MC 040202 1955/08/18 21.20 MC 040202 1955/08/19 18.60 MC 040202 1955/08/20 16.90 MC 040202 1955/08/21 16.90 MC 040202 1955/08/22 16.90 MC 040202 1955/08/23 16.90 MC 040202 1955/08/24 16.90 MC 040202 1955/08/25 16.90 MC 040202 1955/08/26 11.80 MC 040202 1955/08/27 11.80 MC 040202 1955/08/28 11.80 MC 040202 1955/08/29 10.10 MC 040202 1955/08/30 10.10 MC 040202 1955/08/31 10.10 MC 040202 1955/09/01 11.80 MC 040202 1955/09/02 11.80 MC 040202 1955/09/03 11.80 MC 040202 1955/09/04 12.60 MC 040202 1955/09/05 10.90 MC 040202 1955/09/06 10.10 MC 040202 1955/09/07 8.610 MC 040202 1955/09/08 8.610 MC 040202 1955/09/09 7.480 MC 040202 1955/09/10 8.040 MC 040202 1955/09/11 11.80 MC 040202 1955/09/12 28.30 MC 040202 1955/09/13 28.30 MC 040202 1955/09/14 32.80 MC 040202 1955/09/15 32.80 MC 040202 1955/09/16 32.80 MC 040202 1955/09/17 32.80 MC 040202 1955/09/18 30.60 MC 040202 1955/09/19 30.60 MC 040202 1955/09/20 30.60 MC 040202 1955/09/21 30.60 MC 040202 1955/09/22 30.60 MC 040202 1955/09/23 30.60 MC 040202 1955/09/24 30.60 MC 040202 1955/09/25 28.30 MC 040202 1955/09/26 28.30 MC 040202 1955/09/27 16.00 MC 040202 1955/09/28 22.10 MC 040202 1955/09/29 22.10 MC 040202 1955/09/30 22.10 MC 040202 1955/10/01 20.30 MC 040202 1955/10/02 20.30 MC 040202 1955/10/03 18.60 MC 040202 1955/10/04 16.90 MC 040202 1955/10/05 16.90 MC 040202 1955/10/06 18.60 MC 040202 1955/10/07 18.60 MC 040202 1955/10/08 24.10 MC 040202 1955/10/09 20.30 MC 040202 1955/10/10 28.30 MC 040202 1955/10/11 30.60 MC 040202 1955/10/12 30.60 MC 040202 1955/10/13 28.30 MC 040202 1955/10/14 28.30 MC 040202 1955/10/15 28.30 MC 040202 1955/10/16 28.30 MC 040202 1955/10/17 28.30 MC 040202 1955/10/18 30.60 MC 040202 1955/10/19 39.90 MC 040202 1955/10/20 23.10 MC 040202 1955/10/21 26.10 MC 040202 1955/10/22 34.30 MC 040202 1955/10/23 32.80 MC 040202 1955/10/24 32.80 MC 040202 1955/10/25 38.50 MC 040202 1955/10/26 44.50 MC 040202 1955/10/27 60.00 MC 040202 1955/10/28 60.00 MC 040202 1955/10/29 58.30 MC 040202 1955/10/30 60.00 MC 040202 1955/10/31 60.00 MC 040202 1955/11/01 61.70 MC 040202 1955/11/02 63.40 MC 040202 1955/11/03 63.40 MC 040202 1955/11/04 63.40 MC 040202 1955/11/05 63.40 MC 040202 1955/11/06 63.40 MC 040202 1955/11/07 63.40 MC 040202 1955/11/08 63.40 MC 040202 1955/11/09 63.40 MC 040202 1955/11/10 63.40 MC 040202 1955/11/11 63.40 MC 040202 1955/11/12 63.40 MC 040202 1955/11/13 56.90 MC 040202 1955/11/14 56.90 MC 040202 1955/11/15 53.80 MC 040202 1955/11/16 53.80 MC 040202 1955/11/17 53.80 MC 040202 1955/11/18 60.00 MC 040202 1955/11/19 60.00 MC 040202 1955/11/20 56.90 MC 040202 1955/11/21 56.90 MC 040202 1955/11/22 56.90 MC 040202 1955/11/23 56.90 MC 040202 1955/11/24 53.80 MC 040202 1955/11/25 53.80 MC 040202 1955/11/26 45.90 MC 040202 1955/11/27 45.90 MC 040202 1955/11/28 41.30 MC 040202 1955/11/29 41.30 MC 040202 1955/11/30 32.80 MC 040202 1955/12/01 26.10 MC 040202 1955/12/02 28.30 MC 040202 1955/12/03 41.30 MC 040202 1955/12/04 41.30 MC 040202 1955/12/05 38.50 MC 040202 1955/12/06 38.50 MC 040202 1955/12/07 38.50 MC 040202 1955/12/08 32.80 MC 040202 1955/12/09 32.80 MC 040202 1955/12/10 30.60 MC 040202 1955/12/11 29.40 MC 040202 1955/12/12 30.60 MC 040202 1955/12/13 30.60 MC 040202 1955/12/14 30.60 MC 040202 1955/12/15 30.60 MC 040202 1955/12/16 28.30 MC 040202 1955/12/17 28.30 MC 040202 1955/12/18 28.30 MC 040202 1955/12/19 27.10 MC 040202 1955/12/20 26.10 MC 040202 1955/12/21 26.10 MC 040202 1955/12/22 24.10 MC 040202 1955/12/23 24.10 MC 040202 1955/12/24 24.10 MC 040202 1955/12/25 26.10 MC 040202 1955/12/26 28.30 MC 040202 1955/12/27 26.10 MC 040202 1955/12/28 24.10 MC 040202 1955/12/29 24.10 MC 040202 1955/12/30 24.10 MC 040202 1955/12/31 24.10 MC 040202 1956/01/01 22.10 MC 040202 1956/01/02 22.10 MC 040202 1956/01/03 22.10 MC 040202 1956/01/04 20.30 MC 040202 1956/01/05 22.10 MC 040202 1956/01/06 22.10 MC 040202 1956/01/07 22.10 MC 040202 1956/01/08 22.10 MC 040202 1956/01/09 26.10 MC 040202 1956/01/10 37.10 MC 040202 1956/01/11 50.70 MC 040202 1956/01/12 60.00 MC 040202 1956/01/13 60.00 MC 040202 1956/01/14 60.00 MC 040202 1956/01/15 56.90 MC 040202 1956/01/16 56.90 MC 040202 1956/01/17 53.80 MC 040202 1956/01/18 50.70 MC 040202 1956/01/19 50.70 MC 040202 1956/01/20 41.30 MC 040202 1956/01/21 50.70 MC 040202 1956/01/22 44.50 MC 040202 1956/01/23 44.50 MC 040202 1956/01/24 47.60 MC 040202 1956/01/25 32.80 MC 040202 1956/01/26 30.60 MC 040202 1956/01/27 30.60 MC 040202 1956/01/28 28.30 MC 040202 1956/01/29 29.40 MC 040202 1956/01/30 30.60 MC 040202 1956/01/31 28.30 MC 040202 1956/02/01 28.30 MC 040202 1956/02/02 28.30 MC 040202 1956/02/03 26.10 MC 040202 1956/02/04 24.10 MC 040202 1956/02/05 26.10 MC 040202 1956/02/06 24.10 MC 040202 1956/02/07 23.10 MC 040202 1956/02/08 22.10 MC 040202 1956/02/09 22.10 MC 040202 1956/02/10 22.10 MC 040202 1956/02/11 22.10 MC 040202 1956/02/12 22.10 MC 040202 1956/02/13 22.10 MC 040202 1956/02/14 22.10 MC 040202 1956/02/15 22.10 MC 040202 1956/02/16 22.10 MC 040202 1956/02/17 21.20 MC 040202 1956/02/18 20.30 MC 040202 1956/02/19 20.30 MC 040202 1956/02/20 21.20 MC 040202 1956/02/21 22.10 MC 040202 1956/02/22 22.10 MC 040202 1956/02/23 22.10 MC 040202 1956/02/24 20.30 MC 040202 1956/02/25 22.10 MC 040202 1956/02/26 22.10 MC 040202 1956/02/27 22.10 MC 040202 1956/02/28 22.10 MC 040202 1956/02/29 22.10 MC 040202 1956/03/01 22.10 MC 040202 1956/03/02 22.10 MC 040202 1956/03/03 26.10 MC 040202 1956/03/04 26.10 MC 040202 1956/03/05 26.10 MC 040202 1956/03/06 26.10 MC 040202 1956/03/07 26.10 MC 040202 1956/03/08 26.10 MC 040202 1956/03/09 24.10 MC 040202 1956/03/10 24.10 MC 040202 1956/03/11 26.10 MC 040202 1956/03/12 26.10 MC 040202 1956/03/13 24.10 MC 040202 1956/03/14 24.10 MC 040202 1956/03/15 24.10 MC 040202 1956/03/16 24.10 MC 040202 1956/03/17 24.10 MC 040202 1956/03/18 23.10 MC 040202 1956/03/19 24.10 MC 040202 1956/03/20 22.10 MC 040202 1956/03/21 20.30 MC 040202 1956/03/22 22.10 MC 040202 1956/03/23 24.10 MC 040202 1956/03/24 22.10 MC 040202 1956/03/25 22.10 MC 040202 1956/03/26 22.10 MC 040202 1956/03/27 22.10 MC 040202 1956/03/28 22.10 MC 040202 1956/03/29 22.10 MC 040202 1956/03/30 22.10 MC 040202 1956/03/31 22.10 MC 040202 1956/04/01 22.10 MC 040202 1956/04/02 22.10 MC 040202 1956/04/03 24.10 MC 040202 1956/04/04 31.70 MC 040202 1956/04/05 53.80 MC 040202 1956/04/06 93.70 MC 040202 1956/04/07 140.0 MC 040202 1956/04/08 140.0 MC 040202 1956/04/09 166.0 MC 040202 1956/04/10 184.0 MC 040202 1956/04/11 194.0 MC 040202 1956/04/12 173.0 MC 040202 1956/04/13 194.0 MC 040202 1956/04/14 184.0 MC 040202 1956/04/15 180.0 MC 040202 1956/04/16 261.0 MC 040202 1956/04/17 351.0 MC 040202 1956/04/18 354.0 MC 040202 1956/04/19 320.0 MC 040202 1956/04/20 280.0 MC 040202 1956/04/21 246.0 MC 040202 1956/04/22 214.0 MC 040202 1956/04/23 194.0 MC 040202 1956/04/24 173.0 MC 040202 1956/04/25 166.0 MC 040202 1956/04/26 157.0 MC 040202 1956/04/27 148.0 MC 040202 1956/04/28 159.0 MC 040202 1956/04/29 184.0 MC 040202 1956/04/30 231.0 MC 040202 1956/05/01 231.0 MC 040202 1956/05/02 214.0 MC 040202 1956/05/03 217.0 MC 040202 1956/05/04 225.0 MC 040202 1956/05/05 231.0 MC 040202 1956/05/06 219.0 MC 040202 1956/05/07 214.0 MC 040202 1956/05/08 209.0 MC 040202 1956/05/09 199.0 MC 040202 1956/05/10 189.0 MC 040202 1956/05/11 184.0 MC 040202 1956/05/12 184.0 MC 040202 1956/05/13 204.0 MC 040202 1956/05/14 228.0 MC 040202 1956/05/15 274.0 MC 040202 1956/05/16 283.0 MC 040202 1956/05/17 280.0 MC 040202 1956/05/18 267.0 MC 040202 1956/05/19 246.0 MC 040202 1956/05/20 228.0 MC 040202 1956/05/21 217.0 MC 040202 1956/05/22 204.0 MC 040202 1956/05/23 173.0 MC 040202 1956/05/24 166.0 MC 040202 1956/05/25 148.0 MC 040202 1956/05/26 140.0 MC 040202 1956/05/27 131.0 MC 040202 1956/05/28 131.0 MC 040202 1956/05/29 131.0 MC 040202 1956/05/30 131.0 MC 040202 1956/05/31 131.0 MC 040202 1956/06/01 136.0 MC 040202 1956/06/02 136.0 MC 040202 1956/06/03 140.0 MC 040202 1956/06/04 131.0 MC 040202 1956/06/05 131.0 MC 040202 1956/06/06 123.0 MC 040202 1956/06/07 123.0 MC 040202 1956/06/08 117.0 MC 040202 1956/06/09 113.0 MC 040202 1956/06/10 107.0 MC 040202 1956/06/11 107.0 MC 040202 1956/06/12 99.40 MC 040202 1956/06/13 92.00 MC 040202 1956/06/14 88.30 MC 040202 1956/06/15 88.30 MC 040202 1956/06/16 70.20 MC 040202 1956/06/17 61.70 MC 040202 1956/06/18 58.30 MC 040202 1956/06/19 53.80 MC 040202 1956/06/20 50.70 MC 040202 1956/06/21 50.70 MC 040202 1956/06/22 55.20 MC 040202 1956/06/23 56.90 MC 040202 1956/06/24 63.40 MC 040202 1956/06/25 63.40 MC 040202 1956/06/26 60.00 MC 040202 1956/06/27 56.90 MC 040202 1956/06/28 60.00 MC 040202 1956/06/29 60.00 MC 040202 1956/06/30 60.00 MC 040202 1956/07/01 60.00 MC 040202 1956/07/02 65.10 MC 040202 1956/07/03 73.60 MC 040202 1956/07/04 70.20 MC 040202 1956/07/05 65.10 MC 040202 1956/07/06 60.00 MC 040202 1956/07/07 60.00 MC 040202 1956/07/08 58.30 MC 040202 1956/07/09 60.00 MC 040202 1956/07/10 73.60 MC 040202 1956/07/11 99.40 MC 040202 1956/07/12 115.0 MC 040202 1956/07/13 105.0 MC 040202 1956/07/14 99.40 MC 040202 1956/07/15 99.40 MC 040202 1956/07/16 93.70 MC 040202 1956/07/17 79.00 MC 040202 1956/07/18 73.60 MC 040202 1956/07/19 70.20 MC 040202 1956/07/20 63.40 MC 040202 1956/07/21 60.00 MC 040202 1956/07/22 56.90 MC 040202 1956/07/23 56.90 MC 040202 1956/07/24 60.00 MC 040202 1956/07/25 63.40 MC 040202 1956/07/26 63.40 MC 040202 1956/07/27 60.00 MC 040202 1956/07/28 60.00 MC 040202 1956/07/29 60.00 MC 040202 1956/07/30 60.00 MC 040202 1956/07/31 56.90 MC 040202 1956/08/01 56.90 MC 040202 1956/08/02 55.20 MC 040202 1956/08/03 53.80 MC 040202 1956/08/04 52.10 MC 040202 1956/08/05 50.70 MC 040202 1956/08/06 50.70 MC 040202 1956/08/07 38.50 MC 040202 1956/08/08 38.50 MC 040202 1956/08/09 37.10 MC 040202 1956/08/10 47.60 MC 040202 1956/08/11 47.60 MC 040202 1956/08/12 53.80 MC 040202 1956/08/13 53.80 MC 040202 1956/08/14 56.90 MC 040202 1956/08/15 42.80 MC 040202 1956/08/16 45.90 MC 040202 1956/08/17 44.50 MC 040202 1956/08/18 41.30 MC 040202 1956/08/19 41.30 MC 040202 1956/08/20 41.30 MC 040202 1956/08/21 37.10 MC 040202 1956/08/22 34.30 MC 040202 1956/08/23 32.80 MC 040202 1956/08/24 53.80 MC 040202 1956/08/25 109.0 MC 040202 1956/08/26 166.0 MC 040202 1956/08/27 153.0 MC 040202 1956/08/28 129.0 MC 040202 1956/08/29 115.0 MC 040202 1956/08/30 99.40 MC 040202 1956/08/31 92.00 MC 040202 1956/09/01 93.70 MC 040202 1956/09/02 75.30 MC 040202 1956/09/03 73.60 MC 040202 1956/09/04 73.60 MC 040202 1956/09/05 61.70 MC 040202 1956/09/06 50.70 MC 040202 1956/09/07 50.70 MC 040202 1956/09/08 50.70 MC 040202 1956/09/09 50.70 MC 040202 1956/09/10 44.50 MC 040202 1956/09/11 41.30 MC 040202 1956/09/12 41.30 MC 040202 1956/09/13 45.90 MC 040202 1956/09/14 50.70 MC 040202 1956/09/15 50.70 MC 040202 1956/09/16 50.70 MC 040202 1956/09/17 50.70 MC 040202 1956/09/18 47.60 MC 040202 1956/09/19 53.80 MC 040202 1956/09/20 70.20 MC 040202 1956/09/21 84.70 MC 040202 1956/09/22 88.30 MC 040202 1956/09/23 84.70 MC 040202 1956/09/24 77.30 MC 040202 1956/09/25 70.20 MC 040202 1956/09/26 66.80 MC 040202 1956/09/27 60.00 MC 040202 1956/09/28 53.80 MC 040202 1956/09/29 50.70 MC 040202 1956/09/30 47.60 MC 040202 1956/10/01 79.60 MC 040202 1956/10/02 69.70 MC 040202 1956/10/03 69.70 MC 040202 1956/10/04 69.70 MC 040202 1956/10/05 72.80 MC 040202 1956/10/06 75.90 MC 040202 1956/10/07 66.50 MC 040202 1956/10/08 66.50 MC 040202 1956/10/09 69.70 MC 040202 1956/10/10 82.70 MC 040202 1956/10/11 79.30 MC 040202 1956/10/12 75.90 MC 040202 1956/10/13 72.80 MC 040202 1956/10/14 66.50 MC 040202 1956/10/15 63.40 MC 040202 1956/10/16 66.50 MC 040202 1956/10/17 63.40 MC 040202 1956/10/18 63.40 MC 040202 1956/10/19 63.40 MC 040202 1956/10/20 60.60 MC 040202 1956/10/21 57.80 MC 040202 1956/10/22 57.80 MC 040202 1956/10/23 57.80 MC 040202 1956/10/24 54.90 MC 040202 1956/10/25 57.80 MC 040202 1956/10/26 57.80 MC 040202 1956/10/27 57.80 MC 040202 1956/10/28 57.80 MC 040202 1956/10/29 54.90 MC 040202 1956/10/30 57.80 MC 040202 1956/10/31 57.80 MC 040202 1956/11/01 57.80 MC 040202 1956/11/02 57.80 MC 040202 1956/11/03 57.80 MC 040202 1956/11/04 54.90 MC 040202 1956/11/05 54.90 MC 040202 1956/11/06 52.10 MC 040202 1956/11/07 52.10 MC 040202 1956/11/08 56.40 MC 040202 1956/11/09 72.80 MC 040202 1956/11/10 72.80 MC 040202 1956/11/11 69.70 MC 040202 1956/11/12 60.60 MC 040202 1956/11/13 52.10 MC 040202 1956/11/14 52.10 MC 040202 1956/11/15 68.00 MC 040202 1956/11/16 82.70 MC 040202 1956/11/17 72.80 MC 040202 1956/11/18 75.90 MC 040202 1956/11/19 86.10 MC 040202 1956/11/20 86.10 MC 040202 1956/11/21 82.70 MC 040202 1956/11/22 82.70 MC 040202 1956/11/23 82.70 MC 040202 1956/11/24 81.00 MC 040202 1956/11/25 81.00 MC 040202 1956/11/26 69.70 MC 040202 1956/11/27 69.70 MC 040202 1956/11/28 69.70 MC 040202 1956/11/29 69.70 MC 040202 1956/11/30 69.70 MC 040202 1956/12/01 63.40 MC 040202 1956/12/02 69.70 MC 040202 1956/12/03 66.50 MC 040202 1956/12/04 66.50 MC 040202 1956/12/05 66.50 MC 040202 1956/12/06 66.50 MC 040202 1956/12/07 64.80 MC 040202 1956/12/08 63.40 MC 040202 1956/12/09 63.40 MC 040202 1956/12/10 63.40 MC 040202 1956/12/11 66.50 MC 040202 1956/12/12 63.40 MC 040202 1956/12/13 63.40 MC 040202 1956/12/14 63.40 MC 040202 1956/12/15 63.40 MC 040202 1956/12/16 63.40 MC 040202 1956/12/17 60.60 MC 040202 1956/12/18 60.60 MC 040202 1956/12/19 60.60 MC 040202 1956/12/20 60.60 MC 040202 1956/12/21 60.60 MC 040202 1956/12/22 60.60 MC 040202 1956/12/23 60.60 MC 040202 1956/12/24 60.60 MC 040202 1956/12/25 60.60 MC 040202 1956/12/26 63.40 MC 040202 1956/12/27 63.40 MC 040202 1956/12/28 63.40 MC 040202 1956/12/29 63.40 MC 040202 1956/12/30 63.40 MC 040202 1956/12/31 63.40 MC 040202 1957/01/01 63.40 MC 040202 1957/01/02 63.40 MC 040202 1957/01/03 63.40 MC 040202 1957/01/04 56.10 MC 040202 1957/01/05 56.10 MC 040202 1957/01/06 56.10 MC 040202 1957/01/07 56.10 MC 040202 1957/01/08 56.10 MC 040202 1957/01/09 56.10 MC 040202 1957/01/10 56.10 MC 040202 1957/01/11 56.10 MC 040202 1957/01/12 56.10 MC 040202 1957/01/13 56.10 MC 040202 1957/01/14 56.10 MC 040202 1957/01/15 56.10 MC 040202 1957/01/16 56.10 MC 040202 1957/01/17 56.10 MC 040202 1957/01/18 56.10 MC 040202 1957/01/19 56.10 MC 040202 1957/01/20 63.40 MC 040202 1957/01/21 66.50 MC 040202 1957/01/22 66.50 MC 040202 1957/01/23 130.0 MC 040202 1957/01/24 101.0 MC 040202 1957/01/25 104.0 MC 040202 1957/01/26 101.0 MC 040202 1957/01/27 98.80 MC 040202 1957/01/28 97.10 MC 040202 1957/01/29 97.10 MC 040202 1957/01/30 97.10 MC 040202 1957/01/31 93.40 MC 040202 1957/02/01 93.40 MC 040202 1957/02/02 93.40 MC 040202 1957/02/03 93.40 MC 040202 1957/02/04 93.40 MC 040202 1957/02/05 93.40 MC 040202 1957/02/06 72.80 MC 040202 1957/02/07 72.80 MC 040202 1957/02/08 72.80 MC 040202 1957/02/09 69.70 MC 040202 1957/02/10 69.70 MC 040202 1957/02/11 69.70 MC 040202 1957/02/12 69.70 MC 040202 1957/02/13 69.70 MC 040202 1957/02/14 69.70 MC 040202 1957/02/15 69.70 MC 040202 1957/02/16 69.70 MC 040202 1957/02/17 69.70 MC 040202 1957/02/18 69.70 MC 040202 1957/02/19 69.70 MC 040202 1957/02/20 66.50 MC 040202 1957/02/21 66.50 MC 040202 1957/02/22 66.50 MC 040202 1957/02/23 66.50 MC 040202 1957/02/24 66.50 MC 040202 1957/02/25 66.50 MC 040202 1957/02/26 66.50 MC 040202 1957/02/27 72.80 MC 040202 1957/02/28 72.80 MC 040202 1957/03/01 72.80 MC 040202 1957/03/02 72.80 MC 040202 1957/03/03 72.80 MC 040202 1957/03/04 72.80 MC 040202 1957/03/05 71.10 MC 040202 1957/03/06 69.70 MC 040202 1957/03/07 69.70 MC 040202 1957/03/08 69.70 MC 040202 1957/03/09 69.70 MC 040202 1957/03/10 69.70 MC 040202 1957/03/11 69.70 MC 040202 1957/03/12 69.70 MC 040202 1957/03/13 66.50 MC 040202 1957/03/14 66.50 MC 040202 1957/03/15 68.00 MC 040202 1957/03/16 72.80 MC 040202 1957/03/17 79.30 MC 040202 1957/03/18 79.30 MC 040202 1957/03/19 79.30 MC 040202 1957/03/20 75.90 MC 040202 1957/03/21 72.80 MC 040202 1957/03/22 72.80 MC 040202 1957/03/23 75.90 MC 040202 1957/03/24 81.00 MC 040202 1957/03/25 79.30 MC 040202 1957/03/26 79.30 MC 040202 1957/03/27 79.30 MC 040202 1957/03/28 79.30 MC 040202 1957/03/29 79.30 MC 040202 1957/03/30 79.30 MC 040202 1957/03/31 79.30 MC 040202 1957/04/01 79.30 MC 040202 1957/04/02 91.50 MC 040202 1957/04/03 104.0 MC 040202 1957/04/04 101.0 MC 040202 1957/04/05 101.0 MC 040202 1957/04/06 130.0 MC 040202 1957/04/07 144.0 MC 040202 1957/04/08 144.0 MC 040202 1957/04/09 144.0 MC 040202 1957/04/10 104.0 MC 040202 1957/04/11 95.10 MC 040202 1957/04/12 98.80 MC 040202 1957/04/13 97.10 MC 040202 1957/04/14 95.10 MC 040202 1957/04/15 86.10 MC 040202 1957/04/16 82.70 MC 040202 1957/04/17 81.00 MC 040202 1957/04/18 81.00 MC 040202 1957/04/19 95.10 MC 040202 1957/04/20 121.0 MC 040202 1957/04/21 192.0 MC 040202 1957/04/22 303.0 MC 040202 1957/04/23 354.0 MC 040202 1957/04/24 351.0 MC 040202 1957/04/25 343.0 MC 040202 1957/04/26 343.0 MC 040202 1957/04/27 343.0 MC 040202 1957/04/28 328.0 MC 040202 1957/04/29 311.0 MC 040202 1957/04/30 300.0 MC 040202 1957/05/01 282.0 MC 040202 1957/05/02 251.0 MC 040202 1957/05/03 238.0 MC 040202 1957/05/04 210.0 MC 040202 1957/05/05 187.0 MC 040202 1957/05/06 177.0 MC 040202 1957/05/07 151.0 MC 040202 1957/05/08 136.0 MC 040202 1957/05/09 125.0 MC 040202 1957/05/10 123.0 MC 040202 1957/05/11 110.0 MC 040202 1957/05/12 108.0 MC 040202 1957/05/13 101.0 MC 040202 1957/05/14 95.10 MC 040202 1957/05/15 93.40 MC 040202 1957/05/16 108.0 MC 040202 1957/05/17 108.0 MC 040202 1957/05/18 108.0 MC 040202 1957/05/19 104.0 MC 040202 1957/05/20 93.40 MC 040202 1957/05/21 89.80 MC 040202 1957/05/22 86.10 MC 040202 1957/05/23 81.00 MC 040202 1957/05/24 79.30 MC 040202 1957/05/25 79.30 MC 040202 1957/05/26 82.70 MC 040202 1957/05/27 86.10 MC 040202 1957/05/28 101.0 MC 040202 1957/05/29 112.0 MC 040202 1957/05/30 112.0 MC 040202 1957/05/31 108.0 MC 040202 1957/06/01 104.0 MC 040202 1957/06/02 104.0 MC 040202 1957/06/03 104.0 MC 040202 1957/06/04 101.0 MC 040202 1957/06/05 101.0 MC 040202 1957/06/06 97.10 MC 040202 1957/06/07 97.10 MC 040202 1957/06/08 89.80 MC 040202 1957/06/09 86.10 MC 040202 1957/06/10 82.70 MC 040202 1957/06/11 79.30 MC 040202 1957/06/12 69.70 MC 040202 1957/06/13 69.70 MC 040202 1957/06/14 75.90 MC 040202 1957/06/15 93.40 MC 040202 1957/06/16 87.80 MC 040202 1957/06/17 81.00 MC 040202 1957/06/18 72.80 MC 040202 1957/06/19 71.10 MC 040202 1957/06/20 75.90 MC 040202 1957/06/21 72.80 MC 040202 1957/06/22 72.80 MC 040202 1957/06/23 72.80 MC 040202 1957/06/24 75.90 MC 040202 1957/06/25 74.20 MC 040202 1957/06/26 86.10 MC 040202 1957/06/27 93.40 MC 040202 1957/06/28 97.10 MC 040202 1957/06/29 136.0 MC 040202 1957/06/30 212.0 MC 040202 1957/07/01 294.0 MC 040202 1957/07/02 323.0 MC 040202 1957/07/03 323.0 MC 040202 1957/07/04 317.0 MC 040202 1957/07/05 292.0 MC 040202 1957/07/06 271.0 MC 040202 1957/07/07 251.0 MC 040202 1957/07/08 246.0 MC 040202 1957/07/09 232.0 MC 040202 1957/07/10 238.0 MC 040202 1957/07/11 248.0 MC 040202 1957/07/12 248.0 MC 040202 1957/07/13 232.0 MC 040202 1957/07/14 232.0 MC 040202 1957/07/15 217.0 MC 040202 1957/07/16 187.0 MC 040202 1957/07/17 165.0 MC 040202 1957/07/18 156.0 MC 040202 1957/07/19 140.0 MC 040202 1957/07/20 127.0 MC 040202 1957/07/21 112.0 MC 040202 1957/07/22 110.0 MC 040202 1957/07/23 132.0 MC 040202 1957/07/24 136.0 MC 040202 1957/07/25 132.0 MC 040202 1957/07/26 118.0 MC 040202 1957/07/27 112.0 MC 040202 1957/07/28 104.0 MC 040202 1957/07/29 101.0 MC 040202 1957/07/30 123.0 MC 040202 1957/07/31 112.0 MC 040202 1957/08/01 104.0 MC 040202 1957/08/02 91.50 MC 040202 1957/08/03 89.80 MC 040202 1957/08/04 79.30 MC 040202 1957/08/05 86.10 MC 040202 1957/08/06 87.80 MC 040202 1957/08/07 86.10 MC 040202 1957/08/08 82.70 MC 040202 1957/08/09 72.80 MC 040202 1957/08/10 69.70 MC 040202 1957/08/11 69.70 MC 040202 1957/08/12 66.50 MC 040202 1957/08/13 63.40 MC 040202 1957/08/14 60.60 MC 040202 1957/08/15 60.60 MC 040202 1957/08/16 60.60 MC 040202 1957/08/17 57.80 MC 040202 1957/08/18 48.40 MC 040202 1957/08/19 57.80 MC 040202 1957/08/20 57.80 MC 040202 1957/08/21 54.90 MC 040202 1957/08/22 54.90 MC 040202 1957/08/23 57.80 MC 040202 1957/08/24 57.80 MC 040202 1957/08/25 57.80 MC 040202 1957/08/26 57.80 MC 040202 1957/08/27 57.80 MC 040202 1957/08/28 57.80 MC 040202 1957/08/29 57.80 MC 040202 1957/08/30 57.80 MC 040202 1957/08/31 57.80 MC 040202 1957/09/01 57.80 MC 040202 1957/09/02 57.80 MC 040202 1957/09/03 57.80 MC 040202 1957/09/04 57.80 MC 040202 1957/09/05 57.80 MC 040202 1957/09/06 71.10 MC 040202 1957/09/07 79.30 MC 040202 1957/09/08 75.90 MC 040202 1957/09/09 72.80 MC 040202 1957/09/10 66.50 MC 040202 1957/09/11 63.40 MC 040202 1957/09/12 63.40 MC 040202 1957/09/13 63.40 MC 040202 1957/09/14 64.80 MC 040202 1957/09/15 66.50 MC 040202 1957/09/16 75.90 MC 040202 1957/09/17 82.70 MC 040202 1957/09/18 89.80 MC 040202 1957/09/19 89.80 MC 040202 1957/09/20 86.10 MC 040202 1957/09/21 86.10 MC 040202 1957/09/22 104.0 MC 040202 1957/09/23 127.0 MC 040202 1957/09/24 136.0 MC 040202 1957/09/25 136.0 MC 040202 1957/09/26 140.0 MC 040202 1957/09/27 140.0 MC 040202 1957/09/28 140.0 MC 040202 1957/09/29 140.0 MC 040202 1957/09/30 121.0 MC 040202 1957/10/01 116.0 MC 040202 1957/10/02 108.0 MC 040202 1957/10/03 103.0 MC 040202 1957/10/04 97.10 MC 040202 1957/10/05 93.40 MC 040202 1957/10/06 87.80 MC 040202 1957/10/07 82.70 MC 040202 1957/10/08 79.30 MC 040202 1957/10/09 75.90 MC 040202 1957/10/10 75.90 MC 040202 1957/10/11 69.70 MC 040202 1957/10/12 66.50 MC 040202 1957/10/13 64.80 MC 040202 1957/10/14 63.40 MC 040202 1957/10/15 63.40 MC 040202 1957/10/16 60.60 MC 040202 1957/10/17 63.40 MC 040202 1957/10/18 63.40 MC 040202 1957/10/19 63.40 MC 040202 1957/10/20 66.50 MC 040202 1957/10/21 66.50 MC 040202 1957/10/22 66.50 MC 040202 1957/10/23 66.50 MC 040202 1957/10/24 75.90 MC 040202 1957/10/25 119.0 MC 040202 1957/10/26 175.0 MC 040202 1957/10/27 187.0 MC 040202 1957/10/28 165.0 MC 040202 1957/10/29 160.0 MC 040202 1957/10/30 130.0 MC 040202 1957/10/31 119.0 MC 040202 1957/11/01 112.0 MC 040202 1957/11/02 108.0 MC 040202 1957/11/03 104.0 MC 040202 1957/11/04 104.0 MC 040202 1957/11/05 108.0 MC 040202 1957/11/06 104.0 MC 040202 1957/11/07 108.0 MC 040202 1957/11/08 101.0 MC 040202 1957/11/09 116.0 MC 040202 1957/11/10 121.0 MC 040202 1957/11/11 123.0 MC 040202 1957/11/12 123.0 MC 040202 1957/11/13 112.0 MC 040202 1957/11/14 108.0 MC 040202 1957/11/15 123.0 MC 040202 1957/11/16 189.0 MC 040202 1957/11/17 202.0 MC 040202 1957/11/18 199.0 MC 040202 1957/11/19 202.0 MC 040202 1957/11/20 212.0 MC 040202 1957/11/21 227.0 MC 040202 1957/11/22 225.0 MC 040202 1957/11/23 207.0 MC 040202 1957/11/24 192.0 MC 040202 1957/11/25 177.0 MC 040202 1957/11/26 163.0 MC 040202 1957/11/27 130.0 MC 040202 1957/11/28 123.0 MC 040202 1957/11/29 136.0 MC 040202 1957/11/30 149.0 MC 040202 1957/12/01 140.0 MC 040202 1957/12/02 140.0 MC 040202 1957/12/03 116.0 MC 040202 1957/12/04 93.40 MC 040202 1957/12/05 75.90 MC 040202 1957/12/06 93.40 MC 040202 1957/12/07 93.40 MC 040202 1957/12/08 104.0 MC 040202 1957/12/09 104.0 MC 040202 1957/12/10 89.80 MC 040202 1957/12/11 84.40 MC 040202 1957/12/12 79.30 MC 040202 1957/12/13 75.90 MC 040202 1957/12/14 72.80 MC 040202 1957/12/15 72.80 MC 040202 1957/12/16 72.80 MC 040202 1957/12/17 72.80 MC 040202 1957/12/18 69.70 MC 040202 1957/12/19 72.80 MC 040202 1957/12/20 93.40 MC 040202 1957/12/21 217.0 MC 040202 1957/12/22 306.0 MC 040202 1957/12/23 354.0 MC 040202 1957/12/24 277.0 MC 040202 1957/12/25 277.0 MC 040202 1957/12/26 227.0 MC 040202 1957/12/27 227.0 MC 040202 1957/12/28 197.0 MC 040202 1957/12/29 175.0 MC 040202 1957/12/30 167.0 MC 040202 1957/12/31 151.0 MC 040202 1958/01/01 140.0 MC 040202 1958/01/02 136.0 MC 040202 1958/01/03 81.00 MC 040202 1958/01/04 82.70 MC 040202 1958/01/05 82.70 MC 040202 1958/01/06 101.0 MC 040202 1958/01/07 97.10 MC 040202 1958/01/08 114.0 MC 040202 1958/01/09 118.0 MC 040202 1958/01/10 116.0 MC 040202 1958/01/11 112.0 MC 040202 1958/01/12 89.80 MC 040202 1958/01/13 93.40 MC 040202 1958/01/14 89.80 MC 040202 1958/01/15 82.70 MC 040202 1958/01/16 81.00 MC 040202 1958/01/17 79.30 MC 040202 1958/01/18 75.90 MC 040202 1958/01/19 71.10 MC 040202 1958/01/20 66.50 MC 040202 1958/01/21 66.50 MC 040202 1958/01/22 66.50 MC 040202 1958/01/23 59.50 MC 040202 1958/01/24 56.40 MC 040202 1958/01/25 57.80 MC 040202 1958/01/26 56.40 MC 040202 1958/01/27 53.50 MC 040202 1958/01/28 52.70 MC 040202 1958/01/29 51.00 MC 040202 1958/01/30 52.70 MC 040202 1958/01/31 50.10 MC 040202 1958/02/01 49.80 MC 040202 1958/02/02 47.60 MC 040202 1958/02/03 45.60 MC 040202 1958/02/04 45.30 MC 040202 1958/02/05 43.90 MC 040202 1958/02/06 43.30 MC 040202 1958/02/07 43.00 MC 040202 1958/02/08 43.00 MC 040202 1958/02/09 43.00 MC 040202 1958/02/10 42.80 MC 040202 1958/02/11 42.80 MC 040202 1958/02/12 42.80 MC 040202 1958/02/13 42.20 MC 040202 1958/02/14 41.30 MC 040202 1958/02/15 41.10 MC 040202 1958/02/16 40.80 MC 040202 1958/02/17 40.80 MC 040202 1958/02/18 40.80 MC 040202 1958/02/19 41.10 MC 040202 1958/02/20 41.10 MC 040202 1958/02/21 41.10 MC 040202 1958/02/22 41.10 MC 040202 1958/02/23 40.80 MC 040202 1958/02/24 40.80 MC 040202 1958/02/25 40.50 MC 040202 1958/02/26 40.20 MC 040202 1958/02/27 40.20 MC 040202 1958/02/28 39.60 MC 040202 1958/03/01 39.60 MC 040202 1958/03/02 39.60 MC 040202 1958/03/03 39.60 MC 040202 1958/03/04 39.60 MC 040202 1958/03/05 39.60 MC 040202 1958/03/06 40.80 MC 040202 1958/03/07 40.80 MC 040202 1958/03/08 40.80 MC 040202 1958/03/09 40.80 MC 040202 1958/03/10 40.80 MC 040202 1958/03/11 41.90 MC 040202 1958/03/12 41.90 MC 040202 1958/03/13 41.90 MC 040202 1958/03/14 41.90 MC 040202 1958/03/15 41.90 MC 040202 1958/03/16 43.00 MC 040202 1958/03/17 43.00 MC 040202 1958/03/18 43.00 MC 040202 1958/03/19 43.00 MC 040202 1958/03/20 43.00 MC 040202 1958/03/21 45.60 MC 040202 1958/03/22 48.10 MC 040202 1958/03/23 50.70 MC 040202 1958/03/24 53.20 MC 040202 1958/03/25 56.10 MC 040202 1958/03/26 57.80 MC 040202 1958/03/27 63.70 MC 040202 1958/03/28 70.20 MC 040202 1958/03/29 74.50 MC 040202 1958/03/30 77.90 MC 040202 1958/03/31 84.40 MC 040202 1958/04/01 95.70 MC 040202 1958/04/02 110.0 MC 040202 1958/04/03 117.0 MC 040202 1958/04/04 110.0 MC 040202 1958/04/05 147.0 MC 040202 1958/04/06 169.0 MC 040202 1958/04/07 157.0 MC 040202 1958/04/08 145.0 MC 040202 1958/04/09 126.0 MC 040202 1958/04/10 119.0 MC 040202 1958/04/11 112.0 MC 040202 1958/04/12 128.0 MC 040202 1958/04/13 128.0 MC 040202 1958/04/14 144.0 MC 040202 1958/04/15 165.0 MC 040202 1958/04/16 208.0 MC 040202 1958/04/17 221.0 MC 040202 1958/04/18 278.0 MC 040202 1958/04/19 320.0 MC 040202 1958/04/20 340.0 MC 040202 1958/04/21 343.0 MC 040202 1958/04/22 357.0 MC 040202 1958/04/23 388.0 MC 040202 1958/04/24 399.0 MC 040202 1958/04/25 371.0 MC 040202 1958/04/26 343.0 MC 040202 1958/04/27 320.0 MC 040202 1958/04/28 292.0 MC 040202 1958/04/29 263.0 MC 040202 1958/04/30 266.0 MC 040202 1958/05/01 270.0 MC 040202 1958/05/02 258.0 MC 040202 1958/05/03 242.0 MC 040202 1958/05/04 225.0 MC 040202 1958/05/05 207.0 MC 040202 1958/05/06 193.0 MC 040202 1958/05/07 171.0 MC 040202 1958/05/08 159.0 MC 040202 1958/05/09 148.0 MC 040202 1958/05/10 144.0 MC 040202 1958/05/11 129.0 MC 040202 1958/05/12 123.0 MC 040202 1958/05/13 116.0 MC 040202 1958/05/14 111.0 MC 040202 1958/05/15 108.0 MC 040202 1958/05/16 105.0 MC 040202 1958/05/17 103.0 MC 040202 1958/05/18 100.0 MC 040202 1958/05/19 103.0 MC 040202 1958/05/20 100.0 MC 040202 1958/05/21 100.0 MC 040202 1958/05/22 96.80 MC 040202 1958/05/23 89.50 MC 040202 1958/05/24 111.0 MC 040202 1958/05/25 107.0 MC 040202 1958/05/26 105.0 MC 040202 1958/05/27 110.0 MC 040202 1958/05/28 101.0 MC 040202 1958/05/29 112.0 MC 040202 1958/05/30 108.0 MC 040202 1958/05/31 107.0 MC 040202 1958/06/01 108.0 MC 040202 1958/06/02 124.0 MC 040202 1958/06/03 179.0 MC 040202 1958/06/04 180.0 MC 040202 1958/06/05 169.0 MC 040202 1958/06/06 154.0 MC 040202 1958/06/07 144.0 MC 040202 1958/06/08 137.0 MC 040202 1958/06/09 130.0 MC 040202 1958/06/10 122.0 MC 040202 1958/06/11 125.0 MC 040202 1958/06/12 124.0 MC 040202 1958/06/13 133.0 MC 040202 1958/06/14 146.0 MC 040202 1958/06/15 136.0 MC 040202 1958/06/16 120.0 MC 040202 1958/06/17 115.0 MC 040202 1958/06/18 115.0 MC 040202 1958/06/19 112.0 MC 040202 1958/06/20 105.0 MC 040202 1958/06/21 103.0 MC 040202 1958/06/22 103.0 MC 040202 1958/06/23 96.80 MC 040202 1958/06/24 96.80 MC 040202 1958/06/25 94.00 MC 040202 1958/06/26 99.70 MC 040202 1958/06/27 120.0 MC 040202 1958/06/28 139.0 MC 040202 1958/06/29 141.0 MC 040202 1958/06/30 136.0 MC 040202 1958/07/01 121.0 MC 040202 1958/07/02 116.0 MC 040202 1958/07/03 110.0 MC 040202 1958/07/04 112.0 MC 040202 1958/07/05 112.0 MC 040202 1958/07/06 111.0 MC 040202 1958/07/07 106.0 MC 040202 1958/07/08 106.0 MC 040202 1958/07/09 116.0 MC 040202 1958/07/10 112.0 MC 040202 1958/07/11 119.0 MC 040202 1958/07/12 115.0 MC 040202 1958/07/13 110.0 MC 040202 1958/07/14 106.0 MC 040202 1958/07/15 102.0 MC 040202 1958/07/16 108.0 MC 040202 1958/07/17 115.0 MC 040202 1958/07/18 111.0 MC 040202 1958/07/19 111.0 MC 040202 1958/07/20 127.0 MC 040202 1958/07/21 124.0 MC 040202 1958/07/22 119.0 MC 040202 1958/07/23 116.0 MC 040202 1958/07/24 110.0 MC 040202 1958/07/25 103.0 MC 040202 1958/07/26 99.70 MC 040202 1958/07/27 95.10 MC 040202 1958/07/28 93.40 MC 040202 1958/07/29 96.00 MC 040202 1958/07/30 94.00 MC 040202 1958/07/31 92.60 MC 040202 1958/08/01 91.20 MC 040202 1958/08/02 90.00 MC 040202 1958/08/03 87.80 MC 040202 1958/08/04 87.50 MC 040202 1958/08/05 86.90 MC 040202 1958/08/06 84.70 MC 040202 1958/08/07 86.10 MC 040202 1958/08/08 87.50 MC 040202 1958/08/09 85.50 MC 040202 1958/08/10 86.90 MC 040202 1958/08/11 85.80 MC 040202 1958/08/12 82.10 MC 040202 1958/08/13 78.70 MC 040202 1958/08/14 73.10 MC 040202 1958/08/15 71.60 MC 040202 1958/08/16 63.40 MC 040202 1958/08/17 67.70 MC 040202 1958/08/18 64.60 MC 040202 1958/08/19 67.10 MC 040202 1958/08/20 59.50 MC 040202 1958/08/21 53.80 MC 040202 1958/08/22 76.20 MC 040202 1958/08/23 84.40 MC 040202 1958/08/24 83.50 MC 040202 1958/08/25 86.90 MC 040202 1958/08/26 85.50 MC 040202 1958/08/27 71.90 MC 040202 1958/08/28 75.90 MC 040202 1958/08/29 91.50 MC 040202 1958/08/30 89.80 MC 040202 1958/08/31 89.80 MC 040202 1958/09/01 83.00 MC 040202 1958/09/02 92.90 MC 040202 1958/09/03 94.90 MC 040202 1958/09/04 101.0 MC 040202 1958/09/05 100.0 MC 040202 1958/09/06 98.80 MC 040202 1958/09/07 123.0 MC 040202 1958/09/08 125.0 MC 040202 1958/09/09 116.0 MC 040202 1958/09/10 123.0 MC 040202 1958/09/11 151.0 MC 040202 1958/09/12 165.0 MC 040202 1958/09/13 151.0 MC 040202 1958/09/14 136.0 MC 040202 1958/09/15 121.0 MC 040202 1958/09/16 112.0 MC 040202 1958/09/17 112.0 MC 040202 1958/09/18 103.0 MC 040202 1958/09/19 103.0 MC 040202 1958/09/20 106.0 MC 040202 1958/09/21 104.0 MC 040202 1958/09/22 113.0 MC 040202 1958/09/23 117.0 MC 040202 1958/09/24 113.0 MC 040202 1958/09/25 113.0 MC 040202 1958/09/26 118.0 MC 040202 1958/09/27 119.0 MC 040202 1958/09/28 112.0 MC 040202 1958/09/29 107.0 MC 040202 1958/09/30 97.10 MC