Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1982-08-24 Station: 040201 Rouge - au pont du C.P. près de la Macaza Bassin versant: 2570 km² Régime: Influencé journellement Coordonnées: (NAD83) 46° 21' 14" // -74° 46' 45" Date de création du fichier: 2012-06-25 19:00 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040201 1930/05/01 142.0 MC 040201 1930/05/02 179.0 MC 040201 1930/05/03 217.0 MC 040201 1930/05/04 249.0 MC 040201 1930/05/05 235.0 MC 040201 1930/05/06 217.0 MC 040201 1930/05/07 210.0 MC 040201 1930/05/08 207.0 MC 040201 1930/05/09 196.0 MC 040201 1930/05/10 182.0 MC 040201 1930/05/11 165.0 MC 040201 1930/05/12 144.0 MC 040201 1930/05/13 123.0 MC 040201 1930/05/14 106.0 MC 040201 1930/05/15 94.90 MC 040201 1930/05/16 91.20 MC 040201 1930/05/17 91.20 MC 040201 1930/05/18 87.80 MC 040201 1930/05/19 84.40 MC 040201 1930/05/20 84.40 MC 040201 1930/05/21 81.30 MC 040201 1930/05/22 77.90 MC 040201 1930/05/23 74.50 MC 040201 1930/05/24 67.70 MC 040201 1930/05/25 64.30 MC 040201 1930/05/26 67.70 MC 040201 1930/05/27 77.90 MC 040201 1930/05/28 71.10 MC 040201 1930/05/29 77.90 MC 040201 1930/05/30 127.0 MC 040201 1930/05/31 127.0 MC 040201 1930/06/01 117.0 MC 040201 1930/06/02 106.0 MC 040201 1930/06/03 95.40 MC 040201 1930/06/04 88.30 MC 040201 1930/06/05 77.90 MC 040201 1930/06/06 74.50 MC 040201 1930/06/07 77.90 MC 040201 1930/06/08 67.70 MC 040201 1930/06/09 64.30 MC 040201 1930/06/10 51.80 MC 040201 1930/06/11 57.80 MC 040201 1930/06/12 57.80 MC 040201 1930/06/13 46.20 MC 040201 1930/06/14 40.50 MC 040201 1930/06/15 37.70 MC 040201 1930/06/16 35.10 MC 040201 1930/06/17 35.10 MC 040201 1930/06/18 40.20 MC 040201 1930/06/19 74.20 MC 040201 1930/06/20 81.00 MC 040201 1930/06/21 84.70 MC 040201 1930/06/22 106.0 MC 040201 1930/06/23 98.50 MC 040201 1930/06/24 88.10 MC 040201 1930/06/25 84.70 MC 040201 1930/06/26 74.20 MC 040201 1930/06/27 57.50 MC 040201 1930/06/28 54.40 MC 040201 1930/06/29 51.50 MC 040201 1930/06/30 70.80 MC 040201 1930/07/01 70.50 MC 040201 1930/07/02 80.70 MC 040201 1930/07/03 77.30 MC 040201 1930/07/04 70.50 MC 040201 1930/07/05 63.70 MC 040201 1930/07/06 54.10 MC 040201 1930/07/07 80.70 MC 040201 1930/07/08 63.70 MC 040201 1930/07/09 67.10 MC 040201 1930/07/10 57.20 MC 040201 1930/07/11 57.20 MC 040201 1930/07/12 57.20 MC 040201 1930/07/13 57.20 MC 040201 1930/07/14 48.40 MC 040201 1930/07/15 54.10 MC 040201 1930/07/16 67.10 MC 040201 1930/07/17 63.70 MC 040201 1930/07/18 57.20 MC 040201 1930/07/19 60.30 MC 040201 1930/07/20 70.50 MC 040201 1930/07/21 63.70 MC 040201 1930/07/22 57.20 MC 040201 1930/07/23 84.40 MC 040201 1930/07/24 57.20 MC 040201 1930/07/25 67.10 MC 040201 1930/07/26 70.50 MC 040201 1930/07/27 77.30 MC 040201 1930/07/28 57.20 MC 040201 1930/07/29 67.10 MC 040201 1930/07/30 77.30 MC 040201 1930/07/31 74.20 MC 040201 1930/08/01 57.20 MC 040201 1930/08/02 70.50 MC 040201 1930/08/03 73.90 MC 040201 1930/08/04 51.30 MC 040201 1930/08/05 70.50 MC 040201 1930/08/06 67.10 MC 040201 1930/08/07 60.30 MC 040201 1930/08/08 60.30 MC 040201 1930/08/09 51.30 MC 040201 1930/08/10 48.40 MC 040201 1930/08/11 48.40 MC 040201 1930/08/12 60.30 MC 040201 1930/08/13 60.30 MC 040201 1930/08/14 60.30 MC 040201 1930/08/15 63.70 MC 040201 1930/08/16 63.70 MC 040201 1930/08/17 45.60 MC 040201 1930/08/18 57.20 MC 040201 1930/08/19 54.10 MC 040201 1930/08/20 29.70 MC 040201 1930/08/21 29.70 MC 040201 1930/08/22 27.60 MC 040201 1930/08/23 39.90 MC 040201 1930/08/24 25.30 MC 040201 1930/08/25 34.80 MC 040201 1930/08/26 32.30 MC 040201 1930/08/27 29.70 MC 040201 1930/08/28 27.60 MC 040201 1930/08/29 25.30 MC 040201 1930/08/30 25.30 MC 040201 1930/08/31 23.00 MC 040201 1930/09/01 25.80 MC 040201 1930/09/02 28.00 MC 040201 1930/09/03 32.60 MC 040201 1930/09/04 43.30 MC 040201 1930/09/05 43.30 MC 040201 1930/09/06 40.50 MC 040201 1930/09/07 35.10 MC 040201 1930/09/08 32.60 MC 040201 1930/09/09 30.30 MC 040201 1930/09/10 25.80 MC 040201 1930/09/11 25.80 MC 040201 1930/09/12 25.80 MC 040201 1930/09/13 25.80 MC 040201 1930/09/14 30.30 MC 040201 1930/09/15 35.10 MC 040201 1930/09/16 37.70 MC 040201 1930/09/17 40.50 MC 040201 1930/09/18 37.70 MC 040201 1930/09/19 37.70 MC 040201 1930/09/20 35.10 MC 040201 1930/09/21 37.70 MC 040201 1930/09/22 37.70 MC 040201 1930/09/23 37.70 MC 040201 1930/09/24 35.10 MC 040201 1930/09/25 32.60 MC 040201 1930/09/26 30.30 MC 040201 1930/09/27 30.30 MC 040201 1930/09/28 30.30 MC 040201 1930/09/29 30.30 MC 040201 1930/09/30 30.30 MC 040201 1930/10/01 30.00 MC 040201 1930/10/02 27.80 MC 040201 1930/10/03 27.80 MC 040201 1930/10/04 27.80 MC 040201 1930/10/05 25.70 MC 040201 1930/10/06 25.70 MC 040201 1930/10/07 23.60 MC 040201 1930/10/08 23.60 MC 040201 1930/10/09 23.60 MC 040201 1930/10/10 23.60 MC 040201 1930/10/11 23.60 MC 040201 1930/10/12 23.60 MC 040201 1930/10/13 23.60 MC 040201 1930/10/14 23.60 MC 040201 1930/10/15 19.70 MC 040201 1930/10/16 19.70 MC 040201 1930/10/17 19.70 MC 040201 1930/10/18 21.60 MC 040201 1930/10/19 25.70 MC 040201 1930/10/20 27.80 MC 040201 1930/10/21 27.80 MC 040201 1930/10/22 27.80 MC 040201 1930/10/23 25.70 MC 040201 1930/10/24 25.70 MC 040201 1930/10/25 23.60 MC 040201 1930/10/26 23.60 MC 040201 1930/10/27 23.60 MC 040201 1930/10/28 23.60 MC 040201 1930/10/29 25.70 MC 040201 1930/10/30 27.80 MC 040201 1930/10/31 27.80 MC 040201 1930/11/01 30.00 MC 040201 1930/11/02 30.00 MC 040201 1930/11/03 27.80 MC 040201 1930/11/04 27.80 MC 040201 1930/11/05 25.70 MC 040201 1930/11/06 25.70 MC 040201 1930/11/07 27.80 MC 040201 1930/11/08 23.60 MC 040201 1930/11/09 23.60 MC 040201 1930/11/10 23.60 MC 040201 1930/11/11 21.60 MC 040201 1930/11/12 21.60 MC 040201 1930/11/13 23.00 MC 040201 1930/11/14 23.60 MC 040201 1930/11/15 21.60 MC 040201 1930/11/16 21.60 MC 040201 1930/11/17 21.60 MC 040201 1930/11/18 25.70 MC 040201 1930/11/19 25.70 MC 040201 1930/11/20 25.70 MC 040201 1930/11/21 23.60 MC 040201 1930/11/22 23.60 MC 040201 1930/11/23 21.60 MC 040201 1930/11/24 21.60 MC 040201 1930/11/25 27.80 MC 040201 1930/11/26 27.80 MC 040201 1930/11/27 23.60 MC 040201 1930/11/28 21.60 MC 040201 1930/11/29 17.80 MC 040201 1930/11/30 17.80 MC 040201 1930/12/01 17.40 R 040201 1930/12/02 17.40 R 040201 1930/12/03 17.40 R 040201 1930/12/04 17.40 R 040201 1930/12/05 17.40 R 040201 1930/12/06 17.40 R 040201 1930/12/07 17.40 R 040201 1930/12/08 17.40 R 040201 1930/12/09 17.40 R 040201 1930/12/10 17.40 R 040201 1930/12/11 21.50 R 040201 1930/12/12 21.50 R 040201 1930/12/13 21.50 R 040201 1930/12/14 21.50 R 040201 1930/12/15 21.50 R 040201 1930/12/16 21.50 R 040201 1930/12/17 21.50 R 040201 1930/12/18 21.50 R 040201 1930/12/19 21.50 R 040201 1930/12/20 21.50 R 040201 1930/12/21 16.80 R 040201 1930/12/22 16.80 R 040201 1930/12/23 16.80 R 040201 1930/12/24 16.80 R 040201 1930/12/25 16.80 R 040201 1930/12/26 16.80 R 040201 1930/12/27 16.80 R 040201 1930/12/28 16.80 R 040201 1930/12/29 16.80 R 040201 1930/12/30 16.80 R 040201 1930/12/31 16.80 R 040201 1931/01/01 13.60 R 040201 1931/01/02 13.60 R 040201 1931/01/03 13.60 R 040201 1931/01/04 13.60 R 040201 1931/01/05 13.60 R 040201 1931/01/06 13.60 R 040201 1931/01/07 13.60 R 040201 1931/01/08 13.60 R 040201 1931/01/09 13.60 R 040201 1931/01/10 13.60 R 040201 1931/01/11 13.60 R 040201 1931/01/12 13.60 R 040201 1931/01/13 13.60 R 040201 1931/01/14 13.60 R 040201 1931/01/15 13.60 R 040201 1931/01/16 11.10 R 040201 1931/01/17 11.10 R 040201 1931/01/18 11.10 R 040201 1931/01/19 11.10 R 040201 1931/01/20 11.10 R 040201 1931/01/21 11.10 R 040201 1931/01/22 11.10 R 040201 1931/01/23 11.10 R 040201 1931/01/24 11.10 R 040201 1931/01/25 11.10 R 040201 1931/01/26 11.10 R 040201 1931/01/27 11.10 R 040201 1931/01/28 11.10 R 040201 1931/01/29 11.10 R 040201 1931/01/30 11.10 R 040201 1931/01/31 11.10 R 040201 1931/02/01 10.80 R 040201 1931/02/02 10.80 R 040201 1931/02/03 10.80 R 040201 1931/02/04 10.80 R 040201 1931/02/05 10.80 R 040201 1931/02/06 10.80 R 040201 1931/02/07 10.80 R 040201 1931/02/08 10.80 R 040201 1931/02/09 10.80 R 040201 1931/02/10 10.80 R 040201 1931/02/11 10.80 R 040201 1931/02/12 10.80 R 040201 1931/02/13 10.80 R 040201 1931/02/14 10.80 R 040201 1931/02/15 10.80 R 040201 1931/02/16 10.80 R 040201 1931/02/17 10.80 R 040201 1931/02/18 10.80 R 040201 1931/02/19 10.80 R 040201 1931/02/20 10.80 R 040201 1931/02/21 10.80 R 040201 1931/02/22 10.80 R 040201 1931/02/23 10.80 R 040201 1931/02/24 10.80 R 040201 1931/02/25 10.80 R 040201 1931/02/26 10.80 R 040201 1931/02/27 10.80 R 040201 1931/02/28 10.80 R 040201 1931/03/01 11.80 R 040201 1931/03/02 11.80 R 040201 1931/03/03 11.80 R 040201 1931/03/04 11.80 R 040201 1931/03/05 11.80 R 040201 1931/03/06 11.80 R 040201 1931/03/07 11.80 R 040201 1931/03/08 11.80 R 040201 1931/03/09 11.80 R 040201 1931/03/10 11.80 R 040201 1931/03/11 11.80 R 040201 1931/03/12 11.80 R 040201 1931/03/13 11.80 R 040201 1931/03/14 11.80 R 040201 1931/03/15 11.80 R 040201 1931/03/16 11.80 R 040201 1931/03/17 11.80 R 040201 1931/03/18 11.80 R 040201 1931/03/19 11.80 R 040201 1931/03/20 11.80 R 040201 1931/03/21 11.80 R 040201 1931/03/22 11.80 R 040201 1931/03/23 11.80 R 040201 1931/03/24 11.80 R 040201 1931/03/25 11.80 R 040201 1931/03/26 11.80 R 040201 1931/03/27 11.80 R 040201 1931/03/28 11.80 R 040201 1931/03/29 11.80 R 040201 1931/03/30 11.80 R 040201 1931/03/31 11.80 R 040201 1931/04/01 35.40 R 040201 1931/04/02 35.40 R 040201 1931/04/03 35.40 R 040201 1931/04/04 35.40 R 040201 1931/04/05 35.40 R 040201 1931/04/06 42.20 MC 040201 1931/04/07 45.00 MC 040201 1931/04/08 47.90 MC 040201 1931/04/09 56.90 MC 040201 1931/04/10 70.20 MC 040201 1931/04/11 113.0 MC 040201 1931/04/12 137.0 MC 040201 1931/04/13 126.0 MC 040201 1931/04/14 119.0 MC 040201 1931/04/15 119.0 MC 040201 1931/04/16 123.0 MC 040201 1931/04/17 123.0 MC 040201 1931/04/18 126.0 MC 040201 1931/04/19 148.0 MC 040201 1931/04/20 148.0 MC 040201 1931/04/21 151.0 MC 040201 1931/04/22 148.0 MC 040201 1931/04/23 140.0 MC 040201 1931/04/24 137.0 MC 040201 1931/04/25 119.0 MC 040201 1931/04/26 102.0 MC 040201 1931/04/27 109.0 MC 040201 1931/04/28 116.0 MC 040201 1931/04/29 119.0 MC 040201 1931/04/30 109.0 MC 040201 1931/05/01 97.40 MC 040201 1931/05/02 83.30 MC 040201 1931/05/03 90.30 MC 040201 1931/05/04 104.0 MC 040201 1931/05/05 101.0 MC 040201 1931/05/06 86.60 MC 040201 1931/05/07 93.70 MC 040201 1931/05/08 90.30 MC 040201 1931/05/09 86.60 MC 040201 1931/05/10 86.60 MC 040201 1931/05/11 72.50 MC 040201 1931/05/12 86.60 MC 040201 1931/05/13 86.60 MC 040201 1931/05/14 83.30 MC 040201 1931/05/15 79.60 MC 040201 1931/05/16 79.60 MC 040201 1931/05/17 72.50 MC 040201 1931/05/18 75.90 MC 040201 1931/05/19 72.50 MC 040201 1931/05/20 104.0 MC 040201 1931/05/21 62.30 MC 040201 1931/05/22 65.70 MC 040201 1931/05/23 65.70 MC 040201 1931/05/24 56.10 MC 040201 1931/05/25 62.30 MC 040201 1931/05/26 59.20 MC 040201 1931/05/27 59.20 MC 040201 1931/05/28 49.80 MC 040201 1931/05/29 49.80 MC 040201 1931/05/30 47.00 MC 040201 1931/05/31 47.00 MC 040201 1931/06/01 46.40 MC 040201 1931/06/02 43.60 MC 040201 1931/06/03 43.60 MC 040201 1931/06/04 40.80 MC 040201 1931/06/05 38.20 MC 040201 1931/06/06 38.20 MC 040201 1931/06/07 46.40 MC 040201 1931/06/08 52.40 MC 040201 1931/06/09 78.70 MC 040201 1931/06/10 86.10 MC 040201 1931/06/11 71.90 MC 040201 1931/06/12 65.10 MC 040201 1931/06/13 61.70 MC 040201 1931/06/14 58.60 MC 040201 1931/06/15 61.70 MC 040201 1931/06/16 55.50 MC 040201 1931/06/17 52.40 MC 040201 1931/06/18 46.40 MC 040201 1931/06/19 38.20 MC 040201 1931/06/20 38.20 MC 040201 1931/06/21 35.70 MC 040201 1931/06/22 35.70 MC 040201 1931/06/23 35.70 MC 040201 1931/06/24 33.10 MC 040201 1931/06/25 33.10 MC 040201 1931/06/26 30.60 MC 040201 1931/06/27 28.30 MC 040201 1931/06/28 28.30 MC 040201 1931/06/29 26.40 MC 040201 1931/06/30 26.40 MC 040201 1931/07/01 23.60 MC 040201 1931/07/02 30.00 MC 040201 1931/07/03 27.80 MC 040201 1931/07/04 34.80 MC 040201 1931/07/05 32.30 MC 040201 1931/07/06 25.70 MC 040201 1931/07/07 21.60 MC 040201 1931/07/08 21.60 MC 040201 1931/07/09 30.00 MC 040201 1931/07/10 39.90 MC 040201 1931/07/11 37.40 MC 040201 1931/07/12 30.00 MC 040201 1931/07/13 30.00 MC 040201 1931/07/14 30.00 MC 040201 1931/07/15 30.00 MC 040201 1931/07/16 30.00 MC 040201 1931/07/17 27.80 MC 040201 1931/07/18 25.70 MC 040201 1931/07/19 21.60 MC 040201 1931/07/20 19.70 MC 040201 1931/07/21 17.80 MC 040201 1931/07/22 17.80 MC 040201 1931/07/23 17.80 MC 040201 1931/07/24 17.80 MC 040201 1931/07/25 15.90 MC 040201 1931/07/26 14.10 MC 040201 1931/07/27 14.10 MC 040201 1931/07/28 14.10 MC 040201 1931/07/29 14.10 MC 040201 1931/07/30 17.80 MC 040201 1931/07/31 19.70 MC 040201 1931/08/01 19.70 MC 040201 1931/08/02 19.70 MC 040201 1931/08/03 17.80 MC 040201 1931/08/04 17.80 MC 040201 1931/08/05 17.80 MC 040201 1931/08/06 15.90 MC 040201 1931/08/07 15.90 MC 040201 1931/08/08 15.90 MC 040201 1931/08/09 15.90 MC 040201 1931/08/10 15.90 MC 040201 1931/08/11 14.10 MC 040201 1931/08/12 14.10 MC 040201 1931/08/13 14.10 MC 040201 1931/08/14 14.10 MC 040201 1931/08/15 14.10 MC 040201 1931/08/16 12.40 MC 040201 1931/08/17 12.40 MC 040201 1931/08/18 12.40 MC 040201 1931/08/19 9.540 MC 040201 1931/08/20 9.540 MC 040201 1931/08/21 11.10 MC 040201 1931/08/22 12.70 MC 040201 1931/08/23 16.30 MC 040201 1931/08/24 16.30 MC 040201 1931/08/25 16.30 MC 040201 1931/08/26 18.20 MC 040201 1931/08/27 20.00 MC 040201 1931/08/28 24.00 MC 040201 1931/08/29 28.30 MC 040201 1931/08/30 28.30 MC 040201 1931/08/31 28.30 MC 040201 1931/09/01 28.30 MC 040201 1931/09/02 28.30 MC 040201 1931/09/03 28.30 MC 040201 1931/09/04 26.20 MC 040201 1931/09/05 26.20 MC 040201 1931/09/06 26.20 MC 040201 1931/09/07 26.20 MC 040201 1931/09/08 26.20 MC 040201 1931/09/09 20.00 MC 040201 1931/09/10 18.20 MC 040201 1931/09/11 14.50 MC 040201 1931/09/12 14.50 MC 040201 1931/09/13 14.50 MC 040201 1931/09/14 14.50 MC 040201 1931/09/15 12.70 MC 040201 1931/09/16 12.70 MC 040201 1931/09/17 12.70 MC 040201 1931/09/18 14.50 MC 040201 1931/09/19 14.50 MC 040201 1931/09/20 32.80 MC 040201 1931/09/21 32.80 MC 040201 1931/09/22 32.80 MC 040201 1931/09/23 32.80 MC 040201 1931/09/24 35.40 MC 040201 1931/09/25 35.40 MC 040201 1931/09/26 32.80 MC 040201 1931/09/27 35.40 MC 040201 1931/09/28 35.40 MC 040201 1931/09/29 35.40 MC 040201 1931/09/30 32.80 MC 040201 1931/10/01 33.70 MC 040201 1931/10/02 33.70 MC 040201 1931/10/03 33.70 MC 040201 1931/10/04 28.90 MC 040201 1931/10/05 26.80 MC 040201 1931/10/06 26.80 MC 040201 1931/10/07 24.60 MC 040201 1931/10/08 24.60 MC 040201 1931/10/09 24.60 MC 040201 1931/10/10 22.60 MC 040201 1931/10/11 22.60 MC 040201 1931/10/12 22.60 MC 040201 1931/10/13 22.60 MC 040201 1931/10/14 22.60 MC 040201 1931/10/15 22.60 MC 040201 1931/10/16 22.60 MC 040201 1931/10/17 24.60 MC 040201 1931/10/18 31.10 MC 040201 1931/10/19 33.70 MC 040201 1931/10/20 36.20 MC 040201 1931/10/21 33.70 MC 040201 1931/10/22 33.70 MC 040201 1931/10/23 31.10 MC 040201 1931/10/24 31.10 MC 040201 1931/10/25 28.90 MC 040201 1931/10/26 28.90 MC 040201 1931/10/27 28.90 MC 040201 1931/10/28 28.90 MC 040201 1931/10/29 28.90 MC 040201 1931/10/30 26.80 MC 040201 1931/10/31 26.80 MC 040201 1931/11/01 25.70 MC 040201 1931/11/02 27.80 MC 040201 1931/11/03 27.80 MC 040201 1931/11/04 27.80 MC 040201 1931/11/05 34.80 MC 040201 1931/11/06 42.80 MC 040201 1931/11/07 42.80 MC 040201 1931/11/08 37.40 MC 040201 1931/11/09 34.80 MC 040201 1931/11/10 34.80 MC 040201 1931/11/11 32.60 MC 040201 1931/11/12 32.60 MC 040201 1931/11/13 39.90 MC 040201 1931/11/14 39.90 MC 040201 1931/11/15 42.80 MC 040201 1931/11/16 42.80 MC 040201 1931/11/17 42.80 MC 040201 1931/11/18 39.90 MC 040201 1931/11/19 45.60 MC 040201 1931/11/20 48.40 MC 040201 1931/11/21 51.30 MC 040201 1931/11/22 51.30 MC 040201 1931/11/23 51.30 MC 040201 1931/11/24 51.30 MC 040201 1931/11/25 51.30 MC 040201 1931/11/26 54.40 MC 040201 1931/11/27 51.30 MC 040201 1931/11/28 48.40 MC 040201 1931/11/29 45.60 MC 040201 1931/11/30 42.80 MC 040201 1931/12/01 41.30 MC 040201 1931/12/02 38.80 MC 040201 1931/12/03 36.20 MC 040201 1931/12/04 36.20 MC 040201 1931/12/05 33.70 MC 040201 1931/12/06 22.60 MC 040201 1931/12/07 20.60 MC 040201 1931/12/08 20.60 MC 040201 1931/12/09 20.00 R 040201 1931/12/10 20.00 R 040201 1931/12/11 20.00 R 040201 1931/12/12 20.00 R 040201 1931/12/13 20.00 R 040201 1931/12/14 20.00 R 040201 1931/12/15 20.00 R 040201 1931/12/16 20.00 R 040201 1931/12/17 20.00 R 040201 1931/12/18 20.00 R 040201 1931/12/19 20.00 R 040201 1931/12/20 20.00 R 040201 1931/12/21 20.00 R 040201 1931/12/22 20.00 R 040201 1931/12/23 20.00 R 040201 1931/12/24 20.00 R 040201 1931/12/25 20.00 R 040201 1931/12/26 20.00 R 040201 1931/12/27 20.00 R 040201 1931/12/28 20.00 R 040201 1931/12/29 20.00 R 040201 1931/12/30 20.00 R 040201 1931/12/31 20.00 R 040201 1932/01/01 19.30 R 040201 1932/01/02 19.30 R 040201 1932/01/03 19.30 R 040201 1932/01/04 19.30 R 040201 1932/01/05 19.30 R 040201 1932/01/06 19.30 R 040201 1932/01/07 19.30 R 040201 1932/01/08 19.30 R 040201 1932/01/09 19.30 R 040201 1932/01/10 19.30 R 040201 1932/01/11 45.60 R 040201 1932/01/12 45.60 R 040201 1932/01/13 45.60 R 040201 1932/01/14 45.60 R 040201 1932/01/15 45.60 R 040201 1932/01/16 45.60 R 040201 1932/01/17 45.60 R 040201 1932/01/18 45.60 R 040201 1932/01/19 45.60 R 040201 1932/01/20 45.60 R 040201 1932/01/21 39.90 R 040201 1932/01/22 39.90 R 040201 1932/01/23 39.90 R 040201 1932/01/24 39.90 R 040201 1932/01/25 39.90 R 040201 1932/01/26 39.90 R 040201 1932/01/27 39.90 R 040201 1932/01/28 39.90 R 040201 1932/01/29 39.90 R 040201 1932/01/30 39.90 R 040201 1932/01/31 39.90 R 040201 1932/02/01 24.60 R 040201 1932/02/02 24.60 R 040201 1932/02/03 24.60 R 040201 1932/02/04 24.60 R 040201 1932/02/05 24.60 R 040201 1932/02/06 24.60 R 040201 1932/02/07 24.60 R 040201 1932/02/08 24.60 R 040201 1932/02/09 24.60 R 040201 1932/02/10 24.60 R 040201 1932/02/11 36.80 R 040201 1932/02/12 36.80 R 040201 1932/02/13 36.80 R 040201 1932/02/14 36.80 R 040201 1932/02/15 36.80 R 040201 1932/02/16 36.80 R 040201 1932/02/17 36.80 R 040201 1932/02/18 36.80 R 040201 1932/02/19 36.80 R 040201 1932/02/20 36.80 R 040201 1932/02/21 28.30 R 040201 1932/02/22 28.30 R 040201 1932/02/23 28.30 R 040201 1932/02/24 28.30 R 040201 1932/02/25 28.30 R 040201 1932/02/26 28.30 R 040201 1932/02/27 28.30 R 040201 1932/02/28 28.30 R 040201 1932/02/29 28.30 R 040201 1932/03/01 23.20 R 040201 1932/03/02 23.20 R 040201 1932/03/03 23.20 R 040201 1932/03/04 23.20 R 040201 1932/03/05 23.20 R 040201 1932/03/06 23.20 R 040201 1932/03/07 23.20 R 040201 1932/03/08 23.20 R 040201 1932/03/09 23.20 R 040201 1932/03/10 23.20 R 040201 1932/03/11 18.20 R 040201 1932/03/12 18.20 R 040201 1932/03/13 18.20 R 040201 1932/03/14 18.20 R 040201 1932/03/15 18.20 R 040201 1932/03/16 18.20 R 040201 1932/03/17 18.20 R 040201 1932/03/18 18.20 R 040201 1932/03/19 18.20 R 040201 1932/03/20 18.20 R 040201 1932/03/21 18.70 R 040201 1932/03/22 18.70 R 040201 1932/03/23 18.70 R 040201 1932/03/24 18.70 R 040201 1932/03/25 18.70 R 040201 1932/03/26 18.70 R 040201 1932/03/27 18.70 R 040201 1932/03/28 18.70 R 040201 1932/03/29 18.70 R 040201 1932/03/30 18.70 R 040201 1932/03/31 18.70 R 040201 1932/04/01 47.90 R 040201 1932/04/02 47.90 R 040201 1932/04/03 47.90 R 040201 1932/04/04 47.90 R 040201 1932/04/05 47.90 R 040201 1932/04/06 47.90 R 040201 1932/04/07 47.90 R 040201 1932/04/08 47.90 R 040201 1932/04/09 47.90 R 040201 1932/04/10 47.90 R 040201 1932/04/11 47.90 R 040201 1932/04/12 47.90 R 040201 1932/04/13 146.0 MC 040201 1932/04/14 139.0 MC 040201 1932/04/15 118.0 MC 040201 1932/04/16 107.0 MC 040201 1932/04/17 100.0 MC 040201 1932/04/18 82.40 MC 040201 1932/04/19 100.0 MC 040201 1932/04/20 111.0 MC 040201 1932/04/21 132.0 MC 040201 1932/04/22 167.0 MC 040201 1932/04/23 198.0 MC 040201 1932/04/24 198.0 MC 040201 1932/04/25 174.0 MC 040201 1932/04/26 146.0 MC 040201 1932/04/27 139.0 MC 040201 1932/04/28 121.0 MC 040201 1932/04/29 111.0 MC 040201 1932/04/30 104.0 MC 040201 1932/05/01 111.0 MC 040201 1932/05/02 128.0 MC 040201 1932/05/03 142.0 MC 040201 1932/05/04 135.0 MC 040201 1932/05/05 135.0 MC 040201 1932/05/06 128.0 MC 040201 1932/05/07 118.0 MC 040201 1932/05/08 118.0 MC 040201 1932/05/09 104.0 MC 040201 1932/05/10 104.0 MC 040201 1932/05/11 100.0 MC 040201 1932/05/12 96.60 MC 040201 1932/05/13 93.20 MC 040201 1932/05/14 86.10 MC 040201 1932/05/15 75.30 MC 040201 1932/05/16 75.30 MC 040201 1932/05/17 61.70 MC 040201 1932/05/18 61.70 MC 040201 1932/05/19 52.40 MC 040201 1932/05/20 43.60 MC 040201 1932/05/21 58.60 MC 040201 1932/05/22 68.50 MC 040201 1932/05/23 58.60 MC 040201 1932/05/24 55.50 MC 040201 1932/05/25 58.60 MC 040201 1932/05/26 49.30 MC 040201 1932/05/27 49.30 MC 040201 1932/05/28 58.60 MC 040201 1932/05/29 71.90 MC 040201 1932/05/30 71.90 MC 040201 1932/05/31 75.30 MC 040201 1932/06/01 65.10 MC 040201 1932/06/02 61.70 MC 040201 1932/06/03 61.70 MC 040201 1932/06/04 65.10 MC 040201 1932/06/05 61.70 MC 040201 1932/06/06 58.60 MC 040201 1932/06/07 65.10 MC 040201 1932/06/08 65.10 MC 040201 1932/06/09 61.70 MC 040201 1932/06/10 61.70 MC 040201 1932/06/11 55.50 MC 040201 1932/06/12 58.60 MC 040201 1932/06/13 58.60 MC 040201 1932/06/14 55.50 MC 040201 1932/06/15 52.40 MC 040201 1932/06/16 46.40 MC 040201 1932/06/17 46.40 MC 040201 1932/06/18 43.60 MC 040201 1932/06/19 38.20 MC 040201 1932/06/20 33.10 MC 040201 1932/06/21 33.10 MC 040201 1932/06/22 38.20 MC 040201 1932/06/23 38.20 MC 040201 1932/06/24 46.40 MC 040201 1932/06/25 40.80 MC 040201 1932/06/26 38.20 MC 040201 1932/06/27 38.20 MC 040201 1932/06/28 40.80 MC 040201 1932/06/29 40.80 MC 040201 1932/06/30 40.80 MC 040201 1932/07/01 40.50 MC 040201 1932/07/02 43.30 MC 040201 1932/07/03 52.10 MC 040201 1932/07/04 64.60 MC 040201 1932/07/05 64.60 MC 040201 1932/07/06 58.30 MC 040201 1932/07/07 58.30 MC 040201 1932/07/08 64.60 MC 040201 1932/07/09 69.10 E 040201 1932/07/10 69.10 E 040201 1932/07/11 69.10 E 040201 1932/07/12 69.10 E 040201 1932/07/13 64.60 MC 040201 1932/07/14 61.40 MC 040201 1932/07/15 61.40 MC 040201 1932/07/16 58.30 MC 040201 1932/07/17 52.10 MC 040201 1932/07/18 49.00 MC 040201 1932/07/19 58.30 MC 040201 1932/07/20 49.00 MC 040201 1932/07/21 40.50 MC 040201 1932/07/22 40.50 MC 040201 1932/07/23 40.50 MC 040201 1932/07/24 37.90 MC 040201 1932/07/25 35.40 MC 040201 1932/07/26 32.80 MC 040201 1932/07/27 32.80 MC 040201 1932/07/28 32.80 MC 040201 1932/07/29 30.60 MC 040201 1932/07/30 28.30 MC 040201 1932/07/31 26.20 MC 040201 1932/08/01 26.20 MC 040201 1932/08/02 26.20 MC 040201 1932/08/03 24.00 MC 040201 1932/08/04 24.00 MC 040201 1932/08/05 24.00 MC 040201 1932/08/06 22.00 MC 040201 1932/08/07 22.00 MC 040201 1932/08/08 20.00 MC 040201 1932/08/09 20.00 MC 040201 1932/08/10 18.20 MC 040201 1932/08/11 20.00 MC 040201 1932/08/12 24.00 MC 040201 1932/08/13 22.00 MC 040201 1932/08/14 20.00 MC 040201 1932/08/15 20.00 MC 040201 1932/08/16 20.00 MC 040201 1932/08/17 22.00 MC 040201 1932/08/18 32.80 MC 040201 1932/08/19 46.20 MC 040201 1932/08/20 58.30 MC 040201 1932/08/21 55.20 MC 040201 1932/08/22 52.10 MC 040201 1932/08/23 49.00 MC 040201 1932/08/24 44.50 MC 040201 1932/08/25 37.90 MC 040201 1932/08/26 35.40 MC 040201 1932/08/27 35.40 MC 040201 1932/08/28 37.90 MC 040201 1932/08/29 46.20 MC 040201 1932/08/30 43.30 MC 040201 1932/08/31 46.20 MC 040201 1932/09/01 46.20 MC 040201 1932/09/02 46.20 MC 040201 1932/09/03 43.30 MC 040201 1932/09/04 46.20 MC 040201 1932/09/05 64.60 MC 040201 1932/09/06 82.10 MC 040201 1932/09/07 78.40 MC 040201 1932/09/08 71.40 MC 040201 1932/09/09 61.40 MC 040201 1932/09/10 58.30 MC 040201 1932/09/11 52.10 MC 040201 1932/09/12 46.20 MC 040201 1932/09/13 43.30 MC 040201 1932/09/14 43.30 MC 040201 1932/09/15 43.30 MC 040201 1932/09/16 40.50 MC 040201 1932/09/17 40.50 MC 040201 1932/09/18 40.50 MC 040201 1932/09/19 37.90 MC 040201 1932/09/20 37.90 MC 040201 1932/09/21 35.40 MC 040201 1932/09/22 32.80 MC 040201 1932/09/23 30.60 MC 040201 1932/09/24 30.60 MC 040201 1932/09/25 28.30 MC 040201 1932/09/26 26.20 MC 040201 1932/09/27 26.20 MC 040201 1932/09/28 28.30 MC 040201 1932/09/29 30.60 MC 040201 1932/09/30 30.60 MC 040201 1932/10/01 30.60 MC 040201 1932/10/02 28.30 MC 040201 1932/10/03 28.30 MC 040201 1932/10/04 28.30 MC 040201 1932/10/05 28.30 MC 040201 1932/10/06 58.30 MC 040201 1932/10/07 184.0 MC 040201 1932/10/08 219.0 MC 040201 1932/10/09 184.0 MC 040201 1932/10/10 152.0 MC 040201 1932/10/11 131.0 MC 040201 1932/10/12 110.0 MC 040201 1932/10/13 99.70 MC 040201 1932/10/14 92.60 MC 040201 1932/10/15 85.50 MC 040201 1932/10/16 82.10 MC 040201 1932/10/17 71.40 MC 040201 1932/10/18 68.00 MC 040201 1932/10/19 61.40 MC 040201 1932/10/20 58.30 MC 040201 1932/10/21 58.30 MC 040201 1932/10/22 55.20 MC 040201 1932/10/23 52.10 MC 040201 1932/10/24 52.10 MC 040201 1932/10/25 52.10 MC 040201 1932/10/26 49.00 MC 040201 1932/10/27 52.10 MC 040201 1932/10/28 71.40 MC 040201 1932/10/29 71.40 MC 040201 1932/10/30 71.40 MC 040201 1932/10/31 64.60 MC 040201 1932/11/01 61.40 MC 040201 1932/11/02 85.50 MC 040201 1932/11/03 110.0 MC 040201 1932/11/04 99.70 MC 040201 1932/11/05 89.20 MC 040201 1932/11/06 82.10 MC 040201 1932/11/07 82.10 MC 040201 1932/11/08 78.40 MC 040201 1932/11/09 74.80 MC 040201 1932/11/10 71.40 MC 040201 1932/11/11 71.40 MC 040201 1932/11/12 71.40 MC 040201 1932/11/13 74.80 MC 040201 1932/11/14 74.80 MC 040201 1932/11/15 71.40 MC 040201 1932/11/16 71.40 MC 040201 1932/11/17 68.00 MC 040201 1932/11/18 64.60 MC 040201 1932/11/19 64.60 MC 040201 1932/11/20 64.60 MC 040201 1932/11/21 61.40 MC 040201 1932/11/22 61.40 MC 040201 1932/11/23 58.30 MC 040201 1932/11/24 55.20 MC 040201 1932/11/25 55.20 MC 040201 1932/11/26 52.10 MC 040201 1932/11/27 46.20 MC 040201 1932/11/28 40.50 MC 040201 1932/11/29 55.20 MC 040201 1932/11/30 41.30 R 040201 1932/12/01 57.50 R 040201 1932/12/02 57.50 R 040201 1932/12/03 57.50 R 040201 1932/12/04 57.50 R 040201 1932/12/05 57.50 R 040201 1932/12/06 57.50 R 040201 1932/12/07 57.50 R 040201 1932/12/08 57.50 R 040201 1932/12/09 57.50 R 040201 1932/12/10 57.50 R 040201 1932/12/11 57.50 R 040201 1932/12/12 57.50 R 040201 1932/12/13 57.50 R 040201 1932/12/14 57.50 R 040201 1932/12/15 57.50 R 040201 1932/12/16 57.50 R 040201 1932/12/17 57.50 R 040201 1932/12/18 57.50 R 040201 1932/12/19 57.50 R 040201 1932/12/20 57.50 R 040201 1932/12/21 57.50 R 040201 1932/12/22 57.50 R 040201 1932/12/23 57.50 R 040201 1932/12/24 57.50 R 040201 1932/12/25 57.50 R 040201 1932/12/26 57.50 R 040201 1932/12/27 57.50 R 040201 1932/12/28 57.50 R 040201 1932/12/29 57.50 R 040201 1932/12/30 57.50 R 040201 1932/12/31 57.50 R 040201 1933/01/01 47.30 R 040201 1933/01/02 47.30 R 040201 1933/01/03 47.30 R 040201 1933/01/04 47.30 R 040201 1933/01/05 47.30 R 040201 1933/01/06 47.30 R 040201 1933/01/07 47.30 R 040201 1933/01/08 47.30 R 040201 1933/01/09 47.30 R 040201 1933/01/10 47.30 R 040201 1933/01/11 47.30 R 040201 1933/01/12 47.30 R 040201 1933/01/13 47.30 R 040201 1933/01/14 47.30 R 040201 1933/01/15 47.30 R 040201 1933/01/16 33.70 R 040201 1933/01/17 33.70 R 040201 1933/01/18 33.70 R 040201 1933/01/19 33.70 R 040201 1933/01/20 33.70 R 040201 1933/01/21 33.70 R 040201 1933/01/22 33.70 R 040201 1933/01/23 33.70 R 040201 1933/01/24 33.70 R 040201 1933/01/25 33.70 R 040201 1933/01/26 33.70 R 040201 1933/01/27 33.70 R 040201 1933/01/28 33.70 R 040201 1933/01/29 33.70 R 040201 1933/01/30 33.70 R 040201 1933/01/31 33.70 R 040201 1933/02/01 30.60 R 040201 1933/02/02 30.60 R 040201 1933/02/03 30.60 R 040201 1933/02/04 30.60 R 040201 1933/02/05 30.60 R 040201 1933/02/06 30.60 R 040201 1933/02/07 30.60 R 040201 1933/02/08 30.60 R 040201 1933/02/09 30.60 R 040201 1933/02/10 30.60 R 040201 1933/02/11 30.60 R 040201 1933/02/12 30.60 R 040201 1933/02/13 30.60 R 040201 1933/02/14 30.60 R 040201 1933/02/15 30.60 R 040201 1933/02/16 27.20 R 040201 1933/02/17 27.20 R 040201 1933/02/18 27.20 R 040201 1933/02/19 27.20 R 040201 1933/02/20 27.20 R 040201 1933/02/21 27.20 R 040201 1933/02/22 27.20 R 040201 1933/02/23 27.20 R 040201 1933/02/24 27.20 R 040201 1933/02/25 27.20 R 040201 1933/02/26 27.20 R 040201 1933/02/27 27.20 R 040201 1933/02/28 27.20 R 040201 1933/03/01 19.30 R 040201 1933/03/02 19.30 R 040201 1933/03/03 19.30 R 040201 1933/03/04 19.30 R 040201 1933/03/05 19.30 R 040201 1933/03/06 19.30 R 040201 1933/03/07 19.30 R 040201 1933/03/08 19.30 R 040201 1933/03/09 19.30 R 040201 1933/03/10 19.30 R 040201 1933/03/11 17.00 R 040201 1933/03/12 17.00 R 040201 1933/03/13 17.00 R 040201 1933/03/14 17.00 R 040201 1933/03/15 17.00 R 040201 1933/03/16 17.00 R 040201 1933/03/17 17.00 R 040201 1933/03/18 17.00 R 040201 1933/03/19 17.00 R 040201 1933/03/20 17.00 R 040201 1933/03/21 18.30 R 040201 1933/03/22 18.30 R 040201 1933/03/23 18.30 R 040201 1933/03/24 18.30 R 040201 1933/03/25 18.30 R 040201 1933/03/26 18.30 R 040201 1933/03/27 18.30 R 040201 1933/03/28 18.30 R 040201 1933/03/29 18.30 R 040201 1933/03/30 18.30 R 040201 1933/03/31 18.30 R 040201 1933/04/01 57.50 R 040201 1933/04/02 57.50 R 040201 1933/04/03 57.50 R 040201 1933/04/04 57.50 R 040201 1933/04/05 57.50 R 040201 1933/04/06 57.50 R 040201 1933/04/07 57.50 R 040201 1933/04/08 57.50 R 040201 1933/04/09 57.50 R 040201 1933/04/10 118.0 MC 040201 1933/04/11 129.0 MC 040201 1933/04/12 164.0 MC 040201 1933/04/13 181.0 MC 040201 1933/04/14 190.0 MC 040201 1933/04/15 205.0 MC 040201 1933/04/16 238.0 MC 040201 1933/04/17 248.0 MC 040201 1933/04/18 255.0 MC 040201 1933/04/19 282.0 MC 040201 1933/04/20 292.0 MC 040201 1933/04/21 286.0 MC 040201 1933/04/22 273.0 MC 040201 1933/04/23 257.0 MC 040201 1933/04/24 229.0 MC 040201 1933/04/25 219.0 MC 040201 1933/04/26 208.0 MC 040201 1933/04/27 189.0 MC 040201 1933/04/28 175.0 MC 040201 1933/04/29 157.0 MC 040201 1933/04/30 151.0 MC 040201 1933/05/01 143.0 MC 040201 1933/05/02 153.0 MC 040201 1933/05/03 188.0 MC 040201 1933/05/04 223.0 MC 040201 1933/05/05 227.0 MC 040201 1933/05/06 206.0 MC 040201 1933/05/07 190.0 MC 040201 1933/05/08 174.0 MC 040201 1933/05/09 164.0 MC 040201 1933/05/10 150.0 MC 040201 1933/05/11 143.0 MC 040201 1933/05/12 136.0 MC 040201 1933/05/13 127.0 MC 040201 1933/05/14 117.0 MC 040201 1933/05/15 112.0 MC 040201 1933/05/16 109.0 MC 040201 1933/05/17 98.80 MC 040201 1933/05/18 90.00 MC 040201 1933/05/19 86.40 MC 040201 1933/05/20 90.00 MC 040201 1933/05/21 88.10 MC 040201 1933/05/22 83.00 MC 040201 1933/05/23 77.30 MC 040201 1933/05/24 68.80 MC 040201 1933/05/25 63.70 MC 040201 1933/05/26 51.00 MC 040201 1933/05/27 56.60 MC 040201 1933/05/28 57.20 MC 040201 1933/05/29 58.90 MC 040201 1933/05/30 58.90 MC 040201 1933/05/31 52.70 MC 040201 1933/06/01 52.70 MC 040201 1933/06/02 49.60 MC 040201 1933/06/03 49.60 MC 040201 1933/06/04 46.70 MC 040201 1933/06/05 43.90 MC 040201 1933/06/06 43.90 MC 040201 1933/06/07 36.00 MC 040201 1933/06/08 38.50 MC 040201 1933/06/09 41.10 MC 040201 1933/06/10 43.90 MC 040201 1933/06/11 36.00 MC 040201 1933/06/12 41.10 MC 040201 1933/06/13 55.80 MC 040201 1933/06/14 46.70 MC 040201 1933/06/15 43.90 MC 040201 1933/06/16 38.50 MC 040201 1933/06/17 36.00 MC 040201 1933/06/18 36.00 MC 040201 1933/06/19 33.40 MC 040201 1933/06/20 36.00 MC 040201 1933/06/21 38.50 MC 040201 1933/06/22 36.00 MC 040201 1933/06/23 36.00 MC 040201 1933/06/24 33.40 MC 040201 1933/06/25 33.40 MC 040201 1933/06/26 33.40 MC 040201 1933/06/27 30.90 MC 040201 1933/06/28 28.60 MC 040201 1933/06/29 26.60 MC 040201 1933/06/30 24.40 MC 040201 1933/07/01 24.40 MC 040201 1933/07/02 24.40 MC 040201 1933/07/03 22.40 MC 040201 1933/07/04 20.40 MC 040201 1933/07/05 18.50 MC 040201 1933/07/06 16.70 MC 040201 1933/07/07 14.80 MC 040201 1933/07/08 16.70 MC 040201 1933/07/09 16.70 MC 040201 1933/07/10 16.70 MC 040201 1933/07/11 16.70 MC 040201 1933/07/12 16.70 MC 040201 1933/07/13 14.80 MC 040201 1933/07/14 14.80 MC 040201 1933/07/15 14.80 MC 040201 1933/07/16 13.00 MC 040201 1933/07/17 14.80 MC 040201 1933/07/18 14.80 MC 040201 1933/07/19 14.80 MC 040201 1933/07/20 13.00 MC 040201 1933/07/21 13.00 MC 040201 1933/07/22 14.80 MC 040201 1933/07/23 16.70 MC 040201 1933/07/24 16.70 MC 040201 1933/07/25 16.70 MC 040201 1933/07/26 14.80 MC 040201 1933/07/27 14.50 MC 040201 1933/07/28 14.80 MC 040201 1933/07/29 14.80 MC 040201 1933/07/30 14.80 MC 040201 1933/07/31 18.50 MC 040201 1933/08/01 20.40 MC 040201 1933/08/02 24.40 MC 040201 1933/08/03 46.70 MC 040201 1933/08/04 46.70 MC 040201 1933/08/05 43.90 MC 040201 1933/08/06 41.10 MC 040201 1933/08/07 38.50 MC 040201 1933/08/08 36.00 MC 040201 1933/08/09 33.40 MC 040201 1933/08/10 28.60 MC 040201 1933/08/11 26.60 MC 040201 1933/08/12 26.60 MC 040201 1933/08/13 26.60 MC 040201 1933/08/14 26.60 MC 040201 1933/08/15 24.40 MC 040201 1933/08/16 22.40 MC 040201 1933/08/17 22.40 MC 040201 1933/08/18 20.40 MC 040201 1933/08/19 20.40 MC 040201 1933/08/20 18.50 MC 040201 1933/08/21 16.70 MC 040201 1933/08/22 16.70 MC 040201 1933/08/23 14.80 MC 040201 1933/08/24 13.00 MC 040201 1933/08/25 13.00 MC 040201 1933/08/26 14.80 MC 040201 1933/08/27 14.80 MC 040201 1933/08/28 13.00 MC 040201 1933/08/29 13.00 MC 040201 1933/08/30 11.40 MC 040201 1933/08/31 11.40 MC 040201 1933/09/01 11.40 MC 040201 1933/09/02 11.40 MC 040201 1933/09/03 9.850 MC 040201 1933/09/04 9.850 MC 040201 1933/09/05 9.850 MC 040201 1933/09/06 9.850 MC 040201 1933/09/07 8.500 MC 040201 1933/09/08 8.350 MC 040201 1933/09/09 8.350 MC 040201 1933/09/10 8.350 MC 040201 1933/09/11 6.940 MC 040201 1933/09/12 6.940 MC 040201 1933/09/13 6.940 MC 040201 1933/09/14 6.940 MC 040201 1933/09/15 6.940 MC 040201 1933/09/16 5.520 MC 040201 1933/09/17 5.520 MC 040201 1933/09/18 6.940 MC 040201 1933/09/19 6.940 MC 040201 1933/09/20 6.940 MC 040201 1933/09/21 6.940 MC 040201 1933/09/22 6.940 MC 040201 1933/09/23 6.940 MC 040201 1933/09/24 6.940 MC 040201 1933/09/25 6.940 MC 040201 1933/09/26 6.940 MC 040201 1933/09/27 8.350 MC 040201 1933/09/28 8.350 MC 040201 1933/09/29 9.850 MC 040201 1933/09/30 11.40 MC 040201 1933/10/01 11.20 MC 040201 1933/10/02 11.20 MC 040201 1933/10/03 11.20 MC 040201 1933/10/04 11.20 MC 040201 1933/10/05 11.20 MC 040201 1933/10/06 11.20 MC 040201 1933/10/07 11.20 MC 040201 1933/10/08 11.20 MC 040201 1933/10/09 11.20 MC 040201 1933/10/10 11.20 MC 040201 1933/10/11 9.680 MC 040201 1933/10/12 9.680 MC 040201 1933/10/13 8.210 MC 040201 1933/10/14 8.210 MC 040201 1933/10/15 8.210 MC 040201 1933/10/16 8.210 MC 040201 1933/10/17 8.210 MC 040201 1933/10/18 8.210 MC 040201 1933/10/19 8.210 MC 040201 1933/10/20 9.680 MC 040201 1933/10/21 9.680 MC 040201 1933/10/22 9.680 MC 040201 1933/10/23 12.90 MC 040201 1933/10/24 14.60 MC 040201 1933/10/25 14.60 MC 040201 1933/10/26 12.90 MC 040201 1933/10/27 12.90 MC 040201 1933/10/28 12.90 MC 040201 1933/10/29 11.20 MC 040201 1933/10/30 12.90 MC 040201 1933/10/31 12.90 MC 040201 1933/11/01 12.90 MC 040201 1933/11/02 12.90 MC 040201 1933/11/03 12.90 MC 040201 1933/11/04 18.30 MC 040201 1933/11/05 24.20 MC 040201 1933/11/06 22.20 MC 040201 1933/11/07 20.20 MC 040201 1933/11/08 18.30 MC 040201 1933/11/09 14.60 MC 040201 1933/11/10 12.90 MC 040201 1933/11/11 11.20 MC 040201 1933/11/12 8.210 MC 040201 1933/11/13 11.20 MC 040201 1933/11/14 12.90 MC 040201 1933/11/15 11.20 MC 040201 1933/11/16 12.90 MC 040201 1933/11/17 9.680 MC 040201 1933/11/18 9.680 MC 040201 1933/11/19 9.680 MC 040201 1933/11/20 11.20 MC 040201 1933/11/21 12.90 MC 040201 1933/11/22 12.90 MC 040201 1933/11/23 12.90 MC 040201 1933/11/24 14.60 MC 040201 1933/11/25 16.50 MC 040201 1933/11/26 14.60 MC 040201 1933/11/27 14.60 MC 040201 1933/11/28 12.90 MC 040201 1933/11/29 14.60 MC 040201 1933/11/30 14.60 MC 040201 1933/12/01 11.20 R 040201 1933/12/02 11.20 R 040201 1933/12/03 11.20 R 040201 1933/12/04 11.20 R 040201 1933/12/05 11.20 R 040201 1933/12/06 11.20 R 040201 1933/12/07 11.20 R 040201 1933/12/08 11.20 R 040201 1933/12/09 11.20 R 040201 1933/12/10 11.20 R 040201 1933/12/11 11.20 R 040201 1933/12/12 11.20 R 040201 1933/12/13 11.20 R 040201 1933/12/14 11.20 R 040201 1933/12/15 11.20 R 040201 1933/12/16 11.20 R 040201 1933/12/17 11.20 R 040201 1933/12/18 11.20 R 040201 1933/12/19 11.20 R 040201 1933/12/20 11.20 R 040201 1933/12/21 11.20 R 040201 1933/12/22 11.20 R 040201 1933/12/23 11.20 R 040201 1933/12/24 11.20 R 040201 1933/12/25 11.20 R 040201 1933/12/26 11.20 R 040201 1933/12/27 11.20 R 040201 1933/12/28 11.20 R 040201 1933/12/29 11.20 R 040201 1933/12/30 11.20 R 040201 1933/12/31 11.20 R 040201 1934/01/01 11.90 R 040201 1934/01/02 11.90 R 040201 1934/01/03 11.90 R 040201 1934/01/04 11.90 R 040201 1934/01/05 11.90 R 040201 1934/01/06 11.90 R 040201 1934/01/07 11.90 R 040201 1934/01/08 11.90 R 040201 1934/01/09 11.90 R 040201 1934/01/10 11.90 R 040201 1934/01/11 11.90 R 040201 1934/01/12 11.90 R 040201 1934/01/13 11.90 R 040201 1934/01/14 11.90 R 040201 1934/01/15 11.90 R 040201 1934/01/16 11.20 R 040201 1934/01/17 11.20 R 040201 1934/01/18 11.20 R 040201 1934/01/19 11.20 R 040201 1934/01/20 11.20 R 040201 1934/01/21 11.20 R 040201 1934/01/22 11.20 R 040201 1934/01/23 11.20 R 040201 1934/01/24 11.20 R 040201 1934/01/25 11.20 R 040201 1934/01/26 11.20 R 040201 1934/01/27 11.20 R 040201 1934/01/28 11.20 R 040201 1934/01/29 11.20 R 040201 1934/01/30 11.20 R 040201 1934/01/31 11.20 R 040201 1934/02/01 9.540 R 040201 1934/02/02 9.540 R 040201 1934/02/03 9.540 R 040201 1934/02/04 9.540 R 040201 1934/02/05 9.540 R 040201 1934/02/06 9.540 R 040201 1934/02/07 9.540 R 040201 1934/02/08 9.540 R 040201 1934/02/09 9.540 R 040201 1934/02/10 9.540 R 040201 1934/02/11 9.540 R 040201 1934/02/12 9.540 R 040201 1934/02/13 9.540 R 040201 1934/02/14 9.540 R 040201 1934/02/15 9.540 R 040201 1934/02/16 8.640 R 040201 1934/02/17 8.640 R 040201 1934/02/18 8.640 R 040201 1934/02/19 8.640 R 040201 1934/02/20 8.640 R 040201 1934/02/21 8.640 R 040201 1934/02/22 8.640 R 040201 1934/02/23 8.640 R 040201 1934/02/24 8.640 R 040201 1934/02/25 8.640 R 040201 1934/02/26 8.640 R 040201 1934/02/27 8.640 R 040201 1934/02/28 8.640 R 040201 1934/03/01 11.10 R 040201 1934/03/02 11.10 R 040201 1934/03/03 11.10 R 040201 1934/03/04 11.10 R 040201 1934/03/05 11.10 R 040201 1934/03/06 11.10 R 040201 1934/03/07 11.10 R 040201 1934/03/08 11.10 R 040201 1934/03/09 11.10 R 040201 1934/03/10 11.10 R 040201 1934/03/11 11.10 R 040201 1934/03/12 11.10 R 040201 1934/03/13 11.10 R 040201 1934/03/14 11.10 R 040201 1934/03/15 11.10 R 040201 1934/03/16 11.60 R 040201 1934/03/17 11.60 R 040201 1934/03/18 11.60 R 040201 1934/03/19 11.60 R 040201 1934/03/20 11.60 R 040201 1934/03/21 11.60 R 040201 1934/03/22 11.60 R 040201 1934/03/23 11.60 R 040201 1934/03/24 11.60 R 040201 1934/03/25 11.60 R 040201 1934/03/26 11.60 R 040201 1934/03/27 11.60 R 040201 1934/03/28 11.60 R 040201 1934/03/29 11.60 R 040201 1934/03/30 11.60 R 040201 1934/03/31 11.60 R 040201 1934/04/01 31.10 R 040201 1934/04/02 31.10 R 040201 1934/04/03 31.10 R 040201 1934/04/04 31.10 R 040201 1934/04/05 31.10 R 040201 1934/04/06 31.10 R 040201 1934/04/07 31.10 R 040201 1934/04/08 31.10 R 040201 1934/04/09 31.10 R 040201 1934/04/10 31.10 R 040201 1934/04/11 31.10 R 040201 1934/04/12 31.10 R 040201 1934/04/13 31.10 R 040201 1934/04/14 31.10 R 040201 1934/04/15 31.10 R 040201 1934/04/16 145.0 MC 040201 1934/04/17 168.0 MC 040201 1934/04/18 197.0 MC 040201 1934/04/19 209.0 MC 040201 1934/04/20 216.0 MC 040201 1934/04/21 225.0 MC 040201 1934/04/22 215.0 MC 040201 1934/04/23 208.0 MC 040201 1934/04/24 213.0 MC 040201 1934/04/25 248.0 MC 040201 1934/04/26 259.0 MC 040201 1934/04/27 236.0 MC 040201 1934/04/28 213.0 MC 040201 1934/04/29 190.0 MC 040201 1934/04/30 192.0 MC 040201 1934/05/01 230.0 MC 040201 1934/05/02 292.0 MC 040201 1934/05/03 337.0 MC 040201 1934/05/04 365.0 MC 040201 1934/05/05 374.0 MC 040201 1934/05/06 365.0 MC 040201 1934/05/07 326.0 MC 040201 1934/05/08 317.0 MC 040201 1934/05/09 283.0 MC 040201 1934/05/10 246.0 MC 040201 1934/05/11 227.0 MC 040201 1934/05/12 206.0 MC 040201 1934/05/13 187.0 MC 040201 1934/05/14 183.0 MC 040201 1934/05/15 171.0 MC 040201 1934/05/16 154.0 MC 040201 1934/05/17 143.0 MC 040201 1934/05/18 143.0 MC 040201 1934/05/19 138.0 MC 040201 1934/05/20 122.0 MC 040201 1934/05/21 108.0 MC 040201 1934/05/22 117.0 MC 040201 1934/05/23 135.0 MC 040201 1934/05/24 141.0 MC 040201 1934/05/25 138.0 MC 040201 1934/05/26 119.0 MC 040201 1934/05/27 99.40 MC 040201 1934/05/28 103.0 MC 040201 1934/05/29 90.60 MC 040201 1934/05/30 85.20 MC 040201 1934/05/31 71.10 MC 040201 1934/06/01 67.70 MC 040201 1934/06/02 61.20 MC 040201 1934/06/03 54.90 MC 040201 1934/06/04 54.90 MC 040201 1934/06/05 51.80 MC 040201 1934/06/06 48.70 MC 040201 1934/06/07 45.90 MC 040201 1934/06/08 40.20 MC 040201 1934/06/09 40.20 MC 040201 1934/06/10 43.00 MC 040201 1934/06/11 61.20 MC 040201 1934/06/12 61.20 MC 040201 1934/06/13 61.20 MC 040201 1934/06/14 67.70 MC 040201 1934/06/15 67.70 MC 040201 1934/06/16 74.50 MC 040201 1934/06/17 85.20 MC 040201 1934/06/18 78.20 MC 040201 1934/06/19 103.0 MC 040201 1934/06/20 136.0 MC 040201 1934/06/21 154.0 MC 040201 1934/06/22 141.0 MC 040201 1934/06/23 141.0 MC 040201 1934/06/24 119.0 MC 040201 1934/06/25 105.0 MC 040201 1934/06/26 92.30 MC 040201 1934/06/27 81.80 MC 040201 1934/06/28 71.10 MC 040201 1934/06/29 67.70 MC 040201 1934/06/30 64.30 MC 040201 1934/07/01 61.20 MC 040201 1934/07/02 61.20 MC 040201 1934/07/03 61.20 MC 040201 1934/07/04 58.00 MC 040201 1934/07/05 51.80 MC 040201 1934/07/06 45.90 MC 040201 1934/07/07 45.90 MC 040201 1934/07/08 43.00 MC 040201 1934/07/09 40.20 MC 040201 1934/07/10 37.70 MC 040201 1934/07/11 35.10 MC 040201 1934/07/12 35.10 MC 040201 1934/07/13 51.80 MC 040201 1934/07/14 64.30 MC 040201 1934/07/15 71.10 MC 040201 1934/07/16 67.70 MC 040201 1934/07/17 64.30 MC 040201 1934/07/18 54.90 MC 040201 1934/07/19 48.70 MC 040201 1934/07/20 45.90 MC 040201 1934/07/21 43.00 MC 040201 1934/07/22 43.00 MC 040201 1934/07/23 40.20 MC 040201 1934/07/24 35.10 MC 040201 1934/07/25 30.30 MC 040201 1934/07/26 32.60 MC 040201 1934/07/27 28.10 MC 040201 1934/07/28 28.10 MC 040201 1934/07/29 28.10 MC 040201 1934/07/30 28.10 MC 040201 1934/07/31 28.10 MC 040201 1934/08/01 23.80 MC 040201 1934/08/02 25.90 MC 040201 1934/08/03 40.20 MC 040201 1934/08/04 43.00 MC 040201 1934/08/05 43.00 MC 040201 1934/08/06 43.00 MC 040201 1934/08/07 40.20 MC 040201 1934/08/08 37.70 MC 040201 1934/08/09 35.10 MC 040201 1934/08/10 32.60 MC 040201 1934/08/11 30.30 MC 040201 1934/08/12 30.30 MC 040201 1934/08/13 28.10 MC 040201 1934/08/14 25.90 MC 040201 1934/08/15 25.90 MC 040201 1934/08/16 23.80 MC 040201 1934/08/17 21.80 MC 040201 1934/08/18 21.80 MC 040201 1934/08/19 21.80 MC 040201 1934/08/20 21.80 MC 040201 1934/08/21 21.80 MC 040201 1934/08/22 21.80 MC 040201 1934/08/23 21.80 MC 040201 1934/08/24 23.80 MC 040201 1934/08/25 32.60 MC 040201 1934/08/26 32.60 MC 040201 1934/08/27 32.60 MC 040201 1934/08/28 28.10 MC 040201 1934/08/29 25.90 MC 040201 1934/08/30 23.80 MC 040201 1934/08/31 21.80 MC 040201 1934/09/01 21.20 MC 040201 1934/09/02 21.20 MC 040201 1934/09/03 21.20 MC 040201 1934/09/04 21.20 MC 040201 1934/09/05 21.20 MC 040201 1934/09/06 25.30 MC 040201 1934/09/07 27.40 MC 040201 1934/09/08 32.00 MC 040201 1934/09/09 34.50 MC 040201 1934/09/10 34.50 MC 040201 1934/09/11 34.50 MC 040201 1934/09/12 32.00 MC 040201 1934/09/13 29.40 MC 040201 1934/09/14 29.40 MC 040201 1934/09/15 27.40 MC 040201 1934/09/16 29.40 MC 040201 1934/09/17 34.50 MC 040201 1934/09/18 50.70 MC 040201 1934/09/19 50.70 MC 040201 1934/09/20 45.00 MC 040201 1934/09/21 39.60 MC 040201 1934/09/22 37.10 MC 040201 1934/09/23 34.50 MC 040201 1934/09/24 32.00 MC 040201 1934/09/25 29.40 MC 040201 1934/09/26 27.40 MC 040201 1934/09/27 27.40 MC 040201 1934/09/28 27.40 MC 040201 1934/09/29 27.40 MC 040201 1934/09/30 27.40 MC 040201 1934/10/01 28.10 MC 040201 1934/10/02 26.00 MC 040201 1934/10/03 26.00 MC 040201 1934/10/04 23.90 MC 040201 1934/10/05 23.90 MC 040201 1934/10/06 21.90 MC 040201 1934/10/07 28.10 MC 040201 1934/10/08 30.30 MC 040201 1934/10/09 30.30 MC 040201 1934/10/10 30.30 MC 040201 1934/10/11 30.30 MC 040201 1934/10/12 28.10 MC 040201 1934/10/13 28.10 MC 040201 1934/10/14 28.10 MC 040201 1934/10/15 28.10 MC 040201 1934/10/16 26.00 MC 040201 1934/10/17 26.00 MC 040201 1934/10/18 26.00 MC 040201 1934/10/19 26.00 MC 040201 1934/10/20 23.90 MC 040201 1934/10/21 21.90 MC 040201 1934/10/22 23.90 MC 040201 1934/10/23 28.10 MC 040201 1934/10/24 28.10 MC 040201 1934/10/25 30.30 MC 040201 1934/10/26 30.30 MC 040201 1934/10/27 32.30 MC 040201 1934/10/28 37.40 MC 040201 1934/10/29 37.40 MC 040201 1934/10/30 34.80 MC 040201 1934/10/31 32.30 MC 040201 1934/11/01 34.50 MC 040201 1934/11/02 34.50 MC 040201 1934/11/03 30.00 MC 040201 1934/11/04 30.00 MC 040201 1934/11/05 34.50 MC 040201 1934/11/06 62.60 MC 040201 1934/11/07 59.70 MC 040201 1934/11/08 56.60 MC 040201 1934/11/09 51.00 MC 040201 1934/11/10 48.10 MC 040201 1934/11/11 45.30 MC 040201 1934/11/12 42.50 MC 040201 1934/11/13 37.10 MC 040201 1934/11/14 37.10 MC 040201 1934/11/15 37.10 MC 040201 1934/11/16 34.50 MC 040201 1934/11/17 32.30 MC 040201 1934/11/18 32.30 MC 040201 1934/11/19 37.10 MC 040201 1934/11/20 42.50 MC 040201 1934/11/21 45.30 MC 040201 1934/11/22 45.30 MC 040201 1934/11/23 42.50 MC 040201 1934/11/24 48.10 MC 040201 1934/11/25 51.00 MC 040201 1934/11/26 51.00 MC 040201 1934/11/27 48.10 MC 040201 1934/11/28 48.10 MC 040201 1934/11/29 48.10 MC 040201 1934/11/30 56.60 MC 040201 1934/12/01 59.50 MC 040201 1934/12/02 81.30 MC 040201 1934/12/03 98.00 MC 040201 1934/12/04 84.70 MC 040201 1934/12/05 78.20 MC 040201 1934/12/06 71.60 MC 040201 1934/12/07 62.30 MC 040201 1934/12/08 53.50 MC 040201 1934/12/09 50.70 MC 040201 1934/12/10 32.30 R 040201 1934/12/11 32.30 R 040201 1934/12/12 32.30 R 040201 1934/12/13 32.30 R 040201 1934/12/14 32.30 R 040201 1934/12/15 32.30 R 040201 1934/12/16 32.30 R 040201 1934/12/17 32.30 R 040201 1934/12/18 32.30 R 040201 1934/12/19 32.30 R 040201 1934/12/20 32.30 R 040201 1934/12/21 32.30 R 040201 1934/12/22 32.30 R 040201 1934/12/23 32.30 R 040201 1934/12/24 32.30 R 040201 1934/12/25 32.30 R 040201 1934/12/26 32.30 R 040201 1934/12/27 32.30 R 040201 1934/12/28 32.30 R 040201 1934/12/29 32.30 R 040201 1934/12/30 32.30 R 040201 1934/12/31 32.30 R 040201 1935/01/01 23.90 R 040201 1935/01/02 23.90 R 040201 1935/01/03 23.90 R 040201 1935/01/04 23.90 R 040201 1935/01/05 23.90 R 040201 1935/01/06 23.90 R 040201 1935/01/07 23.90 R 040201 1935/01/08 23.90 R 040201 1935/01/09 23.90 R 040201 1935/01/10 23.90 R 040201 1935/01/11 23.90 R 040201 1935/01/12 23.90 R 040201 1935/01/13 23.90 R 040201 1935/01/14 23.90 R 040201 1935/01/15 23.90 R 040201 1935/01/16 17.50 R 040201 1935/01/17 17.50 R 040201 1935/01/18 17.50 R 040201 1935/01/19 17.50 R 040201 1935/01/20 17.50 R 040201 1935/01/21 17.50 R 040201 1935/01/22 17.50 R 040201 1935/01/23 17.50 R 040201 1935/01/24 17.50 R 040201 1935/01/25 17.50 R 040201 1935/01/26 17.50 R 040201 1935/01/27 17.50 R 040201 1935/01/28 17.50 R 040201 1935/01/29 17.50 R 040201 1935/01/30 17.50 R 040201 1935/01/31 17.50 R 040201 1935/02/01 13.40 R 040201 1935/02/02 13.40 R 040201 1935/02/03 13.40 R 040201 1935/02/04 13.40 R 040201 1935/02/05 13.40 R 040201 1935/02/06 13.40 R 040201 1935/02/07 13.40 R 040201 1935/02/08 13.40 R 040201 1935/02/09 13.40 R 040201 1935/02/10 13.40 R 040201 1935/02/11 13.40 R 040201 1935/02/12 13.40 R 040201 1935/02/13 13.40 R 040201 1935/02/14 13.40 R 040201 1935/02/15 13.40 R 040201 1935/02/16 12.10 R 040201 1935/02/17 12.10 R 040201 1935/02/18 12.10 R 040201 1935/02/19 12.10 R 040201 1935/02/20 12.10 R 040201 1935/02/21 12.10 R 040201 1935/02/22 12.10 R 040201 1935/02/23 12.10 R 040201 1935/02/24 12.10 R 040201 1935/02/25 12.10 R 040201 1935/02/26 12.10 R 040201 1935/02/27 12.10 R 040201 1935/02/28 12.10 R 040201 1935/03/01 12.60 R 040201 1935/03/02 12.60 R 040201 1935/03/03 12.60 R 040201 1935/03/04 12.60 R 040201 1935/03/05 12.60 R 040201 1935/03/06 12.60 R 040201 1935/03/07 12.60 R 040201 1935/03/08 12.60 R 040201 1935/03/09 12.60 R 040201 1935/03/10 12.60 R 040201 1935/03/11 12.60 R 040201 1935/03/12 12.60 R 040201 1935/03/13 12.60 R 040201 1935/03/14 12.60 R 040201 1935/03/15 12.60 R 040201 1935/03/16 30.00 R 040201 1935/03/17 30.00 R 040201 1935/03/18 30.00 R 040201 1935/03/19 30.00 R 040201 1935/03/20 30.00 R 040201 1935/03/21 30.00 R 040201 1935/03/22 30.00 R 040201 1935/03/23 30.00 R 040201 1935/03/24 30.00 R 040201 1935/03/25 30.00 R 040201 1935/03/26 30.00 R 040201 1935/03/27 30.00 R 040201 1935/03/28 30.00 R 040201 1935/03/29 30.00 R 040201 1935/03/30 30.00 R 040201 1935/03/31 30.00 R 040201 1935/04/01 38.50 R 040201 1935/04/02 38.50 R 040201 1935/04/03 38.50 R 040201 1935/04/04 38.50 R 040201 1935/04/05 38.50 R 040201 1935/04/06 38.50 R 040201 1935/04/07 38.50 R 040201 1935/04/08 38.50 R 040201 1935/04/09 38.50 R 040201 1935/04/10 38.50 R 040201 1935/04/11 38.50 R 040201 1935/04/12 38.50 R 040201 1935/04/13 38.50 R 040201 1935/04/14 116.0 R 040201 1935/04/15 126.0 MC 040201 1935/04/16 156.0 MC 040201 1935/04/17 167.0 MC 040201 1935/04/18 163.0 MC 040201 1935/04/19 161.0 MC 040201 1935/04/20 167.0 MC 040201 1935/04/21 168.0 MC 040201 1935/04/22 172.0 MC 040201 1935/04/23 165.0 MC 040201 1935/04/24 163.0 MC 040201 1935/04/25 159.0 MC 040201 1935/04/26 152.0 MC 040201 1935/04/27 141.0 MC 040201 1935/04/28 136.0 MC 040201 1935/04/29 131.0 MC 040201 1935/04/30 141.0 MC 040201 1935/05/01 178.0 MC 040201 1935/05/02 189.0 MC 040201 1935/05/03 170.0 MC 040201 1935/05/04 153.0 MC 040201 1935/05/05 137.0 MC 040201 1935/05/06 127.0 MC 040201 1935/05/07 128.0 MC 040201 1935/05/08 118.0 MC 040201 1935/05/09 114.0 MC 040201 1935/05/10 109.0 MC 040201 1935/05/11 104.0 MC 040201 1935/05/12 100.0 MC 040201 1935/05/13 93.70 MC 040201 1935/05/14 85.20 MC 040201 1935/05/15 85.20 MC 040201 1935/05/16 74.80 MC 040201 1935/05/17 73.30 MC 040201 1935/05/18 65.40 MC 040201 1935/05/19 62.30 MC 040201 1935/05/20 62.30 MC 040201 1935/05/21 56.40 MC 040201 1935/05/22 60.90 MC 040201 1935/05/23 56.40 MC 040201 1935/05/24 48.40 MC 040201 1935/05/25 46.40 MC 040201 1935/05/26 43.60 MC 040201 1935/05/27 38.20 MC 040201 1935/05/28 38.20 MC 040201 1935/05/29 38.20 MC 040201 1935/05/30 38.20 MC 040201 1935/05/31 38.20 MC 040201 1935/06/01 34.80 MC 040201 1935/06/02 32.30 MC 040201 1935/06/03 32.30 MC 040201 1935/06/04 32.30 MC 040201 1935/06/05 37.40 MC 040201 1935/06/06 42.80 MC 040201 1935/06/07 40.20 MC 040201 1935/06/08 42.80 MC 040201 1935/06/09 42.80 MC 040201 1935/06/10 42.80 MC 040201 1935/06/11 48.40 MC 040201 1935/06/12 45.60 MC 040201 1935/06/13 42.80 MC 040201 1935/06/14 40.20 MC 040201 1935/06/15 48.40 MC 040201 1935/06/16 47.60 MC 040201 1935/06/17 44.70 MC 040201 1935/06/18 44.70 MC 040201 1935/06/19 41.90 MC 040201 1935/06/20 41.90 MC 040201 1935/06/21 53.20 MC 040201 1935/06/22 59.20 MC 040201 1935/06/23 84.40 MC 040201 1935/06/24 104.0 MC 040201 1935/06/25 104.0 MC 040201 1935/06/26 94.30 MC 040201 1935/06/27 87.50 MC 040201 1935/06/28 81.00 MC 040201 1935/06/29 74.50 MC 040201 1935/06/30 68.20 MC 040201 1935/07/01 61.40 MC 040201 1935/07/02 58.60 MC 040201 1935/07/03 52.70 MC 040201 1935/07/04 49.80 MC 040201 1935/07/05 41.30 MC 040201 1935/07/06 38.80 MC 040201 1935/07/07 36.00 MC 040201 1935/07/08 33.40 MC 040201 1935/07/09 31.40 MC 040201 1935/07/10 31.70 MC 040201 1935/07/11 31.40 MC 040201 1935/07/12 29.20 MC 040201 1935/07/13 47.00 MC 040201 1935/07/14 52.70 MC 040201 1935/07/15 52.70 MC 040201 1935/07/16 55.50 MC 040201 1935/07/17 58.60 MC 040201 1935/07/18 58.60 MC 040201 1935/07/19 55.50 MC 040201 1935/07/20 52.70 MC 040201 1935/07/21 49.80 MC 040201 1935/07/22 47.00 MC 040201 1935/07/23 52.70 MC 040201 1935/07/24 52.70 MC 040201 1935/07/25 52.70 MC 040201 1935/07/26 47.00 MC 040201 1935/07/27 41.30 MC 040201 1935/07/28 38.80 MC 040201 1935/07/29 36.00 MC 040201 1935/07/30 36.00 MC 040201 1935/07/31 36.00 MC 040201 1935/08/01 36.20 MC 040201 1935/08/02 33.70 MC 040201 1935/08/03 33.70 MC 040201 1935/08/04 31.40 MC 040201 1935/08/05 31.40 MC 040201 1935/08/06 29.40 MC 040201 1935/08/07 29.40 MC 040201 1935/08/08 29.40 MC 040201 1935/08/09 27.20 MC 040201 1935/08/10 25.10 MC 040201 1935/08/11 25.10 MC 040201 1935/08/12 25.10 MC 040201 1935/08/13 25.10 MC 040201 1935/08/14 25.10 MC 040201 1935/08/15 25.10 MC 040201 1935/08/16 23.10 MC 040201 1935/08/17 23.10 MC 040201 1935/08/18 23.10 MC 040201 1935/08/19 21.10 MC 040201 1935/08/20 21.10 MC 040201 1935/08/21 19.20 MC 040201 1935/08/22 21.10 MC 040201 1935/08/23 19.60 MC 040201 1935/08/24 19.20 MC 040201 1935/08/25 19.20 MC 040201 1935/08/26 19.20 MC 040201 1935/08/27 15.50 MC 040201 1935/08/28 15.50 MC 040201 1935/08/29 17.30 MC 040201 1935/08/30 15.50 MC 040201 1935/08/31 15.50 MC 040201 1935/09/01 15.50 MC 040201 1935/09/02 15.50 MC 040201 1935/09/03 15.50 MC 040201 1935/09/04 15.50 MC 040201 1935/09/05 19.20 MC 040201 1935/09/06 27.20 MC 040201 1935/09/07 25.10 MC 040201 1935/09/08 23.10 MC 040201 1935/09/09 21.10 MC 040201 1935/09/10 19.20 MC 040201 1935/09/11 19.20 MC 040201 1935/09/12 19.20 MC 040201 1935/09/13 17.30 MC 040201 1935/09/14 15.50 MC 040201 1935/09/15 17.30 MC 040201 1935/09/16 17.30 MC 040201 1935/09/17 17.30 MC 040201 1935/09/18 15.50 MC 040201 1935/09/19 17.30 MC 040201 1935/09/20 19.20 MC 040201 1935/09/21 21.10 MC 040201 1935/09/22 21.10 MC 040201 1935/09/23 21.10 MC 040201 1935/09/24 21.10 MC 040201 1935/09/25 21.10 MC 040201 1935/09/26 19.20 MC 040201 1935/09/27 21.10 MC 040201 1935/09/28 21.10 MC 040201 1935/09/29 23.10 MC 040201 1935/09/30 23.10 MC 040201 1935/10/01 23.30 MC 040201 1935/10/02 25.30 MC 040201 1935/10/03 25.30 MC 040201 1935/10/04 25.30 MC 040201 1935/10/05 27.50 MC 040201 1935/10/06 25.30 MC 040201 1935/10/07 25.30 MC 040201 1935/10/08 25.30 MC 040201 1935/10/09 23.30 MC 040201 1935/10/10 23.30 MC 040201 1935/10/11 21.30 MC 040201 1935/10/12 21.30 MC 040201 1935/10/13 19.40 MC 040201 1935/10/14 19.40 MC 040201 1935/10/15 21.30 MC 040201 1935/10/16 27.50 MC 040201 1935/10/17 27.50 MC 040201 1935/10/18 27.50 MC 040201 1935/10/19 27.50 MC 040201 1935/10/20 25.30 MC 040201 1935/10/21 25.30 MC 040201 1935/10/22 25.30 MC 040201 1935/10/23 25.30 MC 040201 1935/10/24 27.50 MC 040201 1935/10/25 27.50 MC 040201 1935/10/26 25.30 MC 040201 1935/10/27 25.30 MC 040201 1935/10/28 25.30 MC 040201 1935/10/29 25.30 MC 040201 1935/10/30 23.30 MC 040201 1935/10/31 23.30 MC 040201 1935/11/01 21.30 MC 040201 1935/11/02 23.30 MC 040201 1935/11/03 23.30 MC 040201 1935/11/04 23.30 MC 040201 1935/11/05 34.00 MC 040201 1935/11/06 62.00 MC 040201 1935/11/07 65.10 MC 040201 1935/11/08 59.20 MC 040201 1935/11/09 53.20 MC 040201 1935/11/10 50.40 MC 040201 1935/11/11 47.60 MC 040201 1935/11/12 53.20 MC 040201 1935/11/13 50.40 MC 040201 1935/11/14 47.60 MC 040201 1935/11/15 44.70 MC 040201 1935/11/16 39.40 MC 040201 1935/11/17 34.00 MC 040201 1935/11/18 34.00 MC 040201 1935/11/19 36.50 MC 040201 1935/11/20 34.00 MC 040201 1935/11/21 34.00 MC 040201 1935/11/22 36.50 MC 040201 1935/11/23 34.00 MC 040201 1935/11/24 29.70 MC 040201 1935/11/25 25.30 MC 040201 1935/11/26 29.70 MC 040201 1935/11/27 34.00 MC 040201 1935/11/28 34.00 MC 040201 1935/11/29 47.60 MC 040201 1935/11/30 62.00 MC 040201 1935/12/01 56.10 MC 040201 1935/12/02 50.40 MC 040201 1935/12/03 39.40 MC 040201 1935/12/04 31.70 MC 040201 1935/12/05 29.70 MC 040201 1935/12/06 30.60 R 040201 1935/12/07 30.60 R 040201 1935/12/08 30.60 R 040201 1935/12/09 30.60 R 040201 1935/12/10 30.60 R 040201 1935/12/11 30.60 R 040201 1935/12/12 30.60 R 040201 1935/12/13 30.60 R 040201 1935/12/14 30.60 R 040201 1935/12/15 30.60 R 040201 1935/12/16 22.30 R 040201 1935/12/17 22.30 R 040201 1935/12/18 22.30 R 040201 1935/12/19 22.30 R 040201 1935/12/20 22.30 R 040201 1935/12/21 22.30 R 040201 1935/12/22 22.30 R 040201 1935/12/23 22.30 R 040201 1935/12/24 22.30 R 040201 1935/12/25 22.30 R 040201 1935/12/26 22.30 R 040201 1935/12/27 22.30 R 040201 1935/12/28 22.30 R 040201 1935/12/29 22.30 R 040201 1935/12/30 22.30 R 040201 1935/12/31 22.30 R 040201 1936/01/01 15.50 R 040201 1936/01/02 15.50 R 040201 1936/01/03 15.50 R 040201 1936/01/04 15.50 R 040201 1936/01/05 15.50 R 040201 1936/01/06 15.50 R 040201 1936/01/07 15.50 R 040201 1936/01/08 15.50 R 040201 1936/01/09 15.50 R 040201 1936/01/10 15.50 R 040201 1936/01/11 15.50 R 040201 1936/01/12 15.50 R 040201 1936/01/13 15.50 R 040201 1936/01/14 15.50 R 040201 1936/01/15 15.50 R 040201 1936/01/16 13.70 R 040201 1936/01/17 13.70 R 040201 1936/01/18 13.70 R 040201 1936/01/19 13.70 R 040201 1936/01/20 13.70 R 040201 1936/01/21 13.70 R 040201 1936/01/22 13.70 R 040201 1936/01/23 13.70 R 040201 1936/01/24 13.70 R 040201 1936/01/25 13.70 R 040201 1936/01/26 13.70 R 040201 1936/01/27 13.70 R 040201 1936/01/28 13.70 R 040201 1936/01/29 13.70 R 040201 1936/01/30 13.70 R 040201 1936/01/31 13.70 R 040201 1936/02/01 11.30 R 040201 1936/02/02 11.30 R 040201 1936/02/03 11.30 R 040201 1936/02/04 11.30 R 040201 1936/02/05 11.30 R 040201 1936/02/06 11.30 R 040201 1936/02/07 11.30 R 040201 1936/02/08 11.30 R 040201 1936/02/09 11.30 R 040201 1936/02/10 11.30 R 040201 1936/02/11 11.30 R 040201 1936/02/12 11.30 R 040201 1936/02/13 11.30 R 040201 1936/02/14 11.30 R 040201 1936/02/15 11.30 R 040201 1936/02/16 9.540 R 040201 1936/02/17 9.540 R 040201 1936/02/18 9.540 R 040201 1936/02/19 9.540 R 040201 1936/02/20 9.540 R 040201 1936/02/21 9.540 R 040201 1936/02/22 9.540 R 040201 1936/02/23 9.540 R 040201 1936/02/24 9.540 R 040201 1936/02/25 9.540 R 040201 1936/02/26 9.540 R 040201 1936/02/27 9.540 R 040201 1936/02/28 9.540 R 040201 1936/02/29 9.540 R 040201 1936/03/01 13.10 R 040201 1936/03/02 13.10 R 040201 1936/03/03 13.10 R 040201 1936/03/04 13.10 R 040201 1936/03/05 13.10 R 040201 1936/03/06 13.10 R 040201 1936/03/07 13.10 R 040201 1936/03/08 13.10 R 040201 1936/03/09 13.10 R 040201 1936/03/10 13.10 R 040201 1936/03/11 44.70 R 040201 1936/03/12 44.70 R 040201 1936/03/13 44.70 R 040201 1936/03/14 44.70 R 040201 1936/03/15 44.70 R 040201 1936/03/16 44.70 R 040201 1936/03/17 44.70 R 040201 1936/03/18 44.70 R 040201 1936/03/19 44.70 R 040201 1936/03/20 44.70 R 040201 1936/03/21 44.70 R 040201 1936/03/22 44.70 R 040201 1936/03/23 135.0 MC 040201 1936/03/24 129.0 MC 040201 1936/03/25 129.0 MC 040201 1936/03/26 142.0 MC 040201 1936/03/27 150.0 MC 040201 1936/03/28 156.0 MC 040201 1936/03/29 174.0 MC 040201 1936/03/30 160.0 MC 040201 1936/03/31 156.0 MC 040201 1936/04/01 153.0 MC 040201 1936/04/02 134.0 MC 040201 1936/04/03 125.0 MC 040201 1936/04/04 114.0 MC 040201 1936/04/05 105.0 MC 040201 1936/04/06 100.0 MC 040201 1936/04/07 104.0 MC 040201 1936/04/08 104.0 MC 040201 1936/04/09 100.0 MC 040201 1936/04/10 95.40 MC 040201 1936/04/11 98.50 MC 040201 1936/04/12 107.0 MC 040201 1936/04/13 107.0 MC 040201 1936/04/14 110.0 MC 040201 1936/04/15 114.0 MC 040201 1936/04/16 118.0 MC 040201 1936/04/17 122.0 MC 040201 1936/04/18 127.0 MC 040201 1936/04/19 131.0 MC 040201 1936/04/20 134.0 MC 040201 1936/04/21 131.0 MC 040201 1936/04/22 123.0 MC 040201 1936/04/23 116.0 MC 040201 1936/04/24 112.0 MC 040201 1936/04/25 107.0 MC 040201 1936/04/26 114.0 MC 040201 1936/04/27 114.0 MC 040201 1936/04/28 118.0 MC 040201 1936/04/29 144.0 MC 040201 1936/04/30 179.0 MC 040201 1936/05/01 231.0 MC 040201 1936/05/02 243.0 MC 040201 1936/05/03 249.0 MC 040201 1936/05/04 326.0 MC 040201 1936/05/05 309.0 MC 040201 1936/05/06 279.0 MC 040201 1936/05/07 251.0 MC 040201 1936/05/08 225.0 MC 040201 1936/05/09 229.0 MC 040201 1936/05/10 243.0 MC 040201 1936/05/11 249.0 MC 040201 1936/05/12 253.0 MC 040201 1936/05/13 243.0 MC 040201 1936/05/14 239.0 MC 040201 1936/05/15 257.0 MC 040201 1936/05/16 230.0 MC 040201 1936/05/17 202.0 MC 040201 1936/05/18 181.0 MC 040201 1936/05/19 153.0 MC 040201 1936/05/20 140.0 MC 040201 1936/05/21 136.0 MC 040201 1936/05/22 125.0 MC 040201 1936/05/23 119.0 MC 040201 1936/05/24 103.0 MC 040201 1936/05/25 94.90 MC 040201 1936/05/26 94.90 MC 040201 1936/05/27 85.00 MC 040201 1936/05/28 85.00 MC 040201 1936/05/29 85.00 MC 040201 1936/05/30 80.10 MC 040201 1936/05/31 68.80 MC 040201 1936/06/01 68.20 MC 040201 1936/06/02 68.20 MC 040201 1936/06/03 115.0 MC 040201 1936/06/04 150.0 MC 040201 1936/06/05 148.0 MC 040201 1936/06/06 133.0 MC 040201 1936/06/07 108.0 MC 040201 1936/06/08 115.0 MC 040201 1936/06/09 104.0 MC 040201 1936/06/10 87.50 MC 040201 1936/06/11 84.40 MC 040201 1936/06/12 101.0 MC 040201 1936/06/13 97.70 MC 040201 1936/06/14 97.70 MC 040201 1936/06/15 87.50 MC 040201 1936/06/16 87.50 MC 040201 1936/06/17 84.40 MC 040201 1936/06/18 77.90 MC 040201 1936/06/19 68.20 MC 040201 1936/06/20 59.20 MC 040201 1936/06/21 59.20 MC 040201 1936/06/22 56.10 MC 040201 1936/06/23 50.40 MC 040201 1936/06/24 47.60 MC 040201 1936/06/25 44.70 MC 040201 1936/06/26 44.70 MC 040201 1936/06/27 41.90 MC 040201 1936/06/28 44.70 MC 040201 1936/06/29 41.90 MC 040201 1936/06/30 39.40 MC 040201 1936/07/01 38.80 MC 040201 1936/07/02 36.00 MC 040201 1936/07/03 36.00 MC 040201 1936/07/04 36.00 MC 040201 1936/07/05 36.00 MC 040201 1936/07/06 36.00 MC 040201 1936/07/07 33.40 MC 040201 1936/07/08 31.40 MC 040201 1936/07/09 31.40 MC 040201 1936/07/10 33.40 MC 040201 1936/07/11 33.40 MC 040201 1936/07/12 31.40 MC 040201 1936/07/13 29.20 MC 040201 1936/07/14 31.40 MC 040201 1936/07/15 38.80 MC 040201 1936/07/16 47.00 MC 040201 1936/07/17 47.00 MC 040201 1936/07/18 44.20 MC 040201 1936/07/19 41.30 MC 040201 1936/07/20 38.80 MC 040201 1936/07/21 36.00 MC 040201 1936/07/22 31.40 MC 040201 1936/07/23 31.40 MC 040201 1936/07/24 31.40 MC 040201 1936/07/25 31.40 MC 040201 1936/07/26 33.40 MC 040201 1936/07/27 33.40 MC 040201 1936/07/28 33.40 MC 040201 1936/07/29 38.80 MC 040201 1936/07/30 47.00 MC 040201 1936/07/31 47.00 MC 040201 1936/08/01 46.20 MC 040201 1936/08/02 43.30 MC 040201 1936/08/03 37.90 MC 040201 1936/08/04 35.10 MC 040201 1936/08/05 35.10 MC 040201 1936/08/06 32.80 MC 040201 1936/08/07 28.60 MC 040201 1936/08/08 28.60 MC 040201 1936/08/09 26.40 MC 040201 1936/08/10 24.30 MC 040201 1936/08/11 22.30 MC 040201 1936/08/12 20.30 MC 040201 1936/08/13 20.30 MC 040201 1936/08/14 18.40 MC 040201 1936/08/15 20.30 MC 040201 1936/08/16 20.30 MC 040201 1936/08/17 22.30 MC 040201 1936/08/18 22.30 MC 040201 1936/08/19 22.30 MC 040201 1936/08/20 20.30 MC 040201 1936/08/21 18.40 MC 040201 1936/08/22 18.40 MC 040201 1936/08/23 18.40 MC 040201 1936/08/24 18.40 MC 040201 1936/08/25 20.30 MC 040201 1936/08/26 20.30 MC 040201 1936/08/27 20.30 MC 040201 1936/08/28 18.40 MC 040201 1936/08/29 18.40 MC 040201 1936/08/30 18.40 MC 040201 1936/08/31 26.40 MC 040201 1936/09/01 37.40 MC 040201 1936/09/02 45.60 MC 040201 1936/09/03 54.10 MC 040201 1936/09/04 45.60 MC 040201 1936/09/05 45.60 MC 040201 1936/09/06 45.60 MC 040201 1936/09/07 34.80 MC 040201 1936/09/08 54.10 MC 040201 1936/09/09 69.10 MC 040201 1936/09/10 62.90 MC 040201 1936/09/11 54.10 MC 040201 1936/09/12 54.10 MC 040201 1936/09/13 42.80 MC 040201 1936/09/14 42.80 MC 040201 1936/09/15 62.90 MC 040201 1936/09/16 56.90 MC 040201 1936/09/17 54.10 MC 040201 1936/09/18 51.30 MC 040201 1936/09/19 48.40 MC 040201 1936/09/20 42.80 MC 040201 1936/09/21 40.20 MC 040201 1936/09/22 40.20 MC 040201 1936/09/23 37.40 MC 040201 1936/09/24 34.80 MC 040201 1936/09/25 51.30 MC 040201 1936/09/26 66.00 MC 040201 1936/09/27 56.90 MC 040201 1936/09/28 78.70 MC 040201 1936/09/29 78.70 MC 040201 1936/09/30 72.20 MC 040201 1936/10/01 66.00 MC 040201 1936/10/02 62.90 MC 040201 1936/10/03 54.10 MC 040201 1936/10/04 54.10 MC 040201 1936/10/05 51.30 MC 040201 1936/10/06 51.30 MC 040201 1936/10/07 51.30 MC 040201 1936/10/08 48.40 MC 040201 1936/10/09 48.40 MC 040201 1936/10/10 48.40 MC 040201 1936/10/11 66.00 MC 040201 1936/10/12 82.10 MC 040201 1936/10/13 85.20 MC 040201 1936/10/14 78.70 MC 040201 1936/10/15 71.60 MC 040201 1936/10/16 69.10 MC 040201 1936/10/17 69.10 MC 040201 1936/10/18 75.60 MC 040201 1936/10/19 98.50 MC 040201 1936/10/20 102.0 MC 040201 1936/10/21 95.40 MC 040201 1936/10/22 88.60 MC 040201 1936/10/23 102.0 MC 040201 1936/10/24 109.0 MC 040201 1936/10/25 102.0 MC 040201 1936/10/26 95.40 MC 040201 1936/10/27 95.40 MC 040201 1936/10/28 88.60 MC 040201 1936/10/29 82.10 MC 040201 1936/10/30 82.10 MC 040201 1936/10/31 78.70 MC 040201 1936/11/01 79.30 MC 040201 1936/11/02 76.20 MC 040201 1936/11/03 82.70 MC 040201 1936/11/04 109.0 MC 040201 1936/11/05 120.0 MC 040201 1936/11/06 109.0 MC 040201 1936/11/07 99.10 MC 040201 1936/11/08 89.20 MC 040201 1936/11/09 82.70 MC 040201 1936/11/10 79.30 MC 040201 1936/11/11 72.80 MC 040201 1936/11/12 66.50 MC 040201 1936/11/13 60.60 MC 040201 1936/11/14 63.40 MC 040201 1936/11/15 66.50 MC 040201 1936/11/16 63.40 MC 040201 1936/11/17 60.60 MC 040201 1936/11/18 57.50 MC 040201 1936/11/19 51.80 MC 040201 1936/11/20 63.40 MC 040201 1936/11/21 54.70 MC 040201 1936/11/22 54.70 MC 040201 1936/11/23 54.70 MC 040201 1936/11/24 51.80 MC 040201 1936/11/25 51.80 MC 040201 1936/11/26 54.70 MC 040201 1936/11/27 51.80 MC 040201 1936/11/28 49.00 MC 040201 1936/11/29 49.00 MC 040201 1936/11/30 49.00 MC 040201 1936/12/01 49.60 MC 040201 1936/12/02 49.60 MC 040201 1936/12/03 49.60 MC 040201 1936/12/04 49.60 MC 040201 1936/12/05 52.40 MC 040201 1936/12/06 55.20 MC 040201 1936/12/07 55.20 MC 040201 1936/12/08 52.40 MC 040201 1936/12/09 49.00 R 040201 1936/12/10 49.00 R 040201 1936/12/11 49.00 R 040201 1936/12/12 49.00 R 040201 1936/12/13 49.00 R 040201 1936/12/14 49.00 R 040201 1936/12/15 49.00 R 040201 1936/12/16 49.00 R 040201 1936/12/17 49.00 R 040201 1936/12/18 49.00 R 040201 1936/12/19 49.00 R 040201 1936/12/20 49.00 R 040201 1936/12/21 53.20 R 040201 1936/12/22 53.20 R 040201 1936/12/23 53.20 R 040201 1936/12/24 53.20 R 040201 1936/12/25 53.20 R 040201 1936/12/26 53.20 R 040201 1936/12/27 53.20 R 040201 1936/12/28 53.20 R 040201 1936/12/29 53.20 R 040201 1936/12/30 53.20 R 040201 1936/12/31 53.20 R 040201 1937/01/01 80.10 R 040201 1937/01/02 80.10 R 040201 1937/01/03 80.10 R 040201 1937/01/04 80.10 R 040201 1937/01/05 80.10 R 040201 1937/01/06 80.10 R 040201 1937/01/07 80.10 R 040201 1937/01/08 80.10 R 040201 1937/01/09 80.10 R 040201 1937/01/10 80.10 R 040201 1937/01/11 64.60 R 040201 1937/01/12 64.60 R 040201 1937/01/13 64.60 R 040201 1937/01/14 64.60 R 040201 1937/01/15 64.60 R 040201 1937/01/16 64.60 R 040201 1937/01/17 64.60 R 040201 1937/01/18 64.60 R 040201 1937/01/19 64.60 R 040201 1937/01/20 64.60 R 040201 1937/01/21 49.00 R 040201 1937/01/22 49.00 R 040201 1937/01/23 49.00 R 040201 1937/01/24 49.00 R 040201 1937/01/25 49.00 R 040201 1937/01/26 49.00 R 040201 1937/01/27 49.00 R 040201 1937/01/28 49.00 R 040201 1937/01/29 49.00 R 040201 1937/01/30 49.00 R 040201 1937/01/31 49.00 R 040201 1937/02/01 39.90 R 040201 1937/02/02 39.90 R 040201 1937/02/03 39.90 R 040201 1937/02/04 39.90 R 040201 1937/02/05 39.90 R 040201 1937/02/06 39.90 R 040201 1937/02/07 39.90 R 040201 1937/02/08 39.90 R 040201 1937/02/09 39.90 R 040201 1937/02/10 39.90 R 040201 1937/02/11 36.50 R 040201 1937/02/12 36.50 R 040201 1937/02/13 36.50 R 040201 1937/02/14 36.50 R 040201 1937/02/15 36.50 R 040201 1937/02/16 36.50 R 040201 1937/02/17 36.50 R 040201 1937/02/18 36.50 R 040201 1937/02/19 36.50 R 040201 1937/02/20 36.50 R 040201 1937/02/21 34.50 R 040201 1937/02/22 34.50 R 040201 1937/02/23 34.50 R 040201 1937/02/24 34.50 R 040201 1937/02/25 34.50 R 040201 1937/02/26 34.50 R 040201 1937/02/27 34.50 R 040201 1937/02/28 34.50 R 040201 1937/03/01 26.60 R 040201 1937/03/02 26.60 R 040201 1937/03/03 26.60 R 040201 1937/03/04 26.60 R 040201 1937/03/05 26.60 R 040201 1937/03/06 26.60 R 040201 1937/03/07 26.60 R 040201 1937/03/08 26.60 R 040201 1937/03/09 26.60 R 040201 1937/03/10 26.60 R 040201 1937/03/11 24.30 R 040201 1937/03/12 24.30 R 040201 1937/03/13 24.30 R 040201 1937/03/14 24.30 R 040201 1937/03/15 24.30 R 040201 1937/03/16 24.30 R 040201 1937/03/17 24.30 R 040201 1937/03/18 24.30 R 040201 1937/03/19 24.30 R 040201 1937/03/20 24.30 R 040201 1937/03/21 21.70 R 040201 1937/03/22 21.70 R 040201 1937/03/23 21.70 R 040201 1937/03/24 21.70 R 040201 1937/03/25 21.70 R 040201 1937/03/26 21.70 R 040201 1937/03/27 21.70 R 040201 1937/03/28 21.70 R 040201 1937/03/29 21.70 R 040201 1937/03/30 21.70 R 040201 1937/03/31 21.70 R 040201 1937/04/01 25.30 R 040201 1937/04/02 25.30 R 040201 1937/04/03 25.30 R 040201 1937/04/04 25.30 R 040201 1937/04/05 25.30 R 040201 1937/04/06 25.30 R 040201 1937/04/07 25.30 R 040201 1937/04/08 25.30 R 040201 1937/04/09 25.30 R 040201 1937/04/10 25.30 R 040201 1937/04/11 65.10 R 040201 1937/04/12 65.10 R 040201 1937/04/13 65.10 R 040201 1937/04/14 65.10 R 040201 1937/04/15 65.10 R 040201 1937/04/16 65.10 R 040201 1937/04/17 65.10 R 040201 1937/04/18 65.10 R 040201 1937/04/19 65.10 R 040201 1937/04/20 65.10 R 040201 1937/04/21 65.10 R 040201 1937/04/22 65.10 R 040201 1937/04/23 141.0 MC 040201 1937/04/24 168.0 MC 040201 1937/04/25 170.0 MC 040201 1937/04/26 188.0 MC 040201 1937/04/27 212.0 MC 040201 1937/04/28 251.0 MC 040201 1937/04/29 258.0 MC 040201 1937/04/30 266.0 MC 040201 1937/05/01 253.0 MC 040201 1937/05/02 245.0 MC 040201 1937/05/03 235.0 MC 040201 1937/05/04 213.0 MC 040201 1937/05/05 199.0 MC 040201 1937/05/06 201.0 MC 040201 1937/05/07 187.0 MC 040201 1937/05/08 176.0 MC 040201 1937/05/09 154.0 MC 040201 1937/05/10 144.0 MC 040201 1937/05/11 138.0 MC 040201 1937/05/12 129.0 MC 040201 1937/05/13 120.0 MC 040201 1937/05/14 106.0 MC 040201 1937/05/15 94.00 MC 040201 1937/05/16 88.90 MC 040201 1937/05/17 84.10 MC 040201 1937/05/18 79.00 MC 040201 1937/05/19 80.70 MC 040201 1937/05/20 87.20 MC 040201 1937/05/21 82.40 MC 040201 1937/05/22 74.20 MC 040201 1937/05/23 69.40 MC 040201 1937/05/24 72.50 MC 040201 1937/05/25 71.10 MC 040201 1937/05/26 71.10 MC 040201 1937/05/27 68.00 MC 040201 1937/05/28 63.10 MC 040201 1937/05/29 63.10 MC 040201 1937/05/30 60.30 MC 040201 1937/05/31 57.20 MC 040201 1937/06/01 52.40 MC 040201 1937/06/02 45.30 MC 040201 1937/06/03 38.50 E 040201 1937/06/04 38.50 E 040201 1937/06/05 38.50 E 040201 1937/06/06 38.50 E 040201 1937/06/07 38.50 E 040201 1937/06/08 38.50 E 040201 1937/06/09 38.50 E 040201 1937/06/10 38.50 E 040201 1937/06/11 30.30 E 040201 1937/06/12 30.30 E 040201 1937/06/13 30.30 E 040201 1937/06/14 30.30 E 040201 1937/06/15 30.30 E 040201 1937/06/16 30.30 E 040201 1937/06/17 30.30 E 040201 1937/06/18 30.30 E 040201 1937/06/19 30.30 E 040201 1937/06/20 30.30 E 040201 1937/06/21 30.30 E 040201 1937/06/22 30.30 E 040201 1937/06/23 30.30 E 040201 1937/06/24 26.40 MC 040201 1937/06/25 25.10 MC 040201 1937/06/26 22.30 MC 040201 1937/06/27 21.70 MC 040201 1937/06/28 35.70 MC 040201 1937/06/29 34.50 MC 040201 1937/06/30 47.00 MC 040201 1937/07/01 37.90 MC 040201 1937/07/02 36.50 MC 040201 1937/07/03 34.80 MC 040201 1937/07/04 29.70 MC 040201 1937/07/05 29.20 MC 040201 1937/07/06 27.30 MC 040201 1937/07/07 26.40 MC 040201 1937/07/08 24.30 MC 040201 1937/07/09 23.20 MC 040201 1937/07/10 21.50 MC 040201 1937/07/11 20.30 MC 040201 1937/07/12 19.20 MC 040201 1937/07/13 18.60 MC 040201 1937/07/14 15.70 MC 040201 1937/07/15 15.10 MC 040201 1937/07/16 15.70 MC 040201 1937/07/17 18.60 MC 040201 1937/07/18 22.30 MC 040201 1937/07/19 20.90 MC 040201 1937/07/20 20.10 MC 040201 1937/07/21 18.60 MC 040201 1937/07/22 17.50 MC 040201 1937/07/23 17.00 MC 040201 1937/07/24 16.60 MC 040201 1937/07/25 13.90 MC 040201 1937/07/26 17.50 MC 040201 1937/07/27 19.00 MC 040201 1937/07/28 19.40 MC 040201 1937/07/29 20.10 MC 040201 1937/07/30 20.30 MC 040201 1937/07/31 20.90 MC 040201 1937/08/01 20.90 MC 040201 1937/08/02 21.70 MC 040201 1937/08/03 22.10 MC 040201 1937/08/04 23.30 MC 040201 1937/08/05 22.30 MC 040201 1937/08/06 19.90 MC 040201 1937/08/07 18.80 MC 040201 1937/08/08 18.40 MC 040201 1937/08/09 15.70 MC 040201 1937/08/10 15.70 MC 040201 1937/08/11 15.90 MC 040201 1937/08/12 16.20 MC 040201 1937/08/13 20.10 MC 040201 1937/08/14 21.70 MC 040201 1937/08/15 21.70 MC 040201 1937/08/16 20.90 MC 040201 1937/08/17 21.80 MC 040201 1937/08/18 14.50 MC 040201 1937/08/19 19.90 MC 040201 1937/08/20 17.10 MC 040201 1937/08/21 14.80 MC 040201 1937/08/22 13.60 MC 040201 1937/08/23 13.60 MC 040201 1937/08/24 13.10 MC 040201 1937/08/25 11.80 MC 040201 1937/08/26 10.30 MC 040201 1937/08/27 10.30 MC 040201 1937/08/28 10.00 MC 040201 1937/08/29 9.680 MC 040201 1937/08/30 9.230 MC 040201 1937/08/31 8.890 MC 040201 1937/09/01 8.750 MC 040201 1937/09/02 8.750 MC 040201 1937/09/03 9.060 MC 040201 1937/09/04 8.890 MC 040201 1937/09/05 8.750 MC 040201 1937/09/06 8.440 MC 040201 1937/09/07 7.960 MC 040201 1937/09/08 7.960 MC 040201 1937/09/09 7.650 MC 040201 1937/09/10 7.190 MC 040201 1937/09/11 7.190 MC 040201 1937/09/12 6.880 MC 040201 1937/09/13 12.30 E 040201 1937/09/14 12.30 E 040201 1937/09/15 12.30 E 040201 1937/09/16 16.20 MC 040201 1937/09/17 21.30 MC 040201 1937/09/18 24.30 MC 040201 1937/09/19 25.80 MC 040201 1937/09/20 34.00 MC 040201 1937/09/21 38.20 MC 040201 1937/09/22 36.00 MC 040201 1937/09/23 34.00 MC 040201 1937/09/24 31.40 MC 040201 1937/09/25 30.60 MC 040201 1937/09/26 27.50 MC 040201 1937/09/27 26.20 MC 040201 1937/09/28 24.70 MC 040201 1937/09/29 24.30 MC 040201 1937/09/30 23.30 MC 040201 1937/10/01 22.90 MC 040201 1937/10/02 22.10 MC 040201 1937/10/03 20.70 MC 040201 1937/10/04 20.30 MC 040201 1937/10/05 19.40 MC 040201 1937/10/06 36.00 MC 040201 1937/10/07 25.30 MC 040201 1937/10/08 30.00 MC 040201 1937/10/09 29.70 MC 040201 1937/10/10 28.30 MC 040201 1937/10/11 27.20 MC 040201 1937/10/12 26.80 MC 040201 1937/10/13 27.00 MC 040201 1937/10/14 26.40 MC 040201 1937/10/15 25.80 MC 040201 1937/10/16 25.10 MC 040201 1937/10/17 24.30 MC 040201 1937/10/18 23.30 MC 040201 1937/10/19 22.70 MC 040201 1937/10/20 36.00 MC 040201 1937/10/21 56.10 MC 040201 1937/10/22 64.60 MC 040201 1937/10/23 72.80 MC 040201 1937/10/24 88.10 MC 040201 1937/10/25 90.90 MC 040201 1937/10/26 83.30 MC 040201 1937/10/27 76.20 MC 040201 1937/10/28 65.10 MC 040201 1937/10/29 59.70 MC 040201 1937/10/30 54.70 MC 040201 1937/10/31 51.30 MC 040201 1937/11/01 51.30 MC 040201 1937/11/02 49.60 MC 040201 1937/11/03 46.20 MC 040201 1937/11/04 45.60 MC 040201 1937/11/05 62.00 MC 040201 1937/11/06 56.90 MC 040201 1937/11/07 50.40 MC 040201 1937/11/08 46.20 MC 040201 1937/11/09 61.40 MC 040201 1937/11/10 116.0 MC 040201 1937/11/11 106.0 MC 040201 1937/11/12 94.30 MC 040201 1937/11/13 97.70 MC 040201 1937/11/14 113.0 MC 040201 1937/11/15 135.0 MC 040201 1937/11/16 128.0 MC 040201 1937/11/17 113.0 MC 040201 1937/11/18 94.30 MC 040201 1937/11/19 85.80 MC 040201 1937/11/20 76.70 MC 040201 1937/11/21 69.40 MC 040201 1937/11/22 65.70 MC 040201 1937/11/23 60.60 MC 040201 1937/11/24 60.00 MC 040201 1937/11/25 59.50 MC 040201 1937/11/26 54.70 MC 040201 1937/11/27 54.40 MC 040201 1937/11/28 56.10 MC 040201 1937/11/29 57.50 MC 040201 1937/11/30 70.50 MC 040201 1937/12/01 69.70 MC 040201 1937/12/02 65.40 MC 040201 1937/12/03 57.20 MC 040201 1937/12/04 65.40 MC 040201 1937/12/05 64.00 MC 040201 1937/12/06 50.70 MC 040201 1937/12/07 46.40 MC 040201 1937/12/08 45.90 MC 040201 1937/12/09 45.30 MC 040201 1937/12/10 45.30 MC 040201 1937/12/11 45.60 MC 040201 1937/12/12 46.40 MC 040201 1937/12/13 46.70 MC 040201 1937/12/14 48.10 MC 040201 1937/12/15 56.60 MC 040201 1937/12/16 55.20 MC 040201 1937/12/17 54.10 MC 040201 1937/12/18 53.20 MC 040201 1937/12/19 53.20 MC 040201 1937/12/20 51.30 MC 040201 1937/12/21 49.60 MC 040201 1937/12/22 38.80 R 040201 1937/12/23 38.80 R 040201 1937/12/24 38.80 R 040201 1937/12/25 38.80 R 040201 1937/12/26 38.80 R 040201 1937/12/27 38.80 R 040201 1937/12/28 38.80 R 040201 1937/12/29 38.80 R 040201 1937/12/30 38.80 R 040201 1937/12/31 38.80 R 040201 1938/01/01 20.70 R 040201 1938/01/02 20.70 R 040201 1938/01/03 20.70 R 040201 1938/01/04 20.70 R 040201 1938/01/05 20.70 R 040201 1938/01/06 20.70 R 040201 1938/01/07 20.70 R 040201 1938/01/08 20.70 R 040201 1938/01/09 20.70 R 040201 1938/01/10 20.70 R 040201 1938/01/11 20.70 R 040201 1938/01/12 20.70 R 040201 1938/01/13 20.70 R 040201 1938/01/14 20.70 R 040201 1938/01/15 20.70 R 040201 1938/01/16 18.40 R 040201 1938/01/17 18.40 R 040201 1938/01/18 18.40 R 040201 1938/01/19 18.40 R 040201 1938/01/20 18.40 R 040201 1938/01/21 18.40 R 040201 1938/01/22 18.40 R 040201 1938/01/23 18.40 R 040201 1938/01/24 18.40 R 040201 1938/01/25 18.40 R 040201 1938/01/26 18.40 R 040201 1938/01/27 18.40 R 040201 1938/01/28 18.40 R 040201 1938/01/29 18.40 R 040201 1938/01/30 18.40 R 040201 1938/01/31 18.40 R 040201 1938/02/01 20.30 R 040201 1938/02/02 20.30 R 040201 1938/02/03 20.30 R 040201 1938/02/04 20.30 R 040201 1938/02/05 20.30 R 040201 1938/02/06 20.30 R 040201 1938/02/07 20.30 R 040201 1938/02/08 20.30 R 040201 1938/02/09 20.30 R 040201 1938/02/10 20.30 R 040201 1938/02/11 19.00 R 040201 1938/02/12 19.00 R 040201 1938/02/13 19.00 R 040201 1938/02/14 19.00 R 040201 1938/02/15 19.00 R 040201 1938/02/16 19.00 R 040201 1938/02/17 19.00 R 040201 1938/02/18 19.00 R 040201 1938/02/19 19.00 R 040201 1938/02/20 19.00 R 040201 1938/02/21 17.60 R 040201 1938/02/22 17.60 R 040201 1938/02/23 17.60 R 040201 1938/02/24 17.60 R 040201 1938/02/25 17.60 R 040201 1938/02/26 17.60 R 040201 1938/02/27 17.60 R 040201 1938/02/28 17.60 R 040201 1938/03/01 16.80 R 040201 1938/03/02 16.80 R 040201 1938/03/03 16.80 R 040201 1938/03/04 16.80 R 040201 1938/03/05 16.80 R 040201 1938/03/06 16.80 R 040201 1938/03/07 16.80 R 040201 1938/03/08 16.80 R 040201 1938/03/09 16.80 R 040201 1938/03/10 16.80 R 040201 1938/03/11 17.30 R 040201 1938/03/12 17.30 R 040201 1938/03/13 17.30 R 040201 1938/03/14 17.30 R 040201 1938/03/15 17.30 R 040201 1938/03/16 17.30 R 040201 1938/03/17 17.30 R 040201 1938/03/18 17.30 R 040201 1938/03/19 17.30 R 040201 1938/03/20 17.30 R 040201 1938/03/21 61.40 R 040201 1938/03/22 61.40 R 040201 1938/03/23 61.40 R 040201 1938/03/24 61.40 R 040201 1938/03/25 61.40 R 040201 1938/03/26 61.40 R 040201 1938/03/27 61.40 R 040201 1938/03/28 61.40 R 040201 1938/03/29 61.40 R 040201 1938/03/30 61.40 R 040201 1938/03/31 61.40 R 040201 1938/04/01 96.00 MC 040201 1938/04/02 100.0 MC 040201 1938/04/03 112.0 MC 040201 1938/04/04 121.0 MC 040201 1938/04/05 101.0 MC 040201 1938/04/06 105.0 MC 040201 1938/04/07 87.50 MC 040201 1938/04/08 80.40 MC 040201 1938/04/09 74.50 MC 040201 1938/04/10 66.50 MC 040201 1938/04/11 78.40 MC 040201 1938/04/12 83.30 MC 040201 1938/04/13 90.60 MC 040201 1938/04/14 88.90 MC 040201 1938/04/15 128.0 MC 040201 1938/04/16 134.0 MC 040201 1938/04/17 198.0 MC 040201 1938/04/18 227.0 MC 040201 1938/04/19 283.0 MC 040201 1938/04/20 320.0 MC 040201 1938/04/21 314.0 MC 040201 1938/04/22 292.0 MC 040201 1938/04/23 283.0 MC 040201 1938/04/24 274.0 MC 040201 1938/04/25 253.0 MC 040201 1938/04/26 238.0 MC 040201 1938/04/27 192.0 MC 040201 1938/04/28 166.0 MC 040201 1938/04/29 198.0 MC 040201 1938/04/30 281.0 MC 040201 1938/05/01 234.0 MC 040201 1938/05/02 191.0 MC 040201 1938/05/03 172.0 MC 040201 1938/05/04 162.0 MC 040201 1938/05/05 136.0 MC 040201 1938/05/06 133.0 MC 040201 1938/05/07 131.0 MC 040201 1938/05/08 125.0 MC 040201 1938/05/09 117.0 MC 040201 1938/05/10 108.0 MC 040201 1938/05/11 90.90 MC 040201 1938/05/12 88.60 MC 040201 1938/05/13 99.10 MC 040201 1938/05/14 100.0 MC 040201 1938/05/15 123.0 MC 040201 1938/05/16 96.00 MC 040201 1938/05/17 98.30 MC 040201 1938/05/18 93.20 MC 040201 1938/05/19 67.40 MC 040201 1938/05/20 72.50 MC 040201 1938/05/21 98.30 MC 040201 1938/05/22 97.70 MC 040201 1938/05/23 98.80 MC 040201 1938/05/24 101.0 MC 040201 1938/05/25 133.0 MC 040201 1938/05/26 131.0 MC 040201 1938/05/27 123.0 MC 040201 1938/05/28 112.0 MC 040201 1938/05/29 111.0 MC 040201 1938/05/30 96.60 MC 040201 1938/05/31 85.20 MC 040201 1938/06/01 80.10 MC 040201 1938/06/02 73.30 MC 040201 1938/06/03 65.40 MC 040201 1938/06/04 64.00 MC 040201 1938/06/05 62.00 MC 040201 1938/06/06 65.10 MC 040201 1938/06/07 66.30 MC 040201 1938/06/08 96.30 MC 040201 1938/06/09 87.50 MC 040201 1938/06/10 85.50 MC 040201 1938/06/11 75.00 MC 040201 1938/06/12 66.50 MC 040201 1938/06/13 64.30 MC 040201 1938/06/14 65.10 MC 040201 1938/06/15 65.10 MC 040201 1938/06/16 63.40 MC 040201 1938/06/17 62.60 MC 040201 1938/06/18 62.00 MC 040201 1938/06/19 62.00 MC 040201 1938/06/20 56.90 MC 040201 1938/06/21 52.10 MC 040201 1938/06/22 49.60 MC 040201 1938/06/23 48.70 MC 040201 1938/06/24 62.00 MC 040201 1938/06/25 62.90 MC 040201 1938/06/26 65.10 MC 040201 1938/06/27 52.10 MC 040201 1938/06/28 36.00 MC 040201 1938/06/29 35.40 MC 040201 1938/06/30 34.30 MC 040201 1938/07/01 34.00 MC 040201 1938/07/02 37.70 MC 040201 1938/07/03 33.70 MC 040201 1938/07/04 29.20 MC 040201 1938/07/05 24.30 MC 040201 1938/07/06 23.50 MC 040201 1938/07/07 20.90 MC 040201 1938/07/08 21.50 MC 040201 1938/07/09 26.60 MC 040201 1938/07/10 29.20 MC 040201 1938/07/11 26.40 MC 040201 1938/07/12 24.70 MC 040201 1938/07/13 20.90 MC 040201 1938/07/14 19.60 MC 040201 1938/07/15 36.50 MC 040201 1938/07/16 43.90 MC 040201 1938/07/17 44.50 MC 040201 1938/07/18 49.00 MC 040201 1938/07/19 44.70 MC 040201 1938/07/20 36.80 MC 040201 1938/07/21 36.50 MC 040201 1938/07/22 30.90 MC 040201 1938/07/23 28.60 MC 040201 1938/07/24 37.10 MC 040201 1938/07/25 31.40 MC 040201 1938/07/26 30.00 MC 040201 1938/07/27 28.60 MC 040201 1938/07/28 25.30 MC 040201 1938/07/29 24.70 MC 040201 1938/07/30 24.10 MC 040201 1938/07/31 23.90 MC 040201 1938/08/01 35.70 MC 040201 1938/08/02 46.40 MC 040201 1938/08/03 62.30 MC 040201 1938/08/04 61.20 MC 040201 1938/08/05 57.50 MC 040201 1938/08/06 52.10 MC 040201 1938/08/07 47.00 MC 040201 1938/08/08 45.00 MC 040201 1938/08/09 45.60 MC 040201 1938/08/10 45.60 MC 040201 1938/08/11 44.70 MC 040201 1938/08/12 44.70 MC 040201 1938/08/13 44.20 MC 040201 1938/08/14 43.60 MC 040201 1938/08/15 42.50 MC 040201 1938/08/16 36.80 MC 040201 1938/08/17 25.50 MC 040201 1938/08/18 20.30 MC 040201 1938/08/19 78.40 MC 040201 1938/08/20 80.40 MC 040201 1938/08/21 79.30 MC 040201 1938/08/22 64.30 MC 040201 1938/08/23 49.30 MC 040201 1938/08/24 45.60 MC 040201 1938/08/25 46.40 MC 040201 1938/08/26 47.00 MC 040201 1938/08/27 47.00 MC 040201 1938/08/28 46.20 MC 040201 1938/08/29 45.90 MC 040201 1938/08/30 45.00 MC 040201 1938/08/31 46.20 MC 040201 1938/09/01 46.40 MC 040201 1938/09/02 47.00 MC 040201 1938/09/03 46.70 MC 040201 1938/09/04 46.20 MC 040201 1938/09/05 45.00 MC 040201 1938/09/06 43.90 MC 040201 1938/09/07 45.00 MC 040201 1938/09/08 41.30 MC 040201 1938/09/09 36.80 MC 040201 1938/09/10 36.80 MC 040201 1938/09/11 40.80 MC 040201 1938/09/12 44.50 MC 040201 1938/09/13 36.80 MC 040201 1938/09/14 30.00 MC 040201 1938/09/15 29.20 MC 040201 1938/09/16 34.80 MC 040201 1938/09/17 33.70 MC 040201 1938/09/18 31.40 MC 040201 1938/09/19 29.70 MC 040201 1938/09/20 30.30 MC 040201 1938/09/21 30.90 MC 040201 1938/09/22 53.00 MC 040201 1938/09/23 94.60 MC 040201 1938/09/24 40.20 MC 040201 1938/09/25 99.70 MC 040201 1938/09/26 84.10 MC 040201 1938/09/27 83.00 MC 040201 1938/09/28 87.80 MC 040201 1938/09/29 98.00 MC 040201 1938/09/30 103.0 MC 040201 1938/10/01 96.60 MC 040201 1938/10/02 81.60 MC 040201 1938/10/03 81.30 MC 040201 1938/10/04 73.30 MC 040201 1938/10/05 58.90 MC 040201 1938/10/06 58.30 MC 040201 1938/10/07 54.40 MC 040201 1938/10/08 52.10 MC 040201 1938/10/09 48.40 MC 040201 1938/10/10 47.30 MC 040201 1938/10/11 43.60 MC 040201 1938/10/12 40.50 MC 040201 1938/10/13 38.20 MC 040201 1938/10/14 37.10 MC 040201 1938/10/15 36.80 MC 040201 1938/10/16 36.80 MC 040201 1938/10/17 25.60 MC 040201 1938/10/18 22.10 MC 040201 1938/10/19 24.50 MC 040201 1938/10/20 29.40 MC 040201 1938/10/21 37.10 MC 040201 1938/10/22 38.50 MC 040201 1938/10/23 38.20 MC 040201 1938/10/24 39.40 MC 040201 1938/10/25 44.20 MC 040201 1938/10/26 58.00 MC 040201 1938/10/27 56.90 MC 040201 1938/10/28 53.20 MC 040201 1938/10/29 50.10 MC 040201 1938/10/30 46.40 MC 040201 1938/10/31 44.20 MC 040201 1938/11/01 40.80 MC 040201 1938/11/02 38.50 MC 040201 1938/11/03 38.20 MC 040201 1938/11/04 37.40 MC 040201 1938/11/05 35.40 MC 040201 1938/11/06 34.30 MC 040201 1938/11/07 34.30 MC 040201 1938/11/08 32.00 MC 040201 1938/11/09 35.40 MC 040201 1938/11/10 38.50 MC 040201 1938/11/11 41.30 MC 040201 1938/11/12 39.60 MC 040201 1938/11/13 44.70 MC 040201 1938/11/14 52.10 MC 040201 1938/11/15 49.80 MC 040201 1938/11/16 45.60 MC 040201 1938/11/17 45.00 MC 040201 1938/11/18 43.90 MC 040201 1938/11/19 42.80 MC 040201 1938/11/20 40.80 MC 040201 1938/11/21 36.80 MC 040201 1938/11/22 36.00 MC 040201 1938/11/23 35.40 MC 040201 1938/11/24 35.40 MC 040201 1938/11/25 33.40 MC 040201 1938/11/26 32.80 MC 040201 1938/11/27 32.60 MC 040201 1938/11/28 36.00 MC 040201 1938/11/29 36.00 MC 040201 1938/11/30 37.40 MC 040201 1938/12/01 36.80 MC 040201 1938/12/02 36.00 MC 040201 1938/12/03 34.30 MC 040201 1938/12/04 33.40 MC 040201 1938/12/05 32.00 MC 040201 1938/12/06 32.00 MC 040201 1938/12/07 35.40 MC 040201 1938/12/08 37.10 MC 040201 1938/12/09 46.40 MC 040201 1938/12/10 50.70 MC 040201 1938/12/11 44.50 MC 040201 1938/12/12 40.80 MC 040201 1938/12/13 36.80 MC 040201 1938/12/14 34.00 MC 040201 1938/12/15 30.90 MC 040201 1938/12/16 29.20 R 040201 1938/12/17 29.20 R 040201 1938/12/18 29.20 R 040201 1938/12/19 29.20 R 040201 1938/12/20 29.20 R 040201 1938/12/21 29.20 R 040201 1938/12/22 29.20 R 040201 1938/12/23 29.20 R 040201 1938/12/24 29.20 R 040201 1938/12/25 29.20 R 040201 1938/12/26 29.20 R 040201 1938/12/27 29.20 R 040201 1938/12/28 29.20 R 040201 1938/12/29 29.20 R 040201 1938/12/30 29.20 R 040201 1938/12/31 29.20 R 040201 1939/01/01 22.90 R 040201 1939/01/02 22.90 R 040201 1939/01/03 22.90 R 040201 1939/01/04 22.90 R 040201 1939/01/05 22.90 R 040201 1939/01/06 22.90 R 040201 1939/01/07 22.90 R 040201 1939/01/08 22.90 R 040201 1939/01/09 22.90 R 040201 1939/01/10 22.90 R 040201 1939/01/11 22.90 R 040201 1939/01/12 22.90 R 040201 1939/01/13 22.90 R 040201 1939/01/14 22.90 R 040201 1939/01/15 22.90 R 040201 1939/01/16 15.70 R 040201 1939/01/17 15.70 R 040201 1939/01/18 15.70 R 040201 1939/01/19 15.70 R 040201 1939/01/20 15.70 R 040201 1939/01/21 15.70 R 040201 1939/01/22 15.70 R 040201 1939/01/23 15.70 R 040201 1939/01/24 15.70 R 040201 1939/01/25 15.70 R 040201 1939/01/26 15.70 R 040201 1939/01/27 15.70 R 040201 1939/01/28 15.70 R 040201 1939/01/29 15.70 R 040201 1939/01/30 15.70 R 040201 1939/01/31 15.70 R 040201 1939/02/01 14.50 R 040201 1939/02/02 14.50 R 040201 1939/02/03 14.50 R 040201 1939/02/04 14.50 R 040201 1939/02/05 14.50 R 040201 1939/02/06 14.50 R 040201 1939/02/07 14.50 R 040201 1939/02/08 14.50 R 040201 1939/02/09 14.50 R 040201 1939/02/10 14.50 R 040201 1939/02/11 14.50 R 040201 1939/02/12 14.50 R 040201 1939/02/13 14.50 R 040201 1939/02/14 14.50 R 040201 1939/02/15 14.50 R 040201 1939/02/16 15.70 R 040201 1939/02/17 15.70 R 040201 1939/02/18 15.70 R 040201 1939/02/19 15.70 R 040201 1939/02/20 15.70 R 040201 1939/02/21 15.70 R 040201 1939/02/22 15.70 R 040201 1939/02/23 15.70 R 040201 1939/02/24 15.70 R 040201 1939/02/25 15.70 R 040201 1939/02/26 15.70 R 040201 1939/02/27 15.70 R 040201 1939/02/28 15.70 R 040201 1939/03/01 18.40 R 040201 1939/03/02 18.40 R 040201 1939/03/03 18.40 R 040201 1939/03/04 18.40 R 040201 1939/03/05 18.40 R 040201 1939/03/06 18.40 R 040201 1939/03/07 18.40 R 040201 1939/03/08 18.40 R 040201 1939/03/09 18.40 R 040201 1939/03/10 18.40 R 040201 1939/03/11 18.40 R 040201 1939/03/12 18.40 R 040201 1939/03/13 18.40 R 040201 1939/03/14 18.40 R 040201 1939/03/15 18.40 R 040201 1939/03/16 18.40 R 040201 1939/03/17 18.40 R 040201 1939/03/18 18.40 R 040201 1939/03/19 18.40 R 040201 1939/03/20 18.40 R 040201 1939/03/21 18.40 R 040201 1939/03/22 18.40 R 040201 1939/03/23 18.40 R 040201 1939/03/24 18.40 R 040201 1939/03/25 18.40 R 040201 1939/03/26 18.40 R 040201 1939/03/27 18.40 R 040201 1939/03/28 18.40 R 040201 1939/03/29 18.40 R 040201 1939/03/30 18.40 R 040201 1939/03/31 18.40 R 040201 1939/04/01 22.50 R 040201 1939/04/02 22.50 R 040201 1939/04/03 22.50 R 040201 1939/04/04 22.50 R 040201 1939/04/05 22.50 R 040201 1939/04/06 22.50 R 040201 1939/04/07 22.50 R 040201 1939/04/08 22.50 R 040201 1939/04/09 22.50 R 040201 1939/04/10 22.50 R 040201 1939/04/11 22.50 R 040201 1939/04/12 22.50 R 040201 1939/04/13 22.50 R 040201 1939/04/14 22.50 R 040201 1939/04/15 22.50 R 040201 1939/04/16 62.00 R 040201 1939/04/17 62.00 R 040201 1939/04/18 62.00 R 040201 1939/04/19 62.00 R 040201 1939/04/20 62.00 R 040201 1939/04/21 62.00 R 040201 1939/04/22 62.00 R 040201 1939/04/23 62.00 R 040201 1939/04/24 62.00 R 040201 1939/04/25 62.00 R 040201 1939/04/26 62.00 R 040201 1939/04/27 62.00 R 040201 1939/04/28 62.00 R 040201 1939/04/29 62.00 R 040201 1939/04/30 62.00 R 040201 1939/05/01 209.0 MC 040201 1939/05/02 221.0 MC 040201 1939/05/03 239.0 MC 040201 1939/05/04 215.0 MC 040201 1939/05/05 230.0 MC 040201 1939/05/06 219.0 MC 040201 1939/05/07 221.0 MC 040201 1939/05/08 237.0 MC 040201 1939/05/09 276.0 MC 040201 1939/05/10 303.0 MC 040201 1939/05/11 365.0 MC 040201 1939/05/12 357.0 MC 040201 1939/05/13 282.0 MC 040201 1939/05/14 272.0 MC 040201 1939/05/15 253.0 MC 040201 1939/05/16 231.0 MC 040201 1939/05/17 186.0 MC 040201 1939/05/18 183.0 MC 040201 1939/05/19 141.0 MC 040201 1939/05/20 133.0 MC 040201 1939/05/21 123.0 MC 040201 1939/05/22 115.0 MC 040201 1939/05/23 96.60 MC 040201 1939/05/24 105.0 MC 040201 1939/05/25 117.0 MC 040201 1939/05/26 109.0 MC 040201 1939/05/27 94.90 MC 040201 1939/05/28 80.40 MC 040201 1939/05/29 72.80 MC 040201 1939/05/30 91.20 MC 040201 1939/05/31 106.0 MC 040201 1939/06/01 98.30 MC 040201 1939/06/02 79.00 MC 040201 1939/06/03 72.20 MC 040201 1939/06/04 69.10 MC 040201 1939/06/05 64.30 MC 040201 1939/06/06 51.00 MC 040201 1939/06/07 47.60 MC 040201 1939/06/08 60.90 MC 040201 1939/06/09 53.00 MC 040201 1939/06/10 47.30 MC 040201 1939/06/11 40.80 MC 040201 1939/06/12 41.10 MC 040201 1939/06/13 55.50 MC 040201 1939/06/14 50.40 MC 040201 1939/06/15 50.40 MC 040201 1939/06/16 48.10 MC 040201 1939/06/17 44.70 MC 040201 1939/06/18 40.80 MC 040201 1939/06/19 35.70 MC 040201 1939/06/20 66.00 MC 040201 1939/06/21 77.60 MC 040201 1939/06/22 64.60 MC 040201 1939/06/23 62.60 MC 040201 1939/06/24 62.00 MC 040201 1939/06/25 76.20 MC 040201 1939/06/26 64.30 MC 040201 1939/06/27 61.70 MC 040201 1939/06/28 56.40 MC 040201 1939/06/29 52.40 MC 040201 1939/06/30 107.0 MC 040201 1939/07/01 207.0 MC 040201 1939/07/02 230.0 MC 040201 1939/07/03 186.0 MC 040201 1939/07/04 174.0 MC 040201 1939/07/05 128.0 MC 040201 1939/07/06 110.0 MC 040201 1939/07/07 118.0 MC 040201 1939/07/08 124.0 MC 040201 1939/07/09 115.0 MC 040201 1939/07/10 106.0 MC 040201 1939/07/11 92.30 MC 040201 1939/07/12 77.30 MC 040201 1939/07/13 83.80 MC 040201 1939/07/14 90.60 MC 040201 1939/07/15 88.60 MC 040201 1939/07/16 75.00 MC 040201 1939/07/17 63.40 MC 040201 1939/07/18 62.60 MC 040201 1939/07/19 60.90 MC 040201 1939/07/20 60.00 MC 040201 1939/07/21 59.50 MC 040201 1939/07/22 57.80 MC 040201 1939/07/23 55.50 MC 040201 1939/07/24 53.20 MC 040201 1939/07/25 46.20 MC 040201 1939/07/26 39.60 MC 040201 1939/07/27 36.80 MC 040201 1939/07/28 34.00 MC 040201 1939/07/29 31.40 MC 040201 1939/07/30 62.30 MC 040201 1939/07/31 50.40 MC 040201 1939/08/01 57.80 MC 040201 1939/08/02 46.70 MC 040201 1939/08/03 50.40 MC 040201 1939/08/04 60.60 MC 040201 1939/08/05 51.00 MC 040201 1939/08/06 50.10 MC 040201 1939/08/07 53.80 MC 040201 1939/08/08 66.00 MC 040201 1939/08/09 91.20 MC 040201 1939/08/10 106.0 MC 040201 1939/08/11 123.0 MC 040201 1939/08/12 132.0 MC 040201 1939/08/13 153.0 MC 040201 1939/08/14 186.0 MC 040201 1939/08/15 207.0 MC 040201 1939/08/16 149.0 MC 040201 1939/08/17 143.0 MC 040201 1939/08/18 135.0 MC 040201 1939/08/19 125.0 MC 040201 1939/08/20 111.0 MC 040201 1939/08/21 84.40 MC 040201 1939/08/22 77.30 MC 040201 1939/08/23 75.90 MC 040201 1939/08/24 69.70 MC 040201 1939/08/25 62.60 MC 040201 1939/08/26 62.00 MC 040201 1939/08/27 61.40 MC 040201 1939/08/28 56.60 MC 040201 1939/08/29 55.50 MC 040201 1939/08/30 51.30 MC 040201 1939/08/31 41.90 MC 040201 1939/09/01 40.80 MC 040201 1939/09/02 37.40 MC 040201 1939/09/03 35.70 MC 040201 1939/09/04 34.30 MC 040201 1939/09/05 71.60 MC 040201 1939/09/06 125.0 MC 040201 1939/09/07 109.0 MC 040201 1939/09/08 106.0 MC 040201 1939/09/09 97.40 MC 040201 1939/09/10 82.70 MC 040201 1939/09/11 79.00 MC 040201 1939/09/12 47.00 MC 040201 1939/09/13 46.20 MC 040201 1939/09/14 48.10 MC 040201 1939/09/15 47.30 MC 040201 1939/09/16 46.20 MC 040201 1939/09/17 45.60 MC 040201 1939/09/18 44.70 MC 040201 1939/09/19 43.60 MC 040201 1939/09/20 35.40 MC 040201 1939/09/21 34.30 MC 040201 1939/09/22 33.10 MC 040201 1939/09/23 32.30 MC 040201 1939/09/24 31.40 MC 040201 1939/09/25 29.70 MC 040201 1939/09/26 26.40 MC 040201 1939/09/27 25.90 MC 040201 1939/09/28 25.50 MC 040201 1939/09/29 25.30 MC 040201 1939/09/30 56.10 MC 040201 1939/10/01 55.80 MC 040201 1939/10/02 50.40 MC 040201 1939/10/03 49.60 MC 040201 1939/10/04 30.90 MC 040201 1939/10/05 29.70 MC 040201 1939/10/06 29.20 MC 040201 1939/10/07 28.60 MC 040201 1939/10/08 36.80 MC 040201 1939/10/09 43.90 MC 040201 1939/10/10 49.00 MC 040201 1939/10/11 51.00 MC 040201 1939/10/12 50.10 MC 040201 1939/10/13 55.50 MC 040201 1939/10/14 60.90 MC 040201 1939/10/15 62.30 MC 040201 1939/10/16 66.50 MC 040201 1939/10/17 69.10 MC 040201 1939/10/18 67.40 MC 040201 1939/10/19 67.40 MC 040201 1939/10/20 66.80 MC 040201 1939/10/21 66.00 MC 040201 1939/10/22 64.30 MC 040201 1939/10/23 51.50 MC 040201 1939/10/24 51.00 MC 040201 1939/10/25 49.60 MC 040201 1939/10/26 49.00 MC 040201 1939/10/27 47.90 MC 040201 1939/10/28 48.70 MC 040201 1939/10/29 50.40 MC 040201 1939/10/30 51.50 MC 040201 1939/10/31 53.20 MC 040201 1939/11/01 54.70 MC 040201 1939/11/02 56.40 MC 040201 1939/11/03 55.50 MC 040201 1939/11/04 54.70 MC 040201 1939/11/05 52.70 MC 040201 1939/11/06 51.80 MC 040201 1939/11/07 56.40 MC 040201 1939/11/08 62.30 MC 040201 1939/11/09 66.50 MC 040201 1939/11/10 66.00 MC 040201 1939/11/11 64.30 MC 040201 1939/11/12 63.10 MC 040201 1939/11/13 59.50 MC 040201 1939/11/14 55.50 MC 040201 1939/11/15 54.10 MC 040201 1939/11/16 53.20 MC 040201 1939/11/17 51.80 MC 040201 1939/11/18 50.10 MC 040201 1939/11/19 48.40 MC 040201 1939/11/20 46.20 MC 040201 1939/11/21 41.90 MC 040201 1939/11/22 39.90 MC 040201 1939/11/23 36.80 MC 040201 1939/11/24 35.70 MC 040201 1939/11/25 34.50 MC 040201 1939/11/26 33.70 MC 040201 1939/11/27 32.00 MC 040201 1939/11/28 31.10 MC 040201 1939/11/29 29.70 MC 040201 1939/11/30 28.30 MC 040201 1939/12/01 27.70 MC 040201 1939/12/02 27.40 MC 040201 1939/12/03 36.00 MC 040201 1939/12/04 48.10 MC 040201 1939/12/05 41.90 MC 040201 1939/12/06 39.40 MC 040201 1939/12/07 38.80 MC 040201 1939/12/08 38.20 MC 040201 1939/12/09 41.90 MC 040201 1939/12/10 43.30 MC 040201 1939/12/11 42.50 MC 040201 1939/12/12 40.80 MC 040201 1939/12/13 39.10 MC 040201 1939/12/14 38.20 MC 040201 1939/12/15 30.00 R 040201 1939/12/16 30.00 R 040201 1939/12/17 30.00 R 040201 1939/12/18 30.00 R 040201 1939/12/19 30.00 R 040201 1939/12/20 30.00 R 040201 1939/12/21 30.00 R 040201 1939/12/22 30.00 R 040201 1939/12/23 30.00 R 040201 1939/12/24 30.00 R 040201 1939/12/25 30.00 R 040201 1939/12/26 30.00 R 040201 1939/12/27 30.00 R 040201 1939/12/28 30.00 R 040201 1939/12/29 30.00 R 040201 1939/12/30 30.00 R 040201 1939/12/31 30.00 R 040201 1940/01/01 19.10 R 040201 1940/01/02 19.10 R 040201 1940/01/03 19.10 R 040201 1940/01/04 19.10 R 040201 1940/01/05 19.10 R 040201 1940/01/06 19.10 R 040201 1940/01/07 19.10 R 040201 1940/01/08 19.10 R 040201 1940/01/09 19.10 R 040201 1940/01/10 19.10 R 040201 1940/01/11 14.30 R 040201 1940/01/12 14.30 R 040201 1940/01/13 14.30 R 040201 1940/01/14 14.30 R 040201 1940/01/15 14.30 R 040201 1940/01/16 14.30 R 040201 1940/01/17 14.30 R 040201 1940/01/18 14.30 R 040201 1940/01/19 14.30 R 040201 1940/01/20 14.30 R 040201 1940/01/21 13.10 R 040201 1940/01/22 13.10 R 040201 1940/01/23 13.10 R 040201 1940/01/24 13.10 R 040201 1940/01/25 13.10 R 040201 1940/01/26 13.10 R 040201 1940/01/27 13.10 R 040201 1940/01/28 13.10 R 040201 1940/01/29 13.10 R 040201 1940/01/30 13.10 R 040201 1940/01/31 13.10 R 040201 1940/02/01 11.60 R 040201 1940/02/02 11.60 R 040201 1940/02/03 11.60 R 040201 1940/02/04 11.60 R 040201 1940/02/05 11.60 R 040201 1940/02/06 11.60 R 040201 1940/02/07 11.60 R 040201 1940/02/08 11.60 R 040201 1940/02/09 11.60 R 040201 1940/02/10 11.60 R 040201 1940/02/11 12.10 R 040201 1940/02/12 12.10 R 040201 1940/02/13 12.10 R 040201 1940/02/14 12.10 R 040201 1940/02/15 12.10 R 040201 1940/02/16 12.10 R 040201 1940/02/17 12.10 R 040201 1940/02/18 12.10 R 040201 1940/02/19 12.10 R 040201 1940/02/20 12.10 R 040201 1940/02/21 12.20 R 040201 1940/02/22 12.20 R 040201 1940/02/23 12.20 R 040201 1940/02/24 12.20 R 040201 1940/02/25 12.20 R 040201 1940/02/26 12.20 R 040201 1940/02/27 12.20 R 040201 1940/02/28 12.20 R 040201 1940/02/29 12.20 R 040201 1940/03/01 10.10 R 040201 1940/03/02 10.10 R 040201 1940/03/03 10.10 R 040201 1940/03/04 10.10 R 040201 1940/03/05 10.10 R 040201 1940/03/06 10.10 R 040201 1940/03/07 10.10 R 040201 1940/03/08 10.10 R 040201 1940/03/09 10.10 R 040201 1940/03/10 10.10 R 040201 1940/03/11 12.10 R 040201 1940/03/12 12.10 R 040201 1940/03/13 12.10 R 040201 1940/03/14 12.10 R 040201 1940/03/15 12.10 R 040201 1940/03/16 12.10 R 040201 1940/03/17 12.10 R 040201 1940/03/18 12.10 R 040201 1940/03/19 12.10 R 040201 1940/03/20 12.10 R 040201 1940/03/21 12.90 R 040201 1940/03/22 12.90 R 040201 1940/03/23 12.90 R 040201 1940/03/24 12.90 R 040201 1940/03/25 12.90 R 040201 1940/03/26 12.90 R 040201 1940/03/27 12.90 R 040201 1940/03/28 12.90 R 040201 1940/03/29 12.90 R 040201 1940/03/30 12.90 R 040201 1940/03/31 12.90 R 040201 1940/04/01 17.20 R 040201 1940/04/02 17.20 R 040201 1940/04/03 17.20 R 040201 1940/04/04 17.20 R 040201 1940/04/05 17.20 R 040201 1940/04/06 17.20 R 040201 1940/04/07 17.20 R 040201 1940/04/08 17.20 R 040201 1940/04/09 17.20 R 040201 1940/04/10 17.20 R 040201 1940/04/11 17.20 R 040201 1940/04/12 17.20 R 040201 1940/04/13 17.20 R 040201 1940/04/14 17.20 R 040201 1940/04/15 17.20 R 040201 1940/04/16 72.80 R 040201 1940/04/17 72.80 R 040201 1940/04/18 72.80 R 040201 1940/04/19 72.80 R 040201 1940/04/20 72.80 R 040201 1940/04/21 72.80 R 040201 1940/04/22 72.80 R 040201 1940/04/23 72.80 R 040201 1940/04/24 72.80 R 040201 1940/04/25 72.80 R 040201 1940/04/26 72.80 R 040201 1940/04/27 72.80 R 040201 1940/04/28 72.80 R 040201 1940/04/29 72.80 R 040201 1940/04/30 72.80 R 040201 1940/05/01 246.0 MC 040201 1940/05/02 323.0 MC 040201 1940/05/03 345.0 MC 040201 1940/05/04 323.0 MC 040201 1940/05/05 292.0 MC 040201 1940/05/06 273.0 MC 040201 1940/05/07 252.0 MC 040201 1940/05/08 226.0 MC 040201 1940/05/09 205.0 MC 040201 1940/05/10 183.0 MC 040201 1940/05/11 159.0 MC 040201 1940/05/12 145.0 MC 040201 1940/05/13 134.0 MC 040201 1940/05/14 138.0 MC 040201 1940/05/15 104.0 MC 040201 1940/05/16 103.0 MC 040201 1940/05/17 119.0 MC 040201 1940/05/18 143.0 MC 040201 1940/05/19 157.0 MC 040201 1940/05/20 159.0 MC 040201 1940/05/21 151.0 MC 040201 1940/05/22 138.0 MC 040201 1940/05/23 128.0 MC 040201 1940/05/24 126.0 MC 040201 1940/05/25 114.0 MC 040201 1940/05/26 106.0 MC 040201 1940/05/27 104.0 MC 040201 1940/05/28 95.70 MC 040201 1940/05/29 87.20 MC 040201 1940/05/30 88.90 MC 040201 1940/05/31 77.30 MC 040201 1940/06/01 75.60 MC 040201 1940/06/02 69.10 MC 040201 1940/06/03 66.00 MC 040201 1940/06/04 62.60 MC 040201 1940/06/05 56.40 MC 040201 1940/06/06 69.10 MC 040201 1940/06/07 75.60 MC 040201 1940/06/08 75.60 MC 040201 1940/06/09 88.90 MC 040201 1940/06/10 95.70 MC 040201 1940/06/11 95.70 MC 040201 1940/06/12 88.90 MC 040201 1940/06/13 85.50 MC 040201 1940/06/14 75.60 MC 040201 1940/06/15 72.50 MC 040201 1940/06/16 69.10 MC 040201 1940/06/17 53.20 MC 040201 1940/06/18 59.50 MC 040201 1940/06/19 140.0 MC 040201 1940/06/20 143.0 MC 040201 1940/06/21 128.0 MC 040201 1940/06/22 114.0 MC 040201 1940/06/23 92.30 MC 040201 1940/06/24 103.0 MC 040201 1940/06/25 92.30 MC 040201 1940/06/26 82.10 MC 040201 1940/06/27 85.50 MC 040201 1940/06/28 88.90 MC 040201 1940/06/29 92.30 MC 040201 1940/06/30 125.0 MC 040201 1940/07/01 140.0 MC 040201 1940/07/02 136.0 MC 040201 1940/07/03 125.0 MC 040201 1940/07/04 110.0 MC 040201 1940/07/05 99.10 MC 040201 1940/07/06 88.90 MC 040201 1940/07/07 82.10 MC 040201 1940/07/08 79.00 MC 040201 1940/07/09 75.60 MC 040201 1940/07/10 79.00 MC 040201 1940/07/11 79.00 MC 040201 1940/07/12 79.00 MC 040201 1940/07/13 66.00 MC 040201 1940/07/14 66.00 MC 040201 1940/07/15 59.50 MC 040201 1940/07/16 56.40 MC 040201 1940/07/17 53.20 MC 040201 1940/07/18 50.40 MC 040201 1940/07/19 44.70 MC 040201 1940/07/20 41.90 MC 040201 1940/07/21 39.40 MC 040201 1940/07/22 36.80 MC 040201 1940/07/23 34.30 MC 040201 1940/07/24 32.00 MC 040201 1940/07/25 32.00 MC 040201 1940/07/26 36.80 MC 040201 1940/07/27 34.30 MC 040201 1940/07/28 32.00 MC 040201 1940/07/29 29.70 MC 040201 1940/07/30 27.40 MC 040201 1940/07/31 27.40 MC 040201 1940/08/01 25.30 MC 040201 1940/08/02 23.20 MC 040201 1940/08/03 23.20 MC 040201 1940/08/04 23.20 MC 040201 1940/08/05 21.20 MC 040201 1940/08/06 23.20 MC 040201 1940/08/07 21.20 MC 040201 1940/08/08 21.20 MC 040201 1940/08/09 21.20 MC 040201 1940/08/10 19.30 MC 040201 1940/08/11 19.30 MC 040201 1940/08/12 19.30 MC 040201 1940/08/13 17.40 MC 040201 1940/08/14 17.40 MC 040201 1940/08/15 15.50 MC 040201 1940/08/16 15.50 MC 040201 1940/08/17 15.50 MC 040201 1940/08/18 15.50 MC 040201 1940/08/19 17.40 MC 040201 1940/08/20 21.20 MC 040201 1940/08/21 19.30 MC 040201 1940/08/22 17.40 MC 040201 1940/08/23 17.40 MC 040201 1940/08/24 15.50 MC 040201 1940/08/25 15.50 MC 040201 1940/08/26 15.50 MC 040201 1940/08/27 15.50 MC 040201 1940/08/28 13.80 MC 040201 1940/08/29 13.80 MC 040201 1940/08/30 13.80 MC 040201 1940/08/31 13.80 MC 040201 1940/09/01 15.50 MC 040201 1940/09/02 17.40 MC 040201 1940/09/03 17.40 MC 040201 1940/09/04 15.50 MC 040201 1940/09/05 15.50 MC 040201 1940/09/06 15.50 MC 040201 1940/09/07 13.80 MC 040201 1940/09/08 13.80 MC 040201 1940/09/09 13.80 MC 040201 1940/09/10 13.80 MC 040201 1940/09/11 13.80 MC 040201 1940/09/12 13.80 MC 040201 1940/09/13 13.80 MC 040201 1940/09/14 12.10 MC 040201 1940/09/15 12.10 MC 040201 1940/09/16 12.10 MC 040201 1940/09/17 12.10 MC 040201 1940/09/18 10.50 MC 040201 1940/09/19 10.50 MC 040201 1940/09/20 10.50 MC 040201 1940/09/21 10.50 MC 040201 1940/09/22 10.50 MC 040201 1940/09/23 10.50 MC 040201 1940/09/24 12.10 MC 040201 1940/09/25 13.80 MC 040201 1940/09/26 17.40 MC 040201 1940/09/27 17.40 MC 040201 1940/09/28 17.40 MC 040201 1940/09/29 15.50 MC 040201 1940/09/30 15.50 MC 040201 1940/10/01 13.80 MC 040201 1940/10/02 15.50 MC 040201 1940/10/03 15.50 MC 040201 1940/10/04 13.80 MC 040201 1940/10/05 13.80 MC 040201 1940/10/06 13.80 MC 040201 1940/10/07 12.10 MC 040201 1940/10/08 13.80 MC 040201 1940/10/09 15.50 MC 040201 1940/10/10 15.50 MC 040201 1940/10/11 15.50 MC 040201 1940/10/12 15.50 MC 040201 1940/10/13 15.50 MC 040201 1940/10/14 15.50 MC 040201 1940/10/15 17.40 MC 040201 1940/10/16 17.40 MC 040201 1940/10/17 21.20 MC 040201 1940/10/18 21.20 MC 040201 1940/10/19 19.30 MC 040201 1940/10/20 17.40 MC 040201 1940/10/21 17.40 MC 040201 1940/10/22 15.50 MC 040201 1940/10/23 15.50 MC 040201 1940/10/24 15.50 MC 040201 1940/10/25 15.50 MC 040201 1940/10/26 17.40 MC 040201 1940/10/27 15.50 MC 040201 1940/10/28 15.50 MC 040201 1940/10/29 13.80 MC 040201 1940/10/30 13.80 MC 040201 1940/10/31 13.80 MC 040201 1940/11/01 12.10 MC 040201 1940/11/02 12.10 MC 040201 1940/11/03 15.50 MC 040201 1940/11/04 21.20 MC 040201 1940/11/05 19.30 MC 040201 1940/11/06 21.20 MC 040201 1940/11/07 25.30 MC 040201 1940/11/08 27.40 MC 040201 1940/11/09 27.40 MC 040201 1940/11/10 32.00 MC 040201 1940/11/11 29.70 MC 040201 1940/11/12 29.70 MC 040201 1940/11/13 36.80 MC 040201 1940/11/14 41.90 MC 040201 1940/11/15 39.40 MC 040201 1940/11/16 36.80 MC 040201 1940/11/17 36.80 MC 040201 1940/11/18 32.00 MC 040201 1940/11/19 29.70 MC 040201 1940/11/20 29.70 MC 040201 1940/11/21 34.30 MC 040201 1940/11/22 39.40 MC 040201 1940/11/23 59.50 MC 040201 1940/11/24 66.00 MC 040201 1940/11/25 32.30 R 040201 1940/11/26 32.30 R 040201 1940/11/27 32.30 R 040201 1940/11/28 32.30 R 040201 1940/11/29 32.30 R 040201 1940/11/30 32.30 R 040201 1940/12/01 24.40 R 040201 1940/12/02 24.40 R 040201 1940/12/03 24.40 R 040201 1940/12/04 24.40 R 040201 1940/12/05 24.40 R 040201 1940/12/06 24.40 R 040201 1940/12/07 24.40 R 040201 1940/12/08 24.40 R 040201 1940/12/09 24.40 R 040201 1940/12/10 24.40 R 040201 1940/12/11 24.40 R 040201 1940/12/12 24.40 R 040201 1940/12/13 24.40 R 040201 1940/12/14 24.40 R 040201 1940/12/15 24.40 R 040201 1940/12/16 22.80 R 040201 1940/12/17 22.80 R 040201 1940/12/18 22.80 R 040201 1940/12/19 22.80 R 040201 1940/12/20 22.80 R 040201 1940/12/21 22.80 R 040201 1940/12/22 22.80 R 040201 1940/12/23 22.80 R 040201 1940/12/24 22.80 R 040201 1940/12/25 22.80 R 040201 1940/12/26 22.80 R 040201 1940/12/27 22.80 R 040201 1940/12/28 22.80 R 040201 1940/12/29 22.80 R 040201 1940/12/30 22.80 R 040201 1940/12/31 22.80 R 040201 1941/01/01 33.40 R 040201 1941/01/02 33.40 R 040201 1941/01/03 33.40 R 040201 1941/01/04 33.40 R 040201 1941/01/05 33.40 R 040201 1941/01/06 33.40 R 040201 1941/01/07 33.40 R 040201 1941/01/08 33.40 R 040201 1941/01/09 33.40 R 040201 1941/01/10 33.40 R 040201 1941/01/11 33.40 R 040201 1941/01/12 33.40 R 040201 1941/01/13 33.40 R 040201 1941/01/14 33.40 R 040201 1941/01/15 33.40 R 040201 1941/01/16 19.10 R 040201 1941/01/17 19.10 R 040201 1941/01/18 19.10 R 040201 1941/01/19 19.10 R 040201 1941/01/20 19.10 R 040201 1941/01/21 19.10 R 040201 1941/01/22 19.10 R 040201 1941/01/23 19.10 R 040201 1941/01/24 19.10 R 040201 1941/01/25 19.10 R 040201 1941/01/26 19.10 R 040201 1941/01/27 19.10 R 040201 1941/01/28 19.10 R 040201 1941/01/29 19.10 R 040201 1941/01/30 19.10 R 040201 1941/01/31 19.10 R 040201 1941/02/01 18.10 R 040201 1941/02/02 18.10 R 040201 1941/02/03 18.10 R 040201 1941/02/04 18.10 R 040201 1941/02/05 18.10 R 040201 1941/02/06 18.10 R 040201 1941/02/07 18.10 R 040201 1941/02/08 18.10 R 040201 1941/02/09 18.10 R 040201 1941/02/10 18.10 R 040201 1941/02/11 18.10 R 040201 1941/02/12 18.10 R 040201 1941/02/13 18.10 R 040201 1941/02/14 18.10 R 040201 1941/02/15 18.10 R 040201 1941/02/16 17.00 R 040201 1941/02/17 17.00 R 040201 1941/02/18 17.00 R 040201 1941/02/19 17.00 R 040201 1941/02/20 17.00 R 040201 1941/02/21 17.00 R 040201 1941/02/22 17.00 R 040201 1941/02/23 17.00 R 040201 1941/02/24 17.00 R 040201 1941/02/25 17.00 R 040201 1941/02/26 17.00 R 040201 1941/02/27 17.00 R 040201 1941/02/28 17.00 R 040201 1941/03/01 12.40 R 040201 1941/03/02 12.40 R 040201 1941/03/03 12.40 R 040201 1941/03/04 12.40 R 040201 1941/03/05 12.40 R 040201 1941/03/06 12.40 R 040201 1941/03/07 12.40 R 040201 1941/03/08 12.40 R 040201 1941/03/09 12.40 R 040201 1941/03/10 12.40 R 040201 1941/03/11 11.40 R 040201 1941/03/12 11.40 R 040201 1941/03/13 11.40 R 040201 1941/03/14 11.40 R 040201 1941/03/15 11.40 R 040201 1941/03/16 11.40 R 040201 1941/03/17 11.40 R 040201 1941/03/18 11.40 R 040201 1941/03/19 11.40 R 040201 1941/03/20 11.40 R 040201 1941/03/21 11.10 R 040201 1941/03/22 11.10 R 040201 1941/03/23 11.10 R 040201 1941/03/24 11.10 R 040201 1941/03/25 11.10 R 040201 1941/03/26 11.10 R 040201 1941/03/27 11.10 R 040201 1941/03/28 11.10 R 040201 1941/03/29 11.10 R 040201 1941/03/30 11.10 R 040201 1941/03/31 11.10 R 040201 1941/04/01 24.50 R 040201 1941/04/02 24.50 R 040201 1941/04/03 24.50 R 040201 1941/04/04 24.50 R 040201 1941/04/05 24.50 R 040201 1941/04/06 24.50 R 040201 1941/04/07 24.50 R 040201 1941/04/08 24.50 R 040201 1941/04/09 24.50 R 040201 1941/04/10 24.50 R 040201 1941/04/11 56.60 MC 040201 1941/04/12 80.70 MC 040201 1941/04/13 103.0 MC 040201 1941/04/14 136.0 MC 040201 1941/04/15 178.0 MC 040201 1941/04/16 220.0 MC 040201 1941/04/17 228.0 MC 040201 1941/04/18 220.0 MC 040201 1941/04/19 220.0 MC 040201 1941/04/20 236.0 MC 040201 1941/04/21 297.0 MC 040201 1941/04/22 309.0 MC 040201 1941/04/23 275.0 MC 040201 1941/04/24 238.0 MC 040201 1941/04/25 214.0 MC 040201 1941/04/26 196.0 MC 040201 1941/04/27 149.0 MC 040201 1941/04/28 114.0 MC 040201 1941/04/29 103.0 MC 040201 1941/04/30 96.00 MC 040201 1941/05/01 87.50 MC 040201 1941/05/02 82.40 MC 040201 1941/05/03 77.60 MC 040201 1941/05/04 72.80 MC 040201 1941/05/05 65.70 MC 040201 1941/05/06 64.60 MC 040201 1941/05/07 68.00 MC 040201 1941/05/08 75.90 MC 040201 1941/05/09 75.90 MC 040201 1941/05/10 62.90 MC 040201 1941/05/11 59.70 MC 040201 1941/05/12 58.00 MC 040201 1941/05/13 53.50 MC 040201 1941/05/14 54.90 MC 040201 1941/05/15 61.20 MC 040201 1941/05/16 67.10 MC 040201 1941/05/17 64.00 MC 040201 1941/05/18 59.20 MC 040201 1941/05/19 53.00 MC 040201 1941/05/20 50.10 MC 040201 1941/05/21 47.30 MC 040201 1941/05/22 47.30 MC 040201 1941/05/23 48.70 MC 040201 1941/05/24 54.40 MC 040201 1941/05/25 48.70 MC 040201 1941/05/26 45.90 MC 040201 1941/05/27 37.90 MC 040201 1941/05/28 37.90 MC 040201 1941/05/29 37.90 MC 040201 1941/05/30 36.50 MC 040201 1941/05/31 35.40 MC 040201 1941/06/01 37.40 MC 040201 1941/06/02 39.90 MC 040201 1941/06/03 38.50 MC 040201 1941/06/04 36.00 MC 040201 1941/06/05 29.20 MC 040201 1941/06/06 33.70 MC 040201 1941/06/07 36.00 MC 040201 1941/06/08 22.60 MC 040201 1941/06/09 38.50 MC 040201 1941/06/10 36.00 MC 040201 1941/06/11 33.70 MC 040201 1941/06/12 33.70 MC 040201 1941/06/13 31.40 MC 040201 1941/06/14 31.40 MC 040201 1941/06/15 31.40 MC 040201 1941/06/16 43.90 MC 040201 1941/06/17 43.90 MC 040201 1941/06/18 41.10 MC 040201 1941/06/19 33.70 MC 040201 1941/06/20 31.40 MC 040201 1941/06/21 31.40 MC 040201 1941/06/22 29.20 MC 040201 1941/06/23 26.80 MC 040201 1941/06/24 24.70 MC 040201 1941/06/25 22.20 MC 040201 1941/06/26 20.60 MC 040201 1941/06/27 20.60 MC 040201 1941/06/28 20.60 MC 040201 1941/06/29 20.60 MC 040201 1941/06/30 24.70 MC 040201 1941/07/01 24.70 MC 040201 1941/07/02 22.60 MC 040201 1941/07/03 22.60 MC 040201 1941/07/04 20.60 MC 040201 1941/07/05 20.60 MC 040201 1941/07/06 18.70 MC 040201 1941/07/07 18.70 MC 040201 1941/07/08 20.60 MC 040201 1941/07/09 22.60 MC 040201 1941/07/10 26.80 MC 040201 1941/07/11 26.80 MC 040201 1941/07/12 24.70 MC 040201 1941/07/13 24.70 MC 040201 1941/07/14 24.70 MC 040201 1941/07/15 24.70 MC 040201 1941/07/16 20.60 MC 040201 1941/07/17 18.70 MC 040201 1941/07/18 18.70 MC 040201 1941/07/19 16.80 MC 040201 1941/07/20 16.80 MC 040201 1941/07/21 18.70 MC 040201 1941/07/22 20.60 MC 040201 1941/07/23 18.70 MC 040201 1941/07/24 18.70 MC 040201 1941/07/25 16.80 MC 040201 1941/07/26 15.00 MC 040201 1941/07/27 15.00 MC 040201 1941/07/28 15.00 MC 040201 1941/07/29 16.80 MC 040201 1941/07/30 16.80 MC 040201 1941/07/31 16.80 MC 040201 1941/08/01 14.50 MC 040201 1941/08/02 14.50 MC 040201 1941/08/03 12.70 MC 040201 1941/08/04 12.70 MC 040201 1941/08/05 11.10 MC 040201 1941/08/06 11.10 MC 040201 1941/08/07 9.510 MC 040201 1941/08/08 9.510 MC 040201 1941/08/09 9.510 MC 040201 1941/08/10 9.510 MC 040201 1941/08/11 9.510 MC 040201 1941/08/12 9.510 MC 040201 1941/08/13 10.00 MC 040201 1941/08/14 9.510 MC 040201 1941/08/15 9.510 MC 040201 1941/08/16 9.510 MC 040201 1941/08/17 11.10 MC 040201 1941/08/18 11.10 MC 040201 1941/08/19 11.10 MC 040201 1941/08/20 11.10 MC 040201 1941/08/21 11.10 MC 040201 1941/08/22 11.10 MC 040201 1941/08/23 14.50 MC 040201 1941/08/24 18.10 MC 040201 1941/08/25 18.10 MC 040201 1941/08/26 18.10 MC 040201 1941/08/27 20.00 MC 040201 1941/08/28 22.00 MC 040201 1941/08/29 20.00 MC 040201 1941/08/30 20.00 MC 040201 1941/08/31 18.10 MC 040201 1941/09/01 16.30 MC 040201 1941/09/02 16.30 MC 040201 1941/09/03 16.30 MC 040201 1941/09/04 16.30 MC 040201 1941/09/05 16.30 MC 040201 1941/09/06 20.00 MC 040201 1941/09/07 37.90 MC 040201 1941/09/08 37.90 MC 040201 1941/09/09 35.40 MC 040201 1941/09/10 35.40 MC 040201 1941/09/11 32.80 MC 040201 1941/09/12 30.60 MC 040201 1941/09/13 30.60 MC 040201 1941/09/14 28.30 MC 040201 1941/09/15 28.30 MC 040201 1941/09/16 26.10 MC 040201 1941/09/17 24.00 MC 040201 1941/09/18 43.00 MC 040201 1941/09/19 48.70 MC 040201 1941/09/20 43.00 MC 040201 1941/09/21 37.90 MC 040201 1941/09/22 32.80 MC 040201 1941/09/23 32.80 MC 040201 1941/09/24 30.60 MC 040201 1941/09/25 26.10 MC 040201 1941/09/26 24.00 MC 040201 1941/09/27 22.00 MC 040201 1941/09/28 20.00 MC 040201 1941/09/29 20.00 MC 040201 1941/09/30 22.00 MC 040201 1941/10/01 22.40 MC 040201 1941/10/02 24.40 MC 040201 1941/10/03 26.60 MC 040201 1941/10/04 28.90 MC 040201 1941/10/05 38.20 MC 040201 1941/10/06 61.40 MC 040201 1941/10/07 84.10 MC 040201 1941/10/08 80.70 MC 040201 1941/10/09 71.10 MC 040201 1941/10/10 68.00 MC 040201 1941/10/11 64.60 MC 040201 1941/10/12 61.20 MC 040201 1941/10/13 58.30 MC 040201 1941/10/14 54.90 MC 040201 1941/10/15 58.30 MC 040201 1941/10/16 61.20 MC 040201 1941/10/17 58.30 MC 040201 1941/10/18 52.10 MC 040201 1941/10/19 46.40 MC 040201 1941/10/20 43.60 MC 040201 1941/10/21 40.80 MC 040201 1941/10/22 40.80 MC 040201 1941/10/23 46.40 MC 040201 1941/10/24 54.90 MC 040201 1941/10/25 61.40 MC 040201 1941/10/26 61.40 MC 040201 1941/10/27 54.90 MC 040201 1941/10/28 68.00 MC 040201 1941/10/29 87.50 MC 040201 1941/10/30 80.70 MC 040201 1941/10/31 71.10 MC 040201 1941/11/01 66.30 MC 040201 1941/11/02 82.40 MC 040201 1941/11/03 118.0 MC 040201 1941/11/04 121.0 MC 040201 1941/11/05 110.0 MC 040201 1941/11/06 99.40 MC 040201 1941/11/07 96.00 MC 040201 1941/11/08 99.40 MC 040201 1941/11/09 140.0 MC 040201 1941/11/10 132.0 MC 040201 1941/11/11 118.0 MC 040201 1941/11/12 106.0 MC 040201 1941/11/13 96.00 MC 040201 1941/11/14 85.80 MC 040201 1941/11/15 82.40 MC 040201 1941/11/16 82.40 MC 040201 1941/11/17 82.40 MC 040201 1941/11/18 85.80 MC 040201 1941/11/19 82.40 MC 040201 1941/11/20 82.40 MC 040201 1941/11/21 106.0 MC 040201 1941/11/22 129.0 MC 040201 1941/11/23 121.0 MC 040201 1941/11/24 110.0 MC 040201 1941/11/25 99.40 MC 040201 1941/11/26 92.60 MC 040201 1941/11/27 85.80 MC 040201 1941/11/28 75.90 MC 040201 1941/11/29 72.80 MC 040201 1941/11/30 72.80 MC 040201 1941/12/01 71.10 MC 040201 1941/12/02 68.00 MC 040201 1941/12/03 71.10 MC 040201 1941/12/04 61.40 MC 040201 1941/12/05 58.30 MC 040201 1941/12/06 61.40 MC 040201 1941/12/07 71.10 MC 040201 1941/12/08 71.10 MC 040201 1941/12/09 68.00 MC 040201 1941/12/10 64.60 MC 040201 1941/12/11 61.40 MC 040201 1941/12/12 52.10 MC 040201 1941/12/13 54.90 MC 040201 1941/12/14 54.90 MC 040201 1941/12/15 58.30 MC 040201 1941/12/16 58.30 MC 040201 1941/12/17 54.90 MC 040201 1941/12/18 58.30 MC 040201 1941/12/19 54.90 MC 040201 1941/12/20 54.90 MC 040201 1941/12/21 52.10 MC 040201 1941/12/22 58.30 MC 040201 1941/12/23 58.30 MC 040201 1941/12/24 64.60 MC 040201 1941/12/25 64.60 MC 040201 1941/12/26 64.60 MC 040201 1941/12/27 68.00 MC 040201 1941/12/28 71.10 MC 040201 1941/12/29 71.10 MC 040201 1941/12/30 71.10 MC 040201 1941/12/31 58.30 MC 040201 1942/01/01 40.80 R 040201 1942/01/02 40.80 R 040201 1942/01/03 40.80 R 040201 1942/01/04 40.80 R 040201 1942/01/05 40.80 R 040201 1942/01/06 40.80 R 040201 1942/01/07 40.80 R 040201 1942/01/08 40.80 R 040201 1942/01/09 40.80 R 040201 1942/01/10 40.80 R 040201 1942/01/11 40.80 R 040201 1942/01/12 40.80 R 040201 1942/01/13 40.80 R 040201 1942/01/14 40.80 R 040201 1942/01/15 40.80 R 040201 1942/01/16 25.50 R 040201 1942/01/17 25.50 R 040201 1942/01/18 25.50 R 040201 1942/01/19 25.50 R 040201 1942/01/20 25.50 R 040201 1942/01/21 25.50 R 040201 1942/01/22 25.50 R 040201 1942/01/23 25.50 R 040201 1942/01/24 25.50 R 040201 1942/01/25 25.50 R 040201 1942/01/26 25.50 R 040201 1942/01/27 25.50 R 040201 1942/01/28 25.50 R 040201 1942/01/29 25.50 R 040201 1942/01/30 25.50 R 040201 1942/01/31 25.50 R 040201 1942/02/01 19.10 R 040201 1942/02/02 19.10 R 040201 1942/02/03 19.10 R 040201 1942/02/04 19.10 R 040201 1942/02/05 19.10 R 040201 1942/02/06 19.10 R 040201 1942/02/07 19.10 R 040201 1942/02/08 19.10 R 040201 1942/02/09 19.10 R 040201 1942/02/10 19.10 R 040201 1942/02/11 15.70 R 040201 1942/02/12 15.70 R 040201 1942/02/13 15.70 R 040201 1942/02/14 15.70 R 040201 1942/02/15 15.70 R 040201 1942/02/16 15.70 R 040201 1942/02/17 15.70 R 040201 1942/02/18 15.70 R 040201 1942/02/19 15.70 R 040201 1942/02/20 15.70 R 040201 1942/02/21 15.20 R 040201 1942/02/22 15.20 R 040201 1942/02/23 15.20 R 040201 1942/02/24 15.20 R 040201 1942/02/25 15.20 R 040201 1942/02/26 15.20 R 040201 1942/02/27 15.20 R 040201 1942/02/28 15.20 R 040201 1942/03/01 16.50 R 040201 1942/03/02 16.50 R 040201 1942/03/03 16.50 R 040201 1942/03/04 16.50 R 040201 1942/03/05 16.50 R 040201 1942/03/06 16.50 R 040201 1942/03/07 16.50 R 040201 1942/03/08 16.50 R 040201 1942/03/09 16.50 R 040201 1942/03/10 16.50 R 040201 1942/03/11 16.50 R 040201 1942/03/12 16.50 R 040201 1942/03/13 16.50 R 040201 1942/03/14 16.50 R 040201 1942/03/15 16.50 R 040201 1942/03/16 21.40 R 040201 1942/03/17 21.40 R 040201 1942/03/18 21.40 R 040201 1942/03/19 21.40 R 040201 1942/03/20 21.40 R 040201 1942/03/21 21.40 R 040201 1942/03/22 21.40 R 040201 1942/03/23 21.40 R 040201 1942/03/24 21.40 R 040201 1942/03/25 21.40 R 040201 1942/03/26 21.40 R 040201 1942/03/27 21.40 R 040201 1942/03/28 21.40 R 040201 1942/03/29 21.40 R 040201 1942/03/30 21.40 R 040201 1942/03/31 21.40 R 040201 1942/04/01 38.20 R 040201 1942/04/02 38.20 R 040201 1942/04/03 38.20 R 040201 1942/04/04 38.20 R 040201 1942/04/05 38.20 R 040201 1942/04/06 38.20 R 040201 1942/04/07 38.20 R 040201 1942/04/08 38.20 R 040201 1942/04/09 38.20 R 040201 1942/04/10 38.20 R 040201 1942/04/11 38.20 R 040201 1942/04/12 38.20 R 040201 1942/04/13 45.30 MC 040201 1942/04/14 48.10 MC 040201 1942/04/15 58.60 MC 040201 1942/04/16 64.80 MC 040201 1942/04/17 84.40 MC 040201 1942/04/18 138.0 MC 040201 1942/04/19 155.0 MC 040201 1942/04/20 174.0 MC 040201 1942/04/21 180.0 MC 040201 1942/04/22 190.0 MC 040201 1942/04/23 212.0 MC 040201 1942/04/24 239.0 MC 040201 1942/04/25 278.0 MC 040201 1942/04/26 303.0 MC 040201 1942/04/27 311.0 MC 040201 1942/04/28 297.0 MC 040201 1942/04/29 267.0 MC 040201 1942/04/30 243.0 MC 040201 1942/05/01 222.0 MC 040201 1942/05/02 210.0 MC 040201 1942/05/03 182.0 MC 040201 1942/05/04 167.0 MC 040201 1942/05/05 161.0 MC 040201 1942/05/06 153.0 MC 040201 1942/05/07 136.0 MC 040201 1942/05/08 125.0 MC 040201 1942/05/09 110.0 MC 040201 1942/05/10 98.00 MC 040201 1942/05/11 92.90 MC 040201 1942/05/12 91.20 MC 040201 1942/05/13 103.0 MC 040201 1942/05/14 125.0 MC 040201 1942/05/15 150.0 MC 040201 1942/05/16 163.0 MC 040201 1942/05/17 168.0 MC 040201 1942/05/18 165.0 MC 040201 1942/05/19 155.0 MC 040201 1942/05/20 136.0 MC 040201 1942/05/21 121.0 MC 040201 1942/05/22 121.0 MC 040201 1942/05/23 118.0 MC 040201 1942/05/24 108.0 MC 040201 1942/05/25 103.0 MC 040201 1942/05/26 101.0 MC 040201 1942/05/27 94.30 MC 040201 1942/05/28 90.90 MC 040201 1942/05/29 82.40 MC 040201 1942/05/30 74.20 MC 040201 1942/05/31 71.10 MC 040201 1942/06/01 69.40 MC 040201 1942/06/02 64.60 MC 040201 1942/06/03 54.90 MC 040201 1942/06/04 50.70 MC 040201 1942/06/05 59.70 MC 040201 1942/06/06 75.90 MC 040201 1942/06/07 49.30 MC 040201 1942/06/08 47.90 MC 040201 1942/06/09 47.90 MC 040201 1942/06/10 43.60 MC 040201 1942/06/11 42.20 MC 040201 1942/06/12 45.00 MC 040201 1942/06/13 45.00 MC 040201 1942/06/14 54.90 MC 040201 1942/06/15 56.60 MC 040201 1942/06/16 56.60 MC 040201 1942/06/17 59.70 MC 040201 1942/06/18 69.40 MC 040201 1942/06/19 72.80 MC 040201 1942/06/20 64.60 MC 040201 1942/06/21 56.60 MC 040201 1942/06/22 52.10 MC 040201 1942/06/23 52.10 MC 040201 1942/06/24 62.90 MC 040201 1942/06/25 62.90 MC 040201 1942/06/26 66.30 MC 040201 1942/06/27 61.20 MC 040201 1942/06/28 54.90 MC 040201 1942/06/29 54.90 MC 040201 1942/06/30 68.00 MC 040201 1942/07/01 65.10 MC 040201 1942/07/02 49.80 MC 040201 1942/07/03 47.00 MC 040201 1942/07/04 41.30 MC 040201 1942/07/05 41.30 MC 040201 1942/07/06 41.30 MC 040201 1942/07/07 38.80 MC 040201 1942/07/08 36.20 MC 040201 1942/07/09 34.00 MC 040201 1942/07/10 34.00 MC 040201 1942/07/11 34.00 MC 040201 1942/07/12 34.00 MC 040201 1942/07/13 34.00 MC 040201 1942/07/14 34.00 MC 040201 1942/07/15 31.70 MC 040201 1942/07/16 31.10 MC 040201 1942/07/17 27.00 MC 040201 1942/07/18 27.00 MC 040201 1942/07/19 29.20 MC 040201 1942/07/20 41.30 MC 040201 1942/07/21 47.00 MC 040201 1942/07/22 41.30 MC 040201 1942/07/23 38.80 MC 040201 1942/07/24 36.20 MC 040201 1942/07/25 34.00 MC 040201 1942/07/26 34.00 MC 040201 1942/07/27 31.70 MC 040201 1942/07/28 27.00 MC 040201 1942/07/29 27.00 MC 040201 1942/07/30 24.90 MC 040201 1942/07/31 24.90 MC 040201 1942/08/01 22.80 MC 040201 1942/08/02 20.80 MC 040201 1942/08/03 24.90 MC 040201 1942/08/04 22.80 MC 040201 1942/08/05 22.80 MC 040201 1942/08/06 24.90 MC 040201 1942/08/07 24.90 MC 040201 1942/08/08 22.80 MC 040201 1942/08/09 20.80 MC 040201 1942/08/10 20.80 MC 040201 1942/08/11 20.80 MC 040201 1942/08/12 20.80 MC 040201 1942/08/13 38.80 MC 040201 1942/08/14 47.00 MC 040201 1942/08/15 44.20 MC 040201 1942/08/16 34.00 MC 040201 1942/08/17 31.70 MC 040201 1942/08/18 29.40 MC 040201 1942/08/19 27.00 MC 040201 1942/08/20 27.00 MC 040201 1942/08/21 34.00 MC 040201 1942/08/22 34.00 MC 040201 1942/08/23 34.00 MC 040201 1942/08/24 31.70 MC 040201 1942/08/25 31.70 MC 040201 1942/08/26 29.40 MC 040201 1942/08/27 27.00 MC 040201 1942/08/28 24.90 MC 040201 1942/08/29 24.90 MC 040201 1942/08/30 22.80 MC 040201 1942/08/31 22.80 MC 040201 1942/09/01 22.80 MC 040201 1942/09/02 20.80 MC 040201 1942/09/03 20.80 MC 040201 1942/09/04 20.80 MC 040201 1942/09/05 18.90 MC 040201 1942/09/06 17.00 MC 040201 1942/09/07 15.20 MC 040201 1942/09/08 15.20 MC 040201 1942/09/09 13.40 MC 040201 1942/09/10 13.40 MC 040201 1942/09/11 15.20 MC 040201 1942/09/12 15.20 MC 040201 1942/09/13 15.20 MC 040201 1942/09/14 15.20 MC 040201 1942/09/15 17.00 MC 040201 1942/09/16 17.00 MC 040201 1942/09/17 17.00 MC 040201 1942/09/18 17.00 MC 040201 1942/09/19 17.00 MC 040201 1942/09/20 17.00 MC 040201 1942/09/21 17.00 MC 040201 1942/09/22 18.90 MC 040201 1942/09/23 18.90 MC 040201 1942/09/24 20.80 MC 040201 1942/09/25 20.80 MC 040201 1942/09/26 20.80 MC 040201 1942/09/27 27.00 MC 040201 1942/09/28 52.70 MC 040201 1942/09/29 75.00 MC 040201 1942/09/30 65.10 MC 040201 1942/10/01 55.80 MC 040201 1942/10/02 47.00 MC 040201 1942/10/03 44.20 MC 040201 1942/10/04 41.30 MC 040201 1942/10/05 38.80 MC 040201 1942/10/06 38.80 MC 040201 1942/10/07 38.80 MC 040201 1942/10/08 38.80 MC 040201 1942/10/09 38.80 MC 040201 1942/10/10 36.20 MC 040201 1942/10/11 34.00 MC 040201 1942/10/12 31.70 MC 040201 1942/10/13 29.40 MC 040201 1942/10/14 29.40 MC 040201 1942/10/15 29.40 MC 040201 1942/10/16 27.00 MC 040201 1942/10/17 27.00 MC 040201 1942/10/18 24.90 MC 040201 1942/10/19 24.90 MC 040201 1942/10/20 22.80 MC 040201 1942/10/21 22.80 MC 040201 1942/10/22 22.80 MC 040201 1942/10/23 22.80 MC 040201 1942/10/24 24.90 MC 040201 1942/10/25 24.90 MC 040201 1942/10/26 24.90 MC 040201 1942/10/27 29.40 MC 040201 1942/10/28 34.00 MC 040201 1942/10/29 38.80 MC 040201 1942/10/30 47.00 MC 040201 1942/10/31 44.20 MC 040201 1942/11/01 55.80 MC 040201 1942/11/02 105.0 MC 040201 1942/11/03 131.0 MC 040201 1942/11/04 124.0 MC 040201 1942/11/05 102.0 MC 040201 1942/11/06 88.10 MC 040201 1942/11/07 75.00 MC 040201 1942/11/08 68.50 MC 040201 1942/11/09 62.00 MC 040201 1942/11/10 62.00 MC 040201 1942/11/11 94.90 MC 040201 1942/11/12 124.0 MC 040201 1942/11/13 116.0 MC 040201 1942/11/14 116.0 MC 040201 1942/11/15 105.0 MC 040201 1942/11/16 88.10 MC 040201 1942/11/17 75.00 MC 040201 1942/11/18 68.50 MC 040201 1942/11/19 75.00 MC 040201 1942/11/20 81.60 MC 040201 1942/11/21 84.70 MC 040201 1942/11/22 84.70 MC 040201 1942/11/23 78.20 MC 040201 1942/11/24 75.00 MC 040201 1942/11/25 68.50 MC 040201 1942/11/26 62.00 MC 040201 1942/11/27 58.90 MC 040201 1942/11/28 55.80 MC 040201 1942/11/29 52.70 MC 040201 1942/11/30 52.70 MC 040201 1942/12/01 33.40 R 040201 1942/12/02 33.40 R 040201 1942/12/03 33.40 R 040201 1942/12/04 33.40 R 040201 1942/12/05 33.40 R 040201 1942/12/06 33.40 R 040201 1942/12/07 33.40 R 040201 1942/12/08 33.40 R 040201 1942/12/09 33.40 R 040201 1942/12/10 33.40 R 040201 1942/12/11 33.40 R 040201 1942/12/12 33.40 R 040201 1942/12/13 33.40 R 040201 1942/12/14 33.40 R 040201 1942/12/15 33.40 R 040201 1942/12/16 33.40 R 040201 1942/12/17 33.40 R 040201 1942/12/18 33.40 R 040201 1942/12/19 33.40 R 040201 1942/12/20 33.40 R 040201 1942/12/21 33.40 R 040201 1942/12/22 33.40 R 040201 1942/12/23 33.40 R 040201 1942/12/24 33.40 R 040201 1942/12/25 33.40 R 040201 1942/12/26 33.40 R 040201 1942/12/27 33.40 R 040201 1942/12/28 33.40 R 040201 1942/12/29 33.40 R 040201 1942/12/30 33.40 R 040201 1942/12/31 33.40 R 040201 1943/01/01 16.60 R 040201 1943/01/02 16.60 R 040201 1943/01/03 16.60 R 040201 1943/01/04 16.60 R 040201 1943/01/05 16.60 R 040201 1943/01/06 16.60 R 040201 1943/01/07 16.60 R 040201 1943/01/08 16.60 R 040201 1943/01/09 16.60 R 040201 1943/01/10 16.60 R 040201 1943/01/11 16.60 R 040201 1943/01/12 16.60 R 040201 1943/01/13 16.60 R 040201 1943/01/14 16.60 R 040201 1943/01/15 16.60 R 040201 1943/01/16 16.60 R 040201 1943/01/17 16.60 R 040201 1943/01/18 16.60 R 040201 1943/01/19 16.60 R 040201 1943/01/20 16.60 R 040201 1943/01/21 16.60 R 040201 1943/01/22 16.60 R 040201 1943/01/23 16.60 R 040201 1943/01/24 16.60 R 040201 1943/01/25 16.60 R 040201 1943/01/26 16.60 R 040201 1943/01/27 16.60 R 040201 1943/01/28 16.60 R 040201 1943/01/29 16.60 R 040201 1943/01/30 16.60 R 040201 1943/01/31 16.60 R 040201 1943/02/01 16.80 R 040201 1943/02/02 16.80 R 040201 1943/02/03 16.80 R 040201 1943/02/04 16.80 R 040201 1943/02/05 16.80 R 040201 1943/02/06 16.80 R 040201 1943/02/07 16.80 R 040201 1943/02/08 16.80 R 040201 1943/02/09 16.80 R 040201 1943/02/10 16.80 R 040201 1943/02/11 16.80 R 040201 1943/02/12 16.80 R 040201 1943/02/13 16.80 R 040201 1943/02/14 16.80 R 040201 1943/02/15 16.80 R 040201 1943/02/16 16.80 R 040201 1943/02/17 16.80 R 040201 1943/02/18 16.80 R 040201 1943/02/19 16.80 R 040201 1943/02/20 16.80 R 040201 1943/02/21 16.80 R 040201 1943/02/22 16.80 R 040201 1943/02/23 16.80 R 040201 1943/02/24 16.80 R 040201 1943/02/25 16.80 R 040201 1943/02/26 16.80 R 040201 1943/02/27 16.80 R 040201 1943/02/28 16.80 R 040201 1943/03/01 22.40 R 040201 1943/03/02 22.40 R 040201 1943/03/03 22.40 R 040201 1943/03/04 22.40 R 040201 1943/03/05 22.40 R 040201 1943/03/06 22.40 R 040201 1943/03/07 22.40 R 040201 1943/03/08 22.40 R 040201 1943/03/09 22.40 R 040201 1943/03/10 22.40 R 040201 1943/03/11 22.40 R 040201 1943/03/12 22.40 R 040201 1943/03/13 22.40 R 040201 1943/03/14 22.40 R 040201 1943/03/15 22.40 R 040201 1943/03/16 22.40 R 040201 1943/03/17 22.40 R 040201 1943/03/18 22.40 R 040201 1943/03/19 22.40 R 040201 1943/03/20 22.40 R 040201 1943/03/21 22.40 R 040201 1943/03/22 22.40 R 040201 1943/03/23 22.40 R 040201 1943/03/24 22.40 R 040201 1943/03/25 22.40 R 040201 1943/03/26 22.40 R 040201 1943/03/27 22.40 R 040201 1943/03/28 22.40 R 040201 1943/03/29 22.40 R 040201 1943/03/30 22.40 R 040201 1943/03/31 22.40 R 040201 1943/04/01 27.70 R 040201 1943/04/02 27.70 R 040201 1943/04/03 27.70 R 040201 1943/04/04 27.70 R 040201 1943/04/05 27.70 R 040201 1943/04/06 27.70 R 040201 1943/04/07 27.70 R 040201 1943/04/08 27.70 R 040201 1943/04/09 27.70 R 040201 1943/04/10 27.70 R 040201 1943/04/11 27.70 R 040201 1943/04/12 27.70 R 040201 1943/04/13 27.70 R 040201 1943/04/14 27.70 R 040201 1943/04/15 27.70 R 040201 1943/04/16 27.70 R 040201 1943/04/17 27.70 R 040201 1943/04/18 27.70 R 040201 1943/04/19 27.70 R 040201 1943/04/20 27.70 R 040201 1943/04/21 27.70 R 040201 1943/04/22 27.70 R 040201 1943/04/23 27.70 R 040201 1943/04/24 71.60 MC 040201 1943/04/25 102.0 MC 040201 1943/04/26 139.0 MC 040201 1943/04/27 169.0 MC 040201 1943/04/28 189.0 MC 040201 1943/04/29 199.0 MC 040201 1943/04/30 200.0 MC 040201 1943/05/01 199.0 MC 040201 1943/05/02 193.0 MC 040201 1943/05/03 197.0 MC 040201 1943/05/04 195.0 MC 040201 1943/05/05 191.0 MC 040201 1943/05/06 199.0 MC 040201 1943/05/07 258.0 MC 040201 1943/05/08 323.0 MC 040201 1943/05/09 348.0 MC 040201 1943/05/10 331.0 MC 040201 1943/05/11 323.0 MC 040201 1943/05/12 314.0 MC 040201 1943/05/13 303.0 MC 040201 1943/05/14 289.0 MC 040201 1943/05/15 262.0 MC 040201 1943/05/16 242.0 MC 040201 1943/05/17 244.0 MC 040201 1943/05/18 276.0 MC 040201 1943/05/19 266.0 MC 040201 1943/05/20 244.0 MC 040201 1943/05/21 223.0 MC 040201 1943/05/22 205.0 MC 040201 1943/05/23 187.0 MC 040201 1943/05/24 163.0 MC 040201 1943/05/25 150.0 MC 040201 1943/05/26 157.0 MC 040201 1943/05/27 260.0 MC 040201 1943/05/28 270.0 MC 040201 1943/05/29 254.0 MC 040201 1943/05/30 219.0 MC 040201 1943/05/31 199.0 MC 040201 1943/06/01 159.0 MC 040201 1943/06/02 144.0 MC 040201 1943/06/03 138.0 MC 040201 1943/06/04 129.0 MC 040201 1943/06/05 129.0 MC 040201 1943/06/06 146.0 MC 040201 1943/06/07 151.0 MC 040201 1943/06/08 151.0 MC 040201 1943/06/09 131.0 MC 040201 1943/06/10 111.0 MC 040201 1943/06/11 104.0 MC 040201 1943/06/12 95.10 MC 040201 1943/06/13 93.40 MC 040201 1943/06/14 102.0 MC 040201 1943/06/15 114.0 MC 040201 1943/06/16 129.0 MC 040201 1943/06/17 133.0 MC 040201 1943/06/18 125.0 MC 040201 1943/06/19 114.0 MC 040201 1943/06/20 96.80 MC 040201 1943/06/21 93.40 MC 040201 1943/06/22 88.10 MC 040201 1943/06/23 83.30 MC 040201 1943/06/24 76.50 MC 040201 1943/06/25 71.40 MC 040201 1943/06/26 63.40 MC 040201 1943/06/27 61.70 MC 040201 1943/06/28 63.40 MC 040201 1943/06/29 68.20 MC 040201 1943/06/30 76.50 MC 040201 1943/07/01 75.90 MC 040201 1943/07/02 66.30 MC 040201 1943/07/03 59.70 MC 040201 1943/07/04 66.30 MC 040201 1943/07/05 69.40 MC 040201 1943/07/06 75.90 MC 040201 1943/07/07 89.50 MC 040201 1943/07/08 89.50 MC 040201 1943/07/09 82.70 MC 040201 1943/07/10 69.40 MC 040201 1943/07/11 53.50 MC 040201 1943/07/12 41.90 MC 040201 1943/07/13 44.70 MC 040201 1943/07/14 41.90 MC 040201 1943/07/15 39.40 MC 040201 1943/07/16 36.50 MC 040201 1943/07/17 36.50 MC 040201 1943/07/18 36.50 MC 040201 1943/07/19 36.50 MC 040201 1943/07/20 34.00 MC 040201 1943/07/21 34.00 MC 040201 1943/07/22 31.70 MC 040201 1943/07/23 36.50 MC 040201 1943/07/24 34.00 MC 040201 1943/07/25 31.70 MC 040201 1943/07/26 31.70 MC 040201 1943/07/27 34.00 MC 040201 1943/07/28 34.00 MC 040201 1943/07/29 39.10 MC 040201 1943/07/30 36.50 MC 040201 1943/07/31 39.10 MC 040201 1943/08/01 44.20 MC 040201 1943/08/02 44.20 MC 040201 1943/08/03 47.00 MC 040201 1943/08/04 52.70 MC 040201 1943/08/05 52.70 MC 040201 1943/08/06 49.80 MC 040201 1943/08/07 44.20 MC 040201 1943/08/08 39.10 MC 040201 1943/08/09 36.50 MC 040201 1943/08/10 34.00 MC 040201 1943/08/11 31.70 MC 040201 1943/08/12 29.40 MC 040201 1943/08/13 29.40 MC 040201 1943/08/14 29.40 MC 040201 1943/08/15 29.40 MC 040201 1943/08/16 31.70 MC 040201 1943/08/17 31.70 MC 040201 1943/08/18 31.70 MC 040201 1943/08/19 31.70 MC 040201 1943/08/20 31.70 MC 040201 1943/08/21 27.50 MC 040201 1943/08/22 27.50 MC 040201 1943/08/23 27.50 MC 040201 1943/08/24 34.00 MC 040201 1943/08/25 36.50 MC 040201 1943/08/26 36.50 MC 040201 1943/08/27 36.50 MC 040201 1943/08/28 34.00 MC 040201 1943/08/29 31.70 MC 040201 1943/08/30 29.40 MC 040201 1943/08/31 29.40 MC 040201 1943/09/01 27.50 MC 040201 1943/09/02 31.70 MC 040201 1943/09/03 36.50 MC 040201 1943/09/04 36.50 MC 040201 1943/09/05 36.50 MC 040201 1943/09/06 39.10 MC 040201 1943/09/07 49.80 MC 040201 1943/09/08 49.80 MC 040201 1943/09/09 47.00 MC 040201 1943/09/10 44.20 MC 040201 1943/09/11 41.60 MC 040201 1943/09/12 39.10 MC 040201 1943/09/13 36.50 MC 040201 1943/09/14 36.50 MC 040201 1943/09/15 34.00 MC 040201 1943/09/16 34.00 MC 040201 1943/09/17 34.00 MC 040201 1943/09/18 31.70 MC 040201 1943/09/19 31.70 MC 040201 1943/09/20 31.70 MC 040201 1943/09/21 31.70 MC 040201 1943/09/22 29.40 MC 040201 1943/09/23 27.50 MC 040201 1943/09/24 27.50 MC 040201 1943/09/25 27.50 MC 040201 1943/09/26 27.50 MC 040201 1943/09/27 25.50 MC 040201 1943/09/28 23.60 MC 040201 1943/09/29 21.70 MC 040201 1943/09/30 21.70 MC 040201 1943/10/01 21.70 MC 040201 1943/10/02 19.80 MC 040201 1943/10/03 19.80 MC 040201 1943/10/04 18.00 MC 040201 1943/10/05 18.00 MC 040201 1943/10/06 18.00 MC 040201 1943/10/07 18.00 MC 040201 1943/10/08 16.10 MC 040201 1943/10/09 14.40 MC 040201 1943/10/10 14.40 MC 040201 1943/10/11 14.40 MC 040201 1943/10/12 14.40 MC 040201 1943/10/13 14.40 MC 040201 1943/10/14 12.70 MC 040201 1943/10/15 12.70 MC 040201 1943/10/16 12.70 MC 040201 1943/10/17 16.10 MC 040201 1943/10/18 21.70 MC 040201 1943/10/19 29.40 MC 040201 1943/10/20 27.50 MC 040201 1943/10/21 25.50 MC 040201 1943/10/22 23.60 MC 040201 1943/10/23 23.60 MC 040201 1943/10/24 27.50 MC 040201 1943/10/25 25.50 MC 040201 1943/10/26 25.50 MC 040201 1943/10/27 23.60 MC 040201 1943/10/28 23.60 MC 040201 1943/10/29 23.60 MC 040201 1943/10/30 29.40 MC 040201 1943/10/31 29.40 MC 040201 1943/11/01 29.40 MC 040201 1943/11/02 39.10 MC 040201 1943/11/03 39.10 MC 040201 1943/11/04 39.10 MC 040201 1943/11/05 39.10 MC 040201 1943/11/06 41.60 MC 040201 1943/11/07 41.60 MC 040201 1943/11/08 44.20 MC 040201 1943/11/09 47.00 MC 040201 1943/11/10 58.90 MC 040201 1943/11/11 71.90 MC 040201 1943/11/12 68.50 MC 040201 1943/11/13 62.30 MC 040201 1943/11/14 58.90 MC 040201 1943/11/15 49.80 MC 040201 1943/11/16 49.80 MC 040201 1943/11/17 49.80 MC 040201 1943/11/18 49.80 MC 040201 1943/11/19 44.20 MC 040201 1943/11/20 41.60 MC 040201 1943/11/21 39.10 MC 040201 1943/11/22 34.00 MC 040201 1943/11/23 34.00 MC 040201 1943/11/24 34.00 MC 040201 1943/11/25 34.00 MC 040201 1943/11/26 31.70 MC 040201 1943/11/27 29.40 MC 040201 1943/11/28 29.40 MC 040201 1943/11/29 27.50 MC 040201 1943/11/30 27.50 MC 040201 1943/12/01 31.70 MC 040201 1943/12/02 29.40 MC 040201 1943/12/03 29.40 MC 040201 1943/12/04 27.50 MC 040201 1943/12/05 25.50 MC 040201 1943/12/06 25.50 MC 040201 1943/12/07 25.50 MC 040201 1943/12/08 25.50 MC 040201 1943/12/09 31.70 MC 040201 1943/12/10 29.40 MC 040201 1943/12/11 19.30 R 040201 1943/12/12 19.30 R 040201 1943/12/13 19.30 R 040201 1943/12/14 19.30 R 040201 1943/12/15 19.30 R 040201 1943/12/16 19.30 R 040201 1943/12/17 19.30 R 040201 1943/12/18 19.30 R 040201 1943/12/19 19.30 R 040201 1943/12/20 19.30 R 040201 1943/12/21 19.30 R 040201 1943/12/22 19.30 R 040201 1943/12/23 19.30 R 040201 1943/12/24 19.30 R 040201 1943/12/25 19.30 R 040201 1943/12/26 19.30 R 040201 1943/12/27 19.30 R 040201 1943/12/28 19.30 R 040201 1943/12/29 19.30 R 040201 1943/12/30 19.30 R 040201 1943/12/31 19.30 R 040201 1944/01/01 13.40 R 040201 1944/01/02 13.40 R 040201 1944/01/03 13.40 R 040201 1944/01/04 13.40 R 040201 1944/01/05 13.40 R 040201 1944/01/06 13.40 R 040201 1944/01/07 13.40 R 040201 1944/01/08 13.40 R 040201 1944/01/09 13.40 R 040201 1944/01/10 13.40 R 040201 1944/01/11 13.40 R 040201 1944/01/12 13.40 R 040201 1944/01/13 13.40 R 040201 1944/01/14 13.40 R 040201 1944/01/15 13.40 R 040201 1944/01/16 13.40 R 040201 1944/01/17 13.40 R 040201 1944/01/18 13.40 R 040201 1944/01/19 13.40 R 040201 1944/01/20 13.40 R 040201 1944/01/21 13.40 R 040201 1944/01/22 13.40 R 040201 1944/01/23 13.40 R 040201 1944/01/24 13.40 R 040201 1944/01/25 13.40 R 040201 1944/01/26 13.40 R 040201 1944/01/27 13.40 R 040201 1944/01/28 13.40 R 040201 1944/01/29 13.40 R 040201 1944/01/30 13.40 R 040201 1944/01/31 13.40 R 040201 1944/02/01 11.00 R 040201 1944/02/02 11.00 R 040201 1944/02/03 11.00 R 040201 1944/02/04 11.00 R 040201 1944/02/05 11.00 R 040201 1944/02/06 11.00 R 040201 1944/02/07 11.00 R 040201 1944/02/08 11.00 R 040201 1944/02/09 11.00 R 040201 1944/02/10 11.00 R 040201 1944/02/11 11.00 R 040201 1944/02/12 11.00 R 040201 1944/02/13 11.00 R 040201 1944/02/14 11.00 R 040201 1944/02/15 11.00 R 040201 1944/02/16 11.00 R 040201 1944/02/17 11.00 R 040201 1944/02/18 11.00 R 040201 1944/02/19 11.00 R 040201 1944/02/20 11.00 R 040201 1944/02/21 11.00 R 040201 1944/02/22 11.00 R 040201 1944/02/23 11.00 R 040201 1944/02/24 11.00 R 040201 1944/02/25 11.00 R 040201 1944/02/26 11.00 R 040201 1944/02/27 11.00 R 040201 1944/02/28 11.00 R 040201 1944/02/29 11.00 R 040201 1944/03/01 10.50 R 040201 1944/03/02 10.50 R 040201 1944/03/03 10.50 R 040201 1944/03/04 10.50 R 040201 1944/03/05 10.50 R 040201 1944/03/06 10.50 R 040201 1944/03/07 10.50 R 040201 1944/03/08 10.50 R 040201 1944/03/09 10.50 R 040201 1944/03/10 10.50 R 040201 1944/03/11 10.50 R 040201 1944/03/12 10.50 R 040201 1944/03/13 10.50 R 040201 1944/03/14 10.50 R 040201 1944/03/15 10.50 R 040201 1944/03/16 10.50 R 040201 1944/03/17 10.50 R 040201 1944/03/18 10.50 R 040201 1944/03/19 10.50 R 040201 1944/03/20 10.50 R 040201 1944/03/21 10.50 R 040201 1944/03/22 10.50 R 040201 1944/03/23 10.50 R 040201 1944/03/24 10.50 R 040201 1944/03/25 10.50 R 040201 1944/03/26 10.50 R 040201 1944/03/27 10.50 R 040201 1944/03/28 10.50 R 040201 1944/03/29 10.50 R 040201 1944/03/30 10.50 R 040201 1944/03/31 10.50 R 040201 1944/04/01 14.70 R 040201 1944/04/02 14.70 R 040201 1944/04/03 14.70 R 040201 1944/04/04 14.70 R 040201 1944/04/05 14.70 R 040201 1944/04/06 14.70 R 040201 1944/04/07 14.70 R 040201 1944/04/08 14.70 R 040201 1944/04/09 14.70 R 040201 1944/04/10 14.70 R 040201 1944/04/11 14.70 R 040201 1944/04/12 14.70 R 040201 1944/04/13 14.70 R 040201 1944/04/14 14.70 R 040201 1944/04/15 14.70 R 040201 1944/04/16 49.00 R 040201 1944/04/17 49.00 R 040201 1944/04/18 49.00 R 040201 1944/04/19 49.00 R 040201 1944/04/20 49.00 R 040201 1944/04/21 49.00 R 040201 1944/04/22 49.00 R 040201 1944/04/23 49.00 R 040201 1944/04/24 49.00 R 040201 1944/04/25 154.0 MC 040201 1944/04/26 175.0 MC 040201 1944/04/27 193.0 MC 040201 1944/04/28 195.0 MC 040201 1944/04/29 190.0 MC 040201 1944/04/30 195.0 MC 040201 1944/05/01 205.0 MC 040201 1944/05/02 201.0 MC 040201 1944/05/03 194.0 MC 040201 1944/05/04 192.0 MC 040201 1944/05/05 198.0 MC 040201 1944/05/06 207.0 MC 040201 1944/05/07 194.0 MC 040201 1944/05/08 203.0 MC 040201 1944/05/09 201.0 MC 040201 1944/05/10 190.0 MC 040201 1944/05/11 178.0 MC 040201 1944/05/12 165.0 MC 040201 1944/05/13 145.0 MC 040201 1944/05/14 140.0 MC 040201 1944/05/15 129.0 MC 040201 1944/05/16 118.0 MC 040201 1944/05/17 100.0 MC 040201 1944/05/18 92.90 MC 040201 1944/05/19 87.50 MC 040201 1944/05/20 78.70 MC 040201 1944/05/21 71.90 MC 040201 1944/05/22 63.40 MC 040201 1944/05/23 54.90 MC 040201 1944/05/24 49.30 MC 040201 1944/05/25 47.90 MC 040201 1944/05/26 46.40 MC 040201 1944/05/27 43.60 MC 040201 1944/05/28 42.20 MC 040201 1944/05/29 42.20 MC 040201 1944/05/30 39.60 MC 040201 1944/05/31 39.60 MC 040201 1944/06/01 38.20 MC 040201 1944/06/02 40.80 MC 040201 1944/06/03 40.80 MC 040201 1944/06/04 38.20 MC 040201 1944/06/05 35.70 MC 040201 1944/06/06 33.10 MC 040201 1944/06/07 33.10 MC 040201 1944/06/08 30.90 MC 040201 1944/06/09 30.90 MC 040201 1944/06/10 30.90 MC 040201 1944/06/11 28.60 MC 040201 1944/06/12 28.60 MC 040201 1944/06/13 28.60 MC 040201 1944/06/14 28.60 MC 040201 1944/06/15 28.60 MC 040201 1944/06/16 26.40 MC 040201 1944/06/17 26.40 MC 040201 1944/06/18 26.40 MC 040201 1944/06/19 28.60 MC 040201 1944/06/20 30.90 MC 040201 1944/06/21 33.10 MC 040201 1944/06/22 35.70 MC 040201 1944/06/23 35.70 MC 040201 1944/06/24 38.20 MC 040201 1944/06/25 46.40 MC 040201 1944/06/26 52.10 MC 040201 1944/06/27 55.20 MC 040201 1944/06/28 49.30 MC 040201 1944/06/29 46.40 MC 040201 1944/06/30 46.40 MC 040201 1944/07/01 45.00 MC 040201 1944/07/02 39.60 MC 040201 1944/07/03 39.60 MC 040201 1944/07/04 37.10 MC 040201 1944/07/05 42.20 MC 040201 1944/07/06 47.90 MC 040201 1944/07/07 47.90 MC 040201 1944/07/08 47.90 MC 040201 1944/07/09 50.70 MC 040201 1944/07/10 50.70 MC 040201 1944/07/11 53.50 MC 040201 1944/07/12 53.50 MC 040201 1944/07/13 161.0 MC 040201 1944/07/14 208.0 MC 040201 1944/07/15 150.0 MC 040201 1944/07/16 125.0 MC 040201 1944/07/17 81.60 MC 040201 1944/07/18 71.40 MC 040201 1944/07/19 61.20 MC 040201 1944/07/20 68.00 MC 040201 1944/07/21 74.80 MC 040201 1944/07/22 85.00 MC 040201 1944/07/23 92.30 MC 040201 1944/07/24 96.00 MC 040201 1944/07/25 107.0 MC 040201 1944/07/26 125.0 MC 040201 1944/07/27 121.0 MC 040201 1944/07/28 118.0 MC 040201 1944/07/29 110.0 MC 040201 1944/07/30 96.00 MC 040201 1944/07/31 88.60 MC 040201 1944/08/01 77.00 MC 040201 1944/08/02 70.20 MC 040201 1944/08/03 66.80 MC 040201 1944/08/04 60.00 MC 040201 1944/08/05 53.50 MC 040201 1944/08/06 50.70 MC 040201 1944/08/07 45.00 MC 040201 1944/08/08 37.10 MC 040201 1944/08/09 34.50 MC 040201 1944/08/10 32.00 MC 040201 1944/08/11 32.00 MC 040201 1944/08/12 29.70 MC 040201 1944/08/13 29.70 MC 040201 1944/08/14 27.50 MC 040201 1944/08/15 25.30 MC 040201 1944/08/16 25.30 MC 040201 1944/08/17 23.20 MC 040201 1944/08/18 21.20 MC 040201 1944/08/19 19.30 MC 040201 1944/08/20 17.40 MC 040201 1944/08/21 17.40 MC 040201 1944/08/22 17.40 MC 040201 1944/08/23 19.30 MC 040201 1944/08/24 19.30 MC 040201 1944/08/25 19.30 MC 040201 1944/08/26 19.30 MC 040201 1944/08/27 17.40 MC 040201 1944/08/28 15.60 MC 040201 1944/08/29 15.60 MC 040201 1944/08/30 15.60 MC 040201 1944/08/31 13.90 MC 040201 1944/09/01 13.40 MC 040201 1944/09/02 15.10 MC 040201 1944/09/03 15.10 MC 040201 1944/09/04 15.10 MC 040201 1944/09/05 15.10 MC 040201 1944/09/06 15.10 MC 040201 1944/09/07 16.80 MC 040201 1944/09/08 16.80 MC 040201 1944/09/09 16.80 MC 040201 1944/09/10 16.80 MC 040201 1944/09/11 16.80 MC 040201 1944/09/12 16.80 MC 040201 1944/09/13 17.80 MC 040201 1944/09/14 20.60 MC 040201 1944/09/15 20.60 MC 040201 1944/09/16 20.60 MC 040201 1944/09/17 20.60 MC 040201 1944/09/18 20.60 MC 040201 1944/09/19 20.60 MC 040201 1944/09/20 22.60 MC 040201 1944/09/21 22.60 MC 040201 1944/09/22 22.60 MC 040201 1944/09/23 22.60 MC 040201 1944/09/24 24.70 MC 040201 1944/09/25 26.80 MC 040201 1944/09/26 29.20 MC 040201 1944/09/27 26.80 MC 040201 1944/09/28 31.40 MC 040201 1944/09/29 31.40 MC 040201 1944/09/30 29.20 MC 040201 1944/10/01 31.40 MC 040201 1944/10/02 31.40 MC 040201 1944/10/03 34.00 MC 040201 1944/10/04 31.40 MC 040201 1944/10/05 29.20 MC 040201 1944/10/06 31.40 MC 040201 1944/10/07 36.50 MC 040201 1944/10/08 41.60 MC 040201 1944/10/09 44.50 MC 040201 1944/10/10 44.50 MC 040201 1944/10/11 47.30 MC 040201 1944/10/12 47.30 MC 040201 1944/10/13 44.50 MC 040201 1944/10/14 44.50 MC 040201 1944/10/15 41.60 MC 040201 1944/10/16 39.10 MC 040201 1944/10/17 36.50 MC 040201 1944/10/18 34.00 MC 040201 1944/10/19 34.00 MC 040201 1944/10/20 31.40 MC 040201 1944/10/21 31.40 MC 040201 1944/10/22 29.20 MC 040201 1944/10/23 29.20 MC 040201 1944/10/24 29.20 MC 040201 1944/10/25 27.00 MC 040201 1944/10/26 27.00 MC 040201 1944/10/27 27.00 MC 040201 1944/10/28 27.00 MC 040201 1944/10/29 27.00 MC 040201 1944/10/30 27.00 MC 040201 1944/10/31 27.00 MC 040201 1944/11/01 27.00 MC 040201 1944/11/02 24.90 MC 040201 1944/11/03 24.90 MC 040201 1944/11/04 24.90 MC 040201 1944/11/05 27.00 MC 040201 1944/11/06 34.00 MC 040201 1944/11/07 34.00 MC 040201 1944/11/08 31.40 MC 040201 1944/11/09 31.40 MC 040201 1944/11/10 29.20 MC 040201 1944/11/11 29.20 MC 040201 1944/11/12 31.40 MC 040201 1944/11/13 36.50 MC 040201 1944/11/14 36.50 MC 040201 1944/11/15 44.50 MC 040201 1944/11/16 39.10 MC 040201 1944/11/17 36.50 MC 040201 1944/11/18 34.00 MC 040201 1944/11/19 34.00 MC 040201 1944/11/20 31.40 MC 040201 1944/11/21 31.40 MC 040201 1944/11/22 31.40 MC 040201 1944/11/23 31.40 MC 040201 1944/11/24 29.20 MC 040201 1944/11/25 29.20 MC 040201 1944/11/26 27.00 MC 040201 1944/11/27 27.00 MC 040201 1944/11/28 27.00 MC 040201 1944/11/29 24.90 MC 040201 1944/11/30 24.90 MC 040201 1944/12/01 20.80 R 040201 1944/12/02 20.80 R 040201 1944/12/03 20.80 R 040201 1944/12/04 20.80 R 040201 1944/12/05 20.80 R 040201 1944/12/06 20.80 R 040201 1944/12/07 20.80 R 040201 1944/12/08 20.80 R 040201 1944/12/09 20.80 R 040201 1944/12/10 20.80 R 040201 1944/12/11 20.20 R 040201 1944/12/12 20.20 R 040201 1944/12/13 20.20 R 040201 1944/12/14 20.20 R 040201 1944/12/15 20.20 R 040201 1944/12/16 20.20 R 040201 1944/12/17 20.20 R 040201 1944/12/18 20.20 R 040201 1944/12/19 20.20 R 040201 1944/12/20 20.20 R 040201 1944/12/21 15.70 R 040201 1944/12/22 15.70 R 040201 1944/12/23 15.70 R 040201 1944/12/24 15.70 R 040201 1944/12/25 15.70 R 040201 1944/12/26 15.70 R 040201 1944/12/27 15.70 R 040201 1944/12/28 15.70 R 040201 1944/12/29 15.70 R 040201 1944/12/30 15.70 R 040201 1944/12/31 15.70 R 040201 1945/01/01 14.70 R 040201 1945/01/02 14.70 R 040201 1945/01/03 14.70 R 040201 1945/01/04 14.70 R 040201 1945/01/05 14.70 R 040201 1945/01/06 14.70 R 040201 1945/01/07 14.70 R 040201 1945/01/08 14.70 R 040201 1945/01/09 14.70 R 040201 1945/01/10 14.70 R 040201 1945/01/11 14.40 R 040201 1945/01/12 14.40 R 040201 1945/01/13 14.40 R 040201 1945/01/14 14.40 R 040201 1945/01/15 14.40 R 040201 1945/01/16 14.40 R 040201 1945/01/17 14.40 R 040201 1945/01/18 14.40 R 040201 1945/01/19 14.40 R 040201 1945/01/20 14.40 R 040201 1945/01/21 13.90 R 040201 1945/01/22 13.90 R 040201 1945/01/23 13.90 R 040201 1945/01/24 13.90 R 040201 1945/01/25 13.90 R 040201 1945/01/26 13.90 R 040201 1945/01/27 13.90 R 040201 1945/01/28 13.90 R 040201 1945/01/29 13.90 R 040201 1945/01/30 13.90 R 040201 1945/01/31 13.90 R 040201 1945/02/01 12.00 R 040201 1945/02/02 12.00 R 040201 1945/02/03 12.00 R 040201 1945/02/04 12.00 R 040201 1945/02/05 12.00 R 040201 1945/02/06 12.00 R 040201 1945/02/07 12.00 R 040201 1945/02/08 12.00 R 040201 1945/02/09 12.00 R 040201 1945/02/10 12.00 R 040201 1945/02/11 11.50 R 040201 1945/02/12 11.50 R 040201 1945/02/13 11.50 R 040201 1945/02/14 11.50 R 040201 1945/02/15 11.50 R 040201 1945/02/16 11.50 R 040201 1945/02/17 11.50 R 040201 1945/02/18 11.50 R 040201 1945/02/19 11.50 R 040201 1945/02/20 11.50 R 040201 1945/02/21 12.20 R 040201 1945/02/22 12.20 R 040201 1945/02/23 12.20 R 040201 1945/02/24 12.20 R 040201 1945/02/25 12.20 R 040201 1945/02/26 12.20 R 040201 1945/02/27 12.20 R 040201 1945/02/28 12.20 R 040201 1945/03/01 13.00 R 040201 1945/03/02 13.00 R 040201 1945/03/03 13.00 R 040201 1945/03/04 13.00 R 040201 1945/03/05 13.00 R 040201 1945/03/06 13.00 R 040201 1945/03/07 13.00 R 040201 1945/03/08 13.00 R 040201 1945/03/09 13.00 R 040201 1945/03/10 13.00 R 040201 1945/03/11 13.00 R 040201 1945/03/12 13.00 R 040201 1945/03/13 13.00 R 040201 1945/03/14 13.00 R 040201 1945/03/15 13.00 R 040201 1945/03/16 66.80 R 040201 1945/03/17 66.80 R 040201 1945/03/18 66.80 R 040201 1945/03/19 66.80 R 040201 1945/03/20 66.80 R 040201 1945/03/21 66.80 R 040201 1945/03/22 66.80 R 040201 1945/03/23 66.80 R 040201 1945/03/24 66.80 R 040201 1945/03/25 66.80 R 040201 1945/03/26 66.80 R 040201 1945/03/27 66.80 R 040201 1945/03/28 66.80 R 040201 1945/03/29 66.80 R 040201 1945/03/30 66.80 R 040201 1945/03/31 66.80 R 040201 1945/04/01 250.0 MC 040201 1945/04/02 241.0 MC 040201 1945/04/03 234.0 MC 040201 1945/04/04 219.0 MC 040201 1945/04/05 210.0 MC 040201 1945/04/06 203.0 MC 040201 1945/04/07 187.0 MC 040201 1945/04/08 176.0 MC 040201 1945/04/09 156.0 MC 040201 1945/04/10 149.0 MC 040201 1945/04/11 145.0 MC 040201 1945/04/12 138.0 MC 040201 1945/04/13 135.0 MC 040201 1945/04/14 131.0 MC 040201 1945/04/15 129.0 MC 040201 1945/04/16 117.0 MC 040201 1945/04/17 106.0 MC 040201 1945/04/18 96.60 MC 040201 1945/04/19 89.20 MC 040201 1945/04/20 85.50 MC 040201 1945/04/21 82.10 MC 040201 1945/04/22 75.30 MC 040201 1945/04/23 71.90 MC 040201 1945/04/24 75.30 MC 040201 1945/04/25 75.30 MC 040201 1945/04/26 78.70 MC 040201 1945/04/27 83.80 MC 040201 1945/04/28 147.0 MC 040201 1945/04/29 156.0 MC 040201 1945/04/30 149.0 MC 040201 1945/05/01 140.0 MC 040201 1945/05/02 135.0 MC 040201 1945/05/03 125.0 MC 040201 1945/05/04 120.0 MC 040201 1945/05/05 117.0 MC 040201 1945/05/06 113.0 MC 040201 1945/05/07 109.0 MC 040201 1945/05/08 104.0 MC 040201 1945/05/09 104.0 MC 040201 1945/05/10 100.0 MC 040201 1945/05/11 87.50 MC 040201 1945/05/12 83.80 MC 040201 1945/05/13 77.00 MC 040201 1945/05/14 73.60 MC 040201 1945/05/15 66.80 MC 040201 1945/05/16 65.10 MC 040201 1945/05/17 65.10 MC 040201 1945/05/18 65.10 MC 040201 1945/05/19 65.10 MC 040201 1945/05/20 65.10 MC 040201 1945/05/21 63.40 MC 040201 1945/05/22 60.00 MC 040201 1945/05/23 60.00 MC 040201 1945/05/24 65.10 MC 040201 1945/05/25 66.80 MC 040201 1945/05/26 60.00 MC 040201 1945/05/27 56.60 MC 040201 1945/05/28 52.10 MC 040201 1945/05/29 54.90 MC 040201 1945/05/30 58.30 MC 040201 1945/05/31 70.20 MC 040201 1945/06/01 69.70 MC 040201 1945/06/02 66.30 MC 040201 1945/06/03 66.30 MC 040201 1945/06/04 62.90 MC 040201 1945/06/05 56.10 MC 040201 1945/06/06 56.10 MC 040201 1945/06/07 53.00 MC 040201 1945/06/08 50.10 MC 040201 1945/06/09 47.30 MC 040201 1945/06/10 44.50 MC 040201 1945/06/11 41.60 MC 040201 1945/06/12 39.10 MC 040201 1945/06/13 36.50 MC 040201 1945/06/14 41.60 MC 040201 1945/06/15 50.10 MC 040201 1945/06/16 53.00 MC 040201 1945/06/17 53.00 MC 040201 1945/06/18 56.10 MC 040201 1945/06/19 62.90 MC 040201 1945/06/20 62.90 MC 040201 1945/06/21 62.90 MC 040201 1945/06/22 56.10 MC 040201 1945/06/23 47.30 MC 040201 1945/06/24 47.30 MC 040201 1945/06/25 41.60 MC 040201 1945/06/26 41.60 MC 040201 1945/06/27 39.10 MC 040201 1945/06/28 50.10 MC 040201 1945/06/29 50.10 MC 040201 1945/06/30 47.30 MC 040201 1945/07/01 43.30 MC 040201 1945/07/02 40.80 MC 040201 1945/07/03 38.20 MC 040201 1945/07/04 35.70 MC 040201 1945/07/05 35.70 MC 040201 1945/07/06 33.10 MC 040201 1945/07/07 33.10 MC 040201 1945/07/08 33.10 MC 040201 1945/07/09 30.60 MC 040201 1945/07/10 30.60 MC 040201 1945/07/11 30.60 MC 040201 1945/07/12 30.60 MC 040201 1945/07/13 30.60 MC 040201 1945/07/14 30.60 MC 040201 1945/07/15 28.30 MC 040201 1945/07/16 30.60 MC 040201 1945/07/17 30.60 MC 040201 1945/07/18 30.60 MC 040201 1945/07/19 28.30 MC 040201 1945/07/20 24.10 MC 040201 1945/07/21 24.10 MC 040201 1945/07/22 24.10 MC 040201 1945/07/23 22.00 MC 040201 1945/07/24 20.00 MC 040201 1945/07/25 18.20 MC 040201 1945/07/26 16.30 MC 040201 1945/07/27 14.60 MC 040201 1945/07/28 14.60 MC 040201 1945/07/29 14.60 MC 040201 1945/07/30 14.60 MC 040201 1945/07/31 13.50 MC 040201 1945/08/01 13.70 MC 040201 1945/08/02 13.70 MC 040201 1945/08/03 13.70 MC 040201 1945/08/04 13.70 MC 040201 1945/08/05 13.70 MC 040201 1945/08/06 13.70 MC 040201 1945/08/07 12.00 MC 040201 1945/08/08 12.00 MC 040201 1945/08/09 12.00 MC 040201 1945/08/10 12.00 MC 040201 1945/08/11 12.00 MC 040201 1945/08/12 12.00 MC 040201 1945/08/13 12.00 MC 040201 1945/08/14 12.00 MC 040201 1945/08/15 12.00 MC 040201 1945/08/16 12.00 MC 040201 1945/08/17 12.00 MC 040201 1945/08/18 12.00 MC 040201 1945/08/19 12.00 MC 040201 1945/08/20 12.00 MC 040201 1945/08/21 12.00 MC 040201 1945/08/22 12.00 MC 040201 1945/08/23 12.00 MC 040201 1945/08/24 12.00 MC 040201 1945/08/25 12.00 MC 040201 1945/08/26 19.10 MC 040201 1945/08/27 23.00 MC 040201 1945/08/28 27.20 MC 040201 1945/08/29 29.40 MC 040201 1945/08/30 29.40 MC 040201 1945/08/31 27.20 MC 040201 1945/09/01 35.40 MC 040201 1945/09/02 35.40 MC 040201 1945/09/03 37.90 MC 040201 1945/09/04 37.90 MC 040201 1945/09/05 35.40 MC 040201 1945/09/06 32.80 MC 040201 1945/09/07 28.10 MC 040201 1945/09/08 26.00 MC 040201 1945/09/09 26.00 MC 040201 1945/09/10 26.00 MC 040201 1945/09/11 26.00 MC 040201 1945/09/12 26.00 MC 040201 1945/09/13 26.00 MC 040201 1945/09/14 26.00 MC 040201 1945/09/15 26.00 MC 040201 1945/09/16 26.00 MC 040201 1945/09/17 26.00 MC 040201 1945/09/18 26.00 MC 040201 1945/09/19 28.10 MC 040201 1945/09/20 30.30 MC 040201 1945/09/21 30.30 MC 040201 1945/09/22 30.30 MC 040201 1945/09/23 28.10 MC 040201 1945/09/24 32.80 MC 040201 1945/09/25 35.40 MC 040201 1945/09/26 37.90 MC 040201 1945/09/27 40.50 MC 040201 1945/09/28 37.90 MC 040201 1945/09/29 37.90 MC 040201 1945/09/30 40.50 MC 040201 1945/10/01 39.40 MC 040201 1945/10/02 41.90 MC 040201 1945/10/03 41.90 MC 040201 1945/10/04 44.50 MC 040201 1945/10/05 44.50 MC 040201 1945/10/06 47.00 MC 040201 1945/10/07 47.00 MC 040201 1945/10/08 47.00 MC 040201 1945/10/09 47.00 MC 040201 1945/10/10 47.00 MC 040201 1945/10/11 44.50 MC 040201 1945/10/12 41.90 MC 040201 1945/10/13 41.90 MC 040201 1945/10/14 39.40 MC 040201 1945/10/15 36.80 MC 040201 1945/10/16 39.40 MC 040201 1945/10/17 39.40 MC 040201 1945/10/18 41.90 MC 040201 1945/10/19 41.90 MC 040201 1945/10/20 39.40 MC 040201 1945/10/21 39.40 MC 040201 1945/10/22 39.40 MC 040201 1945/10/23 41.90 MC 040201 1945/10/24 41.90 MC 040201 1945/10/25 39.40 MC 040201 1945/10/26 39.40 MC 040201 1945/10/27 39.40 MC 040201 1945/10/28 36.80 MC 040201 1945/10/29 36.80 MC 040201 1945/10/30 36.80 MC 040201 1945/10/31 36.80 MC 040201 1945/11/01 36.80 MC 040201 1945/11/02 36.80 MC 040201 1945/11/03 39.40 MC 040201 1945/11/04 39.40 MC 040201 1945/11/05 39.40 MC 040201 1945/11/06 39.40 MC 040201 1945/11/07 39.40 MC 040201 1945/11/08 39.40 MC 040201 1945/11/09 44.50 MC 040201 1945/11/10 49.80 MC 040201 1945/11/11 49.80 MC 040201 1945/11/12 49.80 MC 040201 1945/11/13 47.00 MC 040201 1945/11/14 49.80 MC 040201 1945/11/15 49.80 MC 040201 1945/11/16 47.00 MC 040201 1945/11/17 44.50 MC 040201 1945/11/18 44.50 MC 040201 1945/11/19 41.90 MC 040201 1945/11/20 39.40 MC 040201 1945/11/21 39.40 MC 040201 1945/11/22 44.50 MC 040201 1945/11/23 41.90 MC 040201 1945/11/24 39.40 MC 040201 1945/11/25 33.10 R 040201 1945/11/26 33.10 R 040201 1945/11/27 33.10 R 040201 1945/11/28 33.10 R 040201 1945/11/29 33.10 R 040201 1945/11/30 33.10 R 040201 1945/12/01 19.30 R 040201 1945/12/02 19.30 R 040201 1945/12/03 19.30 R 040201 1945/12/04 19.30 R 040201 1945/12/05 19.30 R 040201 1945/12/06 19.30 R 040201 1945/12/07 19.30 R 040201 1945/12/08 19.30 R 040201 1945/12/09 19.30 R 040201 1945/12/10 19.30 R 040201 1945/12/11 19.30 R 040201 1945/12/12 19.30 R 040201 1945/12/13 19.30 R 040201 1945/12/14 19.30 R 040201 1945/12/15 19.30 R 040201 1945/12/16 19.30 R 040201 1945/12/17 19.30 R 040201 1945/12/18 19.30 R 040201 1945/12/19 19.30 R 040201 1945/12/20 19.30 R 040201 1945/12/21 19.30 R 040201 1945/12/22 19.30 R 040201 1945/12/23 19.30 R 040201 1945/12/24 19.30 R 040201 1945/12/25 19.30 R 040201 1945/12/26 19.30 R 040201 1945/12/27 19.30 R 040201 1945/12/28 19.30 R 040201 1945/12/29 19.30 R 040201 1945/12/30 19.30 R 040201 1945/12/31 19.30 R 040201 1946/01/01 17.40 R 040201 1946/01/02 17.40 R 040201 1946/01/03 17.40 R 040201 1946/01/04 17.40 R 040201 1946/01/05 17.40 R 040201 1946/01/06 17.40 R 040201 1946/01/07 17.40 R 040201 1946/01/08 17.40 R 040201 1946/01/09 17.40 R 040201 1946/01/10 17.40 R 040201 1946/01/11 17.40 R 040201 1946/01/12 17.40 R 040201 1946/01/13 17.40 R 040201 1946/01/14 17.40 R 040201 1946/01/15 17.40 R 040201 1946/01/16 17.40 R 040201 1946/01/17 17.40 R 040201 1946/01/18 17.40 R 040201 1946/01/19 17.40 R 040201 1946/01/20 17.40 R 040201 1946/01/21 17.40 R 040201 1946/01/22 17.40 R 040201 1946/01/23 17.40 R 040201 1946/01/24 17.40 R 040201 1946/01/25 17.40 R 040201 1946/01/26 17.40 R 040201 1946/01/27 17.40 R 040201 1946/01/28 17.40 R 040201 1946/01/29 17.40 R 040201 1946/01/30 17.40 R 040201 1946/01/31 17.40 R 040201 1946/02/01 14.40 R 040201 1946/02/02 14.40 R 040201 1946/02/03 14.40 R 040201 1946/02/04 14.40 R 040201 1946/02/05 14.40 R 040201 1946/02/06 14.40 R 040201 1946/02/07 14.40 R 040201 1946/02/08 14.40 R 040201 1946/02/09 14.40 R 040201 1946/02/10 14.40 R 040201 1946/02/11 14.40 R 040201 1946/02/12 14.40 R 040201 1946/02/13 14.40 R 040201 1946/02/14 14.40 R 040201 1946/02/15 14.40 R 040201 1946/02/16 14.40 R 040201 1946/02/17 14.40 R 040201 1946/02/18 14.40 R 040201 1946/02/19 14.40 R 040201 1946/02/20 14.40 R 040201 1946/02/21 14.40 R 040201 1946/02/22 14.40 R 040201 1946/02/23 14.40 R 040201 1946/02/24 14.40 R 040201 1946/02/25 14.40 R 040201 1946/02/26 14.40 R 040201 1946/02/27 14.40 R 040201 1946/02/28 14.40 R 040201 1946/03/01 22.80 R 040201 1946/03/02 22.80 R 040201 1946/03/03 22.80 R 040201 1946/03/04 22.80 R 040201 1946/03/05 22.80 R 040201 1946/03/06 22.80 R 040201 1946/03/07 22.80 R 040201 1946/03/08 22.80 R 040201 1946/03/09 22.80 R 040201 1946/03/10 22.80 R 040201 1946/03/11 22.80 R 040201 1946/03/12 22.80 R 040201 1946/03/13 22.80 R 040201 1946/03/14 22.80 R 040201 1946/03/15 22.80 R 040201 1946/03/16 61.70 R 040201 1946/03/17 61.70 R 040201 1946/03/18 61.70 R 040201 1946/03/19 61.70 R 040201 1946/03/20 61.70 R 040201 1946/03/21 61.70 R 040201 1946/03/22 61.70 R 040201 1946/03/23 61.70 R 040201 1946/03/24 61.70 R 040201 1946/03/25 61.70 R 040201 1946/03/26 61.70 R 040201 1946/03/27 61.70 R 040201 1946/03/28 125.0 MC 040201 1946/03/29 151.0 MC 040201 1946/03/30 170.0 MC 040201 1946/03/31 173.0 MC 040201 1946/04/01 138.0 MC 040201 1946/04/02 127.0 MC 040201 1946/04/03 120.0 MC 040201 1946/04/04 109.0 MC 040201 1946/04/05 95.10 MC 040201 1946/04/06 95.10 MC 040201 1946/04/07 91.70 MC 040201 1946/04/08 88.30 MC 040201 1946/04/09 85.00 MC 040201 1946/04/10 71.40 MC 040201 1946/04/11 65.10 MC 040201 1946/04/12 65.10 MC 040201 1946/04/13 62.00 MC 040201 1946/04/14 65.10 MC 040201 1946/04/15 71.40 MC 040201 1946/04/16 81.60 MC 040201 1946/04/17 109.0 MC 040201 1946/04/18 106.0 MC 040201 1946/04/19 102.0 MC 040201 1946/04/20 98.50 MC 040201 1946/04/21 95.10 MC 040201 1946/04/22 98.50 MC 040201 1946/04/23 102.0 MC 040201 1946/04/24 113.0 MC 040201 1946/04/25 142.0 MC 040201 1946/04/26 153.0 MC 040201 1946/04/27 157.0 MC 040201 1946/04/28 142.0 MC 040201 1946/04/29 138.0 MC 040201 1946/04/30 123.0 MC 040201 1946/05/01 115.0 MC 040201 1946/05/02 112.0 MC 040201 1946/05/03 101.0 MC 040201 1946/05/04 90.90 MC 040201 1946/05/05 87.50 MC 040201 1946/05/06 84.10 MC 040201 1946/05/07 80.70 MC 040201 1946/05/08 80.70 MC 040201 1946/05/09 80.70 MC 040201 1946/05/10 77.30 MC 040201 1946/05/11 77.30 MC 040201 1946/05/12 77.30 MC 040201 1946/05/13 73.90 MC 040201 1946/05/14 77.30 MC 040201 1946/05/15 77.30 MC 040201 1946/05/16 80.70 MC 040201 1946/05/17 108.0 MC 040201 1946/05/18 130.0 MC 040201 1946/05/19 130.0 MC 040201 1946/05/20 133.0 MC 040201 1946/05/21 141.0 MC 040201 1946/05/22 156.0 MC 040201 1946/05/23 178.0 MC 040201 1946/05/24 159.0 MC 040201 1946/05/25 152.0 MC 040201 1946/05/26 141.0 MC 040201 1946/05/27 137.0 MC 040201 1946/05/28 122.0 MC 040201 1946/05/29 112.0 MC 040201 1946/05/30 90.90 MC 040201 1946/05/31 77.30 MC 040201 1946/06/01 70.50 MC 040201 1946/06/02 64.30 MC 040201 1946/06/03 61.20 MC 040201 1946/06/04 61.20 MC 040201 1946/06/05 122.0 MC 040201 1946/06/06 122.0 MC 040201 1946/06/07 122.0 MC 040201 1946/06/08 119.0 MC 040201 1946/06/09 115.0 MC 040201 1946/06/10 112.0 MC 040201 1946/06/11 101.0 MC 040201 1946/06/12 90.90 MC 040201 1946/06/13 80.70 MC 040201 1946/06/14 70.50 MC 040201 1946/06/15 64.30 MC 040201 1946/06/16 54.90 MC 040201 1946/06/17 48.70 MC 040201 1946/06/18 40.80 MC 040201 1946/06/19 35.70 MC 040201 1946/06/20 35.70 MC 040201 1946/06/21 33.10 MC 040201 1946/06/22 33.10 MC 040201 1946/06/23 30.60 MC 040201 1946/06/24 30.60 MC 040201 1946/06/25 30.60 MC 040201 1946/06/26 30.60 MC 040201 1946/06/27 28.30 MC 040201 1946/06/28 28.30 MC 040201 1946/06/29 35.70 MC 040201 1946/06/30 33.10 MC 040201 1946/07/01 32.00 MC 040201 1946/07/02 32.30 MC 040201 1946/07/03 32.00 MC 040201 1946/07/04 29.70 MC 040201 1946/07/05 27.50 MC 040201 1946/07/06 25.20 MC 040201 1946/07/07 25.20 MC 040201 1946/07/08 25.20 MC 040201 1946/07/09 25.20 MC 040201 1946/07/10 25.20 MC 040201 1946/07/11 23.10 MC 040201 1946/07/12 23.10 MC 040201 1946/07/13 23.10 MC 040201 1946/07/14 23.10 MC 040201 1946/07/15 23.10 MC 040201 1946/07/16 21.10 MC 040201 1946/07/17 21.10 MC 040201 1946/07/18 21.10 MC 040201 1946/07/19 21.10 MC 040201 1946/07/20 21.10 MC 040201 1946/07/21 21.10 MC 040201 1946/07/22 21.10 MC 040201 1946/07/23 21.10 MC 040201 1946/07/24 21.10 MC 040201 1946/07/25 19.10 MC 040201 1946/07/26 19.10 MC 040201 1946/07/27 17.20 MC 040201 1946/07/28 17.20 MC 040201 1946/07/29 15.40 MC 040201 1946/07/30 15.40 MC 040201 1946/07/31 15.40 MC 040201 1946/08/01 15.10 MC 040201 1946/08/02 15.10 MC 040201 1946/08/03 15.10 MC 040201 1946/08/04 15.10 MC 040201 1946/08/05 15.10 MC 040201 1946/08/06 13.50 MC 040201 1946/08/07 11.90 MC 040201 1946/08/08 11.90 MC 040201 1946/08/09 10.40 MC 040201 1946/08/10 10.40 MC 040201 1946/08/11 10.40 MC 040201 1946/08/12 10.40 MC 040201 1946/08/13 10.40 MC 040201 1946/08/14 8.920 MC 040201 1946/08/15 8.920 MC 040201 1946/08/16 10.40 MC 040201 1946/08/17 11.90 MC 040201 1946/08/18 15.10 MC 040201 1946/08/19 15.10 MC 040201 1946/08/20 15.10 MC 040201 1946/08/21 16.80 MC 040201 1946/08/22 16.80 MC 040201 1946/08/23 16.80 MC 040201 1946/08/24 18.70 MC 040201 1946/08/25 18.70 MC 040201 1946/08/26 18.70 MC 040201 1946/08/27 18.70 MC 040201 1946/08/28 16.80 MC 040201 1946/08/29 16.80 MC 040201 1946/08/30 16.80 MC 040201 1946/08/31 16.80 MC 040201 1946/09/01 17.00 MC 040201 1946/09/02 15.30 MC 040201 1946/09/03 15.30 MC 040201 1946/09/04 15.30 MC 040201 1946/09/05 15.30 MC 040201 1946/09/06 13.60 MC 040201 1946/09/07 13.60 MC 040201 1946/09/08 13.60 MC 040201 1946/09/09 13.60 MC 040201 1946/09/10 13.60 MC 040201 1946/09/11 13.60 MC 040201 1946/09/12 13.60 MC 040201 1946/09/13 12.10 MC 040201 1946/09/14 12.10 MC 040201 1946/09/15 12.10 MC 040201 1946/09/16 12.10 MC 040201 1946/09/17 12.10 MC 040201 1946/09/18 12.10 MC 040201 1946/09/19 12.10 MC 040201 1946/09/20 12.10 MC 040201 1946/09/21 12.10 MC 040201 1946/09/22 12.10 MC 040201 1946/09/23 12.10 MC 040201 1946/09/24 12.10 MC 040201 1946/09/25 12.10 MC 040201 1946/09/26 12.10 MC 040201 1946/09/27 12.10 MC 040201 1946/09/28 13.60 MC 040201 1946/09/29 13.60 MC 040201 1946/09/30 12.10 MC 040201 1946/10/01 13.80 MC 040201 1946/10/02 15.40 MC 040201 1946/10/03 17.20 MC 040201 1946/10/04 17.20 MC 040201 1946/10/05 19.10 MC 040201 1946/10/06 21.10 MC 040201 1946/10/07 25.20 MC 040201 1946/10/08 27.50 MC 040201 1946/10/09 27.50 MC 040201 1946/10/10 29.70 MC 040201 1946/10/11 29.70 MC 040201 1946/10/12 34.50 MC 040201 1946/10/13 60.00 MC 040201 1946/10/14 128.0 MC 040201 1946/10/15 114.0 MC 040201 1946/10/16 106.0 MC 040201 1946/10/17 106.0 MC 040201 1946/10/18 99.70 MC 040201 1946/10/19 96.30 MC 040201 1946/10/20 86.10 MC 040201 1946/10/21 82.70 MC 040201 1946/10/22 72.50 MC 040201 1946/10/23 62.90 MC 040201 1946/10/24 62.90 MC 040201 1946/10/25 62.90 MC 040201 1946/10/26 59.70 MC 040201 1946/10/27 62.90 MC 040201 1946/10/28 62.90 MC 040201 1946/10/29 69.40 MC 040201 1946/10/30 72.50 MC 040201 1946/10/31 75.90 MC 040201 1946/11/01 79.30 MC 040201 1946/11/02 86.10 MC 040201 1946/11/03 89.50 MC 040201 1946/11/04 82.70 MC 040201 1946/11/05 82.70 MC 040201 1946/11/06 79.30 MC 040201 1946/11/07 79.30 MC 040201 1946/11/08 82.70 MC 040201 1946/11/09 86.10 MC 040201 1946/11/10 86.10 MC 040201 1946/11/11 86.10 MC 040201 1946/11/12 75.90 MC 040201 1946/11/13 69.10 MC 040201 1946/11/14 79.30 MC 040201 1946/11/15 79.30 MC 040201 1946/11/16 75.90 MC 040201 1946/11/17 72.50 MC 040201 1946/11/18 72.50 MC 040201 1946/11/19 69.10 MC 040201 1946/11/20 69.10 MC 040201 1946/11/21 69.10 MC 040201 1946/11/22 72.50 MC 040201 1946/11/23 72.50 MC 040201 1946/11/24 69.10 MC 040201 1946/11/25 69.10 MC 040201 1946/11/26 63.10 MC 040201 1946/11/27 59.70 MC 040201 1946/11/28 56.90 MC 040201 1946/11/29 56.90 MC 040201 1946/11/30 53.50 MC 040201 1946/12/01 53.80 MC 040201 1946/12/02 53.80 MC 040201 1946/12/03 50.40 MC 040201 1946/12/04 47.60 MC 040201 1946/12/05 47.60 MC 040201 1946/12/06 45.00 MC 040201 1946/12/07 42.20 MC 040201 1946/12/08 42.20 MC 040201 1946/12/09 42.20 MC 040201 1946/12/10 47.60 MC 040201 1946/12/11 61.40 R 040201 1946/12/12 61.40 R 040201 1946/12/13 61.40 R 040201 1946/12/14 61.40 R 040201 1946/12/15 61.40 R 040201 1946/12/16 61.40 R 040201 1946/12/17 61.40 R 040201 1946/12/18 61.40 R 040201 1946/12/19 61.40 R 040201 1946/12/20 61.40 R 040201 1946/12/21 61.40 R 040201 1946/12/22 61.40 R 040201 1946/12/23 61.40 R 040201 1946/12/24 61.40 R 040201 1946/12/25 61.40 R 040201 1946/12/26 61.40 R 040201 1946/12/27 61.40 R 040201 1946/12/28 61.40 R 040201 1946/12/29 61.40 R 040201 1946/12/30 61.40 R 040201 1946/12/31 61.40 R 040201 1947/01/01 25.90 R 040201 1947/01/02 25.90 R 040201 1947/01/03 25.90 R 040201 1947/01/04 25.90 R 040201 1947/01/05 25.90 R 040201 1947/01/06 25.90 R 040201 1947/01/07 25.90 R 040201 1947/01/08 25.90 R 040201 1947/01/09 25.90 R 040201 1947/01/10 25.90 R 040201 1947/01/11 25.20 R 040201 1947/01/12 25.20 R 040201 1947/01/13 25.20 R 040201 1947/01/14 25.20 R 040201 1947/01/15 25.20 R 040201 1947/01/16 25.20 R 040201 1947/01/17 25.20 R 040201 1947/01/18 25.20 R 040201 1947/01/19 25.20 R 040201 1947/01/20 25.20 R 040201 1947/01/21 21.70 R 040201 1947/01/22 21.70 R 040201 1947/01/23 21.70 R 040201 1947/01/24 21.70 R 040201 1947/01/25 21.70 R 040201 1947/01/26 21.70 R 040201 1947/01/27 21.70 R 040201 1947/01/28 21.70 R 040201 1947/01/29 21.70 R 040201 1947/01/30 21.70 R 040201 1947/01/31 21.70 R 040201 1947/02/01 22.90 R 040201 1947/02/02 22.90 R 040201 1947/02/03 22.90 R 040201 1947/02/04 22.90 R 040201 1947/02/05 22.90 R 040201 1947/02/06 22.90 R 040201 1947/02/07 22.90 R 040201 1947/02/08 22.90 R 040201 1947/02/09 22.90 R 040201 1947/02/10 22.90 R 040201 1947/02/11 21.70 R 040201 1947/02/12 21.70 R 040201 1947/02/13 21.70 R 040201 1947/02/14 21.70 R 040201 1947/02/15 21.70 R 040201 1947/02/16 21.70 R 040201 1947/02/17 21.70 R 040201 1947/02/18 21.70 R 040201 1947/02/19 21.70 R 040201 1947/02/20 21.70 R 040201 1947/02/21 20.10 R 040201 1947/02/22 20.10 R 040201 1947/02/23 20.10 R 040201 1947/02/24 20.10 R 040201 1947/02/25 20.10 R 040201 1947/02/26 20.10 R 040201 1947/02/27 20.10 R 040201 1947/02/28 20.10 R 040201 1947/03/01 18.90 R 040201 1947/03/02 18.90 R 040201 1947/03/03 18.90 R 040201 1947/03/04 18.90 R 040201 1947/03/05 18.90 R 040201 1947/03/06 18.90 R 040201 1947/03/07 18.90 R 040201 1947/03/08 18.90 R 040201 1947/03/09 18.90 R 040201 1947/03/10 18.90 R 040201 1947/03/11 17.80 R 040201 1947/03/12 17.80 R 040201 1947/03/13 17.80 R 040201 1947/03/14 17.80 R 040201 1947/03/15 17.80 R 040201 1947/03/16 17.80 R 040201 1947/03/17 17.80 R 040201 1947/03/18 17.80 R 040201 1947/03/19 17.80 R 040201 1947/03/20 17.80 R 040201 1947/03/21 21.10 R 040201 1947/03/22 21.10 R 040201 1947/03/23 21.10 R 040201 1947/03/24 21.10 R 040201 1947/03/25 21.10 R 040201 1947/03/26 21.10 R 040201 1947/03/27 21.10 R 040201 1947/03/28 21.10 R 040201 1947/03/29 21.10 R 040201 1947/03/30 21.10 R 040201 1947/03/31 21.10 R 040201 1947/04/01 35.40 R 040201 1947/04/02 35.40 R 040201 1947/04/03 35.40 R 040201 1947/04/04 35.40 R 040201 1947/04/05 35.40 R 040201 1947/04/06 35.40 R 040201 1947/04/07 35.40 R 040201 1947/04/08 35.40 R 040201 1947/04/09 35.40 R 040201 1947/04/10 35.40 R 040201 1947/04/11 123.0 R 040201 1947/04/12 123.0 R 040201 1947/04/13 123.0 R 040201 1947/04/14 123.0 R 040201 1947/04/15 123.0 R 040201 1947/04/16 123.0 R 040201 1947/04/17 123.0 R 040201 1947/04/18 123.0 R 040201 1947/04/19 123.0 R 040201 1947/04/20 123.0 R 040201 1947/04/21 123.0 R 040201 1947/04/22 123.0 R 040201 1947/04/23 123.0 R 040201 1947/04/24 141.0 MC 040201 1947/04/25 145.0 MC 040201 1947/04/26 149.0 MC 040201 1947/04/27 152.0 MC 040201 1947/04/28 156.0 MC 040201 1947/04/29 167.0 MC 040201 1947/04/30 178.0 MC 040201 1947/05/01 208.0 MC 040201 1947/05/02 221.0 MC 040201 1947/05/03 243.0 MC 040201 1947/05/04 275.0 MC 040201 1947/05/05 297.0 MC 040201 1947/05/06 320.0 MC 040201 1947/05/07 340.0 MC 040201 1947/05/08 328.0 MC 040201 1947/05/09 303.0 MC 040201 1947/05/10 277.0 MC 040201 1947/05/11 247.0 MC 040201 1947/05/12 236.0 MC 040201 1947/05/13 254.0 MC 040201 1947/05/14 252.0 MC 040201 1947/05/15 254.0 MC 040201 1947/05/16 273.0 MC 040201 1947/05/17 286.0 MC 040201 1947/05/18 273.0 MC 040201 1947/05/19 243.0 MC 040201 1947/05/20 249.0 MC 040201 1947/05/21 238.0 MC 040201 1947/05/22 245.0 MC 040201 1947/05/23 260.0 MC 040201 1947/05/24 251.0 MC 040201 1947/05/25 262.0 MC 040201 1947/05/26 273.0 MC 040201 1947/05/27 271.0 MC 040201 1947/05/28 256.0 MC 040201 1947/05/29 234.0 MC 040201 1947/05/30 213.0 MC 040201 1947/05/31 200.0 MC 040201 1947/06/01 230.0 MC 040201 1947/06/02 208.0 MC 040201 1947/06/03 210.0 MC 040201 1947/06/04 199.0 MC 040201 1947/06/05 189.0 MC 040201 1947/06/06 180.0 MC 040201 1947/06/07 171.0 MC 040201 1947/06/08 156.0 MC 040201 1947/06/09 148.0 MC 040201 1947/06/10 150.0 MC 040201 1947/06/11 145.0 MC 040201 1947/06/12 126.0 MC 040201 1947/06/13 116.0 MC 040201 1947/06/14 103.0 MC 040201 1947/06/15 96.30 MC 040201 1947/06/16 98.00 MC 040201 1947/06/17 117.0 MC 040201 1947/06/18 114.0 MC 040201 1947/06/19 112.0 MC 040201 1947/06/20 101.0 MC 040201 1947/06/21 96.60 MC 040201 1947/06/22 86.40 MC 040201 1947/06/23 74.50 MC 040201 1947/06/24 72.80 MC 040201 1947/06/25 65.40 MC 040201 1947/06/26 66.50 MC 040201 1947/06/27 64.80 MC 040201 1947/06/28 54.10 MC 040201 1947/06/29 54.10 MC 040201 1947/06/30 69.70 MC 040201 1947/07/01 68.00 MC 040201 1947/07/02 64.80 MC 040201 1947/07/03 61.70 MC 040201 1947/07/04 58.60 MC 040201 1947/07/05 58.60 MC 040201 1947/07/06 61.70 MC 040201 1947/07/07 61.70 MC 040201 1947/07/08 55.50 MC 040201 1947/07/09 52.40 MC 040201 1947/07/10 52.40 MC 040201 1947/07/11 49.30 MC 040201 1947/07/12 46.40 MC 040201 1947/07/13 46.40 MC 040201 1947/07/14 43.90 MC 040201 1947/07/15 41.30 MC 040201 1947/07/16 43.90 MC 040201 1947/07/17 46.40 MC 040201 1947/07/18 49.30 MC 040201 1947/07/19 46.40 MC 040201 1947/07/20 43.90 MC 040201 1947/07/21 43.90 MC 040201 1947/07/22 41.30 MC 040201 1947/07/23 41.30 MC 040201 1947/07/24 38.80 MC 040201 1947/07/25 36.20 MC 040201 1947/07/26 36.20 MC 040201 1947/07/27 38.80 MC 040201 1947/07/28 43.90 MC 040201 1947/07/29 46.40 MC 040201 1947/07/30 52.40 MC 040201 1947/07/31 58.60 MC 040201 1947/08/01 58.90 MC 040201 1947/08/02 62.00 MC 040201 1947/08/03 62.00 MC 040201 1947/08/04 62.00 MC 040201 1947/08/05 58.90 MC 040201 1947/08/06 58.90 MC 040201 1947/08/07 55.80 MC 040201 1947/08/08 43.60 MC 040201 1947/08/09 52.70 MC 040201 1947/08/10 52.70 MC 040201 1947/08/11 52.70 MC 040201 1947/08/12 52.70 MC 040201 1947/08/13 52.70 MC 040201 1947/08/14 49.60 MC 040201 1947/08/15 49.60 MC 040201 1947/08/16 46.70 MC 040201 1947/08/17 44.20 MC 040201 1947/08/18 41.60 MC 040201 1947/08/19 39.10 MC 040201 1947/08/20 36.50 MC 040201 1947/08/21 31.40 MC 040201 1947/08/22 31.40 MC 040201 1947/08/23 36.50 MC 040201 1947/08/24 36.50 MC 040201 1947/08/25 13.30 MC 040201 1947/08/26 26.80 MC 040201 1947/08/27 24.50 MC 040201 1947/08/28 24.50 MC 040201 1947/08/29 22.50 MC 040201 1947/08/30 22.50 MC 040201 1947/08/31 22.50 MC 040201 1947/09/01 22.50 MC 040201 1947/09/02 24.50 MC 040201 1947/09/03 22.50 MC 040201 1947/09/04 20.50 MC 040201 1947/09/05 20.50 MC 040201 1947/09/06 20.50 MC 040201 1947/09/07 20.50 MC 040201 1947/09/08 20.50 MC 040201 1947/09/09 22.50 MC 040201 1947/09/10 22.50 MC 040201 1947/09/11 24.50 MC 040201 1947/09/12 24.50 MC 040201 1947/09/13 29.20 MC 040201 1947/09/14 29.20 MC 040201 1947/09/15 31.40 MC 040201 1947/09/16 34.00 MC 040201 1947/09/17 36.50 MC 040201 1947/09/18 36.50 MC 040201 1947/09/19 36.50 MC 040201 1947/09/20 39.10 MC 040201 1947/09/21 44.20 MC 040201 1947/09/22 49.60 MC 040201 1947/09/23 65.10 MC 040201 1947/09/24 85.00 MC 040201 1947/09/25 88.30 MC 040201 1947/09/26 91.70 MC 040201 1947/09/27 91.70 MC 040201 1947/09/28 88.30 MC 040201 1947/09/29 81.60 MC 040201 1947/09/30 81.60 MC 040201 1947/10/01 74.80 MC 040201 1947/10/02 71.40 MC 040201 1947/10/03 68.20 MC 040201 1947/10/04 68.20 MC 040201 1947/10/05 62.00 MC 040201 1947/10/06 62.00 MC 040201 1947/10/07 62.00 MC 040201 1947/10/08 58.90 MC 040201 1947/10/09 62.00 MC 040201 1947/10/10 62.00 MC 040201 1947/10/11 58.90 MC 040201 1947/10/12 55.80 MC 040201 1947/10/13 55.80 MC 040201 1947/10/14 52.70 MC 040201 1947/10/15 52.70 MC 040201 1947/10/16 52.70 MC 040201 1947/10/17 49.60 MC 040201 1947/10/18 49.60 MC 040201 1947/10/19 46.70 MC 040201 1947/10/20 46.70 MC 040201 1947/10/21 44.20 MC 040201 1947/10/22 41.60 MC 040201 1947/10/23 39.10 MC 040201 1947/10/24 36.50 MC 040201 1947/10/25 36.50 MC 040201 1947/10/26 36.50 MC 040201 1947/10/27 34.00 MC 040201 1947/10/28 31.40 MC 040201 1947/10/29 29.20 MC 040201 1947/10/30 29.20 MC 040201 1947/10/31 26.80 MC 040201 1947/11/01 26.80 MC 040201 1947/11/02 26.80 MC 040201 1947/11/03 26.80 MC 040201 1947/11/04 26.80 MC 040201 1947/11/05 26.80 MC 040201 1947/11/06 24.50 MC 040201 1947/11/07 24.50 MC 040201 1947/11/08 24.50 MC 040201 1947/11/09 24.50 MC 040201 1947/11/10 24.50 MC 040201 1947/11/11 24.50 MC 040201 1947/11/12 24.50 MC 040201 1947/11/13 24.50 MC 040201 1947/11/14 24.50 MC 040201 1947/11/15 24.50 MC 040201 1947/11/16 26.80 MC 040201 1947/11/17 26.80 MC 040201 1947/11/18 26.80 MC 040201 1947/11/19 26.80 MC 040201 1947/11/20 24.50 MC 040201 1947/11/21 24.50 MC 040201 1947/11/22 24.50 MC 040201 1947/11/23 24.50 MC 040201 1947/11/24 24.50 MC 040201 1947/11/25 24.50 MC 040201 1947/11/26 24.50 MC 040201 1947/11/27 24.50 MC 040201 1947/11/28 24.50 MC 040201 1947/11/29 24.50 MC 040201 1947/11/30 26.80 MC 040201 1947/12/01 30.30 R 040201 1947/12/02 30.30 R 040201 1947/12/03 30.30 R 040201 1947/12/04 30.30 R 040201 1947/12/05 30.30 R 040201 1947/12/06 30.30 R 040201 1947/12/07 30.30 R 040201 1947/12/08 30.30 R 040201 1947/12/09 30.30 R 040201 1947/12/10 30.30 R 040201 1947/12/11 25.70 R 040201 1947/12/12 25.70 R 040201 1947/12/13 25.70 R 040201 1947/12/14 25.70 R 040201 1947/12/15 25.70 R 040201 1947/12/16 25.70 R 040201 1947/12/17 25.70 R 040201 1947/12/18 25.70 R 040201 1947/12/19 25.70 R 040201 1947/12/20 25.70 R 040201 1947/12/21 16.30 R 040201 1947/12/22 16.30 R 040201 1947/12/23 16.30 R 040201 1947/12/24 16.30 R 040201 1947/12/25 16.30 R 040201 1947/12/26 16.30 R 040201 1947/12/27 16.30 R 040201 1947/12/28 16.30 R 040201 1947/12/29 16.30 R 040201 1947/12/30 16.30 R 040201 1947/12/31 16.30 R 040201 1948/01/01 12.70 R 040201 1948/01/02 12.70 R 040201 1948/01/03 12.70 R 040201 1948/01/04 12.70 R 040201 1948/01/05 12.70 R 040201 1948/01/06 12.70 R 040201 1948/01/07 12.70 R 040201 1948/01/08 12.70 R 040201 1948/01/09 12.70 R 040201 1948/01/10 12.70 R 040201 1948/01/11 9.630 R 040201 1948/01/12 9.630 R 040201 1948/01/13 9.630 R 040201 1948/01/14 9.630 R 040201 1948/01/15 9.630 R 040201 1948/01/16 9.630 R 040201 1948/01/17 9.630 R 040201 1948/01/18 9.630 R 040201 1948/01/19 9.630 R 040201 1948/01/20 9.630 R 040201 1948/01/21 9.340 R 040201 1948/01/22 9.340 R 040201 1948/01/23 9.340 R 040201 1948/01/24 9.340 R 040201 1948/01/25 9.340 R 040201 1948/01/26 9.340 R 040201 1948/01/27 9.340 R 040201 1948/01/28 9.340 R 040201 1948/01/29 9.340 R 040201 1948/01/30 9.340 R 040201 1948/01/31 9.340 R 040201 1948/02/01 9.200 R 040201 1948/02/02 9.200 R 040201 1948/02/03 9.200 R 040201 1948/02/04 9.200 R 040201 1948/02/05 9.200 R 040201 1948/02/06 9.200 R 040201 1948/02/07 9.200 R 040201 1948/02/08 9.200 R 040201 1948/02/09 9.200 R 040201 1948/02/10 9.200 R 040201 1948/02/11 9.340 R 040201 1948/02/12 9.340 R 040201 1948/02/13 9.340 R 040201 1948/02/14 9.340 R 040201 1948/02/15 9.340 R 040201 1948/02/16 9.340 R 040201 1948/02/17 9.340 R 040201 1948/02/18 9.340 R 040201 1948/02/19 9.340 R 040201 1948/02/20 9.340 R 040201 1948/02/21 9.630 R 040201 1948/02/22 9.630 R 040201 1948/02/23 9.630 R 040201 1948/02/24 9.630 R 040201 1948/02/25 9.630 R 040201 1948/02/26 9.630 R 040201 1948/02/27 9.630 R 040201 1948/02/28 9.630 R 040201 1948/02/29 9.630 R 040201 1948/03/01 8.780 R 040201 1948/03/02 8.780 R 040201 1948/03/03 8.780 R 040201 1948/03/04 8.780 R 040201 1948/03/05 8.780 R 040201 1948/03/06 8.780 R 040201 1948/03/07 8.780 R 040201 1948/03/08 8.780 R 040201 1948/03/09 8.780 R 040201 1948/03/10 8.780 R 040201 1948/03/11 8.210 R 040201 1948/03/12 8.210 R 040201 1948/03/13 8.210 R 040201 1948/03/14 8.210 R 040201 1948/03/15 8.210 R 040201 1948/03/16 8.210 R 040201 1948/03/17 8.210 R 040201 1948/03/18 8.210 R 040201 1948/03/19 8.210 R 040201 1948/03/20 8.210 R 040201 1948/03/21 41.10 R 040201 1948/03/22 41.10 R 040201 1948/03/23 41.10 R 040201 1948/03/24 41.10 R 040201 1948/03/25 41.10 R 040201 1948/03/26 41.10 R 040201 1948/03/27 41.10 R 040201 1948/03/28 41.10 R 040201 1948/03/29 41.10 R 040201 1948/03/30 41.10 R 040201 1948/03/31 41.10 R 040201 1948/04/01 86.10 MC 040201 1948/04/02 103.0 MC 040201 1948/04/03 116.0 MC 040201 1948/04/04 125.0 MC 040201 1948/04/05 143.0 MC 040201 1948/04/06 145.0 MC 040201 1948/04/07 151.0 MC 040201 1948/04/08 152.0 MC 040201 1948/04/09 154.0 MC 040201 1948/04/10 156.0 MC 040201 1948/04/11 162.0 MC 040201 1948/04/12 158.0 MC 040201 1948/04/13 152.0 MC 040201 1948/04/14 147.0 MC 040201 1948/04/15 136.0 MC 040201 1948/04/16 132.0 MC 040201 1948/04/17 139.0 MC 040201 1948/04/18 137.0 MC 040201 1948/04/19 130.0 MC 040201 1948/04/20 128.0 MC 040201 1948/04/21 130.0 MC 040201 1948/04/22 149.0 MC 040201 1948/04/23 184.0 MC 040201 1948/04/24 220.0 MC 040201 1948/04/25 225.0 MC 040201 1948/04/26 223.0 MC 040201 1948/04/27 214.0 MC 040201 1948/04/28 216.0 MC 040201 1948/04/29 223.0 MC 040201 1948/04/30 218.0 MC 040201 1948/05/01 208.0 MC 040201 1948/05/02 189.0 MC 040201 1948/05/03 163.0 MC 040201 1948/05/04 153.0 MC 040201 1948/05/05 142.0 MC 040201 1948/05/06 123.0 MC 040201 1948/05/07 102.0 MC 040201 1948/05/08 81.60 MC 040201 1948/05/09 78.20 MC 040201 1948/05/10 63.70 MC 040201 1948/05/11 58.90 MC 040201 1948/05/12 58.90 MC 040201 1948/05/13 57.50 MC 040201 1948/05/14 57.50 MC 040201 1948/05/15 57.50 MC 040201 1948/05/16 57.50 MC 040201 1948/05/17 57.50 MC 040201 1948/05/18 57.50 MC 040201 1948/05/19 57.50 MC 040201 1948/05/20 54.40 MC 040201 1948/05/21 54.40 MC 040201 1948/05/22 54.40 MC 040201 1948/05/23 54.40 MC 040201 1948/05/24 54.40 MC 040201 1948/05/25 54.40 MC 040201 1948/05/26 54.40 MC 040201 1948/05/27 54.40 MC 040201 1948/05/28 54.40 MC 040201 1948/05/29 51.30 MC 040201 1948/05/30 51.30 MC 040201 1948/05/31 48.10 MC 040201 1948/06/01 45.00 MC 040201 1948/06/02 42.20 MC 040201 1948/06/03 39.40 MC 040201 1948/06/04 39.40 MC 040201 1948/06/05 39.40 MC 040201 1948/06/06 36.50 MC 040201 1948/06/07 33.70 MC 040201 1948/06/08 35.10 MC 040201 1948/06/09 35.10 MC 040201 1948/06/10 33.70 MC 040201 1948/06/11 33.70 MC 040201 1948/06/12 33.70 MC 040201 1948/06/13 31.10 MC 040201 1948/06/14 31.10 MC 040201 1948/06/15 33.70 MC 040201 1948/06/16 31.10 MC 040201 1948/06/17 39.40 MC 040201 1948/06/18 50.70 MC 040201 1948/06/19 50.10 MC 040201 1948/06/20 47.90 MC 040201 1948/06/21 42.20 MC 040201 1948/06/22 36.50 MC 040201 1948/06/23 36.50 MC 040201 1948/06/24 33.70 MC 040201 1948/06/25 33.70 MC 040201 1948/06/26 33.70 MC 040201 1948/06/27 33.70 MC 040201 1948/06/28 31.10 MC 040201 1948/06/29 31.10 MC 040201 1948/06/30 26.30 MC 040201 1948/07/01 23.50 MC 040201 1948/07/02 25.60 MC 040201 1948/07/03 25.60 MC 040201 1948/07/04 25.60 MC 040201 1948/07/05 25.60 MC 040201 1948/07/06 23.50 MC 040201 1948/07/07 23.50 MC 040201 1948/07/08 23.50 MC 040201 1948/07/09 23.50 MC 040201 1948/07/10 23.50 MC 040201 1948/07/11 21.50 MC 040201 1948/07/12 21.50 MC 040201 1948/07/13 21.50 MC 040201 1948/07/14 21.50 MC 040201 1948/07/15 21.50 MC 040201 1948/07/16 21.50 MC 040201 1948/07/17 21.50 MC 040201 1948/07/18 21.50 MC 040201 1948/07/19 21.50 MC 040201 1948/07/20 21.50 MC 040201 1948/07/21 23.50 MC 040201 1948/07/22 23.50 MC 040201 1948/07/23 25.60 MC 040201 1948/07/24 25.60 MC 040201 1948/07/25 25.60 MC 040201 1948/07/26 25.60 MC 040201 1948/07/27 23.50 MC 040201 1948/07/28 23.50 MC 040201 1948/07/29 21.50 MC 040201 1948/07/30 21.50 MC 040201 1948/07/31 22.10 MC 040201 1948/08/01 19.50 MC 040201 1948/08/02 19.50 MC 040201 1948/08/03 19.50 MC 040201 1948/08/04 19.50 MC 040201 1948/08/05 19.50 MC 040201 1948/08/06 19.50 MC 040201 1948/08/07 19.50 MC 040201 1948/08/08 19.50 MC 040201 1948/08/09 19.50 MC 040201 1948/08/10 19.50 MC 040201 1948/08/11 19.50 MC 040201 1948/08/12 19.50 MC 040201 1948/08/13 19.50 MC 040201 1948/08/14 19.50 MC 040201 1948/08/15 21.40 MC 040201 1948/08/16 21.40 MC 040201 1948/08/17 21.40 MC 040201 1948/08/18 21.20 MC 040201 1948/08/19 19.30 MC 040201 1948/08/20 19.30 MC 040201 1948/08/21 19.30 MC 040201 1948/08/22 19.30 MC 040201 1948/08/23 19.30 MC 040201 1948/08/24 19.30 MC 040201 1948/08/25 19.30 MC 040201 1948/08/26 19.30 MC 040201 1948/08/27 19.30 MC 040201 1948/08/28 17.60 MC 040201 1948/08/29 17.60 MC 040201 1948/08/30 17.60 MC 040201 1948/08/31 17.60 MC 040201 1948/09/01 15.80 MC 040201 1948/09/02 14.30 MC 040201 1948/09/03 14.30 MC 040201 1948/09/04 13.00 MC 040201 1948/09/05 13.00 MC 040201 1948/09/06 11.80 MC 040201 1948/09/07 11.80 MC 040201 1948/09/08 10.70 MC 040201 1948/09/09 10.70 MC 040201 1948/09/10 10.70 MC 040201 1948/09/11 9.660 MC 040201 1948/09/12 9.660 MC 040201 1948/09/13 9.660 MC 040201 1948/09/14 9.660 MC 040201 1948/09/15 9.660 MC 040201 1948/09/16 9.660 MC 040201 1948/09/17 9.660 MC 040201 1948/09/18 9.660 MC 040201 1948/09/19 9.660 MC 040201 1948/09/20 9.660 MC 040201 1948/09/21 9.660 MC 040201 1948/09/22 9.660 MC 040201 1948/09/23 9.660 MC 040201 1948/09/24 9.660 MC 040201 1948/09/25 9.660 MC 040201 1948/09/26 8.810 MC 040201 1948/09/27 8.810 MC 040201 1948/09/28 8.810 MC 040201 1948/09/29 8.810 MC 040201 1948/09/30 8.810 MC 040201 1948/10/01 7.480 MC 040201 1948/10/02 7.480 MC 040201 1948/10/03 7.480 MC 040201 1948/10/04 6.630 MC 040201 1948/10/05 6.340 MC 040201 1948/10/06 6.340 MC 040201 1948/10/07 6.090 MC 040201 1948/10/08 6.090 MC 040201 1948/10/09 6.910 MC 040201 1948/10/10 7.190 MC 040201 1948/10/11 7.530 MC 040201 1948/10/12 7.960 MC 040201 1948/10/13 8.380 MC 040201 1948/10/14 13.00 MC 040201 1948/10/15 7.960 MC 040201 1948/10/16 7.960 MC 040201 1948/10/17 8.380 MC 040201 1948/10/18 8.380 MC 040201 1948/10/19 8.380 MC 040201 1948/10/20 8.380 MC 040201 1948/10/21 8.380 MC 040201 1948/10/22 8.380 MC 040201 1948/10/23 8.380 MC 040201 1948/10/24 8.380 MC 040201 1948/10/25 8.380 MC 040201 1948/10/26 7.960 MC 040201 1948/10/27 7.960 MC 040201 1948/10/28 7.960 MC 040201 1948/10/29 7.530 MC 040201 1948/10/30 7.530 MC 040201 1948/10/31 7.530 MC 040201 1948/11/01 7.530 MC 040201 1948/11/02 7.530 MC 040201 1948/11/03 7.530 MC 040201 1948/11/04 7.530 MC 040201 1948/11/05 7.530 MC 040201 1948/11/06 7.960 MC 040201 1948/11/07 7.960 MC 040201 1948/11/08 7.960 MC 040201 1948/11/09 7.960 MC 040201 1948/11/10 8.810 MC 040201 1948/11/11 10.10 MC 040201 1948/11/12 11.80 MC 040201 1948/11/13 13.00 MC 040201 1948/11/14 15.00 MC 040201 1948/11/15 17.50 MC 040201 1948/11/16 19.20 MC 040201 1948/11/17 20.00 MC 040201 1948/11/18 20.00 MC 040201 1948/11/19 20.00 MC 040201 1948/11/20 20.00 MC 040201 1948/11/21 20.00 MC 040201 1948/11/22 21.00 MC 040201 1948/11/23 21.00 MC 040201 1948/11/24 21.90 MC 040201 1948/11/25 21.90 MC 040201 1948/11/26 22.90 MC 040201 1948/11/27 25.00 MC 040201 1948/11/28 36.20 MC 040201 1948/11/29 43.30 MC 040201 1948/11/30 39.10 MC 040201 1948/12/01 33.10 MC 040201 1948/12/02 30.60 MC 040201 1948/12/03 28.10 MC 040201 1948/12/04 24.80 MC 040201 1948/12/05 23.70 MC 040201 1948/12/06 23.70 MC 040201 1948/12/07 23.70 MC 040201 1948/12/08 22.70 MC 040201 1948/12/09 22.70 MC 040201 1948/12/10 21.70 MC 040201 1948/12/11 21.70 MC 040201 1948/12/12 21.70 MC 040201 1948/12/13 21.70 MC 040201 1948/12/14 20.80 MC 040201 1948/12/15 19.00 MC 040201 1948/12/16 16.10 R 040201 1948/12/17 16.10 R 040201 1948/12/18 16.10 R 040201 1948/12/19 16.10 R 040201 1948/12/20 16.10 R 040201 1948/12/21 16.10 R 040201 1948/12/22 16.10 R 040201 1948/12/23 16.10 R 040201 1948/12/24 16.10 R 040201 1948/12/25 16.10 R 040201 1948/12/26 16.10 R 040201 1948/12/27 16.10 R 040201 1948/12/28 16.10 R 040201 1948/12/29 16.10 R 040201 1948/12/30 16.10 R 040201 1948/12/31 16.10 R 040201 1949/01/01 16.60 R 040201 1949/01/02 16.60 R 040201 1949/01/03 16.60 R 040201 1949/01/04 16.60 R 040201 1949/01/05 16.60 R 040201 1949/01/06 16.60 R 040201 1949/01/07 16.60 R 040201 1949/01/08 16.60 R 040201 1949/01/09 16.60 R 040201 1949/01/10 16.60 R 040201 1949/01/11 16.00 R 040201 1949/01/12 16.00 R 040201 1949/01/13 16.00 R 040201 1949/01/14 16.00 R 040201 1949/01/15 16.00 R 040201 1949/01/16 16.00 R 040201 1949/01/17 16.00 R 040201 1949/01/18 16.00 R 040201 1949/01/19 16.00 R 040201 1949/01/20 16.00 R 040201 1949/01/21 12.10 R 040201 1949/01/22 12.10 R 040201 1949/01/23 12.10 R 040201 1949/01/24 12.10 R 040201 1949/01/25 12.10 R 040201 1949/01/26 12.10 R 040201 1949/01/27 12.10 R 040201 1949/01/28 12.10 R 040201 1949/01/29 12.10 R 040201 1949/01/30 12.10 R 040201 1949/01/31 12.10 R 040201 1949/02/01 13.30 R 040201 1949/02/02 13.30 R 040201 1949/02/03 13.30 R 040201 1949/02/04 13.30 R 040201 1949/02/05 13.30 R 040201 1949/02/06 13.30 R 040201 1949/02/07 13.30 R 040201 1949/02/08 13.30 R 040201 1949/02/09 13.30 R 040201 1949/02/10 13.30 R 040201 1949/02/11 13.60 R 040201 1949/02/12 13.60 R 040201 1949/02/13 13.60 R 040201 1949/02/14 13.60 R 040201 1949/02/15 13.60 R 040201 1949/02/16 13.60 R 040201 1949/02/17 13.60 R 040201 1949/02/18 13.60 R 040201 1949/02/19 13.60 R 040201 1949/02/20 13.60 R 040201 1949/02/21 16.30 R 040201 1949/02/22 16.30 R 040201 1949/02/23 16.30 R 040201 1949/02/24 16.30 R 040201 1949/02/25 16.30 R 040201 1949/02/26 16.30 R 040201 1949/02/27 16.30 R 040201 1949/02/28 16.30 R 040201 1949/03/01 14.00 R 040201 1949/03/02 14.00 R 040201 1949/03/03 14.00 R 040201 1949/03/04 14.00 R 040201 1949/03/05 14.00 R 040201 1949/03/06 14.00 R 040201 1949/03/07 14.00 R 040201 1949/03/08 14.00 R 040201 1949/03/09 14.00 R 040201 1949/03/10 14.00 R 040201 1949/03/11 12.70 R 040201 1949/03/12 12.70 R 040201 1949/03/13 12.70 R 040201 1949/03/14 12.70 R 040201 1949/03/15 12.70 R 040201 1949/03/16 12.70 R 040201 1949/03/17 12.70 R 040201 1949/03/18 12.70 R 040201 1949/03/19 12.70 R 040201 1949/03/20 12.70 R 040201 1949/03/21 34.30 R 040201 1949/03/22 34.30 R 040201 1949/03/23 34.30 R 040201 1949/03/24 34.30 R 040201 1949/03/25 34.30 R 040201 1949/03/26 34.30 R 040201 1949/03/27 34.30 R 040201 1949/03/28 34.30 R 040201 1949/03/29 34.30 R 040201 1949/03/30 34.30 R 040201 1949/03/31 34.30 R 040201 1949/04/01 90.60 MC 040201 1949/04/02 94.00 MC 040201 1949/04/03 94.00 MC 040201 1949/04/04 94.00 MC 040201 1949/04/05 94.00 MC 040201 1949/04/06 94.30 MC 040201 1949/04/07 97.70 MC 040201 1949/04/08 97.70 MC 040201 1949/04/09 115.0 MC 040201 1949/04/10 115.0 MC 040201 1949/04/11 115.0 MC 040201 1949/04/12 115.0 MC 040201 1949/04/13 115.0 MC 040201 1949/04/14 116.0 MC 040201 1949/04/15 152.0 MC 040201 1949/04/16 196.0 MC 040201 1949/04/17 204.0 MC 040201 1949/04/18 190.0 MC 040201 1949/04/19 170.0 MC 040201 1949/04/20 149.0 MC 040201 1949/04/21 141.0 MC 040201 1949/04/22 152.0 MC 040201 1949/04/23 154.0 MC 040201 1949/04/24 192.0 MC 040201 1949/04/25 190.0 MC 040201 1949/04/26 170.0 MC 040201 1949/04/27 151.0 MC 040201 1949/04/28 150.0 MC 040201 1949/04/29 116.0 MC 040201 1949/04/30 114.0 MC 040201 1949/05/01 81.30 MC 040201 1949/05/02 108.0 MC 040201 1949/05/03 113.0 MC 040201 1949/05/04 113.0 MC 040201 1949/05/05 108.0 MC 040201 1949/05/06 108.0 MC 040201 1949/05/07 111.0 MC 040201 1949/05/08 109.0 MC 040201 1949/05/09 91.70 MC 040201 1949/05/10 88.30 MC 040201 1949/05/11 71.90 MC 040201 1949/05/12 74.20 MC 040201 1949/05/13 91.70 MC 040201 1949/05/14 77.00 MC 040201 1949/05/15 60.30 MC 040201 1949/05/16 63.70 MC 040201 1949/05/17 50.40 MC 040201 1949/05/18 48.70 MC 040201 1949/05/19 53.50 MC 040201 1949/05/20 51.80 MC 040201 1949/05/21 53.50 MC 040201 1949/05/22 53.50 MC 040201 1949/05/23 68.50 MC 040201 1949/05/24 73.60 MC 040201 1949/05/25 73.60 MC 040201 1949/05/26 60.30 MC 040201 1949/05/27 60.60 MC 040201 1949/05/28 67.10 MC 040201 1949/05/29 70.20 MC 040201 1949/05/30 70.20 MC 040201 1949/05/31 73.60 MC 040201 1949/06/01 73.10 MC 040201 1949/06/02 68.20 MC 040201 1949/06/03 66.50 MC 040201 1949/06/04 58.00 MC 040201 1949/06/05 64.80 MC 040201 1949/06/06 41.10 MC 040201 1949/06/07 41.10 MC 040201 1949/06/08 41.10 MC 040201 1949/06/09 22.30 MC 040201 1949/06/10 44.20 MC 040201 1949/06/11 41.10 MC 040201 1949/06/12 43.60 MC 040201 1949/06/13 41.10 MC 040201 1949/06/14 41.10 MC 040201 1949/06/15 41.10 MC 040201 1949/06/16 37.10 MC 040201 1949/06/17 35.70 MC 040201 1949/06/18 31.70 MC 040201 1949/06/19 35.10 MC 040201 1949/06/20 35.10 MC 040201 1949/06/21 36.80 MC 040201 1949/06/22 30.60 MC 040201 1949/06/23 30.60 MC 040201 1949/06/24 34.30 MC 040201 1949/06/25 66.50 MC 040201 1949/06/26 66.50 MC 040201 1949/06/27 66.50 MC 040201 1949/06/28 54.70 MC 040201 1949/06/29 53.20 MC 040201 1949/06/30 53.20 MC 040201 1949/07/01 35.40 MC 040201 1949/07/02 35.40 MC 040201 1949/07/03 30.30 MC 040201 1949/07/04 30.30 MC 040201 1949/07/05 31.40 MC 040201 1949/07/06 31.40 MC 040201 1949/07/07 31.40 MC 040201 1949/07/08 31.40 MC 040201 1949/07/09 31.40 MC 040201 1949/07/10 40.80 MC 040201 1949/07/11 39.40 MC 040201 1949/07/12 37.90 MC 040201 1949/07/13 36.80 MC 040201 1949/07/14 35.40 MC 040201 1949/07/15 30.60 MC 040201 1949/07/16 28.10 MC 040201 1949/07/17 25.00 MC 040201 1949/07/18 28.10 MC 040201 1949/07/19 27.10 MC 040201 1949/07/20 26.10 MC 040201 1949/07/21 25.00 MC 040201 1949/07/22 23.10 MC 040201 1949/07/23 21.30 MC 040201 1949/07/24 20.40 MC 040201 1949/07/25 18.80 MC 040201 1949/07/26 18.00 MC 040201 1949/07/27 16.50 MC 040201 1949/07/28 17.20 MC 040201 1949/07/29 16.50 MC 040201 1949/07/30 16.50 MC 040201 1949/07/31 15.70 MC 040201 1949/08/01 14.60 MC 040201 1949/08/02 13.90 MC 040201 1949/08/03 13.90 MC 040201 1949/08/04 13.20 MC 040201 1949/08/05 12.50 MC 040201 1949/08/06 10.60 MC 040201 1949/08/07 10.60 MC 040201 1949/08/08 10.60 MC 040201 1949/08/09 9.510 MC 040201 1949/08/10 9.510 MC 040201 1949/08/11 9.510 MC 040201 1949/08/12 10.40 MC 040201 1949/08/13 10.10 MC 040201 1949/08/14 9.510 MC 040201 1949/08/15 8.470 MC 040201 1949/08/16 8.470 MC 040201 1949/08/17 8.470 MC 040201 1949/08/18 8.270 MC 040201 1949/08/19 8.270 MC 040201 1949/08/20 7.080 MC 040201 1949/08/21 7.080 MC 040201 1949/08/22 6.230 MC 040201 1949/08/23 6.230 MC 040201 1949/08/24 6.230 MC 040201 1949/08/25 5.830 MC 040201 1949/08/26 6.630 MC 040201 1949/08/27 6.630 MC 040201 1949/08/28 7.330 MC 040201 1949/08/29 7.330 MC 040201 1949/08/30 7.080 MC 040201 1949/08/31 7.330 MC 040201 1949/09/01 7.250 MC 040201 1949/09/02 7.250 MC 040201 1949/09/03 7.250 MC 040201 1949/09/04 7.250 MC 040201 1949/09/05 12.80 MC 040201 1949/09/06 7.250 MC 040201 1949/09/07 6.370 MC 040201 1949/09/08 7.250 MC 040201 1949/09/09 7.250 MC 040201 1949/09/10 6.800 MC 040201 1949/09/11 6.800 MC 040201 1949/09/12 6.800 MC 040201 1949/09/13 7.250 MC 040201 1949/09/14 7.250 MC 040201 1949/09/15 7.250 MC 040201 1949/09/16 6.800 MC 040201 1949/09/17 7.700 MC 040201 1949/09/18 7.250 MC 040201 1949/09/19 8.180 MC 040201 1949/09/20 10.10 MC 040201 1949/09/21 10.30 MC 040201 1949/09/22 10.30 MC 040201 1949/09/23 10.30 MC 040201 1949/09/24 10.90 MC 040201 1949/09/25 11.50 MC 040201 1949/09/26 10.90 MC 040201 1949/09/27 10.30 MC 040201 1949/09/28 11.50 MC 040201 1949/09/29 14.20 MC 040201 1949/09/30 18.30 MC 040201 1949/10/01 17.90 MC 040201 1949/10/02 17.10 MC 040201 1949/10/03 15.60 MC 040201 1949/10/04 14.90 MC 040201 1949/10/05 14.90 MC 040201 1949/10/06 16.10 MC 040201 1949/10/07 16.10 MC 040201 1949/10/08 16.30 MC 040201 1949/10/09 17.90 MC 040201 1949/10/10 18.70 MC 040201 1949/10/11 20.30 MC 040201 1949/10/12 22.00 MC 040201 1949/10/13 33.70 MC 040201 1949/10/14 35.10 MC 040201 1949/10/15 36.50 MC 040201 1949/10/16 32.30 MC 040201 1949/10/17 28.90 MC 040201 1949/10/18 24.80 MC 040201 1949/10/19 22.90 MC 040201 1949/10/20 22.00 MC 040201 1949/10/21 20.30 MC 040201 1949/10/22 22.00 MC 040201 1949/10/23 22.90 MC 040201 1949/10/24 30.00 MC 040201 1949/10/25 32.60 MC 040201 1949/10/26 30.00 MC 040201 1949/10/27 27.90 MC 040201 1949/10/28 28.90 MC 040201 1949/10/29 23.80 MC 040201 1949/10/30 23.80 MC 040201 1949/10/31 23.80 MC 040201 1949/11/01 23.80 MC 040201 1949/11/02 23.80 MC 040201 1949/11/03 20.30 MC 040201 1949/11/04 21.10 MC 040201 1949/11/05 21.10 MC 040201 1949/11/06 20.30 MC 040201 1949/11/07 20.30 MC 040201 1949/11/08 19.50 MC 040201 1949/11/09 19.50 MC 040201 1949/11/10 19.50 MC 040201 1949/11/11 17.90 MC 040201 1949/11/12 17.90 MC 040201 1949/11/13 19.50 MC 040201 1949/11/14 19.50 MC 040201 1949/11/15 21.60 MC 040201 1949/11/16 21.60 MC 040201 1949/11/17 21.60 MC 040201 1949/11/18 21.60 MC 040201 1949/11/19 21.50 MC 040201 1949/11/20 19.50 MC 040201 1949/11/21 19.50 MC 040201 1949/11/22 16.30 MC 040201 1949/11/23 16.30 MC 040201 1949/11/24 17.20 R 040201 1949/11/25 17.20 R 040201 1949/11/26 17.20 R 040201 1949/11/27 17.20 R 040201 1949/11/28 17.20 R 040201 1949/11/29 17.20 R 040201 1949/11/30 17.20 R 040201 1949/12/01 16.20 R 040201 1949/12/02 16.20 R 040201 1949/12/03 16.20 R 040201 1949/12/04 16.20 R 040201 1949/12/05 16.20 R 040201 1949/12/06 16.20 R 040201 1949/12/07 16.20 R 040201 1949/12/08 16.20 R 040201 1949/12/09 16.20 R 040201 1949/12/10 16.20 R 040201 1949/12/11 16.20 R 040201 1949/12/12 16.20 R 040201 1949/12/13 16.20 R 040201 1949/12/14 16.20 R 040201 1949/12/15 16.20 R 040201 1949/12/16 41.60 R 040201 1949/12/17 41.60 R 040201 1949/12/18 41.60 R 040201 1949/12/19 41.60 R 040201 1949/12/20 41.60 R 040201 1949/12/21 41.60 R 040201 1949/12/22 41.60 R 040201 1949/12/23 41.60 R 040201 1949/12/24 41.60 R 040201 1949/12/25 41.60 R 040201 1949/12/26 41.60 R 040201 1949/12/27 41.60 R 040201 1949/12/28 41.60 R 040201 1949/12/29 41.60 R 040201 1949/12/30 41.60 R 040201 1949/12/31 41.60 R 040201 1950/01/01 57.80 R 040201 1950/01/02 57.80 R 040201 1950/01/03 57.80 R 040201 1950/01/04 57.80 R 040201 1950/01/05 57.80 R 040201 1950/01/06 57.80 R 040201 1950/01/07 57.80 R 040201 1950/01/08 57.80 R 040201 1950/01/09 57.80 R 040201 1950/01/10 57.80 R 040201 1950/01/11 57.80 R 040201 1950/01/12 57.80 R 040201 1950/01/13 57.80 R 040201 1950/01/14 57.80 R 040201 1950/01/15 57.80 R 040201 1950/01/16 45.60 R 040201 1950/01/17 45.60 R 040201 1950/01/18 45.60 R 040201 1950/01/19 45.60 R 040201 1950/01/20 45.60 R 040201 1950/01/21 45.60 R 040201 1950/01/22 45.60 R 040201 1950/01/23 45.60 R 040201 1950/01/24 45.60 R 040201 1950/01/25 45.60 R 040201 1950/01/26 45.60 R 040201 1950/01/27 45.60 R 040201 1950/01/28 45.60 R 040201 1950/01/29 45.60 R 040201 1950/01/30 45.60 R 040201 1950/01/31 45.60 R 040201 1950/02/01 22.20 R 040201 1950/02/02 22.20 R 040201 1950/02/03 22.20 R 040201 1950/02/04 22.20 R 040201 1950/02/05 22.20 R 040201 1950/02/06 22.20 R 040201 1950/02/07 22.20 R 040201 1950/02/08 22.20 R 040201 1950/02/09 22.20 R 040201 1950/02/10 22.20 R 040201 1950/02/11 22.20 R 040201 1950/02/12 22.20 R 040201 1950/02/13 22.20 R 040201 1950/02/14 22.20 R 040201 1950/02/15 22.20 R 040201 1950/02/16 17.10 R 040201 1950/02/17 17.10 R 040201 1950/02/18 17.10 R 040201 1950/02/19 17.10 R 040201 1950/02/20 17.10 R 040201 1950/02/21 17.10 R 040201 1950/02/22 17.10 R 040201 1950/02/23 17.10 R 040201 1950/02/24 17.10 R 040201 1950/02/25 17.10 R 040201 1950/02/26 17.10 R 040201 1950/02/27 17.10 R 040201 1950/02/28 17.10 R 040201 1950/03/01 16.50 R 040201 1950/03/02 16.50 R 040201 1950/03/03 16.50 R 040201 1950/03/04 16.50 R 040201 1950/03/05 16.50 R 040201 1950/03/06 16.50 R 040201 1950/03/07 16.50 R 040201 1950/03/08 16.50 R 040201 1950/03/09 16.50 R 040201 1950/03/10 16.50 R 040201 1950/03/11 16.50 R 040201 1950/03/12 16.50 R 040201 1950/03/13 16.50 R 040201 1950/03/14 16.50 R 040201 1950/03/15 16.50 R 040201 1950/03/16 21.30 R 040201 1950/03/17 21.30 R 040201 1950/03/18 21.30 R 040201 1950/03/19 21.30 R 040201 1950/03/20 21.30 R 040201 1950/03/21 21.30 R 040201 1950/03/22 21.30 R 040201 1950/03/23 21.30 R 040201 1950/03/24 21.30 R 040201 1950/03/25 21.30 R 040201 1950/03/26 21.30 R 040201 1950/03/27 21.30 R 040201 1950/03/28 21.30 R 040201 1950/03/29 21.30 R 040201 1950/03/30 21.30 R 040201 1950/03/31 21.30 R 040201 1950/04/01 69.40 R 040201 1950/04/02 69.40 R 040201 1950/04/03 69.40 R 040201 1950/04/04 69.40 R 040201 1950/04/05 69.40 R 040201 1950/04/06 69.40 R 040201 1950/04/07 69.40 R 040201 1950/04/08 69.40 R 040201 1950/04/09 69.40 R 040201 1950/04/10 69.40 R 040201 1950/04/11 72.50 MC 040201 1950/04/12 68.50 MC 040201 1950/04/13 64.30 MC 040201 1950/04/14 60.90 MC 040201 1950/04/15 70.80 MC 040201 1950/04/16 82.40 MC 040201 1950/04/17 88.30 MC 040201 1950/04/18 93.40 MC 040201 1950/04/19 87.20 MC 040201 1950/04/20 174.0 MC 040201 1950/04/21 172.0 MC 040201 1950/04/22 166.0 MC 040201 1950/04/23 163.0 MC 040201 1950/04/24 180.0 MC 040201 1950/04/25 145.0 MC 040201 1950/04/26 132.0 MC 040201 1950/04/27 137.0 MC 040201 1950/04/28 160.0 MC 040201 1950/04/29 171.0 MC 040201 1950/04/30 153.0 MC 040201 1950/05/01 151.0 MC 040201 1950/05/02 140.0 MC 040201 1950/05/03 136.0 MC 040201 1950/05/04 127.0 MC 040201 1950/05/05 125.0 MC 040201 1950/05/06 121.0 MC 040201 1950/05/07 140.0 MC 040201 1950/05/08 132.0 MC 040201 1950/05/09 124.0 MC 040201 1950/05/10 116.0 MC 040201 1950/05/11 117.0 MC 040201 1950/05/12 109.0 MC 040201 1950/05/13 110.0 MC 040201 1950/05/14 111.0 MC 040201 1950/05/15 77.30 MC 040201 1950/05/16 75.90 MC 040201 1950/05/17 91.70 MC 040201 1950/05/18 91.70 MC 040201 1950/05/19 88.30 MC 040201 1950/05/20 80.10 MC 040201 1950/05/21 77.00 MC 040201 1950/05/22 75.30 MC 040201 1950/05/23 73.60 MC 040201 1950/05/24 73.60 MC 040201 1950/05/25 63.70 MC 040201 1950/05/26 63.70 MC 040201 1950/05/27 62.90 MC 040201 1950/05/28 71.90 MC 040201 1950/05/29 96.80 MC 040201 1950/05/30 115.0 MC 040201 1950/05/31 136.0 MC 040201 1950/06/01 181.0 MC 040201 1950/06/02 208.0 MC 040201 1950/06/03 213.0 MC 040201 1950/06/04 200.0 MC 040201 1950/06/05 181.0 MC 040201 1950/06/06 169.0 MC 040201 1950/06/07 128.0 MC 040201 1950/06/08 123.0 MC 040201 1950/06/09 109.0 MC 040201 1950/06/10 90.00 MC 040201 1950/06/11 92.60 MC 040201 1950/06/12 84.10 MC 040201 1950/06/13 83.50 MC 040201 1950/06/14 73.60 MC 040201 1950/06/15 43.90 MC 040201 1950/06/16 76.50 MC 040201 1950/06/17 108.0 MC 040201 1950/06/18 123.0 MC 040201 1950/06/19 123.0 MC 040201 1950/06/20 177.0 MC 040201 1950/06/21 146.0 MC 040201 1950/06/22 102.0 MC 040201 1950/06/23 104.0 MC 040201 1950/06/24 113.0 MC 040201 1950/06/25 112.0 MC 040201 1950/06/26 108.0 MC 040201 1950/06/27 109.0 MC 040201 1950/06/28 109.0 MC 040201 1950/06/29 89.20 MC 040201 1950/06/30 85.20 MC 040201 1950/07/01 74.80 MC 040201 1950/07/02 69.70 MC 040201 1950/07/03 64.80 MC 040201 1950/07/04 62.30 MC 040201 1950/07/05 58.00 MC 040201 1950/07/06 62.30 MC 040201 1950/07/07 63.10 MC 040201 1950/07/08 65.70 MC 040201 1950/07/09 65.70 MC 040201 1950/07/10 65.40 MC 040201 1950/07/11 65.40 MC 040201 1950/07/12 64.80 MC 040201 1950/07/13 62.90 MC 040201 1950/07/14 63.10 MC 040201 1950/07/15 63.70 MC 040201 1950/07/16 62.30 MC 040201 1950/07/17 61.40 MC 040201 1950/07/18 74.80 MC 040201 1950/07/19 94.60 MC 040201 1950/07/20 90.30 MC 040201 1950/07/21 83.80 MC 040201 1950/07/22 73.90 MC 040201 1950/07/23 64.00 MC 040201 1950/07/24 64.80 MC 040201 1950/07/25 64.80 MC 040201 1950/07/26 68.00 MC 040201 1950/07/27 62.90 MC 040201 1950/07/28 60.60 MC 040201 1950/07/29 58.90 MC 040201 1950/07/30 57.80 MC 040201 1950/07/31 55.50 MC 040201 1950/08/01 53.00 MC 040201 1950/08/02 44.50 MC 040201 1950/08/03 32.30 MC 040201 1950/08/04 28.60 MC 040201 1950/08/05 43.90 MC 040201 1950/08/06 58.60 MC 040201 1950/08/07 28.60 MC 040201 1950/08/08 26.10 MC 040201 1950/08/09 23.80 MC 040201 1950/08/10 23.40 MC 040201 1950/08/11 23.40 MC 040201 1950/08/12 23.40 MC 040201 1950/08/13 22.50 MC 040201 1950/08/14 22.50 MC 040201 1950/08/15 22.50 MC 040201 1950/08/16 22.50 MC 040201 1950/08/17 20.80 MC 040201 1950/08/18 20.80 MC 040201 1950/08/19 19.10 MC 040201 1950/08/20 17.60 MC 040201 1950/08/21 16.80 MC 040201 1950/08/22 16.10 MC 040201 1950/08/23 16.10 MC 040201 1950/08/24 15.50 MC 040201 1950/08/25 15.30 MC 040201 1950/08/26 15.30 MC 040201 1950/08/27 15.90 MC 040201 1950/08/28 15.30 MC 040201 1950/08/29 16.50 MC 040201 1950/08/30 16.80 MC 040201 1950/08/31 16.80 MC 040201 1950/09/01 15.10 MC 040201 1950/09/02 15.10 MC 040201 1950/09/03 15.30 MC 040201 1950/09/04 15.70 MC 040201 1950/09/05 16.70 MC 040201 1950/09/06 16.70 MC 040201 1950/09/07 15.90 MC 040201 1950/09/08 15.10 MC 040201 1950/09/09 14.40 MC 040201 1950/09/10 13.90 MC 040201 1950/09/11 13.90 MC 040201 1950/09/12 13.10 MC 040201 1950/09/13 13.10 MC 040201 1950/09/14 13.10 MC 040201 1950/09/15 13.10 MC 040201 1950/09/16 11.80 MC 040201 1950/09/17 12.50 MC 040201 1950/09/18 12.70 MC 040201 1950/09/19 13.10 MC 040201 1950/09/20 12.70 MC 040201 1950/09/21 13.10 MC 040201 1950/09/22 11.80 MC 040201 1950/09/23 11.80 MC 040201 1950/09/24 14.40 MC 040201 1950/09/25 14.40 MC 040201 1950/09/26 15.90 MC 040201 1950/09/27 17.00 MC 040201 1950/09/28 15.90 MC 040201 1950/09/29 15.10 MC 040201 1950/09/30 14.40 MC 040201 1950/10/01 17.00 MC 040201 1950/10/02 15.90 MC 040201 1950/10/03 16.70 MC 040201 1950/10/04 17.00 MC 040201 1950/10/05 15.90 MC 040201 1950/10/06 14.40 MC 040201 1950/10/07 14.90 MC 040201 1950/10/08 13.70 MC 040201 1950/10/09 13.70 MC 040201 1950/10/10 13.50 MC 040201 1950/10/11 13.50 MC 040201 1950/10/12 15.60 MC 040201 1950/10/13 16.30 MC 040201 1950/10/14 17.40 MC 040201 1950/10/15 18.20 MC 040201 1950/10/16 18.20 MC 040201 1950/10/17 18.70 MC 040201 1950/10/18 18.70 MC 040201 1950/10/19 21.10 MC 040201 1950/10/20 21.10 MC 040201 1950/10/21 22.30 MC 040201 1950/10/22 22.30 MC 040201 1950/10/23 19.80 MC 040201 1950/10/24 23.30 MC 040201 1950/10/25 23.60 MC 040201 1950/10/26 25.40 MC 040201 1950/10/27 26.20 MC 040201 1950/10/28 23.80 MC 040201 1950/10/29 25.20 MC 040201 1950/10/30 25.20 MC 040201 1950/10/31 25.20 MC 040201 1950/11/01 23.30 MC 040201 1950/11/02 24.00 MC 040201 1950/11/03 24.20 MC 040201 1950/11/04 25.20 MC 040201 1950/11/05 25.20 MC 040201 1950/11/06 25.40 MC 040201 1950/11/07 25.60 MC 040201 1950/11/08 25.60 MC 040201 1950/11/09 27.90 MC 040201 1950/11/10 64.80 MC 040201 1950/11/11 59.70 MC 040201 1950/11/12 61.40 MC 040201 1950/11/13 61.40 MC 040201 1950/11/14 53.20 MC 040201 1950/11/15 54.70 MC 040201 1950/11/16 56.40 MC 040201 1950/11/17 57.50 MC 040201 1950/11/18 67.70 MC 040201 1950/11/19 63.10 MC 040201 1950/11/20 68.20 MC 040201 1950/11/21 68.20 MC 040201 1950/11/22 69.10 MC 040201 1950/11/23 64.80 MC 040201 1950/11/24 59.70 MC 040201 1950/11/25 48.40 MC 040201 1950/11/26 48.70 MC 040201 1950/11/27 49.60 MC 040201 1950/11/28 48.40 MC 040201 1950/11/29 55.50 MC 040201 1950/11/30 59.70 MC 040201 1950/12/01 59.20 MC 040201 1950/12/02 54.10 MC 040201 1950/12/03 51.00 MC 040201 1950/12/04 51.80 MC 040201 1950/12/05 52.40 MC 040201 1950/12/06 53.50 MC 040201 1950/12/07 54.10 MC 040201 1950/12/08 55.80 MC 040201 1950/12/09 57.50 MC 040201 1950/12/10 55.80 MC 040201 1950/12/11 54.10 MC 040201 1950/12/12 51.00 MC 040201 1950/12/13 51.00 MC 040201 1950/12/14 51.00 MC 040201 1950/12/15 49.60 MC 040201 1950/12/16 49.30 MC 040201 1950/12/17 47.60 MC 040201 1950/12/18 47.90 MC 040201 1950/12/19 47.60 MC 040201 1950/12/20 47.90 MC 040201 1950/12/21 40.20 R 040201 1950/12/22 40.20 R 040201 1950/12/23 40.20 R 040201 1950/12/24 40.20 R 040201 1950/12/25 40.20 R 040201 1950/12/26 40.20 R 040201 1950/12/27 40.20 R 040201 1950/12/28 40.20 R 040201 1950/12/29 40.20 R 040201 1950/12/30 40.20 R 040201 1950/12/31 40.20 R 040201 1951/01/01 39.90 R 040201 1951/01/02 39.90 R 040201 1951/01/03 39.90 R 040201 1951/01/04 39.90 R 040201 1951/01/05 39.90 R 040201 1951/01/06 39.90 R 040201 1951/01/07 39.90 R 040201 1951/01/08 39.90 R 040201 1951/01/09 39.90 R 040201 1951/01/10 39.90 R 040201 1951/01/11 32.60 R 040201 1951/01/12 32.60 R 040201 1951/01/13 32.60 R 040201 1951/01/14 32.60 R 040201 1951/01/15 32.60 R 040201 1951/01/16 32.60 R 040201 1951/01/17 32.60 R 040201 1951/01/18 32.60 R 040201 1951/01/19 32.60 R 040201 1951/01/20 32.60 R 040201 1951/01/21 26.70 R 040201 1951/01/22 26.70 R 040201 1951/01/23 26.70 R 040201 1951/01/24 26.70 R 040201 1951/01/25 26.70 R 040201 1951/01/26 26.70 R 040201 1951/01/27 26.70 R 040201 1951/01/28 26.70 R 040201 1951/01/29 26.70 R 040201 1951/01/30 26.70 R 040201 1951/01/31 26.70 R 040201 1951/02/01 20.30 R 040201 1951/02/02 20.30 R 040201 1951/02/03 20.30 R 040201 1951/02/04 20.30 R 040201 1951/02/05 20.30 R 040201 1951/02/06 20.30 R 040201 1951/02/07 20.30 R 040201 1951/02/08 20.30 R 040201 1951/02/09 20.30 R 040201 1951/02/10 20.30 R 040201 1951/02/11 17.60 R 040201 1951/02/12 17.60 R 040201 1951/02/13 17.60 R 040201 1951/02/14 17.60 R 040201 1951/02/15 17.60 R 040201 1951/02/16 17.60 R 040201 1951/02/17 17.60 R 040201 1951/02/18 17.60 R 040201 1951/02/19 17.60 R 040201 1951/02/20 17.60 R 040201 1951/02/21 17.00 R 040201 1951/02/22 17.00 R 040201 1951/02/23 17.00 R 040201 1951/02/24 17.00 R 040201 1951/02/25 17.00 R 040201 1951/02/26 17.00 R 040201 1951/02/27 17.00 R 040201 1951/02/28 17.00 R 040201 1951/03/01 20.60 R 040201 1951/03/02 20.60 R 040201 1951/03/03 20.60 R 040201 1951/03/04 20.60 R 040201 1951/03/05 20.60 R 040201 1951/03/06 20.60 R 040201 1951/03/07 20.60 R 040201 1951/03/08 20.60 R 040201 1951/03/09 20.60 R 040201 1951/03/10 20.60 R 040201 1951/03/11 21.80 R 040201 1951/03/12 21.80 R 040201 1951/03/13 21.80 R 040201 1951/03/14 21.80 R 040201 1951/03/15 21.80 R 040201 1951/03/16 21.80 R 040201 1951/03/17 21.80 R 040201 1951/03/18 21.80 R 040201 1951/03/19 21.80 R 040201 1951/03/20 21.80 R 040201 1951/03/21 27.50 R 040201 1951/03/22 27.50 R 040201 1951/03/23 27.50 R 040201 1951/03/24 27.50 R 040201 1951/03/25 27.50 R 040201 1951/03/26 27.50 R 040201 1951/03/27 27.50 R 040201 1951/03/28 27.50 R 040201 1951/03/29 27.50 R 040201 1951/03/30 27.50 R 040201 1951/03/31 27.50 R 040201 1951/04/01 98.80 R 040201 1951/04/02 98.80 R 040201 1951/04/03 98.80 R 040201 1951/04/04 98.80 R 040201 1951/04/05 98.80 R 040201 1951/04/06 126.0 MC 040201 1951/04/07 140.0 MC 040201 1951/04/08 151.0 MC 040201 1951/04/09 191.0 MC 040201 1951/04/10 208.0 MC 040201 1951/04/11 219.0 MC 040201 1951/04/12 239.0 MC 040201 1951/04/13 267.0 MC 040201 1951/04/14 297.0 MC 040201 1951/04/15 283.0 MC 040201 1951/04/16 270.0 MC 040201 1951/04/17 245.0 MC 040201 1951/04/18 238.0 MC 040201 1951/04/19 238.0 MC 040201 1951/04/20 198.0 MC 040201 1951/04/21 197.0 MC 040201 1951/04/22 197.0 MC 040201 1951/04/23 197.0 MC 040201 1951/04/24 226.0 MC 040201 1951/04/25 229.0 MC 040201 1951/04/26 225.0 MC 040201 1951/04/27 241.0 MC 040201 1951/04/28 254.0 MC 040201 1951/04/29 257.0 MC 040201 1951/04/30 282.0 MC 040201 1951/05/01 275.0 MC 040201 1951/05/02 255.0 MC 040201 1951/05/03 249.0 MC 040201 1951/05/04 221.0 MC 040201 1951/05/05 205.0 MC 040201 1951/05/06 197.0 MC 040201 1951/05/07 185.0 MC 040201 1951/05/08 138.0 MC 040201 1951/05/09 132.0 MC 040201 1951/05/10 121.0 MC 040201 1951/05/11 119.0 MC 040201 1951/05/12 118.0 MC 040201 1951/05/13 113.0 MC 040201 1951/05/14 76.50 MC 040201 1951/05/15 79.30 MC 040201 1951/05/16 81.00 MC 040201 1951/05/17 81.30 MC 040201 1951/05/18 74.80 MC 040201 1951/05/19 71.40 MC 040201 1951/05/20 63.10 MC 040201 1951/05/21 62.60 MC 040201 1951/05/22 61.40 MC 040201 1951/05/23 61.40 MC 040201 1951/05/24 55.50 MC 040201 1951/05/25 56.10 MC 040201 1951/05/26 49.80 MC 040201 1951/05/27 50.10 MC 040201 1951/05/28 50.40 MC 040201 1951/05/29 53.00 MC 040201 1951/05/30 48.10 MC 040201 1951/05/31 47.00 MC 040201 1951/06/01 35.70 MC 040201 1951/06/02 39.40 MC 040201 1951/06/03 42.80 MC 040201 1951/06/04 42.80 MC 040201 1951/06/05 39.60 MC 040201 1951/06/06 36.80 MC 040201 1951/06/07 34.00 MC 040201 1951/06/08 31.40 MC 040201 1951/06/09 32.60 MC 040201 1951/06/10 29.20 MC 040201 1951/06/11 28.30 MC 040201 1951/06/12 28.10 MC 040201 1951/06/13 29.20 MC 040201 1951/06/14 30.60 MC 040201 1951/06/15 35.40 MC 040201 1951/06/16 40.80 MC 040201 1951/06/17 35.40 MC 040201 1951/06/18 34.00 MC 040201 1951/06/19 33.40 MC 040201 1951/06/20 34.00 MC 040201 1951/06/21 36.80 MC 040201 1951/06/22 35.40 MC 040201 1951/06/23 40.80 MC 040201 1951/06/24 42.20 MC 040201 1951/06/25 49.80 MC 040201 1951/06/26 54.40 MC 040201 1951/06/27 62.30 MC 040201 1951/06/28 62.90 MC 040201 1951/06/29 64.00 MC 040201 1951/06/30 64.30 MC 040201 1951/07/01 64.60 MC 040201 1951/07/02 66.30 MC 040201 1951/07/03 66.00 MC 040201 1951/07/04 69.70 MC 040201 1951/07/05 68.00 MC 040201 1951/07/06 69.70 MC 040201 1951/07/07 71.10 MC 040201 1951/07/08 71.10 MC 040201 1951/07/09 69.10 MC 040201 1951/07/10 66.30 MC 040201 1951/07/11 64.60 MC 040201 1951/07/12 59.50 MC 040201 1951/07/13 56.90 MC 040201 1951/07/14 49.80 MC 040201 1951/07/15 42.20 MC 040201 1951/07/16 37.40 MC 040201 1951/07/17 39.40 MC 040201 1951/07/18 43.00 MC 040201 1951/07/19 43.30 MC 040201 1951/07/20 42.20 MC 040201 1951/07/21 44.50 MC 040201 1951/07/22 45.30 MC 040201 1951/07/23 46.70 MC 040201 1951/07/24 49.80 MC 040201 1951/07/25 49.80 MC 040201 1951/07/26 45.30 MC 040201 1951/07/27 43.90 MC 040201 1951/07/28 39.40 MC 040201 1951/07/29 37.90 MC 040201 1951/07/30 34.00 MC 040201 1951/07/31 34.00 MC 040201 1951/08/01 34.00 MC 040201 1951/08/02 31.40 MC 040201 1951/08/03 30.30 MC 040201 1951/08/04 29.20 MC 040201 1951/08/05 28.10 MC 040201 1951/08/06 24.60 MC 040201 1951/08/07 26.20 MC 040201 1951/08/08 23.10 MC 040201 1951/08/09 22.20 MC 040201 1951/08/10 20.30 MC 040201 1951/08/11 20.10 MC 040201 1951/08/12 19.60 MC 040201 1951/08/13 18.00 MC 040201 1951/08/14 17.20 MC 040201 1951/08/15 15.00 MC 040201 1951/08/16 15.00 MC 040201 1951/08/17 16.20 MC 040201 1951/08/18 13.60 MC 040201 1951/08/19 14.30 MC 040201 1951/08/20 13.60 MC 040201 1951/08/21 15.70 MC 040201 1951/08/22 16.70 MC 040201 1951/08/23 15.70 MC 040201 1951/08/24 15.70 MC 040201 1951/08/25 15.70 MC 040201 1951/08/26 16.50 MC 040201 1951/08/27 16.50 MC 040201 1951/08/28 16.50 MC 040201 1951/08/29 16.50 MC 040201 1951/08/30 17.20 MC 040201 1951/08/31 17.20 MC 040201 1951/09/01 15.00 MC 040201 1951/09/02 15.70 MC 040201 1951/09/03 16.50 MC 040201 1951/09/04 17.20 MC 040201 1951/09/05 17.20 MC 040201 1951/09/06 18.00 MC 040201 1951/09/07 18.80 MC 040201 1951/09/08 18.00 MC 040201 1951/09/09 17.20 MC 040201 1951/09/10 17.20 MC 040201 1951/09/11 17.20 MC 040201 1951/09/12 17.00 MC 040201 1951/09/13 17.00 MC 040201 1951/09/14 16.50 MC 040201 1951/09/15 16.50 MC 040201 1951/09/16 17.20 MC 040201 1951/09/17 17.20 MC 040201 1951/09/18 18.00 MC 040201 1951/09/19 18.30 MC 040201 1951/09/20 18.80 MC 040201 1951/09/21 18.30 MC 040201 1951/09/22 18.20 MC 040201 1951/09/23 17.20 MC 040201 1951/09/24 18.80 MC 040201 1951/09/25 18.00 MC 040201 1951/09/26 21.30 MC 040201 1951/09/27 26.70 MC 040201 1951/09/28 28.10 MC 040201 1951/09/29 29.20 MC 040201 1951/09/30 29.20 MC 040201 1951/10/01 26.90 MC 040201 1951/10/02 26.90 MC 040201 1951/10/03 27.90 MC 040201 1951/10/04 30.00 MC 040201 1951/10/05 31.10 MC 040201 1951/10/06 33.70 MC 040201 1951/10/07 35.10 MC 040201 1951/10/08 36.50 MC 040201 1951/10/09 36.50 MC 040201 1951/10/10 37.70 MC 040201 1951/10/11 37.90 MC 040201 1951/10/12 33.70 MC 040201 1951/10/13 31.10 MC 040201 1951/10/14 28.30 MC 040201 1951/10/15 25.80 MC 040201 1951/10/16 24.80 MC 040201 1951/10/17 23.80 MC 040201 1951/10/18 23.80 MC 040201 1951/10/19 23.80 MC 040201 1951/10/20 23.60 MC 040201 1951/10/21 22.90 MC 040201 1951/10/22 22.90 MC 040201 1951/10/23 23.80 MC 040201 1951/10/24 23.80 MC 040201 1951/10/25 46.40 MC 040201 1951/10/26 52.40 MC 040201 1951/10/27 56.40 MC 040201 1951/10/28 47.90 MC 040201 1951/10/29 46.20 MC 040201 1951/10/30 43.30 MC 040201 1951/10/31 43.60 MC 040201 1951/11/01 38.20 MC 040201 1951/11/02 39.60 MC 040201 1951/11/03 38.20 MC 040201 1951/11/04 62.60 MC 040201 1951/11/05 32.80 MC 040201 1951/11/06 35.70 MC 040201 1951/11/07 39.10 MC 040201 1951/11/08 39.10 MC 040201 1951/11/09 39.40 MC 040201 1951/11/10 42.50 MC 040201 1951/11/11 39.60 MC 040201 1951/11/12 35.70 MC 040201 1951/11/13 85.00 MC 040201 1951/11/14 111.0 MC 040201 1951/11/15 161.0 MC 040201 1951/11/16 148.0 MC 040201 1951/11/17 138.0 MC 040201 1951/11/18 120.0 MC 040201 1951/11/19 96.30 MC 040201 1951/11/20 83.00 MC 040201 1951/11/21 78.40 MC 040201 1951/11/22 74.20 MC 040201 1951/11/23 73.10 MC 040201 1951/11/24 71.40 MC 040201 1951/11/25 67.40 MC 040201 1951/11/26 67.10 MC 040201 1951/11/27 63.10 MC 040201 1951/11/28 64.80 MC 040201 1951/11/29 59.20 MC 040201 1951/11/30 54.70 MC 040201 1951/12/01 49.00 MC 040201 1951/12/02 47.60 MC 040201 1951/12/03 47.60 MC 040201 1951/12/04 46.20 MC 040201 1951/12/05 46.40 MC 040201 1951/12/06 67.10 R 040201 1951/12/07 67.10 R 040201 1951/12/08 67.10 R 040201 1951/12/09 67.10 R 040201 1951/12/10 67.10 R 040201 1951/12/11 67.10 R 040201 1951/12/12 67.10 R 040201 1951/12/13 67.10 R 040201 1951/12/14 67.10 R 040201 1951/12/15 67.10 R 040201 1951/12/16 45.90 R 040201 1951/12/17 45.90 R 040201 1951/12/18 45.90 R 040201 1951/12/19 45.90 R 040201 1951/12/20 45.90 R 040201 1951/12/21 45.90 R 040201 1951/12/22 45.90 R 040201 1951/12/23 45.90 R 040201 1951/12/24 45.90 R 040201 1951/12/25 45.90 R 040201 1951/12/26 45.90 R 040201 1951/12/27 45.90 R 040201 1951/12/28 45.90 R 040201 1951/12/29 45.90 R 040201 1951/12/30 45.90 R 040201 1951/12/31 45.90 R 040201 1952/01/01 34.30 R 040201 1952/01/02 34.30 R 040201 1952/01/03 34.30 R 040201 1952/01/04 34.30 R 040201 1952/01/05 34.30 R 040201 1952/01/06 34.30 R 040201 1952/01/07 34.30 R 040201 1952/01/08 34.30 R 040201 1952/01/09 34.30 R 040201 1952/01/10 34.30 R 040201 1952/01/11 34.30 R 040201 1952/01/12 34.30 R 040201 1952/01/13 34.30 R 040201 1952/01/14 34.30 R 040201 1952/01/15 34.30 R 040201 1952/01/16 29.70 R 040201 1952/01/17 29.70 R 040201 1952/01/18 29.70 R 040201 1952/01/19 29.70 R 040201 1952/01/20 29.70 R 040201 1952/01/21 29.70 R 040201 1952/01/22 29.70 R 040201 1952/01/23 29.70 R 040201 1952/01/24 29.70 R 040201 1952/01/25 29.70 R 040201 1952/01/26 29.70 R 040201 1952/01/27 29.70 R 040201 1952/01/28 29.70 R 040201 1952/01/29 29.70 R 040201 1952/01/30 29.70 R 040201 1952/01/31 29.70 R 040201 1952/02/01 23.40 R 040201 1952/02/02 23.40 R 040201 1952/02/03 23.40 R 040201 1952/02/04 23.40 R 040201 1952/02/05 23.40 R 040201 1952/02/06 23.40 R 040201 1952/02/07 23.40 R 040201 1952/02/08 23.40 R 040201 1952/02/09 23.40 R 040201 1952/02/10 23.40 R 040201 1952/02/11 23.40 R 040201 1952/02/12 23.40 R 040201 1952/02/13 23.40 R 040201 1952/02/14 23.40 R 040201 1952/02/15 23.40 R 040201 1952/02/16 21.30 R 040201 1952/02/17 21.30 R 040201 1952/02/18 21.30 R 040201 1952/02/19 21.30 R 040201 1952/02/20 21.30 R 040201 1952/02/21 21.30 R 040201 1952/02/22 21.30 R 040201 1952/02/23 21.30 R 040201 1952/02/24 21.30 R 040201 1952/02/25 21.30 R 040201 1952/02/26 21.30 R 040201 1952/02/27 21.30 R 040201 1952/02/28 21.30 R 040201 1952/02/29 21.30 R 040201 1952/03/01 22.30 R 040201 1952/03/02 22.30 R 040201 1952/03/03 22.30 R 040201 1952/03/04 22.30 R 040201 1952/03/05 22.30 R 040201 1952/03/06 22.30 R 040201 1952/03/07 22.30 R 040201 1952/03/08 22.30 R 040201 1952/03/09 22.30 R 040201 1952/03/10 22.30 R 040201 1952/03/11 22.30 R 040201 1952/03/12 22.30 R 040201 1952/03/13 22.30 R 040201 1952/03/14 22.30 R 040201 1952/03/15 22.30 R 040201 1952/03/16 29.40 R 040201 1952/03/17 29.40 R 040201 1952/03/18 29.40 R 040201 1952/03/19 29.40 R 040201 1952/03/20 29.40 R 040201 1952/03/21 29.40 R 040201 1952/03/22 29.40 R 040201 1952/03/23 29.40 R 040201 1952/03/24 29.40 R 040201 1952/03/25 29.40 R 040201 1952/03/26 29.40 R 040201 1952/03/27 29.40 R 040201 1952/03/28 29.40 R 040201 1952/03/29 29.40 R 040201 1952/03/30 29.40 R 040201 1952/03/31 29.40 R 040201 1952/04/01 33.10 MC 040201 1952/04/02 38.20 MC 040201 1952/04/03 42.50 MC 040201 1952/04/04 43.90 MC 040201 1952/04/05 52.70 MC 040201 1952/04/06 52.70 MC 040201 1952/04/07 58.30 MC 040201 1952/04/08 65.40 MC 040201 1952/04/09 66.00 MC 040201 1952/04/10 83.50 MC 040201 1952/04/11 84.40 MC 040201 1952/04/12 119.0 MC 040201 1952/04/13 113.0 MC 040201 1952/04/14 117.0 MC 040201 1952/04/15 117.0 MC 040201 1952/04/16 128.0 MC 040201 1952/04/17 132.0 MC 040201 1952/04/18 160.0 MC 040201 1952/04/19 183.0 MC 040201 1952/04/20 202.0 MC 040201 1952/04/21 228.0 MC 040201 1952/04/22 227.0 MC 040201 1952/04/23 228.0 MC 040201 1952/04/24 243.0 MC 040201 1952/04/25 240.0 MC 040201 1952/04/26 213.0 MC 040201 1952/04/27 213.0 MC 040201 1952/04/28 212.0 MC 040201 1952/04/29 211.0 MC 040201 1952/04/30 202.0 MC 040201 1952/05/01 185.0 MC 040201 1952/05/02 184.0 MC 040201 1952/05/03 170.0 MC 040201 1952/05/04 141.0 MC 040201 1952/05/05 131.0 MC 040201 1952/05/06 131.0 MC 040201 1952/05/07 104.0 MC 040201 1952/05/08 91.20 MC 040201 1952/05/09 92.90 MC 040201 1952/05/10 81.00 MC 040201 1952/05/11 80.40 MC 040201 1952/05/12 83.80 MC 040201 1952/05/13 108.0 MC 040201 1952/05/14 151.0 MC 040201 1952/05/15 168.0 MC 040201 1952/05/16 161.0 MC 040201 1952/05/17 147.0 MC 040201 1952/05/18 143.0 MC 040201 1952/05/19 140.0 MC 040201 1952/05/20 137.0 MC 040201 1952/05/21 119.0 MC 040201 1952/05/22 128.0 MC 040201 1952/05/23 131.0 MC 040201 1952/05/24 139.0 MC 040201 1952/05/25 145.0 MC 040201 1952/05/26 145.0 MC 040201 1952/05/27 147.0 MC 040201 1952/05/28 141.0 MC 040201 1952/05/29 131.0 MC 040201 1952/05/30 112.0 MC 040201 1952/05/31 92.90 MC 040201 1952/06/01 105.0 MC 040201 1952/06/02 200.0 MC 040201 1952/06/03 264.0 MC 040201 1952/06/04 214.0 MC 040201 1952/06/05 196.0 MC 040201 1952/06/06 157.0 MC 040201 1952/06/07 150.0 MC 040201 1952/06/08 150.0 MC 040201 1952/06/09 124.0 MC 040201 1952/06/10 94.30 MC 040201 1952/06/11 102.0 MC 040201 1952/06/12 124.0 MC 040201 1952/06/13 105.0 MC 040201 1952/06/14 94.00 MC 040201 1952/06/15 87.50 MC 040201 1952/06/16 85.50 MC 040201 1952/06/17 78.70 MC 040201 1952/06/18 73.60 MC 040201 1952/06/19 70.20 MC 040201 1952/06/20 61.20 MC 040201 1952/06/21 53.20 MC 040201 1952/06/22 48.70 MC 040201 1952/06/23 47.30 MC 040201 1952/06/24 47.30 MC 040201 1952/06/25 44.20 MC 040201 1952/06/26 41.60 MC 040201 1952/06/27 41.30 MC 040201 1952/06/28 41.60 MC 040201 1952/06/29 38.80 MC 040201 1952/06/30 38.80 MC 040201 1952/07/01 39.90 MC 040201 1952/07/02 43.90 MC 040201 1952/07/03 44.20 MC 040201 1952/07/04 45.60 MC 040201 1952/07/05 45.60 MC 040201 1952/07/06 48.40 MC 040201 1952/07/07 42.80 MC 040201 1952/07/08 39.90 MC 040201 1952/07/09 42.80 MC 040201 1952/07/10 60.60 MC 040201 1952/07/11 157.0 MC 040201 1952/07/12 101.0 MC 040201 1952/07/13 90.30 MC 040201 1952/07/14 88.60 MC 040201 1952/07/15 86.90 MC 040201 1952/07/16 101.0 MC 040201 1952/07/17 83.30 MC 040201 1952/07/18 86.60 MC 040201 1952/07/19 76.50 MC 040201 1952/07/20 60.30 MC 040201 1952/07/21 57.20 MC 040201 1952/07/22 46.70 MC 040201 1952/07/23 42.50 MC 040201 1952/07/24 39.60 MC 040201 1952/07/25 42.80 MC 040201 1952/07/26 51.00 MC 040201 1952/07/27 55.80 MC 040201 1952/07/28 60.00 MC 040201 1952/07/29 60.30 MC 040201 1952/07/30 58.90 MC 040201 1952/07/31 60.30 MC 040201 1952/08/01 54.10 MC 040201 1952/08/02 52.70 MC 040201 1952/08/03 58.90 MC 040201 1952/08/04 60.30 MC 040201 1952/08/05 60.30 MC 040201 1952/08/06 73.10 MC 040201 1952/08/07 85.00 MC 040201 1952/08/08 70.20 MC 040201 1952/08/09 85.00 MC 040201 1952/08/10 90.00 MC 040201 1952/08/11 97.70 MC 040201 1952/08/12 105.0 MC 040201 1952/08/13 95.10 MC 040201 1952/08/14 101.0 MC 040201 1952/08/15 105.0 MC 040201 1952/08/16 110.0 MC 040201 1952/08/17 112.0 MC 040201 1952/08/18 112.0 MC 040201 1952/08/19 112.0 MC 040201 1952/08/20 113.0 MC 040201 1952/08/21 115.0 MC 040201 1952/08/22 113.0 MC 040201 1952/08/23 93.40 MC 040201 1952/08/24 65.10 MC 040201 1952/08/25 58.90 MC 040201 1952/08/26 54.10 MC 040201 1952/08/27 46.70 MC 040201 1952/08/28 46.70 MC 040201 1952/08/29 45.30 MC 040201 1952/08/30 43.60 MC 040201 1952/08/31 43.30 MC 040201 1952/09/01 38.20 MC 040201 1952/09/02 37.10 MC 040201 1952/09/03 37.10 MC 040201 1952/09/04 34.80 MC 040201 1952/09/05 33.10 MC 040201 1952/09/06 32.00 MC 040201 1952/09/07 30.90 MC 040201 1952/09/08 30.90 MC 040201 1952/09/09 29.70 MC 040201 1952/09/10 30.90 MC 040201 1952/09/11 30.90 MC 040201 1952/09/12 30.90 MC 040201 1952/09/13 31.70 MC 040201 1952/09/14 32.00 MC 040201 1952/09/15 32.60 MC 040201 1952/09/16 33.10 MC 040201 1952/09/17 36.50 MC 040201 1952/09/18 36.20 MC 040201 1952/09/19 37.10 MC 040201 1952/09/20 37.10 MC 040201 1952/09/21 40.50 MC 040201 1952/09/22 40.20 MC 040201 1952/09/23 39.60 MC 040201 1952/09/24 39.60 MC 040201 1952/09/25 35.70 MC 040201 1952/09/26 33.10 MC 040201 1952/09/27 31.70 MC 040201 1952/09/28 28.60 MC 040201 1952/09/29 27.60 MC 040201 1952/09/30 27.60 MC 040201 1952/10/01 27.40 MC 040201 1952/10/02 29.70 MC 040201 1952/10/03 35.40 MC 040201 1952/10/04 37.90 MC 040201 1952/10/05 40.80 MC 040201 1952/10/06 36.80 MC 040201 1952/10/07 34.50 MC 040201 1952/10/08 34.50 MC 040201 1952/10/09 33.10 MC 040201 1952/10/10 33.10 MC 040201 1952/10/11 29.70 MC 040201 1952/10/12 30.90 MC 040201 1952/10/13 30.90 MC 040201 1952/10/14 30.30 MC 040201 1952/10/15 30.30 MC 040201 1952/10/16 29.70 MC 040201 1952/10/17 29.70 MC 040201 1952/10/18 33.10 MC 040201 1952/10/19 34.30 MC 040201 1952/10/20 34.30 MC 040201 1952/10/21 32.00 MC 040201 1952/10/22 32.80 MC 040201 1952/10/23 34.30 MC 040201 1952/10/24 34.30 MC 040201 1952/10/25 35.10 MC 040201 1952/10/26 36.80 MC 040201 1952/10/27 37.90 MC 040201 1952/10/28 37.90 MC 040201 1952/10/29 36.80 MC 040201 1952/10/30 35.40 MC 040201 1952/10/31 32.00 MC 040201 1952/11/01 30.30 MC 040201 1952/11/02 30.30 MC 040201 1952/11/03 31.40 MC 040201 1952/11/04 31.40 MC 040201 1952/11/05 31.40 MC 040201 1952/11/06 30.30 MC 040201 1952/11/07 30.30 MC 040201 1952/11/08 31.40 MC 040201 1952/11/09 30.30 MC 040201 1952/11/10 29.70 MC 040201 1952/11/11 29.20 MC 040201 1952/11/12 29.20 MC 040201 1952/11/13 26.90 MC 040201 1952/11/14 28.00 MC 040201 1952/11/15 29.20 MC 040201 1952/11/16 30.90 MC 040201 1952/11/17 31.40 MC 040201 1952/11/18 31.40 MC 040201 1952/11/19 31.40 MC 040201 1952/11/20 31.40 MC 040201 1952/11/21 32.30 MC 040201 1952/11/22 37.40 MC 040201 1952/11/23 40.20 MC 040201 1952/11/24 42.80 MC 040201 1952/11/25 39.90 MC 040201 1952/11/26 32.30 MC 040201 1952/11/27 34.80 MC 040201 1952/11/28 35.10 MC 040201 1952/11/29 31.40 MC 040201 1952/11/30 31.40 MC 040201 1952/12/01 29.70 MC 040201 1952/12/02 30.60 MC 040201 1952/12/03 30.90 MC 040201 1952/12/04 29.70 MC 040201 1952/12/05 28.60 MC 040201 1952/12/06 32.00 MC 040201 1952/12/07 30.90 MC 040201 1952/12/08 33.10 MC 040201 1952/12/09 34.50 MC 040201 1952/12/10 37.10 MC 040201 1952/12/11 39.60 MC 040201 1952/12/12 124.0 MC 040201 1952/12/13 128.0 MC 040201 1952/12/14 115.0 MC 040201 1952/12/15 101.0 MC 040201 1952/12/16 91.20 MC 040201 1952/12/17 58.90 MC 040201 1952/12/18 60.30 MC 040201 1952/12/19 62.00 MC 040201 1952/12/20 62.00 MC 040201 1952/12/21 63.40 MC 040201 1952/12/22 66.50 MC 040201 1952/12/23 65.10 MC 040201 1952/12/24 65.10 MC 040201 1952/12/25 63.40 MC 040201 1952/12/26 50.10 R 040201 1952/12/27 50.10 R 040201 1952/12/28 50.10 R 040201 1952/12/29 50.10 R 040201 1952/12/30 50.10 R 040201 1952/12/31 50.10 R 040201 1953/01/01 37.40 R 040201 1953/01/02 37.40 R 040201 1953/01/03 37.40 R 040201 1953/01/04 37.40 R 040201 1953/01/05 37.40 R 040201 1953/01/06 37.40 R 040201 1953/01/07 37.40 R 040201 1953/01/08 37.40 R 040201 1953/01/09 37.40 R 040201 1953/01/10 37.40 R 040201 1953/01/11 37.40 R 040201 1953/01/12 37.40 R 040201 1953/01/13 37.40 R 040201 1953/01/14 37.40 R 040201 1953/01/15 37.40 R 040201 1953/01/16 36.80 R 040201 1953/01/17 36.80 R 040201 1953/01/18 36.80 R 040201 1953/01/19 36.80 R 040201 1953/01/20 36.80 R 040201 1953/01/21 36.80 R 040201 1953/01/22 36.80 R 040201 1953/01/23 36.80 R 040201 1953/01/24 36.80 R 040201 1953/01/25 36.80 R 040201 1953/01/26 36.80 R 040201 1953/01/27 36.80 R 040201 1953/01/28 36.80 R 040201 1953/01/29 36.80 R 040201 1953/01/30 36.80 R 040201 1953/01/31 36.80 R 040201 1953/02/01 29.40 R 040201 1953/02/02 29.40 R 040201 1953/02/03 29.40 R 040201 1953/02/04 29.40 R 040201 1953/02/05 29.40 R 040201 1953/02/06 29.40 R 040201 1953/02/07 29.40 R 040201 1953/02/08 29.40 R 040201 1953/02/09 29.40 R 040201 1953/02/10 29.40 R 040201 1953/02/11 29.40 R 040201 1953/02/12 29.40 R 040201 1953/02/13 29.40 R 040201 1953/02/14 29.40 R 040201 1953/02/15 29.40 R 040201 1953/02/16 27.10 R 040201 1953/02/17 27.10 R 040201 1953/02/18 27.10 R 040201 1953/02/19 27.10 R 040201 1953/02/20 27.10 R 040201 1953/02/21 27.10 R 040201 1953/02/22 27.10 R 040201 1953/02/23 27.10 R 040201 1953/02/24 27.10 R 040201 1953/02/25 27.10 R 040201 1953/02/26 27.10 R 040201 1953/02/27 27.10 R 040201 1953/02/28 27.10 R 040201 1953/03/01 30.00 R 040201 1953/03/02 30.00 R 040201 1953/03/03 30.00 R 040201 1953/03/04 30.00 R 040201 1953/03/05 30.00 R 040201 1953/03/06 30.00 R 040201 1953/03/07 30.00 R 040201 1953/03/08 30.00 R 040201 1953/03/09 30.00 R 040201 1953/03/10 30.00 R 040201 1953/03/11 30.00 R 040201 1953/03/12 30.00 R 040201 1953/03/13 30.00 R 040201 1953/03/14 30.00 R 040201 1953/03/15 30.00 R 040201 1953/03/16 47.30 R 040201 1953/03/17 47.30 R 040201 1953/03/18 47.30 R 040201 1953/03/19 47.30 R 040201 1953/03/20 47.30 R 040201 1953/03/21 47.30 R 040201 1953/03/22 47.30 R 040201 1953/03/23 47.30 R 040201 1953/03/24 47.30 R 040201 1953/03/25 47.30 R 040201 1953/03/26 197.0 MC 040201 1953/03/27 229.0 MC 040201 1953/03/28 283.0 MC 040201 1953/03/29 263.0 MC 040201 1953/03/30 239.0 MC 040201 1953/03/31 217.0 MC 040201 1953/04/01 216.0 MC 040201 1953/04/02 210.0 MC 040201 1953/04/03 205.0 MC 040201 1953/04/04 197.0 MC 040201 1953/04/05 187.0 MC 040201 1953/04/06 173.0 MC 040201 1953/04/07 169.0 MC 040201 1953/04/08 163.0 MC 040201 1953/04/09 151.0 MC 040201 1953/04/10 148.0 MC 040201 1953/04/11 147.0 MC 040201 1953/04/12 146.0 MC 040201 1953/04/13 144.0 MC 040201 1953/04/14 144.0 MC 040201 1953/04/15 125.0 MC 040201 1953/04/16 116.0 MC 040201 1953/04/17 110.0 MC 040201 1953/04/18 108.0 MC 040201 1953/04/19 101.0 MC 040201 1953/04/20 90.30 MC 040201 1953/04/21 86.90 MC 040201 1953/04/22 85.20 MC 040201 1953/04/23 90.30 MC 040201 1953/04/24 109.0 MC 040201 1953/04/25 101.0 MC 040201 1953/04/26 102.0 MC 040201 1953/04/27 108.0 MC 040201 1953/04/28 112.0 MC 040201 1953/04/29 113.0 MC 040201 1953/04/30 114.0 MC 040201 1953/05/01 106.0 MC 040201 1953/05/02 96.80 MC 040201 1953/05/03 86.60 MC 040201 1953/05/04 83.30 MC 040201 1953/05/05 78.20 MC 040201 1953/05/06 74.80 MC 040201 1953/05/07 69.70 MC 040201 1953/05/08 65.10 MC 040201 1953/05/09 63.40 MC 040201 1953/05/10 57.20 MC 040201 1953/05/11 55.80 MC 040201 1953/05/12 53.50 MC 040201 1953/05/13 52.70 MC 040201 1953/05/14 49.60 MC 040201 1953/05/15 48.10 MC 040201 1953/05/16 46.70 MC 040201 1953/05/17 42.50 MC 040201 1953/05/18 42.50 MC 040201 1953/05/19 43.90 MC 040201 1953/05/20 44.20 MC 040201 1953/05/21 44.50 MC 040201 1953/05/22 43.90 MC 040201 1953/05/23 42.50 MC 040201 1953/05/24 42.50 MC 040201 1953/05/25 42.50 MC 040201 1953/05/26 41.10 MC 040201 1953/05/27 39.60 MC 040201 1953/05/28 38.50 MC 040201 1953/05/29 38.20 MC 040201 1953/05/30 37.10 MC 040201 1953/05/31 37.10 MC 040201 1953/06/01 35.40 MC 040201 1953/06/02 32.00 MC 040201 1953/06/03 29.70 MC 040201 1953/06/04 27.40 MC 040201 1953/06/05 28.60 MC 040201 1953/06/06 28.60 MC 040201 1953/06/07 28.30 MC 040201 1953/06/08 28.00 MC 040201 1953/06/09 27.40 MC 040201 1953/06/10 27.40 MC 040201 1953/06/11 27.40 MC 040201 1953/06/12 29.70 MC 040201 1953/06/13 29.70 MC 040201 1953/06/14 29.70 MC 040201 1953/06/15 29.70 MC 040201 1953/06/16 29.70 MC 040201 1953/06/17 27.40 MC 040201 1953/06/18 26.30 MC 040201 1953/06/19 23.30 MC 040201 1953/06/20 23.30 MC 040201 1953/06/21 23.30 MC 040201 1953/06/22 28.60 MC 040201 1953/06/23 27.40 MC 040201 1953/06/24 27.40 MC 040201 1953/06/25 27.40 MC 040201 1953/06/26 27.40 MC 040201 1953/06/27 27.40 MC 040201 1953/06/28 28.60 MC 040201 1953/06/29 28.30 MC 040201 1953/06/30 27.40 MC 040201 1953/07/01 26.70 MC 040201 1953/07/02 27.80 MC 040201 1953/07/03 26.70 MC 040201 1953/07/04 28.90 MC 040201 1953/07/05 31.10 MC 040201 1953/07/06 32.30 MC 040201 1953/07/07 32.00 MC 040201 1953/07/08 31.10 MC 040201 1953/07/09 26.70 MC 040201 1953/07/10 26.70 MC 040201 1953/07/11 26.70 MC 040201 1953/07/12 25.70 MC 040201 1953/07/13 24.70 MC 040201 1953/07/14 23.70 MC 040201 1953/07/15 23.50 MC 040201 1953/07/16 20.90 MC 040201 1953/07/17 21.80 MC 040201 1953/07/18 20.90 MC 040201 1953/07/19 20.00 MC 040201 1953/07/20 19.10 MC 040201 1953/07/21 18.30 MC 040201 1953/07/22 17.50 MC 040201 1953/07/23 26.70 MC 040201 1953/07/24 25.70 MC 040201 1953/07/25 23.90 MC 040201 1953/07/26 22.70 MC 040201 1953/07/27 21.80 MC 040201 1953/07/28 21.80 MC 040201 1953/07/29 21.80 MC 040201 1953/07/30 18.40 MC 040201 1953/07/31 16.70 MC 040201 1953/08/01 15.60 MC 040201 1953/08/02 14.20 MC 040201 1953/08/03 14.90 MC 040201 1953/08/04 14.90 MC 040201 1953/08/05 14.90 MC 040201 1953/08/06 15.00 MC 040201 1953/08/07 15.00 MC 040201 1953/08/08 15.30 MC 040201 1953/08/09 13.50 MC 040201 1953/08/10 13.90 MC 040201 1953/08/11 13.90 MC 040201 1953/08/12 12.20 MC 040201 1953/08/13 12.20 MC 040201 1953/08/14 11.50 MC 040201 1953/08/15 11.80 MC 040201 1953/08/16 10.30 MC 040201 1953/08/17 10.30 MC 040201 1953/08/18 10.30 MC 040201 1953/08/19 10.30 MC 040201 1953/08/20 10.30 MC 040201 1953/08/21 10.30 MC 040201 1953/08/22 10.40 MC 040201 1953/08/23 10.40 MC 040201 1953/08/24 10.30 MC 040201 1953/08/25 10.30 MC 040201 1953/08/26 10.30 MC 040201 1953/08/27 10.30 MC 040201 1953/08/28 10.90 MC 040201 1953/08/29 10.60 MC 040201 1953/08/30 10.30 MC 040201 1953/08/31 10.30 MC 040201 1953/09/01 9.740 MC 040201 1953/09/02 8.160 MC 040201 1953/09/03 8.160 MC 040201 1953/09/04 7.760 MC 040201 1953/09/05 7.190 MC 040201 1953/09/06 11.50 MC 040201 1953/09/07 13.50 MC 040201 1953/09/08 14.90 MC 040201 1953/09/09 14.90 MC 040201 1953/09/10 14.90 MC 040201 1953/09/11 14.90 MC 040201 1953/09/12 15.30 MC 040201 1953/09/13 15.60 MC 040201 1953/09/14 11.50 MC 040201 1953/09/15 11.80 MC 040201 1953/09/16 13.50 MC 040201 1953/09/17 14.20 MC 040201 1953/09/18 15.30 MC 040201 1953/09/19 27.10 MC 040201 1953/09/20 29.40 MC 040201 1953/09/21 37.70 MC 040201 1953/09/22 37.70 MC 040201 1953/09/23 39.10 MC 040201 1953/09/24 39.40 MC 040201 1953/09/25 39.10 MC 040201 1953/09/26 39.10 MC 040201 1953/09/27 39.60 MC 040201 1953/09/28 40.20 MC 040201 1953/09/29 39.90 MC 040201 1953/09/30 39.90 MC 040201 1953/10/01 23.50 MC 040201 1953/10/02 24.50 MC 040201 1953/10/03 26.50 MC 040201 1953/10/04 26.50 MC 040201 1953/10/05 25.50 MC 040201 1953/10/06 25.10 MC 040201 1953/10/07 23.70 MC 040201 1953/10/08 24.50 MC 040201 1953/10/09 24.50 MC 040201 1953/10/10 23.50 MC 040201 1953/10/11 23.10 MC 040201 1953/10/12 22.40 MC 040201 1953/10/13 19.80 MC 040201 1953/10/14 19.80 MC 040201 1953/10/15 19.80 MC 040201 1953/10/16 19.80 MC 040201 1953/10/17 18.90 MC 040201 1953/10/18 17.50 MC 040201 1953/10/19 15.90 MC 040201 1953/10/20 15.10 MC 040201 1953/10/21 15.10 MC 040201 1953/10/22 15.10 MC 040201 1953/10/23 13.80 MC 040201 1953/10/24 14.30 MC 040201 1953/10/25 14.30 MC 040201 1953/10/26 14.30 MC 040201 1953/10/27 14.40 MC 040201 1953/10/28 14.40 MC 040201 1953/10/29 14.40 MC 040201 1953/10/30 14.40 MC 040201 1953/10/31 14.40 MC 040201 1953/11/01 14.00 MC 040201 1953/11/02 13.80 MC 040201 1953/11/03 13.60 MC 040201 1953/11/04 13.60 MC 040201 1953/11/05 13.60 MC 040201 1953/11/06 13.60 MC 040201 1953/11/07 15.10 MC 040201 1953/11/08 15.10 MC 040201 1953/11/09 15.10 MC 040201 1953/11/10 15.10 MC 040201 1953/11/11 15.10 MC 040201 1953/11/12 15.40 MC 040201 1953/11/13 15.90 MC 040201 1953/11/14 20.20 MC 040201 1953/11/15 22.90 MC 040201 1953/11/16 30.30 MC 040201 1953/11/17 31.40 MC 040201 1953/11/18 31.40 MC 040201 1953/11/19 31.40 MC 040201 1953/11/20 31.40 MC 040201 1953/11/21 31.40 MC 040201 1953/11/22 31.40 MC 040201 1953/11/23 31.40 MC 040201 1953/11/24 31.40 MC 040201 1953/11/25 29.20 MC 040201 1953/11/26 29.20 MC 040201 1953/11/27 29.20 MC 040201 1953/11/28 29.20 MC 040201 1953/11/29 29.20 MC 040201 1953/11/30 29.20 MC 040201 1953/12/01 26.30 MC 040201 1953/12/02 22.00 MC 040201 1953/12/03 22.00 MC 040201 1953/12/04 21.80 MC 040201 1953/12/05 21.80 MC 040201 1953/12/06 22.00 MC 040201 1953/12/07 26.30 MC 040201 1953/12/08 27.40 MC 040201 1953/12/09 28.60 MC 040201 1953/12/10 30.90 MC 040201 1953/12/11 29.70 MC 040201 1953/12/12 28.60 MC 040201 1953/12/13 27.40 MC 040201 1953/12/14 27.40 MC 040201 1953/12/15 27.40 MC 040201 1953/12/16 27.40 R 040201 1953/12/17 27.60 R 040201 1953/12/18 28.30 R 040201 1953/12/19 28.90 R 040201 1953/12/20 29.40 R 040201 1953/12/21 30.30 R 040201 1953/12/22 30.90 R 040201 1953/12/23 30.90 R 040201 1953/12/24 30.60 R 040201 1953/12/25 30.00 R 040201 1953/12/26 29.70 R 040201 1953/12/27 28.90 R 040201 1953/12/28 28.00 R 040201 1953/12/29 26.90 R 040201 1953/12/30 25.30 R 040201 1953/12/31 23.90 R 040201 1954/01/01 22.40 R 040201 1954/01/02 20.70 R 040201 1954/01/03 19.60 R 040201 1954/01/04 18.30 R 040201 1954/01/05 17.60 R 040201 1954/01/06 17.20 R 040201 1954/01/07 17.00 R 040201 1954/01/08 17.20 R 040201 1954/01/09 18.90 R 040201 1954/01/10 19.40 R 040201 1954/01/11 18.00 R 040201 1954/01/12 16.40 R 040201 1954/01/13 16.00 R 040201 1954/01/14 16.00 R 040201 1954/01/15 15.90 R 040201 1954/01/16 15.90 R 040201 1954/01/17 16.10 R 040201 1954/01/18 16.40 R 040201 1954/01/19 16.70 R 040201 1954/01/20 17.20 R 040201 1954/01/21 17.50 R 040201 1954/01/22 17.80 R 040201 1954/01/23 18.00 R 040201 1954/01/24 18.00 R 040201 1954/01/25 18.00 R 040201 1954/01/26 16.90 R 040201 1954/01/27 16.90 R 040201 1954/01/28 16.70 R 040201 1954/01/29 16.70 R 040201 1954/01/30 16.60 R 040201 1954/01/31 16.60 R 040201 1954/02/01 16.40 R 040201 1954/02/02 16.40 R 040201 1954/02/03 17.00 R 040201 1954/02/04 17.00 R 040201 1954/02/05 16.10 R 040201 1954/02/06 16.30 R 040201 1954/02/07 16.10 R 040201 1954/02/08 16.10 R 040201 1954/02/09 14.70 R 040201 1954/02/10 15.10 R 040201 1954/02/11 15.30 R 040201 1954/02/12 15.60 R 040201 1954/02/13 15.70 R 040201 1954/02/14 15.90 R 040201 1954/02/15 16.00 R 040201 1954/02/16 16.00 R 040201 1954/02/17 16.00 R 040201 1954/02/18 15.90 R 040201 1954/02/19 16.00 R 040201 1954/02/20 16.30 R 040201 1954/02/21 17.30 R 040201 1954/02/22 20.00 R 040201 1954/02/23 24.50 R 040201 1954/02/24 24.90 R 040201 1954/02/25 27.10 R 040201 1954/02/26 28.60 R 040201 1954/02/27 29.20 R 040201 1954/02/28 28.60 R 040201 1954/03/01 28.30 R 040201 1954/03/02 28.00 R 040201 1954/03/03 28.00 R 040201 1954/03/04 27.80 R 040201 1954/03/05 27.60 R 040201 1954/03/06 27.10 R 040201 1954/03/07 28.90 R 040201 1954/03/08 29.70 R 040201 1954/03/09 30.00 R 040201 1954/03/10 30.30 R 040201 1954/03/11 29.70 R 040201 1954/03/12 28.60 R 040201 1954/03/13 27.60 R 040201 1954/03/14 26.90 R 040201 1954/03/15 25.90 R 040201 1954/03/16 25.10 R 040201 1954/03/17 24.50 R 040201 1954/03/18 24.10 R 040201 1954/03/19 23.50 R 040201 1954/03/20 23.30 R 040201 1954/03/21 22.90 R 040201 1954/03/22 22.90 R 040201 1954/03/23 22.90 R 040201 1954/03/24 22.90 R 040201 1954/03/25 22.90 R 040201 1954/03/26 22.70 R 040201 1954/03/27 22.70 R 040201 1954/03/28 22.90 R 040201 1954/03/29 23.50 R 040201 1954/03/30 23.90 R 040201 1954/03/31 25.30 R 040201 1954/04/01 25.30 R 040201 1954/04/02 25.30 R 040201 1954/04/03 23.90 R 040201 1954/04/04 22.00 R 040201 1954/04/05 21.30 R 040201 1954/04/06 22.00 R 040201 1954/04/07 23.70 R 040201 1954/04/08 40.20 R 040201 1954/04/09 44.50 R 040201 1954/04/10 128.0 R 040201 1954/04/11 154.0 R 040201 1954/04/12 159.0 R 040201 1954/04/13 162.0 R 040201 1954/04/14 165.0 R 040201 1954/04/15 167.0 R 040201 1954/04/16 169.0 MC 040201 1954/04/17 199.0 MC 040201 1954/04/18 237.0 MC 040201 1954/04/19 274.0 MC 040201 1954/04/20 300.0 MC 040201 1954/04/21 265.0 MC 040201 1954/04/22 250.0 MC 040201 1954/04/23 238.0 MC 040201 1954/04/24 238.0 MC 040201 1954/04/25 230.0 MC 040201 1954/04/26 227.0 MC 040201 1954/04/27 227.0 MC 040201 1954/04/28 225.0 MC 040201 1954/04/29 225.0 MC 040201 1954/04/30 223.0 MC 040201 1954/05/01 160.0 MC 040201 1954/05/02 146.0 MC 040201 1954/05/03 133.0 MC 040201 1954/05/04 170.0 MC 040201 1954/05/05 187.0 MC 040201 1954/05/06 188.0 MC 040201 1954/05/07 184.0 MC 040201 1954/05/08 156.0 MC 040201 1954/05/09 154.0 MC 040201 1954/05/10 142.0 MC 040201 1954/05/11 139.0 MC 040201 1954/05/12 135.0 MC 040201 1954/05/13 120.0 MC 040201 1954/05/14 105.0 MC 040201 1954/05/15 94.30 MC 040201 1954/05/16 94.30 MC 040201 1954/05/17 86.90 MC 040201 1954/05/18 86.90 MC 040201 1954/05/19 86.90 MC 040201 1954/05/20 85.20 MC 040201 1954/05/21 80.10 MC 040201 1954/05/22 76.50 MC 040201 1954/05/23 67.10 MC 040201 1954/05/24 62.30 MC 040201 1954/05/25 56.90 MC 040201 1954/05/26 51.80 MC 040201 1954/05/27 51.50 MC 040201 1954/05/28 51.30 MC 040201 1954/05/29 51.30 MC 040201 1954/05/30 51.50 MC 040201 1954/05/31 51.50 MC 040201 1954/06/01 55.20 MC 040201 1954/06/02 55.20 MC 040201 1954/06/03 60.00 MC 040201 1954/06/04 71.40 MC 040201 1954/06/05 96.60 MC 040201 1954/06/06 127.0 MC 040201 1954/06/07 159.0 MC 040201 1954/06/08 147.0 MC 040201 1954/06/09 142.0 MC 040201 1954/06/10 139.0 MC 040201 1954/06/11 123.0 MC 040201 1954/06/12 110.0 MC 040201 1954/06/13 97.70 MC 040201 1954/06/14 89.50 MC 040201 1954/06/15 87.80 MC 040201 1954/06/16 89.50 MC 040201 1954/06/17 83.00 MC 040201 1954/06/18 76.50 MC 040201 1954/06/19 71.40 MC 040201 1954/06/20 65.70 MC 040201 1954/06/21 65.70 MC 040201 1954/06/22 64.80 MC 040201 1954/06/23 60.60 MC 040201 1954/06/24 55.20 MC 040201 1954/06/25 50.70 MC 040201 1954/06/26 47.90 MC 040201 1954/06/27 48.40 MC 040201 1954/06/28 49.00 MC 040201 1954/06/29 49.30 MC 040201 1954/06/30 45.30 MC 040201 1954/07/01 44.50 MC 040201 1954/07/02 41.90 MC 040201 1954/07/03 44.50 MC 040201 1954/07/04 44.50 MC 040201 1954/07/05 47.00 MC 040201 1954/07/06 49.80 MC 040201 1954/07/07 54.40 MC 040201 1954/07/08 54.40 MC 040201 1954/07/09 54.10 MC 040201 1954/07/10 53.00 MC 040201 1954/07/11 53.00 MC 040201 1954/07/12 53.00 MC 040201 1954/07/13 49.80 MC 040201 1954/07/14 48.40 MC 040201 1954/07/15 45.90 MC 040201 1954/07/16 44.20 MC 040201 1954/07/17 42.80 MC 040201 1954/07/18 41.90 MC 040201 1954/07/19 41.60 MC 040201 1954/07/20 39.60 MC 040201 1954/07/21 40.20 MC 040201 1954/07/22 39.10 MC 040201 1954/07/23 37.70 MC 040201 1954/07/24 37.70 MC 040201 1954/07/25 34.00 MC 040201 1954/07/26 31.70 MC 040201 1954/07/27 30.60 MC 040201 1954/07/28 30.60 MC 040201 1954/07/29 29.40 MC 040201 1954/07/30 29.40 MC 040201 1954/07/31 28.30 MC 040201 1954/08/01 26.80 MC 040201 1954/08/02 27.90 MC 040201 1954/08/03 26.80 MC 040201 1954/08/04 26.80 MC 040201 1954/08/05 26.80 MC 040201 1954/08/06 27.10 MC 040201 1954/08/07 27.30 MC 040201 1954/08/08 27.30 MC 040201 1954/08/09 27.10 MC 040201 1954/08/10 27.90 MC 040201 1954/08/11 27.90 MC 040201 1954/08/12 28.20 MC 040201 1954/08/13 27.90 MC 040201 1954/08/14 26.80 MC 040201 1954/08/15 25.80 MC 040201 1954/08/16 24.70 MC 040201 1954/08/17 23.70 MC 040201 1954/08/18 23.70 MC 040201 1954/08/19 23.70 MC 040201 1954/08/20 22.10 MC 040201 1954/08/21 21.70 MC 040201 1954/08/22 20.80 MC 040201 1954/08/23 20.80 MC 040201 1954/08/24 19.90 MC 040201 1954/08/25 19.90 MC 040201 1954/08/26 19.90 MC 040201 1954/08/27 17.20 MC 040201 1954/08/28 17.60 MC 040201 1954/08/29 18.10 MC 040201 1954/08/30 19.90 MC 040201 1954/08/31 21.70 MC 040201 1954/09/01 20.40 MC 040201 1954/09/02 21.40 MC 040201 1954/09/03 22.30 MC 040201 1954/09/04 23.30 MC 040201 1954/09/05 24.30 MC 040201 1954/09/06 27.30 MC 040201 1954/09/07 26.40 MC 040201 1954/09/08 26.40 MC 040201 1954/09/09 24.30 MC 040201 1954/09/10 26.40 MC 040201 1954/09/11 25.40 MC 040201 1954/09/12 47.00 MC 040201 1954/09/13 46.20 MC 040201 1954/09/14 25.40 MC 040201 1954/09/15 24.30 MC 040201 1954/09/16 22.30 MC 040201 1954/09/17 21.40 MC 040201 1954/09/18 23.30 MC 040201 1954/09/19 25.40 MC 040201 1954/09/20 27.50 MC 040201 1954/09/21 34.30 MC 040201 1954/09/22 45.60 MC 040201 1954/09/23 49.60 MC 040201 1954/09/24 51.00 MC 040201 1954/09/25 51.00 MC 040201 1954/09/26 54.10 MC 040201 1954/09/27 58.60 MC 040201 1954/09/28 60.90 MC 040201 1954/09/29 63.40 MC 040201 1954/09/30 64.60 MC 040201 1954/10/01 75.60 MC 040201 1954/10/02 75.00 MC 040201 1954/10/03 75.00 MC 040201 1954/10/04 74.50 MC 040201 1954/10/05 74.50 MC 040201 1954/10/06 75.00 MC 040201 1954/10/07 71.60 MC 040201 1954/10/08 62.60 MC 040201 1954/10/09 71.90 MC 040201 1954/10/10 73.30 MC 040201 1954/10/11 78.20 MC 040201 1954/10/12 79.90 MC 040201 1954/10/13 84.70 MC 040201 1954/10/14 85.00 MC 040201 1954/10/15 89.80 MC 040201 1954/10/16 91.50 MC 040201 1954/10/17 93.20 MC 040201 1954/10/18 98.00 MC 040201 1954/10/19 99.70 MC 040201 1954/10/20 99.70 MC 040201 1954/10/21 98.00 MC 040201 1954/10/22 93.20 MC 040201 1954/10/23 87.80 MC 040201 1954/10/24 81.60 MC 040201 1954/10/25 78.20 MC 040201 1954/10/26 78.40 MC 040201 1954/10/27 78.20 MC 040201 1954/10/28 76.70 MC 040201 1954/10/29 75.00 MC 040201 1954/10/30 73.30 MC 040201 1954/10/31 73.30 MC 040201 1954/11/01 68.00 MC 040201 1954/11/02 72.80 MC 040201 1954/11/03 77.60 MC 040201 1954/11/04 79.30 MC 040201 1954/11/05 84.40 MC 040201 1954/11/06 82.70 MC 040201 1954/11/07 87.20 MC 040201 1954/11/08 87.50 MC 040201 1954/11/09 59.20 MC 040201 1954/11/10 87.20 MC 040201 1954/11/11 79.30 MC 040201 1954/11/12 77.60 MC 040201 1954/11/13 72.80 MC 040201 1954/11/14 71.10 MC 040201 1954/11/15 69.70 MC 040201 1954/11/16 68.00 MC 040201 1954/11/17 68.00 MC 040201 1954/11/18 123.0 MC 040201 1954/11/19 145.0 MC 040201 1954/11/20 150.0 MC 040201 1954/11/21 145.0 MC 040201 1954/11/22 141.0 MC 040201 1954/11/23 138.0 MC 040201 1954/11/24 132.0 MC 040201 1954/11/25 119.0 MC 040201 1954/11/26 103.0 MC 040201 1954/11/27 97.40 MC 040201 1954/11/28 92.60 MC 040201 1954/11/29 89.20 MC 040201 1954/11/30 87.50 MC 040201 1954/12/01 77.00 MC 040201 1954/12/02 65.70 MC 040201 1954/12/03 65.70 MC 040201 1954/12/04 66.00 MC 040201 1954/12/05 59.20 MC 040201 1954/12/06 54.40 MC 040201 1954/12/07 54.40 MC 040201 1954/12/08 50.70 MC 040201 1954/12/09 53.00 MC 040201 1954/12/10 53.00 MC 040201 1954/12/11 49.80 MC 040201 1954/12/12 47.00 MC 040201 1954/12/13 45.90 MC 040201 1954/12/14 45.90 MC 040201 1954/12/15 44.50 MC 040201 1954/12/16 44.70 MC 040201 1954/12/17 44.50 MC 040201 1954/12/18 44.70 MC 040201 1954/12/19 47.00 MC 040201 1954/12/20 47.00 MC 040201 1954/12/21 46.20 R 040201 1954/12/22 45.30 R 040201 1954/12/23 44.20 R 040201 1954/12/24 42.20 R 040201 1954/12/25 39.90 R 040201 1954/12/26 38.20 R 040201 1954/12/27 36.00 R 040201 1954/12/28 33.70 R 040201 1954/12/29 31.40 R 040201 1954/12/30 28.30 R 040201 1954/12/31 24.90 R 040201 1955/01/01 22.30 R 040201 1955/01/02 21.70 R 040201 1955/01/03 21.20 R 040201 1955/01/04 20.60 R 040201 1955/01/05 20.80 R 040201 1955/01/06 20.80 R 040201 1955/01/07 20.80 R 040201 1955/01/08 20.80 R 040201 1955/01/09 21.00 R 040201 1955/01/10 21.20 R 040201 1955/01/11 21.20 R 040201 1955/01/12 21.40 R 040201 1955/01/13 21.40 R 040201 1955/01/14 21.40 R 040201 1955/01/15 21.20 R 040201 1955/01/16 21.00 R 040201 1955/01/17 20.80 R 040201 1955/01/18 20.40 R 040201 1955/01/19 19.50 R 040201 1955/01/20 18.40 R 040201 1955/01/21 17.60 R 040201 1955/01/22 16.70 R 040201 1955/01/23 16.30 R 040201 1955/01/24 15.60 R 040201 1955/01/25 14.90 R 040201 1955/01/26 14.60 R 040201 1955/01/27 14.10 R 040201 1955/01/28 14.00 R 040201 1955/01/29 13.80 R 040201 1955/01/30 13.70 R 040201 1955/01/31 13.60 R 040201 1955/02/01 13.60 R 040201 1955/02/02 13.80 R 040201 1955/02/03 14.10 R 040201 1955/02/04 14.30 R 040201 1955/02/05 14.60 R 040201 1955/02/06 14.70 R 040201 1955/02/07 14.90 R 040201 1955/02/08 15.20 R 040201 1955/02/09 15.50 R 040201 1955/02/10 15.80 R 040201 1955/02/11 15.90 R 040201 1955/02/12 16.30 R 040201 1955/02/13 16.40 R 040201 1955/02/14 16.70 R 040201 1955/02/15 16.90 R 040201 1955/02/16 16.70 R 040201 1955/02/17 16.60 R 040201 1955/02/18 16.30 R 040201 1955/02/19 15.90 R 040201 1955/02/20 15.30 R 040201 1955/02/21 14.90 R 040201 1955/02/22 14.40 R 040201 1955/02/23 14.00 R 040201 1955/02/24 13.80 R 040201 1955/02/25 13.70 R 040201 1955/02/26 13.60 R 040201 1955/02/27 13.50 R 040201 1955/02/28 13.50 R 040201 1955/03/01 13.50 R 040201 1955/03/02 13.60 R 040201 1955/03/03 13.60 R 040201 1955/03/04 13.60 R 040201 1955/03/05 13.50 R 040201 1955/03/06 14.30 R 040201 1955/03/07 14.90 R 040201 1955/03/08 15.20 R 040201 1955/03/09 15.50 R 040201 1955/03/10 15.80 R 040201 1955/03/11 16.60 R 040201 1955/03/12 16.60 R 040201 1955/03/13 16.60 R 040201 1955/03/14 16.60 R 040201 1955/03/15 18.60 R 040201 1955/03/16 18.90 R 040201 1955/03/17 18.90 R 040201 1955/03/18 18.90 R 040201 1955/03/19 18.90 R 040201 1955/03/20 18.90 R 040201 1955/03/21 19.70 R 040201 1955/03/22 19.90 R 040201 1955/03/23 19.90 R 040201 1955/03/24 19.70 R 040201 1955/03/25 19.30 R 040201 1955/03/26 19.10 R 040201 1955/03/27 19.10 R 040201 1955/03/28 19.90 R 040201 1955/03/29 19.90 R 040201 1955/03/30 21.50 R 040201 1955/03/31 21.50 R 040201 1955/04/01 56.40 R 040201 1955/04/02 56.40 R 040201 1955/04/03 56.40 R 040201 1955/04/04 56.40 R 040201 1955/04/05 56.40 R 040201 1955/04/06 56.40 R 040201 1955/04/07 56.40 R 040201 1955/04/08 56.40 R 040201 1955/04/09 56.40 R 040201 1955/04/10 56.40 R 040201 1955/04/11 56.40 R 040201 1955/04/12 56.40 R 040201 1955/04/13 56.40 R 040201 1955/04/14 56.40 R 040201 1955/04/15 56.40 R 040201 1955/04/16 262.0 MC 040201 1955/04/17 360.0 MC 040201 1955/04/18 331.0 MC 040201 1955/04/19 306.0 MC 040201 1955/04/20 278.0 MC 040201 1955/04/21 251.0 MC 040201 1955/04/22 251.0 MC 040201 1955/04/23 246.0 MC 040201 1955/04/24 246.0 MC 040201 1955/04/25 246.0 MC 040201 1955/04/26 245.0 MC 040201 1955/04/27 247.0 MC 040201 1955/04/28 245.0 MC 040201 1955/04/29 222.0 MC 040201 1955/04/30 206.0 MC 040201 1955/05/01 191.0 MC 040201 1955/05/02 183.0 MC 040201 1955/05/03 173.0 MC 040201 1955/05/04 173.0 MC 040201 1955/05/05 151.0 MC 040201 1955/05/06 168.0 MC 040201 1955/05/07 152.0 MC 040201 1955/05/08 132.0 MC 040201 1955/05/09 108.0 MC 040201 1955/05/10 101.0 MC 040201 1955/05/11 98.50 MC 040201 1955/05/12 96.80 MC 040201 1955/05/13 88.30 MC 040201 1955/05/14 74.80 MC 040201 1955/05/15 73.10 MC 040201 1955/05/16 63.40 MC 040201 1955/05/17 56.90 MC 040201 1955/05/18 54.10 MC 040201 1955/05/19 54.40 MC 040201 1955/05/20 51.30 MC 040201 1955/05/21 51.30 MC 040201 1955/05/22 49.80 MC 040201 1955/05/23 49.80 MC 040201 1955/05/24 47.00 MC 040201 1955/05/25 42.80 MC 040201 1955/05/26 45.60 MC 040201 1955/05/27 45.60 MC 040201 1955/05/28 45.60 MC 040201 1955/05/29 48.40 MC 040201 1955/05/30 48.70 MC 040201 1955/05/31 48.70 MC 040201 1955/06/01 59.70 MC 040201 1955/06/02 50.10 MC 040201 1955/06/03 48.70 MC 040201 1955/06/04 48.70 MC 040201 1955/06/05 44.50 MC 040201 1955/06/06 41.60 MC 040201 1955/06/07 41.60 MC 040201 1955/06/08 41.60 MC 040201 1955/06/09 43.00 MC 040201 1955/06/10 43.00 MC 040201 1955/06/11 44.50 MC 040201 1955/06/12 48.70 MC 040201 1955/06/13 49.30 MC 040201 1955/06/14 51.50 MC 040201 1955/06/15 53.20 MC 040201 1955/06/16 53.20 MC 040201 1955/06/17 53.20 MC 040201 1955/06/18 51.80 MC 040201 1955/06/19 51.50 MC 040201 1955/06/20 48.70 MC 040201 1955/06/21 47.30 MC 040201 1955/06/22 45.90 MC 040201 1955/06/23 45.90 MC 040201 1955/06/24 41.60 MC 040201 1955/06/25 40.20 MC 040201 1955/06/26 36.20 MC 040201 1955/06/27 33.70 MC 040201 1955/06/28 29.20 MC 040201 1955/06/29 28.60 MC 040201 1955/06/30 28.00 MC 040201 1955/07/01 29.20 MC 040201 1955/07/02 29.20 MC 040201 1955/07/03 29.20 MC 040201 1955/07/04 28.00 MC 040201 1955/07/05 28.00 MC 040201 1955/07/06 26.90 MC 040201 1955/07/07 26.90 MC 040201 1955/07/08 26.90 MC 040201 1955/07/09 26.90 MC 040201 1955/07/10 23.90 MC 040201 1955/07/11 23.90 MC 040201 1955/07/12 22.90 MC 040201 1955/07/13 22.00 MC 040201 1955/07/14 21.10 MC 040201 1955/07/15 21.10 MC 040201 1955/07/16 22.00 MC 040201 1955/07/17 22.00 MC 040201 1955/07/18 22.00 MC 040201 1955/07/19 21.10 MC 040201 1955/07/20 21.10 MC 040201 1955/07/21 23.90 MC 040201 1955/07/22 22.90 MC 040201 1955/07/23 22.90 MC 040201 1955/07/24 22.90 MC 040201 1955/07/25 22.90 MC 040201 1955/07/26 22.00 MC 040201 1955/07/27 19.30 MC 040201 1955/07/28 17.60 MC 040201 1955/07/29 17.60 MC 040201 1955/07/30 16.90 MC 040201 1955/07/31 16.90 MC 040201 1955/08/01 17.60 MC 040201 1955/08/02 17.60 MC 040201 1955/08/03 17.60 MC 040201 1955/08/04 17.60 MC 040201 1955/08/05 17.60 MC 040201 1955/08/06 17.60 MC 040201 1955/08/07 18.40 MC 040201 1955/08/08 19.30 MC 040201 1955/08/09 19.30 MC 040201 1955/08/10 19.30 MC 040201 1955/08/11 19.30 MC 040201 1955/08/12 19.30 MC 040201 1955/08/13 19.30 MC 040201 1955/08/14 18.40 MC 040201 1955/08/15 18.40 MC 040201 1955/08/16 16.90 MC 040201 1955/08/17 17.60 MC 040201 1955/08/18 15.90 MC 040201 1955/08/19 16.10 MC 040201 1955/08/20 15.40 MC 040201 1955/08/21 14.70 MC 040201 1955/08/22 14.70 MC 040201 1955/08/23 13.40 MC 040201 1955/08/24 12.70 MC 040201 1955/08/25 12.70 MC 040201 1955/08/26 12.70 MC 040201 1955/08/27 13.40 MC 040201 1955/08/28 13.40 MC 040201 1955/08/29 13.40 MC 040201 1955/08/30 14.00 MC 040201 1955/08/31 14.00 MC 040201 1955/09/01 12.70 MC 040201 1955/09/02 12.70 MC 040201 1955/09/03 12.00 MC 040201 1955/09/04 12.00 MC 040201 1955/09/05 11.40 MC 040201 1955/09/06 11.40 MC 040201 1955/09/07 10.80 MC 040201 1955/09/08 10.80 MC 040201 1955/09/09 10.80 MC 040201 1955/09/10 12.70 MC 040201 1955/09/11 17.60 MC 040201 1955/09/12 18.40 MC 040201 1955/09/13 21.10 MC 040201 1955/09/14 22.00 MC 040201 1955/09/15 22.90 MC 040201 1955/09/16 23.70 MC 040201 1955/09/17 23.90 MC 040201 1955/09/18 23.90 MC 040201 1955/09/19 24.10 MC 040201 1955/09/20 24.30 MC 040201 1955/09/21 24.50 MC 040201 1955/09/22 24.50 MC 040201 1955/09/23 22.00 MC 040201 1955/09/24 21.10 MC 040201 1955/09/25 20.20 MC 040201 1955/09/26 19.30 MC 040201 1955/09/27 18.40 MC 040201 1955/09/28 17.60 MC 040201 1955/09/29 17.60 MC 040201 1955/09/30 17.60 MC 040201 1955/10/01 18.80 MC 040201 1955/10/02 19.60 MC 040201 1955/10/03 20.50 MC 040201 1955/10/04 22.00 MC 040201 1955/10/05 21.40 MC 040201 1955/10/06 21.40 MC 040201 1955/10/07 22.40 MC 040201 1955/10/08 23.30 MC 040201 1955/10/09 24.30 MC 040201 1955/10/10 25.30 MC 040201 1955/10/11 25.30 MC 040201 1955/10/12 25.30 MC 040201 1955/10/13 26.30 MC 040201 1955/10/14 27.40 MC 040201 1955/10/15 28.60 MC 040201 1955/10/16 29.70 MC 040201 1955/10/17 30.90 MC 040201 1955/10/18 30.90 MC 040201 1955/10/19 27.40 MC 040201 1955/10/20 28.60 MC 040201 1955/10/21 26.30 MC 040201 1955/10/22 23.30 MC 040201 1955/10/23 24.30 MC 040201 1955/10/24 24.30 MC 040201 1955/10/25 25.30 MC 040201 1955/10/26 25.30 MC 040201 1955/10/27 28.60 MC 040201 1955/10/28 30.90 MC 040201 1955/10/29 32.00 MC 040201 1955/10/30 34.30 MC 040201 1955/10/31 34.30 MC 040201 1955/11/01 34.50 MC 040201 1955/11/02 34.50 MC 040201 1955/11/03 36.50 MC 040201 1955/11/04 37.10 MC 040201 1955/11/05 39.60 MC 040201 1955/11/06 41.10 MC 040201 1955/11/07 42.50 MC 040201 1955/11/08 42.50 MC 040201 1955/11/09 42.50 MC 040201 1955/11/10 41.10 MC 040201 1955/11/11 39.60 MC 040201 1955/11/12 39.60 MC 040201 1955/11/13 38.20 MC 040201 1955/11/14 38.20 MC 040201 1955/11/15 35.70 MC 040201 1955/11/16 37.10 MC 040201 1955/11/17 37.10 MC 040201 1955/11/18 37.10 MC 040201 1955/11/19 33.10 MC 040201 1955/11/20 32.00 MC 040201 1955/11/21 30.90 MC 040201 1955/11/22 28.60 MC 040201 1955/11/23 29.70 MC 040201 1955/11/24 26.50 MC 040201 1955/11/25 27.60 MC 040201 1955/11/26 27.60 MC 040201 1955/11/27 28.60 MC 040201 1955/11/28 29.70 MC 040201 1955/11/29 29.20 MC 040201 1955/11/30 28.60 MC 040201 1955/12/01 26.70 R 040201 1955/12/02 25.50 R 040201 1955/12/03 25.70 R 040201 1955/12/04 25.90 R 040201 1955/12/05 25.90 R 040201 1955/12/06 25.70 R 040201 1955/12/07 25.30 R 040201 1955/12/08 24.90 R 040201 1955/12/09 24.90 R 040201 1955/12/10 24.90 R 040201 1955/12/11 24.90 R 040201 1955/12/12 24.90 R 040201 1955/12/13 24.90 R 040201 1955/12/14 24.90 R 040201 1955/12/15 24.90 R 040201 1955/12/16 24.90 R 040201 1955/12/17 24.90 R 040201 1955/12/18 24.90 R 040201 1955/12/19 24.90 R 040201 1955/12/20 24.90 R 040201 1955/12/21 24.90 R 040201 1955/12/22 24.90 R 040201 1955/12/23 24.90 R 040201 1955/12/24 24.70 R 040201 1955/12/25 24.50 R 040201 1955/12/26 21.80 R 040201 1955/12/27 19.40 R 040201 1955/12/28 17.60 R 040201 1955/12/29 17.60 R 040201 1955/12/30 18.10 R 040201 1955/12/31 15.90 R 040201 1956/01/01 14.00 R 040201 1956/01/02 13.90 R 040201 1956/01/03 13.80 R 040201 1956/01/04 13.40 R 040201 1956/01/05 13.10 R 040201 1956/01/06 12.70 R 040201 1956/01/07 13.20 R 040201 1956/01/08 14.70 R 040201 1956/01/09 15.10 R 040201 1956/01/10 15.30 R 040201 1956/01/11 15.70 R 040201 1956/01/12 16.10 R 040201 1956/01/13 17.60 R 040201 1956/01/14 18.40 R 040201 1956/01/15 17.60 R 040201 1956/01/16 16.90 R 040201 1956/01/17 15.90 R 040201 1956/01/18 15.00 R 040201 1956/01/19 14.00 R 040201 1956/01/20 13.50 R 040201 1956/01/21 13.40 R 040201 1956/01/22 13.40 R 040201 1956/01/23 13.40 R 040201 1956/01/24 13.20 R 040201 1956/01/25 12.80 R 040201 1956/01/26 12.60 R 040201 1956/01/27 12.00 R 040201 1956/01/28 11.40 R 040201 1956/01/29 11.30 R 040201 1956/01/30 10.80 R 040201 1956/01/31 10.80 R 040201 1956/02/01 10.80 R 040201 1956/02/02 10.70 R 040201 1956/02/03 10.40 R 040201 1956/02/04 10.30 R 040201 1956/02/05 10.30 R 040201 1956/02/06 11.20 R 040201 1956/02/07 11.00 R 040201 1956/02/08 10.90 R 040201 1956/02/09 10.80 R 040201 1956/02/10 10.80 R 040201 1956/02/11 10.40 R 040201 1956/02/12 10.30 R 040201 1956/02/13 10.20 R 040201 1956/02/14 10.10 R 040201 1956/02/15 9.970 R 040201 1956/02/16 9.850 R 040201 1956/02/17 10.30 R 040201 1956/02/18 10.10 R 040201 1956/02/19 10.10 R 040201 1956/02/20 10.10 R 040201 1956/02/21 9.970 R 040201 1956/02/22 9.970 R 040201 1956/02/23 9.740 R 040201 1956/02/24 9.400 R 040201 1956/02/25 8.860 R 040201 1956/02/26 8.780 R 040201 1956/02/27 8.780 R 040201 1956/02/28 8.660 R 040201 1956/02/29 8.660 R 040201 1956/03/01 9.090 R 040201 1956/03/02 9.510 R 040201 1956/03/03 9.630 R 040201 1956/03/04 10.90 R 040201 1956/03/05 11.00 R 040201 1956/03/06 11.20 R 040201 1956/03/07 11.50 R 040201 1956/03/08 11.70 R 040201 1956/03/09 11.50 R 040201 1956/03/10 11.30 R 040201 1956/03/11 11.00 R 040201 1956/03/12 10.80 R 040201 1956/03/13 10.70 R 040201 1956/03/14 10.60 R 040201 1956/03/15 10.20 R 040201 1956/03/16 9.970 R 040201 1956/03/17 9.850 R 040201 1956/03/18 9.740 R 040201 1956/03/19 9.630 R 040201 1956/03/20 9.630 R 040201 1956/03/21 11.70 R 040201 1956/03/22 11.70 R 040201 1956/03/23 11.70 R 040201 1956/03/24 11.70 R 040201 1956/03/25 11.70 R 040201 1956/03/26 11.70 R 040201 1956/03/27 11.70 R 040201 1956/03/28 11.70 R 040201 1956/03/29 11.70 R 040201 1956/03/30 11.70 R 040201 1956/03/31 11.70 R 040201 1956/04/01 20.70 R 040201 1956/04/02 22.40 R 040201 1956/04/03 26.10 MC 040201 1956/04/04 29.40 MC 040201 1956/04/05 32.60 MC 040201 1956/04/06 35.10 MC 040201 1956/04/07 40.50 MC 040201 1956/04/08 44.70 MC 040201 1956/04/09 47.60 MC 040201 1956/04/10 49.00 MC 040201 1956/04/11 55.20 MC 040201 1956/04/12 59.70 MC 040201 1956/04/13 61.40 MC 040201 1956/04/14 99.70 MC 040201 1956/04/15 116.0 MC 040201 1956/04/16 146.0 MC 040201 1956/04/17 168.0 MC 040201 1956/04/18 176.0 MC 040201 1956/04/19 172.0 MC 040201 1956/04/20 158.0 MC 040201 1956/04/21 152.0 MC 040201 1956/04/22 120.0 MC 040201 1956/04/23 113.0 MC 040201 1956/04/24 103.0 MC 040201 1956/04/25 85.80 MC 040201 1956/04/26 103.0 MC 040201 1956/04/27 111.0 MC 040201 1956/04/28 116.0 MC 040201 1956/04/29 136.0 MC 040201 1956/04/30 140.0 MC 040201 1956/05/01 146.0 MC 040201 1956/05/02 144.0 MC 040201 1956/05/03 150.0 MC 040201 1956/05/04 150.0 MC 040201 1956/05/05 152.0 MC 040201 1956/05/06 153.0 MC 040201 1956/05/07 153.0 MC 040201 1956/05/08 133.0 MC 040201 1956/05/09 123.0 MC 040201 1956/05/10 116.0 MC 040201 1956/05/11 110.0 MC 040201 1956/05/12 129.0 MC 040201 1956/05/13 142.0 MC 040201 1956/05/14 152.0 MC 040201 1956/05/15 160.0 MC 040201 1956/05/16 166.0 MC 040201 1956/05/17 164.0 MC 040201 1956/05/18 150.0 MC 040201 1956/05/19 140.0 MC 040201 1956/05/20 127.0 MC 040201 1956/05/21 119.0 MC 040201 1956/05/22 114.0 MC 040201 1956/05/23 103.0 MC 040201 1956/05/24 90.60 MC 040201 1956/05/25 90.60 MC 040201 1956/05/26 90.60 MC 040201 1956/05/27 88.90 MC 040201 1956/05/28 88.90 MC 040201 1956/05/29 87.20 MC 040201 1956/05/30 87.20 MC 040201 1956/05/31 88.90 MC 040201 1956/06/01 88.60 MC 040201 1956/06/02 90.30 MC 040201 1956/06/03 90.30 MC 040201 1956/06/04 90.30 MC 040201 1956/06/05 90.30 MC 040201 1956/06/06 83.50 MC 040201 1956/06/07 81.80 MC 040201 1956/06/08 76.70 MC 040201 1956/06/09 73.30 MC 040201 1956/06/10 70.80 MC 040201 1956/06/11 65.40 MC 040201 1956/06/12 64.60 MC 040201 1956/06/13 54.40 MC 040201 1956/06/14 51.30 MC 040201 1956/06/15 49.80 MC 040201 1956/06/16 45.60 MC 040201 1956/06/17 44.20 MC 040201 1956/06/18 44.20 MC 040201 1956/06/19 44.20 MC 040201 1956/06/20 39.90 MC 040201 1956/06/21 39.90 MC 040201 1956/06/22 37.70 MC 040201 1956/06/23 37.40 MC 040201 1956/06/24 38.50 MC 040201 1956/06/25 39.90 MC 040201 1956/06/26 40.50 MC 040201 1956/06/27 44.20 MC 040201 1956/06/28 45.60 MC 040201 1956/06/29 43.30 MC 040201 1956/06/30 37.40 MC 040201 1956/07/01 38.20 MC 040201 1956/07/02 39.60 MC 040201 1956/07/03 41.10 MC 040201 1956/07/04 37.10 MC 040201 1956/07/05 35.70 MC 040201 1956/07/06 38.20 MC 040201 1956/07/07 42.50 MC 040201 1956/07/08 49.60 MC 040201 1956/07/09 57.80 MC 040201 1956/07/10 68.20 MC 040201 1956/07/11 69.70 MC 040201 1956/07/12 65.10 MC 040201 1956/07/13 60.30 MC 040201 1956/07/14 55.80 MC 040201 1956/07/15 51.00 MC 040201 1956/07/16 49.60 MC 040201 1956/07/17 48.10 MC 040201 1956/07/18 46.70 MC 040201 1956/07/19 46.70 MC 040201 1956/07/20 46.70 MC 040201 1956/07/21 45.30 MC 040201 1956/07/22 45.30 MC 040201 1956/07/23 45.30 MC 040201 1956/07/24 48.10 MC 040201 1956/07/25 49.60 MC 040201 1956/07/26 49.60 MC 040201 1956/07/27 43.90 MC 040201 1956/07/28 39.60 MC 040201 1956/07/29 38.20 MC 040201 1956/07/30 38.20 MC 040201 1956/07/31 37.10 MC 040201 1956/08/01 35.40 MC 040201 1956/08/02 35.40 MC 040201 1956/08/03 35.40 MC 040201 1956/08/04 35.10 MC 040201 1956/08/05 34.30 MC 040201 1956/08/06 34.30 MC 040201 1956/08/07 35.40 MC 040201 1956/08/08 35.40 MC 040201 1956/08/09 33.10 MC 040201 1956/08/10 32.60 MC 040201 1956/08/11 30.90 MC 040201 1956/08/12 30.90 MC 040201 1956/08/13 30.90 MC 040201 1956/08/14 29.70 MC 040201 1956/08/15 28.60 MC 040201 1956/08/16 27.10 MC 040201 1956/08/17 25.10 MC 040201 1956/08/18 25.10 MC 040201 1956/08/19 24.10 MC 040201 1956/08/20 23.10 MC 040201 1956/08/21 22.20 MC 040201 1956/08/22 75.60 MC 040201 1956/08/23 125.0 MC 040201 1956/08/24 142.0 MC 040201 1956/08/25 135.0 MC 040201 1956/08/26 125.0 MC 040201 1956/08/27 120.0 MC 040201 1956/08/28 105.0 MC 040201 1956/08/29 82.40 MC 040201 1956/08/30 78.40 MC 040201 1956/08/31 73.90 MC 040201 1956/09/01 67.10 MC 040201 1956/09/02 62.60 MC 040201 1956/09/03 61.20 MC 040201 1956/09/04 59.50 MC 040201 1956/09/05 58.00 MC 040201 1956/09/06 54.70 MC 040201 1956/09/07 54.90 MC 040201 1956/09/08 54.70 MC 040201 1956/09/09 53.20 MC 040201 1956/09/10 53.20 MC 040201 1956/09/11 54.10 MC 040201 1956/09/12 54.90 MC 040201 1956/09/13 56.40 MC 040201 1956/09/14 56.40 MC 040201 1956/09/15 58.00 MC 040201 1956/09/16 57.80 MC 040201 1956/09/17 58.00 MC 040201 1956/09/18 63.40 MC 040201 1956/09/19 64.00 MC 040201 1956/09/20 67.10 MC 040201 1956/09/21 73.60 MC 040201 1956/09/22 71.40 MC 040201 1956/09/23 73.60 MC 040201 1956/09/24 75.30 MC 040201 1956/09/25 73.60 MC 040201 1956/09/26 68.80 MC 040201 1956/09/27 67.10 MC 040201 1956/09/28 63.70 MC 040201 1956/09/29 56.60 MC 040201 1956/09/30 50.10 MC 040201 1956/10/01 56.10 MC 040201 1956/10/02 56.10 MC 040201 1956/10/03 60.60 MC 040201 1956/10/04 60.60 MC 040201 1956/10/05 62.30 MC 040201 1956/10/06 63.70 MC 040201 1956/10/07 63.70 MC 040201 1956/10/08 65.40 MC 040201 1956/10/09 65.40 MC 040201 1956/10/10 65.10 MC 040201 1956/10/11 63.70 MC 040201 1956/10/12 60.60 MC 040201 1956/10/13 56.10 MC 040201 1956/10/14 49.80 MC 040201 1956/10/15 48.40 MC 040201 1956/10/16 48.40 MC 040201 1956/10/17 44.20 MC 040201 1956/10/18 42.80 MC 040201 1956/10/19 42.80 MC 040201 1956/10/20 38.50 MC 040201 1956/10/21 37.40 MC 040201 1956/10/22 33.40 MC 040201 1956/10/23 33.40 MC 040201 1956/10/24 33.40 MC 040201 1956/10/25 33.40 MC 040201 1956/10/26 33.40 MC 040201 1956/10/27 32.30 MC 040201 1956/10/28 32.30 MC 040201 1956/10/29 30.00 MC 040201 1956/10/30 30.00 MC 040201 1956/10/31 28.90 MC 040201 1956/11/01 29.70 MC 040201 1956/11/02 28.60 MC 040201 1956/11/03 27.40 MC 040201 1956/11/04 27.40 MC 040201 1956/11/05 24.30 MC 040201 1956/11/06 25.30 MC 040201 1956/11/07 25.30 MC 040201 1956/11/08 25.30 MC 040201 1956/11/09 24.30 MC 040201 1956/11/10 24.30 MC 040201 1956/11/11 25.30 MC 040201 1956/11/12 25.30 MC 040201 1956/11/13 25.30 MC 040201 1956/11/14 25.30 MC 040201 1956/11/15 26.30 MC 040201 1956/11/16 29.70 MC 040201 1956/11/17 32.00 MC 040201 1956/11/18 36.00 MC 040201 1956/11/19 37.90 MC 040201 1956/11/20 42.20 MC 040201 1956/11/21 43.60 MC 040201 1956/11/22 49.30 MC 040201 1956/11/23 56.90 MC 040201 1956/11/24 56.90 MC 040201 1956/11/25 52.40 MC 040201 1956/11/26 52.40 MC 040201 1956/11/27 52.40 MC 040201 1956/11/28 52.40 MC 040201 1956/11/29 52.40 MC 040201 1956/11/30 52.40 MC 040201 1956/12/01 48.70 R 040201 1956/12/02 50.10 R 040201 1956/12/03 45.60 R 040201 1956/12/04 42.80 R 040201 1956/12/05 40.20 R 040201 1956/12/06 38.50 R 040201 1956/12/07 37.90 R 040201 1956/12/08 37.40 R 040201 1956/12/09 37.40 R 040201 1956/12/10 36.00 R 040201 1956/12/11 35.40 R 040201 1956/12/12 35.10 R 040201 1956/12/13 34.30 R 040201 1956/12/14 33.70 R 040201 1956/12/15 32.80 R 040201 1956/12/16 32.30 R 040201 1956/12/17 32.00 R 040201 1956/12/18 31.10 R 040201 1956/12/19 28.90 R 040201 1956/12/20 28.60 R 040201 1956/12/21 27.60 R 040201 1956/12/22 27.40 R 040201 1956/12/23 26.90 R 040201 1956/12/24 26.70 R 040201 1956/12/25 25.50 R 040201 1956/12/26 25.30 R 040201 1956/12/27 25.10 R 040201 1956/12/28 24.90 R 040201 1956/12/29 24.70 R 040201 1956/12/30 24.30 R 040201 1956/12/31 23.90 R 040201 1957/01/01 23.30 R 040201 1957/01/02 23.50 R 040201 1957/01/03 23.70 R 040201 1957/01/04 23.90 R 040201 1957/01/05 23.90 R 040201 1957/01/06 23.70 R 040201 1957/01/07 22.00 R 040201 1957/01/08 20.70 R 040201 1957/01/09 19.60 R 040201 1957/01/10 19.60 R 040201 1957/01/11 19.30 R 040201 1957/01/12 17.80 R 040201 1957/01/13 17.60 R 040201 1957/01/14 17.30 R 040201 1957/01/15 17.00 R 040201 1957/01/16 16.90 R 040201 1957/01/17 16.70 R 040201 1957/01/18 16.40 R 040201 1957/01/19 16.10 R 040201 1957/01/20 16.00 R 040201 1957/01/21 17.20 R 040201 1957/01/22 18.30 R 040201 1957/01/23 18.40 R 040201 1957/01/24 18.60 R 040201 1957/01/25 20.20 R 040201 1957/01/26 21.30 R 040201 1957/01/27 22.70 R 040201 1957/01/28 24.10 R 040201 1957/01/29 24.70 R 040201 1957/01/30 24.90 R 040201 1957/01/31 24.90 R 040201 1957/02/01 23.90 R 040201 1957/02/02 22.90 R 040201 1957/02/03 22.00 R 040201 1957/02/04 20.70 R 040201 1957/02/05 20.50 R 040201 1957/02/06 20.00 R 040201 1957/02/07 20.00 R 040201 1957/02/08 20.00 R 040201 1957/02/09 19.40 R 040201 1957/02/10 19.40 R 040201 1957/02/11 19.40 R 040201 1957/02/12 19.30 R 040201 1957/02/13 19.10 R 040201 1957/02/14 19.10 R 040201 1957/02/15 17.80 R 040201 1957/02/16 17.00 R 040201 1957/02/17 17.00 R 040201 1957/02/18 17.00 R 040201 1957/02/19 17.00 R 040201 1957/02/20 16.10 R 040201 1957/02/21 16.10 R 040201 1957/02/22 15.40 R 040201 1957/02/23 15.00 R 040201 1957/02/24 14.90 R 040201 1957/02/25 13.50 R 040201 1957/02/26 13.50 R 040201 1957/02/27 13.10 R 040201 1957/02/28 17.50 R 040201 1957/03/01 21.10 R 040201 1957/03/02 21.10 R 040201 1957/03/03 21.10 R 040201 1957/03/04 21.10 R 040201 1957/03/05 21.80 R 040201 1957/03/06 22.00 R 040201 1957/03/07 21.60 R 040201 1957/03/08 21.30 R 040201 1957/03/09 21.10 R 040201 1957/03/10 20.90 R 040201 1957/03/11 20.20 R 040201 1957/03/12 19.80 R 040201 1957/03/13 19.30 R 040201 1957/03/14 18.40 R 040201 1957/03/15 18.60 R 040201 1957/03/16 18.90 R 040201 1957/03/17 19.30 R 040201 1957/03/18 20.20 R 040201 1957/03/19 20.70 R 040201 1957/03/20 21.80 R 040201 1957/03/21 22.90 R 040201 1957/03/22 24.30 R 040201 1957/03/23 26.50 R 040201 1957/03/24 27.10 R 040201 1957/03/25 27.80 R 040201 1957/03/26 28.00 R 040201 1957/03/27 28.90 R 040201 1957/03/28 29.70 R 040201 1957/03/29 29.70 R 040201 1957/03/30 30.00 R 040201 1957/03/31 30.30 R 040201 1957/04/01 32.30 MC 040201 1957/04/02 32.30 MC 040201 1957/04/03 34.80 MC 040201 1957/04/04 36.00 MC 040201 1957/04/05 36.00 MC 040201 1957/04/06 37.40 MC 040201 1957/04/07 38.50 MC 040201 1957/04/08 38.50 MC 040201 1957/04/09 39.90 MC 040201 1957/04/10 41.30 MC 040201 1957/04/11 42.80 MC 040201 1957/04/12 44.20 MC 040201 1957/04/13 44.20 MC 040201 1957/04/14 45.60 MC 040201 1957/04/15 47.00 MC 040201 1957/04/16 48.40 MC 040201 1957/04/17 49.80 MC 040201 1957/04/18 51.30 MC 040201 1957/04/19 51.30 MC 040201 1957/04/20 142.0 MC 040201 1957/04/21 193.0 MC 040201 1957/04/22 214.0 MC 040201 1957/04/23 218.0 MC 040201 1957/04/24 227.0 MC 040201 1957/04/25 216.0 MC 040201 1957/04/26 214.0 MC 040201 1957/04/27 207.0 MC 040201 1957/04/28 177.0 MC 040201 1957/04/29 163.0 MC 040201 1957/04/30 157.0 MC 040201 1957/05/01 154.0 MC 040201 1957/05/02 136.0 MC 040201 1957/05/03 114.0 MC 040201 1957/05/04 95.70 MC 040201 1957/05/05 87.20 MC 040201 1957/05/06 80.40 MC 040201 1957/05/07 75.30 MC 040201 1957/05/08 67.40 MC 040201 1957/05/09 62.60 MC 040201 1957/05/10 58.00 MC 040201 1957/05/11 55.80 MC 040201 1957/05/12 52.10 MC 040201 1957/05/13 51.50 MC 040201 1957/05/14 50.10 MC 040201 1957/05/15 50.10 MC 040201 1957/05/16 48.70 MC 040201 1957/05/17 48.70 MC 040201 1957/05/18 45.90 MC 040201 1957/05/19 47.30 MC 040201 1957/05/20 47.30 MC 040201 1957/05/21 50.10 MC 040201 1957/05/22 51.80 MC 040201 1957/05/23 57.80 MC 040201 1957/05/24 62.60 MC 040201 1957/05/25 66.50 MC 040201 1957/05/26 67.10 MC 040201 1957/05/27 67.40 MC 040201 1957/05/28 67.10 MC 040201 1957/05/29 67.40 MC 040201 1957/05/30 68.20 MC 040201 1957/05/31 68.20 MC 040201 1957/06/01 67.70 MC 040201 1957/06/02 67.70 MC 040201 1957/06/03 67.70 MC 040201 1957/06/04 66.00 MC 040201 1957/06/05 64.60 MC 040201 1957/06/06 61.40 MC 040201 1957/06/07 61.40 MC 040201 1957/06/08 59.70 MC 040201 1957/06/09 58.30 MC 040201 1957/06/10 58.30 MC 040201 1957/06/11 56.60 MC 040201 1957/06/12 55.20 MC 040201 1957/06/13 50.40 MC 040201 1957/06/14 49.00 MC 040201 1957/06/15 47.60 MC 040201 1957/06/16 44.70 MC 040201 1957/06/17 44.70 MC 040201 1957/06/18 46.20 MC 040201 1957/06/19 47.60 MC 040201 1957/06/20 49.00 MC 040201 1957/06/21 49.00 MC 040201 1957/06/22 49.00 MC 040201 1957/06/23 52.10 MC 040201 1957/06/24 59.50 MC 040201 1957/06/25 61.40 MC 040201 1957/06/26 59.70 MC 040201 1957/06/27 124.0 MC 040201 1957/06/28 148.0 MC 040201 1957/06/29 214.0 MC 040201 1957/06/30 228.0 MC 040201 1957/07/01 228.0 MC 040201 1957/07/02 210.0 MC 040201 1957/07/03 172.0 MC 040201 1957/07/04 178.0 MC 040201 1957/07/05 174.0 MC 040201 1957/07/06 174.0 MC 040201 1957/07/07 169.0 MC 040201 1957/07/08 164.0 MC 040201 1957/07/09 162.0 MC 040201 1957/07/10 154.0 MC 040201 1957/07/11 148.0 MC 040201 1957/07/12 146.0 MC 040201 1957/07/13 121.0 MC 040201 1957/07/14 107.0 MC 040201 1957/07/15 97.70 MC 040201 1957/07/16 81.60 MC 040201 1957/07/17 78.20 MC 040201 1957/07/18 78.20 MC 040201 1957/07/19 78.20 MC 040201 1957/07/20 78.20 MC 040201 1957/07/21 83.30 MC 040201 1957/07/22 82.10 MC 040201 1957/07/23 83.30 MC 040201 1957/07/24 81.60 MC 040201 1957/07/25 81.60 MC 040201 1957/07/26 73.10 MC 040201 1957/07/27 73.10 MC 040201 1957/07/28 73.10 MC 040201 1957/07/29 72.20 MC 040201 1957/07/30 71.40 MC 040201 1957/07/31 71.40 MC 040201 1957/08/01 67.40 MC 040201 1957/08/02 62.60 MC 040201 1957/08/03 59.50 MC 040201 1957/08/04 59.50 MC 040201 1957/08/05 53.20 MC 040201 1957/08/06 45.90 MC 040201 1957/08/07 41.60 MC 040201 1957/08/08 41.60 MC 040201 1957/08/09 37.40 MC 040201 1957/08/10 36.20 MC 040201 1957/08/11 35.10 MC 040201 1957/08/12 33.70 MC 040201 1957/08/13 31.40 MC 040201 1957/08/14 28.00 MC 040201 1957/08/15 28.00 MC 040201 1957/08/16 26.90 MC 040201 1957/08/17 25.90 MC 040201 1957/08/18 24.90 MC 040201 1957/08/19 22.00 MC 040201 1957/08/20 21.10 MC 040201 1957/08/21 21.10 MC 040201 1957/08/22 20.20 MC 040201 1957/08/23 22.00 MC 040201 1957/08/24 22.90 MC 040201 1957/08/25 22.90 MC 040201 1957/08/26 23.90 MC 040201 1957/08/27 24.30 MC 040201 1957/08/28 24.90 MC 040201 1957/08/29 23.90 MC 040201 1957/08/30 24.30 MC 040201 1957/08/31 24.10 MC 040201 1957/09/01 27.60 MC 040201 1957/09/02 30.90 MC 040201 1957/09/03 30.90 MC 040201 1957/09/04 34.50 MC 040201 1957/09/05 38.20 MC 040201 1957/09/06 42.80 MC 040201 1957/09/07 42.50 MC 040201 1957/09/08 46.70 MC 040201 1957/09/09 46.70 MC 040201 1957/09/10 46.70 MC 040201 1957/09/11 48.10 MC 040201 1957/09/12 49.60 MC 040201 1957/09/13 52.10 MC 040201 1957/09/14 52.70 MC 040201 1957/09/15 52.70 MC 040201 1957/09/16 52.10 MC 040201 1957/09/17 53.50 MC 040201 1957/09/18 55.20 MC 040201 1957/09/19 58.30 MC 040201 1957/09/20 62.90 MC 040201 1957/09/21 77.30 MC 040201 1957/09/22 84.10 MC 040201 1957/09/23 85.50 MC 040201 1957/09/24 85.80 MC 040201 1957/09/25 85.80 MC 040201 1957/09/26 87.20 MC 040201 1957/09/27 90.90 MC 040201 1957/09/28 90.90 MC 040201 1957/09/29 103.0 MC 040201 1957/09/30 79.00 MC 040201 1957/10/01 67.70 MC 040201 1957/10/02 62.90 MC 040201 1957/10/03 58.30 MC 040201 1957/10/04 54.90 MC 040201 1957/10/05 50.40 MC 040201 1957/10/06 52.10 MC 040201 1957/10/07 47.60 MC 040201 1957/10/08 46.20 MC 040201 1957/10/09 41.90 MC 040201 1957/10/10 40.50 MC 040201 1957/10/11 37.70 MC 040201 1957/10/12 36.50 MC 040201 1957/10/13 35.10 MC 040201 1957/10/14 34.00 MC 040201 1957/10/15 33.40 MC 040201 1957/10/16 32.80 MC 040201 1957/10/17 31.70 MC 040201 1957/10/18 32.80 MC 040201 1957/10/19 49.00 MC 040201 1957/10/20 58.30 MC 040201 1957/10/21 66.00 MC 040201 1957/10/22 77.30 MC 040201 1957/10/23 90.90 MC 040201 1957/10/24 98.00 MC 040201 1957/10/25 99.70 MC 040201 1957/10/26 105.0 MC 040201 1957/10/27 105.0 MC 040201 1957/10/28 96.00 MC 040201 1957/10/29 90.90 MC 040201 1957/10/30 82.40 MC 040201 1957/10/31 82.40 MC 040201 1957/11/01 74.80 MC 040201 1957/11/02 71.40 MC 040201 1957/11/03 58.90 MC 040201 1957/11/04 57.20 MC 040201 1957/11/05 57.20 MC 040201 1957/11/06 57.20 MC 040201 1957/11/07 58.90 MC 040201 1957/11/08 58.90 MC 040201 1957/11/09 60.30 MC 040201 1957/11/10 62.00 MC 040201 1957/11/11 63.40 MC 040201 1957/11/12 63.40 MC 040201 1957/11/13 62.00 MC 040201 1957/11/14 62.00 MC 040201 1957/11/15 63.40 MC 040201 1957/11/16 65.10 MC 040201 1957/11/17 69.70 MC 040201 1957/11/18 69.70 MC 040201 1957/11/19 71.40 MC 040201 1957/11/20 76.50 MC 040201 1957/11/21 76.50 MC 040201 1957/11/22 78.20 MC 040201 1957/11/23 83.30 MC 040201 1957/11/24 83.30 MC 040201 1957/11/25 78.20 MC 040201 1957/11/26 78.20 MC 040201 1957/11/27 71.40 MC 040201 1957/11/28 69.70 MC 040201 1957/11/29 69.70 MC 040201 1957/11/30 65.10 MC 040201 1957/12/01 59.50 R 040201 1957/12/02 59.50 R 040201 1957/12/03 56.40 R 040201 1957/12/04 54.10 R 040201 1957/12/05 52.10 R 040201 1957/12/06 51.50 R 040201 1957/12/07 50.10 R 040201 1957/12/08 50.10 R 040201 1957/12/09 50.10 R 040201 1957/12/10 50.10 R 040201 1957/12/11 50.10 R 040201 1957/12/12 50.10 R 040201 1957/12/13 50.10 R 040201 1957/12/14 50.40 R 040201 1957/12/15 50.40 R 040201 1957/12/16 50.70 R 040201 1957/12/17 51.30 R 040201 1957/12/18 61.20 R 040201 1957/12/19 85.50 R 040201 1957/12/20 110.0 R 040201 1957/12/21 146.0 R 040201 1957/12/22 162.0 R 040201 1957/12/23 164.0 R 040201 1957/12/24 154.0 R 040201 1957/12/25 138.0 R 040201 1957/12/26 125.0 R 040201 1957/12/27 88.90 R 040201 1957/12/28 71.90 R 040201 1957/12/29 66.50 R 040201 1957/12/30 50.10 R 040201 1957/12/31 36.20 R 040201 1958/01/01 34.00 R 040201 1958/01/02 31.40 R 040201 1958/01/03 32.30 R 040201 1958/01/04 33.10 R 040201 1958/01/05 34.30 R 040201 1958/01/06 35.40 R 040201 1958/01/07 36.20 R 040201 1958/01/08 37.10 R 040201 1958/01/09 37.70 R 040201 1958/01/10 36.20 R 040201 1958/01/11 33.70 R 040201 1958/01/12 32.60 R 040201 1958/01/13 31.40 R 040201 1958/01/14 31.40 R 040201 1958/01/15 31.40 R 040201 1958/01/16 31.40 R 040201 1958/01/17 31.10 R 040201 1958/01/18 30.30 R 040201 1958/01/19 30.30 R 040201 1958/01/20 30.90 R 040201 1958/01/21 31.40 R 040201 1958/01/22 32.60 R 040201 1958/01/23 32.80 R 040201 1958/01/24 32.60 R 040201 1958/01/25 32.30 R 040201 1958/01/26 31.40 R 040201 1958/01/27 30.60 R 040201 1958/01/28 28.60 R 040201 1958/01/29 26.90 R 040201 1958/01/30 24.90 R 040201 1958/01/31 22.90 R 040201 1958/02/01 21.40 R 040201 1958/02/02 21.10 R 040201 1958/02/03 20.90 R 040201 1958/02/04 20.20 R 040201 1958/02/05 19.40 R 040201 1958/02/06 18.60 R 040201 1958/02/07 18.40 R 040201 1958/02/08 18.40 R 040201 1958/02/09 18.60 R 040201 1958/02/10 20.00 R 040201 1958/02/11 19.30 R 040201 1958/02/12 19.30 R 040201 1958/02/13 17.20 R 040201 1958/02/14 17.20 R 040201 1958/02/15 17.20 R 040201 1958/02/16 17.00 R 040201 1958/02/17 17.60 R 040201 1958/02/18 17.60 R 040201 1958/02/19 17.60 R 040201 1958/02/20 17.60 R 040201 1958/02/21 16.10 R 040201 1958/02/22 14.00 R 040201 1958/02/23 11.40 R 040201 1958/02/24 14.00 R 040201 1958/02/25 17.20 R 040201 1958/02/26 20.70 R 040201 1958/02/27 20.30 R 040201 1958/02/28 20.20 R 040201 1958/03/01 20.20 R 040201 1958/03/02 20.30 R 040201 1958/03/03 20.70 R 040201 1958/03/04 20.90 R 040201 1958/03/05 21.10 R 040201 1958/03/06 21.30 R 040201 1958/03/07 21.80 R 040201 1958/03/08 21.80 R 040201 1958/03/09 21.10 R 040201 1958/03/10 21.10 R 040201 1958/03/11 21.10 R 040201 1958/03/12 20.90 R 040201 1958/03/13 20.20 R 040201 1958/03/14 20.00 R 040201 1958/03/15 19.30 R 040201 1958/03/16 18.90 R 040201 1958/03/17 19.10 R 040201 1958/03/18 19.10 R 040201 1958/03/19 18.60 R 040201 1958/03/20 18.60 R 040201 1958/03/21 18.60 R 040201 1958/03/22 18.40 R 040201 1958/03/23 18.30 R 040201 1958/03/24 20.00 R 040201 1958/03/25 21.10 R 040201 1958/03/26 22.00 R 040201 1958/03/27 22.90 R 040201 1958/03/28 24.10 R 040201 1958/03/29 25.70 R 040201 1958/03/30 26.70 R 040201 1958/03/31 29.20 R 040201 1958/04/01 42.80 R 040201 1958/04/02 42.80 R 040201 1958/04/03 42.80 R 040201 1958/04/04 42.80 R 040201 1958/04/05 42.80 R 040201 1958/04/06 42.80 R 040201 1958/04/07 42.80 R 040201 1958/04/08 42.80 R 040201 1958/04/09 42.80 R 040201 1958/04/10 42.80 R 040201 1958/04/11 45.00 MC 040201 1958/04/12 45.00 MC 040201 1958/04/13 68.00 MC 040201 1958/04/14 82.70 MC 040201 1958/04/15 98.30 MC 040201 1958/04/16 112.0 MC 040201 1958/04/17 144.0 MC 040201 1958/04/18 154.0 MC 040201 1958/04/19 166.0 MC 040201 1958/04/20 172.0 MC 040201 1958/04/21 176.0 MC 040201 1958/04/22 170.0 MC 040201 1958/04/23 160.0 MC 040201 1958/04/24 156.0 MC 040201 1958/04/25 150.0 MC 040201 1958/04/26 148.0 MC 040201 1958/04/27 138.0 MC 040201 1958/04/28 136.0 MC 040201 1958/04/29 131.0 MC 040201 1958/04/30 129.0 MC 040201 1958/05/01 121.0 MC 040201 1958/05/02 112.0 MC 040201 1958/05/03 110.0 MC 040201 1958/05/04 101.0 MC 040201 1958/05/05 86.60 MC 040201 1958/05/06 81.60 MC 040201 1958/05/07 74.80 MC 040201 1958/05/08 66.50 MC 040201 1958/05/09 65.10 MC 040201 1958/05/10 57.20 MC 040201 1958/05/11 55.80 MC 040201 1958/05/12 51.00 MC 040201 1958/05/13 49.30 MC 040201 1958/05/14 46.20 MC 040201 1958/05/15 42.80 MC 040201 1958/05/16 42.50 MC 040201 1958/05/17 42.50 MC 040201 1958/05/18 41.10 MC 040201 1958/05/19 39.60 MC 040201 1958/05/20 37.10 MC 040201 1958/05/21 41.10 MC 040201 1958/05/22 42.50 MC 040201 1958/05/23 46.70 MC 040201 1958/05/24 49.30 MC 040201 1958/05/25 52.70 MC 040201 1958/05/26 54.10 MC 040201 1958/05/27 57.20 MC 040201 1958/05/28 57.20 MC 040201 1958/05/29 62.00 MC 040201 1958/05/30 65.10 MC 040201 1958/05/31 68.20 MC 040201 1958/06/01 75.00 MC 040201 1958/06/02 76.70 MC 040201 1958/06/03 76.70 MC 040201 1958/06/04 76.70 MC 040201 1958/06/05 78.40 MC 040201 1958/06/06 78.40 MC 040201 1958/06/07 78.40 MC 040201 1958/06/08 66.80 MC 040201 1958/06/09 62.30 MC 040201 1958/06/10 57.50 MC 040201 1958/06/11 56.40 MC 040201 1958/06/12 56.40 MC 040201 1958/06/13 56.40 MC 040201 1958/06/14 58.00 MC 040201 1958/06/15 58.60 MC 040201 1958/06/16 58.00 MC 040201 1958/06/17 56.40 MC 040201 1958/06/18 53.20 MC 040201 1958/06/19 51.50 MC 040201 1958/06/20 48.70 MC 040201 1958/06/21 48.10 MC 040201 1958/06/22 46.70 MC 040201 1958/06/23 45.30 MC 040201 1958/06/24 43.90 MC 040201 1958/06/25 43.90 MC 040201 1958/06/26 52.70 MC 040201 1958/06/27 58.90 MC 040201 1958/06/28 63.40 MC 040201 1958/06/29 66.50 MC 040201 1958/06/30 68.20 MC 040201 1958/07/01 67.70 MC 040201 1958/07/02 64.60 MC 040201 1958/07/03 62.90 MC 040201 1958/07/04 61.40 MC 040201 1958/07/05 59.70 MC 040201 1958/07/06 58.30 MC 040201 1958/07/07 56.60 MC 040201 1958/07/08 61.40 MC 040201 1958/07/09 64.60 MC 040201 1958/07/10 67.70 MC 040201 1958/07/11 68.80 MC 040201 1958/07/12 64.30 MC 040201 1958/07/13 56.40 MC 040201 1958/07/14 54.70 MC 040201 1958/07/15 51.80 MC 040201 1958/07/16 50.10 MC 040201 1958/07/17 51.50 MC 040201 1958/07/18 51.80 MC 040201 1958/07/19 51.50 MC 040201 1958/07/20 50.10 MC 040201 1958/07/21 49.60 MC 040201 1958/07/22 49.60 MC 040201 1958/07/23 51.00 MC 040201 1958/07/24 51.00 MC 040201 1958/07/25 49.60 MC 040201 1958/07/26 49.60 MC 040201 1958/07/27 48.10 MC 040201 1958/07/28 43.90 MC 040201 1958/07/29 42.50 MC 040201 1958/07/30 38.20 MC 040201 1958/07/31 35.70 MC 040201 1958/08/01 33.10 MC 040201 1958/08/02 32.00 MC 040201 1958/08/03 29.70 MC 040201 1958/08/04 27.40 MC 040201 1958/08/05 27.40 MC 040201 1958/08/06 25.30 MC 040201 1958/08/07 24.30 MC 040201 1958/08/08 24.30 MC 040201 1958/08/09 23.30 MC 040201 1958/08/10 22.40 MC 040201 1958/08/11 21.30 MC 040201 1958/08/12 20.30 MC 040201 1958/08/13 21.30 MC 040201 1958/08/14 19.40 MC 040201 1958/08/15 18.60 MC 040201 1958/08/16 18.80 MC 040201 1958/08/17 18.60 MC 040201 1958/08/18 18.60 MC 040201 1958/08/19 19.40 MC 040201 1958/08/20 20.90 MC 040201 1958/08/21 20.20 MC 040201 1958/08/22 20.20 MC 040201 1958/08/23 22.90 MC 040201 1958/08/24 22.00 MC 040201 1958/08/25 23.90 MC 040201 1958/08/26 26.90 MC 040201 1958/08/27 28.00 MC 040201 1958/08/28 31.40 MC 040201 1958/08/29 32.60 MC 040201 1958/08/30 32.60 MC 040201 1958/08/31 32.60 MC 040201 1958/09/01 33.40 MC 040201 1958/09/02 33.40 MC 040201 1958/09/03 38.50 MC 040201 1958/09/04 38.50 MC 040201 1958/09/05 38.50 MC 040201 1958/09/06 45.60 MC 040201 1958/09/07 49.80 MC 040201 1958/09/08 54.40 MC 040201 1958/09/09 57.50 MC 040201 1958/09/10 59.20 MC 040201 1958/09/11 57.50 MC 040201 1958/09/12 56.10 MC 040201 1958/09/13 56.10 MC 040201 1958/09/14 53.00 MC 040201 1958/09/15 51.00 MC 040201 1958/09/16 48.10 MC 040201 1958/09/17 48.10 MC 040201 1958/09/18 48.10 MC 040201 1958/09/19 49.60 MC 040201 1958/09/20 49.60 MC 040201 1958/09/21 51.00 MC 040201 1958/09/22 52.70 MC 040201 1958/09/23 52.70 MC 040201 1958/09/24 51.00 MC 040201 1958/09/25 51.00 MC 040201 1958/09/26 49.60 MC 040201 1958/09/27 49.60 MC 040201 1958/09/28 48.10 MC 040201 1958/09/29 48.10 MC 040201 1958/09/30 45.30 MC 040201 1958/10/01 46.40 MC 040201 1958/10/02 46.40 MC 040201 1958/10/03 46.40 MC 040201 1958/10/04 46.40 MC 040201 1958/10/05 47.90 MC 040201 1958/10/06 47.90 MC 040201 1958/10/07 49.30 MC 040201 1958/10/08 64.80 MC 040201 1958/10/09 81.00 MC 040201 1958/10/10 91.20 MC 040201 1958/10/11 92.90 MC 040201 1958/10/12 98.30 MC 040201 1958/10/13 102.0 MC 040201 1958/10/14 104.0 MC 040201 1958/10/15 106.0 MC 040201 1958/10/16 105.0 MC 040201 1958/10/17 103.0 MC 040201 1958/10/18 103.0 MC 040201 1958/10/19 103.0 MC 040201 1958/10/20 105.0 MC 040201 1958/10/21 105.0 MC 040201 1958/10/22 105.0 MC 040201 1958/10/23 108.0 MC 040201 1958/10/24 110.0 MC 040201 1958/10/25 112.0 MC 040201 1958/10/26 112.0 MC 040201 1958/10/27 92.30 MC 040201 1958/10/28 85.50 MC 040201 1958/10/29 82.10 MC 040201 1958/10/30 77.00 MC 040201 1958/10/31 68.80 MC 040201 1958/11/01 60.30 MC 040201 1958/11/02 55.80 MC 040201 1958/11/03 54.10 MC 040201 1958/11/04 52.70 MC 040201 1958/11/05 51.00 MC 040201 1958/11/06 48.10 MC 040201 1958/11/07 48.10 MC 040201 1958/11/08 45.00 MC 040201 1958/11/09 43.90 MC 040201 1958/11/10 42.50 MC 040201 1958/11/11 42.50 MC 040201 1958/11/12 41.10 MC 040201 1958/11/13 41.10 MC 040201 1958/11/14 41.10 MC 040201 1958/11/15 39.60 MC 040201 1958/11/16 39.10 MC 040201 1958/11/17 37.70 MC 040201 1958/11/18 40.50 MC 040201 1958/11/19 44.70 MC 040201 1958/11/20 46.20 MC 040201 1958/11/21 47.60 MC 040201 1958/11/22 50.40 MC 040201 1958/11/23 50.40 MC 040201 1958/11/24 53.50 MC 040201 1958/11/25 52.10 MC 040201 1958/11/26 50.40 MC 040201 1958/11/27 46.20 MC 040201 1958/11/28 46.20 MC 040201 1958/11/29 41.90 MC 040201 1958/11/30 39.10 MC 040201 1958/12/01 35.70 R 040201 1958/12/02 35.70 R 040201 1958/12/03 35.70 R 040201 1958/12/04 35.70 R 040201 1958/12/05 35.70 R 040201 1958/12/06 35.70 R 040201 1958/12/07 35.70 R 040201 1958/12/08 35.70 R 040201 1958/12/09 35.70 R 040201 1958/12/10 35.70 R 040201 1958/12/11 35.70 R 040201 1958/12/12 35.70 R 040201 1958/12/13 35.70 R 040201 1958/12/14 35.70 R 040201 1958/12/15 35.70 R 040201 1958/12/16 26.80 R 040201 1958/12/17 26.80 R 040201 1958/12/18 26.80 R 040201 1958/12/19 26.80 R 040201 1958/12/20 26.80 R 040201 1958/12/21 26.80 R 040201 1958/12/22 26.80 R 040201 1958/12/23 26.80 R 040201 1958/12/24 26.80 R 040201 1958/12/25 26.80 R 040201 1958/12/26 26.80 R 040201 1958/12/27 26.80 R 040201 1958/12/28 26.80 R 040201 1958/12/29 26.80 R 040201 1958/12/30 26.80 R 040201 1958/12/31 26.80 R 040201 1959/01/01 22.20 R 040201 1959/01/02 20.50 R 040201 1959/01/03 18.90 R 040201 1959/01/04 17.50 R 040201 1959/01/05 17.60 R 040201 1959/01/06 16.30 R 040201 1959/01/07 15.70 R 040201 1959/01/08 15.10 R 040201 1959/01/09 14.60 R 040201 1959/01/10 14.70 R 040201 1959/01/11 15.40 R 040201 1959/01/12 16.30 R 040201 1959/01/13 16.00 R 040201 1959/01/14 15.70 R 040201 1959/01/15 15.40 R 040201 1959/01/16 15.30 R 040201 1959/01/17 15.00 R 040201 1959/01/18 14.70 R 040201 1959/01/19 14.70 R 040201 1959/01/20 15.00 R 040201 1959/01/21 16.40 R 040201 1959/01/22 16.70 R 040201 1959/01/23 16.70 R 040201 1959/01/24 16.70 R 040201 1959/01/25 18.00 R 040201 1959/01/26 18.40 R 040201 1959/01/27 18.60 R 040201 1959/01/28 18.90 R 040201 1959/01/29 19.30 R 040201 1959/01/30 19.60 R 040201 1959/01/31 19.60 R 040201 1959/02/01 19.40 R 040201 1959/02/02 18.90 R 040201 1959/02/03 18.90 R 040201 1959/02/04 19.10 R 040201 1959/02/05 19.30 R 040201 1959/02/06 19.10 R 040201 1959/02/07 18.80 R 040201 1959/02/08 18.00 R 040201 1959/02/09 17.30 R 040201 1959/02/10 17.00 R 040201 1959/02/11 16.70 R 040201 1959/02/12 17.50 R 040201 1959/02/13 17.60 R 040201 1959/02/14 17.60 R 040201 1959/02/15 17.80 R 040201 1959/02/16 18.00 R 040201 1959/02/17 18.10 R 040201 1959/02/18 18.40 R 040201 1959/02/19 18.40 R 040201 1959/02/20 18.10 R 040201 1959/02/21 17.20 R 040201 1959/02/22 16.10 R 040201 1959/02/23 14.90 R 040201 1959/02/24 14.90 R 040201 1959/02/25 13.80 R 040201 1959/02/26 12.70 R 040201 1959/02/27 10.80 R 040201 1959/02/28 10.20 R 040201 1959/03/01 10.20 R 040201 1959/03/02 10.20 R 040201 1959/03/03 10.10 R 040201 1959/03/04 9.850 R 040201 1959/03/05 9.630 R 040201 1959/03/06 9.400 R 040201 1959/03/07 9.200 R 040201 1959/03/08 9.090 R 040201 1959/03/09 9.200 R 040201 1959/03/10 9.320 R 040201 1959/03/11 9.320 R 040201 1959/03/12 9.400 R 040201 1959/03/13 9.630 R 040201 1959/03/14 9.970 R 040201 1959/03/15 10.20 R 040201 1959/03/16 10.80 R 040201 1959/03/17 12.70 R 040201 1959/03/18 12.80 R 040201 1959/03/19 14.00 R 040201 1959/03/20 14.00 R 040201 1959/03/21 14.40 R 040201 1959/03/22 14.60 R 040201 1959/03/23 14.60 R 040201 1959/03/24 14.20 R 040201 1959/03/25 13.90 R 040201 1959/03/26 13.80 R 040201 1959/03/27 12.30 R 040201 1959/03/28 12.80 R 040201 1959/03/29 12.70 R 040201 1959/03/30 13.20 R 040201 1959/03/31 13.80 R 040201 1959/04/01 24.40 R 040201 1959/04/02 24.40 R 040201 1959/04/03 24.40 R 040201 1959/04/04 24.40 R 040201 1959/04/05 24.40 R 040201 1959/04/06 24.40 R 040201 1959/04/07 24.40 R 040201 1959/04/08 24.40 R 040201 1959/04/09 24.40 R 040201 1959/04/10 24.40 R 040201 1959/04/11 94.90 R 040201 1959/04/12 94.90 R 040201 1959/04/13 94.90 R 040201 1959/04/14 94.90 R 040201 1959/04/15 94.90 R 040201 1959/04/16 94.90 R 040201 1959/04/17 94.90 R 040201 1959/04/18 94.90 R 040201 1959/04/19 94.90 R 040201 1959/04/20 94.90 R 040201 1959/04/21 151.0 MC 040201 1959/04/22 153.0 MC 040201 1959/04/23 157.0 MC 040201 1959/04/24 159.0 MC 040201 1959/04/25 191.0 MC 040201 1959/04/26 215.0 MC 040201 1959/04/27 236.0 MC 040201 1959/04/28 224.0 MC 040201 1959/04/29 214.0 MC 040201 1959/04/30 199.0 MC 040201 1959/05/01 184.0 MC 040201 1959/05/02 182.0 MC 040201 1959/05/03 160.0 MC 040201 1959/05/04 144.0 MC 040201 1959/05/05 146.0 MC 040201 1959/05/06 136.0 MC 040201 1959/05/07 128.0 MC 040201 1959/05/08 125.0 MC 040201 1959/05/09 125.0 MC 040201 1959/05/10 124.0 MC 040201 1959/05/11 121.0 MC 040201 1959/05/12 121.0 MC 040201 1959/05/13 117.0 MC 040201 1959/05/14 115.0 MC 040201 1959/05/15 98.50 MC 040201 1959/05/16 93.40 MC 040201 1959/05/17 90.00 MC 040201 1959/05/18 90.00 MC 040201 1959/05/19 73.10 MC 040201 1959/05/20 68.20 MC 040201 1959/05/21 62.90 MC 040201 1959/05/22 55.20 MC 040201 1959/05/23 52.10 MC 040201 1959/05/24 53.50 MC 040201 1959/05/25 53.50 MC 040201 1959/05/26 53.50 MC 040201 1959/05/27 52.10 MC 040201 1959/05/28 52.10 MC 040201 1959/05/29 50.40 MC 040201 1959/05/30 50.40 MC 040201 1959/05/31 50.40 MC 040201 1959/06/01 54.10 MC 040201 1959/06/02 65.10 MC 040201 1959/06/03 65.10 MC 040201 1959/06/04 60.30 MC 040201 1959/06/05 58.90 MC 040201 1959/06/06 54.10 MC 040201 1959/06/07 52.70 MC 040201 1959/06/08 52.70 MC 040201 1959/06/09 54.10 MC 040201 1959/06/10 73.10 MC 040201 1959/06/11 82.10 MC 040201 1959/06/12 85.50 MC 040201 1959/06/13 78.70 MC 040201 1959/06/14 78.70 MC 040201 1959/06/15 73.60 MC 040201 1959/06/16 71.90 MC 040201 1959/06/17 71.90 MC 040201 1959/06/18 71.90 MC 040201 1959/06/19 70.50 MC 040201 1959/06/20 67.40 MC 040201 1959/06/21 64.80 MC 040201 1959/06/22 60.00 MC 040201 1959/06/23 56.90 MC 040201 1959/06/24 56.90 MC 040201 1959/06/25 55.50 MC 040201 1959/06/26 55.50 MC 040201 1959/06/27 56.90 MC 040201 1959/06/28 56.90 MC 040201 1959/06/29 56.90 MC 040201 1959/06/30 56.90 MC 040201 1959/07/01 54.10 MC 040201 1959/07/02 55.80 MC 040201 1959/07/03 57.20 MC 040201 1959/07/04 58.90 MC 040201 1959/07/05 62.00 MC 040201 1959/07/06 50.40 MC 040201 1959/07/07 39.60 MC 040201 1959/07/08 39.60 MC 040201 1959/07/09 41.10 MC 040201 1959/07/10 38.20 MC 040201 1959/07/11 35.40 MC 040201 1959/07/12 33.10 MC 040201 1959/07/13 37.10 MC 040201 1959/07/14 41.10 MC 040201 1959/07/15 35.70 MC 040201 1959/07/16 28.90 MC 040201 1959/07/17 27.80 MC 040201 1959/07/18 25.70 MC 040201 1959/07/19 37.40 MC 040201 1959/07/20 38.50 MC 040201 1959/07/21 66.80 MC 040201 1959/07/22 54.40 MC 040201 1959/07/23 45.60 MC 040201 1959/07/24 41.30 MC 040201 1959/07/25 41.30 MC 040201 1959/07/26 37.40 MC 040201 1959/07/27 33.40 MC 040201 1959/07/28 32.30 MC 040201 1959/07/29 30.00 MC 040201 1959/07/30 28.90 MC 040201 1959/07/31 27.80 MC 040201 1959/08/01 27.10 MC 040201 1959/08/02 26.10 MC 040201 1959/08/03 26.10 MC 040201 1959/08/04 26.10 MC 040201 1959/08/05 32.00 MC 040201 1959/08/06 22.40 MC 040201 1959/08/07 21.40 MC 040201 1959/08/08 19.60 MC 040201 1959/08/09 18.80 MC 040201 1959/08/10 19.60 MC 040201 1959/08/11 20.90 MC 040201 1959/08/12 28.90 MC 040201 1959/08/13 38.50 MC 040201 1959/08/14 44.20 MC 040201 1959/08/15 65.40 MC 040201 1959/08/16 83.50 MC 040201 1959/08/17 88.90 MC 040201 1959/08/18 108.0 MC 040201 1959/08/19 103.0 MC 040201 1959/08/20 97.70 MC 040201 1959/08/21 85.50 MC 040201 1959/08/22 83.80 MC 040201 1959/08/23 77.30 MC 040201 1959/08/24 72.20 MC 040201 1959/08/25 61.40 MC 040201 1959/08/26 61.40 MC 040201 1959/08/27 61.40 MC 040201 1959/08/28 66.00 MC 040201 1959/08/29 66.80 MC 040201 1959/08/30 70.80 MC 040201 1959/08/31 72.20 MC 040201 1959/09/01 64.00 MC 040201 1959/09/02 83.80 MC 040201 1959/09/03 105.0 MC 040201 1959/09/04 99.40 MC 040201 1959/09/05 90.60 MC 040201 1959/09/06 82.10 MC 040201 1959/09/07 77.00 MC 040201 1959/09/08 73.60 MC 040201 1959/09/09 69.70 MC 040201 1959/09/10 67.10 MC 040201 1959/09/11 65.70 MC 040201 1959/09/12 61.20 MC 040201 1959/09/13 59.20 MC 040201 1959/09/14 56.40 MC 040201 1959/09/15 54.70 MC 040201 1959/09/16 54.90 MC 040201 1959/09/17 56.40 MC 040201 1959/09/18 56.40 MC 040201 1959/09/19 56.40 MC 040201 1959/09/20 53.20 MC 040201 1959/09/21 53.20 MC 040201 1959/09/22 51.50 MC 040201 1959/09/23 53.20 MC 040201 1959/09/24 56.40 MC 040201 1959/09/25 59.50 MC 040201 1959/09/26 54.90 MC 040201 1959/09/27 53.20 MC 040201 1959/09/28 50.10 MC 040201 1959/09/29 53.20 MC 040201 1959/09/30 59.50 MC 040201 1959/10/01 68.80 MC 040201 1959/10/02 73.60 MC 040201 1959/10/03 71.90 MC 040201 1959/10/04 67.40 MC 040201 1959/10/05 66.30 MC 040201 1959/10/06 62.60 MC 040201 1959/10/07 64.00 MC 040201 1959/10/08 65.70 MC 040201 1959/10/09 67.40 MC 040201 1959/10/10 67.40 MC 040201 1959/10/11 67.40 MC 040201 1959/10/12 68.80 MC 040201 1959/10/13 68.80 MC 040201 1959/10/14 69.70 MC 040201 1959/10/15 69.70 MC 040201 1959/10/16 68.80 MC 040201 1959/10/17 67.40 MC 040201 1959/10/18 65.70 MC 040201 1959/10/19 64.00 MC 040201 1959/10/20 64.00 MC 040201 1959/10/21 62.60 MC 040201 1959/10/22 59.50 MC 040201 1959/10/23 57.80 MC 040201 1959/10/24 60.30 MC 040201 1959/10/25 63.40 MC 040201 1959/10/26 66.50 MC 040201 1959/10/27 69.70 MC 040201 1959/10/28 73.10 MC 040201 1959/10/29 76.50 MC 040201 1959/10/30 69.90 MC 040201 1959/10/31 68.50 MC 040201 1959/11/01 63.70 MC 040201 1959/11/02 62.90 MC 040201 1959/11/03 58.30 MC 040201 1959/11/04 64.60 MC 040201 1959/11/05 72.20 MC 040201 1959/11/06 85.80 MC 040201 1959/11/07 96.00 MC 040201 1959/11/08 99.70 MC 040201 1959/11/09 87.50 MC 040201 1959/11/10 80.70 MC 040201 1959/11/11 79.00 MC 040201 1959/11/12 75.60 MC 040201 1959/11/13 73.90 MC 040201 1959/11/14 85.80 MC 040201 1959/11/15 96.00 MC 040201 1959/11/16 102.0 MC 040201 1959/11/17 105.0 MC 040201 1959/11/18 102.0 MC 040201 1959/11/19 90.90 MC 040201 1959/11/20 85.80 MC 040201 1959/11/21 79.00 MC 040201 1959/11/22 72.20 MC 040201 1959/11/23 69.10 MC 040201 1959/11/24 69.10 MC 040201 1959/11/25 67.70 MC 040201 1959/11/26 66.00 MC 040201 1959/11/27 66.00 MC 040201 1959/11/28 62.90 MC 040201 1959/11/29 62.90 MC 040201 1959/11/30 61.40 MC 040201 1959/12/01 61.70 MC 040201 1959/12/02 60.00 MC 040201 1959/12/03 58.60 MC 040201 1959/12/04 56.90 MC 040201 1959/12/05 55.50 MC 040201 1959/12/06 53.80 MC 040201 1959/12/07 52.40 MC 040201 1959/12/08 50.70 MC 040201 1959/12/09 50.70 MC 040201 1959/12/10 52.40 MC 040201 1959/12/11 53.80 MC 040201 1959/12/12 55.50 MC 040201 1959/12/13 56.90 MC 040201 1959/12/14 56.90 MC 040201 1959/12/15 56.90 MC 040201 1959/12/16 35.10 R 040201 1959/12/17 35.10 R 040201 1959/12/18 35.10 R 040201 1959/12/19 35.10 R 040201 1959/12/20 35.10 R 040201 1959/12/21 35.10 R 040201 1959/12/22 35.10 R 040201 1959/12/23 35.10 R 040201 1959/12/24 35.10 R 040201 1959/12/25 35.10 R 040201 1959/12/26 35.10 R 040201 1959/12/27 35.10 R 040201 1959/12/28 35.10 R 040201 1959/12/29 35.10 R 040201 1959/12/30 35.10 R 040201 1959/12/31 35.10 R 040201 1960/01/01 24.90 R 040201 1960/01/02 24.90 R 040201 1960/01/03 24.90 R 040201 1960/01/04 24.30 R 040201 1960/01/05 23.90 R 040201 1960/01/06 23.90 R 040201 1960/01/07 23.90 R 040201 1960/01/08 24.10 R 040201 1960/01/09 23.70 R 040201 1960/01/10 23.50 R 040201 1960/01/11 24.10 R 040201 1960/01/12 24.70 R 040201 1960/01/13 24.30 R 040201 1960/01/14 22.60 R 040201 1960/01/15 21.10 R 040201 1960/01/16 19.80 R 040201 1960/01/17 20.30 R 040201 1960/01/18 20.20 R 040201 1960/01/19 20.30 R 040201 1960/01/20 20.00 R 040201 1960/01/21 18.40 R 040201 1960/01/22 18.80 R 040201 1960/01/23 19.10 R 040201 1960/01/24 20.20 R 040201 1960/01/25 19.60 R 040201 1960/01/26 19.60 R 040201 1960/01/27 19.40 R 040201 1960/01/28 18.90 R 040201 1960/01/29 18.40 R 040201 1960/01/30 16.60 R 040201 1960/01/31 16.40 R 040201 1960/02/01 15.30 R 040201 1960/02/02 14.70 R 040201 1960/02/03 14.40 R 040201 1960/02/04 14.60 R 040201 1960/02/05 14.40 R 040201 1960/02/06 13.90 R 040201 1960/02/07 13.10 R 040201 1960/02/08 13.10 R 040201 1960/02/09 13.10 R 040201 1960/02/10 16.60 R 040201 1960/02/11 26.90 R 040201 1960/02/12 30.30 R 040201 1960/02/13 33.40 R 040201 1960/02/14 35.10 R 040201 1960/02/15 35.40 R 040201 1960/02/16 35.10 R 040201 1960/02/17 31.40 R 040201 1960/02/18 31.70 R 040201 1960/02/19 30.90 R 040201 1960/02/20 29.70 R 040201 1960/02/21 28.60 R 040201 1960/02/22 28.30 R 040201 1960/02/23 28.90 R 040201 1960/02/24 27.60 R 040201 1960/02/25 27.60 R 040201 1960/02/26 25.10 R 040201 1960/02/27 25.10 R 040201 1960/02/28 24.10 R 040201 1960/02/29 23.90 R 040201 1960/03/01 23.90 R 040201 1960/03/02 23.90 R 040201 1960/03/03 22.60 R 040201 1960/03/04 22.60 R 040201 1960/03/05 22.40 R 040201 1960/03/06 21.60 R 040201 1960/03/07 21.80 R 040201 1960/03/08 22.40 R 040201 1960/03/09 21.80 R 040201 1960/03/10 20.90 R 040201 1960/03/11 20.50 R 040201 1960/03/12 20.50 R 040201 1960/03/13 21.10 R 040201 1960/03/14 22.00 R 040201 1960/03/15 22.00 R 040201 1960/03/16 18.60 R 040201 1960/03/17 18.10 R 040201 1960/03/18 18.00 R 040201 1960/03/19 17.30 R 040201 1960/03/20 17.30 R 040201 1960/03/21 16.40 R 040201 1960/03/22 16.10 R 040201 1960/03/23 16.10 R 040201 1960/03/24 15.70 R 040201 1960/03/25 15.70 R 040201 1960/03/26 16.90 R 040201 1960/03/27 15.70 R 040201 1960/03/28 15.70 R 040201 1960/03/29 15.70 R 040201 1960/03/30 22.60 R 040201 1960/03/31 34.80 R 040201 1960/04/01 82.40 R 040201 1960/04/02 82.40 R 040201 1960/04/03 82.40 R 040201 1960/04/04 82.40 R 040201 1960/04/05 82.40 R 040201 1960/04/06 82.40 R 040201 1960/04/07 82.40 R 040201 1960/04/08 82.40 R 040201 1960/04/09 82.40 R 040201 1960/04/10 82.40 R 040201 1960/04/11 80.70 MC 040201 1960/04/12 79.00 MC 040201 1960/04/13 80.10 MC 040201 1960/04/14 96.60 MC 040201 1960/04/15 104.0 MC 040201 1960/04/16 136.0 MC 040201 1960/04/17 182.0 MC 040201 1960/04/18 279.0 MC 040201 1960/04/19 371.0 MC 040201 1960/04/20 337.0 MC 040201 1960/04/21 274.0 MC 040201 1960/04/22 252.0 MC 040201 1960/04/23 286.0 MC 040201 1960/04/24 320.0 MC 040201 1960/04/25 309.0 MC 040201 1960/04/26 306.0 MC 040201 1960/04/27 303.0 MC 040201 1960/04/28 276.0 MC 040201 1960/04/29 249.0 MC 040201 1960/04/30 234.0 MC 040201 1960/05/01 222.0 MC 040201 1960/05/02 219.0 MC 040201 1960/05/03 206.0 MC 040201 1960/05/04 195.0 MC 040201 1960/05/05 181.0 MC 040201 1960/05/06 173.0 MC 040201 1960/05/07 157.0 MC 040201 1960/05/08 136.0 MC 040201 1960/05/09 127.0 MC 040201 1960/05/10 121.0 MC 040201 1960/05/11 123.0 MC 040201 1960/05/12 120.0 MC 040201 1960/05/13 109.0 MC 040201 1960/05/14 109.0 MC 040201 1960/05/15 108.0 MC 040201 1960/05/16 108.0 MC 040201 1960/05/17 101.0 MC 040201 1960/05/18 92.90 MC 040201 1960/05/19 86.90 MC 040201 1960/05/20 75.90 MC 040201 1960/05/21 71.90 MC 040201 1960/05/22 65.40 MC 040201 1960/05/23 61.40 MC 040201 1960/05/24 64.00 MC 040201 1960/05/25 64.60 MC 040201 1960/05/26 60.60 MC 040201 1960/05/27 56.90 MC 040201 1960/05/28 51.80 MC 040201 1960/05/29 49.00 MC 040201 1960/05/30 44.70 MC 040201 1960/05/31 42.50 MC 040201 1960/06/01 38.20 MC 040201 1960/06/02 43.90 MC 040201 1960/06/03 40.50 MC 040201 1960/06/04 41.10 MC 040201 1960/06/05 46.70 MC 040201 1960/06/06 51.00 MC 040201 1960/06/07 38.20 MC 040201 1960/06/08 38.20 MC 040201 1960/06/09 37.40 MC 040201 1960/06/10 35.10 MC 040201 1960/06/11 33.70 MC 040201 1960/06/12 31.40 MC 040201 1960/06/13 30.60 MC 040201 1960/06/14 29.70 MC 040201 1960/06/15 29.20 MC 040201 1960/06/16 29.70 MC 040201 1960/06/17 30.30 MC 040201 1960/06/18 30.60 MC 040201 1960/06/19 29.20 MC 040201 1960/06/20 28.30 MC 040201 1960/06/21 29.20 MC 040201 1960/06/22 31.40 MC 040201 1960/06/23 34.00 MC 040201 1960/06/24 41.90 MC 040201 1960/06/25 39.10 MC 040201 1960/06/26 35.40 MC 040201 1960/06/27 33.40 MC 040201 1960/06/28 39.90 MC 040201 1960/06/29 39.40 MC 040201 1960/06/30 41.90 MC 040201 1960/07/01 40.20 MC 040201 1960/07/02 37.10 MC 040201 1960/07/03 36.20 MC 040201 1960/07/04 35.10 MC 040201 1960/07/05 45.30 MC 040201 1960/07/06 52.40 MC 040201 1960/07/07 42.20 MC 040201 1960/07/08 36.50 MC 040201 1960/07/09 35.10 MC 040201 1960/07/10 31.40 MC 040201 1960/07/11 28.60 MC 040201 1960/07/12 25.30 MC 040201 1960/07/13 24.30 MC 040201 1960/07/14 22.90 MC 040201 1960/07/15 20.70 MC 040201 1960/07/16 19.80 MC 040201 1960/07/17 19.80 MC 040201 1960/07/18 19.80 MC 040201 1960/07/19 19.40 MC 040201 1960/07/20 17.00 MC 040201 1960/07/21 17.00 MC 040201 1960/07/22 16.10 MC 040201 1960/07/23 15.70 MC 040201 1960/07/24 15.10 MC 040201 1960/07/25 15.30 MC 040201 1960/07/26 15.10 MC 040201 1960/07/27 15.30 MC 040201 1960/07/28 15.10 MC 040201 1960/07/29 14.00 MC 040201 1960/07/30 13.40 MC 040201 1960/07/31 13.60 MC 040201 1960/08/01 14.90 MC 040201 1960/08/02 15.00 MC 040201 1960/08/03 15.30 MC 040201 1960/08/04 14.30 MC 040201 1960/08/05 13.90 MC 040201 1960/08/06 15.00 MC 040201 1960/08/07 14.70 MC 040201 1960/08/08 14.60 MC 040201 1960/08/09 14.40 MC 040201 1960/08/10 13.40 MC 040201 1960/08/11 12.60 MC 040201 1960/08/12 12.60 MC 040201 1960/08/13 11.70 MC 040201 1960/08/14 11.30 MC 040201 1960/08/15 10.60 MC 040201 1960/08/16 11.20 MC 040201 1960/08/17 11.00 MC 040201 1960/08/18 10.60 MC 040201 1960/08/19 10.40 MC 040201 1960/08/20 11.50 MC 040201 1960/08/21 12.70 MC 040201 1960/08/22 12.70 MC 040201 1960/08/23 14.20 MC 040201 1960/08/24 14.00 MC 040201 1960/08/25 13.40 MC 040201 1960/08/26 12.60 MC 040201 1960/08/27 12.70 MC 040201 1960/08/28 12.70 MC 040201 1960/08/29 13.10 MC 040201 1960/08/30 12.60 MC 040201 1960/08/31 12.60 MC 040201 1960/09/01 12.70 MC 040201 1960/09/02 11.70 MC 040201 1960/09/03 11.00 MC 040201 1960/09/04 10.80 MC 040201 1960/09/05 10.20 MC 040201 1960/09/06 9.970 MC 040201 1960/09/07 9.850 MC 040201 1960/09/08 9.630 MC 040201 1960/09/09 10.40 MC 040201 1960/09/10 11.30 MC 040201 1960/09/11 12.80 MC 040201 1960/09/12 13.00 MC 040201 1960/09/13 12.80 MC 040201 1960/09/14 15.40 MC 040201 1960/09/15 15.60 MC 040201 1960/09/16 15.40 MC 040201 1960/09/17 16.10 MC 040201 1960/09/18 17.20 MC 040201 1960/09/19 17.30 MC 040201 1960/09/20 17.60 MC 040201 1960/09/21 17.50 MC 040201 1960/09/22 16.30 MC 040201 1960/09/23 16.10 MC 040201 1960/09/24 14.90 MC 040201 1960/09/25 13.50 MC 040201 1960/09/26 12.70 MC 040201 1960/09/27 11.50 MC 040201 1960/09/28 11.50 MC 040201 1960/09/29 11.70 MC 040201 1960/09/30 10.40 MC 040201 1960/10/01 8.660 E 040201 1960/10/02 7.760 E 040201 1960/10/03 7.080 E 040201 1960/10/04 7.760 E 040201 1960/10/05 7.760 E 040201 1960/10/06 8.660 E 040201 1960/10/07 9.630 E 040201 1960/10/08 10.10 E 040201 1960/10/09 10.80 E 040201 1960/10/10 11.00 E 040201 1960/10/11 11.30 E 040201 1960/10/12 11.00 E 040201 1960/10/13 10.70 E 040201 1960/10/14 9.970 E 040201 1960/10/15 9.510 E 040201 1960/10/16 9.200 E 040201 1960/10/17 8.780 E 040201 1960/10/18 8.660 E 040201 1960/10/19 8.980 E 040201 1960/10/20 9.200 E 040201 1960/10/21 17.60 E 040201 1960/10/22 17.60 E 040201 1960/10/23 17.60 E 040201 1960/10/24 17.60 E 040201 1960/10/25 17.60 E 040201 1960/10/26 17.60 E 040201 1960/10/27 17.60 E 040201 1960/10/28 17.60 E 040201 1960/10/29 17.60 E 040201 1960/10/30 17.60 E 040201 1960/10/31 17.60 E 040201 1960/11/01 37.90 E 040201 1960/11/02 37.90 E 040201 1960/11/03 37.90 E 040201 1960/11/04 37.90 E 040201 1960/11/05 37.90 E 040201 1960/11/06 37.90 E 040201 1960/11/07 37.90 E 040201 1960/11/08 37.90 E 040201 1960/11/09 37.90 E 040201 1960/11/10 37.90 E 040201 1960/11/11 37.90 E 040201 1960/11/12 37.90 E 040201 1960/11/13 37.90 E 040201 1960/11/14 37.90 E 040201 1960/11/15 37.90 E 040201 1960/11/16 73.90 MC 040201 1960/11/17 116.0 MC 040201 1960/11/18 114.0 MC 040201 1960/11/19 112.0 MC 040201 1960/11/20 110.0 MC 040201 1960/11/21 73.30 MC 040201 1960/11/22 65.40 MC 040201 1960/11/23 58.60 MC 040201 1960/11/24 55.80 MC 040201 1960/11/25 52.40 MC 040201 1960/11/26 50.10 MC 040201 1960/11/27 46.40 MC 040201 1960/11/28 43.30 MC 040201 1960/11/29 40.80 MC 040201 1960/11/30 49.00 MC 040201 1960/12/01 55.80 MC 040201 1960/12/02 48.10 MC 040201 1960/12/03 44.70 MC 040201 1960/12/04 39.60 MC 040201 1960/12/05 39.40 MC 040201 1960/12/06 32.30 R 040201 1960/12/07 32.30 R 040201 1960/12/08 32.30 R 040201 1960/12/09 32.30 R 040201 1960/12/10 32.30 R 040201 1960/12/11 32.30 R 040201 1960/12/12 32.30 R 040201 1960/12/13 32.30 R 040201 1960/12/14 32.30 R 040201 1960/12/15 32.30 R 040201 1960/12/16 17.30 R 040201 1960/12/17 17.30 R 040201 1960/12/18 17.30 R 040201 1960/12/19 17.30 R 040201 1960/12/20 17.30 R 040201 1960/12/21 17.30 R 040201 1960/12/22 17.30 R 040201 1960/12/23 17.30 R 040201 1960/12/24 17.30 R 040201 1960/12/25 17.30 R 040201 1960/12/26 17.30 R 040201 1960/12/27 17.30 R 040201 1960/12/28 17.30 R 040201 1960/12/29 17.30 R 040201 1960/12/30 17.30 R 040201 1960/12/31 17.30 R 040201 1961/01/01 14.20 R 040201 1961/01/02 14.00 R 040201 1961/01/03 14.00 R 040201 1961/01/04 14.20 R 040201 1961/01/05 14.60 R 040201 1961/01/06 14.90 R 040201 1961/01/07 14.90 R 040201 1961/01/08 14.70 R 040201 1961/01/09 13.20 R 040201 1961/01/10 13.90 R 040201 1961/01/11 14.60 R 040201 1961/01/12 14.70 R 040201 1961/01/13 15.30 R 040201 1961/01/14 15.10 R 040201 1961/01/15 14.30 R 040201 1961/01/16 13.90 R 040201 1961/01/17 13.60 R 040201 1961/01/18 13.80 R 040201 1961/01/19 13.90 R 040201 1961/01/20 13.60 R 040201 1961/01/21 13.20 R 040201 1961/01/22 12.60 R 040201 1961/01/23 12.70 R 040201 1961/01/24 11.90 R 040201 1961/01/25 11.70 R 040201 1961/01/26 11.80 R 040201 1961/01/27 11.70 R 040201 1961/01/28 11.40 R 040201 1961/01/29 11.00 R 040201 1961/01/30 10.70 R 040201 1961/01/31 10.60 R 040201 1961/02/01 9.850 R 040201 1961/02/02 11.50 R 040201 1961/02/03 11.50 R 040201 1961/02/04 11.40 R 040201 1961/02/05 11.30 R 040201 1961/02/06 11.20 R 040201 1961/02/07 11.00 R 040201 1961/02/08 11.40 R 040201 1961/02/09 11.20 R 040201 1961/02/10 10.70 R 040201 1961/02/11 9.740 R 040201 1961/02/12 10.60 R 040201 1961/02/13 10.80 R 040201 1961/02/14 11.20 R 040201 1961/02/15 10.90 R 040201 1961/02/16 10.10 R 040201 1961/02/17 10.20 R 040201 1961/02/18 10.30 R 040201 1961/02/19 9.630 R 040201 1961/02/20 11.20 R 040201 1961/02/21 11.20 R 040201 1961/02/22 13.00 R 040201 1961/02/23 13.00 R 040201 1961/02/24 12.40 R 040201 1961/02/25 11.90 R 040201 1961/02/26 12.20 R 040201 1961/02/27 12.40 R 040201 1961/02/28 12.60 R 040201 1961/03/01 12.70 R 040201 1961/03/02 13.10 R 040201 1961/03/03 13.20 R 040201 1961/03/04 13.40 R 040201 1961/03/05 13.10 R 040201 1961/03/06 13.00 R 040201 1961/03/07 13.10 R 040201 1961/03/08 13.00 R 040201 1961/03/09 12.80 R 040201 1961/03/10 12.70 R 040201 1961/03/11 12.60 R 040201 1961/03/12 12.40 R 040201 1961/03/13 12.60 R 040201 1961/03/14 12.70 R 040201 1961/03/15 12.80 R 040201 1961/03/16 12.70 R 040201 1961/03/17 13.10 R 040201 1961/03/18 13.40 R 040201 1961/03/19 13.00 R 040201 1961/03/20 12.70 R 040201 1961/03/21 12.60 R 040201 1961/03/22 12.40 R 040201 1961/03/23 12.60 R 040201 1961/03/24 12.70 R 040201 1961/03/25 13.40 R 040201 1961/03/26 14.00 R 040201 1961/03/27 14.70 R 040201 1961/03/28 17.60 R 040201 1961/03/29 21.10 R 040201 1961/03/30 22.90 R 040201 1961/03/31 23.90 R 040201 1961/04/01 25.10 R 040201 1961/04/02 24.90 R 040201 1961/04/03 24.90 R 040201 1961/04/04 24.90 R 040201 1961/04/05 25.90 R 040201 1961/04/06 30.30 R 040201 1961/04/07 35.10 R 040201 1961/04/08 41.60 R 040201 1961/04/09 47.30 R 040201 1961/04/10 51.00 R 040201 1961/04/11 56.40 R 040201 1961/04/12 59.50 R 040201 1961/04/13 65.70 R 040201 1961/04/14 69.40 R 040201 1961/04/15 72.50 R 040201 1961/04/16 76.20 MC 040201 1961/04/17 76.50 MC 040201 1961/04/18 76.50 MC 040201 1961/04/19 76.70 MC 040201 1961/04/20 77.00 MC 040201 1961/04/21 93.40 MC 040201 1961/04/22 123.0 MC 040201 1961/04/23 137.0 MC 040201 1961/04/24 132.0 MC 040201 1961/04/25 151.0 MC 040201 1961/04/26 156.0 MC 040201 1961/04/27 147.0 MC 040201 1961/04/28 151.0 MC 040201 1961/04/29 198.0 MC 040201 1961/04/30 157.0 MC 040201 1961/05/01 164.0 MC 040201 1961/05/02 168.0 MC 040201 1961/05/03 171.0 MC 040201 1961/05/04 199.0 MC 040201 1961/05/05 190.0 MC 040201 1961/05/06 171.0 MC 040201 1961/05/07 161.0 MC 040201 1961/05/08 155.0 MC 040201 1961/05/09 169.0 MC 040201 1961/05/10 183.0 MC 040201 1961/05/11 192.0 MC 040201 1961/05/12 178.0 MC 040201 1961/05/13 167.0 MC 040201 1961/05/14 156.0 MC 040201 1961/05/15 144.0 MC 040201 1961/05/16 133.0 MC 040201 1961/05/17 129.0 MC 040201 1961/05/18 137.0 MC 040201 1961/05/19 122.0 MC 040201 1961/05/20 112.0 MC 040201 1961/05/21 101.0 MC 040201 1961/05/22 91.70 MC 040201 1961/05/23 83.50 MC 040201 1961/05/24 76.50 MC 040201 1961/05/25 72.20 MC 040201 1961/05/26 72.20 MC 040201 1961/05/27 71.90 MC 040201 1961/05/28 71.40 MC 040201 1961/05/29 70.80 MC 040201 1961/05/30 66.30 MC 040201 1961/05/31 58.90 MC 040201 1961/06/01 58.90 MC 040201 1961/06/02 60.30 MC 040201 1961/06/03 64.30 MC 040201 1961/06/04 66.00 MC 040201 1961/06/05 67.10 MC 040201 1961/06/06 68.00 MC 040201 1961/06/07 68.50 MC 040201 1961/06/08 63.40 MC 040201 1961/06/09 57.20 MC 040201 1961/06/10 51.00 MC 040201 1961/06/11 47.00 MC 040201 1961/06/12 45.60 MC 040201 1961/06/13 47.00 MC 040201 1961/06/14 51.30 MC 040201 1961/06/15 53.20 MC 040201 1961/06/16 53.00 MC 040201 1961/06/17 52.40 MC 040201 1961/06/18 51.50 MC 040201 1961/06/19 54.40 MC 040201 1961/06/20 58.30 MC 040201 1961/06/21 62.30 MC 040201 1961/06/22 64.80 MC 040201 1961/06/23 69.10 MC 040201 1961/06/24 71.40 MC 040201 1961/06/25 79.60 MC 040201 1961/06/26 85.00 MC 040201 1961/06/27 86.90 MC 040201 1961/06/28 77.00 MC 040201 1961/06/29 68.20 MC 040201 1961/06/30 62.00 MC 040201 1961/07/01 58.00 MC 040201 1961/07/02 52.70 MC 040201 1961/07/03 51.00 MC 040201 1961/07/04 49.80 MC 040201 1961/07/05 47.30 MC 040201 1961/07/06 46.70 MC 040201 1961/07/07 56.90 MC 040201 1961/07/08 65.70 MC 040201 1961/07/09 71.90 MC 040201 1961/07/10 73.60 MC 040201 1961/07/11 71.10 MC 040201 1961/07/12 68.80 MC 040201 1961/07/13 60.00 MC 040201 1961/07/14 59.50 MC 040201 1961/07/15 58.90 MC 040201 1961/07/16 58.60 MC 040201 1961/07/17 73.10 MC 040201 1961/07/18 86.60 MC 040201 1961/07/19 94.90 MC 040201 1961/07/20 96.60 MC 040201 1961/07/21 95.70 MC 040201 1961/07/22 94.90 MC 040201 1961/07/23 90.60 MC 040201 1961/07/24 89.80 MC 040201 1961/07/25 86.90 MC 040201 1961/07/26 82.40 MC 040201 1961/07/27 76.70 MC 040201 1961/07/28 73.30 MC 040201 1961/07/29 66.00 MC 040201 1961/07/30 63.40 MC 040201 1961/07/31 58.00 MC 040201 1961/08/01 54.70 MC 040201 1961/08/02 53.20 MC 040201 1961/08/03 52.70 MC 040201 1961/08/04 54.70 MC 040201 1961/08/05 61.70 MC 040201 1961/08/06 62.00 MC 040201 1961/08/07 63.40 MC 040201 1961/08/08 61.40 MC 040201 1961/08/09 59.20 MC 040201 1961/08/10 56.90 MC 040201 1961/08/11 69.70 MC 040201 1961/08/12 76.70 MC 040201 1961/08/13 82.10 MC 040201 1961/08/14 88.10 MC 040201 1961/08/15 86.60 MC 040201 1961/08/16 84.70 MC 040201 1961/08/17 83.30 MC 040201 1961/08/18 72.20 MC 040201 1961/08/19 64.60 MC 040201 1961/08/20 57.80 MC 040201 1961/08/21 53.00 MC 040201 1961/08/22 49.60 MC 040201 1961/08/23 45.90 MC 040201 1961/08/24 39.60 MC 040201 1961/08/25 40.20 MC 040201 1961/08/26 43.90 MC 040201 1961/08/27 50.40 MC 040201 1961/08/28 56.90 MC 040201 1961/08/29 59.50 MC 040201 1961/08/30 58.00 MC 040201 1961/08/31 53.50 MC 040201 1961/09/01 48.40 MC 040201 1961/09/02 47.00 MC 040201 1961/09/03 45.60 MC 040201 1961/09/04 45.00 MC 040201 1961/09/05 42.50 MC 040201 1961/09/06 38.20 MC 040201 1961/09/07 37.40 MC 040201 1961/09/08 34.80 MC 040201 1961/09/09 33.70 MC 040201 1961/09/10 32.30 MC 040201 1961/09/11 31.70 MC 040201 1961/09/12 31.40 MC 040201 1961/09/13 33.10 MC 040201 1961/09/14 35.10 MC 040201 1961/09/15 48.40 MC 040201 1961/09/16 59.50 MC 040201 1961/09/17 68.00 MC 040201 1961/09/18 64.30 MC 040201 1961/09/19 59.20 MC 040201 1961/09/20 57.80 MC 040201 1961/09/21 51.00 MC 040201 1961/09/22 44.50 MC 040201 1961/09/23 41.60 MC 040201 1961/09/24 41.60 MC 040201 1961/09/25 41.30 MC 040201 1961/09/26 41.30 MC 040201 1961/09/27 41.60 MC 040201 1961/09/28 41.90 MC 040201 1961/09/29 39.40 MC 040201 1961/09/30 36.20 MC 040201 1961/10/01 34.30 MC 040201 1961/10/02 33.40 MC 040201 1961/10/03 32.30 MC 040201 1961/10/04 38.50 MC 040201 1961/10/05 43.60 MC 040201 1961/10/06 48.10 MC 040201 1961/10/07 51.50 MC 040201 1961/10/08 47.60 MC 040201 1961/10/09 43.90 MC 040201 1961/10/10 43.00 MC 040201 1961/10/11 41.90 MC 040201 1961/10/12 41.10 MC 040201 1961/10/13 40.50 MC 040201 1961/10/14 39.10 MC 040201 1961/10/15 35.40 MC 040201 1961/10/16 33.70 MC 040201 1961/10/17 29.70 MC 040201 1961/10/18 27.40 MC 040201 1961/10/19 26.90 MC 040201 1961/10/20 22.00 MC 040201 1961/10/21 19.60 MC 040201 1961/10/22 20.50 MC 040201 1961/10/23 19.40 MC 040201 1961/10/24 18.90 MC 040201 1961/10/25 18.60 MC 040201 1961/10/26 18.80 MC 040201 1961/10/27 18.80 MC 040201 1961/10/28 19.10 MC 040201 1961/10/29 19.30 MC 040201 1961/10/30 19.40 MC 040201 1961/10/31 19.40 MC 040201 1961/11/01 19.30 MC 040201 1961/11/02 19.30 MC 040201 1961/11/03 19.30 MC 040201 1961/11/04 19.40 MC 040201 1961/11/05 19.40 MC 040201 1961/11/06 19.40 MC 040201 1961/11/07 19.10 MC 040201 1961/11/08 18.80 MC 040201 1961/11/09 18.80 MC 040201 1961/11/10 18.40 MC 040201 1961/11/11 18.30 MC 040201 1961/11/12 18.00 MC 040201 1961/11/13 17.50 MC 040201 1961/11/14 18.90 MC 040201 1961/11/15 19.80 MC 040201 1961/11/16 20.70 MC 040201 1961/11/17 21.60 MC 040201 1961/11/18 22.20 MC 040201 1961/11/19 22.40 MC 040201 1961/11/20 22.60 MC 040201 1961/11/21 22.60 MC 040201 1961/11/22 22.00 MC 040201 1961/11/23 21.40 MC 040201 1961/11/24 22.70 MC 040201 1961/11/25 24.30 MC 040201 1961/11/26 25.50 MC 040201 1961/11/27 26.10 MC 040201 1961/11/28 25.70 MC 040201 1961/11/29 25.30 MC 040201 1961/11/30 25.10 MC 040201 1961/12/01 39.10 R 040201 1961/12/02 39.10 R 040201 1961/12/03 39.10 R 040201 1961/12/04 39.10 R 040201 1961/12/05 39.10 R 040201 1961/12/06 39.10 R 040201 1961/12/07 39.10 R 040201 1961/12/08 39.10 R 040201 1961/12/09 39.10 R 040201 1961/12/10 39.10 R 040201 1961/12/11 39.10 R 040201 1961/12/12 39.10 R 040201 1961/12/13 39.10 R 040201 1961/12/14 39.10 R 040201 1961/12/15 39.10 R 040201 1961/12/16 25.10 R 040201 1961/12/17 25.10 R 040201 1961/12/18 25.10 R 040201 1961/12/19 25.10 R 040201 1961/12/20 25.10 R 040201 1961/12/21 25.10 R 040201 1961/12/22 25.10 R 040201 1961/12/23 25.10 R 040201 1961/12/24 25.10 R 040201 1961/12/25 25.10 R 040201 1961/12/26 25.10 R 040201 1961/12/27 25.10 R 040201 1961/12/28 25.10 R 040201 1961/12/29 25.10 R 040201 1961/12/30 25.10 R 040201 1961/12/31 25.10 R 040201 1962/01/01 18.10 R 040201 1962/01/02 18.10 R 040201 1962/01/03 18.10 R 040201 1962/01/04 18.10 R 040201 1962/01/05 18.10 R 040201 1962/01/06 18.10 R 040201 1962/01/07 18.10 R 040201 1962/01/08 18.10 R 040201 1962/01/09 18.10 R 040201 1962/01/10 18.10 R 040201 1962/01/11 18.10 R 040201 1962/01/12 18.10 R 040201 1962/01/13 18.10 R 040201 1962/01/14 18.10 R 040201 1962/01/15 18.10 R 040201 1962/01/16 17.50 R 040201 1962/01/17 17.50 R 040201 1962/01/18 17.50 R 040201 1962/01/19 17.00 R 040201 1962/01/20 16.60 R 040201 1962/01/21 16.10 R 040201 1962/01/22 16.90 R 040201 1962/01/23 17.00 R 040201 1962/01/24 17.00 R 040201 1962/01/25 17.00 R 040201 1962/01/26 16.90 R 040201 1962/01/27 16.70 R 040201 1962/01/28 16.60 R 040201 1962/01/29 16.40 R 040201 1962/01/30 16.90 R 040201 1962/01/31 16.30 R 040201 1962/02/01 15.90 R 040201 1962/02/02 15.40 R 040201 1962/02/03 15.40 R 040201 1962/02/04 15.30 R 040201 1962/02/05 15.40 R 040201 1962/02/06 15.90 R 040201 1962/02/07 16.10 R 040201 1962/02/08 16.40 R 040201 1962/02/09 16.10 R 040201 1962/02/10 15.70 R 040201 1962/02/11 15.40 R 040201 1962/02/12 15.40 R 040201 1962/02/13 15.70 R 040201 1962/02/14 16.10 R 040201 1962/02/15 16.10 R 040201 1962/02/16 15.40 R 040201 1962/02/17 15.40 R 040201 1962/02/18 15.30 R 040201 1962/02/19 15.30 R 040201 1962/02/20 15.00 R 040201 1962/02/21 14.40 R 040201 1962/02/22 14.30 R 040201 1962/02/23 13.90 R 040201 1962/02/24 13.20 R 040201 1962/02/25 13.20 R 040201 1962/02/26 13.00 R 040201 1962/02/27 12.80 R 040201 1962/02/28 12.70 R 040201 1962/03/01 12.80 R 040201 1962/03/02 12.70 R 040201 1962/03/03 13.00 R 040201 1962/03/04 13.00 R 040201 1962/03/05 13.40 R 040201 1962/03/06 13.00 R 040201 1962/03/07 13.40 R 040201 1962/03/08 13.50 R 040201 1962/03/09 13.50 R 040201 1962/03/10 13.90 R 040201 1962/03/11 14.00 R 040201 1962/03/12 14.00 R 040201 1962/03/13 13.90 R 040201 1962/03/14 13.80 R 040201 1962/03/15 13.80 R 040201 1962/03/16 20.40 R 040201 1962/03/17 20.40 R 040201 1962/03/18 20.40 R 040201 1962/03/19 20.40 R 040201 1962/03/20 20.40 R 040201 1962/03/21 20.40 R 040201 1962/03/22 20.40 R 040201 1962/03/23 20.40 R 040201 1962/03/24 20.40 R 040201 1962/03/25 20.40 R 040201 1962/03/26 20.40 R 040201 1962/03/27 20.40 R 040201 1962/03/28 20.40 R 040201 1962/03/29 20.40 R 040201 1962/03/30 20.40 R 040201 1962/03/31 20.40 R 040201 1962/04/01 67.70 MC 040201 1962/04/02 68.00 MC 040201 1962/04/03 68.00 MC 040201 1962/04/04 65.40 MC 040201 1962/04/05 62.00 MC 040201 1962/04/06 62.60 MC 040201 1962/04/07 62.90 MC 040201 1962/04/08 78.40 MC 040201 1962/04/09 112.0 MC 040201 1962/04/10 125.0 MC 040201 1962/04/11 127.0 MC 040201 1962/04/12 123.0 MC 040201 1962/04/13 114.0 MC 040201 1962/04/14 109.0 MC 040201 1962/04/15 102.0 MC 040201 1962/04/16 93.20 MC 040201 1962/04/17 88.10 MC 040201 1962/04/18 79.90 MC 040201 1962/04/19 78.40 MC 040201 1962/04/20 88.30 MC 040201 1962/04/21 96.00 MC 040201 1962/04/22 100.0 MC 040201 1962/04/23 168.0 MC 040201 1962/04/24 201.0 MC 040201 1962/04/25 177.0 MC 040201 1962/04/26 153.0 MC 040201 1962/04/27 176.0 MC 040201 1962/04/28 188.0 MC 040201 1962/04/29 195.0 MC 040201 1962/04/30 266.0 MC 040201 1962/05/01 257.0 MC 040201 1962/05/02 233.0 MC 040201 1962/05/03 231.0 MC 040201 1962/05/04 235.0 MC 040201 1962/05/05 242.0 MC 040201 1962/05/06 247.0 MC 040201 1962/05/07 206.0 MC 040201 1962/05/08 185.0 MC 040201 1962/05/09 156.0 MC 040201 1962/05/10 141.0 MC 040201 1962/05/11 121.0 MC 040201 1962/05/12 106.0 MC 040201 1962/05/13 93.70 MC 040201 1962/05/14 85.00 MC 040201 1962/05/15 79.60 MC 040201 1962/05/16 77.90 MC 040201 1962/05/17 76.50 MC 040201 1962/05/18 68.50 MC 040201 1962/05/19 68.00 MC 040201 1962/05/20 65.70 MC 040201 1962/05/21 64.30 MC 040201 1962/05/22 64.00 MC 040201 1962/05/23 61.20 MC 040201 1962/05/24 58.30 MC 040201 1962/05/25 59.50 MC 040201 1962/05/26 59.70 MC 040201 1962/05/27 62.00 MC 040201 1962/05/28 64.30 MC 040201 1962/05/29 64.30 MC 040201 1962/05/30 64.30 MC 040201 1962/05/31 64.30 MC 040201 1962/06/01 64.30 MC 040201 1962/06/02 64.00 MC 040201 1962/06/03 63.40 MC 040201 1962/06/04 64.00 MC 040201 1962/06/05 63.10 MC 040201 1962/06/06 62.60 MC 040201 1962/06/07 50.70 MC 040201 1962/06/08 46.40 MC 040201 1962/06/09 40.80 MC 040201 1962/06/10 37.90 MC 040201 1962/06/11 47.30 MC 040201 1962/06/12 58.30 MC 040201 1962/06/13 59.70 MC 040201 1962/06/14 60.60 MC 040201 1962/06/15 56.60 MC 040201 1962/06/16 53.80 MC 040201 1962/06/17 50.70 MC 040201 1962/06/18 49.30 MC 040201 1962/06/19 45.00 MC 040201 1962/06/20 73.30 MC 040201 1962/06/21 41.60 MC 040201 1962/06/22 36.80 MC 040201 1962/06/23 35.40 MC 040201 1962/06/24 33.40 MC 040201 1962/06/25 29.70 MC 040201 1962/06/26 28.60 MC 040201 1962/06/27 27.80 MC 040201 1962/06/28 26.30 MC 040201 1962/06/29 24.90 MC 040201 1962/06/30 22.70 MC 040201 1962/07/01 21.40 MC 040201 1962/07/02 21.40 MC 040201 1962/07/03 20.50 MC 040201 1962/07/04 19.10 MC 040201 1962/07/05 18.60 MC 040201 1962/07/06 17.20 MC 040201 1962/07/07 16.30 MC 040201 1962/07/08 15.60 MC 040201 1962/07/09 15.40 MC 040201 1962/07/10 15.10 MC 040201 1962/07/11 14.90 MC 040201 1962/07/12 14.90 MC 040201 1962/07/13 16.60 MC 040201 1962/07/14 17.00 MC 040201 1962/07/15 17.60 MC 040201 1962/07/16 18.40 MC 040201 1962/07/17 18.10 MC 040201 1962/07/18 17.80 MC 040201 1962/07/19 17.60 MC 040201 1962/07/20 20.70 MC 040201 1962/07/21 23.90 MC 040201 1962/07/22 28.00 MC 040201 1962/07/23 24.90 MC 040201 1962/07/24 23.90 MC 040201 1962/07/25 21.10 MC 040201 1962/07/26 20.00 MC 040201 1962/07/27 20.50 MC 040201 1962/07/28 20.50 MC 040201 1962/07/29 20.20 MC 040201 1962/07/30 20.00 MC 040201 1962/07/31 20.00 MC 040201 1962/08/01 19.60 MC 040201 1962/08/02 19.10 MC 040201 1962/08/03 19.10 MC 040201 1962/08/04 18.80 MC 040201 1962/08/05 18.40 MC 040201 1962/08/06 18.30 MC 040201 1962/08/07 18.10 MC 040201 1962/08/08 18.00 MC 040201 1962/08/09 17.80 MC 040201 1962/08/10 17.80 MC 040201 1962/08/11 17.60 MC 040201 1962/08/12 17.60 MC 040201 1962/08/13 17.30 MC 040201 1962/08/14 17.30 MC 040201 1962/08/15 16.40 MC 040201 1962/08/16 15.90 MC 040201 1962/08/17 15.90 MC 040201 1962/08/18 15.60 MC 040201 1962/08/19 15.40 MC 040201 1962/08/20 15.40 MC 040201 1962/08/21 16.90 MC 040201 1962/08/22 22.00 MC 040201 1962/08/23 27.40 MC 040201 1962/08/24 24.30 MC 040201 1962/08/25 23.30 MC 040201 1962/08/26 20.50 MC 040201 1962/08/27 20.30 MC 040201 1962/08/28 19.80 MC 040201 1962/08/29 19.60 MC 040201 1962/08/30 19.60 MC 040201 1962/08/31 19.60 MC 040201 1962/09/01 19.40 MC 040201 1962/09/02 19.40 MC 040201 1962/09/03 19.40 MC 040201 1962/09/04 17.20 MC 040201 1962/09/05 15.90 MC 040201 1962/09/06 15.60 MC 040201 1962/09/07 15.60 MC 040201 1962/09/08 16.30 MC 040201 1962/09/09 16.70 MC 040201 1962/09/10 65.40 MC 040201 1962/09/11 72.20 MC 040201 1962/09/12 76.20 MC 040201 1962/09/13 73.10 MC 040201 1962/09/14 64.00 MC 040201 1962/09/15 57.20 MC 040201 1962/09/16 50.40 MC 040201 1962/09/17 43.30 MC 040201 1962/09/18 44.70 MC 040201 1962/09/19 64.00 MC 040201 1962/09/20 50.40 MC 040201 1962/09/21 44.70 MC 040201 1962/09/22 41.60 MC 040201 1962/09/23 39.90 MC 040201 1962/09/24 36.50 MC 040201 1962/09/25 34.30 MC 040201 1962/09/26 33.10 MC 040201 1962/09/27 30.90 MC 040201 1962/09/28 31.10 MC 040201 1962/09/29 34.30 MC 040201 1962/09/30 35.40 MC 040201 1962/10/01 40.20 MC 040201 1962/10/02 43.30 MC 040201 1962/10/03 47.90 MC 040201 1962/10/04 45.00 MC 040201 1962/10/05 43.60 MC 040201 1962/10/06 42.50 MC 040201 1962/10/07 40.50 MC 040201 1962/10/08 38.20 MC 040201 1962/10/09 37.70 MC 040201 1962/10/10 37.10 MC 040201 1962/10/11 35.70 MC 040201 1962/10/12 36.20 MC 040201 1962/10/13 37.10 MC 040201 1962/10/14 38.50 MC 040201 1962/10/15 40.50 MC 040201 1962/10/16 42.20 MC 040201 1962/10/17 41.90 MC 040201 1962/10/18 41.30 MC 040201 1962/10/19 41.90 MC 040201 1962/10/20 42.80 MC 040201 1962/10/21 44.50 MC 040201 1962/10/22 45.60 MC 040201 1962/10/23 46.20 MC 040201 1962/10/24 46.40 MC 040201 1962/10/25 45.90 MC 040201 1962/10/26 43.00 MC 040201 1962/10/27 41.10 MC 040201 1962/10/28 40.80 MC 040201 1962/10/29 40.20 MC 040201 1962/10/30 38.80 MC 040201 1962/10/31 38.80 MC 040201 1962/11/01 38.20 MC 040201 1962/11/02 37.70 MC 040201 1962/11/03 37.40 MC 040201 1962/11/04 35.40 MC 040201 1962/11/05 35.10 MC 040201 1962/11/06 35.10 MC 040201 1962/11/07 32.60 MC 040201 1962/11/08 31.70 MC 040201 1962/11/09 34.80 MC 040201 1962/11/10 40.80 MC 040201 1962/11/11 46.70 MC 040201 1962/11/12 51.30 MC 040201 1962/11/13 55.80 MC 040201 1962/11/14 52.40 MC 040201 1962/11/15 48.40 MC 040201 1962/11/16 44.20 MC 040201 1962/11/17 43.00 MC 040201 1962/11/18 39.90 MC 040201 1962/11/19 38.50 MC 040201 1962/11/20 37.90 MC 040201 1962/11/21 34.80 MC 040201 1962/11/22 34.80 MC 040201 1962/11/23 34.30 MC 040201 1962/11/24 31.10 MC 040201 1962/11/25 30.90 MC 040201 1962/11/26 28.00 MC 040201 1962/11/27 27.60 MC 040201 1962/11/28 28.60 MC 040201 1962/11/29 28.30 MC 040201 1962/11/30 27.60 MC 040201 1962/12/01 25.50 R 040201 1962/12/02 24.90 R 040201 1962/12/03 24.90 R 040201 1962/12/04 24.90 R 040201 1962/12/05 24.10 R 040201 1962/12/06 24.10 R 040201 1962/12/07 28.00 R 040201 1962/12/08 30.30 R 040201 1962/12/09 30.30 R 040201 1962/12/10 23.90 R 040201 1962/12/11 19.60 R 040201 1962/12/12 19.60 R 040201 1962/12/13 19.60 R 040201 1962/12/14 19.60 R 040201 1962/12/15 19.60 R 040201 1962/12/16 19.60 R 040201 1962/12/17 19.60 R 040201 1962/12/18 19.60 R 040201 1962/12/19 19.60 R 040201 1962/12/20 19.60 R 040201 1962/12/21 19.60 R 040201 1962/12/22 19.60 R 040201 1962/12/23 19.60 R 040201 1962/12/24 19.60 R 040201 1962/12/25 19.60 R 040201 1962/12/26 19.60 R 040201 1962/12/27 19.60 R 040201 1962/12/28 19.60 R 040201 1962/12/29 19.60 R 040201 1962/12/30 19.60 R 040201 1962/12/31 19.60 R 040201 1963/01/01 18.00 R 040201 1963/01/02 18.00 R 040201 1963/01/03 18.00 R 040201 1963/01/04 18.00 R 040201 1963/01/05 18.00 R 040201 1963/01/06 18.00 R 040201 1963/01/07 18.00 R 040201 1963/01/08 18.00 R 040201 1963/01/09 18.00 R 040201 1963/01/10 18.00 R 040201 1963/01/11 15.70 R 040201 1963/01/12 15.40 R 040201 1963/01/13 14.70 R 040201 1963/01/14 14.20 R 040201 1963/01/15 13.80 R 040201 1963/01/16 13.60 R 040201 1963/01/17 12.80 R 040201 1963/01/18 12.70 R 040201 1963/01/19 12.30 R 040201 1963/01/20 11.80 R 040201 1963/01/21 11.70 R 040201 1963/01/22 11.40 R 040201 1963/01/23 11.20 R 040201 1963/01/24 11.00 R 040201 1963/01/25 10.70 R 040201 1963/01/26 10.70 R 040201 1963/01/27 10.60 R 040201 1963/01/28 10.60 R 040201 1963/01/29 10.70 R 040201 1963/01/30 10.40 R 040201 1963/01/31 10.30 R 040201 1963/02/01 9.740 R 040201 1963/02/02 9.510 R 040201 1963/02/03 10.30 R 040201 1963/02/04 10.30 R 040201 1963/02/05 10.30 R 040201 1963/02/06 10.20 R 040201 1963/02/07 11.30 R 040201 1963/02/08 12.20 R 040201 1963/02/09 12.30 R 040201 1963/02/10 12.20 R 040201 1963/02/11 12.00 R 040201 1963/02/12 11.90 R 040201 1963/02/13 11.80 R 040201 1963/02/14 10.40 R 040201 1963/02/15 10.30 R 040201 1963/02/16 12.20 R 040201 1963/02/17 12.00 R 040201 1963/02/18 11.20 R 040201 1963/02/19 11.20 R 040201 1963/02/20 11.30 R 040201 1963/02/21 11.20 R 040201 1963/02/22 11.20 R 040201 1963/02/23 11.20 R 040201 1963/02/24 11.20 R 040201 1963/02/25 11.00 R 040201 1963/02/26 11.00 R 040201 1963/02/27 10.80 R 040201 1963/02/28 10.70 R 040201 1963/03/01 10.60 R 040201 1963/03/02 10.40 R 040201 1963/03/03 10.30 R 040201 1963/03/04 10.20 R 040201 1963/03/05 10.20 R 040201 1963/03/06 10.10 R 040201 1963/03/07 9.630 R 040201 1963/03/08 9.850 R 040201 1963/03/09 10.90 R 040201 1963/03/10 11.40 R 040201 1963/03/11 11.50 R 040201 1963/03/12 11.20 R 040201 1963/03/13 10.80 R 040201 1963/03/14 10.30 R 040201 1963/03/15 10.80 R 040201 1963/03/16 10.60 R 040201 1963/03/17 10.40 R 040201 1963/03/18 10.30 R 040201 1963/03/19 10.20 R 040201 1963/03/20 10.30 R 040201 1963/03/21 23.30 R 040201 1963/03/22 23.30 R 040201 1963/03/23 23.30 R 040201 1963/03/24 23.30 R 040201 1963/03/25 23.30 R 040201 1963/03/26 23.30 R 040201 1963/03/27 23.30 R 040201 1963/03/28 23.30 R 040201 1963/03/29 23.30 R 040201 1963/03/30 23.30 R 040201 1963/03/31 23.30 R 040201 1963/04/01 47.30 R 040201 1963/04/02 50.10 R 040201 1963/04/03 53.20 R 040201 1963/04/04 54.70 R 040201 1963/04/05 56.10 R 040201 1963/04/06 57.80 R 040201 1963/04/07 59.20 R 040201 1963/04/08 59.50 R 040201 1963/04/09 58.00 MC 040201 1963/04/10 56.10 MC 040201 1963/04/11 55.20 MC 040201 1963/04/12 68.00 MC 040201 1963/04/13 79.60 MC 040201 1963/04/14 86.90 MC 040201 1963/04/15 88.10 MC 040201 1963/04/16 101.0 MC 040201 1963/04/17 104.0 MC 040201 1963/04/18 107.0 MC 040201 1963/04/19 174.0 MC 040201 1963/04/20 182.0 MC 040201 1963/04/21 209.0 MC 040201 1963/04/22 211.0 MC 040201 1963/04/23 207.0 MC 040201 1963/04/24 152.0 MC 040201 1963/04/25 196.0 MC 040201 1963/04/26 179.0 MC 040201 1963/04/27 155.0 MC 040201 1963/04/28 135.0 MC 040201 1963/04/29 123.0 MC 040201 1963/04/30 167.0 MC 040201 1963/05/01 196.0 MC 040201 1963/05/02 227.0 MC 040201 1963/05/03 213.0 MC 040201 1963/05/04 210.0 MC 040201 1963/05/05 188.0 MC 040201 1963/05/06 174.0 MC 040201 1963/05/07 157.0 MC 040201 1963/05/08 142.0 MC 040201 1963/05/09 128.0 MC 040201 1963/05/10 122.0 MC 040201 1963/05/11 113.0 MC 040201 1963/05/12 109.0 MC 040201 1963/05/13 102.0 MC 040201 1963/05/14 101.0 MC 040201 1963/05/15 97.10 MC 040201 1963/05/16 96.00 MC 040201 1963/05/17 88.90 MC 040201 1963/05/18 75.90 MC 040201 1963/05/19 74.80 MC 040201 1963/05/20 72.50 MC 040201 1963/05/21 75.00 MC 040201 1963/05/22 81.60 MC 040201 1963/05/23 79.90 MC 040201 1963/05/24 73.10 MC 040201 1963/05/25 68.80 MC 040201 1963/05/26 65.10 MC 040201 1963/05/27 60.30 MC 040201 1963/05/28 58.30 MC 040201 1963/05/29 54.70 MC 040201 1963/05/30 51.30 MC 040201 1963/05/31 54.40 MC 040201 1963/06/01 56.10 MC 040201 1963/06/02 56.90 MC 040201 1963/06/03 58.60 MC 040201 1963/06/04 59.20 MC 040201 1963/06/05 59.70 MC 040201 1963/06/06 56.40 MC 040201 1963/06/07 55.20 MC 040201 1963/06/08 53.50 MC 040201 1963/06/09 52.40 MC 040201 1963/06/10 52.10 MC 040201 1963/06/11 50.70 MC 040201 1963/06/12 48.70 MC 040201 1963/06/13 47.30 MC 040201 1963/06/14 47.30 MC 040201 1963/06/15 46.70 MC 040201 1963/06/16 46.20 MC 040201 1963/06/17 45.90 MC 040201 1963/06/18 42.80 MC 040201 1963/06/19 41.60 MC 040201 1963/06/20 40.20 MC 040201 1963/06/21 41.60 MC 040201 1963/06/22 42.20 MC 040201 1963/06/23 42.80 MC 040201 1963/06/24 45.60 MC 040201 1963/06/25 46.40 MC 040201 1963/06/26 42.80 MC 040201 1963/06/27 38.50 MC 040201 1963/06/28 37.40 MC 040201 1963/06/29 34.50 MC 040201 1963/06/30 28.90 MC 040201 1963/07/01 26.50 MC 040201 1963/07/02 25.90 MC 040201 1963/07/03 25.50 MC 040201 1963/07/04 25.10 MC 040201 1963/07/05 26.70 MC 040201 1963/07/06 26.50 MC 040201 1963/07/07 29.20 MC 040201 1963/07/08 32.00 MC 040201 1963/07/09 32.80 MC 040201 1963/07/10 33.10 MC 040201 1963/07/11 31.10 MC 040201 1963/07/12 30.60 MC 040201 1963/07/13 28.60 MC 040201 1963/07/14 27.10 MC 040201 1963/07/15 25.10 MC 040201 1963/07/16 25.30 MC 040201 1963/07/17 23.50 MC 040201 1963/07/18 23.30 MC 040201 1963/07/19 22.70 MC 040201 1963/07/20 21.40 MC 040201 1963/07/21 21.10 MC 040201 1963/07/22 20.70 MC 040201 1963/07/23 19.40 MC 040201 1963/07/24 18.30 MC 040201 1963/07/25 17.80 MC 040201 1963/07/26 17.50 MC 040201 1963/07/27 17.00 MC 040201 1963/07/28 16.70 MC 040201 1963/07/29 16.30 MC 040201 1963/07/30 15.60 MC 040201 1963/07/31 15.10 MC 040201 1963/08/01 14.90 MC 040201 1963/08/02 14.90 MC 040201 1963/08/03 14.90 MC 040201 1963/08/04 15.00 MC 040201 1963/08/05 15.30 MC 040201 1963/08/06 15.40 MC 040201 1963/08/07 15.40 MC 040201 1963/08/08 15.10 MC 040201 1963/08/09 14.90 MC 040201 1963/08/10 14.70 MC 040201 1963/08/11 14.60 MC 040201 1963/08/12 14.60 MC 040201 1963/08/13 14.70 MC 040201 1963/08/14 15.40 MC 040201 1963/08/15 16.00 MC 040201 1963/08/16 16.00 MC 040201 1963/08/17 16.10 MC 040201 1963/08/18 16.60 MC 040201 1963/08/19 16.70 MC 040201 1963/08/20 17.30 MC 040201 1963/08/21 18.60 MC 040201 1963/08/22 19.10 MC 040201 1963/08/23 21.40 MC 040201 1963/08/24 33.70 MC 040201 1963/08/25 40.20 MC 040201 1963/08/26 43.90 MC 040201 1963/08/27 37.10 MC 040201 1963/08/28 33.40 MC 040201 1963/08/29 34.30 MC 040201 1963/08/30 34.50 MC 040201 1963/08/31 35.10 MC 040201 1963/09/01 35.10 MC 040201 1963/09/02 35.40 MC 040201 1963/09/03 39.90 MC 040201 1963/09/04 45.00 MC 040201 1963/09/05 48.70 MC 040201 1963/09/06 47.90 MC 040201 1963/09/07 47.30 MC 040201 1963/09/08 45.00 MC 040201 1963/09/09 43.60 MC 040201 1963/09/10 43.60 MC 040201 1963/09/11 43.00 MC 040201 1963/09/12 42.50 MC 040201 1963/09/13 49.00 MC 040201 1963/09/14 56.10 MC 040201 1963/09/15 56.40 MC 040201 1963/09/16 50.70 MC 040201 1963/09/17 47.00 MC 040201 1963/09/18 40.50 MC 040201 1963/09/19 37.40 MC 040201 1963/09/20 36.50 MC 040201 1963/09/21 34.80 MC 040201 1963/09/22 32.00 MC 040201 1963/09/23 29.20 MC 040201 1963/09/24 28.30 MC 040201 1963/09/25 27.80 MC 040201 1963/09/26 25.90 MC 040201 1963/09/27 24.30 MC 040201 1963/09/28 26.50 MC 040201 1963/09/29 28.30 MC 040201 1963/09/30 33.10 MC 040201 1963/10/01 38.20 MC 040201 1963/10/02 37.70 MC 040201 1963/10/03 37.40 MC 040201 1963/10/04 37.90 MC 040201 1963/10/05 37.40 MC 040201 1963/10/06 36.00 MC 040201 1963/10/07 35.40 MC 040201 1963/10/08 38.50 MC 040201 1963/10/09 44.20 MC 040201 1963/10/10 47.60 MC 040201 1963/10/11 47.00 MC 040201 1963/10/12 45.60 MC 040201 1963/10/13 43.90 MC 040201 1963/10/14 41.10 MC 040201 1963/10/15 38.80 MC 040201 1963/10/16 37.10 MC 040201 1963/10/17 35.70 MC 040201 1963/10/18 34.30 MC 040201 1963/10/19 32.00 MC 040201 1963/10/20 30.00 MC 040201 1963/10/21 28.60 MC 040201 1963/10/22 27.60 MC 040201 1963/10/23 27.40 MC 040201 1963/10/24 24.30 MC 040201 1963/10/25 25.30 MC 040201 1963/10/26 25.30 MC 040201 1963/10/27 24.30 MC 040201 1963/10/28 24.50 MC 040201 1963/10/29 23.30 MC 040201 1963/10/30 23.30 MC 040201 1963/10/31 22.90 MC 040201 1963/11/01 19.80 MC 040201 1963/11/02 18.00 MC 040201 1963/11/03 17.80 MC 040201 1963/11/04 17.60 MC 040201 1963/11/05 17.50 MC 040201 1963/11/06 17.20 MC 040201 1963/11/07 18.10 MC 040201 1963/11/08 19.40 MC 040201 1963/11/09 20.50 MC 040201 1963/11/10 25.30 MC 040201 1963/11/11 28.60 MC 040201 1963/11/12 29.70 MC 040201 1963/11/13 32.00 MC 040201 1963/11/14 34.30 MC 040201 1963/11/15 35.10 MC 040201 1963/11/16 36.80 MC 040201 1963/11/17 37.40 MC 040201 1963/11/18 37.70 MC 040201 1963/11/19 37.90 MC 040201 1963/11/20 39.40 MC 040201 1963/11/21 40.50 MC 040201 1963/11/22 40.80 MC 040201 1963/11/23 43.30 MC 040201 1963/11/24 43.00 MC 040201 1963/11/25 43.60 MC 040201 1963/11/26 41.90 MC 040201 1963/11/27 38.80 MC 040201 1963/11/28 38.50 MC 040201 1963/11/29 50.70 MC 040201 1963/11/30 60.60 MC 040201 1963/12/01 68.50 MC 040201 1963/12/02 74.50 MC 040201 1963/12/03 63.40 MC 040201 1963/12/04 56.60 MC 040201 1963/12/05 60.00 MC 040201 1963/12/06 62.00 MC 040201 1963/12/07 64.80 MC 040201 1963/12/08 58.60 MC 040201 1963/12/09 52.40 MC 040201 1963/12/10 46.70 MC 040201 1963/12/11 41.60 R 040201 1963/12/12 41.60 R 040201 1963/12/13 41.60 R 040201 1963/12/14 41.60 R 040201 1963/12/15 41.60 R 040201 1963/12/16 41.60 R 040201 1963/12/17 41.60 R 040201 1963/12/18 41.60 R 040201 1963/12/19 41.60 R 040201 1963/12/20 41.60 R 040201 1963/12/21 36.20 R 040201 1963/12/22 36.20 R 040201 1963/12/23 36.20 R 040201 1963/12/24 36.20 R 040201 1963/12/25 36.20 R 040201 1963/12/26 36.20 R 040201 1963/12/27 36.20 R 040201 1963/12/28 36.20 R 040201 1963/12/29 36.20 R 040201 1963/12/30 36.20 R 040201 1963/12/31 36.20 R 040201 1964/01/01 27.40 R 040201 1964/01/02 26.50 R 040201 1964/01/03 25.90 R 040201 1964/01/04 24.90 R 040201 1964/01/05 23.90 R 040201 1964/01/06 23.30 R 040201 1964/01/07 22.90 R 040201 1964/01/08 22.20 R 040201 1964/01/09 21.40 R 040201 1964/01/10 20.70 R 040201 1964/01/11 20.70 R 040201 1964/01/12 20.30 R 040201 1964/01/13 20.00 R 040201 1964/01/14 19.80 R 040201 1964/01/15 19.10 R 040201 1964/01/16 17.50 R 040201 1964/01/17 17.00 R 040201 1964/01/18 16.60 R 040201 1964/01/19 16.10 R 040201 1964/01/20 15.70 R 040201 1964/01/21 15.30 R 040201 1964/01/22 14.40 R 040201 1964/01/23 14.30 R 040201 1964/01/24 14.00 R 040201 1964/01/25 13.40 R 040201 1964/01/26 20.90 R 040201 1964/01/27 18.80 R 040201 1964/01/28 18.60 R 040201 1964/01/29 18.10 R 040201 1964/01/30 18.00 R 040201 1964/01/31 17.60 R 040201 1964/02/01 16.60 R 040201 1964/02/02 16.30 R 040201 1964/02/03 15.30 R 040201 1964/02/04 15.10 R 040201 1964/02/05 15.00 R 040201 1964/02/06 15.40 R 040201 1964/02/07 15.90 R 040201 1964/02/08 16.00 R 040201 1964/02/09 16.30 R 040201 1964/02/10 16.40 R 040201 1964/02/11 16.10 R 040201 1964/02/12 16.40 R 040201 1964/02/13 16.30 R 040201 1964/02/14 16.60 R 040201 1964/02/15 16.90 R 040201 1964/02/16 17.50 R 040201 1964/02/17 17.80 R 040201 1964/02/18 17.80 R 040201 1964/02/19 17.80 R 040201 1964/02/20 18.00 R 040201 1964/02/21 18.40 R 040201 1964/02/22 18.30 R 040201 1964/02/23 18.60 R 040201 1964/02/24 18.80 R 040201 1964/02/25 19.30 R 040201 1964/02/26 19.40 R 040201 1964/02/27 19.80 R 040201 1964/02/28 19.40 R 040201 1964/02/29 19.30 R 040201 1964/03/01 19.10 R 040201 1964/03/02 18.90 R 040201 1964/03/03 18.60 R 040201 1964/03/04 18.60 R 040201 1964/03/05 18.30 R 040201 1964/03/06 23.70 R 040201 1964/03/07 25.10 R 040201 1964/03/08 27.40 R 040201 1964/03/09 27.80 R 040201 1964/03/10 28.30 R 040201 1964/03/11 28.60 R 040201 1964/03/12 25.30 R 040201 1964/03/13 23.10 R 040201 1964/03/14 22.70 R 040201 1964/03/15 22.40 R 040201 1964/03/16 22.00 R 040201 1964/03/17 21.60 R 040201 1964/03/18 20.20 R 040201 1964/03/19 20.30 R 040201 1964/03/20 20.50 R 040201 1964/03/21 20.00 R 040201 1964/03/22 20.00 R 040201 1964/03/23 20.00 R 040201 1964/03/24 19.80 R 040201 1964/03/25 19.80 R 040201 1964/03/26 19.80 R 040201 1964/03/27 19.60 R 040201 1964/03/28 19.60 R 040201 1964/03/29 19.80 R 040201 1964/03/30 20.00 R 040201 1964/03/31 20.20 R 040201 1964/04/01 19.30 R 040201 1964/04/02 19.10 R 040201 1964/04/03 18.90 R 040201 1964/04/04 18.90 R 040201 1964/04/05 18.90 R 040201 1964/04/06 19.00 R 040201 1964/04/07 18.60 R 040201 1964/04/08 18.40 R 040201 1964/04/09 25.90 R 040201 1964/04/10 30.60 R 040201 1964/04/11 36.20 R 040201 1964/04/12 43.00 R 040201 1964/04/13 45.90 R 040201 1964/04/14 95.70 R 040201 1964/04/15 201.0 MC 040201 1964/04/16 249.0 MC 040201 1964/04/17 219.0 MC 040201 1964/04/18 189.0 MC 040201 1964/04/19 188.0 MC 040201 1964/04/20 164.0 MC 040201 1964/04/21 156.0 MC 040201 1964/04/22 157.0 MC 040201 1964/04/23 190.0 MC 040201 1964/04/24 209.0 MC 040201 1964/04/25 125.0 MC 040201 1964/04/26 125.0 MC 040201 1964/04/27 125.0 MC 040201 1964/04/28 135.0 MC 040201 1964/04/29 153.0 MC 040201 1964/04/30 142.0 MC 040201 1964/05/01 125.0 MC 040201 1964/05/02 111.0 MC 040201 1964/05/03 101.0 MC 040201 1964/05/04 88.60 MC 040201 1964/05/05 85.50 MC 040201 1964/05/06 76.20 MC 040201 1964/05/07 70.50 MC 040201 1964/05/08 69.10 MC 040201 1964/05/09 71.10 MC 040201 1964/05/10 76.50 MC 040201 1964/05/11 77.00 MC 040201 1964/05/12 77.60 MC 040201 1964/05/13 76.20 MC 040201 1964/05/14 72.20 MC 040201 1964/05/15 67.40 MC 040201 1964/05/16 68.00 MC 040201 1964/05/17 64.30 MC 040201 1964/05/18 62.90 MC 040201 1964/05/19 63.70 MC 040201 1964/05/20 64.80 MC 040201 1964/05/21 73.60 MC 040201 1964/05/22 68.20 MC 040201 1964/05/23 68.50 MC 040201 1964/05/24 72.50 MC 040201 1964/05/25 83.30 MC 040201 1964/05/26 91.70 MC 040201 1964/05/27 96.00 MC 040201 1964/05/28 100.0 MC 040201 1964/05/29 92.90 MC 040201 1964/05/30 88.30 MC 040201 1964/05/31 79.90 MC 040201 1964/06/01 78.20 MC 040201 1964/06/02 69.70 MC 040201 1964/06/03 62.60 MC 040201 1964/06/04 55.20 MC 040201 1964/06/05 55.80 MC 040201 1964/06/06 56.60 MC 040201 1964/06/07 51.80 MC 040201 1964/06/08 48.10 MC 040201 1964/06/09 45.30 MC 040201 1964/06/10 48.10 MC 040201 1964/06/11 49.00 MC 040201 1964/06/12 60.30 MC 040201 1964/06/13 71.60 MC 040201 1964/06/14 78.20 MC 040201 1964/06/15 85.80 MC 040201 1964/06/16 78.20 MC 040201 1964/06/17 67.10 MC 040201 1964/06/18 67.70 MC 040201 1964/06/19 59.20 MC 040201 1964/06/20 51.00 MC 040201 1964/06/21 45.60 MC 040201 1964/06/22 40.80 MC 040201 1964/06/23 37.40 MC 040201 1964/06/24 42.50 MC 040201 1964/06/25 47.90 MC 040201 1964/06/26 47.90 MC 040201 1964/06/27 48.10 MC 040201 1964/06/28 48.40 MC 040201 1964/06/29 48.70 MC 040201 1964/06/30 43.90 MC 040201 1964/07/01 41.60 MC 040201 1964/07/02 37.40 MC 040201 1964/07/03 34.50 MC 040201 1964/07/04 31.40 MC 040201 1964/07/05 30.60 MC 040201 1964/07/06 29.20 MC 040201 1964/07/07 28.60 MC 040201 1964/07/08 28.60 MC 040201 1964/07/09 27.80 MC 040201 1964/07/10 27.50 MC 040201 1964/07/11 26.40 MC 040201 1964/07/12 25.20 MC 040201 1964/07/13 25.20 MC 040201 1964/07/14 24.40 MC 040201 1964/07/15 23.00 MC 040201 1964/07/16 21.90 MC 040201 1964/07/17 23.00 MC 040201 1964/07/18 23.90 MC 040201 1964/07/19 24.10 MC 040201 1964/07/20 25.20 MC 040201 1964/07/21 22.20 MC 040201 1964/07/22 21.10 MC 040201 1964/07/23 18.80 MC 040201 1964/07/24 20.30 MC 040201 1964/07/25 21.90 MC 040201 1964/07/26 23.70 MC 040201 1964/07/27 24.10 MC 040201 1964/07/28 24.10 MC 040201 1964/07/29 24.60 MC 040201 1964/07/30 25.20 MC 040201 1964/07/31 25.20 MC 040201 1964/08/01 25.50 MC 040201 1964/08/02 25.20 MC 040201 1964/08/03 25.00 MC 040201 1964/08/04 24.90 E 040201 1964/08/05 25.60 E 040201 1964/08/06 27.10 E 040201 1964/08/07 26.90 E 040201 1964/08/08 26.80 MC 040201 1964/08/09 26.10 MC 040201 1964/08/10 26.10 MC 040201 1964/08/11 26.30 MC 040201 1964/08/12 27.50 MC 040201 1964/08/13 28.60 MC 040201 1964/08/14 29.40 MC 040201 1964/08/15 31.40 MC 040201 1964/08/16 34.30 MC 040201 1964/08/17 36.00 MC 040201 1964/08/18 44.50 MC 040201 1964/08/19 54.70 MC 040201 1964/08/20 52.70 MC 040201 1964/08/21 51.80 MC 040201 1964/08/22 45.60 MC 040201 1964/08/23 44.50 MC 040201 1964/08/24 39.40 MC 040201 1964/08/25 36.00 MC 040201 1964/08/26 35.70 MC 040201 1964/08/27 35.70 MC 040201 1964/08/28 33.40 MC 040201 1964/08/29 30.30 MC 040201 1964/08/30 27.40 MC 040201 1964/08/31 24.90 MC 040201 1964/09/01 24.00 MC 040201 1964/09/02 23.50 MC 040201 1964/09/03 21.80 MC 040201 1964/09/04 19.50 MC 040201 1964/09/05 17.70 MC 040201 1964/09/06 16.50 MC 040201 1964/09/07 16.10 MC 040201 1964/09/08 15.70 MC 040201 1964/09/09 15.50 MC 040201 1964/09/10 15.50 MC 040201 1964/09/11 17.00 MC 040201 1964/09/12 18.60 MC 040201 1964/09/13 20.30 MC 040201 1964/09/14 20.70 MC 040201 1964/09/15 19.90 MC 040201 1964/09/16 19.40 MC 040201 1964/09/17 18.80 MC 040201 1964/09/18 18.20 MC 040201 1964/09/19 17.00 MC 040201 1964/09/20 15.60 MC 040201 1964/09/21 15.60 MC 040201 1964/09/22 14.70 MC 040201 1964/09/23 14.50 MC 040201 1964/09/24 14.50 MC 040201 1964/09/25 13.90 MC 040201 1964/09/26 13.70 MC 040201 1964/09/27 13.70 MC 040201 1964/09/28 13.50 MC 040201 1964/09/29 13.70 MC 040201 1964/09/30 13.90 MC 040201 1964/10/01 14.40 MC 040201 1964/10/02 14.60 MC 040201 1964/10/03 15.80 MC 040201 1964/10/04 16.90 MC 040201 1964/10/05 17.50 MC 040201 1964/10/06 17.50 MC 040201 1964/10/07 16.90 MC 040201 1964/10/08 16.70 MC 040201 1964/10/09 16.90 MC 040201 1964/10/10 17.30 MC 040201 1964/10/11 17.50 MC 040201 1964/10/12 17.50 MC 040201 1964/10/13 17.70 MC 040201 1964/10/14 17.90 MC 040201 1964/10/15 18.50 MC 040201 1964/10/16 19.50 MC 040201 1964/10/17 19.50 MC 040201 1964/10/18 19.10 MC 040201 1964/10/19 18.80 MC 040201 1964/10/20 18.60 MC 040201 1964/10/21 18.40 MC 040201 1964/10/22 18.40 MC 040201 1964/10/23 18.00 MC 040201 1964/10/24 17.60 MC 040201 1964/10/25 17.30 MC 040201 1964/10/26 17.30 MC 040201 1964/10/27 16.90 MC 040201 1964/10/28 16.50 MC 040201 1964/10/29 15.90 MC 040201 1964/10/30 15.30 MC 040201 1964/10/31 14.50 MC 040201 1964/11/01 13.90 MC 040201 1964/11/02 13.60 MC 040201 1964/11/03 13.40 MC 040201 1964/11/04 13.50 MC 040201 1964/11/05 15.90 MC 040201 1964/11/06 17.10 MC 040201 1964/11/07 18.90 MC 040201 1964/11/08 21.10 R 040201 1964/11/09 22.10 R 040201 1964/11/10 21.50 R 040201 1964/11/11 20.40 R 040201 1964/11/12 21.00 R 040201 1964/11/13 21.60 R 040201 1964/11/14 22.40 R 040201 1964/11/15 23.80 R 040201 1964/11/16 24.50 R 040201 1964/11/17 24.30 R 040201 1964/11/18 23.20 R 040201 1964/11/19 22.10 R 040201 1964/11/20 21.00 R 040201 1964/11/21 20.40 R 040201 1964/11/22 19.50 R 040201 1964/11/23 19.30 R 040201 1964/11/24 19.60 R 040201 1964/11/25 21.40 R 040201 1964/11/26 26.60 R 040201 1964/11/27 31.70 R 040201 1964/11/28 34.50 R 040201 1964/11/29 37.10 R 040201 1964/11/30 39.60 R 040201 1964/12/01 38.20 R 040201 1964/12/02 36.00 R 040201 1964/12/03 33.10 R 040201 1964/12/04 30.60 R 040201 1964/12/05 28.60 R 040201 1964/12/06 27.20 R 040201 1964/12/07 26.00 R 040201 1964/12/08 24.80 R 040201 1964/12/09 23.80 R 040201 1964/12/10 23.20 R 040201 1964/12/11 22.70 R 040201 1964/12/12 22.10 R 040201 1964/12/13 22.40 R 040201 1964/12/14 23.50 R 040201 1964/12/15 24.50 R 040201 1964/12/16 25.80 R 040201 1964/12/17 26.10 R 040201 1964/12/18 25.50 R 040201 1964/12/19 24.90 R 040201 1964/12/20 24.40 R 040201 1964/12/21 24.10 R 040201 1964/12/22 23.50 R 040201 1964/12/23 23.20 R 040201 1964/12/24 23.40 R 040201 1964/12/25 28.90 R 040201 1964/12/26 37.10 R 040201 1964/12/27 47.60 R 040201 1964/12/28 53.20 R 040201 1964/12/29 50.40 R 040201 1964/12/30 46.70 R 040201 1964/12/31 43.90 R 040201 1965/01/01 39.10 R 040201 1965/01/02 36.20 R 040201 1965/01/03 33.70 R 040201 1965/01/04 30.90 R 040201 1965/01/05 29.70 R 040201 1965/01/06 30.30 R 040201 1965/01/07 31.40 R 040201 1965/01/08 32.60 R 040201 1965/01/09 33.70 R 040201 1965/01/10 34.80 R 040201 1965/01/11 35.70 R 040201 1965/01/12 35.70 R 040201 1965/01/13 31.40 R 040201 1965/01/14 25.60 R 040201 1965/01/15 23.40 R 040201 1965/01/16 22.50 R 040201 1965/01/17 21.00 R 040201 1965/01/18 20.30 R 040201 1965/01/19 19.30 R 040201 1965/01/20 18.70 R 040201 1965/01/21 18.40 R 040201 1965/01/22 18.20 R 040201 1965/01/23 19.00 R 040201 1965/01/24 21.50 R 040201 1965/01/25 22.20 R 040201 1965/01/26 22.40 R 040201 1965/01/27 21.50 R 040201 1965/01/28 20.40 R 040201 1965/01/29 19.70 R 040201 1965/01/30 19.30 R 040201 1965/01/31 19.00 R 040201 1965/02/01 18.80 R 040201 1965/02/02 18.70 R 040201 1965/02/03 18.80 R 040201 1965/02/04 18.80 R 040201 1965/02/05 18.90 R 040201 1965/02/06 19.00 R 040201 1965/02/07 19.30 R 040201 1965/02/08 19.80 R 040201 1965/02/09 20.60 R 040201 1965/02/10 21.20 R 040201 1965/02/11 21.10 R 040201 1965/02/12 21.00 R 040201 1965/02/13 20.60 R 040201 1965/02/14 20.40 R 040201 1965/02/15 19.80 R 040201 1965/02/16 19.00 R 040201 1965/02/17 18.80 R 040201 1965/02/18 18.70 R 040201 1965/02/19 18.60 R 040201 1965/02/20 18.20 R 040201 1965/02/21 17.90 R 040201 1965/02/22 17.60 R 040201 1965/02/23 17.50 R 040201 1965/02/24 17.00 R 040201 1965/02/25 17.00 R 040201 1965/02/26 17.00 R 040201 1965/02/27 17.00 R 040201 1965/02/28 16.90 R 040201 1965/03/01 16.90 R 040201 1965/03/02 16.80 R 040201 1965/03/03 16.90 R 040201 1965/03/04 17.00 R 040201 1965/03/05 17.00 R 040201 1965/03/06 17.60 R 040201 1965/03/07 19.30 R 040201 1965/03/08 20.00 R 040201 1965/03/09 20.30 R 040201 1965/03/10 19.90 R 040201 1965/03/11 19.60 R 040201 1965/03/12 19.10 R 040201 1965/03/13 18.70 R 040201 1965/03/14 18.20 R 040201 1965/03/15 17.80 R 040201 1965/03/16 17.40 R 040201 1965/03/17 17.00 R 040201 1965/03/18 16.60 R 040201 1965/03/19 16.30 R 040201 1965/03/20 15.90 R 040201 1965/03/21 15.70 R 040201 1965/03/22 15.40 R 040201 1965/03/23 15.30 R 040201 1965/03/24 15.30 R 040201 1965/03/25 15.30 R 040201 1965/03/26 15.30 R 040201 1965/03/27 15.30 R 040201 1965/03/28 15.30 R 040201 1965/03/29 15.30 R 040201 1965/03/30 15.30 R 040201 1965/03/31 15.30 R 040201 1965/04/01 15.10 R 040201 1965/04/02 15.00 R 040201 1965/04/03 14.90 R 040201 1965/04/04 14.80 R 040201 1965/04/05 14.80 R 040201 1965/04/06 16.40 R 040201 1965/04/07 21.00 R 040201 1965/04/08 24.90 R 040201 1965/04/09 28.60 R 040201 1965/04/10 34.00 R 040201 1965/04/11 40.20 R 040201 1965/04/12 45.90 R 040201 1965/04/13 53.00 R 040201 1965/04/14 60.60 R 040201 1965/04/15 71.40 MC 040201 1965/04/16 81.00 MC 040201 1965/04/17 85.80 MC 040201 1965/04/18 85.20 MC 040201 1965/04/19 85.80 MC 040201 1965/04/20 89.50 MC 040201 1965/04/21 95.70 MC 040201 1965/04/22 96.60 MC 040201 1965/04/23 95.70 MC 040201 1965/04/24 94.60 MC 040201 1965/04/25 89.80 MC 040201 1965/04/26 87.20 MC 040201 1965/04/27 88.30 MC 040201 1965/04/28 90.00 MC 040201 1965/04/29 106.0 MC 040201 1965/04/30 115.0 MC 040201 1965/05/01 127.0 MC 040201 1965/05/02 135.0 MC 040201 1965/05/03 138.0 MC 040201 1965/05/04 138.0 MC 040201 1965/05/05 138.0 MC 040201 1965/05/06 134.0 MC 040201 1965/05/07 132.0 MC 040201 1965/05/08 128.0 MC 040201 1965/05/09 126.0 MC 040201 1965/05/10 125.0 MC 040201 1965/05/11 133.0 MC 040201 1965/05/12 137.0 MC 040201 1965/05/13 138.0 MC 040201 1965/05/14 140.0 MC 040201 1965/05/15 140.0 MC 040201 1965/05/16 140.0 MC 040201 1965/05/17 141.0 MC 040201 1965/05/18 267.0 MC 040201 1965/05/19 261.0 MC 040201 1965/05/20 189.0 MC 040201 1965/05/21 172.0 MC 040201 1965/05/22 142.0 MC 040201 1965/05/23 118.0 MC 040201 1965/05/24 105.0 MC 040201 1965/05/25 93.70 MC 040201 1965/05/26 84.40 MC 040201 1965/05/27 79.60 MC 040201 1965/05/28 77.90 MC 040201 1965/05/29 73.30 MC 040201 1965/05/30 74.20 MC 040201 1965/05/31 73.10 MC 040201 1965/06/01 69.90 MC 040201 1965/06/02 62.30 MC 040201 1965/06/03 57.80 MC 040201 1965/06/04 52.10 MC 040201 1965/06/05 51.50 MC 040201 1965/06/06 51.80 MC 040201 1965/06/07 51.80 MC 040201 1965/06/08 54.40 MC 040201 1965/06/09 54.90 MC 040201 1965/06/10 56.10 MC 040201 1965/06/11 57.20 MC 040201 1965/06/12 57.80 MC 040201 1965/06/13 58.30 MC 040201 1965/06/14 59.20 MC 040201 1965/06/15 58.00 MC 040201 1965/06/16 54.90 MC 040201 1965/06/17 48.70 MC 040201 1965/06/18 44.50 MC 040201 1965/06/19 42.50 MC 040201 1965/06/20 40.50 MC 040201 1965/06/21 36.00 MC 040201 1965/06/22 35.10 MC 040201 1965/06/23 34.00 MC 040201 1965/06/24 32.60 MC 040201 1965/06/25 32.30 MC 040201 1965/06/26 28.90 MC 040201 1965/06/27 27.40 MC 040201 1965/06/28 25.30 MC 040201 1965/06/29 23.80 MC 040201 1965/06/30 22.00 MC 040201 1965/07/01 19.90 MC 040201 1965/07/02 19.10 MC 040201 1965/07/03 17.90 MC 040201 1965/07/04 18.90 MC 040201 1965/07/05 19.90 MC 040201 1965/07/06 20.20 MC 040201 1965/07/07 20.80 MC 040201 1965/07/08 25.60 MC 040201 1965/07/09 37.70 MC 040201 1965/07/10 38.20 MC 040201 1965/07/11 39.60 MC 040201 1965/07/12 37.40 MC 040201 1965/07/13 34.80 MC 040201 1965/07/14 32.60 MC 040201 1965/07/15 33.70 MC 040201 1965/07/16 32.30 MC 040201 1965/07/17 32.60 MC 040201 1965/07/18 34.80 MC 040201 1965/07/19 36.80 MC 040201 1965/07/20 37.40 MC 040201 1965/07/21 31.10 MC 040201 1965/07/22 27.90 MC 040201 1965/07/23 28.10 MC 040201 1965/07/24 28.30 MC 040201 1965/07/25 24.30 MC 040201 1965/07/26 23.60 MC 040201 1965/07/27 23.20 MC 040201 1965/07/28 22.50 MC 040201 1965/07/29 20.80 MC 040201 1965/07/30 19.80 MC 040201 1965/07/31 19.00 MC 040201 1965/08/01 19.00 MC 040201 1965/08/02 18.80 MC 040201 1965/08/03 20.40 MC 040201 1965/08/04 21.90 MC 040201 1965/08/05 23.20 MC 040201 1965/08/06 23.60 MC 040201 1965/08/07 26.60 MC 040201 1965/08/08 37.40 MC 040201 1965/08/09 45.30 MC 040201 1965/08/10 63.40 MC 040201 1965/08/11 75.00 MC 040201 1965/08/12 69.70 MC 040201 1965/08/13 98.30 MC 040201 1965/08/14 159.0 MC 040201 1965/08/15 118.0 MC 040201 1965/08/16 94.90 MC 040201 1965/08/17 73.30 MC 040201 1965/08/18 64.00 MC 040201 1965/08/19 73.30 MC 040201 1965/08/20 78.40 MC 040201 1965/08/21 70.20 MC 040201 1965/08/22 65.40 MC 040201 1965/08/23 65.40 MC 040201 1965/08/24 65.70 MC 040201 1965/08/25 65.10 MC 040201 1965/08/26 62.30 MC 040201 1965/08/27 58.60 MC 040201 1965/08/28 58.30 MC 040201 1965/08/29 57.80 MC 040201 1965/08/30 54.90 MC 040201 1965/08/31 56.40 MC 040201 1965/09/01 57.80 MC 040201 1965/09/02 74.50 MC 040201 1965/09/03 74.80 MC 040201 1965/09/04 75.00 MC 040201 1965/09/05 65.40 MC 040201 1965/09/06 63.70 MC 040201 1965/09/07 57.50 MC 040201 1965/09/08 50.40 MC 040201 1965/09/09 47.30 MC 040201 1965/09/10 45.30 MC 040201 1965/09/11 44.50 MC 040201 1965/09/12 42.20 MC 040201 1965/09/13 40.80 MC 040201 1965/09/14 39.40 MC 040201 1965/09/15 40.50 MC 040201 1965/09/16 40.20 MC 040201 1965/09/17 41.90 MC 040201 1965/09/18 44.70 MC 040201 1965/09/19 47.30 MC 040201 1965/09/20 49.60 MC 040201 1965/09/21 139.0 MC 040201 1965/09/22 157.0 MC 040201 1965/09/23 170.0 MC 040201 1965/09/24 144.0 MC 040201 1965/09/25 134.0 MC 040201 1965/09/26 112.0 MC 040201 1965/09/27 99.10 MC 040201 1965/09/28 94.00 MC 040201 1965/09/29 83.00 MC 040201 1965/09/30 75.60 MC 040201 1965/10/01 82.40 MC 040201 1965/10/02 95.40 MC 040201 1965/10/03 121.0 MC 040201 1965/10/04 135.0 MC 040201 1965/10/05 143.0 MC 040201 1965/10/06 127.0 MC 040201 1965/10/07 108.0 MC 040201 1965/10/08 109.0 MC 040201 1965/10/09 113.0 MC 040201 1965/10/10 114.0 MC 040201 1965/10/11 115.0 MC 040201 1965/10/12 112.0 MC 040201 1965/10/13 109.0 MC 040201 1965/10/14 108.0 MC 040201 1965/10/15 104.0 MC 040201 1965/10/16 103.0 MC 040201 1965/10/17 103.0 MC 040201 1965/10/18 99.10 MC 040201 1965/10/19 92.30 MC 040201 1965/10/20 90.60 MC 040201 1965/10/21 86.10 MC 040201 1965/10/22 82.70 MC 040201 1965/10/23 88.30 MC 040201 1965/10/24 112.0 MC 040201 1965/10/25 117.0 MC 040201 1965/10/26 110.0 MC 040201 1965/10/27 100.0 MC 040201 1965/10/28 91.70 MC 040201 1965/10/29 84.40 MC 040201 1965/10/30 78.20 MC 040201 1965/10/31 75.00 MC 040201 1965/11/01 88.90 MC 040201 1965/11/02 101.0 MC 040201 1965/11/03 100.0 MC 040201 1965/11/04 93.40 MC 040201 1965/11/05 86.90 MC 040201 1965/11/06 81.00 MC 040201 1965/11/07 76.50 MC 040201 1965/11/08 73.60 MC 040201 1965/11/09 70.20 MC 040201 1965/11/10 63.40 MC 040201 1965/11/11 62.30 MC 040201 1965/11/12 59.50 MC 040201 1965/11/13 57.80 MC 040201 1965/11/14 61.40 MC 040201 1965/11/15 67.10 MC 040201 1965/11/16 67.10 MC 040201 1965/11/17 67.40 MC 040201 1965/11/18 64.00 MC 040201 1965/11/19 62.90 MC 040201 1965/11/20 62.60 MC 040201 1965/11/21 61.20 MC 040201 1965/11/22 58.00 MC 040201 1965/11/23 57.50 MC 040201 1965/11/24 54.10 MC 040201 1965/11/25 53.00 MC 040201 1965/11/26 53.00 MC 040201 1965/11/27 51.00 MC 040201 1965/11/28 50.10 MC 040201 1965/11/29 50.10 MC 040201 1965/11/30 49.60 MC 040201 1965/12/01 48.10 MC 040201 1965/12/02 47.00 MC 040201 1965/12/03 45.30 MC 040201 1965/12/04 44.50 MC 040201 1965/12/05 47.30 MC 040201 1965/12/06 46.40 MC 040201 1965/12/07 45.90 MC 040201 1965/12/08 46.40 MC 040201 1965/12/09 47.00 MC 040201 1965/12/10 43.90 MC 040201 1965/12/11 42.20 MC 040201 1965/12/12 34.00 R 040201 1965/12/13 32.80 R 040201 1965/12/14 31.70 R 040201 1965/12/15 31.10 R 040201 1965/12/16 30.30 R 040201 1965/12/17 29.70 R 040201 1965/12/18 29.20 R 040201 1965/12/19 28.90 R 040201 1965/12/20 29.20 R 040201 1965/12/21 29.40 R 040201 1965/12/22 30.60 R 040201 1965/12/23 31.70 R 040201 1965/12/24 32.00 R 040201 1965/12/25 32.00 R 040201 1965/12/26 31.70 R 040201 1965/12/27 30.90 R 040201 1965/12/28 29.40 R 040201 1965/12/29 28.90 R 040201 1965/12/30 28.60 R 040201 1965/12/31 31.10 R 040201 1966/01/01 38.50 R 040201 1966/01/02 54.40 R 040201 1966/01/03 60.90 R 040201 1966/01/04 59.70 R 040201 1966/01/05 56.60 R 040201 1966/01/06 53.00 R 040201 1966/01/07 49.80 R 040201 1966/01/08 46.70 R 040201 1966/01/09 44.20 R 040201 1966/01/10 41.90 R 040201 1966/01/11 39.60 R 040201 1966/01/12 38.20 R 040201 1966/01/13 36.80 R 040201 1966/01/14 35.40 R 040201 1966/01/15 34.00 R 040201 1966/01/16 33.10 R 040201 1966/01/17 32.00 R 040201 1966/01/18 31.10 R 040201 1966/01/19 30.90 R 040201 1966/01/20 30.60 R 040201 1966/01/21 30.30 R 040201 1966/01/22 29.20 R 040201 1966/01/23 28.30 R 040201 1966/01/24 27.80 R 040201 1966/01/25 27.20 R 040201 1966/01/26 26.80 R 040201 1966/01/27 26.60 R 040201 1966/01/28 26.50 R 040201 1966/01/29 26.20 R 040201 1966/01/30 25.90 R 040201 1966/01/31 25.90 R 040201 1966/02/01 26.10 R 040201 1966/02/02 26.50 R 040201 1966/02/03 26.70 R 040201 1966/02/04 26.80 R 040201 1966/02/05 26.60 R 040201 1966/02/06 26.20 R 040201 1966/02/07 25.30 R 040201 1966/02/08 24.90 R 040201 1966/02/09 24.50 R 040201 1966/02/10 24.60 R 040201 1966/02/11 24.90 R 040201 1966/02/12 26.10 R 040201 1966/02/13 27.20 R 040201 1966/02/14 27.80 R 040201 1966/02/15 27.60 R 040201 1966/02/16 26.90 R 040201 1966/02/17 25.80 R 040201 1966/02/18 25.20 R 040201 1966/02/19 24.50 R 040201 1966/02/20 24.10 R 040201 1966/02/21 23.60 R 040201 1966/02/22 23.20 R 040201 1966/02/23 22.80 R 040201 1966/02/24 22.70 R 040201 1966/02/25 22.40 R 040201 1966/02/26 22.20 R 040201 1966/02/27 22.20 R 040201 1966/02/28 22.30 R 040201 1966/03/01 24.40 R 040201 1966/03/02 27.20 R 040201 1966/03/03 29.70 R 040201 1966/03/04 32.00 R 040201 1966/03/05 33.70 R 040201 1966/03/06 34.00 R 040201 1966/03/07 33.70 R 040201 1966/03/08 32.60 R 040201 1966/03/09 31.40 R 040201 1966/03/10 30.90 R 040201 1966/03/11 30.00 R 040201 1966/03/12 28.90 R 040201 1966/03/13 28.30 R 040201 1966/03/14 28.00 R 040201 1966/03/15 27.80 R 040201 1966/03/16 27.50 R 040201 1966/03/17 27.50 R 040201 1966/03/18 27.60 R 040201 1966/03/19 28.00 R 040201 1966/03/20 29.40 R 040201 1966/03/21 30.60 R 040201 1966/03/22 31.70 R 040201 1966/03/23 36.80 R 040201 1966/03/24 43.90 R 040201 1966/03/25 55.50 MC 040201 1966/03/26 66.00 MC 040201 1966/03/27 68.80 MC 040201 1966/03/28 67.40 MC 040201 1966/03/29 61.20 MC 040201 1966/03/30 58.00 MC 040201 1966/03/31 55.20 MC 040201 1966/04/01 51.30 MC 040201 1966/04/02 49.60 MC 040201 1966/04/03 48.10 MC 040201 1966/04/04 47.30 MC 040201 1966/04/05 46.40 MC 040201 1966/04/06 46.20 MC 040201 1966/04/07 46.20 MC 040201 1966/04/08 46.20 MC 040201 1966/04/09 47.00 MC 040201 1966/04/10 53.00 MC 040201 1966/04/11 58.60 MC 040201 1966/04/12 64.80 MC 040201 1966/04/13 70.80 MC 040201 1966/04/14 79.00 MC 040201 1966/04/15 94.90 MC 040201 1966/04/16 113.0 MC 040201 1966/04/17 128.0 MC 040201 1966/04/18 135.0 MC 040201 1966/04/19 143.0 MC 040201 1966/04/20 160.0 MC 040201 1966/04/21 177.0 MC 040201 1966/04/22 218.0 MC 040201 1966/04/23 245.0 MC 040201 1966/04/24 231.0 MC 040201 1966/04/25 218.0 MC 040201 1966/04/26 211.0 MC 040201 1966/04/27 197.0 MC 040201 1966/04/28 171.0 MC 040201 1966/04/29 149.0 MC 040201 1966/04/30 138.0 MC 040201 1966/05/01 126.0 MC 040201 1966/05/02 118.0 MC 040201 1966/05/03 111.0 MC 040201 1966/05/04 106.0 MC 040201 1966/05/05 104.0 MC 040201 1966/05/06 103.0 MC 040201 1966/05/07 99.70 MC 040201 1966/05/08 97.70 MC 040201 1966/05/09 92.60 MC 040201 1966/05/10 85.80 MC 040201 1966/05/11 80.40 MC 040201 1966/05/12 75.60 MC 040201 1966/05/13 71.10 MC 040201 1966/05/14 68.80 MC 040201 1966/05/15 68.20 MC 040201 1966/05/16 70.20 MC 040201 1966/05/17 88.60 MC 040201 1966/05/18 116.0 MC 040201 1966/05/19 127.0 MC 040201 1966/05/20 149.0 MC 040201 1966/05/21 166.0 MC 040201 1966/05/22 171.0 MC 040201 1966/05/23 160.0 MC 040201 1966/05/24 145.0 MC 040201 1966/05/25 126.0 MC 040201 1966/05/26 112.0 MC 040201 1966/05/27 101.0 MC 040201 1966/05/28 91.20 MC 040201 1966/05/29 84.10 MC 040201 1966/05/30 77.90 MC 040201 1966/05/31 73.30 MC 040201 1966/06/01 70.50 MC 040201 1966/06/02 67.10 MC 040201 1966/06/03 63.10 MC 040201 1966/06/04 59.70 MC 040201 1966/06/05 56.90 MC 040201 1966/06/06 58.00 MC 040201 1966/06/07 60.60 MC 040201 1966/06/08 61.20 MC 040201 1966/06/09 58.60 MC 040201 1966/06/10 56.60 MC 040201 1966/06/11 64.30 MC 040201 1966/06/12 68.00 MC 040201 1966/06/13 66.30 MC 040201 1966/06/14 61.40 MC 040201 1966/06/15 59.50 MC 040201 1966/06/16 62.00 MC 040201 1966/06/17 62.60 MC 040201 1966/06/18 62.60 MC 040201 1966/06/19 60.90 MC 040201 1966/06/20 56.40 MC 040201 1966/06/21 53.80 MC 040201 1966/06/22 51.30 MC 040201 1966/06/23 47.90 MC 040201 1966/06/24 45.30 MC 040201 1966/06/25 43.00 MC 040201 1966/06/26 44.50 MC 040201 1966/06/27 43.90 MC 040201 1966/06/28 41.90 MC 040201 1966/06/29 39.60 MC 040201 1966/06/30 38.80 MC 040201 1966/07/01 37.10 MC 040201 1966/07/02 34.00 MC 040201 1966/07/03 32.30 MC 040201 1966/07/04 31.70 MC 040201 1966/07/05 31.70 MC 040201 1966/07/06 30.90 MC 040201 1966/07/07 30.00 MC 040201 1966/07/08 28.30 MC 040201 1966/07/09 27.70 MC 040201 1966/07/10 26.60 MC 040201 1966/07/11 26.00 MC 040201 1966/07/12 25.70 MC 040201 1966/07/13 25.10 MC 040201 1966/07/14 28.90 MC 040201 1966/07/15 33.40 MC 040201 1966/07/16 32.80 MC 040201 1966/07/17 33.70 MC 040201 1966/07/18 33.70 MC 040201 1966/07/19 32.60 MC 040201 1966/07/20 34.30 MC 040201 1966/07/21 35.70 MC 040201 1966/07/22 34.50 MC 040201 1966/07/23 32.60 MC 040201 1966/07/24 30.00 MC 040201 1966/07/25 28.30 MC 040201 1966/07/26 28.30 MC 040201 1966/07/27 29.40 MC 040201 1966/07/28 29.40 MC 040201 1966/07/29 28.60 MC 040201 1966/07/30 27.90 MC 040201 1966/07/31 26.00 MC 040201 1966/08/01 24.60 MC 040201 1966/08/02 24.10 MC 040201 1966/08/03 28.30 MC 040201 1966/08/04 38.80 MC 040201 1966/08/05 37.90 MC 040201 1966/08/06 37.10 MC 040201 1966/08/07 36.00 MC 040201 1966/08/08 34.50 MC 040201 1966/08/09 32.00 MC 040201 1966/08/10 34.00 MC 040201 1966/08/11 52.70 MC 040201 1966/08/12 60.60 MC 040201 1966/08/13 95.70 MC 040201 1966/08/14 104.0 MC 040201 1966/08/15 81.80 MC 040201 1966/08/16 66.80 MC 040201 1966/08/17 58.00 MC 040201 1966/08/18 64.80 MC 040201 1966/08/19 64.00 MC 040201 1966/08/20 57.80 MC 040201 1966/08/21 51.50 MC 040201 1966/08/22 45.90 MC 040201 1966/08/23 41.30 MC 040201 1966/08/24 37.90 MC 040201 1966/08/25 35.70 MC 040201 1966/08/26 34.50 MC 040201 1966/08/27 33.40 MC 040201 1966/08/28 32.60 MC 040201 1966/08/29 33.10 MC 040201 1966/08/30 32.00 MC 040201 1966/08/31 30.00 MC 040201 1966/09/01 28.10 MC 040201 1966/09/02 26.40 MC 040201 1966/09/03 24.90 MC 040201 1966/09/04 23.40 MC 040201 1966/09/05 23.30 MC 040201 1966/09/06 24.10 MC 040201 1966/09/07 24.40 MC 040201 1966/09/08 24.20 MC 040201 1966/09/09 23.10 MC 040201 1966/09/10 21.70 MC 040201 1966/09/11 21.20 MC 040201 1966/09/12 20.00 MC 040201 1966/09/13 19.30 MC 040201 1966/09/14 17.80 MC 040201 1966/09/15 17.40 MC 040201 1966/09/16 17.40 MC 040201 1966/09/17 17.30 MC 040201 1966/09/18 17.30 MC 040201 1966/09/19 17.30 MC 040201 1966/09/20 16.60 MC 040201 1966/09/21 15.70 MC 040201 1966/09/22 15.50 MC 040201 1966/09/23 15.50 MC 040201 1966/09/24 15.50 MC 040201 1966/09/25 15.50 MC 040201 1966/09/26 15.50 MC 040201 1966/09/27 15.50 MC 040201 1966/09/28 15.50 MC 040201 1966/09/29 15.40 MC 040201 1966/09/30 16.60 MC 040201 1966/10/01 18.90 MC 040201 1966/10/02 20.10 MC 040201 1966/10/03 21.00 MC 040201 1966/10/04 24.20 MC 040201 1966/10/05 28.10 MC 040201 1966/10/06 28.60 MC 040201 1966/10/07 28.90 MC 040201 1966/10/08 27.20 MC 040201 1966/10/09 27.00 MC 040201 1966/10/10 25.80 MC 040201 1966/10/11 28.00 MC 040201 1966/10/12 35.40 MC 040201 1966/10/13 38.20 MC 040201 1966/10/14 35.40 MC 040201 1966/10/15 32.60 MC 040201 1966/10/16 31.10 MC 040201 1966/10/17 34.00 MC 040201 1966/10/18 34.80 MC 040201 1966/10/19 34.50 MC 040201 1966/10/20 33.10 MC 040201 1966/10/21 31.70 MC 040201 1966/10/22 29.70 MC 040201 1966/10/23 28.90 MC 040201 1966/10/24 27.60 MC 040201 1966/10/25 25.10 MC 040201 1966/10/26 24.40 MC 040201 1966/10/27 23.40 MC 040201 1966/10/28 22.70 MC 040201 1966/10/29 21.50 MC 040201 1966/10/30 20.80 MC 040201 1966/10/31 20.20 MC 040201 1966/11/01 20.10 MC 040201 1966/11/02 22.60 MC 040201 1966/11/03 34.50 MC 040201 1966/11/04 56.60 MC 040201 1966/11/05 68.00 MC 040201 1966/11/06 60.60 MC 040201 1966/11/07 53.50 MC 040201 1966/11/08 49.60 MC 040201 1966/11/09 49.00 MC 040201 1966/11/10 49.80 MC 040201 1966/11/11 69.90 MC 040201 1966/11/12 104.0 MC 040201 1966/11/13 97.70 MC 040201 1966/11/14 84.10 MC 040201 1966/11/15 73.90 MC 040201 1966/11/16 65.70 MC 040201 1966/11/17 60.00 MC 040201 1966/11/18 56.60 MC 040201 1966/11/19 54.90 MC 040201 1966/11/20 51.00 MC 040201 1966/11/21 48.40 MC 040201 1966/11/22 48.10 MC 040201 1966/11/23 45.60 MC 040201 1966/11/24 44.20 MC 040201 1966/11/25 45.60 MC 040201 1966/11/26 71.10 MC 040201 1966/11/27 85.80 MC 040201 1966/11/28 84.70 MC 040201 1966/11/29 79.60 MC 040201 1966/11/30 75.30 MC 040201 1966/12/01 70.80 MC 040201 1966/12/02 64.00 MC 040201 1966/12/03 60.00 MC 040201 1966/12/04 52.70 MC 040201 1966/12/05 46.20 MC 040201 1966/12/06 54.10 MC 040201 1966/12/07 59.20 MC 040201 1966/12/08 58.90 MC 040201 1966/12/09 73.30 MC 040201 1966/12/10 98.80 MC 040201 1966/12/11 128.0 MC 040201 1966/12/12 135.0 MC 040201 1966/12/13 112.0 MC 040201 1966/12/14 100.0 MC 040201 1966/12/15 89.80 MC 040201 1966/12/16 82.70 MC 040201 1966/12/17 79.90 MC 040201 1966/12/18 71.10 MC 040201 1966/12/19 61.70 MC 040201 1966/12/20 50.10 MC 040201 1966/12/21 53.00 R 040201 1966/12/22 54.10 R 040201 1966/12/23 52.40 R 040201 1966/12/24 50.40 R 040201 1966/12/25 48.10 R 040201 1966/12/26 46.20 R 040201 1966/12/27 45.30 R 040201 1966/12/28 43.90 R 040201 1966/12/29 42.50 R 040201 1966/12/30 41.60 R 040201 1966/12/31 40.50 R 040201 1967/01/01 39.10 R 040201 1967/01/02 38.20 R 040201 1967/01/03 37.40 R 040201 1967/01/04 36.20 R 040201 1967/01/05 34.80 R 040201 1967/01/06 33.10 R 040201 1967/01/07 31.10 R 040201 1967/01/08 30.00 R 040201 1967/01/09 29.70 R 040201 1967/01/10 29.40 R 040201 1967/01/11 29.40 R 040201 1967/01/12 29.40 R 040201 1967/01/13 29.40 R 040201 1967/01/14 29.20 R 040201 1967/01/15 28.60 R 040201 1967/01/16 27.20 R 040201 1967/01/17 26.10 R 040201 1967/01/18 25.00 R 040201 1967/01/19 25.00 R 040201 1967/01/20 25.20 R 040201 1967/01/21 25.80 R 040201 1967/01/22 26.50 R 040201 1967/01/23 27.00 R 040201 1967/01/24 27.60 R 040201 1967/01/25 27.90 R 040201 1967/01/26 28.00 R 040201 1967/01/27 28.30 R 040201 1967/01/28 28.20 R 040201 1967/01/29 27.80 R 040201 1967/01/30 26.90 R 040201 1967/01/31 26.50 R 040201 1967/02/01 26.10 R 040201 1967/02/02 25.50 R 040201 1967/02/03 25.20 R 040201 1967/02/04 24.80 R 040201 1967/02/05 24.40 R 040201 1967/02/06 24.10 R 040201 1967/02/07 23.60 R 040201 1967/02/08 23.20 R 040201 1967/02/09 22.90 R 040201 1967/02/10 22.70 R 040201 1967/02/11 22.50 R 040201 1967/02/12 22.40 R 040201 1967/02/13 22.30 R 040201 1967/02/14 22.10 R 040201 1967/02/15 21.90 R 040201 1967/02/16 21.70 R 040201 1967/02/17 21.50 R 040201 1967/02/18 21.20 R 040201 1967/02/19 21.20 R 040201 1967/02/20 21.00 R 040201 1967/02/21 20.90 R 040201 1967/02/22 20.60 R 040201 1967/02/23 20.40 R 040201 1967/02/24 20.10 R 040201 1967/02/25 20.00 R 040201 1967/02/26 19.80 R 040201 1967/02/27 19.50 R 040201 1967/02/28 19.30 R 040201 1967/03/01 19.00 R 040201 1967/03/02 18.70 R 040201 1967/03/03 18.50 R 040201 1967/03/04 18.30 R 040201 1967/03/05 18.10 R 040201 1967/03/06 17.80 R 040201 1967/03/07 17.70 R 040201 1967/03/08 17.40 R 040201 1967/03/09 17.10 R 040201 1967/03/10 17.00 R 040201 1967/03/11 16.80 R 040201 1967/03/12 16.80 R 040201 1967/03/13 16.70 R 040201 1967/03/14 16.60 R 040201 1967/03/15 16.40 R 040201 1967/03/16 16.40 R 040201 1967/03/17 16.10 R 040201 1967/03/18 15.90 R 040201 1967/03/19 15.60 R 040201 1967/03/20 15.40 R 040201 1967/03/21 15.30 R 040201 1967/03/22 15.30 R 040201 1967/03/23 15.30 R 040201 1967/03/24 15.30 R 040201 1967/03/25 15.40 R 040201 1967/03/26 15.70 R 040201 1967/03/27 16.70 R 040201 1967/03/28 19.30 R 040201 1967/03/29 22.10 R 040201 1967/03/30 23.10 R 040201 1967/03/31 23.80 R 040201 1967/04/01 24.90 R 040201 1967/04/02 29.70 R 040201 1967/04/03 38.20 R 040201 1967/04/04 48.70 R 040201 1967/04/05 51.80 R 040201 1967/04/06 53.20 R 040201 1967/04/07 53.80 R 040201 1967/04/08 56.10 R 040201 1967/04/09 69.40 MC 040201 1967/04/10 83.30 MC 040201 1967/04/11 104.0 MC 040201 1967/04/12 108.0 MC 040201 1967/04/13 103.0 MC 040201 1967/04/14 100.0 MC 040201 1967/04/15 117.0 MC 040201 1967/04/16 166.0 MC 040201 1967/04/17 198.0 MC 040201 1967/04/18 205.0 MC 040201 1967/04/19 205.0 MC 040201 1967/04/20 193.0 MC 040201 1967/04/21 183.0 MC 040201 1967/04/22 178.0 MC 040201 1967/04/23 204.0 MC 040201 1967/04/24 215.0 MC 040201 1967/04/25 202.0 MC 040201 1967/04/26 191.0 MC 040201 1967/04/27 179.0 MC 040201 1967/04/28 174.0 MC 040201 1967/04/29 177.0 MC 040201 1967/04/30 174.0 MC 040201 1967/05/01 173.0 MC 040201 1967/05/02 192.0 MC 040201 1967/05/03 222.0 MC 040201 1967/05/04 251.0 MC 040201 1967/05/05 238.0 MC 040201 1967/05/06 208.0 MC 040201 1967/05/07 178.0 MC 040201 1967/05/08 160.0 MC 040201 1967/05/09 149.0 MC 040201 1967/05/10 138.0 MC 040201 1967/05/11 135.0 MC 040201 1967/05/12 131.0 MC 040201 1967/05/13 120.0 MC 040201 1967/05/14 111.0 MC 040201 1967/05/15 103.0 MC 040201 1967/05/16 98.30 MC 040201 1967/05/17 91.70 MC 040201 1967/05/18 86.90 MC 040201 1967/05/19 85.00 MC 040201 1967/05/20 90.60 MC 040201 1967/05/21 107.0 MC 040201 1967/05/22 113.0 MC 040201 1967/05/23 105.0 MC 040201 1967/05/24 95.10 MC 040201 1967/05/25 87.20 MC 040201 1967/05/26 83.00 MC 040201 1967/05/27 77.30 MC 040201 1967/05/28 73.10 MC 040201 1967/05/29 69.10 MC 040201 1967/05/30 65.40 MC 040201 1967/05/31 61.40 MC 040201 1967/06/01 58.30 MC 040201 1967/06/02 55.50 MC 040201 1967/06/03 52.70 MC 040201 1967/06/04 49.80 MC 040201 1967/06/05 48.10 MC 040201 1967/06/06 47.60 MC 040201 1967/06/07 48.40 MC 040201 1967/06/08 53.00 MC 040201 1967/06/09 60.00 MC 040201 1967/06/10 64.30 MC 040201 1967/06/11 64.60 MC 040201 1967/06/12 64.60 MC 040201 1967/06/13 64.60 MC 040201 1967/06/14 68.20 MC 040201 1967/06/15 73.60 MC 040201 1967/06/16 78.20 MC 040201 1967/06/17 77.90 MC 040201 1967/06/18 74.20 MC 040201 1967/06/19 68.00 MC 040201 1967/06/20 61.40 MC 040201 1967/06/21 55.20 MC 040201 1967/06/22 56.40 MC 040201 1967/06/23 70.20 MC 040201 1967/06/24 70.50 MC 040201 1967/06/25 91.50 MC 040201 1967/06/26 143.0 MC 040201 1967/06/27 141.0 MC 040201 1967/06/28 115.0 MC 040201 1967/06/29 97.10 MC 040201 1967/06/30 84.70 MC 040201 1967/07/01 76.50 MC 040201 1967/07/02 76.50 MC 040201 1967/07/03 102.0 MC 040201 1967/07/04 107.0 MC 040201 1967/07/05 97.10 MC 040201 1967/07/06 85.20 MC 040201 1967/07/07 75.90 MC 040201 1967/07/08 68.50 MC 040201 1967/07/09 70.20 MC 040201 1967/07/10 96.00 MC 040201 1967/07/11 91.50 MC 040201 1967/07/12 81.80 MC 040201 1967/07/13 75.00 MC 040201 1967/07/14 68.00 MC 040201 1967/07/15 63.70 MC 040201 1967/07/16 59.70 MC 040201 1967/07/17 56.90 MC 040201 1967/07/18 53.20 MC 040201 1967/07/19 49.60 MC 040201 1967/07/20 46.40 MC 040201 1967/07/21 43.30 MC 040201 1967/07/22 40.80 MC 040201 1967/07/23 38.20 MC 040201 1967/07/24 37.70 MC 040201 1967/07/25 39.60 MC 040201 1967/07/26 41.30 MC 040201 1967/07/27 41.30 MC 040201 1967/07/28 39.60 MC 040201 1967/07/29 38.80 MC 040201 1967/07/30 36.50 MC 040201 1967/07/31 34.50 MC 040201 1967/08/01 31.40 MC 040201 1967/08/02 28.90 MC 040201 1967/08/03 27.40 MC 040201 1967/08/04 27.30 MC 040201 1967/08/05 27.80 MC 040201 1967/08/06 26.60 MC 040201 1967/08/07 25.20 MC 040201 1967/08/08 24.20 MC 040201 1967/08/09 23.40 MC 040201 1967/08/10 22.70 MC 040201 1967/08/11 22.50 MC 040201 1967/08/12 22.50 MC 040201 1967/08/13 22.10 MC 040201 1967/08/14 22.20 MC 040201 1967/08/15 22.20 MC 040201 1967/08/16 22.30 MC 040201 1967/08/17 24.40 MC 040201 1967/08/18 27.40 MC 040201 1967/08/19 28.90 MC 040201 1967/08/20 28.90 MC 040201 1967/08/21 28.90 MC 040201 1967/08/22 28.30 MC 040201 1967/08/23 26.60 MC 040201 1967/08/24 25.40 MC 040201 1967/08/25 24.50 MC 040201 1967/08/26 25.90 MC 040201 1967/08/27 26.80 MC 040201 1967/08/28 53.50 MC 040201 1967/08/29 92.00 MC 040201 1967/08/30 89.20 MC 040201 1967/08/31 78.70 MC 040201 1967/09/01 66.00 MC 040201 1967/09/02 54.70 MC 040201 1967/09/03 47.00 MC 040201 1967/09/04 42.50 MC 040201 1967/09/05 39.40 MC 040201 1967/09/06 36.50 MC 040201 1967/09/07 34.30 MC 040201 1967/09/08 32.60 MC 040201 1967/09/09 32.00 MC 040201 1967/09/10 30.60 MC 040201 1967/09/11 31.10 MC 040201 1967/09/12 28.10 MC 040201 1967/09/13 26.10 MC 040201 1967/09/14 24.50 MC 040201 1967/09/15 22.80 MC 040201 1967/09/16 21.50 MC 040201 1967/09/17 20.70 MC 040201 1967/09/18 20.00 MC 040201 1967/09/19 19.30 MC 040201 1967/09/20 18.20 MC 040201 1967/09/21 19.80 MC 040201 1967/09/22 38.50 MC 040201 1967/09/23 54.40 MC 040201 1967/09/24 53.20 MC 040201 1967/09/25 56.60 MC 040201 1967/09/26 52.40 MC 040201 1967/09/27 48.70 MC 040201 1967/09/28 56.90 MC 040201 1967/09/29 68.00 MC 040201 1967/09/30 83.00 MC 040201 1967/10/01 105.0 MC 040201 1967/10/02 109.0 MC 040201 1967/10/03 97.70 MC 040201 1967/10/04 82.10 MC 040201 1967/10/05 73.60 MC 040201 1967/10/06 66.30 MC 040201 1967/10/07 60.60 MC 040201 1967/10/08 55.20 MC 040201 1967/10/09 52.70 MC 040201 1967/10/10 51.00 MC 040201 1967/10/11 48.40 MC 040201 1967/10/12 46.40 MC 040201 1967/10/13 46.20 MC 040201 1967/10/14 45.90 MC 040201 1967/10/15 46.40 MC 040201 1967/10/16 50.70 MC 040201 1967/10/17 65.10 MC 040201 1967/10/18 112.0 MC 040201 1967/10/19 197.0 MC 040201 1967/10/20 311.0 MC 040201 1967/10/21 283.0 MC 040201 1967/10/22 266.0 MC 040201 1967/10/23 202.0 MC 040201 1967/10/24 181.0 MC 040201 1967/10/25 167.0 MC 040201 1967/10/26 150.0 MC 040201 1967/10/27 133.0 MC 040201 1967/10/28 120.0 MC 040201 1967/10/29 109.0 MC 040201 1967/10/30 102.0 MC 040201 1967/10/31 94.90 MC 040201 1967/11/01 90.60 MC 040201 1967/11/02 87.80 MC 040201 1967/11/03 99.10 MC 040201 1967/11/04 119.0 MC 040201 1967/11/05 139.0 MC 040201 1967/11/06 142.0 MC 040201 1967/11/07 130.0 MC 040201 1967/11/08 115.0 MC 040201 1967/11/09 103.0 MC 040201 1967/11/10 92.00 MC 040201 1967/11/11 86.40 MC 040201 1967/11/12 86.40 MC 040201 1967/11/13 122.0 MC 040201 1967/11/14 145.0 MC 040201 1967/11/15 127.0 MC 040201 1967/11/16 108.0 MC 040201 1967/11/17 96.30 MC 040201 1967/11/18 89.20 MC 040201 1967/11/19 82.70 MC 040201 1967/11/20 77.60 MC 040201 1967/11/21 68.80 MC 040201 1967/11/22 65.70 MC 040201 1967/11/23 69.40 E 040201 1967/11/24 70.20 E 040201 1967/11/25 68.00 E 040201 1967/11/26 65.10 E 040201 1967/11/27 61.70 E 040201 1967/11/28 56.60 E 040201 1967/11/29 51.00 E 040201 1967/11/30 46.70 E 040201 1967/12/01 42.50 E 040201 1967/12/02 45.30 E 040201 1967/12/03 49.80 E 040201 1967/12/04 50.40 E 040201 1967/12/05 48.10 E 040201 1967/12/06 45.30 E 040201 1967/12/07 43.30 E 040201 1967/12/08 41.60 E 040201 1967/12/09 40.50 E 040201 1967/12/10 41.10 E 040201 1967/12/11 43.60 E 040201 1967/12/12 47.90 E 040201 1967/12/13 52.40 E 040201 1967/12/14 51.50 E 040201 1967/12/15 49.60 E 040201 1967/12/16 47.60 MC 040201 1967/12/17 47.90 MC 040201 1967/12/18 47.00 MC 040201 1967/12/19 44.50 MC 040201 1967/12/20 45.90 MC 040201 1967/12/21 46.40 MC 040201 1967/12/22 46.40 R 040201 1967/12/23 46.70 R 040201 1967/12/24 46.40 R 040201 1967/12/25 45.90 R 040201 1967/12/26 45.00 R 040201 1967/12/27 43.90 R 040201 1967/12/28 42.50 R 040201 1967/12/29 41.60 R 040201 1967/12/30 40.50 R 040201 1967/12/31 39.90 R 040201 1968/01/01 38.80 R 040201 1968/01/02 37.40 R 040201 1968/01/03 35.70 R 040201 1968/01/04 34.30 R 040201 1968/01/05 32.80 R 040201 1968/01/06 31.40 R 040201 1968/01/07 30.00 R 040201 1968/01/08 29.20 R 040201 1968/01/09 27.80 R 040201 1968/01/10 26.60 R 040201 1968/01/11 26.10 R 040201 1968/01/12 24.90 R 040201 1968/01/13 24.10 R 040201 1968/01/14 23.60 R 040201 1968/01/15 23.20 R 040201 1968/01/16 22.90 R 040201 1968/01/17 22.70 R 040201 1968/01/18 22.60 R 040201 1968/01/19 22.50 R 040201 1968/01/20 22.20 R 040201 1968/01/21 22.10 R 040201 1968/01/22 22.10 R 040201 1968/01/23 21.50 R 040201 1968/01/24 21.20 R 040201 1968/01/25 20.70 R 040201 1968/01/26 20.60 R 040201 1968/01/27 20.40 R 040201 1968/01/28 20.60 R 040201 1968/01/29 19.80 R 040201 1968/01/30 19.70 R 040201 1968/01/31 19.50 R 040201 1968/02/01 19.50 R 040201 1968/02/02 23.50 R 040201 1968/02/03 31.10 R 040201 1968/02/04 38.20 R 040201 1968/02/05 46.70 R 040201 1968/02/06 49.00 R 040201 1968/02/07 49.00 R 040201 1968/02/08 45.30 R 040201 1968/02/09 41.60 R 040201 1968/02/10 39.60 R 040201 1968/02/11 37.70 R 040201 1968/02/12 35.40 R 040201 1968/02/13 33.40 R 040201 1968/02/14 32.30 R 040201 1968/02/15 31.70 R 040201 1968/02/16 30.30 R 040201 1968/02/17 29.40 R 040201 1968/02/18 28.30 R 040201 1968/02/19 27.20 R 040201 1968/02/20 26.20 R 040201 1968/02/21 25.50 R 040201 1968/02/22 24.90 R 040201 1968/02/23 24.50 R 040201 1968/02/24 24.20 R 040201 1968/02/25 23.80 R 040201 1968/02/26 23.60 R 040201 1968/02/27 23.40 R 040201 1968/02/28 22.90 R 040201 1968/02/29 22.50 R 040201 1968/03/01 22.10 R 040201 1968/03/02 21.50 R 040201 1968/03/03 21.00 R 040201 1968/03/04 20.40 R 040201 1968/03/05 19.80 R 040201 1968/03/06 19.40 R 040201 1968/03/07 19.10 R 040201 1968/03/08 19.30 R 040201 1968/03/09 19.50 R 040201 1968/03/10 19.40 R 040201 1968/03/11 19.30 R 040201 1968/03/12 19.10 R 040201 1968/03/13 19.00 R 040201 1968/03/14 18.80 R 040201 1968/03/15 18.70 R 040201 1968/03/16 18.80 R 040201 1968/03/17 19.30 R 040201 1968/03/18 20.20 R 040201 1968/03/19 21.70 R 040201 1968/03/20 23.40 R 040201 1968/03/21 25.80 R 040201 1968/03/22 28.90 R 040201 1968/03/23 34.80 R 040201 1968/03/24 42.50 R 040201 1968/03/25 52.70 R 040201 1968/03/26 49.80 R 040201 1968/03/27 50.10 R 040201 1968/03/28 54.70 R 040201 1968/03/29 69.90 R 040201 1968/03/30 85.50 MC 040201 1968/03/31 96.30 MC 040201 1968/04/01 119.0 MC 040201 1968/04/02 130.0 MC 040201 1968/04/03 130.0 MC 040201 1968/04/04 124.0 MC 040201 1968/04/05 127.0 MC 040201 1968/04/06 138.0 MC 040201 1968/04/07 139.0 MC 040201 1968/04/08 135.0 MC 040201 1968/04/09 148.0 MC 040201 1968/04/10 170.0 MC 040201 1968/04/11 170.0 MC 040201 1968/04/12 169.0 MC 040201 1968/04/13 181.0 MC 040201 1968/04/14 222.0 MC 040201 1968/04/15 263.0 MC 040201 1968/04/16 289.0 MC 040201 1968/04/17 272.0 MC 040201 1968/04/18 243.0 MC 040201 1968/04/19 223.0 MC 040201 1968/04/20 206.0 MC 040201 1968/04/21 195.0 MC 040201 1968/04/22 181.0 MC 040201 1968/04/23 171.0 MC 040201 1968/04/24 161.0 MC 040201 1968/04/25 157.0 MC 040201 1968/04/26 169.0 MC 040201 1968/04/27 170.0 MC 040201 1968/04/28 153.0 MC 040201 1968/04/29 140.0 MC 040201 1968/04/30 126.0 MC 040201 1968/05/01 112.0 MC 040201 1968/05/02 102.0 MC 040201 1968/05/03 94.30 MC 040201 1968/05/04 87.20 MC 040201 1968/05/05 79.90 MC 040201 1968/05/06 73.60 MC 040201 1968/05/07 68.50 MC 040201 1968/05/08 64.00 MC 040201 1968/05/09 60.00 MC 040201 1968/05/10 58.30 MC 040201 1968/05/11 58.30 MC 040201 1968/05/12 58.30 MC 040201 1968/05/13 56.60 MC 040201 1968/05/14 53.20 MC 040201 1968/05/15 51.80 MC 040201 1968/05/16 49.30 MC 040201 1968/05/17 48.10 MC 040201 1968/05/18 48.10 MC 040201 1968/05/19 52.70 MC 040201 1968/05/20 56.40 MC 040201 1968/05/21 56.40 MC 040201 1968/05/22 55.50 MC 040201 1968/05/23 53.50 MC 040201 1968/05/24 50.70 MC 040201 1968/05/25 47.60 MC 040201 1968/05/26 44.50 MC 040201 1968/05/27 41.30 MC 040201 1968/05/28 39.10 MC 040201 1968/05/29 36.80 MC 040201 1968/05/30 35.10 MC 040201 1968/05/31 33.70 MC 040201 1968/06/01 33.40 MC 040201 1968/06/02 33.10 MC 040201 1968/06/03 36.20 MC 040201 1968/06/04 41.60 MC 040201 1968/06/05 42.20 MC 040201 1968/06/06 40.50 MC 040201 1968/06/07 39.90 MC 040201 1968/06/08 40.20 MC 040201 1968/06/09 42.50 MC 040201 1968/06/10 47.90 MC 040201 1968/06/11 49.60 MC 040201 1968/06/12 47.00 MC 040201 1968/06/13 51.00 MC 040201 1968/06/14 52.70 MC 040201 1968/06/15 47.90 MC 040201 1968/06/16 43.30 MC 040201 1968/06/17 39.60 MC 040201 1968/06/18 36.20 MC 040201 1968/06/19 34.30 MC 040201 1968/06/20 34.00 MC 040201 1968/06/21 33.10 MC 040201 1968/06/22 33.40 MC 040201 1968/06/23 33.70 MC 040201 1968/06/24 34.30 MC 040201 1968/06/25 34.50 MC 040201 1968/06/26 34.50 MC 040201 1968/06/27 33.40 MC 040201 1968/06/28 32.30 MC 040201 1968/06/29 32.30 MC 040201 1968/06/30 32.80 MC 040201 1968/07/01 33.40 MC 040201 1968/07/02 45.30 MC 040201 1968/07/03 54.10 MC 040201 1968/07/04 49.30 MC 040201 1968/07/05 42.20 MC 040201 1968/07/06 37.90 MC 040201 1968/07/07 36.20 MC 040201 1968/07/08 36.00 MC 040201 1968/07/09 37.70 MC 040201 1968/07/10 43.30 MC 040201 1968/07/11 54.90 MC 040201 1968/07/12 53.00 MC 040201 1968/07/13 47.90 MC 040201 1968/07/14 43.00 MC 040201 1968/07/15 39.40 MC 040201 1968/07/16 36.20 MC 040201 1968/07/17 35.10 MC 040201 1968/07/18 34.00 MC 040201 1968/07/19 32.00 MC 040201 1968/07/20 31.70 MC 040201 1968/07/21 32.60 MC 040201 1968/07/22 30.90 MC 040201 1968/07/23 30.00 MC 040201 1968/07/24 29.70 MC 040201 1968/07/25 28.30 MC 040201 1968/07/26 28.20 MC 040201 1968/07/27 27.40 MC 040201 1968/07/28 26.20 MC 040201 1968/07/29 24.90 MC 040201 1968/07/30 24.80 MC 040201 1968/07/31 23.90 MC 040201 1968/08/01 25.30 MC 040201 1968/08/02 27.30 MC 040201 1968/08/03 28.00 MC 040201 1968/08/04 26.50 MC 040201 1968/08/05 24.80 MC 040201 1968/08/06 23.30 MC 040201 1968/08/07 23.20 MC 040201 1968/08/08 24.00 MC 040201 1968/08/09 25.50 MC 040201 1968/08/10 27.90 MC 040201 1968/08/11 27.80 MC 040201 1968/08/12 27.60 MC 040201 1968/08/13 27.00 MC 040201 1968/08/14 25.60 MC 040201 1968/08/15 23.60 MC 040201 1968/08/16 21.50 MC 040201 1968/08/17 20.20 MC 040201 1968/08/18 20.50 MC 040201 1968/08/19 19.90 MC 040201 1968/08/20 19.30 MC 040201 1968/08/21 21.00 MC 040201 1968/08/22 23.60 MC 040201 1968/08/23 22.40 MC 040201 1968/08/24 20.80 MC 040201 1968/08/25 20.40 MC 040201 1968/08/26 19.70 MC 040201 1968/08/27 19.50 MC 040201 1968/08/28 18.90 MC 040201 1968/08/29 18.60 MC 040201 1968/08/30 18.60 MC 040201 1968/08/31 18.40 MC 040201 1968/09/01 17.50 MC 040201 1968/09/02 17.00 MC 040201 1968/09/03 17.20 MC 040201 1968/09/04 16.30 MC 040201 1968/09/05 20.10 MC 040201 1968/09/06 19.30 MC 040201 1968/09/07 22.60 MC 040201 1968/09/08 26.20 MC 040201 1968/09/09 35.70 MC 040201 1968/09/10 32.30 MC 040201 1968/09/11 30.60 MC 040201 1968/09/12 30.60 MC 040201 1968/09/13 28.20 E 040201 1968/09/14 27.50 E 040201 1968/09/15 27.50 E 040201 1968/09/16 28.00 E 040201 1968/09/17 30.90 E 040201 1968/09/18 31.40 E 040201 1968/09/19 30.60 MC 040201 1968/09/20 24.70 MC 040201 1968/09/21 23.60 MC 040201 1968/09/22 22.40 MC 040201 1968/09/23 22.20 MC 040201 1968/09/24 21.80 MC 040201 1968/09/25 23.60 MC 040201 1968/09/26 30.00 MC 040201 1968/09/27 29.40 MC 040201 1968/09/28 27.30 MC 040201 1968/09/29 25.30 MC 040201 1968/09/30 24.20 MC 040201 1968/10/01 23.00 MC 040201 1968/10/02 22.00 MC 040201 1968/10/03 22.40 MC 040201 1968/10/04 36.80 MC 040201 1968/10/05 41.30 MC 040201 1968/10/06 40.50 MC 040201 1968/10/07 39.60 MC 040201 1968/10/08 38.50 MC 040201 1968/10/09 38.50 MC 040201 1968/10/10 36.00 MC 040201 1968/10/11 33.70 MC 040201 1968/10/12 32.60 MC 040201 1968/10/13 33.10 MC 040201 1968/10/14 30.00 MC 040201 1968/10/15 28.90 MC 040201 1968/10/16 28.60 MC 040201 1968/10/17 27.70 MC 040201 1968/10/18 26.80 MC 040201 1968/10/19 27.00 MC 040201 1968/10/20 27.00 MC 040201 1968/10/21 28.30 MC 040201 1968/10/22 30.60 MC 040201 1968/10/23 32.00 MC 040201 1968/10/24 31.40 MC 040201 1968/10/25 30.60 MC 040201 1968/10/26 30.60 MC 040201 1968/10/27 31.40 MC 040201 1968/10/28 31.10 MC 040201 1968/10/29 30.00 MC 040201 1968/10/30 29.40 MC 040201 1968/10/31 28.10 MC 040201 1968/11/01 27.00 MC 040201 1968/11/02 28.00 MC 040201 1968/11/03 31.40 MC 040201 1968/11/04 32.60 MC 040201 1968/11/05 32.30 MC 040201 1968/11/06 30.90 MC 040201 1968/11/07 29.70 MC 040201 1968/11/08 28.90 MC 040201 1968/11/09 27.90 MC 040201 1968/11/10 27.10 MC 040201 1968/11/11 26.70 MC 040201 1968/11/12 26.00 MC 040201 1968/11/13 25.30 MC 040201 1968/11/14 24.90 MC 040201 1968/11/15 24.30 MC 040201 1968/11/16 24.70 MC 040201 1968/11/17 25.80 MC 040201 1968/11/18 25.80 MC 040201 1968/11/19 24.00 MC 040201 1968/11/20 24.90 MC 040201 1968/11/21 23.10 MC 040201 1968/11/22 22.10 MC 040201 1968/11/23 24.90 MC 040201 1968/11/24 25.10 MC 040201 1968/11/25 27.00 MC 040201 1968/11/26 27.70 MC 040201 1968/11/27 27.00 MC 040201 1968/11/28 28.60 MC 040201 1968/11/29 26.20 MC 040201 1968/11/30 24.50 R 040201 1968/12/01 24.50 R 040201 1968/12/02 26.10 R 040201 1968/12/03 27.90 R 040201 1968/12/04 27.30 R 040201 1968/12/05 26.30 R 040201 1968/12/06 25.50 R 040201 1968/12/07 24.90 R 040201 1968/12/08 24.10 R 040201 1968/12/09 23.20 R 040201 1968/12/10 22.90 R 040201 1968/12/11 22.90 R 040201 1968/12/12 24.40 R 040201 1968/12/13 28.30 R 040201 1968/12/14 29.40 R 040201 1968/12/15 29.20 R 040201 1968/12/16 28.00 R 040201 1968/12/17 26.90 R 040201 1968/12/18 26.30 R 040201 1968/12/19 25.50 R 040201 1968/12/20 25.50 R 040201 1968/12/21 25.10 R 040201 1968/12/22 24.60 R 040201 1968/12/23 24.20 R 040201 1968/12/24 23.80 R 040201 1968/12/25 23.20 R 040201 1968/12/26 22.40 R 040201 1968/12/27 21.80 R 040201 1968/12/28 21.20 R 040201 1968/12/29 20.70 R 040201 1968/12/30 20.10 R 040201 1968/12/31 19.80 R 040201 1969/01/01 19.60 R 040201 1969/01/02 19.30 R 040201 1969/01/03 18.70 R 040201 1969/01/04 18.60 R 040201 1969/01/05 18.10 R 040201 1969/01/06 17.70 R 040201 1969/01/07 17.50 R 040201 1969/01/08 16.90 R 040201 1969/01/09 16.60 R 040201 1969/01/10 16.40 R 040201 1969/01/11 15.90 R 040201 1969/01/12 15.80 R 040201 1969/01/13 15.60 R 040201 1969/01/14 15.40 R 040201 1969/01/15 15.30 R 040201 1969/01/16 15.20 R 040201 1969/01/17 15.10 R 040201 1969/01/18 15.10 R 040201 1969/01/19 14.80 R 040201 1969/01/20 14.70 R 040201 1969/01/21 15.60 R 040201 1969/01/22 16.40 R 040201 1969/01/23 18.10 R 040201 1969/01/24 20.10 R 040201 1969/01/25 21.20 R 040201 1969/01/26 21.00 R 040201 1969/01/27 20.40 R 040201 1969/01/28 20.10 R 040201 1969/01/29 19.80 R 040201 1969/01/30 20.40 R 040201 1969/01/31 21.00 R 040201 1969/02/01 21.00 R 040201 1969/02/02 20.70 R 040201 1969/02/03 20.30 R 040201 1969/02/04 20.00 R 040201 1969/02/05 19.80 R 040201 1969/02/06 19.30 R 040201 1969/02/07 19.00 R 040201 1969/02/08 18.60 R 040201 1969/02/09 18.20 R 040201 1969/02/10 18.10 R 040201 1969/02/11 17.60 R 040201 1969/02/12 17.30 R 040201 1969/02/13 17.00 R 040201 1969/02/14 16.60 R 040201 1969/02/15 16.40 R 040201 1969/02/16 16.10 R 040201 1969/02/17 16.10 R 040201 1969/02/18 16.20 R 040201 1969/02/19 16.40 R 040201 1969/02/20 16.40 R 040201 1969/02/21 16.40 R 040201 1969/02/22 16.10 R 040201 1969/02/23 15.90 R 040201 1969/02/24 15.80 R 040201 1969/02/25 15.60 R 040201 1969/02/26 15.50 R 040201 1969/02/27 15.30 R 040201 1969/02/28 15.30 R 040201 1969/03/01 15.10 R 040201 1969/03/02 15.00 R 040201 1969/03/03 14.90 R 040201 1969/03/04 14.70 R 040201 1969/03/05 14.70 R 040201 1969/03/06 14.60 R 040201 1969/03/07 14.60 R 040201 1969/03/08 14.70 R 040201 1969/03/09 14.70 R 040201 1969/03/10 14.80 R 040201 1969/03/11 14.90 R 040201 1969/03/12 15.00 R 040201 1969/03/13 15.10 R 040201 1969/03/14 15.20 R 040201 1969/03/15 15.30 R 040201 1969/03/16 15.40 R 040201 1969/03/17 15.60 R 040201 1969/03/18 15.90 R 040201 1969/03/19 16.30 R 040201 1969/03/20 16.70 R 040201 1969/03/21 17.60 R 040201 1969/03/22 19.00 R 040201 1969/03/23 20.40 R 040201 1969/03/24 21.90 R 040201 1969/03/25 23.20 R 040201 1969/03/26 25.50 R 040201 1969/03/27 26.90 R 040201 1969/03/28 26.10 R 040201 1969/03/29 24.60 R 040201 1969/03/30 23.80 R 040201 1969/03/31 22.70 R 040201 1969/04/01 21.50 R 040201 1969/04/02 21.50 R 040201 1969/04/03 21.40 R 040201 1969/04/04 21.20 R 040201 1969/04/05 22.70 R 040201 1969/04/06 23.80 R 040201 1969/04/07 25.50 R 040201 1969/04/08 27.50 R 040201 1969/04/09 31.10 R 040201 1969/04/10 38.20 MC 040201 1969/04/11 54.70 MC 040201 1969/04/12 69.10 MC 040201 1969/04/13 72.50 MC 040201 1969/04/14 77.00 MC 040201 1969/04/15 97.70 MC 040201 1969/04/16 139.0 MC 040201 1969/04/17 185.0 MC 040201 1969/04/18 215.0 MC 040201 1969/04/19 206.0 MC 040201 1969/04/20 180.0 MC 040201 1969/04/21 164.0 MC 040201 1969/04/22 151.0 MC 040201 1969/04/23 143.0 MC 040201 1969/04/24 139.0 MC 040201 1969/04/25 134.0 MC 040201 1969/04/26 129.0 MC 040201 1969/04/27 126.0 MC 040201 1969/04/28 131.0 MC 040201 1969/04/29 141.0 MC 040201 1969/04/30 138.0 MC 040201 1969/05/01 126.0 MC 040201 1969/05/02 121.0 MC 040201 1969/05/03 126.0 MC 040201 1969/05/04 136.0 MC 040201 1969/05/05 147.0 MC 040201 1969/05/06 142.0 MC 040201 1969/05/07 132.0 MC 040201 1969/05/08 129.0 MC 040201 1969/05/09 155.0 MC 040201 1969/05/10 192.0 MC 040201 1969/05/11 198.0 MC 040201 1969/05/12 192.0 MC 040201 1969/05/13 181.0 MC 040201 1969/05/14 167.0 MC 040201 1969/05/15 151.0 MC 040201 1969/05/16 135.0 MC 040201 1969/05/17 122.0 MC 040201 1969/05/18 118.0 MC 040201 1969/05/19 150.0 MC 040201 1969/05/20 206.0 MC 040201 1969/05/21 193.0 MC 040201 1969/05/22 165.0 MC 040201 1969/05/23 144.0 MC 040201 1969/05/24 130.0 MC 040201 1969/05/25 110.0 E 040201 1969/05/26 94.90 E 040201 1969/05/27 87.80 E 040201 1969/05/28 79.30 MC 040201 1969/05/29 77.60 MC 040201 1969/05/30 75.30 MC 040201 1969/05/31 65.70 MC 040201 1969/06/01 59.70 MC 040201 1969/06/02 57.50 MC 040201 1969/06/03 57.80 MC 040201 1969/06/04 60.00 MC 040201 1969/06/05 59.70 MC 040201 1969/06/06 57.50 MC 040201 1969/06/07 56.60 MC 040201 1969/06/08 54.90 MC 040201 1969/06/09 52.40 MC 040201 1969/06/10 49.30 MC 040201 1969/06/11 46.20 MC 040201 1969/06/12 46.20 MC 040201 1969/06/13 61.40 MC 040201 1969/06/14 73.60 MC 040201 1969/06/15 77.60 MC 040201 1969/06/16 74.50 MC 040201 1969/06/17 69.10 MC 040201 1969/06/18 70.80 MC 040201 1969/06/19 81.00 MC 040201 1969/06/20 82.70 MC 040201 1969/06/21 77.60 MC 040201 1969/06/22 70.50 MC 040201 1969/06/23 64.80 MC 040201 1969/06/24 60.90 MC 040201 1969/06/25 56.90 MC 040201 1969/06/26 53.50 MC 040201 1969/06/27 51.00 MC 040201 1969/06/28 49.80 MC 040201 1969/06/29 51.00 MC 040201 1969/06/30 50.10 MC 040201 1969/07/01 50.10 MC 040201 1969/07/02 47.60 MC 040201 1969/07/03 45.30 MC 040201 1969/07/04 42.50 MC 040201 1969/07/05 40.80 MC 040201 1969/07/06 39.90 MC 040201 1969/07/07 38.50 MC 040201 1969/07/08 35.70 MC 040201 1969/07/09 32.80 MC 040201 1969/07/10 30.60 MC 040201 1969/07/11 29.20 MC 040201 1969/07/12 35.70 MC 040201 1969/07/13 51.50 MC 040201 1969/07/14 50.40 MC 040201 1969/07/15 42.80 MC 040201 1969/07/16 46.20 MC 040201 1969/07/17 32.60 MC 040201 1969/07/18 29.40 MC 040201 1969/07/19 26.50 MC 040201 1969/07/20 24.40 MC 040201 1969/07/21 22.90 MC 040201 1969/07/22 21.50 MC 040201 1969/07/23 20.20 MC 040201 1969/07/24 19.00 MC 040201 1969/07/25 18.50 MC 040201 1969/07/26 22.30 MC 040201 1969/07/27 28.30 MC 040201 1969/07/28 28.60 MC 040201 1969/07/29 35.70 MC 040201 1969/07/30 44.70 MC 040201 1969/07/31 45.60 MC 040201 1969/08/01 42.20 MC 040201 1969/08/02 42.80 MC 040201 1969/08/03 46.70 MC 040201 1969/08/04 44.20 MC 040201 1969/08/05 39.40 MC 040201 1969/08/06 36.00 MC 040201 1969/08/07 33.70 MC 040201 1969/08/08 34.00 MC 040201 1969/08/09 39.10 MC 040201 1969/08/10 39.40 MC 040201 1969/08/11 38.80 MC 040201 1969/08/12 38.50 MC 040201 1969/08/13 36.00 MC 040201 1969/08/14 33.40 MC 040201 1969/08/15 31.70 MC 040201 1969/08/16 30.90 MC 040201 1969/08/17 32.30 MC 040201 1969/08/18 74.20 MC 040201 1969/08/19 62.30 MC 040201 1969/08/20 58.00 MC 040201 1969/08/21 46.40 MC 040201 1969/08/22 29.40 MC 040201 1969/08/23 38.20 MC 040201 1969/08/24 34.80 MC 040201 1969/08/25 36.00 MC 040201 1969/08/26 35.40 MC 040201 1969/08/27 35.10 MC 040201 1969/08/28 32.30 MC 040201 1969/08/29 32.00 MC 040201 1969/08/30 31.40 MC 040201 1969/08/31 27.80 MC 040201 1969/09/01 25.30 MC 040201 1969/09/02 24.20 MC 040201 1969/09/03 23.00 MC 040201 1969/09/04 21.40 MC 040201 1969/09/05 19.90 MC 040201 1969/09/06 18.90 MC 040201 1969/09/07 26.40 MC 040201 1969/09/08 46.40 MC 040201 1969/09/09 46.40 MC 040201 1969/09/10 42.50 MC 040201 1969/09/11 36.00 MC 040201 1969/09/12 41.10 MC 040201 1969/09/13 33.40 MC 040201 1969/09/14 32.80 MC 040201 1969/09/15 32.60 MC 040201 1969/09/16 31.10 MC 040201 1969/09/17 28.90 MC 040201 1969/09/18 29.40 MC 040201 1969/09/19 28.90 MC 040201 1969/09/20 28.90 MC 040201 1969/09/21 31.10 MC 040201 1969/09/22 30.00 MC 040201 1969/09/23 27.50 MC 040201 1969/09/24 27.80 MC 040201 1969/09/25 27.80 MC 040201 1969/09/26 24.60 MC 040201 1969/09/27 24.20 MC 040201 1969/09/28 24.40 MC 040201 1969/09/29 23.90 MC 040201 1969/09/30 24.60 MC 040201 1969/10/01 25.00 MC 040201 1969/10/02 25.70 MC 040201 1969/10/03 25.90 MC 040201 1969/10/04 27.50 MC 040201 1969/10/05 26.40 MC 040201 1969/10/06 25.70 MC 040201 1969/10/07 23.00 MC 040201 1969/10/08 20.90 MC 040201 1969/10/09 22.00 MC 040201 1969/10/10 21.40 MC 040201 1969/10/11 21.20 MC 040201 1969/10/12 20.70 MC 040201 1969/10/13 20.00 MC 040201 1969/10/14 25.20 MC 040201 1969/10/15 34.30 MC 040201 1969/10/16 36.80 MC 040201 1969/10/17 39.60 MC 040201 1969/10/18 42.20 MC 040201 1969/10/19 43.30 MC 040201 1969/10/20 41.90 MC 040201 1969/10/21 41.90 MC 040201 1969/10/22 43.30 MC 040201 1969/10/23 40.50 MC 040201 1969/10/24 38.50 MC 040201 1969/10/25 37.10 MC 040201 1969/10/26 42.50 MC 040201 1969/10/27 49.60 MC 040201 1969/10/28 50.10 MC 040201 1969/10/29 48.40 MC 040201 1969/10/30 46.40 MC 040201 1969/10/31 42.20 MC 040201 1969/11/01 39.90 MC 040201 1969/11/02 38.50 MC 040201 1969/11/03 49.80 MC 040201 1969/11/04 81.80 MC 040201 1969/11/05 79.90 MC 040201 1969/11/06 71.90 MC 040201 1969/11/07 68.50 MC 040201 1969/11/08 64.30 MC 040201 1969/11/09 58.60 MC 040201 1969/11/10 55.80 MC 040201 1969/11/11 55.50 MC 040201 1969/11/12 49.30 MC 040201 1969/11/13 46.70 MC 040201 1969/11/14 44.70 MC 040201 1969/11/15 44.70 MC 040201 1969/11/16 45.00 MC 040201 1969/11/17 43.60 MC 040201 1969/11/18 42.80 MC 040201 1969/11/19 43.60 MC 040201 1969/11/20 43.60 MC 040201 1969/11/21 43.60 MC 040201 1969/11/22 71.90 MC 040201 1969/11/23 74.50 MC 040201 1969/11/24 63.70 MC 040201 1969/11/25 58.90 MC 040201 1969/11/26 56.40 MC 040201 1969/11/27 50.10 MC 040201 1969/11/28 45.90 MC 040201 1969/11/29 46.40 MC 040201 1969/11/30 44.20 MC 040201 1969/12/01 41.10 R 040201 1969/12/02 39.60 R 040201 1969/12/03 37.70 R 040201 1969/12/04 35.40 R 040201 1969/12/05 34.30 R 040201 1969/12/06 33.40 R 040201 1969/12/07 32.60 R 040201 1969/12/08 31.70 R 040201 1969/12/09 31.40 R 040201 1969/12/10 31.10 R 040201 1969/12/11 35.40 R 040201 1969/12/12 42.50 R 040201 1969/12/13 43.30 R 040201 1969/12/14 42.80 R 040201 1969/12/15 41.60 R 040201 1969/12/16 40.20 R 040201 1969/12/17 39.10 R 040201 1969/12/18 37.40 R 040201 1969/12/19 36.20 R 040201 1969/12/20 34.80 R 040201 1969/12/21 33.40 R 040201 1969/12/22 32.00 R 040201 1969/12/23 31.10 R 040201 1969/12/24 30.00 R 040201 1969/12/25 28.90 R 040201 1969/12/26 28.00 R 040201 1969/12/27 27.50 R 040201 1969/12/28 26.50 R 040201 1969/12/29 25.80 R 040201 1969/12/30 25.20 R 040201 1969/12/31 24.60 R 040201 1970/01/01 24.10 R 040201 1970/01/02 23.40 R 040201 1970/01/03 22.90 R 040201 1970/01/04 22.50 R 040201 1970/01/05 22.40 R 040201 1970/01/06 21.50 R 040201 1970/01/07 21.10 R 040201 1970/01/08 20.70 R 040201 1970/01/09 20.10 R 040201 1970/01/10 19.80 R 040201 1970/01/11 19.30 R 040201 1970/01/12 19.00 R 040201 1970/01/13 18.50 R 040201 1970/01/14 18.00 R 040201 1970/01/15 17.60 R 040201 1970/01/16 17.10 R 040201 1970/01/17 16.70 R 040201 1970/01/18 16.40 R 040201 1970/01/19 16.30 R 040201 1970/01/20 16.00 R 040201 1970/01/21 15.70 R 040201 1970/01/22 15.60 R 040201 1970/01/23 15.40 R 040201 1970/01/24 15.30 R 040201 1970/01/25 15.10 R 040201 1970/01/26 15.00 R 040201 1970/01/27 14.90 R 040201 1970/01/28 15.30 R 040201 1970/01/29 16.40 R 040201 1970/01/30 17.60 R 040201 1970/01/31 17.00 R 040201 1970/02/01 16.40 R 040201 1970/02/02 16.40 R 040201 1970/02/03 18.10 R 040201 1970/02/04 19.50 R 040201 1970/02/05 21.20 R 040201 1970/02/06 20.70 R 040201 1970/02/07 19.80 R 040201 1970/02/08 19.00 R 040201 1970/02/09 18.40 R 040201 1970/02/10 17.60 R 040201 1970/02/11 17.60 R 040201 1970/02/12 18.40 R 040201 1970/02/13 19.80 R 040201 1970/02/14 22.10 R 040201 1970/02/15 23.80 R 040201 1970/02/16 24.90 R 040201 1970/02/17 24.60 R 040201 1970/02/18 24.10 R 040201 1970/02/19 23.20 R 040201 1970/02/20 22.70 R 040201 1970/02/21 21.80 R 040201 1970/02/22 21.50 R 040201 1970/02/23 20.70 R 040201 1970/02/24 20.10 R 040201 1970/02/25 19.50 R 040201 1970/02/26 19.30 R 040201 1970/02/27 18.70 R 040201 1970/02/28 18.10 R 040201 1970/03/01 17.00 R 040201 1970/03/02 16.70 R 040201 1970/03/03 16.10 R 040201 1970/03/04 15.90 R 040201 1970/03/05 15.70 R 040201 1970/03/06 15.70 R 040201 1970/03/07 15.70 R 040201 1970/03/08 15.70 R 040201 1970/03/09 15.60 R 040201 1970/03/10 15.30 R 040201 1970/03/11 15.00 R 040201 1970/03/12 14.70 R 040201 1970/03/13 14.40 R 040201 1970/03/14 14.00 R 040201 1970/03/15 13.90 R 040201 1970/03/16 13.60 R 040201 1970/03/17 13.30 R 040201 1970/03/18 13.30 R 040201 1970/03/19 13.60 R 040201 1970/03/20 13.90 R 040201 1970/03/21 14.20 R 040201 1970/03/22 14.20 R 040201 1970/03/23 14.30 R 040201 1970/03/24 14.30 R 040201 1970/03/25 14.30 R 040201 1970/03/26 14.20 R 040201 1970/03/27 14.20 R 040201 1970/03/28 13.90 R 040201 1970/03/29 13.60 R 040201 1970/03/30 13.30 R 040201 1970/03/31 13.20 R 040201 1970/04/01 13.00 R 040201 1970/04/02 13.00 R 040201 1970/04/03 13.00 R 040201 1970/04/04 12.90 R 040201 1970/04/05 13.00 R 040201 1970/04/06 13.30 R 040201 1970/04/07 13.90 R 040201 1970/04/08 14.40 R 040201 1970/04/09 15.90 R 040201 1970/04/10 19.30 R 040201 1970/04/11 23.20 R 040201 1970/04/12 26.10 R 040201 1970/04/13 29.20 R 040201 1970/04/14 32.30 R 040201 1970/04/15 36.20 R 040201 1970/04/16 46.70 MC 040201 1970/04/17 55.80 MC 040201 1970/04/18 72.50 MC 040201 1970/04/19 97.10 MC 040201 1970/04/20 112.0 MC 040201 1970/04/21 114.0 MC 040201 1970/04/22 114.0 MC 040201 1970/04/23 122.0 MC 040201 1970/04/24 139.0 MC 040201 1970/04/25 159.0 MC 040201 1970/04/26 173.0 MC 040201 1970/04/27 195.0 MC 040201 1970/04/28 238.0 MC 040201 1970/04/29 274.0 MC 040201 1970/04/30 303.0 MC 040201 1970/05/01 340.0 MC 040201 1970/05/02 433.0 MC 040201 1970/05/03 493.0 MC 040201 1970/05/04 436.0 MC 040201 1970/05/05 371.0 MC 040201 1970/05/06 320.0 MC 040201 1970/05/07 269.0 MC 040201 1970/05/08 225.0 MC 040201 1970/05/09 192.0 MC 040201 1970/05/10 173.0 MC 040201 1970/05/11 181.0 MC 040201 1970/05/12 210.0 MC 040201 1970/05/13 201.0 MC 040201 1970/05/14 186.0 MC 040201 1970/05/15 169.0 MC 040201 1970/05/16 151.0 MC 040201 1970/05/17 150.0 MC 040201 1970/05/18 165.0 MC 040201 1970/05/19 158.0 MC 040201 1970/05/20 141.0 MC 040201 1970/05/21 126.0 MC 040201 1970/05/22 113.0 MC 040201 1970/05/23 103.0 MC 040201 1970/05/24 92.90 MC 040201 1970/05/25 85.20 MC 040201 1970/05/26 86.90 MC 040201 1970/05/27 95.40 MC 040201 1970/05/28 91.70 MC 040201 1970/05/29 84.40 MC 040201 1970/05/30 77.90 MC 040201 1970/05/31 73.60 MC 040201 1970/06/01 84.70 MC 040201 1970/06/02 114.0 MC 040201 1970/06/03 150.0 MC 040201 1970/06/04 177.0 MC 040201 1970/06/05 164.0 MC 040201 1970/06/06 140.0 MC 040201 1970/06/07 121.0 MC 040201 1970/06/08 106.0 MC 040201 1970/06/09 93.70 MC 040201 1970/06/10 83.30 MC 040201 1970/06/11 75.00 MC 040201 1970/06/12 68.00 MC 040201 1970/06/13 61.40 MC 040201 1970/06/14 56.10 MC 040201 1970/06/15 51.80 MC 040201 1970/06/16 47.60 MC 040201 1970/06/17 44.50 MC 040201 1970/06/18 42.50 MC 040201 1970/06/19 44.50 MC 040201 1970/06/20 45.90 MC 040201 1970/06/21 43.90 MC 040201 1970/06/22 41.10 MC 040201 1970/06/23 38.20 MC 040201 1970/06/24 35.70 MC 040201 1970/06/25 32.60 MC 040201 1970/06/26 30.90 MC 040201 1970/06/27 29.70 MC 040201 1970/06/28 28.00 MC 040201 1970/06/29 26.60 MC 040201 1970/06/30 27.90 MC 040201 1970/07/01 31.10 MC 040201 1970/07/02 30.60 MC 040201 1970/07/03 28.60 MC 040201 1970/07/04 26.80 MC 040201 1970/07/05 26.10 MC 040201 1970/07/06 26.10 MC 040201 1970/07/07 25.40 MC 040201 1970/07/08 24.20 MC 040201 1970/07/09 22.80 MC 040201 1970/07/10 22.00 MC 040201 1970/07/11 21.20 MC 040201 1970/07/12 20.20 MC 040201 1970/07/13 18.80 MC 040201 1970/07/14 17.80 MC 040201 1970/07/15 17.60 MC 040201 1970/07/16 18.80 MC 040201 1970/07/17 19.90 MC 040201 1970/07/18 20.60 MC 040201 1970/07/19 20.30 MC 040201 1970/07/20 21.50 MC 040201 1970/07/21 51.00 MC 040201 1970/07/22 111.0 MC 040201 1970/07/23 112.0 MC 040201 1970/07/24 96.60 MC 040201 1970/07/25 81.80 MC 040201 1970/07/26 69.10 MC 040201 1970/07/27 58.30 MC 040201 1970/07/28 50.70 MC 040201 1970/07/29 47.30 MC 040201 1970/07/30 43.00 MC 040201 1970/07/31 42.50 MC 040201 1970/08/01 71.10 MC 040201 1970/08/02 103.0 MC 040201 1970/08/03 87.80 MC 040201 1970/08/04 69.10 MC 040201 1970/08/05 57.20 MC 040201 1970/08/06 48.70 MC 040201 1970/08/07 42.80 MC 040201 1970/08/08 38.50 MC 040201 1970/08/09 34.80 MC 040201 1970/08/10 32.80 MC 040201 1970/08/11 33.70 MC 040201 1970/08/12 32.30 MC 040201 1970/08/13 29.20 MC 040201 1970/08/14 26.80 MC 040201 1970/08/15 24.90 MC 040201 1970/08/16 23.30 MC 040201 1970/08/17 22.10 MC 040201 1970/08/18 21.00 MC 040201 1970/08/19 19.90 MC 040201 1970/08/20 19.10 MC 040201 1970/08/21 18.50 MC 040201 1970/08/22 18.60 MC 040201 1970/08/23 18.80 MC 040201 1970/08/24 18.30 MC 040201 1970/08/25 17.60 MC 040201 1970/08/26 17.90 MC 040201 1970/08/27 18.50 MC 040201 1970/08/28 17.90 MC 040201 1970/08/29 17.30 MC 040201 1970/08/30 16.70 MC 040201 1970/08/31 16.60 MC 040201 1970/09/01 16.90 MC 040201 1970/09/02 16.40 MC 040201 1970/09/03 15.70 MC 040201 1970/09/04 19.30 MC 040201 1970/09/05 27.60 MC 040201 1970/09/06 32.00 MC 040201 1970/09/07 32.00 MC 040201 1970/09/08 30.60 MC 040201 1970/09/09 29.70 MC 040201 1970/09/10 28.90 MC 040201 1970/09/11 29.70 MC 040201 1970/09/12 30.00 MC 040201 1970/09/13 29.20 MC 040201 1970/09/14 28.60 MC 040201 1970/09/15 28.20 MC 040201 1970/09/16 27.60 MC 040201 1970/09/17 27.20 MC 040201 1970/09/18 26.60 MC 040201 1970/09/19 25.50 MC 040201 1970/09/20 24.20 MC 040201 1970/09/21 23.30 MC 040201 1970/09/22 23.80 MC 040201 1970/09/23 24.80 MC 040201 1970/09/24 27.60 MC 040201 1970/09/25 29.40 MC 040201 1970/09/26 31.70 MC 040201 1970/09/27 36.00 MC 040201 1970/09/28 39.40 MC 040201 1970/09/29 39.40 MC 040201 1970/09/30 36.80 MC 040201 1970/10/01 34.80 MC 040201 1970/10/02 32.80 MC 040201 1970/10/03 33.70 MC 040201 1970/10/04 39.40 MC 040201 1970/10/05 40.50 MC 040201 1970/10/06 38.50 MC 040201 1970/10/07 36.00 MC 040201 1970/10/08 34.00 MC 040201 1970/10/09 32.00 MC 040201 1970/10/10 30.00 MC 040201 1970/10/11 28.60 MC 040201 1970/10/12 27.30 MC 040201 1970/10/13 27.30 MC 040201 1970/10/14 27.90 MC 040201 1970/10/15 37.10 MC 040201 1970/10/16 55.20 MC 040201 1970/10/17 56.10 MC 040201 1970/10/18 51.80 MC 040201 1970/10/19 47.90 MC 040201 1970/10/20 44.50 MC 040201 1970/10/21 41.10 MC 040201 1970/10/22 39.40 MC 040201 1970/10/23 40.80 MC 040201 1970/10/24 44.20 MC 040201 1970/10/25 43.60 MC 040201 1970/10/26 41.60 MC 040201 1970/10/27 39.10 MC 040201 1970/10/28 37.70 MC 040201 1970/10/29 36.80 MC 040201 1970/10/30 35.70 MC 040201 1970/10/31 35.70 MC 040201 1970/11/01 35.40 MC 040201 1970/11/02 35.70 MC 040201 1970/11/03 36.00 MC 040201 1970/11/04 35.70 MC 040201 1970/11/05 30.60 MC 040201 1970/11/06 27.00 MC 040201 1970/11/07 26.00 MC 040201 1970/11/08 26.00 MC 040201 1970/11/09 24.90 MC 040201 1970/11/10 24.90 MC 040201 1970/11/11 26.00 MC 040201 1970/11/12 34.00 MC 040201 1970/11/13 63.10 MC 040201 1970/11/14 62.30 MC 040201 1970/11/15 63.10 MC 040201 1970/11/16 61.70 MC 040201 1970/11/17 55.50 MC 040201 1970/11/18 52.40 MC 040201 1970/11/19 49.60 MC 040201 1970/11/20 46.40 MC 040201 1970/11/21 66.30 MC 040201 1970/11/22 74.50 MC 040201 1970/11/23 85.00 MC 040201 1970/11/24 76.20 MC 040201 1970/11/25 66.30 MC 040201 1970/11/26 61.70 MC 040201 1970/11/27 60.00 MC 040201 1970/11/28 55.50 MC 040201 1970/11/29 51.80 MC 040201 1970/11/30 49.60 MC 040201 1970/12/01 47.90 MC 040201 1970/12/02 46.40 MC 040201 1970/12/03 47.90 MC 040201 1970/12/04 51.00 MC 040201 1970/12/05 53.80 MC 040201 1970/12/06 48.10 MC 040201 1970/12/07 46.40 R 040201 1970/12/08 43.00 R 040201 1970/12/09 40.20 R 040201 1970/12/10 38.20 R 040201 1970/12/11 36.20 R 040201 1970/12/12 34.30 R 040201 1970/12/13 32.60 R 040201 1970/12/14 31.10 R 040201 1970/12/15 30.30 R 040201 1970/12/16 29.20 R 040201 1970/12/17 28.30 R 040201 1970/12/18 27.80 R 040201 1970/12/19 26.90 R 040201 1970/12/20 26.30 R 040201 1970/12/21 25.80 R 040201 1970/12/22 25.50 R 040201 1970/12/23 24.90 R 040201 1970/12/24 24.40 R 040201 1970/12/25 23.80 R 040201 1970/12/26 23.20 R 040201 1970/12/27 22.70 R 040201 1970/12/28 22.40 R 040201 1970/12/29 22.10 R 040201 1970/12/30 21.50 R 040201 1970/12/31 21.20 R 040201 1971/01/01 21.00 R 040201 1971/01/02 20.70 R 040201 1971/01/03 20.20 R 040201 1971/01/04 20.40 R 040201 1971/01/05 22.20 R 040201 1971/01/06 21.80 R 040201 1971/01/07 21.10 R 040201 1971/01/08 20.70 R 040201 1971/01/09 20.10 R 040201 1971/01/10 19.60 R 040201 1971/01/11 19.30 R 040201 1971/01/12 18.90 R 040201 1971/01/13 18.40 R 040201 1971/01/14 18.10 R 040201 1971/01/15 17.80 R 040201 1971/01/16 17.60 R 040201 1971/01/17 17.10 R 040201 1971/01/18 17.00 R 040201 1971/01/19 16.70 R 040201 1971/01/20 16.40 R 040201 1971/01/21 16.30 R 040201 1971/01/22 16.10 R 040201 1971/01/23 15.90 R 040201 1971/01/24 15.70 R 040201 1971/01/25 15.50 R 040201 1971/01/26 15.30 R 040201 1971/01/27 15.20 R 040201 1971/01/28 15.00 R 040201 1971/01/29 15.00 R 040201 1971/01/30 14.70 R 040201 1971/01/31 14.70 R 040201 1971/02/01 14.60 R 040201 1971/02/02 14.40 R 040201 1971/02/03 14.30 R 040201 1971/02/04 14.20 R 040201 1971/02/05 14.20 R 040201 1971/02/06 14.20 R 040201 1971/02/07 14.20 R 040201 1971/02/08 14.20 R 040201 1971/02/09 14.20 R 040201 1971/02/10 14.20 R 040201 1971/02/11 14.40 R 040201 1971/02/12 14.80 R 040201 1971/02/13 14.80 R 040201 1971/02/14 14.80 R 040201 1971/02/15 14.80 R 040201 1971/02/16 14.70 R 040201 1971/02/17 14.70 R 040201 1971/02/18 14.70 R 040201 1971/02/19 14.70 R 040201 1971/02/20 14.60 R 040201 1971/02/21 14.60 R 040201 1971/02/22 14.60 R 040201 1971/02/23 14.60 R 040201 1971/02/24 14.60 R 040201 1971/02/25 14.70 R 040201 1971/02/26 14.90 R 040201 1971/02/27 15.20 R 040201 1971/02/28 15.60 R 040201 1971/03/01 17.60 R 040201 1971/03/02 17.50 R 040201 1971/03/03 17.30 R 040201 1971/03/04 17.10 R 040201 1971/03/05 17.00 R 040201 1971/03/06 16.80 R 040201 1971/03/07 16.70 R 040201 1971/03/08 16.50 R 040201 1971/03/09 16.50 R 040201 1971/03/10 16.40 R 040201 1971/03/11 16.30 R 040201 1971/03/12 16.10 R 040201 1971/03/13 15.90 R 040201 1971/03/14 15.90 R 040201 1971/03/15 16.00 R 040201 1971/03/16 17.60 R 040201 1971/03/17 22.70 R 040201 1971/03/18 23.40 R 040201 1971/03/19 23.20 R 040201 1971/03/20 22.90 R 040201 1971/03/21 22.50 R 040201 1971/03/22 22.10 R 040201 1971/03/23 21.70 R 040201 1971/03/24 21.20 R 040201 1971/03/25 21.00 R 040201 1971/03/26 20.50 R 040201 1971/03/27 20.10 R 040201 1971/03/28 19.70 R 040201 1971/03/29 19.40 R 040201 1971/03/30 19.00 R 040201 1971/03/31 18.70 R 040201 1971/04/01 18.20 R 040201 1971/04/02 18.40 R 040201 1971/04/03 19.50 R 040201 1971/04/04 21.80 R 040201 1971/04/05 21.80 R 040201 1971/04/06 21.40 R 040201 1971/04/07 21.20 R 040201 1971/04/08 21.70 R 040201 1971/04/09 22.10 R 040201 1971/04/10 22.90 R 040201 1971/04/11 24.40 R 040201 1971/04/12 28.30 R 040201 1971/04/13 36.80 MC 040201 1971/04/14 48.40 MC 040201 1971/04/15 56.40 MC 040201 1971/04/16 58.30 MC 040201 1971/04/17 58.60 MC 040201 1971/04/18 64.30 MC 040201 1971/04/19 80.70 MC 040201 1971/04/20 109.0 MC 040201 1971/04/21 132.0 MC 040201 1971/04/22 157.0 MC 040201 1971/04/23 160.0 MC 040201 1971/04/24 146.0 MC 040201 1971/04/25 139.0 MC 040201 1971/04/26 140.0 MC 040201 1971/04/27 144.0 MC 040201 1971/04/28 162.0 MC 040201 1971/04/29 183.0 MC 040201 1971/04/30 197.0 MC 040201 1971/05/01 205.0 MC 040201 1971/05/02 211.0 MC 040201 1971/05/03 212.0 MC 040201 1971/05/04 213.0 MC 040201 1971/05/05 223.0 MC 040201 1971/05/06 229.0 MC 040201 1971/05/07 225.0 MC 040201 1971/05/08 221.0 MC 040201 1971/05/09 220.0 MC 040201 1971/05/10 219.0 MC 040201 1971/05/11 217.0 MC 040201 1971/05/12 214.0 MC 040201 1971/05/13 211.0 MC 040201 1971/05/14 212.0 MC 040201 1971/05/15 200.0 MC 040201 1971/05/16 183.0 MC 040201 1971/05/17 180.0 MC 040201 1971/05/18 210.0 MC 040201 1971/05/19 208.0 MC 040201 1971/05/20 188.0 MC 040201 1971/05/21 182.0 MC 040201 1971/05/22 173.0 MC 040201 1971/05/23 154.0 MC 040201 1971/05/24 136.0 MC 040201 1971/05/25 124.0 MC 040201 1971/05/26 141.0 MC 040201 1971/05/27 168.0 MC 040201 1971/05/28 168.0 MC 040201 1971/05/29 151.0 MC 040201 1971/05/30 133.0 MC 040201 1971/05/31 116.0 MC 040201 1971/06/01 102.0 MC 040201 1971/06/02 90.60 MC 040201 1971/06/03 83.80 MC 040201 1971/06/04 78.20 MC 040201 1971/06/05 71.90 MC 040201 1971/06/06 66.00 MC 040201 1971/06/07 61.40 MC 040201 1971/06/08 62.00 MC 040201 1971/06/09 63.40 MC 040201 1971/06/10 65.10 MC 040201 1971/06/11 63.10 MC 040201 1971/06/12 59.20 MC 040201 1971/06/13 55.50 MC 040201 1971/06/14 51.30 MC 040201 1971/06/15 47.60 MC 040201 1971/06/16 43.90 MC 040201 1971/06/17 42.50 MC 040201 1971/06/18 41.90 MC 040201 1971/06/19 39.40 MC 040201 1971/06/20 37.10 MC 040201 1971/06/21 35.40 MC 040201 1971/06/22 34.00 MC 040201 1971/06/23 32.00 MC 040201 1971/06/24 30.30 MC 040201 1971/06/25 31.40 MC 040201 1971/06/26 31.70 MC 040201 1971/06/27 30.00 MC 040201 1971/06/28 27.90 MC 040201 1971/06/29 26.00 MC 040201 1971/06/30 26.20 MC 040201 1971/07/01 32.80 MC 040201 1971/07/02 41.90 MC 040201 1971/07/03 40.20 MC 040201 1971/07/04 36.50 MC 040201 1971/07/05 34.00 MC 040201 1971/07/06 32.60 MC 040201 1971/07/07 32.00 MC 040201 1971/07/08 30.30 MC 040201 1971/07/09 28.60 MC 040201 1971/07/10 26.60 MC 040201 1971/07/11 24.70 MC 040201 1971/07/12 22.90 MC 040201 1971/07/13 22.20 MC 040201 1971/07/14 23.50 MC 040201 1971/07/15 24.60 MC 040201 1971/07/16 24.60 MC 040201 1971/07/17 26.10 MC 040201 1971/07/18 31.10 MC 040201 1971/07/19 30.30 MC 040201 1971/07/20 28.00 MC 040201 1971/07/21 26.80 MC 040201 1971/07/22 25.60 MC 040201 1971/07/23 24.20 MC 040201 1971/07/24 24.10 MC 040201 1971/07/25 24.90 MC 040201 1971/07/26 25.30 MC 040201 1971/07/27 28.10 MC 040201 1971/07/28 31.10 MC 040201 1971/07/29 30.00 MC 040201 1971/07/30 27.70 MC 040201 1971/07/31 25.90 MC 040201 1971/08/01 25.10 MC 040201 1971/08/02 24.20 MC 040201 1971/08/03 23.00 MC 040201 1971/08/04 22.10 MC 040201 1971/08/05 21.00 MC 040201 1971/08/06 20.00 MC 040201 1971/08/07 19.10 MC 040201 1971/08/08 18.10 MC 040201 1971/08/09 17.20 MC 040201 1971/08/10 16.80 MC 040201 1971/08/11 16.40 MC 040201 1971/08/12 16.40 MC 040201 1971/08/13 16.20 MC 040201 1971/08/14 15.80 MC 040201 1971/08/15 20.60 MC 040201 1971/08/16 24.80 MC 040201 1971/08/17 23.00 MC 040201 1971/08/18 20.70 MC 040201 1971/08/19 18.90 MC 040201 1971/08/20 17.80 MC 040201 1971/08/21 17.00 MC 040201 1971/08/22 16.50 MC 040201 1971/08/23 16.40 MC 040201 1971/08/24 16.10 MC 040201 1971/08/25 15.70 MC 040201 1971/08/26 15.10 MC 040201 1971/08/27 14.60 MC 040201 1971/08/28 14.60 MC 040201 1971/08/29 15.60 MC 040201 1971/08/30 16.10 MC 040201 1971/08/31 16.20 MC 040201 1971/09/01 15.90 MC 040201 1971/09/02 15.20 MC 040201 1971/09/03 14.80 MC 040201 1971/09/04 14.60 MC 040201 1971/09/05 14.80 MC 040201 1971/09/06 15.90 MC 040201 1971/09/07 20.90 MC 040201 1971/09/08 23.40 MC 040201 1971/09/09 27.50 MC 040201 1971/09/10 28.30 MC 040201 1971/09/11 26.10 MC 040201 1971/09/12 24.70 MC 040201 1971/09/13 29.40 MC 040201 1971/09/14 33.70 MC 040201 1971/09/15 34.00 MC 040201 1971/09/16 32.30 MC 040201 1971/09/17 30.00 MC 040201 1971/09/18 29.20 MC 040201 1971/09/19 28.90 MC 040201 1971/09/20 29.20 MC 040201 1971/09/21 49.80 MC 040201 1971/09/22 89.20 MC 040201 1971/09/23 77.60 MC 040201 1971/09/24 68.20 MC 040201 1971/09/25 63.70 MC 040201 1971/09/26 56.90 MC 040201 1971/09/27 50.10 MC 040201 1971/09/28 45.00 MC 040201 1971/09/29 41.30 MC 040201 1971/09/30 38.20 MC 040201 1971/10/01 35.40 MC 040201 1971/10/02 33.10 MC 040201 1971/10/03 30.90 MC 040201 1971/10/04 29.20 MC 040201 1971/10/05 28.90 MC 040201 1971/10/06 29.70 MC 040201 1971/10/07 31.10 MC 040201 1971/10/08 32.00 MC 040201 1971/10/09 32.00 MC 040201 1971/10/10 32.00 MC 040201 1971/10/11 33.70 MC 040201 1971/10/12 39.10 MC 040201 1971/10/13 44.50 MC 040201 1971/10/14 44.70 MC 040201 1971/10/15 43.30 MC 040201 1971/10/16 41.10 MC 040201 1971/10/17 38.80 MC 040201 1971/10/18 36.50 MC 040201 1971/10/19 34.50 MC 040201 1971/10/20 32.80 MC 040201 1971/10/21 31.40 MC 040201 1971/10/22 30.30 MC 040201 1971/10/23 29.20 MC 040201 1971/10/24 27.80 MC 040201 1971/10/25 27.20 MC 040201 1971/10/26 26.90 MC 040201 1971/10/27 26.60 MC 040201 1971/10/28 26.10 MC 040201 1971/10/29 25.60 MC 040201 1971/10/30 24.60 MC 040201 1971/10/31 23.80 MC 040201 1971/11/01 23.30 MC 040201 1971/11/02 22.30 MC 040201 1971/11/03 22.30 MC 040201 1971/11/04 23.00 MC 040201 1971/11/05 23.20 MC 040201 1971/11/06 23.20 MC 040201 1971/11/07 23.20 MC 040201 1971/11/08 23.20 MC 040201 1971/11/09 23.20 E 040201 1971/11/10 23.20 E 040201 1971/11/11 22.90 E 040201 1971/11/12 22.40 E 040201 1971/11/13 22.10 E 040201 1971/11/14 21.50 E 040201 1971/11/15 21.10 E 040201 1971/11/16 20.70 E 040201 1971/11/17 20.40 MC 040201 1971/11/18 20.20 MC 040201 1971/11/19 21.20 MC 040201 1971/11/20 28.90 MC 040201 1971/11/21 34.80 MC 040201 1971/11/22 35.10 MC 040201 1971/11/23 31.10 MC 040201 1971/11/24 23.20 MC 040201 1971/11/25 26.70 MC 040201 1971/11/26 28.30 MC 040201 1971/11/27 26.50 MC 040201 1971/11/28 26.60 MC 040201 1971/11/29 26.40 MC 040201 1971/11/30 24.40 MC 040201 1971/12/01 18.50 MC 040201 1971/12/02 18.80 MC 040201 1971/12/03 20.90 MC 040201 1971/12/04 22.20 MC 040201 1971/12/05 23.90 MC 040201 1971/12/06 21.90 MC 040201 1971/12/07 22.50 MC 040201 1971/12/08 22.80 MC 040201 1971/12/09 23.00 MC 040201 1971/12/10 23.10 MC 040201 1971/12/11 26.60 MC 040201 1971/12/12 32.30 MC 040201 1971/12/13 37.70 E 040201 1971/12/14 35.10 E 040201 1971/12/15 30.30 R 040201 1971/12/16 28.00 R 040201 1971/12/17 30.00 R 040201 1971/12/18 27.80 R 040201 1971/12/19 26.10 R 040201 1971/12/20 25.20 R 040201 1971/12/21 24.40 R 040201 1971/12/22 23.40 R 040201 1971/12/23 22.40 R 040201 1971/12/24 21.50 R 040201 1971/12/25 21.00 R 040201 1971/12/26 20.50 R 040201 1971/12/27 20.00 R 040201 1971/12/28 19.50 R 040201 1971/12/29 19.10 R 040201 1971/12/30 18.90 R 040201 1971/12/31 18.70 R 040201 1972/01/01 22.10 R 040201 1972/01/02 21.70 R 040201 1972/01/03 21.50 R 040201 1972/01/04 21.20 R 040201 1972/01/05 21.00 R 040201 1972/01/06 20.80 R 040201 1972/01/07 20.50 R 040201 1972/01/08 20.20 R 040201 1972/01/09 20.00 R 040201 1972/01/10 19.90 R 040201 1972/01/11 19.80 R 040201 1972/01/12 19.70 R 040201 1972/01/13 19.50 R 040201 1972/01/14 19.50 R 040201 1972/01/15 20.10 R 040201 1972/01/16 21.20 R 040201 1972/01/17 23.40 R 040201 1972/01/18 23.40 R 040201 1972/01/19 22.90 R 040201 1972/01/20 24.10 R 040201 1972/01/21 24.90 R 040201 1972/01/22 25.30 R 040201 1972/01/23 25.50 R 040201 1972/01/24 25.30 R 040201 1972/01/25 24.90 R 040201 1972/01/26 24.50 R 040201 1972/01/27 24.10 R 040201 1972/01/28 23.60 R 040201 1972/01/29 23.20 R 040201 1972/01/30 22.70 R 040201 1972/01/31 22.40 R 040201 1972/02/01 21.90 R 040201 1972/02/02 21.70 R 040201 1972/02/03 21.20 R 040201 1972/02/04 21.00 R 040201 1972/02/05 20.50 R 040201 1972/02/06 20.10 R 040201 1972/02/07 19.80 R 040201 1972/02/08 19.50 R 040201 1972/02/09 19.10 R 040201 1972/02/10 18.80 R 040201 1972/02/11 18.50 R 040201 1972/02/12 18.30 R 040201 1972/02/13 18.30 R 040201 1972/02/14 18.40 R 040201 1972/02/15 18.40 R 040201 1972/02/16 18.30 R 040201 1972/02/17 18.10 R 040201 1972/02/18 18.00 R 040201 1972/02/19 17.70 R 040201 1972/02/20 17.70 R 040201 1972/02/21 17.40 R 040201 1972/02/22 17.30 R 040201 1972/02/23 17.30 R 040201 1972/02/24 17.20 R 040201 1972/02/25 17.10 R 040201 1972/02/26 17.00 R 040201 1972/02/27 16.80 R 040201 1972/02/28 16.60 R 040201 1972/02/29 16.40 R 040201 1972/03/01 16.30 R 040201 1972/03/02 16.10 R 040201 1972/03/03 16.00 R 040201 1972/03/04 15.90 R 040201 1972/03/05 15.90 R 040201 1972/03/06 16.00 R 040201 1972/03/07 17.00 R 040201 1972/03/08 17.80 R 040201 1972/03/09 18.30 R 040201 1972/03/10 18.40 R 040201 1972/03/11 18.40 R 040201 1972/03/12 18.30 R 040201 1972/03/13 18.20 R 040201 1972/03/14 18.10 R 040201 1972/03/15 18.00 R 040201 1972/03/16 18.00 R 040201 1972/03/17 18.00 R 040201 1972/03/18 18.00 R 040201 1972/03/19 17.80 R 040201 1972/03/20 17.80 R 040201 1972/03/21 17.70 R 040201 1972/03/22 17.70 R 040201 1972/03/23 17.70 R 040201 1972/03/24 17.60 R 040201 1972/03/25 17.60 R 040201 1972/03/26 17.60 R 040201 1972/03/27 17.60 R 040201 1972/03/28 17.60 R 040201 1972/03/29 17.80 R 040201 1972/03/30 18.40 R 040201 1972/03/31 19.10 R 040201 1972/04/01 19.80 R 040201 1972/04/02 20.20 R 040201 1972/04/03 20.40 R 040201 1972/04/04 20.20 R 040201 1972/04/05 19.80 R 040201 1972/04/06 19.40 R 040201 1972/04/07 19.50 R 040201 1972/04/08 19.70 R 040201 1972/04/09 20.00 R 040201 1972/04/10 20.20 R 040201 1972/04/11 20.80 R 040201 1972/04/12 21.20 R 040201 1972/04/13 22.70 R 040201 1972/04/14 23.90 R 040201 1972/04/15 25.50 R 040201 1972/04/16 27.50 R 040201 1972/04/17 31.10 R 040201 1972/04/18 36.20 R 040201 1972/04/19 48.10 MC 040201 1972/04/20 56.60 MC 040201 1972/04/21 65.70 MC 040201 1972/04/22 75.00 MC 040201 1972/04/23 83.30 MC 040201 1972/04/24 90.00 MC 040201 1972/04/25 98.00 MC 040201 1972/04/26 105.0 MC 040201 1972/04/27 106.0 MC 040201 1972/04/28 110.0 MC 040201 1972/04/29 113.0 MC 040201 1972/04/30 129.0 MC 040201 1972/05/01 170.0 MC 040201 1972/05/02 205.0 MC 040201 1972/05/03 214.0 MC 040201 1972/05/04 227.0 MC 040201 1972/05/05 255.0 MC 040201 1972/05/06 289.0 MC 040201 1972/05/07 326.0 MC 040201 1972/05/08 354.0 MC 040201 1972/05/09 337.0 MC 040201 1972/05/10 317.0 MC 040201 1972/05/11 306.0 MC 040201 1972/05/12 289.0 MC 040201 1972/05/13 276.0 MC 040201 1972/05/14 283.0 MC 040201 1972/05/15 300.0 MC 040201 1972/05/16 311.0 MC 040201 1972/05/17 314.0 MC 040201 1972/05/18 306.0 MC 040201 1972/05/19 286.0 MC 040201 1972/05/20 260.0 MC 040201 1972/05/21 235.0 MC 040201 1972/05/22 210.0 MC 040201 1972/05/23 188.0 MC 040201 1972/05/24 167.0 MC 040201 1972/05/25 150.0 MC 040201 1972/05/26 133.0 MC 040201 1972/05/27 116.0 MC 040201 1972/05/28 104.0 MC 040201 1972/05/29 88.60 MC 040201 1972/05/30 81.00 MC 040201 1972/05/31 80.40 MC 040201 1972/06/01 81.30 MC 040201 1972/06/02 85.20 MC 040201 1972/06/03 100.0 MC 040201 1972/06/04 108.0 MC 040201 1972/06/05 109.0 MC 040201 1972/06/06 102.0 MC 040201 1972/06/07 89.50 MC 040201 1972/06/08 79.90 MC 040201 1972/06/09 77.90 MC 040201 1972/06/10 79.30 MC 040201 1972/06/11 78.20 MC 040201 1972/06/12 70.80 MC 040201 1972/06/13 63.40 MC 040201 1972/06/14 53.50 MC 040201 1972/06/15 51.30 MC 040201 1972/06/16 51.50 MC 040201 1972/06/17 51.80 MC 040201 1972/06/18 50.70 MC 040201 1972/06/19 49.00 MC 040201 1972/06/20 48.40 MC 040201 1972/06/21 50.70 MC 040201 1972/06/22 167.0 MC 040201 1972/06/23 331.0 MC 040201 1972/06/24 328.0 MC 040201 1972/06/25 260.0 MC 040201 1972/06/26 217.0 MC 040201 1972/06/27 187.0 MC 040201 1972/06/28 169.0 MC 040201 1972/06/29 148.0 MC 040201 1972/06/30 125.0 MC 040201 1972/07/01 112.0 MC 040201 1972/07/02 99.40 MC 040201 1972/07/03 93.20 MC 040201 1972/07/04 85.50 MC 040201 1972/07/05 76.70 MC 040201 1972/07/06 69.40 MC 040201 1972/07/07 64.80 MC 040201 1972/07/08 63.70 MC 040201 1972/07/09 60.00 MC 040201 1972/07/10 55.80 MC 040201 1972/07/11 50.10 MC 040201 1972/07/12 52.10 MC 040201 1972/07/13 59.20 MC 040201 1972/07/14 89.80 MC 040201 1972/07/15 103.0 MC 040201 1972/07/16 90.60 MC 040201 1972/07/17 121.0 MC 040201 1972/07/18 202.0 MC 040201 1972/07/19 193.0 MC 040201 1972/07/20 229.0 MC 040201 1972/07/21 255.0 MC 040201 1972/07/22 220.0 MC 040201 1972/07/23 182.0 MC 040201 1972/07/24 151.0 MC 040201 1972/07/25 125.0 MC 040201 1972/07/26 115.0 MC 040201 1972/07/27 106.0 MC 040201 1972/07/28 99.10 MC 040201 1972/07/29 94.90 MC 040201 1972/07/30 86.10 MC 040201 1972/07/31 77.90 MC 040201 1972/08/01 71.10 MC 040201 1972/08/02 66.50 MC 040201 1972/08/03 65.10 MC 040201 1972/08/04 64.80 MC 040201 1972/08/05 62.00 MC 040201 1972/08/06 57.80 MC 040201 1972/08/07 54.90 MC 040201 1972/08/08 60.30 MC 040201 1972/08/09 68.00 MC 040201 1972/08/10 81.80 MC 040201 1972/08/11 109.0 MC 040201 1972/08/12 111.0 MC 040201 1972/08/13 106.0 MC 040201 1972/08/14 101.0 MC 040201 1972/08/15 89.20 MC 040201 1972/08/16 77.60 MC 040201 1972/08/17 68.20 MC 040201 1972/08/18 62.00 MC 040201 1972/08/19 59.70 MC 040201 1972/08/20 56.40 MC 040201 1972/08/21 52.70 MC 040201 1972/08/22 49.30 MC 040201 1972/08/23 56.60 MC 040201 1972/08/24 81.60 MC 040201 1972/08/25 88.90 MC 040201 1972/08/26 86.90 MC 040201 1972/08/27 82.70 MC 040201 1972/08/28 89.50 MC 040201 1972/08/29 115.0 MC 040201 1972/08/30 110.0 MC 040201 1972/08/31 92.60 E 040201 1972/09/01 85.00 E 040201 1972/09/02 72.80 MC 040201 1972/09/03 85.00 MC 040201 1972/09/04 160.0 MC 040201 1972/09/05 181.0 MC 040201 1972/09/06 163.0 MC 040201 1972/09/07 142.0 MC 040201 1972/09/08 128.0 MC 040201 1972/09/09 114.0 MC 040201 1972/09/10 101.0 MC 040201 1972/09/11 89.20 MC 040201 1972/09/12 81.60 MC 040201 1972/09/13 75.30 MC 040201 1972/09/14 70.20 MC 040201 1972/09/15 65.40 MC 040201 1972/09/16 61.20 MC 040201 1972/09/17 58.00 MC 040201 1972/09/18 55.80 MC 040201 1972/09/19 53.20 MC 040201 1972/09/20 49.80 MC 040201 1972/09/21 47.00 MC 040201 1972/09/22 44.50 MC 040201 1972/09/23 41.90 MC 040201 1972/09/24 39.90 MC 040201 1972/09/25 38.20 MC 040201 1972/09/26 38.50 MC 040201 1972/09/27 42.80 MC 040201 1972/09/28 47.60 MC 040201 1972/09/29 46.70 MC 040201 1972/09/30 55.20 MC 040201 1972/10/01 88.90 MC 040201 1972/10/02 102.0 MC 040201 1972/10/03 94.30 MC 040201 1972/10/04 85.80 MC 040201 1972/10/05 78.40 MC 040201 1972/10/06 71.90 MC 040201 1972/10/07 75.60 MC 040201 1972/10/08 85.20 MC 040201 1972/10/09 84.10 MC 040201 1972/10/10 78.40 MC 040201 1972/10/11 72.80 MC 040201 1972/10/12 69.90 MC 040201 1972/10/13 73.90 MC 040201 1972/10/14 73.90 MC 040201 1972/10/15 75.60 MC 040201 1972/10/16 79.00 MC 040201 1972/10/17 88.60 MC 040201 1972/10/18 106.0 MC 040201 1972/10/19 100.0 MC 040201 1972/10/20 89.80 MC 040201 1972/10/21 81.80 MC 040201 1972/10/22 76.50 MC 040201 1972/10/23 75.90 MC 040201 1972/10/24 85.00 MC 040201 1972/10/25 88.30 MC 040201 1972/10/26 83.80 MC 040201 1972/10/27 78.40 MC 040201 1972/10/28 77.00 MC 040201 1972/10/29 99.10 MC 040201 1972/10/30 121.0 MC 040201 1972/10/31 115.0 MC 040201 1972/11/01 103.0 MC 040201 1972/11/02 94.00 MC 040201 1972/11/03 92.60 MC 040201 1972/11/04 95.40 MC 040201 1972/11/05 90.90 MC 040201 1972/11/06 84.40 MC 040201 1972/11/07 78.70 MC 040201 1972/11/08 78.40 MC 040201 1972/11/09 97.70 MC 040201 1972/11/10 105.0 MC 040201 1972/11/11 98.50 MC 040201 1972/11/12 91.20 MC 040201 1972/11/13 84.70 MC 040201 1972/11/14 79.30 MC 040201 1972/11/15 73.30 MC 040201 1972/11/16 68.20 MC 040201 1972/11/17 62.60 MC 040201 1972/11/18 60.60 MC 040201 1972/11/19 58.00 MC 040201 1972/11/20 56.10 MC 040201 1972/11/21 52.10 MC 040201 1972/11/22 52.10 MC 040201 1972/11/23 49.00 MC 040201 1972/11/24 45.60 MC 040201 1972/11/25 47.00 MC 040201 1972/11/26 46.70 MC 040201 1972/11/27 48.10 MC 040201 1972/11/28 48.10 MC 040201 1972/11/29 46.70 MC 040201 1972/11/30 42.50 MC 040201 1972/12/01 41.10 MC 040201 1972/12/02 39.60 MC 040201 1972/12/03 36.80 MC 040201 1972/12/04 34.30 MC 040201 1972/12/05 36.20 MC 040201 1972/12/06 41.90 MC 040201 1972/12/07 48.10 MC 040201 1972/12/08 57.80 MC 040201 1972/12/09 64.00 MC 040201 1972/12/10 64.30 MC 040201 1972/12/11 62.30 MC 040201 1972/12/12 57.50 MC 040201 1972/12/13 53.20 MC 040201 1972/12/14 51.00 R 040201 1972/12/15 48.10 R 040201 1972/12/16 45.90 R 040201 1972/12/17 43.60 R 040201 1972/12/18 41.90 R 040201 1972/12/19 40.80 R 040201 1972/12/20 39.10 R 040201 1972/12/21 40.80 R 040201 1972/12/22 36.80 R 040201 1972/12/23 36.20 R 040201 1972/12/24 35.10 R 040201 1972/12/25 34.30 R 040201 1972/12/26 33.40 R 040201 1972/12/27 32.80 R 040201 1972/12/28 32.00 R 040201 1972/12/29 31.10 R 040201 1972/12/30 30.60 R 040201 1972/12/31 30.00 R 040201 1973/01/01 35.10 R 040201 1973/01/02 37.90 R 040201 1973/01/03 37.90 R 040201 1973/01/04 36.50 R 040201 1973/01/05 35.10 R 040201 1973/01/06 34.50 R 040201 1973/01/07 35.40 R 040201 1973/01/08 36.00 R 040201 1973/01/09 36.00 R 040201 1973/01/10 35.10 R 040201 1973/01/11 34.50 R 040201 1973/01/12 33.40 R 040201 1973/01/13 33.10 R 040201 1973/01/14 32.60 R 040201 1973/01/15 32.30 R 040201 1973/01/16 31.70 R 040201 1973/01/17 31.40 R 040201 1973/01/18 31.10 R 040201 1973/01/19 31.10 R 040201 1973/01/20 32.80 R 040201 1973/01/21 36.20 R 040201 1973/01/22 42.50 R 040201 1973/01/23 46.40 R 040201 1973/01/24 47.60 R 040201 1973/01/25 50.70 R 040201 1973/01/26 47.60 R 040201 1973/01/27 44.70 R 040201 1973/01/28 44.50 R 040201 1973/01/29 39.40 R 040201 1973/01/30 37.10 R 040201 1973/01/31 35.40 R 040201 1973/02/01 34.00 R 040201 1973/02/02 33.40 R 040201 1973/02/03 39.60 R 040201 1973/02/04 49.60 R 040201 1973/02/05 58.00 R 040201 1973/02/06 59.50 R 040201 1973/02/07 57.80 R 040201 1973/02/08 53.80 R 040201 1973/02/09 50.10 R 040201 1973/02/10 43.30 R 040201 1973/02/11 39.60 R 040201 1973/02/12 36.80 R 040201 1973/02/13 34.80 J 040201 1973/02/14 34.30 R 040201 1973/02/15 33.40 R 040201 1973/02/16 33.10 R 040201 1973/02/17 32.60 R 040201 1973/02/18 32.00 R 040201 1973/02/19 31.70 R 040201 1973/02/20 31.10 R 040201 1973/02/21 30.60 R 040201 1973/02/22 30.30 R 040201 1973/02/23 30.00 R 040201 1973/02/24 29.40 R 040201 1973/02/25 29.40 R 040201 1973/02/26 29.20 R 040201 1973/02/27 29.20 R 040201 1973/02/28 28.90 R 040201 1973/03/01 28.60 R 040201 1973/03/02 28.60 R 040201 1973/03/03 28.90 R 040201 1973/03/04 30.90 R 040201 1973/03/05 34.50 R 040201 1973/03/06 41.30 R 040201 1973/03/07 45.30 R 040201 1973/03/08 49.00 R 040201 1973/03/09 53.20 R 040201 1973/03/10 63.70 R 040201 1973/03/11 75.30 MC 040201 1973/03/12 73.30 MC 040201 1973/03/13 81.60 MC 040201 1973/03/14 94.00 MC 040201 1973/03/15 93.70 MC 040201 1973/03/16 96.60 MC 040201 1973/03/17 112.0 MC 040201 1973/03/18 131.0 MC 040201 1973/03/19 134.0 MC 040201 1973/03/20 122.0 MC 040201 1973/03/21 108.0 J 040201 1973/03/22 98.80 MC 040201 1973/03/23 90.00 MC 040201 1973/03/24 85.80 MC 040201 1973/03/25 84.10 MC 040201 1973/03/26 85.00 MC 040201 1973/03/27 86.60 MC 040201 1973/03/28 84.70 MC 040201 1973/03/29 83.80 MC 040201 1973/03/30 83.30 MC 040201 1973/03/31 90.90 MC 040201 1973/04/01 106.0 MC 040201 1973/04/02 136.0 MC 040201 1973/04/03 151.0 MC 040201 1973/04/04 142.0 MC 040201 1973/04/05 130.0 MC 040201 1973/04/06 119.0 MC 040201 1973/04/07 110.0 MC 040201 1973/04/08 104.0 MC 040201 1973/04/09 97.40 MC 040201 1973/04/10 92.90 MC 040201 1973/04/11 86.90 MC 040201 1973/04/12 81.80 MC 040201 1973/04/13 75.90 MC 040201 1973/04/14 73.30 MC 040201 1973/04/15 71.40 MC 040201 1973/04/16 75.90 MC 040201 1973/04/17 112.0 MC 040201 1973/04/18 173.0 MC 040201 1973/04/19 197.0 MC 040201 1973/04/20 203.0 MC 040201 1973/04/21 200.0 MC 040201 1973/04/22 200.0 MC 040201 1973/04/23 228.0 MC 040201 1973/04/24 239.0 MC 040201 1973/04/25 219.0 MC 040201 1973/04/26 192.0 MC 040201 1973/04/27 169.0 MC 040201 1973/04/28 158.0 MC 040201 1973/04/29 159.0 J 040201 1973/04/30 158.0 MC 040201 1973/05/01 147.0 MC 040201 1973/05/02 138.0 MC 040201 1973/05/03 141.0 MC 040201 1973/05/04 154.0 MC 040201 1973/05/05 157.0 MC 040201 1973/05/06 150.0 MC 040201 1973/05/07 140.0 MC 040201 1973/05/08 127.0 MC 040201 1973/05/09 116.0 MC 040201 1973/05/10 115.0 MC 040201 1973/05/11 120.0 MC 040201 1973/05/12 126.0 MC 040201 1973/05/13 138.0 MC 040201 1973/05/14 132.0 MC 040201 1973/05/15 118.0 MC 040201 1973/05/16 106.0 MC 040201 1973/05/17 98.00 MC 040201 1973/05/18 103.0 MC 040201 1973/05/19 112.0 MC 040201 1973/05/20 114.0 MC 040201 1973/05/21 107.0 MC 040201 1973/05/22 99.10 MC 040201 1973/05/23 91.20 MC 040201 1973/05/24 83.80 MC 040201 1973/05/25 77.60 MC 040201 1973/05/26 72.20 MC 040201 1973/05/27 67.40 MC 040201 1973/05/28 67.10 MC 040201 1973/05/29 87.50 MC 040201 1973/05/30 98.30 MC 040201 1973/05/31 92.00 MC 040201 1973/06/01 83.00 MC 040201 1973/06/02 75.60 MC 040201 1973/06/03 69.10 MC 040201 1973/06/04 64.00 MC 040201 1973/06/05 60.00 MC 040201 1973/06/06 56.90 MC 040201 1973/06/07 60.60 MC 040201 1973/06/08 82.40 MC 040201 1973/06/09 92.60 MC 040201 1973/06/10 85.00 MC 040201 1973/06/11 77.00 MC 040201 1973/06/12 83.30 MC 040201 1973/06/13 115.0 MC 040201 1973/06/14 112.0 J 040201 1973/06/15 90.00 MC 040201 1973/06/16 79.60 MC 040201 1973/06/17 74.20 MC 040201 1973/06/18 69.10 MC 040201 1973/06/19 63.40 MC 040201 1973/06/20 58.30 MC 040201 1973/06/21 54.70 MC 040201 1973/06/22 50.70 MC 040201 1973/06/23 49.00 MC 040201 1973/06/24 46.70 MC 040201 1973/06/25 44.70 MC 040201 1973/06/26 42.80 MC 040201 1973/06/27 40.80 MC 040201 1973/06/28 39.10 MC 040201 1973/06/29 40.20 MC 040201 1973/06/30 50.10 MC 040201 1973/07/01 69.40 MC 040201 1973/07/02 74.80 MC 040201 1973/07/03 69.10 MC 040201 1973/07/04 65.40 MC 040201 1973/07/05 62.30 MC 040201 1973/07/06 58.00 MC 040201 1973/07/07 53.20 MC 040201 1973/07/08 48.70 MC 040201 1973/07/09 44.70 MC 040201 1973/07/10 41.10 MC 040201 1973/07/11 43.90 MC 040201 1973/07/12 53.50 MC 040201 1973/07/13 55.80 MC 040201 1973/07/14 54.40 MC 040201 1973/07/15 53.20 MC 040201 1973/07/16 49.30 MC 040201 1973/07/17 44.70 MC 040201 1973/07/18 40.50 MC 040201 1973/07/19 40.20 MC 040201 1973/07/20 39.60 MC 040201 1973/07/21 37.70 MC 040201 1973/07/22 35.40 MC 040201 1973/07/23 33.10 MC 040201 1973/07/24 30.90 MC 040201 1973/07/25 28.90 MC 040201 1973/07/26 28.10 MC 040201 1973/07/27 28.30 MC 040201 1973/07/28 32.00 MC 040201 1973/07/29 44.20 MC 040201 1973/07/30 48.10 MC 040201 1973/07/31 45.30 MC 040201 1973/08/01 44.70 MC 040201 1973/08/02 66.50 MC 040201 1973/08/03 81.00 MC 040201 1973/08/04 85.20 MC 040201 1973/08/05 88.90 MC 040201 1973/08/06 89.20 MC 040201 1973/08/07 83.80 MC 040201 1973/08/08 77.00 MC 040201 1973/08/09 69.90 MC 040201 1973/08/10 66.80 MC 040201 1973/08/11 67.70 MC 040201 1973/08/12 77.90 MC 040201 1973/08/13 77.90 MC 040201 1973/08/14 71.60 MC 040201 1973/08/15 70.80 MC 040201 1973/08/16 70.80 MC 040201 1973/08/17 64.30 MC 040201 1973/08/18 59.20 MC 040201 1973/08/19 57.50 MC 040201 1973/08/20 56.90 MC 040201 1973/08/21 51.50 MC 040201 1973/08/22 47.60 MC 040201 1973/08/23 44.70 MC 040201 1973/08/24 41.90 MC 040201 1973/08/25 39.60 MC 040201 1973/08/26 37.40 MC 040201 1973/08/27 35.40 MC 040201 1973/08/28 34.80 MC 040201 1973/08/29 33.70 MC 040201 1973/08/30 34.80 MC 040201 1973/08/31 40.20 MC 040201 1973/09/01 41.10 MC 040201 1973/09/02 41.10 MC 040201 1973/09/03 39.60 MC 040201 1973/09/04 37.40 MC 040201 1973/09/05 37.70 MC 040201 1973/09/06 39.60 MC 040201 1973/09/07 40.50 MC 040201 1973/09/08 40.50 MC 040201 1973/09/09 38.80 MC 040201 1973/09/10 36.20 MC 040201 1973/09/11 33.70 MC 040201 1973/09/12 32.00 MC 040201 1973/09/13 31.40 MC 040201 1973/09/14 30.30 MC 040201 1973/09/15 28.90 MC 040201 1973/09/16 27.70 MC 040201 1973/09/17 26.70 MC 040201 1973/09/18 25.80 MC 040201 1973/09/19 24.60 MC 040201 1973/09/20 23.90 MC 040201 1973/09/21 23.40 MC 040201 1973/09/22 22.70 MC 040201 1973/09/23 23.00 MC 040201 1973/09/24 23.60 MC 040201 1973/09/25 23.90 MC 040201 1973/09/26 23.60 MC 040201 1973/09/27 23.10 MC 040201 1973/09/28 23.10 MC 040201 1973/09/29 23.50 MC 040201 1973/09/30 23.60 MC 040201 1973/10/01 22.90 MC 040201 1973/10/02 22.00 MC 040201 1973/10/03 23.20 MC 040201 1973/10/04 25.80 MC 040201 1973/10/05 28.10 MC 040201 1973/10/06 37.90 MC 040201 1973/10/07 47.00 MC 040201 1973/10/08 45.90 MC 040201 1973/10/09 43.00 MC 040201 1973/10/10 40.50 MC 040201 1973/10/11 37.90 MC 040201 1973/10/12 35.40 MC 040201 1973/10/13 34.00 MC 040201 1973/10/14 37.10 MC 040201 1973/10/15 54.70 MC 040201 1973/10/16 60.60 MC 040201 1973/10/17 56.40 MC 040201 1973/10/18 53.00 MC 040201 1973/10/19 49.60 MC 040201 1973/10/20 47.30 MC 040201 1973/10/21 45.30 MC 040201 1973/10/22 43.00 MC 040201 1973/10/23 40.50 MC 040201 1973/10/24 39.10 MC 040201 1973/10/25 37.40 MC 040201 1973/10/26 36.20 J 040201 1973/10/27 34.00 MC 040201 1973/10/28 32.60 MC 040201 1973/10/29 31.10 MC 040201 1973/10/30 30.00 MC 040201 1973/10/31 29.20 MC 040201 1973/11/01 28.60 MC 040201 1973/11/02 29.70 MC 040201 1973/11/03 33.10 MC 040201 1973/11/04 34.30 MC 040201 1973/11/05 33.40 MC 040201 1973/11/06 31.40 MC 040201 1973/11/07 30.00 MC 040201 1973/11/08 30.00 MC 040201 1973/11/09 29.20 MC 040201 1973/11/10 28.30 MC 040201 1973/11/11 27.30 MC 040201 1973/11/12 26.30 MC 040201 1973/11/13 27.60 MC 040201 1973/11/14 28.60 MC 040201 1973/11/15 30.30 MC 040201 1973/11/16 30.30 MC 040201 1973/11/17 29.20 MC 040201 1973/11/18 28.90 MC 040201 1973/11/19 29.20 MC 040201 1973/11/20 28.60 MC 040201 1973/11/21 27.50 MC 040201 1973/11/22 26.70 MC 040201 1973/11/23 26.70 MC 040201 1973/11/24 27.40 MC 040201 1973/11/25 29.20 MC 040201 1973/11/26 28.60 MC 040201 1973/11/27 29.40 MC 040201 1973/11/28 32.00 MC 040201 1973/11/29 39.40 MC 040201 1973/11/30 47.30 MC 040201 1973/12/01 47.30 MC 040201 1973/12/02 45.30 MC 040201 1973/12/03 43.30 MC 040201 1973/12/04 42.80 MC 040201 1973/12/05 43.60 MC 040201 1973/12/06 54.40 MC 040201 1973/12/07 67.10 MC 040201 1973/12/08 65.10 MC 040201 1973/12/09 63.40 MC 040201 1973/12/10 68.80 MC 040201 1973/12/11 68.50 MC 040201 1973/12/12 62.00 MC 040201 1973/12/13 56.90 MC 040201 1973/12/14 57.80 MC 040201 1973/12/15 50.70 MC 040201 1973/12/16 42.20 MC 040201 1973/12/17 40.20 R 040201 1973/12/18 38.20 R 040201 1973/12/19 36.50 R 040201 1973/12/20 34.80 R 040201 1973/12/21 36.80 R 040201 1973/12/22 38.50 R 040201 1973/12/23 38.80 R 040201 1973/12/24 37.10 R 040201 1973/12/25 39.60 R 040201 1973/12/26 43.30 R 040201 1973/12/27 45.90 R 040201 1973/12/28 45.90 R 040201 1973/12/29 45.30 R 040201 1973/12/30 43.00 R 040201 1973/12/31 42.50 R 040201 1974/01/01 41.10 R 040201 1974/01/02 38.80 R 040201 1974/01/03 37.10 R 040201 1974/01/04 35.70 R 040201 1974/01/05 34.30 R 040201 1974/01/06 33.40 R 040201 1974/01/07 32.60 R 040201 1974/01/08 31.70 R 040201 1974/01/09 31.40 R 040201 1974/01/10 30.90 R 040201 1974/01/11 30.30 R 040201 1974/01/12 29.40 R 040201 1974/01/13 29.20 R 040201 1974/01/14 28.30 R 040201 1974/01/15 27.90 R 040201 1974/01/16 27.30 R 040201 1974/01/17 26.90 R 040201 1974/01/18 26.60 R 040201 1974/01/19 26.30 R 040201 1974/01/20 26.10 R 040201 1974/01/21 26.10 R 040201 1974/01/22 26.60 R 040201 1974/01/23 29.40 R 040201 1974/01/24 30.60 R 040201 1974/01/25 29.20 R 040201 1974/01/26 30.00 R 040201 1974/01/27 34.00 R 040201 1974/01/28 37.40 R 040201 1974/01/29 42.50 R 040201 1974/01/30 44.70 R 040201 1974/01/31 43.30 R 040201 1974/02/01 41.30 R 040201 1974/02/02 39.60 R 040201 1974/02/03 37.40 R 040201 1974/02/04 35.70 R 040201 1974/02/05 34.50 R 040201 1974/02/06 33.40 R 040201 1974/02/07 31.70 R 040201 1974/02/08 30.60 R 040201 1974/02/09 29.20 R 040201 1974/02/10 28.30 R 040201 1974/02/11 27.20 R 040201 1974/02/12 26.30 R 040201 1974/02/13 25.50 R 040201 1974/02/14 24.90 R 040201 1974/02/15 24.50 R 040201 1974/02/16 24.10 J 040201 1974/02/17 24.10 R 040201 1974/02/18 24.10 R 040201 1974/02/19 24.10 R 040201 1974/02/20 24.50 R 040201 1974/02/21 24.90 R 040201 1974/02/22 25.30 R 040201 1974/02/23 25.50 R 040201 1974/02/24 25.50 R 040201 1974/02/25 25.80 R 040201 1974/02/26 25.50 R 040201 1974/02/27 25.50 R 040201 1974/02/28 25.50 R 040201 1974/03/01 25.50 R 040201 1974/03/02 25.50 R 040201 1974/03/03 25.60 R 040201 1974/03/04 26.30 R 040201 1974/03/05 28.30 R 040201 1974/03/06 29.70 R 040201 1974/03/07 31.10 R 040201 1974/03/08 32.00 R 040201 1974/03/09 32.60 R 040201 1974/03/10 32.30 R 040201 1974/03/11 31.40 R 040201 1974/03/12 30.60 R 040201 1974/03/13 29.20 R 040201 1974/03/14 28.90 J 040201 1974/03/15 28.60 R 040201 1974/03/16 28.30 R 040201 1974/03/17 27.80 R 040201 1974/03/18 27.50 R 040201 1974/03/19 27.20 R 040201 1974/03/20 26.90 R 040201 1974/03/21 26.60 R 040201 1974/03/22 26.50 R 040201 1974/03/23 26.30 R 040201 1974/03/24 26.10 R 040201 1974/03/25 26.10 R 040201 1974/03/26 25.80 R 040201 1974/03/27 25.60 R 040201 1974/03/28 25.50 R 040201 1974/03/29 25.50 R 040201 1974/03/30 25.50 R 040201 1974/03/31 25.40 R 040201 1974/04/01 25.50 R 040201 1974/04/02 26.30 R 040201 1974/04/03 28.30 R 040201 1974/04/04 31.10 R 040201 1974/04/05 36.80 R 040201 1974/04/06 51.00 MC 040201 1974/04/07 57.20 MC 040201 1974/04/08 57.80 MC 040201 1974/04/09 54.90 MC 040201 1974/04/10 52.40 MC 040201 1974/04/11 49.60 MC 040201 1974/04/12 47.30 MC 040201 1974/04/13 47.00 MC 040201 1974/04/14 54.90 MC 040201 1974/04/15 83.80 MC 040201 1974/04/16 131.0 MC 040201 1974/04/17 164.0 MC 040201 1974/04/18 185.0 MC 040201 1974/04/19 196.0 MC 040201 1974/04/20 194.0 J 040201 1974/04/21 189.0 MC 040201 1974/04/22 215.0 MC 040201 1974/04/23 286.0 J 040201 1974/04/24 354.0 MC 040201 1974/04/25 348.0 MC 040201 1974/04/26 317.0 J 040201 1974/04/27 292.0 MC 040201 1974/04/28 294.0 MC 040201 1974/04/29 362.0 MC 040201 1974/04/30 413.0 MC 040201 1974/05/01 422.0 MC 040201 1974/05/02 419.0 MC 040201 1974/05/03 374.0 MC 040201 1974/05/04 320.0 MC 040201 1974/05/05 289.0 MC 040201 1974/05/06 258.0 MC 040201 1974/05/07 232.0 MC 040201 1974/05/08 213.0 MC 040201 1974/05/09 199.0 MC 040201 1974/05/10 216.0 MC 040201 1974/05/11 257.0 MC 040201 1974/05/12 260.0 MC 040201 1974/05/13 309.0 MC 040201 1974/05/14 377.0 MC 040201 1974/05/15 351.0 MC 040201 1974/05/16 337.0 MC 040201 1974/05/17 337.0 MC 040201 1974/05/18 309.0 MC 040201 1974/05/19 271.0 MC 040201 1974/05/20 231.0 MC 040201 1974/05/21 198.0 MC 040201 1974/05/22 173.0 MC 040201 1974/05/23 165.0 MC 040201 1974/05/24 170.0 MC 040201 1974/05/25 176.0 MC 040201 1974/05/26 179.0 MC 040201 1974/05/27 176.0 MC 040201 1974/05/28 174.0 MC 040201 1974/05/29 167.0 MC 040201 1974/05/30 159.0 MC 040201 1974/05/31 154.0 MC 040201 1974/06/01 171.0 MC 040201 1974/06/02 176.0 MC 040201 1974/06/03 166.0 MC 040201 1974/06/04 153.0 MC 040201 1974/06/05 138.0 MC 040201 1974/06/06 125.0 MC 040201 1974/06/07 118.0 MC 040201 1974/06/08 106.0 MC 040201 1974/06/09 97.10 MC 040201 1974/06/10 95.10 MC 040201 1974/06/11 119.0 MC 040201 1974/06/12 139.0 MC 040201 1974/06/13 138.0 MC 040201 1974/06/14 137.0 MC 040201 1974/06/15 128.0 MC 040201 1974/06/16 114.0 MC 040201 1974/06/17 118.0 MC 040201 1974/06/18 131.0 MC 040201 1974/06/19 128.0 MC 040201 1974/06/20 119.0 MC 040201 1974/06/21 112.0 MC 040201 1974/06/22 116.0 MC 040201 1974/06/23 113.0 MC 040201 1974/06/24 106.0 MC 040201 1974/06/25 95.10 MC 040201 1974/06/26 86.10 MC 040201 1974/06/27 78.40 MC 040201 1974/06/28 71.60 MC 040201 1974/06/29 65.40 MC 040201 1974/06/30 60.60 MC 040201 1974/07/01 56.90 MC 040201 1974/07/02 53.20 MC 040201 1974/07/03 49.80 MC 040201 1974/07/04 47.60 MC 040201 1974/07/05 49.00 MC 040201 1974/07/06 49.60 MC 040201 1974/07/07 65.40 MC 040201 1974/07/08 71.40 MC 040201 1974/07/09 71.40 MC 040201 1974/07/10 71.40 MC 040201 1974/07/11 70.50 MC 040201 1974/07/12 64.00 MC 040201 1974/07/13 57.20 MC 040201 1974/07/14 51.50 MC 040201 1974/07/15 47.30 MC 040201 1974/07/16 43.00 MC 040201 1974/07/17 39.10 MC 040201 1974/07/18 36.80 MC 040201 1974/07/19 36.20 MC 040201 1974/07/20 36.20 MC 040201 1974/07/21 34.30 MC 040201 1974/07/22 32.00 MC 040201 1974/07/23 30.00 MC 040201 1974/07/24 30.60 MC 040201 1974/07/25 33.40 MC 040201 1974/07/26 32.30 MC 040201 1974/07/27 30.60 MC 040201 1974/07/28 29.70 MC 040201 1974/07/29 28.30 MC 040201 1974/07/30 27.90 MC 040201 1974/07/31 27.50 MC 040201 1974/08/01 27.30 MC 040201 1974/08/02 26.70 MC 040201 1974/08/03 26.40 MC 040201 1974/08/04 30.60 MC 040201 1974/08/05 30.00 MC 040201 1974/08/06 30.00 MC 040201 1974/08/07 29.70 MC 040201 1974/08/08 28.30 MC 040201 1974/08/09 27.40 MC 040201 1974/08/10 25.60 MC 040201 1974/08/11 24.40 MC 040201 1974/08/12 23.00 MC 040201 1974/08/13 22.00 MC 040201 1974/08/14 21.50 MC 040201 1974/08/15 20.10 MC 040201 1974/08/16 18.70 MC 040201 1974/08/17 17.80 MC 040201 1974/08/18 17.40 MC 040201 1974/08/19 16.70 MC 040201 1974/08/20 16.30 MC 040201 1974/08/21 15.60 MC 040201 1974/08/22 14.90 MC 040201 1974/08/23 14.30 MC 040201 1974/08/24 13.90 MC 040201 1974/08/25 14.10 MC 040201 1974/08/26 14.40 MC 040201 1974/08/27 14.30 MC 040201 1974/08/28 15.60 MC 040201 1974/08/29 16.90 MC 040201 1974/08/30 16.40 MC 040201 1974/08/31 15.60 MC 040201 1974/09/01 18.20 MC 040201 1974/09/02 20.60 MC 040201 1974/09/03 19.40 MC 040201 1974/09/04 17.80 MC 040201 1974/09/05 16.50 MC 040201 1974/09/06 15.60 MC 040201 1974/09/07 14.90 MC 040201 1974/09/08 14.30 MC 040201 1974/09/09 13.60 MC 040201 1974/09/10 13.60 MC 040201 1974/09/11 13.60 MC 040201 1974/09/12 14.20 MC 040201 1974/09/13 15.30 MC 040201 1974/09/14 27.60 MC 040201 1974/09/15 41.30 MC 040201 1974/09/16 40.20 MC 040201 1974/09/17 37.70 MC 040201 1974/09/18 35.40 MC 040201 1974/09/19 34.30 MC 040201 1974/09/20 32.60 MC 040201 1974/09/21 31.10 MC 040201 1974/09/22 29.70 MC 040201 1974/09/23 28.20 MC 040201 1974/09/24 26.60 MC 040201 1974/09/25 25.30 MC 040201 1974/09/26 24.60 MC 040201 1974/09/27 24.70 MC 040201 1974/09/28 24.90 MC 040201 1974/09/29 28.90 MC 040201 1974/09/30 49.30 MC 040201 1974/10/01 65.40 MC 040201 1974/10/02 58.00 MC 040201 1974/10/03 50.10 MC 040201 1974/10/04 44.70 MC 040201 1974/10/05 40.50 MC 040201 1974/10/06 36.80 MC 040201 1974/10/07 35.40 MC 040201 1974/10/08 39.60 MC 040201 1974/10/09 40.20 MC 040201 1974/10/10 37.70 MC 040201 1974/10/11 36.50 MC 040201 1974/10/12 35.70 MC 040201 1974/10/13 34.80 MC 040201 1974/10/14 34.50 MC 040201 1974/10/15 59.20 MC 040201 1974/10/16 81.80 MC 040201 1974/10/17 74.80 MC 040201 1974/10/18 73.90 MC 040201 1974/10/19 73.60 MC 040201 1974/10/20 66.50 MC 040201 1974/10/21 59.50 MC 040201 1974/10/22 53.80 MC 040201 1974/10/23 49.00 MC 040201 1974/10/24 46.20 MC 040201 1974/10/25 43.30 MC 040201 1974/10/26 43.00 MC 040201 1974/10/27 41.90 MC 040201 1974/10/28 39.60 MC 040201 1974/10/29 37.40 MC 040201 1974/10/30 36.80 MC 040201 1974/10/31 39.60 MC 040201 1974/11/01 50.10 MC 040201 1974/11/02 66.50 MC 040201 1974/11/03 69.90 MC 040201 1974/11/04 75.60 MC 040201 1974/11/05 90.00 MC 040201 1974/11/06 88.30 MC 040201 1974/11/07 80.10 MC 040201 1974/11/08 72.50 MC 040201 1974/11/09 67.40 MC 040201 1974/11/10 60.60 MC 040201 1974/11/11 56.10 MC 040201 1974/11/12 53.00 MC 040201 1974/11/13 70.20 MC 040201 1974/11/14 110.0 MC 040201 1974/11/15 106.0 MC 040201 1974/11/16 94.60 MC 040201 1974/11/17 85.20 MC 040201 1974/11/18 78.20 MC 040201 1974/11/19 71.60 MC 040201 1974/11/20 68.80 MC 040201 1974/11/21 60.90 R 040201 1974/11/22 61.70 R 040201 1974/11/23 57.80 R 040201 1974/11/24 56.40 R 040201 1974/11/25 56.40 R 040201 1974/11/26 53.50 R 040201 1974/11/27 51.50 R 040201 1974/11/28 50.40 R 040201 1974/11/29 49.30 R 040201 1974/11/30 48.70 R 040201 1974/12/01 48.10 R 040201 1974/12/02 47.60 R 040201 1974/12/03 47.00 R 040201 1974/12/04 46.70 R 040201 1974/12/05 46.20 R 040201 1974/12/06 46.20 R 040201 1974/12/07 46.40 R 040201 1974/12/08 56.10 MC 040201 1974/12/09 63.10 MC 040201 1974/12/10 94.90 MC 040201 1974/12/11 99.10 MC 040201 1974/12/12 90.00 MC 040201 1974/12/13 80.10 MC 040201 1974/12/14 71.10 MC 040201 1974/12/15 65.40 MC 040201 1974/12/16 63.70 MC 040201 1974/12/17 59.50 R 040201 1974/12/18 56.60 R 040201 1974/12/19 54.40 R 040201 1974/12/20 51.50 R 040201 1974/12/21 49.00 R 040201 1974/12/22 46.20 R 040201 1974/12/23 44.70 R 040201 1974/12/24 43.00 R 040201 1974/12/25 41.10 R 040201 1974/12/26 39.60 R 040201 1974/12/27 37.90 R 040201 1974/12/28 36.20 R 040201 1974/12/29 34.50 R 040201 1974/12/30 33.40 R 040201 1974/12/31 32.30 R 040201 1975/01/01 31.70 R 040201 1975/01/02 30.60 R 040201 1975/01/03 29.40 R 040201 1975/01/04 29.20 R 040201 1975/01/05 28.30 R 040201 1975/01/06 27.30 R 040201 1975/01/07 26.90 R 040201 1975/01/08 26.60 R 040201 1975/01/09 25.80 R 040201 1975/01/10 25.50 R 040201 1975/01/11 27.20 R 040201 1975/01/12 29.20 R 040201 1975/01/13 29.20 R 040201 1975/01/14 28.30 R 040201 1975/01/15 27.30 R 040201 1975/01/16 26.60 J 040201 1975/01/17 26.10 R 040201 1975/01/18 25.60 R 040201 1975/01/19 25.20 R 040201 1975/01/20 25.20 R 040201 1975/01/21 24.90 R 040201 1975/01/22 24.50 R 040201 1975/01/23 24.30 R 040201 1975/01/24 23.80 R 040201 1975/01/25 23.60 R 040201 1975/01/26 23.20 R 040201 1975/01/27 22.90 R 040201 1975/01/28 22.70 R 040201 1975/01/29 22.40 R 040201 1975/01/30 22.20 R 040201 1975/01/31 22.00 R 040201 1975/02/01 21.70 R 040201 1975/02/02 21.50 R 040201 1975/02/03 21.20 R 040201 1975/02/04 21.00 R 040201 1975/02/05 20.70 R 040201 1975/02/06 20.40 R 040201 1975/02/07 20.20 R 040201 1975/02/08 19.80 R 040201 1975/02/09 19.70 R 040201 1975/02/10 19.40 R 040201 1975/02/11 19.30 R 040201 1975/02/12 19.00 R 040201 1975/02/13 18.70 R 040201 1975/02/14 18.30 R 040201 1975/02/15 18.30 R 040201 1975/02/16 18.20 R 040201 1975/02/17 18.10 R 040201 1975/02/18 18.00 J 040201 1975/02/19 17.80 R 040201 1975/02/20 17.60 R 040201 1975/02/21 17.50 R 040201 1975/02/22 17.30 R 040201 1975/02/23 17.10 R 040201 1975/02/24 17.10 R 040201 1975/02/25 18.30 R 040201 1975/02/26 19.40 R 040201 1975/02/27 19.50 R 040201 1975/02/28 19.30 R 040201 1975/03/01 19.20 R 040201 1975/03/02 19.20 R 040201 1975/03/03 19.00 R 040201 1975/03/04 19.00 R 040201 1975/03/05 18.80 R 040201 1975/03/06 18.70 R 040201 1975/03/07 18.70 R 040201 1975/03/08 18.60 R 040201 1975/03/09 18.60 R 040201 1975/03/10 18.60 R 040201 1975/03/11 18.60 R 040201 1975/03/12 18.40 R 040201 1975/03/13 18.30 R 040201 1975/03/14 18.20 R 040201 1975/03/15 18.20 R 040201 1975/03/16 18.20 R 040201 1975/03/17 18.10 J 040201 1975/03/18 18.10 R 040201 1975/03/19 18.10 R 040201 1975/03/20 19.30 R 040201 1975/03/21 21.50 R 040201 1975/03/22 23.80 R 040201 1975/03/23 24.80 R 040201 1975/03/24 24.90 R 040201 1975/03/25 24.90 R 040201 1975/03/26 24.40 R 040201 1975/03/27 24.10 R 040201 1975/03/28 23.80 R 040201 1975/03/29 23.70 R 040201 1975/03/30 23.60 R 040201 1975/03/31 22.10 R 040201 1975/04/01 21.50 R 040201 1975/04/02 21.50 R 040201 1975/04/03 21.20 R 040201 1975/04/04 21.00 R 040201 1975/04/05 20.40 R 040201 1975/04/06 20.00 R 040201 1975/04/07 19.90 R 040201 1975/04/08 19.80 R 040201 1975/04/09 19.40 R 040201 1975/04/10 19.30 R 040201 1975/04/11 19.10 R 040201 1975/04/12 18.80 R 040201 1975/04/13 18.70 R 040201 1975/04/14 18.80 R 040201 1975/04/15 19.40 R 040201 1975/04/16 22.70 R 040201 1975/04/17 25.50 R 040201 1975/04/18 40.50 MC 040201 1975/04/19 62.90 MC 040201 1975/04/20 116.0 MC 040201 1975/04/21 145.0 MC 040201 1975/04/22 144.0 MC 040201 1975/04/23 139.0 MC 040201 1975/04/24 159.0 MC 040201 1975/04/25 190.0 MC 040201 1975/04/26 210.0 MC 040201 1975/04/27 205.0 MC 040201 1975/04/28 214.0 MC 040201 1975/04/29 222.0 MC 040201 1975/04/30 229.0 MC 040201 1975/05/01 249.0 MC 040201 1975/05/02 274.0 MC 040201 1975/05/03 283.0 MC 040201 1975/05/04 280.0 MC 040201 1975/05/05 283.0 MC 040201 1975/05/06 283.0 MC 040201 1975/05/07 273.0 MC 040201 1975/05/08 260.0 MC 040201 1975/05/09 237.0 J 040201 1975/05/10 219.0 MC 040201 1975/05/11 197.0 MC 040201 1975/05/12 175.0 MC 040201 1975/05/13 156.0 MC 040201 1975/05/14 139.0 MC 040201 1975/05/15 123.0 MC 040201 1975/05/16 110.0 MC 040201 1975/05/17 98.80 MC 040201 1975/05/18 89.20 MC 040201 1975/05/19 81.30 MC 040201 1975/05/20 74.80 MC 040201 1975/05/21 73.60 MC 040201 1975/05/22 76.70 MC 040201 1975/05/23 73.90 MC 040201 1975/05/24 69.40 MC 040201 1975/05/25 64.00 MC 040201 1975/05/26 60.00 MC 040201 1975/05/27 67.40 MC 040201 1975/05/28 91.70 MC 040201 1975/05/29 95.10 MC 040201 1975/05/30 84.70 MC 040201 1975/05/31 78.40 MC 040201 1975/06/01 76.20 MC 040201 1975/06/02 75.00 MC 040201 1975/06/03 71.40 MC 040201 1975/06/04 72.80 MC 040201 1975/06/05 71.90 MC 040201 1975/06/06 70.80 MC 040201 1975/06/07 73.60 MC 040201 1975/06/08 73.90 MC 040201 1975/06/09 71.10 MC 040201 1975/06/10 65.70 MC 040201 1975/06/11 60.00 MC 040201 1975/06/12 55.20 MC 040201 1975/06/13 53.00 MC 040201 1975/06/14 56.90 MC 040201 1975/06/15 63.70 MC 040201 1975/06/16 62.90 MC 040201 1975/06/17 60.90 MC 040201 1975/06/18 57.20 MC 040201 1975/06/19 54.10 MC 040201 1975/06/20 50.70 MC 040201 1975/06/21 46.70 MC 040201 1975/06/22 42.80 MC 040201 1975/06/23 39.90 MC 040201 1975/06/24 38.80 MC 040201 1975/06/25 36.00 MC 040201 1975/06/26 33.70 MC 040201 1975/06/27 31.10 MC 040201 1975/06/28 28.90 MC 040201 1975/06/29 27.00 MC 040201 1975/06/30 25.20 MC 040201 1975/07/01 23.50 MC 040201 1975/07/02 22.30 MC 040201 1975/07/03 22.30 MC 040201 1975/07/04 22.60 MC 040201 1975/07/05 23.50 MC 040201 1975/07/06 24.40 MC 040201 1975/07/07 23.80 MC 040201 1975/07/08 22.40 MC 040201 1975/07/09 21.20 MC 040201 1975/07/10 19.70 MC 040201 1975/07/11 19.10 MC 040201 1975/07/12 19.20 MC 040201 1975/07/13 19.20 MC 040201 1975/07/14 19.00 MC 040201 1975/07/15 17.90 MC 040201 1975/07/16 17.00 MC 040201 1975/07/17 16.10 MC 040201 1975/07/18 15.40 MC 040201 1975/07/19 14.60 MC 040201 1975/07/20 14.30 MC 040201 1975/07/21 14.30 MC 040201 1975/07/22 14.30 MC 040201 1975/07/23 14.00 MC 040201 1975/07/24 13.40 MC 040201 1975/07/25 13.30 MC 040201 1975/07/26 13.30 MC 040201 1975/07/27 13.10 MC 040201 1975/07/28 12.80 MC 040201 1975/07/29 12.70 MC 040201 1975/07/30 12.60 MC 040201 1975/07/31 12.20 MC 040201 1975/08/01 11.50 MC 040201 1975/08/02 11.20 MC 040201 1975/08/03 10.80 MC 040201 1975/08/04 10.40 MC 040201 1975/08/05 10.30 MC 040201 1975/08/06 9.850 MC 040201 1975/08/07 9.320 MC 040201 1975/08/08 8.980 MC 040201 1975/08/09 8.580 MC 040201 1975/08/10 8.350 MC 040201 1975/08/11 8.100 MC 040201 1975/08/12 7.960 MC 040201 1975/08/13 7.590 MC 040201 1975/08/14 7.530 MC 040201 1975/08/15 7.390 MC 040201 1975/08/16 7.190 MC 040201 1975/08/17 7.080 MC 040201 1975/08/18 7.190 MC 040201 1975/08/19 7.190 MC 040201 1975/08/20 7.110 MC 040201 1975/08/21 6.910 MC 040201 1975/08/22 6.940 MC 040201 1975/08/23 6.970 MC 040201 1975/08/24 7.110 MC 040201 1975/08/25 7.330 MC 040201 1975/08/26 7.330 MC 040201 1975/08/27 7.330 MC 040201 1975/08/28 7.330 MC 040201 1975/08/29 7.310 MC 040201 1975/08/30 7.190 MC 040201 1975/08/31 6.970 MC 040201 1975/09/01 6.740 MC 040201 1975/09/02 6.740 MC 040201 1975/09/03 6.800 MC 040201 1975/09/04 6.990 MC 040201 1975/09/05 7.190 MC 040201 1975/09/06 7.050 MC 040201 1975/09/07 7.050 MC 040201 1975/09/08 7.110 MC 040201 1975/09/09 7.310 MC 040201 1975/09/10 7.530 MC 040201 1975/09/11 7.760 MC 040201 1975/09/12 9.200 MC 040201 1975/09/13 12.40 MC 040201 1975/09/14 16.10 MC 040201 1975/09/15 15.90 MC 040201 1975/09/16 15.40 MC 040201 1975/09/17 14.20 MC 040201 1975/09/18 14.20 J 040201 1975/09/19 13.30 MC 040201 1975/09/20 13.10 MC 040201 1975/09/21 14.20 MC 040201 1975/09/22 16.50 MC 040201 1975/09/23 17.80 MC 040201 1975/09/24 18.20 MC 040201 1975/09/25 18.20 MC 040201 1975/09/26 18.00 MC 040201 1975/09/27 18.20 MC 040201 1975/09/28 18.00 MC 040201 1975/09/29 17.30 MC 040201 1975/09/30 16.40 MC 040201 1975/10/01 15.80 MC 040201 1975/10/02 16.70 MC 040201 1975/10/03 17.20 MC 040201 1975/10/04 17.80 MC 040201 1975/10/05 17.60 MC 040201 1975/10/06 17.10 MC 040201 1975/10/07 16.60 MC 040201 1975/10/08 16.20 MC 040201 1975/10/09 15.40 MC 040201 1975/10/10 14.70 MC 040201 1975/10/11 14.50 MC 040201 1975/10/12 14.70 MC 040201 1975/10/13 15.30 MC 040201 1975/10/14 15.70 MC 040201 1975/10/15 16.00 MC 040201 1975/10/16 19.10 MC 040201 1975/10/17 24.60 MC 040201 1975/10/18 25.90 MC 040201 1975/10/19 24.90 MC 040201 1975/10/20 24.70 MC 040201 1975/10/21 30.30 MC 040201 1975/10/22 39.40 MC 040201 1975/10/23 41.30 MC 040201 1975/10/24 38.50 MC 040201 1975/10/25 36.50 MC 040201 1975/10/26 36.00 MC 040201 1975/10/27 35.40 MC 040201 1975/10/28 33.70 MC 040201 1975/10/29 31.40 MC 040201 1975/10/30 29.20 MC 040201 1975/10/31 27.00 MC 040201 1975/11/01 26.00 MC 040201 1975/11/02 28.10 MC 040201 1975/11/03 32.30 MC 040201 1975/11/04 34.30 MC 040201 1975/11/05 34.50 MC 040201 1975/11/06 33.40 MC 040201 1975/11/07 31.40 MC 040201 1975/11/08 30.90 MC 040201 1975/11/09 31.40 MC 040201 1975/11/10 33.40 MC 040201 1975/11/11 39.90 MC 040201 1975/11/12 50.40 MC 040201 1975/11/13 52.40 MC 040201 1975/11/14 51.50 MC 040201 1975/11/15 50.10 MC 040201 1975/11/16 47.00 MC 040201 1975/11/17 44.70 MC 040201 1975/11/18 42.50 MC 040201 1975/11/19 40.50 MC 040201 1975/11/20 38.50 MC 040201 1975/11/21 37.10 MC 040201 1975/11/22 38.50 MC 040201 1975/11/23 39.40 MC 040201 1975/11/24 36.20 MC 040201 1975/11/25 30.90 MC 040201 1975/11/26 30.00 MC 040201 1975/11/27 28.60 MC 040201 1975/11/28 31.40 MC 040201 1975/11/29 33.40 MC 040201 1975/11/30 34.00 MC 040201 1975/12/01 41.90 MC 040201 1975/12/02 60.30 MC 040201 1975/12/03 63.40 MC 040201 1975/12/04 61.70 MC 040201 1975/12/05 58.30 MC 040201 1975/12/06 54.70 MC 040201 1975/12/07 52.10 MC 040201 1975/12/08 46.20 MC 040201 1975/12/09 43.90 MC 040201 1975/12/10 44.20 MC 040201 1975/12/11 44.50 MC 040201 1975/12/12 39.10 MC 040201 1975/12/13 35.10 MC 040201 1975/12/14 37.10 MC 040201 1975/12/15 52.10 MC 040201 1975/12/16 69.10 MC 040201 1975/12/17 71.10 MC 040201 1975/12/18 68.50 MC 040201 1975/12/19 62.90 MC 040201 1975/12/20 57.80 MC 040201 1975/12/21 58.90 MC 040201 1975/12/22 52.40 MC 040201 1975/12/23 43.90 MC 040201 1975/12/24 41.90 R 040201 1975/12/25 40.20 R 040201 1975/12/26 38.80 R 040201 1975/12/27 37.40 R 040201 1975/12/28 36.20 R 040201 1975/12/29 35.10 R 040201 1975/12/30 34.50 R 040201 1975/12/31 34.00 R 040201 1976/01/01 33.40 R 040201 1976/01/02 32.60 R 040201 1976/01/03 31.70 R 040201 1976/01/04 31.40 R 040201 1976/01/05 31.10 R 040201 1976/01/06 30.60 R 040201 1976/01/07 30.30 R 040201 1976/01/08 30.00 R 040201 1976/01/09 29.40 R 040201 1976/01/10 29.20 R 040201 1976/01/11 29.20 R 040201 1976/01/12 28.90 R 040201 1976/01/13 28.60 R 040201 1976/01/14 28.30 R 040201 1976/01/15 28.00 R 040201 1976/01/16 27.80 R 040201 1976/01/17 27.70 R 040201 1976/01/18 27.50 R 040201 1976/01/19 27.30 R 040201 1976/01/20 27.20 R 040201 1976/01/21 27.00 R 040201 1976/01/22 26.70 R 040201 1976/01/23 26.60 R 040201 1976/01/24 26.60 R 040201 1976/01/25 26.20 R 040201 1976/01/26 26.10 R 040201 1976/01/27 26.90 R 040201 1976/01/28 31.10 R 040201 1976/01/29 33.40 R 040201 1976/01/30 34.50 R 040201 1976/01/31 34.00 R 040201 1976/02/01 33.40 R 040201 1976/02/02 32.80 R 040201 1976/02/03 32.00 R 040201 1976/02/04 31.70 R 040201 1976/02/05 31.10 R 040201 1976/02/06 30.60 R 040201 1976/02/07 30.30 R 040201 1976/02/08 30.00 R 040201 1976/02/09 29.70 R 040201 1976/02/10 29.40 R 040201 1976/02/11 29.20 R 040201 1976/02/12 28.60 R 040201 1976/02/13 28.30 R 040201 1976/02/14 27.90 R 040201 1976/02/15 27.60 R 040201 1976/02/16 27.20 R 040201 1976/02/17 27.00 R 040201 1976/02/18 26.80 R 040201 1976/02/19 26.50 R 040201 1976/02/20 26.20 R 040201 1976/02/21 25.90 R 040201 1976/02/22 25.50 R 040201 1976/02/23 25.30 R 040201 1976/02/24 25.20 R 040201 1976/02/25 24.90 R 040201 1976/02/26 24.90 R 040201 1976/02/27 24.80 R 040201 1976/02/28 24.70 R 040201 1976/02/29 24.60 R 040201 1976/03/01 24.60 R 040201 1976/03/02 24.40 R 040201 1976/03/03 24.40 R 040201 1976/03/04 24.40 R 040201 1976/03/05 24.50 R 040201 1976/03/06 25.10 R 040201 1976/03/07 26.60 R 040201 1976/03/08 28.30 R 040201 1976/03/09 30.90 R 040201 1976/03/10 31.10 R 040201 1976/03/11 30.60 R 040201 1976/03/12 30.30 R 040201 1976/03/13 29.20 R 040201 1976/03/14 28.90 R 040201 1976/03/15 28.30 R 040201 1976/03/16 27.90 R 040201 1976/03/17 27.60 R 040201 1976/03/18 27.60 J 040201 1976/03/19 27.80 R 040201 1976/03/20 29.20 R 040201 1976/03/21 31.70 R 040201 1976/03/22 37.40 R 040201 1976/03/23 42.50 R 040201 1976/03/24 45.30 R 040201 1976/03/25 58.00 R 040201 1976/03/26 86.60 R 040201 1976/03/27 92.60 MC 040201 1976/03/28 116.0 MC 040201 1976/03/29 140.0 MC 040201 1976/03/30 157.0 MC 040201 1976/03/31 172.0 MC 040201 1976/04/01 225.0 MC 040201 1976/04/02 320.0 MC 040201 1976/04/03 362.0 MC 040201 1976/04/04 340.0 MC 040201 1976/04/05 303.0 MC 040201 1976/04/06 269.0 MC 040201 1976/04/07 241.0 MC 040201 1976/04/08 216.0 MC 040201 1976/04/09 197.0 MC 040201 1976/04/10 174.0 MC 040201 1976/04/11 167.0 MC 040201 1976/04/12 155.0 MC 040201 1976/04/13 144.0 MC 040201 1976/04/14 136.0 MC 040201 1976/04/15 140.0 MC 040201 1976/04/16 169.0 MC 040201 1976/04/17 237.0 MC 040201 1976/04/18 294.0 MC 040201 1976/04/19 340.0 MC 040201 1976/04/20 385.0 MC 040201 1976/04/21 388.0 MC 040201 1976/04/22 357.0 MC 040201 1976/04/23 343.0 MC 040201 1976/04/24 328.0 MC 040201 1976/04/25 283.0 MC 040201 1976/04/26 242.0 MC 040201 1976/04/27 210.0 MC 040201 1976/04/28 187.0 MC 040201 1976/04/29 171.0 MC 040201 1976/04/30 156.0 MC 040201 1976/05/01 143.0 MC 040201 1976/05/02 135.0 MC 040201 1976/05/03 133.0 MC 040201 1976/05/04 126.0 MC 040201 1976/05/05 117.0 MC 040201 1976/05/06 118.0 MC 040201 1976/05/07 127.0 MC 040201 1976/05/08 127.0 MC 040201 1976/05/09 125.0 MC 040201 1976/05/10 120.0 MC 040201 1976/05/11 110.0 J 040201 1976/05/12 108.0 MC 040201 1976/05/13 105.0 MC 040201 1976/05/14 98.80 MC 040201 1976/05/15 97.70 MC 040201 1976/05/16 95.70 MC 040201 1976/05/17 91.70 MC 040201 1976/05/18 96.60 MC 040201 1976/05/19 120.0 MC 040201 1976/05/20 204.0 MC 040201 1976/05/21 256.0 MC 040201 1976/05/22 224.0 MC 040201 1976/05/23 194.0 MC 040201 1976/05/24 170.0 MC 040201 1976/05/25 147.0 MC 040201 1976/05/26 128.0 MC 040201 1976/05/27 114.0 MC 040201 1976/05/28 104.0 MC 040201 1976/05/29 92.90 MC 040201 1976/05/30 83.80 MC 040201 1976/05/31 76.70 MC 040201 1976/06/01 70.20 MC 040201 1976/06/02 64.80 MC 040201 1976/06/03 60.00 MC 040201 1976/06/04 55.50 MC 040201 1976/06/05 51.30 MC 040201 1976/06/06 47.90 MC 040201 1976/06/07 45.00 MC 040201 1976/06/08 42.20 MC 040201 1976/06/09 39.90 MC 040201 1976/06/10 37.70 MC 040201 1976/06/11 36.00 MC 040201 1976/06/12 34.30 MC 040201 1976/06/13 33.70 MC 040201 1976/06/14 33.40 MC 040201 1976/06/15 34.50 MC 040201 1976/06/16 34.80 MC 040201 1976/06/17 37.70 MC 040201 1976/06/18 39.60 MC 040201 1976/06/19 38.50 MC 040201 1976/06/20 41.10 MC 040201 1976/06/21 48.40 MC 040201 1976/06/22 48.10 MC 040201 1976/06/23 43.90 MC 040201 1976/06/24 40.80 MC 040201 1976/06/25 39.90 MC 040201 1976/06/26 42.50 MC 040201 1976/06/27 46.40 MC 040201 1976/06/28 50.40 MC 040201 1976/06/29 49.30 MC 040201 1976/06/30 45.30 MC 040201 1976/07/01 52.10 MC 040201 1976/07/02 70.50 MC 040201 1976/07/03 85.20 MC 040201 1976/07/04 85.80 MC 040201 1976/07/05 78.40 MC 040201 1976/07/06 70.50 MC 040201 1976/07/07 62.60 MC 040201 1976/07/08 56.60 MC 040201 1976/07/09 53.20 MC 040201 1976/07/10 49.30 MC 040201 1976/07/11 45.90 MC 040201 1976/07/12 45.30 MC 040201 1976/07/13 49.00 J 040201 1976/07/14 51.30 MC 040201 1976/07/15 50.40 MC 040201 1976/07/16 47.00 MC 040201 1976/07/17 43.90 MC 040201 1976/07/18 44.20 MC 040201 1976/07/19 42.50 MC 040201 1976/07/20 38.50 MC 040201 1976/07/21 37.90 MC 040201 1976/07/22 38.80 MC 040201 1976/07/23 36.80 MC 040201 1976/07/24 35.10 MC 040201 1976/07/25 35.40 MC 040201 1976/07/26 35.10 MC 040201 1976/07/27 33.10 MC 040201 1976/07/28 36.50 MC 040201 1976/07/29 36.50 MC 040201 1976/07/30 34.80 MC 040201 1976/07/31 30.60 MC 040201 1976/08/01 28.90 MC 040201 1976/08/02 26.60 MC 040201 1976/08/03 24.60 MC 040201 1976/08/04 23.20 MC 040201 1976/08/05 23.60 MC 040201 1976/08/06 23.80 MC 040201 1976/08/07 23.90 MC 040201 1976/08/08 28.30 MC 040201 1976/08/09 48.70 MC 040201 1976/08/10 54.10 MC 040201 1976/08/11 47.30 MC 040201 1976/08/12 46.20 MC 040201 1976/08/13 53.00 MC 040201 1976/08/14 52.40 MC 040201 1976/08/15 50.70 MC 040201 1976/08/16 56.40 MC 040201 1976/08/17 58.90 MC 040201 1976/08/18 54.70 MC 040201 1976/08/19 48.70 MC 040201 1976/08/20 42.50 MC 040201 1976/08/21 37.90 MC 040201 1976/08/22 34.80 MC 040201 1976/08/23 34.50 MC 040201 1976/08/24 30.60 MC 040201 1976/08/25 27.80 MC 040201 1976/08/26 25.50 MC 040201 1976/08/27 23.80 MC 040201 1976/08/28 22.50 MC 040201 1976/08/29 22.20 MC 040201 1976/08/30 21.70 MC 040201 1976/08/31 20.60 MC 040201 1976/09/01 20.40 MC 040201 1976/09/02 19.90 MC 040201 1976/09/03 19.30 MC 040201 1976/09/04 18.70 MC 040201 1976/09/05 18.70 MC 040201 1976/09/06 18.70 MC 040201 1976/09/07 18.90 MC 040201 1976/09/08 18.80 MC 040201 1976/09/09 17.90 MC 040201 1976/09/10 17.10 MC 040201 1976/09/11 17.00 MC 040201 1976/09/12 17.40 MC 040201 1976/09/13 18.20 MC 040201 1976/09/14 18.20 MC 040201 1976/09/15 17.10 MC 040201 1976/09/16 16.20 MC 040201 1976/09/17 15.60 MC 040201 1976/09/18 17.50 MC 040201 1976/09/19 23.80 MC 040201 1976/09/20 27.30 MC 040201 1976/09/21 32.60 MC 040201 1976/09/22 34.50 MC 040201 1976/09/23 33.70 MC 040201 1976/09/24 33.40 MC 040201 1976/09/25 33.40 MC 040201 1976/09/26 33.40 MC 040201 1976/09/27 32.60 MC 040201 1976/09/28 30.60 MC 040201 1976/09/29 28.60 MC 040201 1976/09/30 26.80 MC 040201 1976/10/01 25.30 MC 040201 1976/10/02 24.00 MC 040201 1976/10/03 23.10 MC 040201 1976/10/04 21.90 MC 040201 1976/10/05 20.80 MC 040201 1976/10/06 19.80 MC 040201 1976/10/07 19.10 MC 040201 1976/10/08 18.30 MC 040201 1976/10/09 18.60 MC 040201 1976/10/10 27.60 MC 040201 1976/10/11 38.80 MC 040201 1976/10/12 40.50 MC 040201 1976/10/13 40.20 MC 040201 1976/10/14 41.30 MC 040201 1976/10/15 43.90 MC 040201 1976/10/16 44.50 MC 040201 1976/10/17 44.50 MC 040201 1976/10/18 42.80 MC 040201 1976/10/19 40.20 MC 040201 1976/10/20 37.70 MC 040201 1976/10/21 41.30 MC 040201 1976/10/22 59.70 MC 040201 1976/10/23 65.40 MC 040201 1976/10/24 60.30 MC 040201 1976/10/25 54.70 MC 040201 1976/10/26 49.80 MC 040201 1976/10/27 45.60 MC 040201 1976/10/28 41.90 MC 040201 1976/10/29 39.60 MC 040201 1976/10/30 37.70 MC 040201 1976/10/31 37.10 MC 040201 1976/11/01 38.50 MC 040201 1976/11/02 39.10 MC 040201 1976/11/03 38.50 MC 040201 1976/11/04 37.90 MC 040201 1976/11/05 37.90 MC 040201 1976/11/06 38.50 MC 040201 1976/11/07 38.50 MC 040201 1976/11/08 36.80 MC 040201 1976/11/09 34.50 MC 040201 1976/11/10 33.40 MC 040201 1976/11/11 31.10 MC 040201 1976/11/12 31.40 MC 040201 1976/11/13 30.60 MC 040201 1976/11/14 30.60 MC 040201 1976/11/15 29.40 MC 040201 1976/11/16 28.90 MC 040201 1976/11/17 27.00 MC 040201 1976/11/18 27.50 MC 040201 1976/11/19 26.90 MC 040201 1976/11/20 26.50 MC 040201 1976/11/21 21.60 MC 040201 1976/11/22 21.20 R 040201 1976/11/23 21.20 R 040201 1976/11/24 22.10 R 040201 1976/11/25 24.00 MC 040201 1976/11/26 28.30 MC 040201 1976/11/27 39.60 MC 040201 1976/11/28 51.00 MC 040201 1976/11/29 53.20 MC 040201 1976/11/30 54.40 MC 040201 1976/12/01 56.10 MC 040201 1976/12/02 48.10 MC 040201 1976/12/03 46.20 R 040201 1976/12/04 44.70 R 040201 1976/12/05 43.00 R 040201 1976/12/06 41.90 R 040201 1976/12/07 40.50 R 040201 1976/12/08 39.60 R 040201 1976/12/09 38.50 R 040201 1976/12/10 37.40 R 040201 1976/12/11 36.50 R 040201 1976/12/12 35.70 R 040201 1976/12/13 34.80 R 040201 1976/12/14 34.00 R 040201 1976/12/15 33.40 R 040201 1976/12/16 32.00 R 040201 1976/12/17 31.10 R 040201 1976/12/18 30.60 R 040201 1976/12/19 31.10 R 040201 1976/12/20 29.20 R 040201 1976/12/21 28.60 R 040201 1976/12/22 27.90 R 040201 1976/12/23 27.30 R 040201 1976/12/24 26.60 R 040201 1976/12/25 26.10 R 040201 1976/12/26 25.50 R 040201 1976/12/27 24.90 R 040201 1976/12/28 24.50 R 040201 1976/12/29 23.90 R 040201 1976/12/30 23.40 R 040201 1976/12/31 23.10 R 040201 1977/01/01 22.40 R 040201 1977/01/02 22.00 R 040201 1977/01/03 21.70 R 040201 1977/01/04 21.20 R 040201 1977/01/05 20.90 R 040201 1977/01/06 20.40 R 040201 1977/01/07 20.30 R 040201 1977/01/08 20.00 R 040201 1977/01/09 19.70 R 040201 1977/01/10 19.40 R 040201 1977/01/11 19.20 R 040201 1977/01/12 18.80 R 040201 1977/01/13 18.60 R 040201 1977/01/14 18.40 R 040201 1977/01/15 18.30 R 040201 1977/01/16 18.10 J 040201 1977/01/17 18.00 R 040201 1977/01/18 17.60 R 040201 1977/01/19 17.50 R 040201 1977/01/20 17.20 R 040201 1977/01/21 17.00 R 040201 1977/01/22 16.90 R 040201 1977/01/23 16.80 R 040201 1977/01/24 16.70 R 040201 1977/01/25 16.60 R 040201 1977/01/26 16.40 R 040201 1977/01/27 16.40 R 040201 1977/01/28 16.30 R 040201 1977/01/29 16.10 R 040201 1977/01/30 16.00 R 040201 1977/01/31 15.90 R 040201 1977/02/01 15.90 R 040201 1977/02/02 15.80 R 040201 1977/02/03 15.70 R 040201 1977/02/04 15.70 R 040201 1977/02/05 15.50 R 040201 1977/02/06 15.40 R 040201 1977/02/07 15.30 R 040201 1977/02/08 15.30 R 040201 1977/02/09 15.30 R 040201 1977/02/10 15.20 R 040201 1977/02/11 15.20 R 040201 1977/02/12 15.20 R 040201 1977/02/13 15.10 R 040201 1977/02/14 15.00 R 040201 1977/02/15 14.90 R 040201 1977/02/16 14.90 R 040201 1977/02/17 14.90 R 040201 1977/02/18 14.80 R 040201 1977/02/19 14.80 R 040201 1977/02/20 14.80 R 040201 1977/02/21 14.80 R 040201 1977/02/22 14.70 R 040201 1977/02/23 14.70 R 040201 1977/02/24 14.90 R 040201 1977/02/25 15.40 R 040201 1977/02/26 16.10 R 040201 1977/02/27 16.80 R 040201 1977/02/28 17.20 R 040201 1977/03/01 18.10 R 040201 1977/03/02 18.10 R 040201 1977/03/03 18.10 R 040201 1977/03/04 18.10 R 040201 1977/03/05 17.90 R 040201 1977/03/06 17.80 R 040201 1977/03/07 17.70 R 040201 1977/03/08 17.60 R 040201 1977/03/09 17.60 R 040201 1977/03/10 17.60 R 040201 1977/03/11 18.70 R 040201 1977/03/12 24.40 R 040201 1977/03/13 39.90 MC 040201 1977/03/14 44.20 MC 040201 1977/03/15 49.00 MC 040201 1977/03/16 57.50 MC 040201 1977/03/17 70.50 MC 040201 1977/03/18 76.70 MC 040201 1977/03/19 77.90 MC 040201 1977/03/20 77.60 MC 040201 1977/03/21 73.10 MC 040201 1977/03/22 67.10 MC 040201 1977/03/23 62.60 MC 040201 1977/03/24 58.30 MC 040201 1977/03/25 55.20 MC 040201 1977/03/26 51.50 MC 040201 1977/03/27 49.80 MC 040201 1977/03/28 49.80 MC 040201 1977/03/29 54.40 MC 040201 1977/03/30 70.50 MC 040201 1977/03/31 102.0 MC 040201 1977/04/01 130.0 MC 040201 1977/04/02 135.0 MC 040201 1977/04/03 130.0 MC 040201 1977/04/04 127.0 MC 040201 1977/04/05 127.0 MC 040201 1977/04/06 118.0 MC 040201 1977/04/07 107.0 MC 040201 1977/04/08 100.0 MC 040201 1977/04/09 87.20 MC 040201 1977/04/10 81.80 MC 040201 1977/04/11 79.00 MC 040201 1977/04/12 83.30 MC 040201 1977/04/13 103.0 MC 040201 1977/04/14 122.0 MC 040201 1977/04/15 131.0 MC 040201 1977/04/16 132.0 MC 040201 1977/04/17 141.0 MC 040201 1977/04/18 162.0 MC 040201 1977/04/19 193.0 MC 040201 1977/04/20 232.0 MC 040201 1977/04/21 282.0 MC 040201 1977/04/22 362.0 MC 040201 1977/04/23 453.0 MC 040201 1977/04/24 430.0 MC 040201 1977/04/25 371.0 MC 040201 1977/04/26 320.0 MC 040201 1977/04/27 275.0 MC 040201 1977/04/28 242.0 MC 040201 1977/04/29 222.0 MC 040201 1977/04/30 198.0 MC 040201 1977/05/01 173.0 MC 040201 1977/05/02 160.0 MC 040201 1977/05/03 155.0 MC 040201 1977/05/04 146.0 MC 040201 1977/05/05 136.0 J 040201 1977/05/06 123.0 MC 040201 1977/05/07 119.0 MC 040201 1977/05/08 112.0 MC 040201 1977/05/09 101.0 MC 040201 1977/05/10 91.20 MC 040201 1977/05/11 82.70 MC 040201 1977/05/12 76.20 MC 040201 1977/05/13 70.50 MC 040201 1977/05/14 65.40 MC 040201 1977/05/15 60.90 MC 040201 1977/05/16 56.90 MC 040201 1977/05/17 53.20 MC 040201 1977/05/18 49.80 MC 040201 1977/05/19 47.00 MC 040201 1977/05/20 44.20 MC 040201 1977/05/21 42.80 MC 040201 1977/05/22 43.00 MC 040201 1977/05/23 41.30 MC 040201 1977/05/24 39.90 MC 040201 1977/05/25 39.40 MC 040201 1977/05/26 37.10 MC 040201 1977/05/27 35.10 MC 040201 1977/05/28 34.00 MC 040201 1977/05/29 36.50 MC 040201 1977/05/30 37.70 MC 040201 1977/05/31 36.20 MC 040201 1977/06/01 34.00 MC 040201 1977/06/02 33.10 MC 040201 1977/06/03 34.50 MC 040201 1977/06/04 35.10 MC 040201 1977/06/05 34.50 MC 040201 1977/06/06 32.30 MC 040201 1977/06/07 30.90 MC 040201 1977/06/08 30.30 MC 040201 1977/06/09 30.90 MC 040201 1977/06/10 31.10 MC 040201 1977/06/11 30.60 MC 040201 1977/06/12 29.20 MC 040201 1977/06/13 28.00 MC 040201 1977/06/14 26.60 MC 040201 1977/06/15 25.20 MC 040201 1977/06/16 23.80 MC 040201 1977/06/17 23.20 MC 040201 1977/06/18 24.60 MC 040201 1977/06/19 30.60 MC 040201 1977/06/20 41.10 MC 040201 1977/06/21 50.10 MC 040201 1977/06/22 52.70 MC 040201 1977/06/23 52.40 MC 040201 1977/06/24 49.00 MC 040201 1977/06/25 45.00 MC 040201 1977/06/26 43.90 MC 040201 1977/06/27 41.10 MC 040201 1977/06/28 37.10 MC 040201 1977/06/29 36.00 MC 040201 1977/06/30 43.90 MC 040201 1977/07/01 49.80 MC 040201 1977/07/02 51.80 MC 040201 1977/07/03 51.50 MC 040201 1977/07/04 47.90 MC 040201 1977/07/05 43.60 MC 040201 1977/07/06 39.40 MC 040201 1977/07/07 35.40 MC 040201 1977/07/08 32.30 MC 040201 1977/07/09 29.70 MC 040201 1977/07/10 28.20 J 040201 1977/07/11 26.40 MC 040201 1977/07/12 24.60 MC 040201 1977/07/13 23.50 MC 040201 1977/07/14 22.30 MC 040201 1977/07/15 21.10 MC 040201 1977/07/16 20.20 MC 040201 1977/07/17 19.30 MC 040201 1977/07/18 18.90 MC 040201 1977/07/19 19.30 MC 040201 1977/07/20 19.70 MC 040201 1977/07/21 19.00 MC 040201 1977/07/22 18.10 MC 040201 1977/07/23 17.40 MC 040201 1977/07/24 16.70 MC 040201 1977/07/25 17.60 MC 040201 1977/07/26 20.20 MC 040201 1977/07/27 22.90 MC 040201 1977/07/28 22.00 MC 040201 1977/07/29 20.60 MC 040201 1977/07/30 20.40 MC 040201 1977/07/31 20.30 MC 040201 1977/08/01 20.80 MC 040201 1977/08/02 23.50 MC 040201 1977/08/03 25.80 MC 040201 1977/08/04 27.00 MC 040201 1977/08/05 34.80 MC 040201 1977/08/06 37.70 MC 040201 1977/08/07 35.70 MC 040201 1977/08/08 32.30 MC 040201 1977/08/09 30.30 MC 040201 1977/08/10 29.20 MC 040201 1977/08/11 27.30 MC 040201 1977/08/12 25.20 MC 040201 1977/08/13 23.20 MC 040201 1977/08/14 21.60 MC 040201 1977/08/15 20.00 MC 040201 1977/08/16 18.60 MC 040201 1977/08/17 17.60 MC 040201 1977/08/18 16.90 MC 040201 1977/08/19 16.10 MC 040201 1977/08/20 16.00 MC 040201 1977/08/21 15.70 MC 040201 1977/08/22 16.50 MC 040201 1977/08/23 21.10 MC 040201 1977/08/24 24.20 MC 040201 1977/08/25 24.10 MC 040201 1977/08/26 22.30 MC 040201 1977/08/27 20.70 MC 040201 1977/08/28 19.70 MC 040201 1977/08/29 19.10 MC 040201 1977/08/30 23.50 MC 040201 1977/08/31 26.20 MC 040201 1977/09/01 25.10 MC 040201 1977/09/02 23.70 MC 040201 1977/09/03 22.10 MC 040201 1977/09/04 20.60 MC 040201 1977/09/05 19.70 MC 040201 1977/09/06 19.30 MC 040201 1977/09/07 18.60 MC 040201 1977/09/08 17.70 MC 040201 1977/09/09 16.70 MC 040201 1977/09/10 16.10 MC 040201 1977/09/11 15.50 MC 040201 1977/09/12 14.70 MC 040201 1977/09/13 14.40 MC 040201 1977/09/14 14.50 MC 040201 1977/09/15 14.70 MC 040201 1977/09/16 14.70 J 040201 1977/09/17 15.40 MC 040201 1977/09/18 15.70 MC 040201 1977/09/19 15.80 MC 040201 1977/09/20 15.30 MC 040201 1977/09/21 15.30 MC 040201 1977/09/22 15.30 MC 040201 1977/09/23 15.00 MC 040201 1977/09/24 14.80 MC 040201 1977/09/25 14.20 MC 040201 1977/09/26 14.20 MC 040201 1977/09/27 17.20 MC 040201 1977/09/28 23.50 MC 040201 1977/09/29 25.60 MC 040201 1977/09/30 25.80 MC 040201 1977/10/01 25.70 MC 040201 1977/10/02 25.60 MC 040201 1977/10/03 26.00 MC 040201 1977/10/04 26.20 MC 040201 1977/10/05 25.70 MC 040201 1977/10/06 24.70 MC 040201 1977/10/07 23.70 MC 040201 1977/10/08 22.70 MC 040201 1977/10/09 23.60 MC 040201 1977/10/10 34.10 MC 040201 1977/10/11 41.90 MC 040201 1977/10/12 42.20 MC 040201 1977/10/13 41.20 MC 040201 1977/10/14 41.10 MC 040201 1977/10/15 39.70 MC 040201 1977/10/16 37.40 MC 040201 1977/10/17 35.70 MC 040201 1977/10/18 35.20 MC 040201 1977/10/19 35.20 MC 040201 1977/10/20 35.00 MC 040201 1977/10/21 33.30 MC 040201 1977/10/22 32.20 MC 040201 1977/10/23 32.80 MC 040201 1977/10/24 33.60 MC 040201 1977/10/25 31.90 MC 040201 1977/10/26 30.40 MC 040201 1977/10/27 29.20 MC 040201 1977/10/28 28.40 MC 040201 1977/10/29 27.10 MC 040201 1977/10/30 26.00 MC 040201 1977/10/31 25.00 MC 040201 1977/11/01 24.10 MC 040201 1977/11/02 23.30 MC 040201 1977/11/03 22.80 MC 040201 1977/11/04 22.90 MC 040201 1977/11/05 24.90 MC 040201 1977/11/06 26.50 MC 040201 1977/11/07 23.80 MC 040201 1977/11/08 26.20 MC 040201 1977/11/09 26.20 MC 040201 1977/11/10 26.20 MC 040201 1977/11/11 30.80 MC 040201 1977/11/12 43.90 MC 040201 1977/11/13 49.80 MC 040201 1977/11/14 48.80 MC 040201 1977/11/15 44.20 MC 040201 1977/11/16 42.10 MC 040201 1977/11/17 46.60 MC 040201 1977/11/18 69.60 MC 040201 1977/11/19 79.00 MC 040201 1977/11/20 71.50 MC 040201 1977/11/21 65.00 MC 040201 1977/11/22 61.60 MC 040201 1977/11/23 58.10 MC 040201 1977/11/24 54.90 MC 040201 1977/11/25 51.20 MC 040201 1977/11/26 47.70 MC 040201 1977/11/27 38.30 MC 040201 1977/11/28 42.90 MC 040201 1977/11/29 55.20 MC 040201 1977/11/30 60.60 MC 040201 1977/12/01 58.30 MC 040201 1977/12/02 49.80 MC 040201 1977/12/03 46.50 R 040201 1977/12/04 44.00 R 040201 1977/12/05 42.50 R 040201 1977/12/06 40.50 R 040201 1977/12/07 40.00 R 040201 1977/12/08 38.30 R 040201 1977/12/09 37.20 R 040201 1977/12/10 36.00 R 040201 1977/12/11 35.00 R 040201 1977/12/12 34.00 R 040201 1977/12/13 33.20 R 040201 1977/12/14 32.20 R 040201 1977/12/15 31.30 R 040201 1977/12/16 30.80 R 040201 1977/12/17 30.00 R 040201 1977/12/18 29.30 R 040201 1977/12/19 28.90 R 040201 1977/12/20 28.10 R 040201 1977/12/21 27.80 R 040201 1977/12/22 27.80 R 040201 1977/12/23 27.20 R 040201 1977/12/24 26.70 R 040201 1977/12/25 26.20 R 040201 1977/12/26 25.80 R 040201 1977/12/27 25.20 R 040201 1977/12/28 24.30 R 040201 1977/12/29 24.00 R 040201 1977/12/30 23.70 R 040201 1977/12/31 23.30 R 040201 1978/01/01 23.10 R 040201 1978/01/02 22.80 R 040201 1978/01/03 22.70 R 040201 1978/01/04 22.30 R 040201 1978/01/05 22.20 R 040201 1978/01/06 22.10 R 040201 1978/01/07 22.00 R 040201 1978/01/08 22.20 R 040201 1978/01/09 24.00 R 040201 1978/01/10 27.00 R 040201 1978/01/11 30.00 R 040201 1978/01/12 33.20 R 040201 1978/01/13 33.30 R 040201 1978/01/14 32.30 R 040201 1978/01/15 31.70 R 040201 1978/01/16 30.80 J 040201 1978/01/17 29.80 R 040201 1978/01/18 28.90 R 040201 1978/01/19 28.10 R 040201 1978/01/20 27.30 R 040201 1978/01/21 26.80 R 040201 1978/01/22 26.00 R 040201 1978/01/23 25.30 R 040201 1978/01/24 24.80 R 040201 1978/01/25 24.20 R 040201 1978/01/26 24.00 R 040201 1978/01/27 25.50 R 040201 1978/01/28 28.00 R 040201 1978/01/29 29.70 R 040201 1978/01/30 29.70 R 040201 1978/01/31 28.30 R 040201 1978/02/01 27.30 R 040201 1978/02/02 26.30 R 040201 1978/02/03 25.60 R 040201 1978/02/04 24.60 R 040201 1978/02/05 23.80 R 040201 1978/02/06 23.00 R 040201 1978/02/07 22.20 R 040201 1978/02/08 21.70 R 040201 1978/02/09 21.00 R 040201 1978/02/10 20.30 R 040201 1978/02/11 19.80 R 040201 1978/02/12 19.30 R 040201 1978/02/13 18.90 R 040201 1978/02/14 18.30 R 040201 1978/02/15 18.00 R 040201 1978/02/16 17.50 R 040201 1978/02/17 17.20 R 040201 1978/02/18 16.80 R 040201 1978/02/19 16.40 R 040201 1978/02/20 16.30 R 040201 1978/02/21 15.90 R 040201 1978/02/22 15.70 R 040201 1978/02/23 15.40 R 040201 1978/02/24 15.30 R 040201 1978/02/25 15.00 R 040201 1978/02/26 14.80 R 040201 1978/02/27 14.70 R 040201 1978/02/28 14.60 R 040201 1978/03/01 14.40 R 040201 1978/03/02 14.30 R 040201 1978/03/03 14.20 R 040201 1978/03/04 14.20 R 040201 1978/03/05 14.10 R 040201 1978/03/06 14.10 R 040201 1978/03/07 14.00 R 040201 1978/03/08 14.00 J 040201 1978/03/09 14.00 R 040201 1978/03/10 14.00 R 040201 1978/03/11 14.00 R 040201 1978/03/12 14.00 R 040201 1978/03/13 14.00 R 040201 1978/03/14 14.30 R 040201 1978/03/15 15.20 R 040201 1978/03/16 16.30 R 040201 1978/03/17 16.40 R 040201 1978/03/18 16.60 R 040201 1978/03/19 16.60 R 040201 1978/03/20 16.70 R 040201 1978/03/21 16.70 R 040201 1978/03/22 16.70 R 040201 1978/03/23 16.70 R 040201 1978/03/24 16.60 R 040201 1978/03/25 16.50 R 040201 1978/03/26 16.40 R 040201 1978/03/27 16.30 R 040201 1978/03/28 16.30 R 040201 1978/03/29 16.30 R 040201 1978/03/30 16.30 R 040201 1978/03/31 16.30 R 040201 1978/04/01 16.30 R 040201 1978/04/02 16.30 R 040201 1978/04/03 16.20 R 040201 1978/04/04 16.20 R 040201 1978/04/05 16.20 R 040201 1978/04/06 16.20 R 040201 1978/04/07 16.20 R 040201 1978/04/08 16.10 R 040201 1978/04/09 16.00 R 040201 1978/04/10 16.10 R 040201 1978/04/11 18.20 R 040201 1978/04/12 23.00 R 040201 1978/04/13 29.00 R 040201 1978/04/14 35.00 R 040201 1978/04/15 42.00 R 040201 1978/04/16 55.00 R 040201 1978/04/17 69.10 MC 040201 1978/04/18 76.60 MC 040201 1978/04/19 86.30 MC 040201 1978/04/20 105.0 MC 040201 1978/04/21 126.0 MC 040201 1978/04/22 139.0 MC 040201 1978/04/23 150.0 MC 040201 1978/04/24 163.0 MC 040201 1978/04/25 186.0 MC 040201 1978/04/26 215.0 MC 040201 1978/04/27 235.0 MC 040201 1978/04/28 247.0 MC 040201 1978/04/29 256.0 MC 040201 1978/04/30 249.0 MC 040201 1978/05/01 221.0 MC 040201 1978/05/02 192.0 MC 040201 1978/05/03 167.0 MC 040201 1978/05/04 146.0 MC 040201 1978/05/05 131.0 MC 040201 1978/05/06 127.0 MC 040201 1978/05/07 141.0 MC 040201 1978/05/08 164.0 MC 040201 1978/05/09 192.0 MC 040201 1978/05/10 260.0 MC 040201 1978/05/11 319.0 MC 040201 1978/05/12 311.0 J 040201 1978/05/13 263.0 MC 040201 1978/05/14 236.0 MC 040201 1978/05/15 210.0 MC 040201 1978/05/16 185.0 MC 040201 1978/05/17 162.0 MC 040201 1978/05/18 142.0 MC 040201 1978/05/19 125.0 MC 040201 1978/05/20 111.0 MC 040201 1978/05/21 104.0 MC 040201 1978/05/22 102.0 MC 040201 1978/05/23 92.20 MC 040201 1978/05/24 82.60 MC 040201 1978/05/25 75.00 MC 040201 1978/05/26 68.40 MC 040201 1978/05/27 62.70 MC 040201 1978/05/28 57.40 MC 040201 1978/05/29 53.00 MC 040201 1978/05/30 48.90 MC 040201 1978/05/31 45.70 MC 040201 1978/06/01 43.30 MC 040201 1978/06/02 42.00 MC 040201 1978/06/03 40.90 MC 040201 1978/06/04 38.10 MC 040201 1978/06/05 36.60 MC 040201 1978/06/06 36.60 MC 040201 1978/06/07 36.30 MC 040201 1978/06/08 34.80 MC 040201 1978/06/09 32.80 MC 040201 1978/06/10 32.00 MC 040201 1978/06/11 30.80 MC 040201 1978/06/12 29.40 MC 040201 1978/06/13 35.60 MC 040201 1978/06/14 49.60 MC 040201 1978/06/15 51.40 MC 040201 1978/06/16 47.30 MC 040201 1978/06/17 41.90 MC 040201 1978/06/18 39.40 MC 040201 1978/06/19 39.20 MC 040201 1978/06/20 41.60 MC 040201 1978/06/21 42.30 MC 040201 1978/06/22 41.80 MC 040201 1978/06/23 39.90 MC 040201 1978/06/24 38.30 MC 040201 1978/06/25 36.20 MC 040201 1978/06/26 34.10 MC 040201 1978/06/27 32.60 MC 040201 1978/06/28 32.60 MC 040201 1978/06/29 31.10 MC 040201 1978/06/30 28.60 MC 040201 1978/07/01 26.20 MC 040201 1978/07/02 24.00 MC 040201 1978/07/03 22.30 MC 040201 1978/07/04 20.60 J 040201 1978/07/05 19.60 MC 040201 1978/07/06 18.50 MC 040201 1978/07/07 17.50 MC 040201 1978/07/08 16.80 MC 040201 1978/07/09 16.50 MC 040201 1978/07/10 16.00 MC 040201 1978/07/11 15.30 MC 040201 1978/07/12 14.60 MC 040201 1978/07/13 14.00 MC 040201 1978/07/14 13.50 MC 040201 1978/07/15 12.90 MC 040201 1978/07/16 13.30 MC 040201 1978/07/17 13.30 MC 040201 1978/07/18 13.10 MC 040201 1978/07/19 13.10 MC 040201 1978/07/20 14.60 MC 040201 1978/07/21 17.80 MC 040201 1978/07/22 19.10 MC 040201 1978/07/23 20.00 MC 040201 1978/07/24 21.50 MC 040201 1978/07/25 22.70 MC 040201 1978/07/26 22.00 MC 040201 1978/07/27 20.40 MC 040201 1978/07/28 19.20 MC 040201 1978/07/29 18.80 MC 040201 1978/07/30 18.20 MC 040201 1978/07/31 17.30 MC 040201 1978/08/01 16.60 MC 040201 1978/08/02 16.10 MC 040201 1978/08/03 17.60 MC 040201 1978/08/04 19.70 MC 040201 1978/08/05 19.70 MC 040201 1978/08/06 18.60 MC 040201 1978/08/07 17.20 MC 040201 1978/08/08 16.00 MC 040201 1978/08/09 15.20 MC 040201 1978/08/10 14.20 MC 040201 1978/08/11 13.40 MC 040201 1978/08/12 12.50 MC 040201 1978/08/13 11.80 MC 040201 1978/08/14 11.20 MC 040201 1978/08/15 10.60 MC 040201 1978/08/16 10.70 MC 040201 1978/08/17 28.10 MC 040201 1978/08/18 43.90 MC 040201 1978/08/19 37.10 MC 040201 1978/08/20 33.00 MC 040201 1978/08/21 32.70 MC 040201 1978/08/22 29.60 MC 040201 1978/08/23 26.30 MC 040201 1978/08/24 23.10 MC 040201 1978/08/25 20.50 MC 040201 1978/08/26 18.40 MC 040201 1978/08/27 17.00 MC 040201 1978/08/28 15.90 MC 040201 1978/08/29 21.60 MC 040201 1978/08/30 26.40 MC 040201 1978/08/31 27.80 MC 040201 1978/09/01 27.70 MC 040201 1978/09/02 25.10 MC 040201 1978/09/03 23.20 MC 040201 1978/09/04 23.00 MC 040201 1978/09/05 22.70 MC 040201 1978/09/06 21.40 MC 040201 1978/09/07 21.50 MC 040201 1978/09/08 21.60 MC 040201 1978/09/09 21.60 MC 040201 1978/09/10 19.20 MC 040201 1978/09/11 18.10 MC 040201 1978/09/12 19.00 MC 040201 1978/09/13 18.50 MC 040201 1978/09/14 17.20 MC 040201 1978/09/15 16.20 MC 040201 1978/09/16 15.50 MC 040201 1978/09/17 15.50 MC 040201 1978/09/18 14.90 MC 040201 1978/09/19 14.10 MC 040201 1978/09/20 13.40 MC 040201 1978/09/21 13.20 MC 040201 1978/09/22 13.20 MC 040201 1978/09/23 13.40 MC 040201 1978/09/24 13.70 MC 040201 1978/09/25 13.40 MC 040201 1978/09/26 12.40 MC 040201 1978/09/27 12.20 MC 040201 1978/09/28 13.40 MC 040201 1978/09/29 14.30 MC 040201 1978/09/30 16.40 MC 040201 1978/10/01 18.10 MC 040201 1978/10/02 26.80 MC 040201 1978/10/03 32.80 MC 040201 1978/10/04 30.50 MC 040201 1978/10/05 28.00 MC 040201 1978/10/06 27.70 MC 040201 1978/10/07 30.10 MC 040201 1978/10/08 39.10 MC 040201 1978/10/09 41.20 MC 040201 1978/10/10 38.40 MC 040201 1978/10/11 34.70 MC 040201 1978/10/12 31.80 MC 040201 1978/10/13 31.50 MC 040201 1978/10/14 31.70 MC 040201 1978/10/15 31.00 MC 040201 1978/10/16 29.60 MC 040201 1978/10/17 28.10 MC 040201 1978/10/18 26.70 MC 040201 1978/10/19 27.20 MC 040201 1978/10/20 31.60 MC 040201 1978/10/21 31.90 MC 040201 1978/10/22 30.80 MC 040201 1978/10/23 30.60 MC 040201 1978/10/24 28.90 MC 040201 1978/10/25 27.00 MC 040201 1978/10/26 27.50 MC 040201 1978/10/27 31.80 MC 040201 1978/10/28 34.40 MC 040201 1978/10/29 34.00 MC 040201 1978/10/30 32.20 MC 040201 1978/10/31 29.70 MC 040201 1978/11/01 28.80 MC 040201 1978/11/02 27.10 MC 040201 1978/11/03 26.20 MC 040201 1978/11/04 25.20 MC 040201 1978/11/05 24.10 MC 040201 1978/11/06 23.40 MC 040201 1978/11/07 23.10 MC 040201 1978/11/08 22.40 MC 040201 1978/11/09 20.90 MC 040201 1978/11/10 20.50 MC 040201 1978/11/11 20.10 MC 040201 1978/11/12 19.20 MC 040201 1978/11/13 17.80 MC 040201 1978/11/14 20.10 MC 040201 1978/11/15 20.70 MC 040201 1978/11/16 20.60 MC 040201 1978/11/17 20.40 MC 040201 1978/11/18 27.40 MC 040201 1978/11/19 42.50 MC 040201 1978/11/20 43.50 MC 040201 1978/11/21 28.50 MC 040201 1978/11/22 26.60 MC 040201 1978/11/23 25.60 R 040201 1978/11/24 25.00 R 040201 1978/11/25 24.40 R 040201 1978/11/26 23.90 R 040201 1978/11/27 23.60 R 040201 1978/11/28 23.40 R 040201 1978/11/29 22.80 R 040201 1978/11/30 22.70 R 040201 1978/12/01 22.50 R 040201 1978/12/02 22.30 R 040201 1978/12/03 22.10 R 040201 1978/12/04 22.20 R 040201 1978/12/05 24.90 R 040201 1978/12/06 27.50 R 040201 1978/12/07 33.10 R 040201 1978/12/08 31.30 R 040201 1978/12/09 30.00 R 040201 1978/12/10 29.10 R 040201 1978/12/11 28.10 R 040201 1978/12/12 27.10 R 040201 1978/12/13 26.60 R 040201 1978/12/14 26.00 R 040201 1978/12/15 25.20 R 040201 1978/12/16 24.70 R 040201 1978/12/17 24.00 R 040201 1978/12/18 23.60 R 040201 1978/12/19 23.20 R 040201 1978/12/20 22.80 R 040201 1978/12/21 22.40 R 040201 1978/12/22 22.20 R 040201 1978/12/23 21.90 R 040201 1978/12/24 21.70 R 040201 1978/12/25 21.30 R 040201 1978/12/26 21.10 R 040201 1978/12/27 20.90 R 040201 1978/12/28 20.80 R 040201 1978/12/29 20.40 R 040201 1978/12/30 20.30 R 040201 1978/12/31 20.40 R 040201 1979/01/01 21.90 R 040201 1979/01/02 24.50 R 040201 1979/01/03 27.10 R 040201 1979/01/04 32.00 R 040201 1979/01/05 33.20 R 040201 1979/01/06 31.90 R 040201 1979/01/07 30.30 R 040201 1979/01/08 29.40 R 040201 1979/01/09 28.20 R 040201 1979/01/10 27.20 R 040201 1979/01/11 26.20 R 040201 1979/01/12 25.30 R 040201 1979/01/13 24.90 R 040201 1979/01/14 24.10 R 040201 1979/01/15 23.50 R 040201 1979/01/16 22.80 R 040201 1979/01/17 22.20 R 040201 1979/01/18 21.80 R 040201 1979/01/19 21.30 R 040201 1979/01/20 20.70 R 040201 1979/01/21 20.00 R 040201 1979/01/22 19.70 R 040201 1979/01/23 19.40 R 040201 1979/01/24 18.70 R 040201 1979/01/25 18.40 R 040201 1979/01/26 17.70 R 040201 1979/01/27 17.40 R 040201 1979/01/28 17.00 R 040201 1979/01/29 16.70 R 040201 1979/01/30 16.30 R 040201 1979/01/31 15.90 R 040201 1979/02/01 15.70 R 040201 1979/02/02 15.30 R 040201 1979/02/03 15.00 R 040201 1979/02/04 14.70 R 040201 1979/02/05 14.50 R 040201 1979/02/06 14.30 R 040201 1979/02/07 13.90 R 040201 1979/02/08 13.70 R 040201 1979/02/09 13.50 R 040201 1979/02/10 13.40 R 040201 1979/02/11 13.00 R 040201 1979/02/12 12.80 R 040201 1979/02/13 12.70 R 040201 1979/02/14 12.50 R 040201 1979/02/15 12.30 R 040201 1979/02/16 12.10 R 040201 1979/02/17 12.00 R 040201 1979/02/18 11.80 R 040201 1979/02/19 11.60 R 040201 1979/02/20 11.50 R 040201 1979/02/21 11.40 R 040201 1979/02/22 11.30 R 040201 1979/02/23 11.30 R 040201 1979/02/24 11.40 R 040201 1979/02/25 11.70 R 040201 1979/02/26 12.40 R 040201 1979/02/27 13.10 R 040201 1979/02/28 13.50 R 040201 1979/03/01 13.90 R 040201 1979/03/02 13.90 R 040201 1979/03/03 13.90 R 040201 1979/03/04 14.00 R 040201 1979/03/05 14.10 R 040201 1979/03/06 14.30 J 040201 1979/03/07 15.90 R 040201 1979/03/08 18.80 R 040201 1979/03/09 27.70 R 040201 1979/03/10 30.00 R 040201 1979/03/11 31.00 R 040201 1979/03/12 31.10 R 040201 1979/03/13 31.20 R 040201 1979/03/14 32.00 R 040201 1979/03/15 32.40 R 040201 1979/03/16 32.50 R 040201 1979/03/17 32.20 R 040201 1979/03/18 32.00 R 040201 1979/03/19 32.00 R 040201 1979/03/20 32.00 R 040201 1979/03/21 32.50 R 040201 1979/03/22 34.00 R 040201 1979/03/23 37.00 R 040201 1979/03/24 68.10 MC 040201 1979/03/25 128.0 MC 040201 1979/03/26 214.0 MC 040201 1979/03/27 224.0 MC 040201 1979/03/28 186.0 MC 040201 1979/03/29 167.0 MC 040201 1979/03/30 147.0 MC 040201 1979/03/31 147.0 MC 040201 1979/04/01 185.0 MC 040201 1979/04/02 205.0 MC 040201 1979/04/03 203.0 MC 040201 1979/04/04 197.0 MC 040201 1979/04/05 180.0 MC 040201 1979/04/06 163.0 MC 040201 1979/04/07 146.0 MC 040201 1979/04/08 129.0 MC 040201 1979/04/09 118.0 MC 040201 1979/04/10 107.0 MC 040201 1979/04/11 99.00 MC 040201 1979/04/12 94.50 MC 040201 1979/04/13 92.90 MC 040201 1979/04/14 93.20 MC 040201 1979/04/15 96.40 MC 040201 1979/04/16 103.0 MC 040201 1979/04/17 111.0 MC 040201 1979/04/18 113.0 MC 040201 1979/04/19 119.0 MC 040201 1979/04/20 120.0 MC 040201 1979/04/21 121.0 MC 040201 1979/04/22 127.0 MC 040201 1979/04/23 137.0 MC 040201 1979/04/24 140.0 MC 040201 1979/04/25 140.0 MC 040201 1979/04/26 141.0 MC 040201 1979/04/27 180.0 MC 040201 1979/04/28 303.0 MC 040201 1979/04/29 405.0 MC 040201 1979/04/30 386.0 MC 040201 1979/05/01 316.0 MC 040201 1979/05/02 264.0 MC 040201 1979/05/03 222.0 MC 040201 1979/05/04 194.0 MC 040201 1979/05/05 185.0 E 040201 1979/05/06 159.0 E 040201 1979/05/07 145.0 E 040201 1979/05/08 128.0 E 040201 1979/05/09 120.0 E 040201 1979/05/10 105.0 MC 040201 1979/05/11 89.20 MC 040201 1979/05/12 83.10 MC 040201 1979/05/13 92.50 MC 040201 1979/05/14 128.0 MC 040201 1979/05/15 126.0 MC 040201 1979/05/16 113.0 MC 040201 1979/05/17 104.0 MC 040201 1979/05/18 95.20 MC 040201 1979/05/19 85.90 MC 040201 1979/05/20 79.50 MC 040201 1979/05/21 79.30 MC 040201 1979/05/22 103.0 MC 040201 1979/05/23 113.0 MC 040201 1979/05/24 102.0 MC 040201 1979/05/25 89.80 MC 040201 1979/05/26 81.50 MC 040201 1979/05/27 82.60 MC 040201 1979/05/28 91.20 MC 040201 1979/05/29 94.90 MC 040201 1979/05/30 92.20 MC 040201 1979/05/31 88.20 MC 040201 1979/06/01 84.30 MC 040201 1979/06/02 78.20 MC 040201 1979/06/03 72.40 MC 040201 1979/06/04 66.10 MC 040201 1979/06/05 60.60 MC 040201 1979/06/06 55.70 MC 040201 1979/06/07 53.20 MC 040201 1979/06/08 50.10 MC 040201 1979/06/09 49.30 MC 040201 1979/06/10 48.50 MC 040201 1979/06/11 59.30 MC 040201 1979/06/12 107.0 MC 040201 1979/06/13 113.0 MC 040201 1979/06/14 101.0 MC 040201 1979/06/15 87.90 MC 040201 1979/06/16 77.80 MC 040201 1979/06/17 68.80 MC 040201 1979/06/18 62.50 MC 040201 1979/06/19 55.90 MC 040201 1979/06/20 50.60 MC 040201 1979/06/21 46.20 MC 040201 1979/06/22 42.20 MC 040201 1979/06/23 41.50 MC 040201 1979/06/24 41.40 MC 040201 1979/06/25 37.70 MC 040201 1979/06/26 39.50 MC 040201 1979/06/27 36.80 MC 040201 1979/06/28 37.40 MC 040201 1979/06/29 35.20 MC 040201 1979/06/30 33.20 MC 040201 1979/07/01 33.40 MC 040201 1979/07/02 41.10 MC 040201 1979/07/03 60.20 MC 040201 1979/07/04 65.30 MC 040201 1979/07/05 58.50 MC 040201 1979/07/06 52.20 MC 040201 1979/07/07 46.40 MC 040201 1979/07/08 42.40 MC 040201 1979/07/09 38.80 MC 040201 1979/07/10 35.70 MC 040201 1979/07/11 32.80 MC 040201 1979/07/12 30.70 MC 040201 1979/07/13 30.40 MC 040201 1979/07/14 29.40 MC 040201 1979/07/15 27.70 J 040201 1979/07/16 29.20 MC 040201 1979/07/17 31.90 MC 040201 1979/07/18 32.30 MC 040201 1979/07/19 29.40 MC 040201 1979/07/20 26.80 MC 040201 1979/07/21 24.90 MC 040201 1979/07/22 23.40 MC 040201 1979/07/23 22.20 MC 040201 1979/07/24 22.90 MC 040201 1979/07/25 21.80 MC 040201 1979/07/26 22.40 MC 040201 1979/07/27 24.60 MC 040201 1979/07/28 26.00 MC 040201 1979/07/29 27.30 MC 040201 1979/07/30 29.00 MC 040201 1979/07/31 28.90 MC 040201 1979/08/01 29.00 MC 040201 1979/08/02 27.90 MC 040201 1979/08/03 29.60 MC 040201 1979/08/04 30.30 MC 040201 1979/08/05 30.10 MC 040201 1979/08/06 32.10 MC 040201 1979/08/07 34.70 MC 040201 1979/08/08 34.50 MC 040201 1979/08/09 32.90 MC 040201 1979/08/10 31.20 MC 040201 1979/08/11 29.40 MC 040201 1979/08/12 27.30 MC 040201 1979/08/13 25.40 MC 040201 1979/08/14 23.70 MC 040201 1979/08/15 23.10 MC 040201 1979/08/16 22.20 MC 040201 1979/08/17 21.10 MC 040201 1979/08/18 20.50 MC 040201 1979/08/19 22.70 MC 040201 1979/08/20 26.10 MC 040201 1979/08/21 26.10 MC 040201 1979/08/22 24.70 MC 040201 1979/08/23 23.00 MC 040201 1979/08/24 24.40 MC 040201 1979/08/25 31.70 MC 040201 1979/08/26 31.60 MC 040201 1979/08/27 25.60 MC 040201 1979/08/28 23.10 MC 040201 1979/08/29 23.80 MC 040201 1979/08/30 24.80 MC 040201 1979/08/31 23.60 MC 040201 1979/09/01 22.90 MC 040201 1979/09/02 23.60 MC 040201 1979/09/03 24.20 MC 040201 1979/09/04 23.20 MC 040201 1979/09/05 21.90 MC 040201 1979/09/06 23.70 MC 040201 1979/09/07 39.60 MC 040201 1979/09/08 42.00 MC 040201 1979/09/09 38.20 MC 040201 1979/09/10 37.00 MC 040201 1979/09/11 57.10 MC 040201 1979/09/12 65.20 MC 040201 1979/09/13 58.50 MC 040201 1979/09/14 56.20 MC 040201 1979/09/15 73.80 MC 040201 1979/09/16 77.60 MC 040201 1979/09/17 68.90 MC 040201 1979/09/18 59.80 MC 040201 1979/09/19 52.80 MC 040201 1979/09/20 47.50 MC 040201 1979/09/21 44.80 MC 040201 1979/09/22 46.90 MC 040201 1979/09/23 51.50 MC 040201 1979/09/24 49.40 MC 040201 1979/09/25 45.80 MC 040201 1979/09/26 42.80 MC 040201 1979/09/27 39.80 MC 040201 1979/09/28 37.00 MC 040201 1979/09/29 34.60 MC 040201 1979/09/30 33.70 MC 040201 1979/10/01 32.40 MC 040201 1979/10/02 31.70 MC 040201 1979/10/03 30.70 MC 040201 1979/10/04 29.60 MC 040201 1979/10/05 28.90 MC 040201 1979/10/06 33.30 MC 040201 1979/10/07 46.90 MC 040201 1979/10/08 62.10 MC 040201 1979/10/09 73.20 MC 040201 1979/10/10 72.50 MC 040201 1979/10/11 67.10 MC 040201 1979/10/12 62.00 MC 040201 1979/10/13 62.80 MC 040201 1979/10/14 81.90 MC 040201 1979/10/15 92.20 MC 040201 1979/10/16 88.30 MC 040201 1979/10/17 79.10 MC 040201 1979/10/18 72.00 MC 040201 1979/10/19 66.10 MC 040201 1979/10/20 64.90 MC 040201 1979/10/21 77.90 MC 040201 1979/10/22 91.70 MC 040201 1979/10/23 90.80 MC 040201 1979/10/24 87.00 MC 040201 1979/10/25 86.50 MC 040201 1979/10/26 84.30 MC 040201 1979/10/27 78.60 MC 040201 1979/10/28 73.70 MC 040201 1979/10/29 69.40 MC 040201 1979/10/30 64.60 MC 040201 1979/10/31 60.80 MC 040201 1979/11/01 59.00 MC 040201 1979/11/02 57.00 MC 040201 1979/11/03 55.80 MC 040201 1979/11/04 53.50 MC 040201 1979/11/05 50.90 MC 040201 1979/11/06 48.60 MC 040201 1979/11/07 46.70 MC 040201 1979/11/08 44.80 MC 040201 1979/11/09 43.50 MC 040201 1979/11/10 43.40 MC 040201 1979/11/11 44.90 MC 040201 1979/11/12 45.10 MC 040201 1979/11/13 44.10 MC 040201 1979/11/14 42.60 MC 040201 1979/11/15 40.70 MC 040201 1979/11/16 39.10 MC 040201 1979/11/17 38.80 MC 040201 1979/11/18 39.00 MC 040201 1979/11/19 36.50 MC 040201 1979/11/20 36.80 MC 040201 1979/11/21 39.40 MC 040201 1979/11/22 43.40 MC 040201 1979/11/23 49.20 MC 040201 1979/11/24 63.50 MC 040201 1979/11/25 76.50 MC 040201 1979/11/26 80.30 MC 040201 1979/11/27 110.0 MC 040201 1979/11/28 147.0 MC 040201 1979/11/29 148.0 MC 040201 1979/11/30 139.0 MC 040201 1979/12/01 122.0 MC 040201 1979/12/02 102.0 MC 040201 1979/12/03 90.90 MC 040201 1979/12/04 84.10 MC 040201 1979/12/05 75.90 MC 040201 1979/12/06 72.50 MC 040201 1979/12/07 69.10 MC 040201 1979/12/08 66.10 MC 040201 1979/12/09 61.70 MC 040201 1979/12/10 57.80 MC 040201 1979/12/11 56.00 R 040201 1979/12/12 53.50 R 040201 1979/12/13 51.50 R 040201 1979/12/14 49.50 R 040201 1979/12/15 47.50 R 040201 1979/12/16 46.00 R 040201 1979/12/17 44.50 R 040201 1979/12/18 42.50 R 040201 1979/12/19 41.00 R 040201 1979/12/20 40.50 R 040201 1979/12/21 40.00 R 040201 1979/12/22 40.50 R 040201 1979/12/23 42.00 R 040201 1979/12/24 42.50 R 040201 1979/12/25 42.50 R 040201 1979/12/26 42.00 R 040201 1979/12/27 41.00 R 040201 1979/12/28 39.50 R 040201 1979/12/29 37.50 R 040201 1979/12/30 35.50 R 040201 1979/12/31 34.30 R 040201 1980/01/01 32.80 R 040201 1980/01/02 31.00 R 040201 1980/01/03 29.60 R 040201 1980/01/04 28.60 R 040201 1980/01/05 27.50 R 040201 1980/01/06 26.30 R 040201 1980/01/07 25.80 R 040201 1980/01/08 25.30 R 040201 1980/01/09 25.20 R 040201 1980/01/10 25.50 R 040201 1980/01/11 29.00 R 040201 1980/01/12 44.00 R 040201 1980/01/13 60.00 R 040201 1980/01/14 50.00 R 040201 1980/01/15 46.50 R 040201 1980/01/16 44.00 R 040201 1980/01/17 41.50 R 040201 1980/01/18 39.00 R 040201 1980/01/19 37.00 R 040201 1980/01/20 35.00 R 040201 1980/01/21 32.80 R 040201 1980/01/22 31.00 R 040201 1980/01/23 29.80 R 040201 1980/01/24 28.30 R 040201 1980/01/25 27.00 R 040201 1980/01/26 26.00 R 040201 1980/01/27 25.00 R 040201 1980/01/28 24.00 R 040201 1980/01/29 23.00 R 040201 1980/01/30 22.10 R 040201 1980/01/31 21.20 R 040201 1980/02/01 20.50 R 040201 1980/02/02 19.80 R 040201 1980/02/03 19.10 R 040201 1980/02/04 18.30 R 040201 1980/02/05 17.80 R 040201 1980/02/06 17.20 R 040201 1980/02/07 16.80 R 040201 1980/02/08 16.30 R 040201 1980/02/09 15.90 R 040201 1980/02/10 15.50 R 040201 1980/02/11 15.10 R 040201 1980/02/12 14.80 R 040201 1980/02/13 14.60 R 040201 1980/02/14 14.30 R 040201 1980/02/15 14.10 R 040201 1980/02/16 13.80 R 040201 1980/02/17 13.70 R 040201 1980/02/18 13.60 R 040201 1980/02/19 13.40 R 040201 1980/02/20 13.20 R 040201 1980/02/21 13.10 R 040201 1980/02/22 12.90 R 040201 1980/02/23 12.80 R 040201 1980/02/24 12.70 R 040201 1980/02/25 12.60 R 040201 1980/02/26 12.50 R 040201 1980/02/27 12.40 R 040201 1980/02/28 12.30 R 040201 1980/02/29 12.20 R 040201 1980/03/01 12.20 R 040201 1980/03/02 12.10 R 040201 1980/03/03 12.00 R 040201 1980/03/04 12.00 R 040201 1980/03/05 11.90 R 040201 1980/03/06 11.90 R 040201 1980/03/07 11.80 R 040201 1980/03/08 11.90 R 040201 1980/03/09 12.00 J 040201 1980/03/10 12.00 R 040201 1980/03/11 12.00 R 040201 1980/03/12 12.00 R 040201 1980/03/13 12.00 R 040201 1980/03/14 12.00 R 040201 1980/03/15 12.60 R 040201 1980/03/16 12.90 R 040201 1980/03/17 13.40 R 040201 1980/03/18 13.90 R 040201 1980/03/19 14.20 R 040201 1980/03/20 14.80 R 040201 1980/03/21 15.10 R 040201 1980/03/22 15.90 R 040201 1980/03/23 16.50 R 040201 1980/03/24 17.30 R 040201 1980/03/25 18.30 R 040201 1980/03/26 19.40 R 040201 1980/03/27 20.50 R 040201 1980/03/28 22.80 R 040201 1980/03/29 25.00 R 040201 1980/03/30 27.00 R 040201 1980/03/31 29.00 R 040201 1980/04/01 31.50 R 040201 1980/04/02 33.00 R 040201 1980/04/03 35.00 R 040201 1980/04/04 36.00 R 040201 1980/04/05 38.00 R 040201 1980/04/06 40.00 R 040201 1980/04/07 41.50 R 040201 1980/04/08 44.00 R 040201 1980/04/09 50.00 R 040201 1980/04/10 144.0 MC 040201 1980/04/11 191.0 MC 040201 1980/04/12 187.0 MC 040201 1980/04/13 175.0 MC 040201 1980/04/14 166.0 MC 040201 1980/04/15 178.0 MC 040201 1980/04/16 228.0 MC 040201 1980/04/17 212.0 MC 040201 1980/04/18 177.0 MC 040201 1980/04/19 152.0 MC 040201 1980/04/20 133.0 MC 040201 1980/04/21 120.0 MC 040201 1980/04/22 110.0 MC 040201 1980/04/23 100.0 MC 040201 1980/04/24 93.80 MC 040201 1980/04/25 91.90 MC 040201 1980/04/26 94.30 MC 040201 1980/04/27 98.40 MC 040201 1980/04/28 105.0 MC 040201 1980/04/29 103.0 MC 040201 1980/04/30 101.0 MC 040201 1980/05/01 96.40 MC 040201 1980/05/02 90.10 MC 040201 1980/05/03 83.10 MC 040201 1980/05/04 76.00 MC 040201 1980/05/05 70.20 MC 040201 1980/05/06 65.60 MC 040201 1980/05/07 61.40 MC 040201 1980/05/08 60.20 MC 040201 1980/05/09 61.50 J 040201 1980/05/10 62.10 MC 040201 1980/05/11 60.20 MC 040201 1980/05/12 59.40 MC 040201 1980/05/13 58.00 MC 040201 1980/05/14 55.60 MC 040201 1980/05/15 53.30 MC 040201 1980/05/16 51.00 MC 040201 1980/05/17 48.60 MC 040201 1980/05/18 47.00 MC 040201 1980/05/19 53.70 MC 040201 1980/05/20 61.20 MC 040201 1980/05/21 59.20 MC 040201 1980/05/22 54.90 MC 040201 1980/05/23 51.30 MC 040201 1980/05/24 48.30 MC 040201 1980/05/25 45.00 MC 040201 1980/05/26 41.60 MC 040201 1980/05/27 38.30 MC 040201 1980/05/28 35.30 MC 040201 1980/05/29 33.00 MC 040201 1980/05/30 31.30 MC 040201 1980/05/31 31.20 MC 040201 1980/06/01 34.30 MC 040201 1980/06/02 35.60 MC 040201 1980/06/03 36.70 MC 040201 1980/06/04 39.10 MC 040201 1980/06/05 41.00 MC 040201 1980/06/06 39.00 MC 040201 1980/06/07 36.20 MC 040201 1980/06/08 36.30 MC 040201 1980/06/09 39.00 MC 040201 1980/06/10 38.80 MC 040201 1980/06/11 37.00 MC 040201 1980/06/12 34.80 MC 040201 1980/06/13 32.60 MC 040201 1980/06/14 30.70 MC 040201 1980/06/15 28.90 MC 040201 1980/06/16 27.90 MC 040201 1980/06/17 27.00 MC 040201 1980/06/18 25.70 MC 040201 1980/06/19 24.70 MC 040201 1980/06/20 23.90 MC 040201 1980/06/21 24.20 MC 040201 1980/06/22 25.20 MC 040201 1980/06/23 24.90 MC 040201 1980/06/24 23.70 MC 040201 1980/06/25 22.40 MC 040201 1980/06/26 22.00 MC 040201 1980/06/27 25.00 MC 040201 1980/06/28 29.90 MC 040201 1980/06/29 27.20 MC 040201 1980/06/30 24.20 MC 040201 1980/07/01 22.00 MC 040201 1980/07/02 21.30 MC 040201 1980/07/03 21.70 MC 040201 1980/07/04 20.70 MC 040201 1980/07/05 19.30 MC 040201 1980/07/06 18.10 MC 040201 1980/07/07 17.20 MC 040201 1980/07/08 17.00 MC 040201 1980/07/09 16.30 MC 040201 1980/07/10 15.80 MC 040201 1980/07/11 16.60 MC 040201 1980/07/12 18.30 MC 040201 1980/07/13 24.00 MC 040201 1980/07/14 25.10 MC 040201 1980/07/15 25.90 MC 040201 1980/07/16 31.40 MC 040201 1980/07/17 42.20 MC 040201 1980/07/18 43.70 MC 040201 1980/07/19 39.10 MC 040201 1980/07/20 34.00 MC 040201 1980/07/21 31.10 MC 040201 1980/07/22 28.60 MC 040201 1980/07/23 27.30 MC 040201 1980/07/24 26.30 MC 040201 1980/07/25 25.10 MC 040201 1980/07/26 23.60 MC 040201 1980/07/27 22.60 MC 040201 1980/07/28 22.10 MC 040201 1980/07/29 26.70 MC 040201 1980/07/30 41.60 MC 040201 1980/07/31 46.10 MC 040201 1980/08/01 44.90 MC 040201 1980/08/02 40.60 MC 040201 1980/08/03 37.00 MC 040201 1980/08/04 34.00 MC 040201 1980/08/05 31.40 MC 040201 1980/08/06 30.20 MC 040201 1980/08/07 30.10 MC 040201 1980/08/08 31.90 MC 040201 1980/08/09 45.20 MC 040201 1980/08/10 43.30 MC 040201 1980/08/11 38.70 MC 040201 1980/08/12 35.50 MC 040201 1980/08/13 34.00 MC 040201 1980/08/14 32.30 MC 040201 1980/08/15 33.40 MC 040201 1980/08/16 39.90 MC 040201 1980/08/17 45.90 MC 040201 1980/08/18 42.20 MC 040201 1980/08/19 38.60 MC 040201 1980/08/20 35.80 MC 040201 1980/08/21 34.10 MC 040201 1980/08/22 32.20 MC 040201 1980/08/23 31.00 MC 040201 1980/08/24 29.40 MC 040201 1980/08/25 27.50 MC 040201 1980/08/26 25.50 MC 040201 1980/08/27 25.00 MC 040201 1980/08/28 25.10 MC 040201 1980/08/29 24.40 MC 040201 1980/08/30 23.40 MC 040201 1980/08/31 23.50 MC 040201 1980/09/01 26.50 MC 040201 1980/09/02 30.60 MC 040201 1980/09/03 44.60 MC 040201 1980/09/04 64.00 MC 040201 1980/09/05 64.10 MC 040201 1980/09/06 57.30 MC 040201 1980/09/07 51.70 MC 040201 1980/09/08 45.10 MC 040201 1980/09/09 40.10 MC 040201 1980/09/10 40.70 MC 040201 1980/09/11 44.90 MC 040201 1980/09/12 52.70 MC 040201 1980/09/13 53.80 MC 040201 1980/09/14 54.20 MC 040201 1980/09/15 56.50 MC 040201 1980/09/16 54.60 MC 040201 1980/09/17 50.10 MC 040201 1980/09/18 50.70 MC 040201 1980/09/19 53.10 MC 040201 1980/09/20 50.00 MC 040201 1980/09/21 48.30 MC 040201 1980/09/22 63.70 MC 040201 1980/09/23 85.50 MC 040201 1980/09/24 89.30 MC 040201 1980/09/25 83.00 MC 040201 1980/09/26 89.40 MC 040201 1980/09/27 133.0 MC 040201 1980/09/28 144.0 MC 040201 1980/09/29 129.0 MC 040201 1980/09/30 114.0 MC 040201 1980/10/01 127.0 MC 040201 1980/10/02 135.0 MC 040201 1980/10/03 144.0 MC 040201 1980/10/04 139.0 MC 040201 1980/10/05 127.0 MC 040201 1980/10/06 121.0 MC 040201 1980/10/07 114.0 MC 040201 1980/10/08 106.0 MC 040201 1980/10/09 113.0 MC 040201 1980/10/10 116.0 MC 040201 1980/10/11 107.0 MC 040201 1980/10/12 102.0 MC 040201 1980/10/13 98.40 MC 040201 1980/10/14 93.90 MC 040201 1980/10/15 87.10 MC 040201 1980/10/16 80.30 MC 040201 1980/10/17 74.20 MC 040201 1980/10/18 81.50 MC 040201 1980/10/19 116.0 MC 040201 1980/10/20 123.0 MC 040201 1980/10/21 112.0 MC 040201 1980/10/22 101.0 MC 040201 1980/10/23 91.80 MC 040201 1980/10/24 83.70 MC 040201 1980/10/25 77.60 MC 040201 1980/10/26 93.40 MC 040201 1980/10/27 124.0 MC 040201 1980/10/28 125.0 MC 040201 1980/10/29 112.0 MC 040201 1980/10/30 101.0 MC 040201 1980/10/31 93.50 MC 040201 1980/11/01 88.70 MC 040201 1980/11/02 84.80 MC 040201 1980/11/03 79.00 MC 040201 1980/11/04 74.90 MC 040201 1980/11/05 84.00 MC 040201 1980/11/06 104.0 MC 040201 1980/11/07 102.0 MC 040201 1980/11/08 95.20 MC 040201 1980/11/09 87.20 MC 040201 1980/11/10 83.60 MC 040201 1980/11/11 79.00 MC 040201 1980/11/12 73.50 MC 040201 1980/11/13 68.90 MC 040201 1980/11/14 65.40 MC 040201 1980/11/15 60.80 MC 040201 1980/11/16 58.90 MC 040201 1980/11/17 56.60 MC 040201 1980/11/18 56.20 MC 040201 1980/11/19 50.50 MC 040201 1980/11/20 50.00 MC 040201 1980/11/21 48.40 MC 040201 1980/11/22 46.50 MC 040201 1980/11/23 44.70 MC 040201 1980/11/24 43.70 MC 040201 1980/11/25 43.20 MC 040201 1980/11/26 41.20 MC 040201 1980/11/27 40.40 MC 040201 1980/11/28 38.50 MC 040201 1980/11/29 39.20 MC 040201 1980/11/30 39.00 MC 040201 1980/12/01 39.30 MC 040201 1980/12/02 38.90 MC 040201 1980/12/03 36.30 MC 040201 1980/12/04 30.00 MC 040201 1980/12/05 35.50 R 040201 1980/12/06 34.50 R 040201 1980/12/07 33.50 R 040201 1980/12/08 32.50 R 040201 1980/12/09 31.50 R 040201 1980/12/10 30.80 R 040201 1980/12/11 29.90 R 040201 1980/12/12 29.10 R 040201 1980/12/13 28.50 R 040201 1980/12/14 28.00 R 040201 1980/12/15 27.70 R 040201 1980/12/16 27.00 R 040201 1980/12/17 26.70 R 040201 1980/12/18 26.00 R 040201 1980/12/19 25.80 R 040201 1980/12/20 25.20 R 040201 1980/12/21 24.80 R 040201 1980/12/22 24.40 R 040201 1980/12/23 24.00 R 040201 1980/12/24 23.80 R 040201 1980/12/25 23.30 R 040201 1980/12/26 23.00 R 040201 1980/12/27 22.70 R 040201 1980/12/28 22.30 R 040201 1980/12/29 22.00 R 040201 1980/12/30 21.80 R 040201 1980/12/31 21.40 R 040201 1981/01/01 21.00 R 040201 1981/01/02 20.80 R 040201 1981/01/03 20.50 R 040201 1981/01/04 20.20 R 040201 1981/01/05 20.00 R 040201 1981/01/06 19.80 R 040201 1981/01/07 19.40 R 040201 1981/01/08 19.10 R 040201 1981/01/09 18.90 R 040201 1981/01/10 18.70 R 040201 1981/01/11 18.50 J 040201 1981/01/12 18.30 R 040201 1981/01/13 18.00 R 040201 1981/01/14 17.90 R 040201 1981/01/15 17.70 R 040201 1981/01/16 17.30 R 040201 1981/01/17 17.10 R 040201 1981/01/18 16.80 R 040201 1981/01/19 16.70 R 040201 1981/01/20 16.50 R 040201 1981/01/21 16.30 R 040201 1981/01/22 16.00 R 040201 1981/01/23 15.90 R 040201 1981/01/24 15.80 R 040201 1981/01/25 15.80 R 040201 1981/01/26 15.90 R 040201 1981/01/27 16.10 R 040201 1981/01/28 16.30 R 040201 1981/01/29 16.40 R 040201 1981/01/30 16.50 R 040201 1981/01/31 16.50 R 040201 1981/02/01 16.40 R 040201 1981/02/02 16.20 R 040201 1981/02/03 16.00 R 040201 1981/02/04 15.90 R 040201 1981/02/05 15.80 R 040201 1981/02/06 15.80 R 040201 1981/02/07 15.80 R 040201 1981/02/08 15.80 R 040201 1981/02/09 15.90 R 040201 1981/02/10 16.00 R 040201 1981/02/11 20.50 R 040201 1981/02/12 27.00 R 040201 1981/02/13 37.00 R 040201 1981/02/14 39.00 R 040201 1981/02/15 41.50 R 040201 1981/02/16 44.00 R 040201 1981/02/17 47.00 R 040201 1981/02/18 51.00 R 040201 1981/02/19 57.00 R 040201 1981/02/20 63.50 MC 040201 1981/02/21 78.00 MC 040201 1981/02/22 106.0 MC 040201 1981/02/23 139.0 MC 040201 1981/02/24 179.0 MC 040201 1981/02/25 247.0 MC 040201 1981/02/26 274.0 MC 040201 1981/02/27 252.0 MC 040201 1981/02/28 214.0 MC 040201 1981/03/01 183.0 MC 040201 1981/03/02 159.0 MC 040201 1981/03/03 138.0 MC 040201 1981/03/04 119.0 MC 040201 1981/03/05 104.0 MC 040201 1981/03/06 95.30 MC 040201 1981/03/07 90.80 MC 040201 1981/03/08 83.50 MC 040201 1981/03/09 77.20 MC 040201 1981/03/10 72.20 MC 040201 1981/03/11 69.60 MC 040201 1981/03/12 64.20 MC 040201 1981/03/13 59.90 MC 040201 1981/03/14 56.10 MC 040201 1981/03/15 53.90 MC 040201 1981/03/16 50.80 MC 040201 1981/03/17 50.30 MC 040201 1981/03/18 48.20 MC 040201 1981/03/19 45.30 MC 040201 1981/03/20 44.00 MC 040201 1981/03/21 43.90 MC 040201 1981/03/22 43.40 MC 040201 1981/03/23 42.50 MC 040201 1981/03/24 42.20 MC 040201 1981/03/25 41.80 MC 040201 1981/03/26 41.90 MC 040201 1981/03/27 43.10 MC 040201 1981/03/28 43.90 MC 040201 1981/03/29 47.20 MC 040201 1981/03/30 68.90 MC 040201 1981/03/31 174.0 MC 040201 1981/04/01 249.0 MC 040201 1981/04/02 281.0 MC 040201 1981/04/03 300.0 MC 040201 1981/04/04 306.0 MC 040201 1981/04/05 441.0 MC 040201 1981/04/06 532.0 MC 040201 1981/04/07 475.0 MC 040201 1981/04/08 372.0 MC 040201 1981/04/09 322.0 MC 040201 1981/04/10 327.0 MC 040201 1981/04/11 320.0 MC 040201 1981/04/12 285.0 MC 040201 1981/04/13 256.0 MC 040201 1981/04/14 227.0 MC 040201 1981/04/15 212.0 MC 040201 1981/04/16 199.0 MC 040201 1981/04/17 179.0 MC 040201 1981/04/18 161.0 MC 040201 1981/04/19 147.0 MC 040201 1981/04/20 134.0 MC 040201 1981/04/21 122.0 MC 040201 1981/04/22 110.0 MC 040201 1981/04/23 100.0 MC 040201 1981/04/24 94.90 MC 040201 1981/04/25 92.60 MC 040201 1981/04/26 89.20 MC 040201 1981/04/27 85.70 MC 040201 1981/04/28 83.40 MC 040201 1981/04/29 84.70 MC 040201 1981/04/30 97.00 MC 040201 1981/05/01 101.0 MC 040201 1981/05/02 95.10 MC 040201 1981/05/03 88.40 MC 040201 1981/05/04 81.80 MC 040201 1981/05/05 76.10 MC 040201 1981/05/06 72.00 MC 040201 1981/05/07 69.00 MC 040201 1981/05/08 65.30 MC 040201 1981/05/09 61.40 J 040201 1981/05/10 57.80 MC 040201 1981/05/11 61.00 MC 040201 1981/05/12 110.0 MC 040201 1981/05/13 180.0 MC 040201 1981/05/14 215.0 MC 040201 1981/05/15 216.0 MC 040201 1981/05/16 206.0 MC 040201 1981/05/17 215.0 MC 040201 1981/05/18 201.0 MC 040201 1981/05/19 172.0 MC 040201 1981/05/20 148.0 MC 040201 1981/05/21 127.0 MC 040201 1981/05/22 112.0 MC 040201 1981/05/23 99.00 MC 040201 1981/05/24 88.60 MC 040201 1981/05/25 80.70 MC 040201 1981/05/26 76.80 MC 040201 1981/05/27 78.70 MC 040201 1981/05/28 85.90 MC 040201 1981/05/29 84.00 MC 040201 1981/05/30 84.60 MC 040201 1981/05/31 87.00 MC 040201 1981/06/01 83.20 MC 040201 1981/06/02 76.90 MC 040201 1981/06/03 71.20 MC 040201 1981/06/04 72.10 MC 040201 1981/06/05 82.60 MC 040201 1981/06/06 82.10 MC 040201 1981/06/07 78.30 MC 040201 1981/06/08 75.40 MC 040201 1981/06/09 77.50 MC 040201 1981/06/10 98.10 MC 040201 1981/06/11 104.0 MC 040201 1981/06/12 91.90 MC 040201 1981/06/13 82.30 MC 040201 1981/06/14 73.90 MC 040201 1981/06/15 66.90 MC 040201 1981/06/16 85.90 MC 040201 1981/06/17 118.0 MC 040201 1981/06/18 110.0 MC 040201 1981/06/19 96.10 MC 040201 1981/06/20 83.60 MC 040201 1981/06/21 73.50 MC 040201 1981/06/22 70.40 MC 040201 1981/06/23 95.00 MC 040201 1981/06/24 112.0 MC 040201 1981/06/25 101.0 MC 040201 1981/06/26 111.0 MC 040201 1981/06/27 125.0 MC 040201 1981/06/28 118.0 MC 040201 1981/06/29 106.0 MC 040201 1981/06/30 94.20 MC 040201 1981/07/01 83.80 MC 040201 1981/07/02 77.00 MC 040201 1981/07/03 71.30 MC 040201 1981/07/04 65.00 MC 040201 1981/07/05 63.70 MC 040201 1981/07/06 60.40 MC 040201 1981/07/07 56.90 MC 040201 1981/07/08 53.30 MC 040201 1981/07/09 49.60 MC 040201 1981/07/10 55.70 MC 040201 1981/07/11 54.70 MC 040201 1981/07/12 49.90 MC 040201 1981/07/13 48.90 MC 040201 1981/07/14 50.90 MC 040201 1981/07/15 53.00 MC 040201 1981/07/16 50.70 MC 040201 1981/07/17 46.00 MC 040201 1981/07/18 42.50 MC 040201 1981/07/19 40.10 MC 040201 1981/07/20 37.00 MC 040201 1981/07/21 34.90 MC 040201 1981/07/22 33.00 MC 040201 1981/07/23 31.30 MC 040201 1981/07/24 29.30 MC 040201 1981/07/25 27.80 MC 040201 1981/07/26 27.30 MC 040201 1981/07/27 33.50 MC 040201 1981/07/28 36.30 MC 040201 1981/07/29 33.60 MC 040201 1981/07/30 30.80 MC 040201 1981/07/31 28.30 MC 040201 1981/08/01 26.30 MC 040201 1981/08/02 24.60 MC 040201 1981/08/03 23.60 MC 040201 1981/08/04 23.90 MC 040201 1981/08/05 26.30 MC 040201 1981/08/06 26.40 MC 040201 1981/08/07 26.00 MC 040201 1981/08/08 24.80 MC 040201 1981/08/09 23.60 MC 040201 1981/08/10 23.50 MC 040201 1981/08/11 24.80 MC 040201 1981/08/12 24.90 MC 040201 1981/08/13 23.90 MC 040201 1981/08/14 22.40 MC 040201 1981/08/15 21.70 MC 040201 1981/08/16 24.30 MC 040201 1981/08/17 34.00 MC 040201 1981/08/18 35.60 MC 040201 1981/08/19 33.20 MC 040201 1981/08/20 30.10 MC 040201 1981/08/21 27.60 MC 040201 1981/08/22 25.50 MC 040201 1981/08/23 24.00 MC 040201 1981/08/24 23.20 MC 040201 1981/08/25 22.00 MC 040201 1981/08/26 21.00 MC 040201 1981/08/27 20.30 MC 040201 1981/08/28 19.30 MC 040201 1981/08/29 18.40 MC 040201 1981/08/30 17.70 MC 040201 1981/08/31 18.50 MC 040201 1981/09/01 20.80 MC 040201 1981/09/02 23.20 MC 040201 1981/09/03 24.60 MC 040201 1981/09/04 24.90 MC 040201 1981/09/05 23.80 MC 040201 1981/09/06 22.40 MC 040201 1981/09/07 21.20 MC 040201 1981/09/08 21.10 MC 040201 1981/09/09 28.80 MC 040201 1981/09/10 33.80 MC 040201 1981/09/11 37.70 MC 040201 1981/09/12 37.40 MC 040201 1981/09/13 34.90 MC 040201 1981/09/14 33.30 MC 040201 1981/09/15 31.60 MC 040201 1981/09/16 29.30 MC 040201 1981/09/17 27.20 MC 040201 1981/09/18 25.30 MC 040201 1981/09/19 23.60 MC 040201 1981/09/20 22.20 MC 040201 1981/09/21 21.20 MC 040201 1981/09/22 20.40 MC 040201 1981/09/23 19.50 MC 040201 1981/09/24 18.50 MC 040201 1981/09/25 17.80 MC 040201 1981/09/26 17.10 MC 040201 1981/09/27 18.30 MC 040201 1981/09/28 18.80 MC 040201 1981/09/29 18.50 MC 040201 1981/09/30 18.20 MC 040201 1981/10/01 17.70 MC 040201 1981/10/02 17.80 MC 040201 1981/10/03 18.20 MC 040201 1981/10/04 18.60 MC 040201 1981/10/05 18.60 MC 040201 1981/10/06 18.70 MC 040201 1981/10/07 23.20 MC 040201 1981/10/08 29.80 MC 040201 1981/10/09 32.60 MC 040201 1981/10/10 31.40 MC 040201 1981/10/11 29.40 MC 040201 1981/10/12 28.40 MC 040201 1981/10/13 26.60 MC 040201 1981/10/14 25.20 MC 040201 1981/10/15 24.20 MC 040201 1981/10/16 24.80 MC 040201 1981/10/17 25.80 MC 040201 1981/10/18 26.60 MC 040201 1981/10/19 28.00 MC 040201 1981/10/20 29.60 MC 040201 1981/10/21 30.20 MC 040201 1981/10/22 30.40 MC 040201 1981/10/23 31.20 MC 040201 1981/10/24 32.30 MC 040201 1981/10/25 32.10 MC 040201 1981/10/26 32.00 MC 040201 1981/10/27 34.20 MC 040201 1981/10/28 36.90 MC 040201 1981/10/29 37.60 MC 040201 1981/10/30 36.60 MC 040201 1981/10/31 34.70 MC 040201 1981/11/01 33.20 MC 040201 1981/11/02 31.90 MC 040201 1981/11/03 30.50 MC 040201 1981/11/04 29.20 MC 040201 1981/11/05 28.10 MC 040201 1981/11/06 30.00 MC 040201 1981/11/07 44.90 MC 040201 1981/11/08 56.90 MC 040201 1981/11/09 55.60 MC 040201 1981/11/10 50.50 MC 040201 1981/11/11 47.40 MC 040201 1981/11/12 43.90 MC 040201 1981/11/13 39.40 MC 040201 1981/11/14 38.30 MC 040201 1981/11/15 37.30 MC 040201 1981/11/16 35.50 MC 040201 1981/11/17 35.20 MC 040201 1981/11/18 40.70 MC 040201 1981/11/19 56.10 MC 040201 1981/11/20 63.10 MC 040201 1981/11/21 62.00 MC 040201 1981/11/22 58.60 MC 040201 1981/11/23 54.70 MC 040201 1981/11/24 48.20 MC 040201 1981/11/25 46.40 MC 040201 1981/11/26 43.70 MC 040201 1981/11/27 42.20 MC 040201 1981/11/28 41.00 MC 040201 1981/11/29 40.20 MC 040201 1981/11/30 39.10 MC 040201 1981/12/01 37.90 MC 040201 1981/12/02 35.40 MC 040201 1981/12/03 35.00 R 040201 1981/12/04 33.80 R 040201 1981/12/05 32.90 R 040201 1981/12/06 32.20 R 040201 1981/12/07 31.20 R 040201 1981/12/08 30.60 R 040201 1981/12/09 29.80 R 040201 1981/12/10 29.30 R 040201 1981/12/11 28.50 R 040201 1981/12/12 27.90 R 040201 1981/12/13 27.50 R 040201 1981/12/14 27.00 R 040201 1981/12/15 26.40 R 040201 1981/12/16 25.80 R 040201 1981/12/17 25.30 R 040201 1981/12/18 25.00 R 040201 1981/12/19 24.70 R 040201 1981/12/20 24.10 R 040201 1981/12/21 23.70 R 040201 1981/12/22 23.30 R 040201 1981/12/23 22.90 R 040201 1981/12/24 22.60 R 040201 1981/12/25 22.10 R 040201 1981/12/26 21.80 R 040201 1981/12/27 21.60 R 040201 1981/12/28 21.20 R 040201 1981/12/29 20.80 R 040201 1981/12/30 20.40 R 040201 1981/12/31 20.10 R 040201 1982/01/01 19.80 R 040201 1982/01/02 19.70 R 040201 1982/01/03 19.40 R 040201 1982/01/04 19.00 R 040201 1982/01/05 19.00 R 040201 1982/01/06 20.30 R 040201 1982/01/07 20.10 R 040201 1982/01/08 19.70 R 040201 1982/01/09 19.20 R 040201 1982/01/10 18.70 R 040201 1982/01/11 18.20 R 040201 1982/01/12 17.80 R 040201 1982/01/13 17.50 R 040201 1982/01/14 17.30 J 040201 1982/01/15 17.00 R 040201 1982/01/16 16.70 R 040201 1982/01/17 16.50 R 040201 1982/01/18 16.30 R 040201 1982/01/19 16.10 R 040201 1982/01/20 15.90 R 040201 1982/01/21 15.70 R 040201 1982/01/22 15.50 R 040201 1982/01/23 15.30 R 040201 1982/01/24 15.10 R 040201 1982/01/25 15.00 R 040201 1982/01/26 14.80 R 040201 1982/01/27 14.70 R 040201 1982/01/28 14.60 R 040201 1982/01/29 14.50 R 040201 1982/01/30 14.40 R 040201 1982/01/31 14.30 R 040201 1982/02/01 14.10 R 040201 1982/02/02 14.00 R 040201 1982/02/03 13.90 R 040201 1982/02/04 13.80 R 040201 1982/02/05 13.70 R 040201 1982/02/06 13.60 R 040201 1982/02/07 13.50 R 040201 1982/02/08 13.40 R 040201 1982/02/09 13.40 R 040201 1982/02/10 13.30 R 040201 1982/02/11 13.30 R 040201 1982/02/12 13.20 R 040201 1982/02/13 13.10 R 040201 1982/02/14 13.00 R 040201 1982/02/15 13.00 R 040201 1982/02/16 13.00 R 040201 1982/02/17 12.90 R 040201 1982/02/18 12.80 R 040201 1982/02/19 12.90 R 040201 1982/02/20 13.10 R 040201 1982/02/21 13.30 R 040201 1982/02/22 13.20 R 040201 1982/02/23 13.00 R 040201 1982/02/24 12.90 R 040201 1982/02/25 12.70 R 040201 1982/02/26 12.60 R 040201 1982/02/27 12.50 R 040201 1982/02/28 12.40 R 040201 1982/03/01 12.30 R 040201 1982/03/02 12.20 R 040201 1982/03/03 12.10 J 040201 1982/03/04 12.10 R 040201 1982/03/05 12.10 R 040201 1982/03/06 12.10 R 040201 1982/03/07 12.00 R 040201 1982/03/08 12.00 R 040201 1982/03/09 12.00 R 040201 1982/03/10 12.00 R 040201 1982/03/11 12.00 R 040201 1982/03/12 12.00 R 040201 1982/03/13 12.00 R 040201 1982/03/14 12.30 R 040201 1982/03/15 13.60 R 040201 1982/03/16 16.40 R 040201 1982/03/17 16.90 R 040201 1982/03/18 16.70 R 040201 1982/03/19 16.40 R 040201 1982/03/20 16.00 R 040201 1982/03/21 15.70 R 040201 1982/03/22 15.50 R 040201 1982/03/23 15.30 R 040201 1982/03/24 15.00 R 040201 1982/03/25 14.70 R 040201 1982/03/26 14.60 R 040201 1982/03/27 14.50 R 040201 1982/03/28 14.40 R 040201 1982/03/29 14.30 R 040201 1982/03/30 14.10 R 040201 1982/03/31 14.30 R 040201 1982/04/01 20.50 R 040201 1982/04/02 27.00 R 040201 1982/04/03 39.20 MC 040201 1982/04/04 42.20 MC 040201 1982/04/05 40.90 MC 040201 1982/04/06 38.40 MC 040201 1982/04/07 36.40 MC 040201 1982/04/08 34.90 MC 040201 1982/04/09 34.00 MC 040201 1982/04/10 32.80 MC 040201 1982/04/11 31.60 MC 040201 1982/04/12 31.30 MC 040201 1982/04/13 32.30 MC 040201 1982/04/14 37.40 MC 040201 1982/04/15 45.40 MC 040201 1982/04/16 52.00 MC 040201 1982/04/17 79.80 MC 040201 1982/04/18 144.0 MC 040201 1982/04/19 176.0 MC 040201 1982/04/20 159.0 MC 040201 1982/04/21 172.0 MC 040201 1982/04/22 190.0 MC 040201 1982/04/23 178.0 MC 040201 1982/04/24 172.0 MC 040201 1982/04/25 187.0 MC 040201 1982/04/26 240.0 MC 040201 1982/04/27 289.0 MC 040201 1982/04/28 298.0 MC 040201 1982/04/29 273.0 MC 040201 1982/04/30 256.0 MC 040201 1982/05/01 254.0 MC 040201 1982/05/02 257.0 MC 040201 1982/05/03 242.0 MC 040201 1982/05/04 232.0 MC 040201 1982/05/05 219.0 MC 040201 1982/05/06 205.0 MC 040201 1982/05/07 191.0 MC 040201 1982/05/08 179.0 MC 040201 1982/05/09 186.0 MC 040201 1982/05/10 196.0 MC 040201 1982/05/11 180.0 MC 040201 1982/05/12 159.0 MC 040201 1982/05/13 146.0 MC 040201 1982/05/14 129.0 MC 040201 1982/05/15 112.0 MC 040201 1982/05/16 99.10 MC 040201 1982/05/17 88.40 MC 040201 1982/05/18 79.60 MC 040201 1982/05/19 72.40 MC 040201 1982/05/20 67.90 MC 040201 1982/05/21 64.30 MC 040201 1982/05/22 60.70 MC 040201 1982/05/23 56.40 MC 040201 1982/05/24 52.60 MC 040201 1982/05/25 49.70 MC 040201 1982/05/26 47.00 MC 040201 1982/05/27 44.40 MC 040201 1982/05/28 41.70 MC 040201 1982/05/29 39.50 MC 040201 1982/05/30 37.40 MC 040201 1982/05/31 35.70 MC 040201 1982/06/01 38.00 MC 040201 1982/06/02 46.90 MC 040201 1982/06/03 57.70 MC 040201 1982/06/04 54.60 MC 040201 1982/06/05 49.40 MC 040201 1982/06/06 45.60 MC 040201 1982/06/07 41.80 MC 040201 1982/06/08 37.90 MC 040201 1982/06/09 34.80 MC 040201 1982/06/10 32.30 MC 040201 1982/06/11 30.20 MC 040201 1982/06/12 28.50 MC 040201 1982/06/13 27.00 MC 040201 1982/06/14 26.00 MC 040201 1982/06/15 25.70 MC 040201 1982/06/16 26.60 MC 040201 1982/06/17 28.40 MC 040201 1982/06/18 28.70 MC 040201 1982/06/19 28.00 MC 040201 1982/06/20 32.60 MC 040201 1982/06/21 45.10 MC 040201 1982/06/22 48.30 MC 040201 1982/06/23 45.50 MC 040201 1982/06/24 42.70 MC 040201 1982/06/25 40.80 MC 040201 1982/06/26 41.80 MC 040201 1982/06/27 41.10 MC 040201 1982/06/28 38.10 MC 040201 1982/06/29 36.10 MC 040201 1982/06/30 36.40 MC 040201 1982/07/01 35.60 MC 040201 1982/07/02 33.10 MC 040201 1982/07/03 30.80 MC 040201 1982/07/04 29.30 MC 040201 1982/07/05 27.50 MC 040201 1982/07/06 25.80 MC 040201 1982/07/07 24.40 MC 040201 1982/07/08 24.90 MC 040201 1982/07/09 24.70 MC 040201 1982/07/10 23.20 MC 040201 1982/07/11 21.80 MC 040201 1982/07/12 21.90 MC 040201 1982/07/13 22.10 MC 040201 1982/07/14 22.20 MC 040201 1982/07/15 22.20 MC 040201 1982/07/16 21.30 MC 040201 1982/07/17 20.40 MC 040201 1982/07/18 19.60 MC 040201 1982/07/19 18.60 MC 040201 1982/07/20 17.50 MC 040201 1982/07/21 16.50 MC 040201 1982/07/22 15.60 MC 040201 1982/07/23 14.90 MC 040201 1982/07/24 14.00 MC 040201 1982/07/25 13.50 MC 040201 1982/07/26 13.30 MC 040201 1982/07/27 13.00 MC 040201 1982/07/28 12.50 MC 040201 1982/07/29 12.10 MC 040201 1982/07/30 11.80 MC 040201 1982/07/31 11.80 MC 040201 1982/08/01 11.60 MC 040201 1982/08/02 11.30 MC 040201 1982/08/03 10.80 MC 040201 1982/08/04 10.50 MC 040201 1982/08/05 10.40 MC 040201 1982/08/06 10.20 MC 040201 1982/08/07 10.00 MC 040201 1982/08/08 9.920 MC 040201 1982/08/09 9.920 MC 040201 1982/08/10 9.740 MC 040201 1982/08/11 9.670 MC 040201 1982/08/12 9.800 MC 040201 1982/08/13 10.00 MC 040201 1982/08/14 9.690 MC 040201 1982/08/15 9.650 MC 040201 1982/08/16 9.550 MC 040201 1982/08/17 10.50 MC 040201 1982/08/18 10.80 MC 040201 1982/08/19 10.60 MC 040201 1982/08/20 10.50 MC 040201 1982/08/21 11.90 MC 040201 1982/08/22 11.50 MC 040201 1982/08/23 11.60 MC 040201 1982/08/24 12.50 MC