Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040129 Doncaster - à 0,3 km en aval de la décharge du lac Élevé Bassin versant: 106 km² Régime: Naturel Coordonnées: (NAD83) 46° 5' 47" // -74° 7' 16" Date de création du fichier: 2024-04-30 18:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040129 1974/10/31 0.800 J 040129 1974/11/01 040129 1974/11/02 040129 1974/11/03 040129 1974/11/04 040129 1974/11/05 040129 1974/11/06 040129 1974/11/07 040129 1974/11/08 040129 1974/11/09 040129 1974/11/10 040129 1974/11/11 040129 1974/11/12 040129 1974/11/13 040129 1974/11/14 040129 1974/11/15 040129 1974/11/16 040129 1974/11/17 040129 1974/11/18 040129 1974/11/19 040129 1974/11/20 040129 1974/11/21 040129 1974/11/22 040129 1974/11/23 040129 1974/11/24 040129 1974/11/25 040129 1974/11/26 040129 1974/11/27 040129 1974/11/28 040129 1974/11/29 040129 1974/11/30 040129 1974/12/01 040129 1974/12/02 040129 1974/12/03 040129 1974/12/04 040129 1974/12/05 040129 1974/12/06 040129 1974/12/07 040129 1974/12/08 040129 1974/12/09 040129 1974/12/10 040129 1974/12/11 040129 1974/12/12 040129 1974/12/13 040129 1974/12/14 040129 1974/12/15 040129 1974/12/16 040129 1974/12/17 040129 1974/12/18 040129 1974/12/19 040129 1974/12/20 040129 1974/12/21 040129 1974/12/22 040129 1974/12/23 040129 1974/12/24 040129 1974/12/25 040129 1974/12/26 040129 1974/12/27 040129 1974/12/28 040129 1974/12/29 040129 1974/12/30 040129 1974/12/31 040129 1975/01/01 040129 1975/01/02 040129 1975/01/03 040129 1975/01/04 040129 1975/01/05 040129 1975/01/06 040129 1975/01/07 040129 1975/01/08 040129 1975/01/09 040129 1975/01/10 040129 1975/01/11 040129 1975/01/12 040129 1975/01/13 040129 1975/01/14 040129 1975/01/15 040129 1975/01/16 040129 1975/01/17 040129 1975/01/18 040129 1975/01/19 040129 1975/01/20 040129 1975/01/21 040129 1975/01/22 040129 1975/01/23 040129 1975/01/24 040129 1975/01/25 040129 1975/01/26 040129 1975/01/27 040129 1975/01/28 040129 1975/01/29 040129 1975/01/30 040129 1975/01/31 040129 1975/02/01 040129 1975/02/02 040129 1975/02/03 040129 1975/02/04 040129 1975/02/05 040129 1975/02/06 040129 1975/02/07 040129 1975/02/08 040129 1975/02/09 040129 1975/02/10 040129 1975/02/11 040129 1975/02/12 040129 1975/02/13 040129 1975/02/14 040129 1975/02/15 040129 1975/02/16 040129 1975/02/17 040129 1975/02/18 040129 1975/02/19 040129 1975/02/20 040129 1975/02/21 040129 1975/02/22 040129 1975/02/23 040129 1975/02/24 040129 1975/02/25 040129 1975/02/26 040129 1975/02/27 040129 1975/02/28 040129 1975/03/01 040129 1975/03/02 040129 1975/03/03 040129 1975/03/04 040129 1975/03/05 040129 1975/03/06 040129 1975/03/07 040129 1975/03/08 040129 1975/03/09 040129 1975/03/10 040129 1975/03/11 040129 1975/03/12 040129 1975/03/13 040129 1975/03/14 040129 1975/03/15 040129 1975/03/16 040129 1975/03/17 040129 1975/03/18 040129 1975/03/19 040129 1975/03/20 040129 1975/03/21 040129 1975/03/22 040129 1975/03/23 040129 1975/03/24 040129 1975/03/25 040129 1975/03/26 040129 1975/03/27 040129 1975/03/28 040129 1975/03/29 040129 1975/03/30 040129 1975/03/31 040129 1975/04/01 040129 1975/04/02 040129 1975/04/03 040129 1975/04/04 040129 1975/04/05 040129 1975/04/06 040129 1975/04/07 040129 1975/04/08 040129 1975/04/09 040129 1975/04/10 040129 1975/04/11 040129 1975/04/12 040129 1975/04/13 040129 1975/04/14 040129 1975/04/15 040129 1975/04/16 040129 1975/04/17 040129 1975/04/18 040129 1975/04/19 3.310 MC 040129 1975/04/20 5.150 MC 040129 1975/04/21 6.120 MC 040129 1975/04/22 6.990 MC 040129 1975/04/23 9.200 MC 040129 1975/04/24 10.60 MC 040129 1975/04/25 12.40 MC 040129 1975/04/26 15.00 MC 040129 1975/04/27 15.40 MC 040129 1975/04/28 14.80 MC 040129 1975/04/29 14.40 MC 040129 1975/04/30 15.00 MC 040129 1975/05/01 16.60 MC 040129 1975/05/02 18.10 MC 040129 1975/05/03 16.40 MC 040129 1975/05/04 16.50 J 040129 1975/05/05 18.50 J 040129 1975/05/06 17.50 MC 040129 1975/05/07 16.10 J 040129 1975/05/08 14.30 MC 040129 1975/05/09 12.90 MC 040129 1975/05/10 040129 1975/05/11 040129 1975/05/12 040129 1975/05/13 040129 1975/05/14 040129 1975/05/15 040129 1975/05/16 040129 1975/05/17 040129 1975/05/18 040129 1975/05/19 040129 1975/05/20 040129 1975/05/21 040129 1975/05/22 040129 1975/05/23 040129 1975/05/24 040129 1975/05/25 040129 1975/05/26 040129 1975/05/27 040129 1975/05/28 040129 1975/05/29 040129 1975/05/30 040129 1975/05/31 040129 1975/06/01 040129 1975/06/02 040129 1975/06/03 040129 1975/06/04 040129 1975/06/05 2.360 J 040129 1975/06/06 4.700 MC 040129 1975/06/07 7.840 MC 040129 1975/06/08 7.020 MC 040129 1975/06/09 5.100 MC 040129 1975/06/10 3.710 MC 040129 1975/06/11 2.790 MC 040129 1975/06/12 2.360 MC 040129 1975/06/13 040129 1975/06/14 040129 1975/06/15 040129 1975/06/16 040129 1975/06/17 040129 1975/06/18 040129 1975/06/19 040129 1975/06/20 040129 1975/06/21 040129 1975/06/22 040129 1975/06/23 040129 1975/06/24 040129 1975/06/25 040129 1975/06/26 040129 1975/06/27 040129 1975/06/28 040129 1975/06/29 040129 1975/06/30 040129 1975/07/01 040129 1975/07/02 040129 1975/07/03 040129 1975/07/04 040129 1975/07/05 040129 1975/07/06 040129 1975/07/07 040129 1975/07/08 040129 1975/07/09 0.650 J 040129 1975/07/10 0.610 Z 040129 1975/07/11 0.660 Z 040129 1975/07/12 0.800 Z 040129 1975/07/13 0.710 Z 040129 1975/07/14 0.670 Z 040129 1975/07/15 0.650 Z 040129 1975/07/16 0.650 Z 040129 1975/07/17 040129 1975/07/18 040129 1975/07/19 040129 1975/07/20 040129 1975/07/21 040129 1975/07/22 040129 1975/07/23 040129 1975/07/24 040129 1975/07/25 040129 1975/07/26 040129 1975/07/27 040129 1975/07/28 040129 1975/07/29 040129 1975/07/30 040129 1975/07/31 040129 1975/08/01 040129 1975/08/02 040129 1975/08/03 040129 1975/08/04 040129 1975/08/05 040129 1975/08/06 040129 1975/08/07 040129 1975/08/08 040129 1975/08/09 040129 1975/08/10 040129 1975/08/11 040129 1975/08/12 040129 1975/08/13 040129 1975/08/14 0.370 J 040129 1975/08/15 0.320 Z 040129 1975/08/16 0.310 Z 040129 1975/08/17 0.300 Z 040129 1975/08/18 0.340 Z 040129 1975/08/19 0.320 Z 040129 1975/08/20 0.290 Z 040129 1975/08/21 0.290 Z 040129 1975/08/22 0.400 Z 040129 1975/08/23 0.370 Z 040129 1975/08/24 0.330 Z 040129 1975/08/25 0.460 Z 040129 1975/08/26 0.460 Z 040129 1975/08/27 0.460 Z 040129 1975/08/28 0.420 Z 040129 1975/08/29 0.380 Z 040129 1975/08/30 0.350 Z 040129 1975/08/31 0.320 Z 040129 1975/09/01 0.310 Z 040129 1975/09/02 0.400 Z 040129 1975/09/03 0.480 Z 040129 1975/09/04 0.430 Z 040129 1975/09/05 0.390 Z 040129 1975/09/06 0.380 Z 040129 1975/09/07 0.410 Z 040129 1975/09/08 0.410 Z 040129 1975/09/09 0.440 Z 040129 1975/09/10 0.460 Z 040129 1975/09/11 0.530 Z 040129 1975/09/12 1.800 Z 040129 1975/09/13 1.490 J 040129 1975/09/14 1.040 MC 040129 1975/09/15 0.780 MC 040129 1975/09/16 0.650 MC 040129 1975/09/17 0.560 MC 040129 1975/09/18 0.520 MC 040129 1975/09/19 0.520 MC 040129 1975/09/20 0.690 MC 040129 1975/09/21 1.830 MC 040129 1975/09/22 1.500 MC 040129 1975/09/23 1.120 MC 040129 1975/09/24 0.860 MC 040129 1975/09/25 0.680 MC 040129 1975/09/26 1.970 MC 040129 1975/09/27 3.430 MC 040129 1975/09/28 2.360 MC 040129 1975/09/29 1.580 MC 040129 1975/09/30 1.160 MC 040129 1975/10/01 1.010 MC 040129 1975/10/02 1.240 MC 040129 1975/10/03 1.100 MC 040129 1975/10/04 0.950 MC 040129 1975/10/05 0.850 MC 040129 1975/10/06 0.780 MC 040129 1975/10/07 0.690 MC 040129 1975/10/08 0.810 MC 040129 1975/10/09 0.630 MC 040129 1975/10/10 0.580 MC 040129 1975/10/11 0.610 MC 040129 1975/10/12 0.630 MC 040129 1975/10/13 0.650 MC 040129 1975/10/14 0.680 MC 040129 1975/10/15 0.860 MC 040129 1975/10/16 2.070 MC 040129 1975/10/17 2.140 MC 040129 1975/10/18 1.700 J 040129 1975/10/19 1.400 MC 040129 1975/10/20 2.040 MC 040129 1975/10/21 3.230 MC 040129 1975/10/22 2.790 MC 040129 1975/10/23 1.980 MC 040129 1975/10/24 1.560 MC 040129 1975/10/25 1.380 MC 040129 1975/10/26 1.500 MC 040129 1975/10/27 1.340 MC 040129 1975/10/28 1.170 MC 040129 1975/10/29 1.060 MC 040129 1975/10/30 0.990 MC 040129 1975/10/31 0.930 MC 040129 1975/11/01 1.110 MC 040129 1975/11/02 2.410 MC 040129 1975/11/03 2.480 MC 040129 1975/11/04 2.200 MC 040129 1975/11/05 1.900 MC 040129 1975/11/06 1.550 MC 040129 1975/11/07 1.360 MC 040129 1975/11/08 1.440 MC 040129 1975/11/09 1.650 MC 040129 1975/11/10 1.980 MC 040129 1975/11/11 4.390 MC 040129 1975/11/12 4.020 MC 040129 1975/11/13 3.620 MC 040129 1975/11/14 3.960 MC 040129 1975/11/15 040129 1975/11/16 040129 1975/11/17 040129 1975/11/18 040129 1975/11/19 040129 1975/11/20 040129 1975/11/21 040129 1975/11/22 040129 1975/11/23 040129 1975/11/24 040129 1975/11/25 040129 1975/11/26 040129 1975/11/27 040129 1975/11/28 040129 1975/11/29 040129 1975/11/30 040129 1975/12/01 040129 1975/12/02 040129 1975/12/03 040129 1975/12/04 040129 1975/12/05 040129 1975/12/06 040129 1975/12/07 040129 1975/12/08 040129 1975/12/09 040129 1975/12/10 040129 1975/12/11 040129 1975/12/12 040129 1975/12/13 040129 1975/12/14 040129 1975/12/15 040129 1975/12/16 040129 1975/12/17 040129 1975/12/18 040129 1975/12/19 040129 1975/12/20 040129 1975/12/21 040129 1975/12/22 040129 1975/12/23 040129 1975/12/24 040129 1975/12/25 040129 1975/12/26 040129 1975/12/27 040129 1975/12/28 040129 1975/12/29 040129 1975/12/30 040129 1975/12/31 040129 1976/01/01 040129 1976/01/02 040129 1976/01/03 040129 1976/01/04 040129 1976/01/05 040129 1976/01/06 040129 1976/01/07 040129 1976/01/08 040129 1976/01/09 040129 1976/01/10 040129 1976/01/11 040129 1976/01/12 040129 1976/01/13 040129 1976/01/14 040129 1976/01/15 040129 1976/01/16 040129 1976/01/17 040129 1976/01/18 040129 1976/01/19 040129 1976/01/20 040129 1976/01/21 040129 1976/01/22 040129 1976/01/23 040129 1976/01/24 040129 1976/01/25 040129 1976/01/26 040129 1976/01/27 040129 1976/01/28 040129 1976/01/29 040129 1976/01/30 040129 1976/01/31 040129 1976/02/01 040129 1976/02/02 040129 1976/02/03 040129 1976/02/04 040129 1976/02/05 040129 1976/02/06 040129 1976/02/07 040129 1976/02/08 040129 1976/02/09 040129 1976/02/10 040129 1976/02/11 040129 1976/02/12 040129 1976/02/13 040129 1976/02/14 040129 1976/02/15 040129 1976/02/16 040129 1976/02/17 040129 1976/02/18 040129 1976/02/19 040129 1976/02/20 040129 1976/02/21 040129 1976/02/22 040129 1976/02/23 040129 1976/02/24 040129 1976/02/25 040129 1976/02/26 040129 1976/02/27 040129 1976/02/28 040129 1976/02/29 040129 1976/03/01 040129 1976/03/02 040129 1976/03/03 040129 1976/03/04 040129 1976/03/05 040129 1976/03/06 040129 1976/03/07 040129 1976/03/08 040129 1976/03/09 040129 1976/03/10 040129 1976/03/11 040129 1976/03/12 040129 1976/03/13 040129 1976/03/14 040129 1976/03/15 040129 1976/03/16 040129 1976/03/17 040129 1976/03/18 040129 1976/03/19 040129 1976/03/20 040129 1976/03/21 040129 1976/03/22 040129 1976/03/23 040129 1976/03/24 040129 1976/03/25 040129 1976/03/26 040129 1976/03/27 040129 1976/03/28 040129 1976/03/29 040129 1976/03/30 040129 1976/03/31 040129 1976/04/01 040129 1976/04/02 040129 1976/04/03 040129 1976/04/04 040129 1976/04/05 16.10 MC 040129 1976/04/06 13.60 MC 040129 1976/04/07 11.00 MC 040129 1976/04/08 9.430 MC 040129 1976/04/09 8.100 MC 040129 1976/04/10 7.590 MC 040129 1976/04/11 7.790 MC 040129 1976/04/12 5.890 MC 040129 1976/04/13 5.100 MC 040129 1976/04/14 5.240 MC 040129 1976/04/15 6.570 MC 040129 1976/04/16 10.50 MC 040129 1976/04/17 23.00 MC 040129 1976/04/18 25.10 MC 040129 1976/04/19 26.00 MC 040129 1976/04/20 24.60 MC 040129 1976/04/21 18.40 MC 040129 1976/04/22 14.90 MC 040129 1976/04/23 15.20 MC 040129 1976/04/24 12.60 MC 040129 1976/04/25 9.120 MC 040129 1976/04/26 6.820 MC 040129 1976/04/27 6.570 MC 040129 1976/04/28 7.190 MC 040129 1976/04/29 7.020 MC 040129 1976/04/30 6.260 MC 040129 1976/05/01 5.490 MC 040129 1976/05/02 6.170 MC 040129 1976/05/03 6.230 MC 040129 1976/05/04 5.150 MC 040129 1976/05/05 4.300 MC 040129 1976/05/06 4.330 MC 040129 1976/05/07 4.190 MC 040129 1976/05/08 4.130 MC 040129 1976/05/09 4.840 MC 040129 1976/05/10 4.980 MC 040129 1976/05/11 4.420 MC 040129 1976/05/12 4.980 MC 040129 1976/05/13 4.670 MC 040129 1976/05/14 3.790 MC 040129 1976/05/15 3.600 MC 040129 1976/05/16 3.140 MC 040129 1976/05/17 3.090 MC 040129 1976/05/18 3.510 MC 040129 1976/05/19 6.970 MC 040129 1976/05/20 12.10 MC 040129 1976/05/21 12.00 MC 040129 1976/05/22 7.790 MC 040129 1976/05/23 5.520 J 040129 1976/05/24 4.450 MC 040129 1976/05/25 3.820 MC 040129 1976/05/26 3.280 MC 040129 1976/05/27 2.970 MC 040129 1976/05/28 2.620 MC 040129 1976/05/29 2.290 MC 040129 1976/05/30 2.100 MC 040129 1976/05/31 1.950 MC 040129 1976/06/01 1.760 MC 040129 1976/06/02 1.570 MC 040129 1976/06/03 1.520 MC 040129 1976/06/04 1.360 MC 040129 1976/06/05 1.220 MC 040129 1976/06/06 1.160 MC 040129 1976/06/07 1.120 MC 040129 1976/06/08 1.070 MC 040129 1976/06/09 1.140 MC 040129 1976/06/10 0.990 MC 040129 1976/06/11 1.000 MC 040129 1976/06/12 1.530 MC 040129 1976/06/13 1.260 MC 040129 1976/06/14 1.160 MC 040129 1976/06/15 1.790 MC 040129 1976/06/16 1.650 MC 040129 1976/06/17 2.330 MC 040129 1976/06/18 1.760 MC 040129 1976/06/19 1.430 MC 040129 1976/06/20 2.340 MC 040129 1976/06/21 2.060 MC 040129 1976/06/22 1.590 MC 040129 1976/06/23 1.330 MC 040129 1976/06/24 1.170 MC 040129 1976/06/25 1.450 MC 040129 1976/06/26 5.470 MC 040129 1976/06/27 5.470 MC 040129 1976/06/28 3.510 MC 040129 1976/06/29 2.440 MC 040129 1976/06/30 2.210 MC 040129 1976/07/01 5.150 MC 040129 1976/07/02 9.400 MC 040129 1976/07/03 10.20 MC 040129 1976/07/04 7.190 MC 040129 1976/07/05 3.910 MC 040129 1976/07/06 2.640 MC 040129 1976/07/07 2.010 MC 040129 1976/07/08 3.710 MC 040129 1976/07/09 7.930 MC 040129 1976/07/10 5.350 MC 040129 1976/07/11 3.430 MC 040129 1976/07/12 6.310 MC 040129 1976/07/13 9.850 MC 040129 1976/07/14 7.530 MC 040129 1976/07/15 5.100 MC 040129 1976/07/16 3.820 MC 040129 1976/07/17 5.150 MC 040129 1976/07/18 4.190 MC 040129 1976/07/19 3.370 MC 040129 1976/07/20 2.890 MC 040129 1976/07/21 2.970 MC 040129 1976/07/22 2.530 MC 040129 1976/07/23 2.020 MC 040129 1976/07/24 2.260 MC 040129 1976/07/25 2.060 MC 040129 1976/07/26 1.760 MC 040129 1976/07/27 2.000 MC 040129 1976/07/28 2.490 MC 040129 1976/07/29 2.040 MC 040129 1976/07/30 1.710 MC 040129 1976/07/31 1.580 MC 040129 1976/08/01 1.530 MC 040129 1976/08/02 1.270 MC 040129 1976/08/03 1.180 MC 040129 1976/08/04 1.060 MC 040129 1976/08/05 0.930 MC 040129 1976/08/06 1.540 MC 040129 1976/08/07 1.350 MC 040129 1976/08/08 1.500 MC 040129 1976/08/09 4.930 MC 040129 1976/08/10 5.470 MC 040129 1976/08/11 3.340 MC 040129 1976/08/12 2.400 MC 040129 1976/08/13 3.400 MC 040129 1976/08/14 3.340 MC 040129 1976/08/15 3.910 MC 040129 1976/08/16 4.360 MC 040129 1976/08/17 3.600 MC 040129 1976/08/18 2.640 MC 040129 1976/08/19 2.050 MC 040129 1976/08/20 1.730 MC 040129 1976/08/21 1.550 MC 040129 1976/08/22 1.380 MC 040129 1976/08/23 1.310 MC 040129 1976/08/24 1.090 MC 040129 1976/08/25 0.970 MC 040129 1976/08/26 0.930 MC 040129 1976/08/27 0.890 MC 040129 1976/08/28 0.910 MC 040129 1976/08/29 1.200 MC 040129 1976/08/30 1.050 MC 040129 1976/08/31 0.970 MC 040129 1976/09/01 1.160 MC 040129 1976/09/02 1.350 MC 040129 1976/09/03 1.180 MC 040129 1976/09/04 1.140 MC 040129 1976/09/05 1.230 MC 040129 1976/09/06 1.170 MC 040129 1976/09/07 1.080 MC 040129 1976/09/08 1.070 MC 040129 1976/09/09 0.990 MC 040129 1976/09/10 0.960 MC 040129 1976/09/11 1.370 MC 040129 1976/09/12 1.290 MC 040129 1976/09/13 1.150 MC 040129 1976/09/14 1.060 MC 040129 1976/09/15 0.980 MC 040129 1976/09/16 0.930 MC 040129 1976/09/17 0.940 MC 040129 1976/09/18 1.460 MC 040129 1976/09/19 2.340 MC 040129 1976/09/20 2.830 MC 040129 1976/09/21 7.110 MC 040129 1976/09/22 5.830 MC 040129 1976/09/23 3.620 MC 040129 1976/09/24 3.400 MC 040129 1976/09/25 2.890 MC 040129 1976/09/26 2.500 MC 040129 1976/09/27 2.620 MC 040129 1976/09/28 2.390 MC 040129 1976/09/29 2.050 MC 040129 1976/09/30 1.840 MC 040129 1976/10/01 1.720 MC 040129 1976/10/02 1.570 MC 040129 1976/10/03 1.480 MC 040129 1976/10/04 1.360 MC 040129 1976/10/05 1.310 MC 040129 1976/10/06 1.290 MC 040129 1976/10/07 1.260 MC 040129 1976/10/08 1.190 MC 040129 1976/10/09 1.540 MC 040129 1976/10/10 4.360 MC 040129 1976/10/11 4.280 J 040129 1976/10/12 2.940 MC 040129 1976/10/13 2.390 MC 040129 1976/10/14 2.120 MC 040129 1976/10/15 1.890 MC 040129 1976/10/16 1.750 MC 040129 1976/10/17 1.590 MC 040129 1976/10/18 1.500 MC 040129 1976/10/19 1.420 MC 040129 1976/10/20 1.360 MC 040129 1976/10/21 3.430 MC 040129 1976/10/22 6.230 MC 040129 1976/10/23 4.560 MC 040129 1976/10/24 3.200 MC 040129 1976/10/25 2.630 MC 040129 1976/10/26 2.330 MC 040129 1976/10/27 2.050 MC 040129 1976/10/28 1.870 MC 040129 1976/10/29 1.780 MC 040129 1976/10/30 1.770 MC 040129 1976/10/31 1.880 MC 040129 1976/11/01 2.050 MC 040129 1976/11/02 1.820 MC 040129 1976/11/03 1.760 MC 040129 1976/11/04 1.760 MC 040129 1976/11/05 1.850 MC 040129 1976/11/06 1.910 MC 040129 1976/11/07 1.820 MC 040129 1976/11/08 1.600 MC 040129 1976/11/09 1.660 MC 040129 1976/11/10 1.500 MC 040129 1976/11/11 1.430 MC 040129 1976/11/12 1.310 MC 040129 1976/11/13 1.290 MC 040129 1976/11/14 1.290 MC 040129 1976/11/15 1.270 MC 040129 1976/11/16 1.290 MC 040129 1976/11/17 1.260 MC 040129 1976/11/18 1.290 MC 040129 1976/11/19 040129 1976/11/20 040129 1976/11/21 040129 1976/11/22 040129 1976/11/23 040129 1976/11/24 040129 1976/11/25 040129 1976/11/26 040129 1976/11/27 040129 1976/11/28 040129 1976/11/29 040129 1976/11/30 040129 1976/12/01 040129 1976/12/02 040129 1976/12/03 040129 1976/12/04 040129 1976/12/05 040129 1976/12/06 040129 1976/12/07 040129 1976/12/08 040129 1976/12/09 040129 1976/12/10 040129 1976/12/11 040129 1976/12/12 040129 1976/12/13 040129 1976/12/14 040129 1976/12/15 040129 1976/12/16 040129 1976/12/17 040129 1976/12/18 040129 1976/12/19 040129 1976/12/20 040129 1976/12/21 040129 1976/12/22 040129 1976/12/23 040129 1976/12/24 040129 1976/12/25 040129 1976/12/26 040129 1976/12/27 040129 1976/12/28 040129 1976/12/29 040129 1976/12/30 040129 1976/12/31 040129 1977/01/01 040129 1977/01/02 040129 1977/01/03 040129 1977/01/04 040129 1977/01/05 040129 1977/01/06 040129 1977/01/07 040129 1977/01/08 040129 1977/01/09 040129 1977/01/10 040129 1977/01/11 040129 1977/01/12 040129 1977/01/13 040129 1977/01/14 040129 1977/01/15 040129 1977/01/16 040129 1977/01/17 040129 1977/01/18 040129 1977/01/19 040129 1977/01/20 040129 1977/01/21 040129 1977/01/22 040129 1977/01/23 040129 1977/01/24 040129 1977/01/25 040129 1977/01/26 040129 1977/01/27 0.590 J 040129 1977/01/28 040129 1977/01/29 040129 1977/01/30 040129 1977/01/31 040129 1977/02/01 040129 1977/02/02 040129 1977/02/03 040129 1977/02/04 040129 1977/02/05 040129 1977/02/06 040129 1977/02/07 040129 1977/02/08 040129 1977/02/09 040129 1977/02/10 040129 1977/02/11 040129 1977/02/12 040129 1977/02/13 040129 1977/02/14 040129 1977/02/15 040129 1977/02/16 040129 1977/02/17 040129 1977/02/18 040129 1977/02/19 040129 1977/02/20 040129 1977/02/21 040129 1977/02/22 040129 1977/02/23 0.540 J 040129 1977/02/24 040129 1977/02/25 040129 1977/02/26 040129 1977/02/27 0.880 MC 040129 1977/02/28 0.990 MC 040129 1977/03/01 0.940 MC 040129 1977/03/02 0.850 MC 040129 1977/03/03 0.780 MC 040129 1977/03/04 0.740 MC 040129 1977/03/05 0.710 MC 040129 1977/03/06 0.780 MC 040129 1977/03/07 0.780 MC 040129 1977/03/08 0.740 MC 040129 1977/03/09 0.750 MC 040129 1977/03/10 0.950 MC 040129 1977/03/11 1.250 MC 040129 1977/03/12 1.700 MC 040129 1977/03/13 1.820 MC 040129 1977/03/14 2.530 MC 040129 1977/03/15 2.810 MC 040129 1977/03/16 2.830 MC 040129 1977/03/17 3.060 MC 040129 1977/03/18 3.450 MC 040129 1977/03/19 3.880 MC 040129 1977/03/20 3.680 MC 040129 1977/03/21 3.200 MC 040129 1977/03/22 2.620 MC 040129 1977/03/23 2.210 MC 040129 1977/03/24 2.100 MC 040129 1977/03/25 1.920 MC 040129 1977/03/26 1.750 MC 040129 1977/03/27 1.700 MC 040129 1977/03/28 1.800 MC 040129 1977/03/29 2.370 MC 040129 1977/03/30 3.430 MC 040129 1977/03/31 5.690 MC 040129 1977/04/01 7.730 MC 040129 1977/04/02 8.660 MC 040129 1977/04/03 8.860 MC 040129 1977/04/04 8.440 MC 040129 1977/04/05 8.180 MC 040129 1977/04/06 6.880 MC 040129 1977/04/07 5.750 MC 040129 1977/04/08 4.250 MC 040129 1977/04/09 3.820 MC 040129 1977/04/10 3.230 MC 040129 1977/04/11 2.890 MC 040129 1977/04/12 3.280 MC 040129 1977/04/13 4.980 MC 040129 1977/04/14 7.500 MC 040129 1977/04/15 8.660 MC 040129 1977/04/16 8.330 MC 040129 1977/04/17 9.430 MC 040129 1977/04/18 11.60 MC 040129 1977/04/19 14.30 MC 040129 1977/04/20 17.70 MC 040129 1977/04/21 20.60 MC 040129 1977/04/22 24.80 MC 040129 1977/04/23 20.60 J 040129 1977/04/24 14.90 MC 040129 1977/04/25 12.20 MC 040129 1977/04/26 10.50 MC 040129 1977/04/27 8.660 MC 040129 1977/04/28 7.790 MC 040129 1977/04/29 6.990 MC 040129 1977/04/30 5.690 MC 040129 1977/05/01 4.960 MC 040129 1977/05/02 4.810 MC 040129 1977/05/03 4.700 MC 040129 1977/05/04 3.990 MC 040129 1977/05/05 3.480 MC 040129 1977/05/06 3.280 MC 040129 1977/05/07 2.940 MC 040129 1977/05/08 2.620 MC 040129 1977/05/09 2.560 MC 040129 1977/05/10 2.380 MC 040129 1977/05/11 2.190 MC 040129 1977/05/12 2.020 MC 040129 1977/05/13 1.980 MC 040129 1977/05/14 1.800 MC 040129 1977/05/15 1.630 MC 040129 1977/05/16 1.630 MC 040129 1977/05/17 1.560 MC 040129 1977/05/18 1.440 MC 040129 1977/05/19 1.340 MC 040129 1977/05/20 1.280 MC 040129 1977/05/21 1.200 MC 040129 1977/05/22 1.180 MC 040129 1977/05/23 1.140 MC 040129 1977/05/24 1.080 MC 040129 1977/05/25 0.980 MC 040129 1977/05/26 0.910 MC 040129 1977/05/27 0.840 MC 040129 1977/05/28 1.070 MC 040129 1977/05/29 1.730 MC 040129 1977/05/30 1.430 MC 040129 1977/05/31 1.190 MC 040129 1977/06/01 1.030 MC 040129 1977/06/02 1.050 MC 040129 1977/06/03 1.200 MC 040129 1977/06/04 1.040 MC 040129 1977/06/05 0.940 MC 040129 1977/06/06 0.820 MC 040129 1977/06/07 0.860 MC 040129 1977/06/08 1.100 MC 040129 1977/06/09 1.120 MC 040129 1977/06/10 0.970 MC 040129 1977/06/11 0.840 MC 040129 1977/06/12 0.770 MC 040129 1977/06/13 0.730 MC 040129 1977/06/14 0.690 MC 040129 1977/06/15 0.640 MC 040129 1977/06/16 0.590 MC 040129 1977/06/17 0.950 MC 040129 1977/06/18 1.390 MC 040129 1977/06/19 2.470 MC 040129 1977/06/20 2.660 MC 040129 1977/06/21 3.570 MC 040129 1977/06/22 2.650 MC 040129 1977/06/23 1.910 MC 040129 1977/06/24 1.480 MC 040129 1977/06/25 1.190 MC 040129 1977/06/26 1.130 MC 040129 1977/06/27 0.980 MC 040129 1977/06/28 0.840 MC 040129 1977/06/29 2.040 MC 040129 1977/06/30 4.250 MC 040129 1977/07/01 3.260 MC 040129 1977/07/02 3.110 MC 040129 1977/07/03 2.340 MC 040129 1977/07/04 1.780 MC 040129 1977/07/05 1.440 MC 040129 1977/07/06 1.120 MC 040129 1977/07/07 0.900 MC 040129 1977/07/08 0.780 MC 040129 1977/07/09 0.730 MC 040129 1977/07/10 0.680 MC 040129 1977/07/11 0.630 MC 040129 1977/07/12 0.650 MC 040129 1977/07/13 0.920 MC 040129 1977/07/14 0.830 MC 040129 1977/07/15 0.690 MC 040129 1977/07/16 0.650 MC 040129 1977/07/17 0.830 MC 040129 1977/07/18 2.890 MC 040129 1977/07/19 1.810 MC 040129 1977/07/20 1.230 MC 040129 1977/07/21 0.900 MC 040129 1977/07/22 0.690 MC 040129 1977/07/23 0.590 MC 040129 1977/07/24 0.600 MC 040129 1977/07/25 0.720 MC 040129 1977/07/26 0.670 MC 040129 1977/07/27 0.590 MC 040129 1977/07/28 0.530 MC 040129 1977/07/29 0.500 MC 040129 1977/07/30 0.760 MC 040129 1977/07/31 0.780 MC 040129 1977/08/01 0.740 MC 040129 1977/08/02 1.020 MC 040129 1977/08/03 0.920 MC 040129 1977/08/04 1.250 MC 040129 1977/08/05 2.060 MC 040129 1977/08/06 2.620 MC 040129 1977/08/07 1.750 MC 040129 1977/08/08 1.290 MC 040129 1977/08/09 1.050 MC 040129 1977/08/10 0.870 MC 040129 1977/08/11 0.900 MC 040129 1977/08/12 3.570 MC 040129 1977/08/13 2.660 MC 040129 1977/08/14 1.800 MC 040129 1977/08/15 1.440 MC 040129 1977/08/16 1.110 MC 040129 1977/08/17 1.040 MC 040129 1977/08/18 1.000 MC 040129 1977/08/19 0.940 MC 040129 1977/08/20 1.090 MC 040129 1977/08/21 1.130 MC 040129 1977/08/22 2.200 MC 040129 1977/08/23 3.820 MC 040129 1977/08/24 2.540 MC 040129 1977/08/25 1.750 MC 040129 1977/08/26 1.290 MC 040129 1977/08/27 1.070 MC 040129 1977/08/28 0.950 MC 040129 1977/08/29 0.960 MC 040129 1977/08/30 1.280 MC 040129 1977/08/31 1.050 MC 040129 1977/09/01 0.900 MC 040129 1977/09/02 0.850 MC 040129 1977/09/03 0.820 J 040129 1977/09/04 0.720 MC 040129 1977/09/05 0.720 MC 040129 1977/09/06 0.780 MC 040129 1977/09/07 0.670 MC 040129 1977/09/08 0.630 MC 040129 1977/09/09 0.560 MC 040129 1977/09/10 0.580 MC 040129 1977/09/11 0.590 MC 040129 1977/09/12 0.540 MC 040129 1977/09/13 0.730 MC 040129 1977/09/14 1.470 MC 040129 1977/09/15 1.900 MC 040129 1977/09/16 1.400 MC 040129 1977/09/17 1.130 MC 040129 1977/09/18 0.990 MC 040129 1977/09/19 0.890 MC 040129 1977/09/20 0.800 MC 040129 1977/09/21 0.910 MC 040129 1977/09/22 0.910 MC 040129 1977/09/23 0.830 MC 040129 1977/09/24 0.820 MC 040129 1977/09/25 0.700 MC 040129 1977/09/26 1.260 MC 040129 1977/09/27 2.440 MC 040129 1977/09/28 2.500 MC 040129 1977/09/29 2.830 MC 040129 1977/09/30 2.650 MC 040129 1977/10/01 3.020 MC 040129 1977/10/02 4.180 MC 040129 1977/10/03 4.450 MC 040129 1977/10/04 3.580 MC 040129 1977/10/05 2.720 MC 040129 1977/10/06 2.320 MC 040129 1977/10/07 2.050 MC 040129 1977/10/08 1.780 MC 040129 1977/10/09 2.880 MC 040129 1977/10/10 5.720 J 040129 1977/10/11 4.940 MC 040129 1977/10/12 3.610 MC 040129 1977/10/13 3.260 MC 040129 1977/10/14 2.760 MC 040129 1977/10/15 2.530 MC 040129 1977/10/16 2.720 MC 040129 1977/10/17 3.380 MC 040129 1977/10/18 5.090 MC 040129 1977/10/19 4.420 MC 040129 1977/10/20 3.350 MC 040129 1977/10/21 2.670 MC 040129 1977/10/22 2.650 MC 040129 1977/10/23 2.570 MC 040129 1977/10/24 2.270 MC 040129 1977/10/25 2.120 MC 040129 1977/10/26 2.000 MC 040129 1977/10/27 1.850 MC 040129 1977/10/28 1.730 MC 040129 1977/10/29 1.570 MC 040129 1977/10/30 1.540 MC 040129 1977/10/31 1.510 MC 040129 1977/11/01 1.420 MC 040129 1977/11/02 1.400 MC 040129 1977/11/03 1.360 MC 040129 1977/11/04 1.350 MC 040129 1977/11/05 1.440 MC 040129 1977/11/06 1.340 MC 040129 1977/11/07 1.330 MC 040129 1977/11/08 1.650 MC 040129 1977/11/09 2.320 MC 040129 1977/11/10 2.250 MC 040129 1977/11/11 2.940 MC 040129 1977/11/12 3.400 MC 040129 1977/11/13 2.880 MC 040129 1977/11/14 2.420 MC 040129 1977/11/15 2.090 MC 040129 1977/11/16 2.020 MC 040129 1977/11/17 3.370 MC 040129 1977/11/18 5.040 MC 040129 1977/11/19 4.400 MC 040129 1977/11/20 3.340 MC 040129 1977/11/21 2.900 MC 040129 1977/11/22 3.200 MC 040129 1977/11/23 2.800 MC 040129 1977/11/24 2.660 MC 040129 1977/11/25 2.430 MC 040129 1977/11/26 2.150 MC 040129 1977/11/27 2.240 MC 040129 1977/11/28 2.200 MC 040129 1977/11/29 1.920 MC 040129 1977/11/30 1.790 MC 040129 1977/12/01 040129 1977/12/02 040129 1977/12/03 040129 1977/12/04 040129 1977/12/05 040129 1977/12/06 040129 1977/12/07 040129 1977/12/08 040129 1977/12/09 040129 1977/12/10 040129 1977/12/11 040129 1977/12/12 040129 1977/12/13 040129 1977/12/14 040129 1977/12/15 040129 1977/12/16 040129 1977/12/17 040129 1977/12/18 040129 1977/12/19 040129 1977/12/20 040129 1977/12/21 040129 1977/12/22 040129 1977/12/23 040129 1977/12/24 040129 1977/12/25 040129 1977/12/26 040129 1977/12/27 040129 1977/12/28 040129 1977/12/29 040129 1977/12/30 040129 1977/12/31 040129 1978/01/01 040129 1978/01/02 040129 1978/01/03 040129 1978/01/04 040129 1978/01/05 040129 1978/01/06 040129 1978/01/07 040129 1978/01/08 040129 1978/01/09 040129 1978/01/10 040129 1978/01/11 040129 1978/01/12 040129 1978/01/13 040129 1978/01/14 040129 1978/01/15 040129 1978/01/16 040129 1978/01/17 040129 1978/01/18 040129 1978/01/19 040129 1978/01/20 040129 1978/01/21 040129 1978/01/22 040129 1978/01/23 040129 1978/01/24 040129 1978/01/25 040129 1978/01/26 040129 1978/01/27 040129 1978/01/28 040129 1978/01/29 040129 1978/01/30 040129 1978/01/31 040129 1978/02/01 040129 1978/02/02 040129 1978/02/03 040129 1978/02/04 040129 1978/02/05 040129 1978/02/06 040129 1978/02/07 040129 1978/02/08 040129 1978/02/09 040129 1978/02/10 040129 1978/02/11 040129 1978/02/12 040129 1978/02/13 040129 1978/02/14 040129 1978/02/15 040129 1978/02/16 040129 1978/02/17 040129 1978/02/18 040129 1978/02/19 040129 1978/02/20 040129 1978/02/21 040129 1978/02/22 040129 1978/02/23 040129 1978/02/24 040129 1978/02/25 040129 1978/02/26 040129 1978/02/27 040129 1978/02/28 040129 1978/03/01 040129 1978/03/02 040129 1978/03/03 040129 1978/03/04 040129 1978/03/05 040129 1978/03/06 040129 1978/03/07 040129 1978/03/08 040129 1978/03/09 040129 1978/03/10 040129 1978/03/11 040129 1978/03/12 040129 1978/03/13 040129 1978/03/14 040129 1978/03/15 040129 1978/03/16 040129 1978/03/17 040129 1978/03/18 040129 1978/03/19 040129 1978/03/20 040129 1978/03/21 040129 1978/03/22 040129 1978/03/23 040129 1978/03/24 040129 1978/03/25 040129 1978/03/26 040129 1978/03/27 040129 1978/03/28 040129 1978/03/29 040129 1978/03/30 040129 1978/03/31 040129 1978/04/01 040129 1978/04/02 040129 1978/04/03 040129 1978/04/04 040129 1978/04/05 040129 1978/04/06 040129 1978/04/07 040129 1978/04/08 040129 1978/04/09 040129 1978/04/10 040129 1978/04/11 1.030 MC 040129 1978/04/12 1.950 MC 040129 1978/04/13 4.180 MC 040129 1978/04/14 5.400 MC 040129 1978/04/15 5.330 MC 040129 1978/04/16 5.030 MC 040129 1978/04/17 4.610 MC 040129 1978/04/18 4.440 MC 040129 1978/04/19 4.980 MC 040129 1978/04/20 6.090 MC 040129 1978/04/21 6.810 MC 040129 1978/04/22 6.960 MC 040129 1978/04/23 7.450 MC 040129 1978/04/24 8.620 MC 040129 1978/04/25 10.80 MC 040129 1978/04/26 14.40 MC 040129 1978/04/27 14.90 MC 040129 1978/04/28 15.90 MC 040129 1978/04/29 16.40 MC 040129 1978/04/30 14.80 MC 040129 1978/05/01 10.80 MC 040129 1978/05/02 7.450 MC 040129 1978/05/03 5.570 MC 040129 1978/05/04 4.930 MC 040129 1978/05/05 5.220 MC 040129 1978/05/06 7.370 MC 040129 1978/05/07 10.10 MC 040129 1978/05/08 12.70 MC 040129 1978/05/09 15.40 MC 040129 1978/05/10 16.90 MC 040129 1978/05/11 13.10 MC 040129 1978/05/12 10.30 J 040129 1978/05/13 8.580 MC 040129 1978/05/14 7.970 MC 040129 1978/05/15 6.460 MC 040129 1978/05/16 5.030 MC 040129 1978/05/17 4.190 MC 040129 1978/05/18 4.170 MC 040129 1978/05/19 4.170 MC 040129 1978/05/20 040129 1978/05/21 040129 1978/05/22 040129 1978/05/23 040129 1978/05/24 040129 1978/05/25 040129 1978/05/26 040129 1978/05/27 040129 1978/05/28 040129 1978/05/29 040129 1978/05/30 040129 1978/05/31 040129 1978/06/01 040129 1978/06/02 040129 1978/06/03 040129 1978/06/04 040129 1978/06/05 040129 1978/06/06 040129 1978/06/07 040129 1978/06/08 040129 1978/06/09 040129 1978/06/10 040129 1978/06/11 040129 1978/06/12 040129 1978/06/13 040129 1978/06/14 040129 1978/06/15 040129 1978/06/16 040129 1978/06/17 040129 1978/06/18 040129 1978/06/19 040129 1978/06/20 040129 1978/06/21 8.810 MC 040129 1978/06/22 5.300 MC 040129 1978/06/23 3.120 MC 040129 1978/06/24 2.260 MC 040129 1978/06/25 1.760 MC 040129 1978/06/26 1.460 MC 040129 1978/06/27 1.260 MC 040129 1978/06/28 1.780 MC 040129 1978/06/29 1.500 MC 040129 1978/06/30 1.220 MC 040129 1978/07/01 1.010 MC 040129 1978/07/02 0.942 MC 040129 1978/07/03 0.860 MC 040129 1978/07/04 0.760 MC 040129 1978/07/05 0.695 MC 040129 1978/07/06 0.633 MC 040129 1978/07/07 0.582 MC 040129 1978/07/08 0.618 MC 040129 1978/07/09 1.300 MC 040129 1978/07/10 1.200 MC 040129 1978/07/11 1.110 MC 040129 1978/07/12 0.915 MC 040129 1978/07/13 0.974 MC 040129 1978/07/14 0.735 MC 040129 1978/07/15 0.657 MC 040129 1978/07/16 0.606 MC 040129 1978/07/17 0.580 MC 040129 1978/07/18 0.532 MC 040129 1978/07/19 0.518 MC 040129 1978/07/20 0.551 MC 040129 1978/07/21 0.701 MC 040129 1978/07/22 0.779 MC 040129 1978/07/23 0.711 MC 040129 1978/07/24 0.629 MC 040129 1978/07/25 0.554 MC 040129 1978/07/26 0.506 MC 040129 1978/07/27 0.585 MC 040129 1978/07/28 2.590 MC 040129 1978/07/29 1.860 MC 040129 1978/07/30 1.490 MC 040129 1978/07/31 1.090 MC 040129 1978/08/01 0.859 MC 040129 1978/08/02 0.820 MC 040129 1978/08/03 1.260 MC 040129 1978/08/04 2.310 MC 040129 1978/08/05 1.500 MC 040129 1978/08/06 1.050 MC 040129 1978/08/07 0.828 MC 040129 1978/08/08 0.786 MC 040129 1978/08/09 0.861 MC 040129 1978/08/10 0.730 MC 040129 1978/08/11 0.625 MC 040129 1978/08/12 0.562 MC 040129 1978/08/13 0.536 MC 040129 1978/08/14 0.508 MC 040129 1978/08/15 0.487 MC 040129 1978/08/16 0.463 MC 040129 1978/08/17 0.556 MC 040129 1978/08/18 0.582 MC 040129 1978/08/19 0.550 MC 040129 1978/08/20 1.130 MC 040129 1978/08/21 0.937 MC 040129 1978/08/22 0.711 MC 040129 1978/08/23 0.597 MC 040129 1978/08/24 0.586 MC 040129 1978/08/25 0.557 MC 040129 1978/08/26 0.517 MC 040129 1978/08/27 0.487 MC 040129 1978/08/28 0.737 MC 040129 1978/08/29 2.750 MC 040129 1978/08/30 2.450 MC 040129 1978/08/31 1.720 MC 040129 1978/09/01 1.210 MC 040129 1978/09/02 0.906 MC 040129 1978/09/03 0.762 MC 040129 1978/09/04 0.838 MC 040129 1978/09/05 0.748 MC 040129 1978/09/06 0.674 MC 040129 1978/09/07 0.825 MC 040129 1978/09/08 0.764 MC 040129 1978/09/09 0.662 MC 040129 1978/09/10 0.610 J 040129 1978/09/11 0.648 MC 040129 1978/09/12 0.851 MC 040129 1978/09/13 0.765 MC 040129 1978/09/14 0.657 MC 040129 1978/09/15 0.623 MC 040129 1978/09/16 0.638 MC 040129 1978/09/17 0.658 MC 040129 1978/09/18 0.611 MC 040129 1978/09/19 0.580 MC 040129 1978/09/20 0.574 MC 040129 1978/09/21 0.650 MC 040129 1978/09/22 0.803 MC 040129 1978/09/23 0.679 MC 040129 1978/09/24 0.623 MC 040129 1978/09/25 0.636 MC 040129 1978/09/26 0.600 MC 040129 1978/09/27 0.547 MC 040129 1978/09/28 0.535 MC 040129 1978/09/29 0.558 MC 040129 1978/09/30 0.561 MC 040129 1978/10/01 0.791 MC 040129 1978/10/02 1.390 MC 040129 1978/10/03 1.100 MC 040129 1978/10/04 0.877 MC 040129 1978/10/05 0.957 MC 040129 1978/10/06 1.170 MC 040129 1978/10/07 1.740 MC 040129 1978/10/08 1.680 MC 040129 1978/10/09 1.400 MC 040129 1978/10/10 1.180 MC 040129 1978/10/11 1.030 MC 040129 1978/10/12 0.922 MC 040129 1978/10/13 0.894 MC 040129 1978/10/14 0.973 MC 040129 1978/10/15 1.090 MC 040129 1978/10/16 1.080 MC 040129 1978/10/17 0.931 MC 040129 1978/10/18 0.875 MC 040129 1978/10/19 1.260 MC 040129 1978/10/20 1.480 MC 040129 1978/10/21 1.440 MC 040129 1978/10/22 1.290 MC 040129 1978/10/23 1.170 MC 040129 1978/10/24 0.958 MC 040129 1978/10/25 0.863 MC 040129 1978/10/26 1.050 MC 040129 1978/10/27 1.490 MC 040129 1978/10/28 1.450 MC 040129 1978/10/29 1.340 MC 040129 1978/10/30 1.190 MC 040129 1978/10/31 1.090 MC 040129 1978/11/01 1.040 MC 040129 1978/11/02 0.920 MC 040129 1978/11/03 0.884 MC 040129 1978/11/04 0.827 MC 040129 1978/11/05 0.797 MC 040129 1978/11/06 0.778 MC 040129 1978/11/07 0.759 MC 040129 1978/11/08 0.716 MC 040129 1978/11/09 0.705 MC 040129 1978/11/10 0.705 MC 040129 1978/11/11 040129 1978/11/12 040129 1978/11/13 040129 1978/11/14 040129 1978/11/15 040129 1978/11/16 040129 1978/11/17 040129 1978/11/18 040129 1978/11/19 040129 1978/11/20 040129 1978/11/21 040129 1978/11/22 040129 1978/11/23 040129 1978/11/24 040129 1978/11/25 040129 1978/11/26 040129 1978/11/27 040129 1978/11/28 040129 1978/11/29 040129 1978/11/30 040129 1978/12/01 040129 1978/12/02 040129 1978/12/03 040129 1978/12/04 040129 1978/12/05 040129 1978/12/06 040129 1978/12/07 040129 1978/12/08 040129 1978/12/09 040129 1978/12/10 040129 1978/12/11 040129 1978/12/12 040129 1978/12/13 040129 1978/12/14 040129 1978/12/15 040129 1978/12/16 040129 1978/12/17 040129 1978/12/18 040129 1978/12/19 040129 1978/12/20 040129 1978/12/21 040129 1978/12/22 040129 1978/12/23 040129 1978/12/24 040129 1978/12/25 040129 1978/12/26 040129 1978/12/27 040129 1978/12/28 040129 1978/12/29 040129 1978/12/30 040129 1978/12/31 040129 1979/01/01 040129 1979/01/02 040129 1979/01/03 040129 1979/01/04 040129 1979/01/05 040129 1979/01/06 040129 1979/01/07 040129 1979/01/08 040129 1979/01/09 040129 1979/01/10 040129 1979/01/11 040129 1979/01/12 040129 1979/01/13 040129 1979/01/14 040129 1979/01/15 040129 1979/01/16 040129 1979/01/17 040129 1979/01/18 040129 1979/01/19 040129 1979/01/20 040129 1979/01/21 040129 1979/01/22 040129 1979/01/23 040129 1979/01/24 040129 1979/01/25 040129 1979/01/26 040129 1979/01/27 040129 1979/01/28 040129 1979/01/29 040129 1979/01/30 040129 1979/01/31 040129 1979/02/01 040129 1979/02/02 040129 1979/02/03 040129 1979/02/04 040129 1979/02/05 040129 1979/02/06 040129 1979/02/07 040129 1979/02/08 040129 1979/02/09 040129 1979/02/10 040129 1979/02/11 040129 1979/02/12 040129 1979/02/13 040129 1979/02/14 040129 1979/02/15 040129 1979/02/16 040129 1979/02/17 040129 1979/02/18 040129 1979/02/19 040129 1979/02/20 040129 1979/02/21 040129 1979/02/22 040129 1979/02/23 040129 1979/02/24 040129 1979/02/25 040129 1979/02/26 040129 1979/02/27 040129 1979/02/28 040129 1979/03/01 040129 1979/03/02 040129 1979/03/03 040129 1979/03/04 040129 1979/03/05 040129 1979/03/06 040129 1979/03/07 040129 1979/03/08 040129 1979/03/09 040129 1979/03/10 040129 1979/03/11 040129 1979/03/12 040129 1979/03/13 040129 1979/03/14 040129 1979/03/15 040129 1979/03/16 040129 1979/03/17 040129 1979/03/18 040129 1979/03/19 040129 1979/03/20 040129 1979/03/21 040129 1979/03/22 040129 1979/03/23 040129 1979/03/24 2.800 MC 040129 1979/03/25 5.290 MC 040129 1979/03/26 9.260 MC 040129 1979/03/27 11.50 MC 040129 1979/03/28 10.50 MC 040129 1979/03/29 9.080 MC 040129 1979/03/30 6.880 MC 040129 1979/03/31 6.120 MC 040129 1979/04/01 6.830 MC 040129 1979/04/02 8.470 MC 040129 1979/04/03 8.330 MC 040129 1979/04/04 6.960 MC 040129 1979/04/05 6.220 MC 040129 1979/04/06 5.190 MC 040129 1979/04/07 4.480 MC 040129 1979/04/08 3.640 MC 040129 1979/04/09 3.080 MC 040129 1979/04/10 2.910 MC 040129 1979/04/11 2.410 MC 040129 1979/04/12 2.400 MC 040129 1979/04/13 2.620 MC 040129 1979/04/14 3.470 MC 040129 1979/04/15 3.800 MC 040129 1979/04/16 4.370 MC 040129 1979/04/17 4.880 MC 040129 1979/04/18 5.410 MC 040129 1979/04/19 6.030 MC 040129 1979/04/20 6.380 MC 040129 1979/04/21 7.110 MC 040129 1979/04/22 9.200 MC 040129 1979/04/23 10.70 MC 040129 1979/04/24 11.50 MC 040129 1979/04/25 11.30 MC 040129 1979/04/26 11.50 MC 040129 1979/04/27 22.60 MC 040129 1979/04/28 29.60 MC 040129 1979/04/29 20.90 MC 040129 1979/04/30 15.70 MC 040129 1979/05/01 12.00 MC 040129 1979/05/02 9.150 MC 040129 1979/05/03 6.920 MC 040129 1979/05/04 6.710 MC 040129 1979/05/05 6.320 MC 040129 1979/05/06 5.050 MC 040129 1979/05/07 4.200 MC 040129 1979/05/08 3.710 MC 040129 1979/05/09 3.360 MC 040129 1979/05/10 3.170 MC 040129 1979/05/11 2.910 MC 040129 1979/05/12 2.970 MC 040129 1979/05/13 3.840 MC 040129 1979/05/14 3.500 MC 040129 1979/05/15 3.090 MC 040129 1979/05/16 4.010 MC 040129 1979/05/17 3.830 MC 040129 1979/05/18 3.070 MC 040129 1979/05/19 2.600 MC 040129 1979/05/20 2.570 MC 040129 1979/05/21 2.440 MC 040129 1979/05/22 2.400 MC 040129 1979/05/23 2.130 MC 040129 1979/05/24 1.900 MC 040129 1979/05/25 1.760 MC 040129 1979/05/26 2.100 MC 040129 1979/05/27 4.850 MC 040129 1979/05/28 6.180 MC 040129 1979/05/29 5.950 MC 040129 1979/05/30 6.120 MC 040129 1979/05/31 5.620 MC 040129 1979/06/01 4.540 MC 040129 1979/06/02 3.420 MC 040129 1979/06/03 2.810 MC 040129 1979/06/04 2.540 MC 040129 1979/06/05 2.170 MC 040129 1979/06/06 1.960 MC 040129 1979/06/07 1.700 MC 040129 1979/06/08 1.560 MC 040129 1979/06/09 2.190 MC 040129 1979/06/10 2.060 MC 040129 1979/06/11 4.230 MC 040129 1979/06/12 7.170 MC 040129 1979/06/13 5.250 MC 040129 1979/06/14 3.660 MC 040129 1979/06/15 2.500 MC 040129 1979/06/16 2.080 MC 040129 1979/06/17 1.840 MC 040129 1979/06/18 1.670 MC 040129 1979/06/19 1.430 MC 040129 1979/06/20 1.250 MC 040129 1979/06/21 1.070 MC 040129 1979/06/22 1.020 MC 040129 1979/06/23 1.040 MC 040129 1979/06/24 1.280 MC 040129 1979/06/25 1.160 MC 040129 1979/06/26 1.040 MC 040129 1979/06/27 0.918 MC 040129 1979/06/28 1.010 MC 040129 1979/06/29 0.944 MC 040129 1979/06/30 0.808 MC 040129 1979/07/01 1.470 MC 040129 1979/07/02 12.50 MC 040129 1979/07/03 14.60 MC 040129 1979/07/04 8.370 MC 040129 1979/07/05 4.130 MC 040129 1979/07/06 2.860 MC 040129 1979/07/07 2.150 MC 040129 1979/07/08 1.790 MC 040129 1979/07/09 1.540 MC 040129 1979/07/10 1.340 MC 040129 1979/07/11 1.190 MC 040129 1979/07/12 1.150 MC 040129 1979/07/13 1.090 MC 040129 1979/07/14 1.020 MC 040129 1979/07/15 0.998 MC 040129 1979/07/16 2.060 J 040129 1979/07/17 1.700 MC 040129 1979/07/18 1.300 MC 040129 1979/07/19 1.130 MC 040129 1979/07/20 1.020 MC 040129 1979/07/21 0.845 MC 040129 1979/07/22 0.838 MC 040129 1979/07/23 0.789 MC 040129 1979/07/24 0.723 MC 040129 1979/07/25 0.693 MC 040129 1979/07/26 1.580 MC 040129 1979/07/27 1.770 MC 040129 1979/07/28 1.300 MC 040129 1979/07/29 1.280 MC 040129 1979/07/30 1.100 MC 040129 1979/07/31 0.920 MC 040129 1979/08/01 0.986 MC 040129 1979/08/02 1.570 MC 040129 1979/08/03 2.070 MC 040129 1979/08/04 1.560 MC 040129 1979/08/05 1.820 MC 040129 1979/08/06 2.100 MC 040129 1979/08/07 1.580 MC 040129 1979/08/08 1.360 MC 040129 1979/08/09 1.090 MC 040129 1979/08/10 0.950 MC 040129 1979/08/11 0.948 MC 040129 1979/08/12 0.860 MC 040129 1979/08/13 0.766 MC 040129 1979/08/14 0.708 MC 040129 1979/08/15 0.693 MC 040129 1979/08/16 0.685 MC 040129 1979/08/17 0.637 MC 040129 1979/08/18 0.622 MC 040129 1979/08/19 0.801 MC 040129 1979/08/20 0.816 MC 040129 1979/08/21 0.768 MC 040129 1979/08/22 0.665 MC 040129 1979/08/23 0.621 MC 040129 1979/08/24 1.770 MC 040129 1979/08/25 2.030 MC 040129 1979/08/26 1.440 MC 040129 1979/08/27 1.130 MC 040129 1979/08/28 0.981 MC 040129 1979/08/29 3.310 MC 040129 1979/08/30 5.870 MC 040129 1979/08/31 3.540 MC 040129 1979/09/01 2.300 MC 040129 1979/09/02 1.920 MC 040129 1979/09/03 1.970 MC 040129 1979/09/04 1.600 MC 040129 1979/09/05 1.280 MC 040129 1979/09/06 1.810 MC 040129 1979/09/07 2.540 MC 040129 1979/09/08 2.060 MC 040129 1979/09/09 1.580 MC 040129 1979/09/10 1.530 MC 040129 1979/09/11 2.090 MC 040129 1979/09/12 1.750 MC 040129 1979/09/13 1.490 MC 040129 1979/09/14 3.140 MC 040129 1979/09/15 9.810 MC 040129 1979/09/16 8.010 MC 040129 1979/09/17 4.180 MC 040129 1979/09/18 2.840 MC 040129 1979/09/19 2.430 MC 040129 1979/09/20 2.130 MC 040129 1979/09/21 1.870 MC 040129 1979/09/22 1.830 MC 040129 1979/09/23 1.720 MC 040129 1979/09/24 1.630 MC 040129 1979/09/25 1.510 MC 040129 1979/09/26 1.470 MC 040129 1979/09/27 1.310 MC 040129 1979/09/28 1.270 MC 040129 1979/09/29 1.170 MC 040129 1979/09/30 1.160 MC 040129 1979/10/01 1.110 MC 040129 1979/10/02 1.080 MC 040129 1979/10/03 1.020 MC 040129 1979/10/04 0.992 MC 040129 1979/10/05 1.020 MC 040129 1979/10/06 7.120 MC 040129 1979/10/07 14.10 MC 040129 1979/10/08 10.30 MC 040129 1979/10/09 8.490 MC 040129 1979/10/10 5.790 MC 040129 1979/10/11 4.350 MC 040129 1979/10/12 3.490 MC 040129 1979/10/13 4.840 MC 040129 1979/10/14 6.320 MC 040129 1979/10/15 5.380 MC 040129 1979/10/16 4.220 MC 040129 1979/10/17 3.410 MC 040129 1979/10/18 3.120 MC 040129 1979/10/19 2.770 MC 040129 1979/10/20 2.880 MC 040129 1979/10/21 4.110 MC 040129 1979/10/22 4.850 MC 040129 1979/10/23 4.250 MC 040129 1979/10/24 4.170 MC 040129 1979/10/25 4.510 MC 040129 1979/10/26 4.020 MC 040129 1979/10/27 3.410 MC 040129 1979/10/28 3.230 MC 040129 1979/10/29 3.060 MC 040129 1979/10/30 2.990 MC 040129 1979/10/31 2.980 MC 040129 1979/11/01 2.580 MC 040129 1979/11/02 2.490 MC 040129 1979/11/03 2.450 MC 040129 1979/11/04 2.360 MC 040129 1979/11/05 2.270 MC 040129 1979/11/06 2.150 MC 040129 1979/11/07 2.130 MC 040129 1979/11/08 2.050 MC 040129 1979/11/09 2.010 MC 040129 1979/11/10 2.740 MC 040129 1979/11/11 3.920 MC 040129 1979/11/12 3.440 MC 040129 1979/11/13 2.870 MC 040129 1979/11/14 2.590 MC 040129 1979/11/15 2.350 MC 040129 1979/11/16 2.240 MC 040129 1979/11/17 2.140 MC 040129 1979/11/18 2.090 MC 040129 1979/11/19 1.970 MC 040129 1979/11/20 1.910 MC 040129 1979/11/21 2.170 MC 040129 1979/11/22 2.300 MC 040129 1979/11/23 3.190 MC 040129 1979/11/24 4.590 MC 040129 1979/11/25 4.310 MC 040129 1979/11/26 4.190 MC 040129 1979/11/27 9.720 MC 040129 1979/11/28 11.80 MC 040129 1979/11/29 8.760 MC 040129 1979/11/30 6.520 MC 040129 1979/12/01 4.970 MC 040129 1979/12/02 4.070 MC 040129 1979/12/03 4.060 MC 040129 1979/12/04 3.190 MC 040129 1979/12/05 2.990 MC 040129 1979/12/06 040129 1979/12/07 040129 1979/12/08 040129 1979/12/09 040129 1979/12/10 040129 1979/12/11 040129 1979/12/12 040129 1979/12/13 040129 1979/12/14 040129 1979/12/15 040129 1979/12/16 040129 1979/12/17 040129 1979/12/18 040129 1979/12/19 040129 1979/12/20 040129 1979/12/21 040129 1979/12/22 040129 1979/12/23 040129 1979/12/24 040129 1979/12/25 040129 1979/12/26 040129 1979/12/27 040129 1979/12/28 040129 1979/12/29 040129 1979/12/30 040129 1979/12/31 040129 1980/01/01 040129 1980/01/02 040129 1980/01/03 040129 1980/01/04 040129 1980/01/05 040129 1980/01/06 040129 1980/01/07 040129 1980/01/08 040129 1980/01/09 040129 1980/01/10 040129 1980/01/11 040129 1980/01/12 040129 1980/01/13 040129 1980/01/14 040129 1980/01/15 040129 1980/01/16 040129 1980/01/17 040129 1980/01/18 040129 1980/01/19 040129 1980/01/20 040129 1980/01/21 040129 1980/01/22 040129 1980/01/23 040129 1980/01/24 040129 1980/01/25 040129 1980/01/26 040129 1980/01/27 040129 1980/01/28 040129 1980/01/29 040129 1980/01/30 040129 1980/01/31 040129 1980/02/01 040129 1980/02/02 040129 1980/02/03 040129 1980/02/04 040129 1980/02/05 040129 1980/02/06 040129 1980/02/07 040129 1980/02/08 040129 1980/02/09 040129 1980/02/10 040129 1980/02/11 040129 1980/02/12 040129 1980/02/13 040129 1980/02/14 040129 1980/02/15 040129 1980/02/16 040129 1980/02/17 040129 1980/02/18 040129 1980/02/19 040129 1980/02/20 040129 1980/02/21 040129 1980/02/22 040129 1980/02/23 040129 1980/02/24 040129 1980/02/25 040129 1980/02/26 040129 1980/02/27 040129 1980/02/28 040129 1980/02/29 040129 1980/03/01 040129 1980/03/02 040129 1980/03/03 040129 1980/03/04 040129 1980/03/05 040129 1980/03/06 040129 1980/03/07 040129 1980/03/08 040129 1980/03/09 040129 1980/03/10 040129 1980/03/11 040129 1980/03/12 040129 1980/03/13 040129 1980/03/14 040129 1980/03/15 040129 1980/03/16 040129 1980/03/17 040129 1980/03/18 040129 1980/03/19 040129 1980/03/20 040129 1980/03/21 040129 1980/03/22 040129 1980/03/23 040129 1980/03/24 040129 1980/03/25 040129 1980/03/26 040129 1980/03/27 040129 1980/03/28 040129 1980/03/29 040129 1980/03/30 040129 1980/03/31 040129 1980/04/01 040129 1980/04/02 040129 1980/04/03 040129 1980/04/04 040129 1980/04/05 040129 1980/04/06 040129 1980/04/07 040129 1980/04/08 040129 1980/04/09 040129 1980/04/10 040129 1980/04/11 040129 1980/04/12 040129 1980/04/13 040129 1980/04/14 040129 1980/04/15 040129 1980/04/16 040129 1980/04/17 040129 1980/04/18 040129 1980/04/19 040129 1980/04/20 040129 1980/04/21 040129 1980/04/22 040129 1980/04/23 040129 1980/04/24 040129 1980/04/25 040129 1980/04/26 040129 1980/04/27 040129 1980/04/28 040129 1980/04/29 040129 1980/04/30 040129 1980/05/01 040129 1980/05/02 040129 1980/05/03 040129 1980/05/04 040129 1980/05/05 040129 1980/05/06 040129 1980/05/07 040129 1980/05/08 3.470 J 040129 1980/05/09 3.260 MC 040129 1980/05/10 2.930 MC 040129 1980/05/11 2.650 MC 040129 1980/05/12 2.560 MC 040129 1980/05/13 2.360 MC 040129 1980/05/14 2.250 MC 040129 1980/05/15 2.070 MC 040129 1980/05/16 1.900 MC 040129 1980/05/17 1.770 MC 040129 1980/05/18 1.890 MC 040129 1980/05/19 3.800 MC 040129 1980/05/20 3.750 MC 040129 1980/05/21 2.840 MC 040129 1980/05/22 2.370 MC 040129 1980/05/23 2.220 MC 040129 1980/05/24 1.980 MC 040129 1980/05/25 1.710 MC 040129 1980/05/26 1.530 MC 040129 1980/05/27 1.430 MC 040129 1980/05/28 1.300 MC 040129 1980/05/29 1.180 MC 040129 1980/05/30 1.080 MC 040129 1980/05/31 1.370 MC 040129 1980/06/01 3.020 MC 040129 1980/06/02 2.900 MC 040129 1980/06/03 2.340 MC 040129 1980/06/04 1.950 MC 040129 1980/06/05 1.610 MC 040129 1980/06/06 1.380 MC 040129 1980/06/07 1.230 MC 040129 1980/06/08 1.520 MC 040129 1980/06/09 1.870 MC 040129 1980/06/10 1.650 MC 040129 1980/06/11 1.430 MC 040129 1980/06/12 1.270 MC 040129 1980/06/13 1.130 MC 040129 1980/06/14 1.040 MC 040129 1980/06/15 1.020 MC 040129 1980/06/16 1.120 MC 040129 1980/06/17 0.961 MC 040129 1980/06/18 0.992 MC 040129 1980/06/19 1.050 MC 040129 1980/06/20 1.010 MC 040129 1980/06/21 1.790 MC 040129 1980/06/22 1.660 MC 040129 1980/06/23 1.400 MC 040129 1980/06/24 1.140 MC 040129 1980/06/25 0.942 MC 040129 1980/06/26 0.952 MC 040129 1980/06/27 1.570 MC 040129 1980/06/28 0.889 MC 040129 1980/06/29 0.843 MC 040129 1980/06/30 0.657 MC 040129 1980/07/01 040129 1980/07/02 040129 1980/07/03 040129 1980/07/04 040129 1980/07/05 040129 1980/07/06 040129 1980/07/07 040129 1980/07/08 040129 1980/07/09 040129 1980/07/10 040129 1980/07/11 040129 1980/07/12 040129 1980/07/13 0.887 MC 040129 1980/07/14 0.754 MC 040129 1980/07/15 1.250 MC 040129 1980/07/16 2.820 MC 040129 1980/07/17 2.290 MC 040129 1980/07/18 1.950 MC 040129 1980/07/19 1.430 MC 040129 1980/07/20 1.120 MC 040129 1980/07/21 1.010 MC 040129 1980/07/22 1.080 MC 040129 1980/07/23 0.981 MC 040129 1980/07/24 0.954 MC 040129 1980/07/25 0.848 MC 040129 1980/07/26 0.767 MC 040129 1980/07/27 0.699 MC 040129 1980/07/28 1.170 MC 040129 1980/07/29 2.600 MC 040129 1980/07/30 3.480 MC 040129 1980/07/31 2.460 MC 040129 1980/08/01 1.690 MC 040129 1980/08/02 1.240 MC 040129 1980/08/03 1.040 MC 040129 1980/08/04 0.869 MC 040129 1980/08/05 0.705 MC 040129 1980/08/06 0.623 MC 040129 1980/08/07 0.588 MC 040129 1980/08/08 0.853 MC 040129 1980/08/09 3.000 MC 040129 1980/08/10 3.290 MC 040129 1980/08/11 1.840 MC 040129 1980/08/12 1.510 MC 040129 1980/08/13 1.670 MC 040129 1980/08/14 1.430 MC 040129 1980/08/15 1.510 MC 040129 1980/08/16 1.360 MC 040129 1980/08/17 1.040 MC 040129 1980/08/18 0.852 MC 040129 1980/08/19 0.803 MC 040129 1980/08/20 0.813 MC 040129 1980/08/21 0.763 MC 040129 1980/08/22 0.663 MC 040129 1980/08/23 0.633 MC 040129 1980/08/24 0.625 MC 040129 1980/08/25 0.553 MC 040129 1980/08/26 0.511 MC 040129 1980/08/27 0.500 MC 040129 1980/08/28 0.631 MC 040129 1980/08/29 0.584 MC 040129 1980/08/30 0.509 MC 040129 1980/08/31 0.648 MC 040129 1980/09/01 0.990 MC 040129 1980/09/02 1.300 MC 040129 1980/09/03 1.120 MC 040129 1980/09/04 0.925 MC 040129 1980/09/05 0.769 MC 040129 1980/09/06 0.656 MC 040129 1980/09/07 0.639 MC 040129 1980/09/08 0.578 MC 040129 1980/09/09 0.523 MC 040129 1980/09/10 0.854 MC 040129 1980/09/11 0.885 MC 040129 1980/09/12 1.510 MC 040129 1980/09/13 1.390 MC 040129 1980/09/14 2.440 MC 040129 1980/09/15 2.880 MC 040129 1980/09/16 2.030 MC 040129 1980/09/17 1.500 MC 040129 1980/09/18 1.440 MC 040129 1980/09/19 1.210 MC 040129 1980/09/20 1.050 MC 040129 1980/09/21 1.180 MC 040129 1980/09/22 1.610 MC 040129 1980/09/23 2.160 MC 040129 1980/09/24 2.220 MC 040129 1980/09/25 1.740 MC 040129 1980/09/26 2.960 MC 040129 1980/09/27 5.830 MC 040129 1980/09/28 4.770 MC 040129 1980/09/29 3.250 MC 040129 1980/09/30 2.570 MC 040129 1980/10/01 3.640 MC 040129 1980/10/02 3.840 MC 040129 1980/10/03 3.790 MC 040129 1980/10/04 3.250 MC 040129 1980/10/05 3.630 MC 040129 1980/10/06 3.510 MC 040129 1980/10/07 2.900 MC 040129 1980/10/08 2.490 MC 040129 1980/10/09 2.710 MC 040129 1980/10/10 2.660 MC 040129 1980/10/11 2.310 MC 040129 1980/10/12 2.240 MC 040129 1980/10/13 2.130 MC 040129 1980/10/14 1.920 MC 040129 1980/10/15 1.730 MC 040129 1980/10/16 1.560 MC 040129 1980/10/17 1.460 MC 040129 1980/10/18 2.080 MC 040129 1980/10/19 3.110 MC 040129 1980/10/20 2.700 MC 040129 1980/10/21 2.290 MC 040129 1980/10/22 2.090 MC 040129 1980/10/23 1.940 MC 040129 1980/10/24 1.780 MC 040129 1980/10/25 1.710 MC 040129 1980/10/26 4.530 MC 040129 1980/10/27 8.180 MC 040129 1980/10/28 6.520 MC 040129 1980/10/29 4.310 MC 040129 1980/10/30 3.330 MC 040129 1980/10/31 2.830 MC 040129 1980/11/01 3.100 MC 040129 1980/11/02 2.970 MC 040129 1980/11/03 2.490 MC 040129 1980/11/04 2.290 MC 040129 1980/11/05 3.120 MC 040129 1980/11/06 3.490 MC 040129 1980/11/07 3.090 MC 040129 1980/11/08 2.990 MC 040129 1980/11/09 2.510 MC 040129 1980/11/10 2.590 MC 040129 1980/11/11 2.250 MC 040129 1980/11/12 2.040 MC 040129 1980/11/13 1.920 MC 040129 1980/11/14 1.880 MC 040129 1980/11/15 1.690 MC 040129 1980/11/16 1.740 MC 040129 1980/11/17 1.590 MC 040129 1980/11/18 1.580 MC 040129 1980/11/19 1.440 MC 040129 1980/11/20 1.450 MC 040129 1980/11/21 1.440 MC 040129 1980/11/22 1.420 MC 040129 1980/11/23 1.350 MC 040129 1980/11/24 1.340 MC 040129 1980/11/25 1.430 MC 040129 1980/11/26 1.340 MC 040129 1980/11/27 1.350 MC 040129 1980/11/28 1.340 MC 040129 1980/11/29 1.350 MC 040129 1980/11/30 1.410 MC 040129 1980/12/01 1.410 MC 040129 1980/12/02 1.310 MC 040129 1980/12/03 1.690 MC 040129 1980/12/04 040129 1980/12/05 040129 1980/12/06 040129 1980/12/07 040129 1980/12/08 040129 1980/12/09 040129 1980/12/10 040129 1980/12/11 040129 1980/12/12 040129 1980/12/13 040129 1980/12/14 040129 1980/12/15 040129 1980/12/16 040129 1980/12/17 040129 1980/12/18 040129 1980/12/19 040129 1980/12/20 040129 1980/12/21 040129 1980/12/22 040129 1980/12/23 040129 1980/12/24 040129 1980/12/25 040129 1980/12/26 040129 1980/12/27 040129 1980/12/28 040129 1980/12/29 040129 1980/12/30 040129 1980/12/31 040129 1981/01/01 040129 1981/01/02 040129 1981/01/03 040129 1981/01/04 040129 1981/01/05 040129 1981/01/06 040129 1981/01/07 040129 1981/01/08 040129 1981/01/09 040129 1981/01/10 040129 1981/01/11 040129 1981/01/12 040129 1981/01/13 040129 1981/01/14 040129 1981/01/15 040129 1981/01/16 040129 1981/01/17 040129 1981/01/18 040129 1981/01/19 040129 1981/01/20 040129 1981/01/21 040129 1981/01/22 040129 1981/01/23 040129 1981/01/24 040129 1981/01/25 040129 1981/01/26 040129 1981/01/27 040129 1981/01/28 040129 1981/01/29 040129 1981/01/30 040129 1981/01/31 040129 1981/02/01 040129 1981/02/02 040129 1981/02/03 040129 1981/02/04 040129 1981/02/05 040129 1981/02/06 040129 1981/02/07 040129 1981/02/08 040129 1981/02/09 040129 1981/02/10 040129 1981/02/11 0.830 MC 040129 1981/02/12 1.900 MC 040129 1981/02/13 5.250 MC 040129 1981/02/14 4.590 MC 040129 1981/02/15 3.060 MC 040129 1981/02/16 2.630 MC 040129 1981/02/17 2.500 MC 040129 1981/02/18 2.260 MC 040129 1981/02/19 2.330 MC 040129 1981/02/20 3.210 MC 040129 1981/02/21 5.530 MC 040129 1981/02/22 9.170 MC 040129 1981/02/23 15.20 MC 040129 1981/02/24 20.20 MC 040129 1981/02/25 30.70 MC 040129 1981/02/26 23.60 MC 040129 1981/02/27 15.90 MC 040129 1981/02/28 11.60 MC 040129 1981/03/01 8.140 MC 040129 1981/03/02 6.800 MC 040129 1981/03/03 6.260 MC 040129 1981/03/04 5.820 MC 040129 1981/03/05 4.810 MC 040129 1981/03/06 3.250 MC 040129 1981/03/07 2.920 MC 040129 1981/03/08 2.620 MC 040129 1981/03/09 2.480 MC 040129 1981/03/10 2.310 MC 040129 1981/03/11 2.310 MC 040129 1981/03/12 2.210 MC 040129 1981/03/13 1.880 MC 040129 1981/03/14 1.920 MC 040129 1981/03/15 2.100 MC 040129 1981/03/16 1.720 MC 040129 1981/03/17 1.950 MC 040129 1981/03/18 1.730 MC 040129 1981/03/19 1.590 MC 040129 1981/03/20 1.490 MC 040129 1981/03/21 1.480 MC 040129 1981/03/22 1.550 MC 040129 1981/03/23 1.480 MC 040129 1981/03/24 1.510 MC 040129 1981/03/25 1.480 MC 040129 1981/03/26 1.540 MC 040129 1981/03/27 1.710 MC 040129 1981/03/28 1.810 MC 040129 1981/03/29 2.470 MC 040129 1981/03/30 4.670 MC 040129 1981/03/31 11.60 MC 040129 1981/04/01 16.80 MC 040129 1981/04/02 20.00 MC 040129 1981/04/03 18.80 MC 040129 1981/04/04 19.30 MC 040129 1981/04/05 30.30 MC 040129 1981/04/06 22.30 MC 040129 1981/04/07 13.00 MC 040129 1981/04/08 8.750 MC 040129 1981/04/09 8.390 MC 040129 1981/04/10 11.70 MC 040129 1981/04/11 9.720 MC 040129 1981/04/12 6.940 MC 040129 1981/04/13 5.110 MC 040129 1981/04/14 4.340 MC 040129 1981/04/15 5.240 MC 040129 1981/04/16 4.570 MC 040129 1981/04/17 3.910 MC 040129 1981/04/18 3.670 MC 040129 1981/04/19 3.500 MC 040129 1981/04/20 3.110 MC 040129 1981/04/21 2.770 MC 040129 1981/04/22 2.460 MC 040129 1981/04/23 2.300 MC 040129 1981/04/24 2.450 MC 040129 1981/04/25 2.930 MC 040129 1981/04/26 3.000 MC 040129 1981/04/27 2.740 MC 040129 1981/04/28 2.490 MC 040129 1981/04/29 2.970 MC 040129 1981/04/30 3.950 MC 040129 1981/05/01 3.310 MC 040129 1981/05/02 2.820 MC 040129 1981/05/03 2.430 MC 040129 1981/05/04 2.250 MC 040129 1981/05/05 2.120 MC 040129 1981/05/06 2.140 MC 040129 1981/05/07 2.090 MC 040129 1981/05/08 1.910 J 040129 1981/05/09 1.780 MC 040129 1981/05/10 1.730 MC 040129 1981/05/11 3.730 MC 040129 1981/05/12 10.20 MC 040129 1981/05/13 16.20 MC 040129 1981/05/14 13.50 MC 040129 1981/05/15 8.810 MC 040129 1981/05/16 6.540 MC 040129 1981/05/17 6.390 MC 040129 1981/05/18 5.070 MC 040129 1981/05/19 4.040 MC 040129 1981/05/20 3.360 MC 040129 1981/05/21 2.930 MC 040129 1981/05/22 2.620 MC 040129 1981/05/23 2.370 MC 040129 1981/05/24 2.150 MC 040129 1981/05/25 2.020 MC 040129 1981/05/26 2.080 MC 040129 1981/05/27 2.060 MC 040129 1981/05/28 3.550 MC 040129 1981/05/29 4.470 MC 040129 1981/05/30 3.600 MC 040129 1981/05/31 3.250 MC 040129 1981/06/01 2.560 MC 040129 1981/06/02 2.160 MC 040129 1981/06/03 1.920 MC 040129 1981/06/04 2.650 MC 040129 1981/06/05 2.920 MC 040129 1981/06/06 2.630 MC 040129 1981/06/07 3.180 MC 040129 1981/06/08 2.580 MC 040129 1981/06/09 3.010 MC 040129 1981/06/10 3.430 MC 040129 1981/06/11 2.680 MC 040129 1981/06/12 2.120 MC 040129 1981/06/13 1.770 MC 040129 1981/06/14 1.550 MC 040129 1981/06/15 1.450 MC 040129 1981/06/16 2.180 MC 040129 1981/06/17 3.450 MC 040129 1981/06/18 3.110 MC 040129 1981/06/19 2.340 MC 040129 1981/06/20 1.910 MC 040129 1981/06/21 1.550 MC 040129 1981/06/22 2.590 MC 040129 1981/06/23 6.330 MC 040129 1981/06/24 4.650 MC 040129 1981/06/25 3.040 MC 040129 1981/06/26 5.210 MC 040129 1981/06/27 6.630 MC 040129 1981/06/28 4.240 MC 040129 1981/06/29 2.820 MC 040129 1981/06/30 2.410 MC 040129 1981/07/01 2.580 MC 040129 1981/07/02 2.280 MC 040129 1981/07/03 1.910 MC 040129 1981/07/04 1.710 MC 040129 1981/07/05 1.770 MC 040129 1981/07/06 2.280 MC 040129 1981/07/07 2.280 MC 040129 1981/07/08 1.760 MC 040129 1981/07/09 1.550 MC 040129 1981/07/10 2.450 MC 040129 1981/07/11 1.890 MC 040129 1981/07/12 1.470 MC 040129 1981/07/13 1.600 MC 040129 1981/07/14 1.840 MC 040129 1981/07/15 1.710 MC 040129 1981/07/16 1.380 MC 040129 1981/07/17 1.130 MC 040129 1981/07/18 1.010 MC 040129 1981/07/19 0.957 MC 040129 1981/07/20 0.883 MC 040129 1981/07/21 1.050 MC 040129 1981/07/22 1.040 MC 040129 1981/07/23 0.852 MC 040129 1981/07/24 0.745 MC 040129 1981/07/25 0.829 MC 040129 1981/07/26 0.762 MC 040129 1981/07/27 2.270 MC 040129 1981/07/28 1.900 MC 040129 1981/07/29 1.610 MC 040129 1981/07/30 1.420 MC 040129 1981/07/31 1.130 MC 040129 1981/08/01 0.911 MC 040129 1981/08/02 0.754 MC 040129 1981/08/03 0.678 MC 040129 1981/08/04 0.672 MC 040129 1981/08/05 1.610 MC 040129 1981/08/06 3.110 MC 040129 1981/08/07 2.070 MC 040129 1981/08/08 1.410 MC 040129 1981/08/09 1.140 MC 040129 1981/08/10 1.070 MC 040129 1981/08/11 1.340 MC 040129 1981/08/12 1.610 MC 040129 1981/08/13 1.320 MC 040129 1981/08/14 1.020 MC 040129 1981/08/15 0.913 MC 040129 1981/08/16 1.280 MC 040129 1981/08/17 1.560 MC 040129 1981/08/18 1.310 MC 040129 1981/08/19 1.040 MC 040129 1981/08/20 0.932 MC 040129 1981/08/21 0.879 MC 040129 1981/08/22 0.854 MC 040129 1981/08/23 0.745 MC 040129 1981/08/24 0.674 MC 040129 1981/08/25 0.610 MC 040129 1981/08/26 0.568 MC 040129 1981/08/27 0.579 MC 040129 1981/08/28 0.562 MC 040129 1981/08/29 0.558 MC 040129 1981/08/30 0.621 MC 040129 1981/08/31 0.828 MC 040129 1981/09/01 1.650 MC 040129 1981/09/02 1.980 MC 040129 1981/09/03 3.230 MC 040129 1981/09/04 2.320 MC 040129 1981/09/05 1.640 MC 040129 1981/09/06 1.320 MC 040129 1981/09/07 1.070 MC 040129 1981/09/08 1.500 MC 040129 1981/09/09 4.070 MC 040129 1981/09/10 3.530 MC 040129 1981/09/11 3.140 MC 040129 1981/09/12 2.450 MC 040129 1981/09/13 1.920 MC 040129 1981/09/14 1.620 MC 040129 1981/09/15 1.470 MC 040129 1981/09/16 1.260 MC 040129 1981/09/17 1.090 MC 040129 1981/09/18 0.995 MC 040129 1981/09/19 0.933 MC 040129 1981/09/20 0.859 MC 040129 1981/09/21 0.826 MC 040129 1981/09/22 0.777 MC 040129 1981/09/23 0.802 MC 040129 1981/09/24 1.150 MC 040129 1981/09/25 1.090 MC 040129 1981/09/26 0.955 MC 040129 1981/09/27 1.690 MC 040129 1981/09/28 2.350 MC 040129 1981/09/29 2.090 MC 040129 1981/09/30 1.690 MC 040129 1981/10/01 1.400 MC 040129 1981/10/02 1.370 MC 040129 1981/10/03 1.400 MC 040129 1981/10/04 1.320 MC 040129 1981/10/05 1.190 MC 040129 1981/10/06 1.150 MC 040129 1981/10/07 1.780 MC 040129 1981/10/08 2.070 MC 040129 1981/10/09 1.880 MC 040129 1981/10/10 1.590 MC 040129 1981/10/11 1.390 MC 040129 1981/10/12 1.280 MC 040129 1981/10/13 1.160 MC 040129 1981/10/14 1.100 MC 040129 1981/10/15 1.030 MC 040129 1981/10/16 1.000 MC 040129 1981/10/17 1.010 MC 040129 1981/10/18 1.090 MC 040129 1981/10/19 1.950 MC 040129 1981/10/20 1.900 MC 040129 1981/10/21 1.760 MC 040129 1981/10/22 1.630 MC 040129 1981/10/23 2.130 MC 040129 1981/10/24 3.120 MC 040129 1981/10/25 2.720 MC 040129 1981/10/26 2.750 MC 040129 1981/10/27 4.680 MC 040129 1981/10/28 7.590 MC 040129 1981/10/29 7.440 MC 040129 1981/10/30 4.620 MC 040129 1981/10/31 3.370 MC 040129 1981/11/01 2.810 MC 040129 1981/11/02 2.500 MC 040129 1981/11/03 2.220 MC 040129 1981/11/04 2.020 MC 040129 1981/11/05 1.890 MC 040129 1981/11/06 2.070 MC 040129 1981/11/07 3.710 MC 040129 1981/11/08 3.530 MC 040129 1981/11/09 2.890 MC 040129 1981/11/10 2.330 MC 040129 1981/11/11 2.080 MC 040129 1981/11/12 1.860 MC 040129 1981/11/13 1.800 MC 040129 1981/11/14 1.670 MC 040129 1981/11/15 1.640 MC 040129 1981/11/16 1.670 MC 040129 1981/11/17 1.890 MC 040129 1981/11/18 2.960 MC 040129 1981/11/19 3.670 MC 040129 1981/11/20 3.310 MC 040129 1981/11/21 2.900 MC 040129 1981/11/22 2.510 MC 040129 1981/11/23 2.070 MC 040129 1981/11/24 1.960 MC 040129 1981/11/25 1.730 MC 040129 1981/11/26 1.590 MC 040129 1981/11/27 1.580 MC 040129 1981/11/28 1.720 MC 040129 1981/11/29 1.680 MC 040129 1981/11/30 1.550 MC 040129 1981/12/01 1.440 MC 040129 1981/12/02 1.580 MC 040129 1981/12/03 1.660 MC 040129 1981/12/04 1.650 MC 040129 1981/12/05 1.540 MC 040129 1981/12/06 1.280 MC 040129 1981/12/07 1.470 MC 040129 1981/12/08 1.380 MC 040129 1981/12/09 1.270 MC 040129 1981/12/10 1.210 MC 040129 1981/12/11 1.250 MC 040129 1981/12/12 1.200 MC 040129 1981/12/13 1.100 MC 040129 1981/12/14 1.130 MC 040129 1981/12/15 1.120 MC 040129 1981/12/16 1.120 MC 040129 1981/12/17 1.070 MC 040129 1981/12/18 0.990 MC 040129 1981/12/19 0.976 MC 040129 1981/12/20 0.971 MC 040129 1981/12/21 0.932 MC 040129 1981/12/22 1.010 MC 040129 1981/12/23 1.030 MC 040129 1981/12/24 1.050 MC 040129 1981/12/25 1.030 MC 040129 1981/12/26 0.984 MC 040129 1981/12/27 0.931 MC 040129 1981/12/28 0.936 MC 040129 1981/12/29 0.979 MC 040129 1981/12/30 0.921 MC 040129 1981/12/31 0.922 MC 040129 1982/01/01 0.933 MC 040129 1982/01/02 1.060 MC 040129 1982/01/03 1.010 MC 040129 1982/01/04 1.030 MC 040129 1982/01/05 1.260 MC 040129 1982/01/06 1.280 MC 040129 1982/01/07 1.220 MC 040129 1982/01/08 1.160 MC 040129 1982/01/09 1.110 MC 040129 1982/01/10 1.080 MC 040129 1982/01/11 1.070 R 040129 1982/01/12 1.060 R 040129 1982/01/13 1.040 R 040129 1982/01/14 1.030 R 040129 1982/01/15 1.020 R 040129 1982/01/16 1.010 R 040129 1982/01/17 0.995 R 040129 1982/01/18 0.980 R 040129 1982/01/19 0.970 R 040129 1982/01/20 0.955 R 040129 1982/01/21 0.940 R 040129 1982/01/22 0.925 R 040129 1982/01/23 0.915 R 040129 1982/01/24 0.900 R 040129 1982/01/25 0.895 R 040129 1982/01/26 0.883 R 040129 1982/01/27 0.870 R 040129 1982/01/28 0.860 R 040129 1982/01/29 0.848 R 040129 1982/01/30 0.840 R 040129 1982/01/31 0.830 R 040129 1982/02/01 0.825 R 040129 1982/02/02 0.820 R 040129 1982/02/03 0.810 R 040129 1982/02/04 0.800 R 040129 1982/02/05 0.793 R 040129 1982/02/06 0.783 R 040129 1982/02/07 0.780 R 040129 1982/02/08 0.777 R 040129 1982/02/09 0.770 R 040129 1982/02/10 0.762 R 040129 1982/02/11 0.758 R 040129 1982/02/12 0.755 R 040129 1982/02/13 0.750 R 040129 1982/02/14 0.743 R 040129 1982/02/15 0.740 R 040129 1982/02/16 0.737 R 040129 1982/02/17 0.735 R 040129 1982/02/18 0.730 R 040129 1982/02/19 0.725 R 040129 1982/02/20 0.720 R 040129 1982/02/21 0.719 R 040129 1982/02/22 0.715 R 040129 1982/02/23 0.707 R 040129 1982/02/24 0.703 R 040129 1982/02/25 0.700 R 040129 1982/02/26 0.699 R 040129 1982/02/27 0.698 R 040129 1982/02/28 0.695 R 040129 1982/03/01 0.690 R 040129 1982/03/02 0.690 R 040129 1982/03/03 0.687 R 040129 1982/03/04 0.685 R 040129 1982/03/05 0.680 R 040129 1982/03/06 0.680 R 040129 1982/03/07 0.677 R 040129 1982/03/08 0.675 R 040129 1982/03/09 0.670 R 040129 1982/03/10 0.664 MC 040129 1982/03/11 0.663 MC 040129 1982/03/12 0.766 MC 040129 1982/03/13 0.986 MC 040129 1982/03/14 1.480 MC 040129 1982/03/15 1.610 MC 040129 1982/03/16 1.410 MC 040129 1982/03/17 1.290 MC 040129 1982/03/18 1.270 MC 040129 1982/03/19 1.210 MC 040129 1982/03/20 1.150 MC 040129 1982/03/21 1.100 MC 040129 1982/03/22 1.100 MC 040129 1982/03/23 1.100 MC 040129 1982/03/24 1.030 MC 040129 1982/03/25 1.000 MC 040129 1982/03/26 1.090 MC 040129 1982/03/27 1.230 MC 040129 1982/03/28 1.320 MC 040129 1982/03/29 1.290 MC 040129 1982/03/30 1.280 MC 040129 1982/03/31 1.420 MC 040129 1982/04/01 1.830 MC 040129 1982/04/02 1.920 MC 040129 1982/04/03 1.900 MC 040129 1982/04/04 1.900 MC 040129 1982/04/05 1.870 MC 040129 1982/04/06 1.750 MC 040129 1982/04/07 1.710 MC 040129 1982/04/08 1.660 MC 040129 1982/04/09 1.560 MC 040129 1982/04/10 1.530 MC 040129 1982/04/11 1.450 MC 040129 1982/04/12 1.360 MC 040129 1982/04/13 1.370 MC 040129 1982/04/14 1.930 MC 040129 1982/04/15 2.170 MC 040129 1982/04/16 2.840 MC 040129 1982/04/17 4.400 MC 040129 1982/04/18 8.260 MC 040129 1982/04/19 11.80 MC 040129 1982/04/20 13.10 MC 040129 1982/04/21 11.60 MC 040129 1982/04/22 11.50 MC 040129 1982/04/23 10.50 MC 040129 1982/04/24 9.360 MC 040129 1982/04/25 10.90 MC 040129 1982/04/26 18.60 MC 040129 1982/04/27 21.30 MC 040129 1982/04/28 18.10 MC 040129 1982/04/29 14.10 MC 040129 1982/04/30 11.70 MC 040129 1982/05/01 12.80 MC 040129 1982/05/02 11.90 MC 040129 1982/05/03 9.960 MC 040129 1982/05/04 8.680 MC 040129 1982/05/05 6.990 MC 040129 1982/05/06 5.750 MC 040129 1982/05/07 5.030 MC 040129 1982/05/08 4.480 MC 040129 1982/05/09 4.310 MC 040129 1982/05/10 3.910 MC 040129 1982/05/11 3.220 MC 040129 1982/05/12 2.850 MC 040129 1982/05/13 2.700 MC 040129 1982/05/14 2.320 MC 040129 1982/05/15 2.090 MC 040129 1982/05/16 1.850 MC 040129 1982/05/17 1.700 MC 040129 1982/05/18 1.540 MC 040129 1982/05/19 1.660 MC 040129 1982/05/20 2.620 MC 040129 1982/05/21 2.290 MC 040129 1982/05/22 1.860 MC 040129 1982/05/23 1.540 MC 040129 1982/05/24 1.420 MC 040129 1982/05/25 1.450 MC 040129 1982/05/26 1.290 MC 040129 1982/05/27 1.100 MC 040129 1982/05/28 0.977 MC 040129 1982/05/29 0.952 MC 040129 1982/05/30 0.958 MC 040129 1982/05/31 1.010 MC 040129 1982/06/01 1.300 MC 040129 1982/06/02 2.400 J 040129 1982/06/03 1.910 MC 040129 1982/06/04 1.400 MC 040129 1982/06/05 1.140 MC 040129 1982/06/06 1.090 MC 040129 1982/06/07 0.990 MC 040129 1982/06/08 0.840 MC 040129 1982/06/09 0.766 MC 040129 1982/06/10 0.686 MC 040129 1982/06/11 0.653 MC 040129 1982/06/12 0.655 MC 040129 1982/06/13 0.740 MC 040129 1982/06/14 0.774 MC 040129 1982/06/15 0.707 MC 040129 1982/06/16 2.200 MC 040129 1982/06/17 2.420 MC 040129 1982/06/18 1.720 MC 040129 1982/06/19 1.500 MC 040129 1982/06/20 2.500 MC 040129 1982/06/21 2.990 MC 040129 1982/06/22 3.370 MC 040129 1982/06/23 2.490 MC 040129 1982/06/24 2.140 MC 040129 1982/06/25 2.150 MC 040129 1982/06/26 2.690 MC 040129 1982/06/27 1.910 MC 040129 1982/06/28 1.480 MC 040129 1982/06/29 1.230 MC 040129 1982/06/30 1.270 MC 040129 1982/07/01 1.190 MC 040129 1982/07/02 1.060 MC 040129 1982/07/03 1.230 MC 040129 1982/07/04 1.060 MC 040129 1982/07/05 0.948 MC 040129 1982/07/06 0.782 MC 040129 1982/07/07 0.822 MC 040129 1982/07/08 1.070 MC 040129 1982/07/09 0.844 MC 040129 1982/07/10 0.711 MC 040129 1982/07/11 0.619 MC 040129 1982/07/12 2.110 MC 040129 1982/07/13 2.300 MC 040129 1982/07/14 1.500 MC 040129 1982/07/15 1.080 MC 040129 1982/07/16 0.832 MC 040129 1982/07/17 0.718 MC 040129 1982/07/18 0.649 MC 040129 1982/07/19 0.657 MC 040129 1982/07/20 0.598 MC 040129 1982/07/21 0.528 MC 040129 1982/07/22 0.496 MC 040129 1982/07/23 0.474 MC 040129 1982/07/24 0.461 MC 040129 1982/07/25 0.453 MC 040129 1982/07/26 0.462 MC 040129 1982/07/27 0.447 MC 040129 1982/07/28 0.437 MC 040129 1982/07/29 0.517 MC 040129 1982/07/30 0.504 MC 040129 1982/07/31 0.456 MC 040129 1982/08/01 0.452 MC 040129 1982/08/02 0.450 MC 040129 1982/08/03 0.408 MC 040129 1982/08/04 0.385 MC 040129 1982/08/05 0.398 MC 040129 1982/08/06 0.383 MC 040129 1982/08/07 0.364 MC 040129 1982/08/08 0.415 MC 040129 1982/08/09 0.703 MC 040129 1982/08/10 0.639 MC 040129 1982/08/11 0.533 MC 040129 1982/08/12 0.490 MC 040129 1982/08/13 0.493 MC 040129 1982/08/14 0.508 MC 040129 1982/08/15 0.584 MC 040129 1982/08/16 0.480 MC 040129 1982/08/17 0.439 MC 040129 1982/08/18 0.414 MC 040129 1982/08/19 0.390 MC 040129 1982/08/20 0.370 MC 040129 1982/08/21 0.353 MC 040129 1982/08/22 0.348 MC 040129 1982/08/23 0.529 MC 040129 1982/08/24 1.220 MC 040129 1982/08/25 1.660 MC 040129 1982/08/26 4.120 MC 040129 1982/08/27 2.800 MC 040129 1982/08/28 2.230 MC 040129 1982/08/29 1.510 MC 040129 1982/08/30 1.110 MC 040129 1982/08/31 0.856 MC 040129 1982/09/01 0.762 MC 040129 1982/09/02 2.800 MC 040129 1982/09/03 2.760 MC 040129 1982/09/04 2.740 MC 040129 1982/09/05 2.120 MC 040129 1982/09/06 1.830 MC 040129 1982/09/07 2.000 MC 040129 1982/09/08 1.580 MC 040129 1982/09/09 1.320 MC 040129 1982/09/10 1.030 MC 040129 1982/09/11 0.932 MC 040129 1982/09/12 0.873 MC 040129 1982/09/13 0.680 MC 040129 1982/09/14 0.612 MC 040129 1982/09/15 0.620 MC 040129 1982/09/16 0.664 MC 040129 1982/09/17 0.704 MC 040129 1982/09/18 0.677 MC 040129 1982/09/19 0.800 MC 040129 1982/09/20 0.834 MC 040129 1982/09/21 0.727 MC 040129 1982/09/22 0.640 MC 040129 1982/09/23 0.638 MC 040129 1982/09/24 1.200 MC 040129 1982/09/25 1.140 MC 040129 1982/09/26 1.300 MC 040129 1982/09/27 1.230 MC 040129 1982/09/28 1.480 MC 040129 1982/09/29 1.350 MC 040129 1982/09/30 1.080 MC 040129 1982/10/01 1.020 MC 040129 1982/10/02 1.540 MC 040129 1982/10/03 1.380 MC 040129 1982/10/04 1.170 MC 040129 1982/10/05 1.110 MC 040129 1982/10/06 0.984 MC 040129 1982/10/07 0.880 MC 040129 1982/10/08 0.984 MC 040129 1982/10/09 1.150 MC 040129 1982/10/10 1.100 MC 040129 1982/10/11 0.995 MC 040129 1982/10/12 0.886 MC 040129 1982/10/13 0.923 MC 040129 1982/10/14 1.200 MC 040129 1982/10/15 1.640 MC 040129 1982/10/16 2.180 MC 040129 1982/10/17 1.910 MC 040129 1982/10/18 1.510 MC 040129 1982/10/19 1.300 MC 040129 1982/10/20 1.170 MC 040129 1982/10/21 1.140 MC 040129 1982/10/22 1.180 MC 040129 1982/10/23 1.030 MC 040129 1982/10/24 0.966 MC 040129 1982/10/25 0.894 MC 040129 1982/10/26 0.856 MC 040129 1982/10/27 0.811 MC 040129 1982/10/28 0.781 MC 040129 1982/10/29 0.779 MC 040129 1982/10/30 0.755 MC 040129 1982/10/31 0.741 MC 040129 1982/11/01 0.734 MC 040129 1982/11/02 0.708 MC 040129 1982/11/03 0.806 MC 040129 1982/11/04 1.830 MC 040129 1982/11/05 4.340 MC 040129 1982/11/06 4.840 MC 040129 1982/11/07 3.280 MC 040129 1982/11/08 2.340 MC 040129 1982/11/09 1.860 MC 040129 1982/11/10 1.570 MC 040129 1982/11/11 1.390 MC 040129 1982/11/12 1.620 MC 040129 1982/11/13 2.950 MC 040129 1982/11/14 2.820 MC 040129 1982/11/15 2.210 MC 040129 1982/11/16 1.810 MC 040129 1982/11/17 1.600 MC 040129 1982/11/18 1.440 MC 040129 1982/11/19 1.310 MC 040129 1982/11/20 1.230 MC 040129 1982/11/21 1.370 MC 040129 1982/11/22 2.180 MC 040129 1982/11/23 2.140 MC 040129 1982/11/24 2.520 MC 040129 1982/11/25 2.580 MC 040129 1982/11/26 2.310 MC 040129 1982/11/27 1.930 MC 040129 1982/11/28 1.680 MC 040129 1982/11/29 1.610 MC 040129 1982/11/30 1.700 MC 040129 1982/12/01 1.630 MC 040129 1982/12/02 2.210 MC 040129 1982/12/03 3.420 MC 040129 1982/12/04 6.200 MC 040129 1982/12/05 7.280 MC 040129 1982/12/06 6.340 MC 040129 1982/12/07 6.720 MC 040129 1982/12/08 4.510 MC 040129 1982/12/09 3.430 MC 040129 1982/12/10 3.000 R 040129 1982/12/11 2.600 R 040129 1982/12/12 2.350 R 040129 1982/12/13 2.180 R 040129 1982/12/14 2.050 R 040129 1982/12/15 1.930 R 040129 1982/12/16 1.860 MC 040129 1982/12/17 2.100 MC 040129 1982/12/18 1.930 MC 040129 1982/12/19 1.690 MC 040129 1982/12/20 1.500 MC 040129 1982/12/21 1.430 MC 040129 1982/12/22 1.310 MC 040129 1982/12/23 1.210 MC 040129 1982/12/24 1.150 MC 040129 1982/12/25 1.580 MC 040129 1982/12/26 4.300 MC 040129 1982/12/27 5.900 MC 040129 1982/12/28 5.650 MC 040129 1982/12/29 5.420 MC 040129 1982/12/30 5.250 MC 040129 1982/12/31 4.070 MC 040129 1983/01/01 3.040 MC 040129 1983/01/02 2.210 MC 040129 1983/01/03 2.100 R 040129 1983/01/04 1.950 R 040129 1983/01/05 1.780 R 040129 1983/01/06 1.630 R 040129 1983/01/07 1.550 R 040129 1983/01/08 1.480 R 040129 1983/01/09 1.440 R 040129 1983/01/10 2.200 R 040129 1983/01/11 2.500 R 040129 1983/01/12 3.000 R 040129 1983/01/13 3.650 R 040129 1983/01/14 3.350 J 040129 1983/01/15 2.750 R 040129 1983/01/16 2.450 R 040129 1983/01/17 2.100 MC 040129 1983/01/18 1.890 MC 040129 1983/01/19 1.690 MC 040129 1983/01/20 1.530 MC 040129 1983/01/21 1.440 MC 040129 1983/01/22 1.370 MC 040129 1983/01/23 1.300 MC 040129 1983/01/24 1.290 MC 040129 1983/01/25 1.300 MC 040129 1983/01/26 1.280 MC 040129 1983/01/27 1.220 MC 040129 1983/01/28 1.120 MC 040129 1983/01/29 1.120 MC 040129 1983/01/30 1.140 MC 040129 1983/01/31 1.120 MC 040129 1983/02/01 1.100 MC 040129 1983/02/02 1.060 MC 040129 1983/02/03 2.810 MC 040129 1983/02/04 5.860 MC 040129 1983/02/05 6.770 MC 040129 1983/02/06 6.720 MC 040129 1983/02/07 5.400 MC 040129 1983/02/08 3.770 MC 040129 1983/02/09 2.400 MC 040129 1983/02/10 1.960 MC 040129 1983/02/11 1.770 MC 040129 1983/02/12 1.540 MC 040129 1983/02/13 1.530 MC 040129 1983/02/14 1.340 MC 040129 1983/02/15 1.270 MC 040129 1983/02/16 1.200 MC 040129 1983/02/17 1.160 MC 040129 1983/02/18 1.150 MC 040129 1983/02/19 1.110 MC 040129 1983/02/20 1.070 MC 040129 1983/02/21 1.060 MC 040129 1983/02/22 1.120 MC 040129 1983/02/23 1.090 MC 040129 1983/02/24 1.060 MC 040129 1983/02/25 1.100 MC 040129 1983/02/26 1.030 MC 040129 1983/02/27 1.000 MC 040129 1983/02/28 0.995 MC 040129 1983/03/01 0.955 MC 040129 1983/03/02 0.964 MC 040129 1983/03/03 0.977 MC 040129 1983/03/04 0.935 MC 040129 1983/03/05 0.875 MC 040129 1983/03/06 0.859 MC 040129 1983/03/07 0.885 MC 040129 1983/03/08 0.918 J 040129 1983/03/09 0.935 MC 040129 1983/03/10 0.938 MC 040129 1983/03/11 0.997 MC 040129 1983/03/12 0.953 MC 040129 1983/03/13 0.967 MC 040129 1983/03/14 1.040 MC 040129 1983/03/15 1.060 MC 040129 1983/03/16 1.060 MC 040129 1983/03/17 1.160 MC 040129 1983/03/18 1.500 MC 040129 1983/03/19 3.830 MC 040129 1983/03/20 11.50 MC 040129 1983/03/21 12.90 MC 040129 1983/03/22 9.910 MC 040129 1983/03/23 6.660 MC 040129 1983/03/24 4.590 MC 040129 1983/03/25 3.310 MC 040129 1983/03/26 2.630 MC 040129 1983/03/27 2.180 MC 040129 1983/03/28 1.960 MC 040129 1983/03/29 1.870 MC 040129 1983/03/30 1.750 MC 040129 1983/03/31 1.630 MC 040129 1983/04/01 1.550 MC 040129 1983/04/02 1.600 MC 040129 1983/04/03 1.470 MC 040129 1983/04/04 1.520 MC 040129 1983/04/05 1.650 MC 040129 1983/04/06 1.770 MC 040129 1983/04/07 1.800 MC 040129 1983/04/08 2.510 MC 040129 1983/04/09 3.430 MC 040129 1983/04/10 3.930 MC 040129 1983/04/11 4.150 MC 040129 1983/04/12 3.860 MC 040129 1983/04/13 4.280 MC 040129 1983/04/14 5.050 MC 040129 1983/04/15 8.080 MC 040129 1983/04/16 19.10 MC 040129 1983/04/17 21.30 MC 040129 1983/04/18 14.10 MC 040129 1983/04/19 8.530 MC 040129 1983/04/20 6.060 MC 040129 1983/04/21 5.060 MC 040129 1983/04/22 4.490 MC 040129 1983/04/23 4.360 MC 040129 1983/04/24 4.620 MC 040129 1983/04/25 6.140 MC 040129 1983/04/26 9.150 MC 040129 1983/04/27 11.90 MC 040129 1983/04/28 13.50 MC 040129 1983/04/29 17.40 MC 040129 1983/04/30 15.90 MC 040129 1983/05/01 22.50 MC 040129 1983/05/02 20.40 MC 040129 1983/05/03 25.40 MC 040129 1983/05/04 20.80 MC 040129 1983/05/05 15.40 MC 040129 1983/05/06 9.810 MC 040129 1983/05/07 7.610 MC 040129 1983/05/08 12.70 MC 040129 1983/05/09 19.80 MC 040129 1983/05/10 14.00 MC 040129 1983/05/11 10.40 MC 040129 1983/05/12 7.790 MC 040129 1983/05/13 6.420 MC 040129 1983/05/14 5.370 MC 040129 1983/05/15 6.620 MC 040129 1983/05/16 9.620 MC 040129 1983/05/17 7.190 MC 040129 1983/05/18 5.100 MC 040129 1983/05/19 4.130 J 040129 1983/05/20 4.100 MC 040129 1983/05/21 4.670 MC 040129 1983/05/22 4.120 MC 040129 1983/05/23 5.280 MC 040129 1983/05/24 7.600 MC 040129 1983/05/25 6.450 MC 040129 1983/05/26 5.170 MC 040129 1983/05/27 4.700 MC 040129 1983/05/28 3.970 MC 040129 1983/05/29 3.430 MC 040129 1983/05/30 3.790 MC 040129 1983/05/31 5.500 MC 040129 1983/06/01 5.280 MC 040129 1983/06/02 4.230 MC 040129 1983/06/03 3.650 MC 040129 1983/06/04 3.370 MC 040129 1983/06/05 3.180 MC 040129 1983/06/06 3.140 MC 040129 1983/06/07 3.690 MC 040129 1983/06/08 3.580 MC 040129 1983/06/09 3.040 MC 040129 1983/06/10 2.580 MC 040129 1983/06/11 2.260 MC 040129 1983/06/12 2.040 MC 040129 1983/06/13 1.750 MC 040129 1983/06/14 1.580 MC 040129 1983/06/15 1.430 MC 040129 1983/06/16 1.340 MC 040129 1983/06/17 1.230 MC 040129 1983/06/18 1.220 MC 040129 1983/06/19 1.060 MC 040129 1983/06/20 0.995 MC 040129 1983/06/21 0.906 MC 040129 1983/06/22 0.845 MC 040129 1983/06/23 0.789 MC 040129 1983/06/24 0.711 MC 040129 1983/06/25 0.819 MC 040129 1983/06/26 0.875 MC 040129 1983/06/27 1.090 MC 040129 1983/06/28 0.961 MC 040129 1983/06/29 0.808 MC 040129 1983/06/30 0.720 MC 040129 1983/07/01 0.650 MC 040129 1983/07/02 0.787 MC 040129 1983/07/03 0.860 MC 040129 1983/07/04 0.823 MC 040129 1983/07/05 0.831 MC 040129 1983/07/06 0.727 MC 040129 1983/07/07 0.566 MC 040129 1983/07/08 0.666 MC 040129 1983/07/09 0.695 MC 040129 1983/07/10 0.541 MC 040129 1983/07/11 0.532 MC 040129 1983/07/12 0.832 MC 040129 1983/07/13 0.679 MC 040129 1983/07/14 0.569 MC 040129 1983/07/15 0.806 MC 040129 1983/07/16 0.775 MC 040129 1983/07/17 0.687 MC 040129 1983/07/18 0.592 MC 040129 1983/07/19 0.493 MC 040129 1983/07/20 0.590 MC 040129 1983/07/21 0.716 MC 040129 1983/07/22 0.998 MC 040129 1983/07/23 0.750 MC 040129 1983/07/24 0.578 MC 040129 1983/07/25 0.492 MC 040129 1983/07/26 0.415 MC 040129 1983/07/27 0.369 MC 040129 1983/07/28 0.350 MC 040129 1983/07/29 0.395 MC 040129 1983/07/30 0.428 MC 040129 1983/07/31 0.373 MC 040129 1983/08/01 0.706 MC 040129 1983/08/02 0.687 MC 040129 1983/08/03 0.577 MC 040129 1983/08/04 0.495 MC 040129 1983/08/05 0.441 MC 040129 1983/08/06 0.492 MC 040129 1983/08/07 0.416 MC 040129 1983/08/08 0.481 MC 040129 1983/08/09 0.847 MC 040129 1983/08/10 0.660 MC 040129 1983/08/11 0.522 MC 040129 1983/08/12 0.393 MC 040129 1983/08/13 0.381 MC 040129 1983/08/14 0.315 MC 040129 1983/08/15 0.290 J 040129 1983/08/16 0.263 MC 040129 1983/08/17 0.253 MC 040129 1983/08/18 0.312 MC 040129 1983/08/19 0.325 MC 040129 1983/08/20 0.282 MC 040129 1983/08/21 0.256 MC 040129 1983/08/22 0.251 MC 040129 1983/08/23 0.261 MC 040129 1983/08/24 0.248 MC 040129 1983/08/25 0.225 MC 040129 1983/08/26 0.224 MC 040129 1983/08/27 0.268 MC 040129 1983/08/28 0.382 MC 040129 1983/08/29 0.290 MC 040129 1983/08/30 0.298 MC 040129 1983/08/31 0.330 MC 040129 1983/09/01 0.356 MC 040129 1983/09/02 0.314 MC 040129 1983/09/03 0.278 MC 040129 1983/09/04 0.263 MC 040129 1983/09/05 0.255 MC 040129 1983/09/06 0.261 MC 040129 1983/09/07 0.492 MC 040129 1983/09/08 0.392 MC 040129 1983/09/09 0.323 MC 040129 1983/09/10 0.390 MC 040129 1983/09/11 0.375 MC 040129 1983/09/12 0.324 MC 040129 1983/09/13 0.284 MC 040129 1983/09/14 0.249 MC 040129 1983/09/15 0.247 MC 040129 1983/09/16 0.235 MC 040129 1983/09/17 0.467 MC 040129 1983/09/18 0.591 MC 040129 1983/09/19 0.559 MC 040129 1983/09/20 0.547 MC 040129 1983/09/21 0.654 MC 040129 1983/09/22 1.470 MC 040129 1983/09/23 1.260 MC 040129 1983/09/24 0.905 MC 040129 1983/09/25 0.701 MC 040129 1983/09/26 0.541 MC 040129 1983/09/27 0.499 MC 040129 1983/09/28 0.429 MC 040129 1983/09/29 0.364 MC 040129 1983/09/30 0.335 MC 040129 1983/10/01 0.312 MC 040129 1983/10/02 0.292 MC 040129 1983/10/03 0.290 MC 040129 1983/10/04 0.527 MC 040129 1983/10/05 2.180 MC 040129 1983/10/06 5.640 MC 040129 1983/10/07 4.610 MC 040129 1983/10/08 3.020 MC 040129 1983/10/09 3.120 MC 040129 1983/10/10 2.180 MC 040129 1983/10/11 1.510 MC 040129 1983/10/12 1.220 MC 040129 1983/10/13 1.310 MC 040129 1983/10/14 1.450 MC 040129 1983/10/15 1.530 MC 040129 1983/10/16 1.350 MC 040129 1983/10/17 1.170 MC 040129 1983/10/18 1.070 MC 040129 1983/10/19 0.997 MC 040129 1983/10/20 0.886 MC 040129 1983/10/21 0.827 MC 040129 1983/10/22 0.792 MC 040129 1983/10/23 0.751 MC 040129 1983/10/24 0.715 MC 040129 1983/10/25 0.677 MC 040129 1983/10/26 0.683 MC 040129 1983/10/27 0.761 MC 040129 1983/10/28 0.738 MC 040129 1983/10/29 0.918 MC 040129 1983/10/30 0.923 J 040129 1983/10/31 0.845 MC 040129 1983/11/01 0.769 MC 040129 1983/11/02 0.759 MC 040129 1983/11/03 1.080 MC 040129 1983/11/04 2.230 MC 040129 1983/11/05 3.590 MC 040129 1983/11/06 3.980 MC 040129 1983/11/07 3.430 MC 040129 1983/11/08 3.180 MC 040129 1983/11/09 3.040 MC 040129 1983/11/10 3.150 MC 040129 1983/11/11 3.640 MC 040129 1983/11/12 5.110 MC 040129 1983/11/13 3.940 MC 040129 1983/11/14 2.850 MC 040129 1983/11/15 2.290 MC 040129 1983/11/16 1.900 MC 040129 1983/11/17 1.900 MC 040129 1983/11/18 1.840 MC 040129 1983/11/19 1.590 MC 040129 1983/11/20 1.440 MC 040129 1983/11/21 2.870 MC 040129 1983/11/22 5.420 MC 040129 1983/11/23 4.800 MC 040129 1983/11/24 3.470 MC 040129 1983/11/25 3.200 MC 040129 1983/11/26 2.950 MC 040129 1983/11/27 2.860 MC 040129 1983/11/28 2.120 MC 040129 1983/11/29 1.970 MC 040129 1983/11/30 1.910 MC 040129 1983/12/01 1.750 MC 040129 1983/12/02 1.590 MC 040129 1983/12/03 1.430 MC 040129 1983/12/04 1.540 MC 040129 1983/12/05 1.440 MC 040129 1983/12/06 1.370 R 040129 1983/12/07 1.270 R 040129 1983/12/08 1.200 R 040129 1983/12/09 1.120 R 040129 1983/12/10 1.060 R 040129 1983/12/11 1.070 R 040129 1983/12/12 1.140 R 040129 1983/12/13 1.320 MC 040129 1983/12/14 1.580 MC 040129 1983/12/15 1.650 MC 040129 1983/12/16 1.700 MC 040129 1983/12/17 1.590 MC 040129 1983/12/18 1.440 MC 040129 1983/12/19 1.380 MC 040129 1983/12/20 1.290 MC 040129 1983/12/21 1.240 MC 040129 1983/12/22 1.210 MC 040129 1983/12/23 1.180 R 040129 1983/12/24 1.160 R 040129 1983/12/25 1.120 R 040129 1983/12/26 1.100 R 040129 1983/12/27 1.070 R 040129 1983/12/28 1.040 R 040129 1983/12/29 1.020 R 040129 1983/12/30 1.000 R 040129 1983/12/31 0.980 R 040129 1984/01/01 0.965 R 040129 1984/01/02 0.945 R 040129 1984/01/03 0.925 R 040129 1984/01/04 0.910 R 040129 1984/01/05 0.895 R 040129 1984/01/06 0.885 R 040129 1984/01/07 0.870 R 040129 1984/01/08 0.860 R 040129 1984/01/09 0.850 R 040129 1984/01/10 0.840 J 040129 1984/01/11 0.830 R 040129 1984/01/12 0.815 R 040129 1984/01/13 0.800 R 040129 1984/01/14 0.790 R 040129 1984/01/15 0.780 R 040129 1984/01/16 0.770 R 040129 1984/01/17 0.760 R 040129 1984/01/18 0.750 R 040129 1984/01/19 0.740 R 040129 1984/01/20 0.730 R 040129 1984/01/21 0.720 R 040129 1984/01/22 0.703 R 040129 1984/01/23 0.695 R 040129 1984/01/24 0.693 R 040129 1984/01/25 0.685 R 040129 1984/01/26 0.680 R 040129 1984/01/27 0.670 R 040129 1984/01/28 0.660 R 040129 1984/01/29 0.655 R 040129 1984/01/30 0.645 R 040129 1984/01/31 0.642 R 040129 1984/02/01 0.640 R 040129 1984/02/02 0.640 R 040129 1984/02/03 0.650 R 040129 1984/02/04 0.670 R 040129 1984/02/05 0.710 R 040129 1984/02/06 0.680 R 040129 1984/02/07 0.660 R 040129 1984/02/08 0.642 R 040129 1984/02/09 0.635 R 040129 1984/02/10 0.630 R 040129 1984/02/11 0.620 R 040129 1984/02/12 0.615 R 040129 1984/02/13 0.610 R 040129 1984/02/14 0.620 R 040129 1984/02/15 2.060 R 040129 1984/02/16 2.210 R 040129 1984/02/17 1.810 R 040129 1984/02/18 1.680 R 040129 1984/02/19 1.640 R 040129 1984/02/20 1.770 R 040129 1984/02/21 1.890 R 040129 1984/02/22 1.810 R 040129 1984/02/23 1.650 R 040129 1984/02/24 1.550 R 040129 1984/02/25 1.450 R 040129 1984/02/26 1.350 R 040129 1984/02/27 1.270 R 040129 1984/02/28 1.190 R 040129 1984/02/29 1.140 R 040129 1984/03/01 1.070 R 040129 1984/03/02 1.030 R 040129 1984/03/03 0.985 R 040129 1984/03/04 0.950 R 040129 1984/03/05 0.915 R 040129 1984/03/06 0.880 R 040129 1984/03/07 0.850 R 040129 1984/03/08 0.815 R 040129 1984/03/09 0.790 R 040129 1984/03/10 0.770 R 040129 1984/03/11 0.750 R 040129 1984/03/12 0.740 R 040129 1984/03/13 0.720 J 040129 1984/03/14 0.705 R 040129 1984/03/15 0.700 R 040129 1984/03/16 0.695 R 040129 1984/03/17 0.685 R 040129 1984/03/18 0.680 R 040129 1984/03/19 0.680 R 040129 1984/03/20 0.685 R 040129 1984/03/21 1.000 R 040129 1984/03/22 2.190 MC 040129 1984/03/23 2.770 MC 040129 1984/03/24 2.410 MC 040129 1984/03/25 1.730 MC 040129 1984/03/26 1.510 MC 040129 1984/03/27 1.370 MC 040129 1984/03/28 1.230 MC 040129 1984/03/29 1.140 MC 040129 1984/03/30 1.080 MC 040129 1984/03/31 1.070 MC 040129 1984/04/01 1.140 MC 040129 1984/04/02 1.290 MC 040129 1984/04/03 1.540 MC 040129 1984/04/04 1.980 MC 040129 1984/04/05 3.300 MC 040129 1984/04/06 6.860 MC 040129 1984/04/07 9.590 MC 040129 1984/04/08 9.830 MC 040129 1984/04/09 8.680 MC 040129 1984/04/10 7.240 MC 040129 1984/04/11 6.290 MC 040129 1984/04/12 7.200 MC 040129 1984/04/13 9.270 MC 040129 1984/04/14 10.80 MC 040129 1984/04/15 10.80 MC 040129 1984/04/16 11.90 MC 040129 1984/04/17 17.20 MC 040129 1984/04/18 18.40 MC 040129 1984/04/19 14.60 MC 040129 1984/04/20 13.40 MC 040129 1984/04/21 15.80 MC 040129 1984/04/22 13.30 MC 040129 1984/04/23 10.70 MC 040129 1984/04/24 12.00 MC 040129 1984/04/25 20.60 MC 040129 1984/04/26 20.00 MC 040129 1984/04/27 16.00 MC 040129 1984/04/28 14.40 MC 040129 1984/04/29 13.60 MC 040129 1984/04/30 13.00 MC 040129 1984/05/01 11.60 MC 040129 1984/05/02 9.230 MC 040129 1984/05/03 6.630 MC 040129 1984/05/04 5.240 MC 040129 1984/05/05 5.320 MC 040129 1984/05/06 4.900 MC 040129 1984/05/07 4.210 MC 040129 1984/05/08 4.340 MC 040129 1984/05/09 6.490 MC 040129 1984/05/10 6.400 MC 040129 1984/05/11 4.920 MC 040129 1984/05/12 4.400 MC 040129 1984/05/13 4.130 MC 040129 1984/05/14 3.450 MC 040129 1984/05/15 2.920 MC 040129 1984/05/16 2.600 MC 040129 1984/05/17 2.320 MC 040129 1984/05/18 2.080 MC 040129 1984/05/19 1.930 MC 040129 1984/05/20 1.980 MC 040129 1984/05/21 1.850 J 040129 1984/05/22 1.720 MC 040129 1984/05/23 2.220 MC 040129 1984/05/24 3.270 MC 040129 1984/05/25 3.380 MC 040129 1984/05/26 2.380 MC 040129 1984/05/27 2.090 MC 040129 1984/05/28 1.760 MC 040129 1984/05/29 2.380 MC 040129 1984/05/30 4.150 MC 040129 1984/05/31 3.960 MC 040129 1984/06/01 3.000 MC 040129 1984/06/02 2.310 MC 040129 1984/06/03 1.890 MC 040129 1984/06/04 1.730 MC 040129 1984/06/05 1.560 MC 040129 1984/06/06 1.410 MC 040129 1984/06/07 1.400 MC 040129 1984/06/08 1.380 MC 040129 1984/06/09 1.250 MC 040129 1984/06/10 1.100 MC 040129 1984/06/11 1.020 MC 040129 1984/06/12 0.912 MC 040129 1984/06/13 0.916 MC 040129 1984/06/14 1.060 MC 040129 1984/06/15 1.030 MC 040129 1984/06/16 0.873 MC 040129 1984/06/17 0.760 MC 040129 1984/06/18 0.881 MC 040129 1984/06/19 1.570 MC 040129 1984/06/20 1.210 MC 040129 1984/06/21 0.978 MC 040129 1984/06/22 0.817 MC 040129 1984/06/23 0.680 MC 040129 1984/06/24 0.969 MC 040129 1984/06/25 2.890 MC 040129 1984/06/26 2.150 MC 040129 1984/06/27 1.480 MC 040129 1984/06/28 1.420 MC 040129 1984/06/29 1.390 MC 040129 1984/06/30 1.130 MC 040129 1984/07/01 0.928 MC 040129 1984/07/02 0.796 MC 040129 1984/07/03 0.661 MC 040129 1984/07/04 0.607 MC 040129 1984/07/05 0.751 MC 040129 1984/07/06 0.689 MC 040129 1984/07/07 1.020 MC 040129 1984/07/08 0.887 MC 040129 1984/07/09 0.726 MC 040129 1984/07/10 0.643 MC 040129 1984/07/11 0.806 MC 040129 1984/07/12 2.520 MC 040129 1984/07/13 1.860 MC 040129 1984/07/14 1.320 MC 040129 1984/07/15 1.330 MC 040129 1984/07/16 1.790 MC 040129 1984/07/17 1.410 MC 040129 1984/07/18 1.510 MC 040129 1984/07/19 1.520 MC 040129 1984/07/20 1.220 MC 040129 1984/07/21 2.200 MC 040129 1984/07/22 1.710 MC 040129 1984/07/23 1.270 MC 040129 1984/07/24 1.200 MC 040129 1984/07/25 1.050 MC 040129 1984/07/26 0.919 MC 040129 1984/07/27 1.020 MC 040129 1984/07/28 1.550 MC 040129 1984/07/29 1.240 MC 040129 1984/07/30 0.974 MC 040129 1984/07/31 0.758 MC 040129 1984/08/01 0.681 MC 040129 1984/08/02 0.658 MC 040129 1984/08/03 0.567 MC 040129 1984/08/04 0.473 MC 040129 1984/08/05 0.440 MC 040129 1984/08/06 0.405 MC 040129 1984/08/07 0.767 MC 040129 1984/08/08 0.790 MC 040129 1984/08/09 0.733 MC 040129 1984/08/10 1.020 MC 040129 1984/08/11 1.010 MC 040129 1984/08/12 0.811 MC 040129 1984/08/13 0.783 MC 040129 1984/08/14 0.798 MC 040129 1984/08/15 6.930 MC 040129 1984/08/16 8.610 MC 040129 1984/08/17 4.060 MC 040129 1984/08/18 2.100 MC 040129 1984/08/19 1.490 MC 040129 1984/08/20 1.210 MC 040129 1984/08/21 1.000 MC 040129 1984/08/22 0.870 MC 040129 1984/08/23 0.993 MC 040129 1984/08/24 1.320 MC 040129 1984/08/25 1.100 MC 040129 1984/08/26 0.907 MC 040129 1984/08/27 0.775 MC 040129 1984/08/28 0.711 MC 040129 1984/08/29 0.600 MC 040129 1984/08/30 0.911 MC 040129 1984/08/31 1.810 MC 040129 1984/09/01 1.430 MC 040129 1984/09/02 1.100 MC 040129 1984/09/03 0.926 MC 040129 1984/09/04 0.807 MC 040129 1984/09/05 0.708 MC 040129 1984/09/06 0.625 MC 040129 1984/09/07 0.567 MC 040129 1984/09/08 0.538 MC 040129 1984/09/09 0.536 MC 040129 1984/09/10 0.550 MC 040129 1984/09/11 0.980 MC 040129 1984/09/12 0.969 MC 040129 1984/09/13 0.838 MC 040129 1984/09/14 0.877 MC 040129 1984/09/15 0.809 MC 040129 1984/09/16 0.752 MC 040129 1984/09/17 0.634 MC 040129 1984/09/18 0.560 MC 040129 1984/09/19 0.518 MC 040129 1984/09/20 0.464 MC 040129 1984/09/21 0.474 MC 040129 1984/09/22 0.439 MC 040129 1984/09/23 0.450 MC 040129 1984/09/24 0.449 MC 040129 1984/09/25 0.451 MC 040129 1984/09/26 0.570 MC 040129 1984/09/27 0.635 MC 040129 1984/09/28 0.557 MC 040129 1984/09/29 0.533 MC 040129 1984/09/30 0.543 MC 040129 1984/10/01 0.607 MC 040129 1984/10/02 0.581 MC 040129 1984/10/03 0.579 MC 040129 1984/10/04 0.732 MC 040129 1984/10/05 0.762 MC 040129 1984/10/06 0.625 MC 040129 1984/10/07 0.578 MC 040129 1984/10/08 0.632 MC 040129 1984/10/09 1.260 MC 040129 1984/10/10 1.230 MC 040129 1984/10/11 1.020 MC 040129 1984/10/12 0.923 MC 040129 1984/10/13 0.795 MC 040129 1984/10/14 0.721 MC 040129 1984/10/15 0.817 MC 040129 1984/10/16 0.713 MC 040129 1984/10/17 0.646 MC 040129 1984/10/18 0.591 MC 040129 1984/10/19 0.588 MC 040129 1984/10/20 0.655 MC 040129 1984/10/21 0.755 MC 040129 1984/10/22 1.040 MC 040129 1984/10/23 1.030 MC 040129 1984/10/24 0.917 MC 040129 1984/10/25 0.921 MC 040129 1984/10/26 1.130 MC 040129 1984/10/27 1.270 MC 040129 1984/10/28 1.510 MC 040129 1984/10/29 1.440 MC 040129 1984/10/30 1.280 MC 040129 1984/10/31 1.130 MC 040129 1984/11/01 0.978 MC 040129 1984/11/02 1.180 MC 040129 1984/11/03 1.280 MC 040129 1984/11/04 1.150 MC 040129 1984/11/05 1.360 MC 040129 1984/11/06 1.820 MC 040129 1984/11/07 1.600 MC 040129 1984/11/08 1.310 MC 040129 1984/11/09 1.180 MC 040129 1984/11/10 1.310 MC 040129 1984/11/11 3.410 MC 040129 1984/11/12 4.940 MC 040129 1984/11/13 4.280 MC 040129 1984/11/14 3.040 MC 040129 1984/11/15 2.200 MC 040129 1984/11/16 2.150 MC 040129 1984/11/17 2.450 MC 040129 1984/11/18 2.040 MC 040129 1984/11/19 2.120 MC 040129 1984/11/20 1.570 MC 040129 1984/11/21 1.420 MC 040129 1984/11/22 1.360 MC 040129 1984/11/23 1.300 MC 040129 1984/11/24 1.250 MC 040129 1984/11/25 1.230 MC 040129 1984/11/26 1.210 MC 040129 1984/11/27 1.200 MC 040129 1984/11/28 1.190 MC 040129 1984/11/29 1.620 MC 040129 1984/11/30 3.220 MC 040129 1984/12/01 3.080 MC 040129 1984/12/02 2.540 MC 040129 1984/12/03 2.000 MC 040129 1984/12/04 1.930 MC 040129 1984/12/05 1.690 MC 040129 1984/12/06 1.480 MC 040129 1984/12/07 1.480 MC 040129 1984/12/08 1.360 MC 040129 1984/12/09 1.380 MC 040129 1984/12/10 1.330 MC 040129 1984/12/11 1.260 MC 040129 1984/12/12 1.220 MC 040129 1984/12/13 1.650 MC 040129 1984/12/14 2.060 MC 040129 1984/12/15 1.880 MC 040129 1984/12/16 1.680 MC 040129 1984/12/17 1.860 MC 040129 1984/12/18 2.300 MC 040129 1984/12/19 1.960 MC 040129 1984/12/20 1.820 MC 040129 1984/12/21 1.750 MC 040129 1984/12/22 1.490 MC 040129 1984/12/23 1.520 MC 040129 1984/12/24 1.490 MC 040129 1984/12/25 1.480 MC 040129 1984/12/26 1.430 MC 040129 1984/12/27 1.370 MC 040129 1984/12/28 1.290 MC 040129 1984/12/29 1.380 R 040129 1984/12/30 1.440 R 040129 1984/12/31 1.430 R 040129 1985/01/01 1.380 R 040129 1985/01/02 1.310 R 040129 1985/01/03 1.260 R 040129 1985/01/04 1.200 R 040129 1985/01/05 1.160 R 040129 1985/01/06 1.130 R 040129 1985/01/07 1.100 R 040129 1985/01/08 1.050 J 040129 1985/01/09 1.030 R 040129 1985/01/10 1.000 R 040129 1985/01/11 0.970 R 040129 1985/01/12 0.950 R 040129 1985/01/13 0.930 R 040129 1985/01/14 0.900 R 040129 1985/01/15 0.885 R 040129 1985/01/16 0.865 R 040129 1985/01/17 0.845 R 040129 1985/01/18 0.830 R 040129 1985/01/19 0.810 R 040129 1985/01/20 0.795 R 040129 1985/01/21 0.780 R 040129 1985/01/22 0.765 R 040129 1985/01/23 0.755 R 040129 1985/01/24 0.740 R 040129 1985/01/25 0.728 R 040129 1985/01/26 0.715 R 040129 1985/01/27 0.700 R 040129 1985/01/28 0.690 R 040129 1985/01/29 0.678 R 040129 1985/01/30 0.665 R 040129 1985/01/31 0.655 R 040129 1985/02/01 0.645 R 040129 1985/02/02 0.635 R 040129 1985/02/03 0.625 R 040129 1985/02/04 0.615 R 040129 1985/02/05 0.605 R 040129 1985/02/06 0.602 R 040129 1985/02/07 0.595 R 040129 1985/02/08 0.590 R 040129 1985/02/09 0.585 R 040129 1985/02/10 0.580 R 040129 1985/02/11 0.578 R 040129 1985/02/12 0.575 R 040129 1985/02/13 0.570 R 040129 1985/02/14 0.565 R 040129 1985/02/15 0.560 R 040129 1985/02/16 0.555 R 040129 1985/02/17 0.550 R 040129 1985/02/18 0.545 R 040129 1985/02/19 0.542 R 040129 1985/02/20 0.545 R 040129 1985/02/21 0.555 R 040129 1985/02/22 0.600 R 040129 1985/02/23 0.690 R 040129 1985/02/24 0.800 R 040129 1985/02/25 1.150 R 040129 1985/02/26 1.140 R 040129 1985/02/27 1.100 R 040129 1985/02/28 1.050 R 040129 1985/03/01 0.970 R 040129 1985/03/02 0.945 R 040129 1985/03/03 0.923 R 040129 1985/03/04 0.900 R 040129 1985/03/05 0.880 R 040129 1985/03/06 0.860 R 040129 1985/03/07 0.840 R 040129 1985/03/08 0.820 R 040129 1985/03/09 0.800 R 040129 1985/03/10 0.785 R 040129 1985/03/11 0.778 R 040129 1985/03/12 0.800 R 040129 1985/03/13 0.960 R 040129 1985/03/14 1.280 R 040129 1985/03/15 1.200 R 040129 1985/03/16 1.100 R 040129 1985/03/17 1.000 R 040129 1985/03/18 0.880 J 040129 1985/03/19 0.845 R 040129 1985/03/20 0.810 R 040129 1985/03/21 0.780 R 040129 1985/03/22 0.750 R 040129 1985/03/23 0.730 R 040129 1985/03/24 0.710 R 040129 1985/03/25 0.700 R 040129 1985/03/26 0.680 R 040129 1985/03/27 0.680 R 040129 1985/03/28 1.000 MC 040129 1985/03/29 1.460 MC 040129 1985/03/30 1.740 MC 040129 1985/03/31 1.730 MC 040129 1985/04/01 1.600 MC 040129 1985/04/02 1.600 MC 040129 1985/04/03 1.520 MC 040129 1985/04/04 1.400 MC 040129 1985/04/05 1.310 MC 040129 1985/04/06 1.660 MC 040129 1985/04/07 2.380 MC 040129 1985/04/08 2.680 MC 040129 1985/04/09 2.470 MC 040129 1985/04/10 2.210 MC 040129 1985/04/11 2.040 MC 040129 1985/04/12 1.840 MC 040129 1985/04/13 1.690 MC 040129 1985/04/14 1.560 MC 040129 1985/04/15 2.280 MC 040129 1985/04/16 5.340 MC 040129 1985/04/17 7.310 MC 040129 1985/04/18 9.530 MC 040129 1985/04/19 10.30 MC 040129 1985/04/20 8.940 MC 040129 1985/04/21 8.880 MC 040129 1985/04/22 10.60 MC 040129 1985/04/23 15.00 MC 040129 1985/04/24 18.60 MC 040129 1985/04/25 19.20 MC 040129 1985/04/26 20.80 MC 040129 1985/04/27 23.20 MC 040129 1985/04/28 19.90 MC 040129 1985/04/29 15.40 MC 040129 1985/04/30 14.70 MC 040129 1985/05/01 18.30 MC 040129 1985/05/02 16.20 MC 040129 1985/05/03 12.50 MC 040129 1985/05/04 9.250 MC 040129 1985/05/05 7.430 MC 040129 1985/05/06 6.650 MC 040129 1985/05/07 5.810 MC 040129 1985/05/08 5.220 MC 040129 1985/05/09 4.490 MC 040129 1985/05/10 3.870 MC 040129 1985/05/11 3.960 MC 040129 1985/05/12 3.600 MC 040129 1985/05/13 3.230 MC 040129 1985/05/14 2.980 MC 040129 1985/05/15 2.580 MC 040129 1985/05/16 2.240 MC 040129 1985/05/17 2.070 MC 040129 1985/05/18 1.880 MC 040129 1985/05/19 1.700 MC 040129 1985/05/20 1.600 MC 040129 1985/05/21 2.120 J 040129 1985/05/22 2.050 MC 040129 1985/05/23 1.710 MC 040129 1985/05/24 1.490 MC 040129 1985/05/25 1.350 MC 040129 1985/05/26 1.270 MC 040129 1985/05/27 1.170 MC 040129 1985/05/28 1.140 MC 040129 1985/05/29 1.040 MC 040129 1985/05/30 0.964 MC 040129 1985/05/31 0.953 MC 040129 1985/06/01 1.330 MC 040129 1985/06/02 1.510 MC 040129 1985/06/03 1.300 MC 040129 1985/06/04 1.050 MC 040129 1985/06/05 0.970 MC 040129 1985/06/06 1.880 MC 040129 1985/06/07 2.580 MC 040129 1985/06/08 1.840 MC 040129 1985/06/09 1.440 MC 040129 1985/06/10 1.290 MC 040129 1985/06/11 1.120 MC 040129 1985/06/12 1.010 MC 040129 1985/06/13 0.977 MC 040129 1985/06/14 1.110 MC 040129 1985/06/15 1.260 MC 040129 1985/06/16 1.210 MC 040129 1985/06/17 1.100 MC 040129 1985/06/18 1.210 MC 040129 1985/06/19 1.380 MC 040129 1985/06/20 1.480 MC 040129 1985/06/21 1.310 MC 040129 1985/06/22 1.060 MC 040129 1985/06/23 1.280 MC 040129 1985/06/24 3.080 MC 040129 1985/06/25 3.040 MC 040129 1985/06/26 2.130 MC 040129 1985/06/27 1.610 MC 040129 1985/06/28 1.280 MC 040129 1985/06/29 1.130 MC 040129 1985/06/30 1.010 MC 040129 1985/07/01 0.886 MC 040129 1985/07/02 0.791 MC 040129 1985/07/03 1.170 MC 040129 1985/07/04 1.620 MC 040129 1985/07/05 1.370 MC 040129 1985/07/06 1.080 MC 040129 1985/07/07 0.942 MC 040129 1985/07/08 0.867 MC 040129 1985/07/09 0.820 MC 040129 1985/07/10 1.170 MC 040129 1985/07/11 0.997 MC 040129 1985/07/12 0.841 MC 040129 1985/07/13 0.699 MC 040129 1985/07/14 0.728 MC 040129 1985/07/15 1.500 MC 040129 1985/07/16 1.430 MC 040129 1985/07/17 1.700 MC 040129 1985/07/18 1.420 MC 040129 1985/07/19 1.100 MC 040129 1985/07/20 1.530 MC 040129 1985/07/21 1.560 MC 040129 1985/07/22 1.280 MC 040129 1985/07/23 1.020 MC 040129 1985/07/24 0.825 MC 040129 1985/07/25 0.688 MC 040129 1985/07/26 0.652 MC 040129 1985/07/27 0.751 MC 040129 1985/07/28 0.674 MC 040129 1985/07/29 0.647 MC 040129 1985/07/30 0.779 MC 040129 1985/07/31 0.757 MC 040129 1985/08/01 0.632 MC 040129 1985/08/02 0.548 MC 040129 1985/08/03 0.481 MC 040129 1985/08/04 0.423 MC 040129 1985/08/05 0.388 MC 040129 1985/08/06 0.345 MC 040129 1985/08/07 0.325 MC 040129 1985/08/08 0.357 MC 040129 1985/08/09 0.358 MC 040129 1985/08/10 0.318 MC 040129 1985/08/11 0.311 MC 040129 1985/08/12 0.282 MC 040129 1985/08/13 0.251 MC 040129 1985/08/14 0.245 MC 040129 1985/08/15 0.246 MC 040129 1985/08/16 0.299 MC 040129 1985/08/17 0.293 MC 040129 1985/08/18 0.284 MC 040129 1985/08/19 0.336 MC 040129 1985/08/20 0.519 MC 040129 1985/08/21 0.457 MC 040129 1985/08/22 0.378 MC 040129 1985/08/23 0.341 MC 040129 1985/08/24 0.392 MC 040129 1985/08/25 0.566 MC 040129 1985/08/26 0.825 MC 040129 1985/08/27 0.990 MC 040129 1985/08/28 0.993 MC 040129 1985/08/29 0.778 MC 040129 1985/08/30 0.619 MC 040129 1985/08/31 0.531 MC 040129 1985/09/01 0.457 MC 040129 1985/09/02 0.437 MC 040129 1985/09/03 0.433 MC 040129 1985/09/04 0.618 MC 040129 1985/09/05 0.730 MC 040129 1985/09/06 0.593 MC 040129 1985/09/07 0.493 MC 040129 1985/09/08 0.436 MC 040129 1985/09/09 0.400 MC 040129 1985/09/10 0.361 MC 040129 1985/09/11 0.372 MC 040129 1985/09/12 0.323 MC 040129 1985/09/13 0.313 MC 040129 1985/09/14 0.288 MC 040129 1985/09/15 0.300 MC 040129 1985/09/16 0.296 MC 040129 1985/09/17 0.269 MC 040129 1985/09/18 0.269 MC 040129 1985/09/19 0.257 MC 040129 1985/09/20 0.248 MC 040129 1985/09/21 0.229 MC 040129 1985/09/22 0.276 MC 040129 1985/09/23 0.237 MC 040129 1985/09/24 0.272 MC 040129 1985/09/25 0.283 MC 040129 1985/09/26 0.309 MC 040129 1985/09/27 0.930 MC 040129 1985/09/28 4.050 MC 040129 1985/09/29 2.770 MC 040129 1985/09/30 1.560 MC 040129 1985/10/01 1.310 MC 040129 1985/10/02 1.540 MC 040129 1985/10/03 1.290 MC 040129 1985/10/04 1.050 MC 040129 1985/10/05 0.984 MC 040129 1985/10/06 1.250 MC 040129 1985/10/07 1.170 MC 040129 1985/10/08 0.988 MC 040129 1985/10/09 0.859 MC 040129 1985/10/10 0.927 MC 040129 1985/10/11 1.170 MC 040129 1985/10/12 1.080 MC 040129 1985/10/13 1.350 MC 040129 1985/10/14 1.920 MC 040129 1985/10/15 1.680 MC 040129 1985/10/16 1.570 MC 040129 1985/10/17 1.320 MC 040129 1985/10/18 1.130 MC 040129 1985/10/19 1.020 MC 040129 1985/10/20 0.919 MC 040129 1985/10/21 0.848 MC 040129 1985/10/22 0.780 MC 040129 1985/10/23 0.736 MC 040129 1985/10/24 0.712 MC 040129 1985/10/25 1.710 MC 040129 1985/10/26 2.120 MC 040129 1985/10/27 1.770 MC 040129 1985/10/28 1.450 MC 040129 1985/10/29 1.240 MC 040129 1985/10/30 1.110 MC 040129 1985/10/31 1.010 MC 040129 1985/11/01 0.918 MC 040129 1985/11/02 0.901 MC 040129 1985/11/03 0.869 MC 040129 1985/11/04 0.844 MC 040129 1985/11/05 0.802 MC 040129 1985/11/06 0.941 MC 040129 1985/11/07 1.270 MC 040129 1985/11/08 1.450 MC 040129 1985/11/09 1.510 MC 040129 1985/11/10 1.400 MC 040129 1985/11/11 1.250 MC 040129 1985/11/12 1.060 MC 040129 1985/11/13 1.220 MC 040129 1985/11/14 1.430 MC 040129 1985/11/15 1.270 MC 040129 1985/11/16 1.100 MC 040129 1985/11/17 1.090 MC 040129 1985/11/18 1.110 MC 040129 1985/11/19 1.290 MC 040129 1985/11/20 2.380 MC 040129 1985/11/21 4.050 MC 040129 1985/11/22 2.910 MC 040129 1985/11/23 2.630 MC 040129 1985/11/24 1.990 MC 040129 1985/11/25 1.720 MC 040129 1985/11/26 1.560 MC 040129 1985/11/27 1.380 MC 040129 1985/11/28 1.240 MC 040129 1985/11/29 1.120 MC 040129 1985/11/30 1.090 MC 040129 1985/12/01 1.070 MC 040129 1985/12/02 1.610 MC 040129 1985/12/03 2.170 MC 040129 1985/12/04 1.880 MC 040129 1985/12/05 1.530 MC 040129 1985/12/06 1.340 MC 040129 1985/12/07 1.190 MC 040129 1985/12/08 1.150 MC 040129 1985/12/09 1.130 MC 040129 1985/12/10 1.070 MC 040129 1985/12/11 1.000 MC 040129 1985/12/12 0.969 MC 040129 1985/12/13 0.940 MC 040129 1985/12/14 0.940 MC 040129 1985/12/15 0.901 MC 040129 1985/12/16 0.896 MC 040129 1985/12/17 0.884 MC 040129 1985/12/18 0.860 MC 040129 1985/12/19 0.821 MC 040129 1985/12/20 0.792 MC 040129 1985/12/21 0.780 R 040129 1985/12/22 0.760 R 040129 1985/12/23 0.745 R 040129 1985/12/24 0.730 R 040129 1985/12/25 0.720 R 040129 1985/12/26 0.705 R 040129 1985/12/27 0.695 R 040129 1985/12/28 0.685 R 040129 1985/12/29 0.675 R 040129 1985/12/30 0.665 R 040129 1985/12/31 0.655 R 040129 1986/01/01 0.650 R 040129 1986/01/02 0.640 R 040129 1986/01/03 0.632 R 040129 1986/01/04 0.622 R 040129 1986/01/05 0.615 R 040129 1986/01/06 0.605 R 040129 1986/01/07 0.600 R 040129 1986/01/08 0.590 J 040129 1986/01/09 0.585 R 040129 1986/01/10 0.578 R 040129 1986/01/11 0.573 R 040129 1986/01/12 0.565 R 040129 1986/01/13 0.560 R 040129 1986/01/14 0.555 R 040129 1986/01/15 0.550 R 040129 1986/01/16 0.543 R 040129 1986/01/17 0.540 R 040129 1986/01/18 0.538 R 040129 1986/01/19 0.538 R 040129 1986/01/20 1.150 MC 040129 1986/01/21 1.650 MC 040129 1986/01/22 1.740 MC 040129 1986/01/23 1.580 MC 040129 1986/01/24 1.340 MC 040129 1986/01/25 1.180 MC 040129 1986/01/26 1.140 MC 040129 1986/01/27 1.190 MC 040129 1986/01/28 1.280 MC 040129 1986/01/29 1.170 MC 040129 1986/01/30 1.040 MC 040129 1986/01/31 0.931 MC 040129 1986/02/01 0.857 MC 040129 1986/02/02 0.834 MC 040129 1986/02/03 0.811 MC 040129 1986/02/04 0.754 MC 040129 1986/02/05 0.729 MC 040129 1986/02/06 0.733 MC 040129 1986/02/07 0.651 MC 040129 1986/02/08 0.629 MC 040129 1986/02/09 0.620 R 040129 1986/02/10 0.600 R 040129 1986/02/11 0.582 R 040129 1986/02/12 0.570 R 040129 1986/02/13 0.558 R 040129 1986/02/14 0.542 R 040129 1986/02/15 0.530 R 040129 1986/02/16 0.522 R 040129 1986/02/17 0.510 R 040129 1986/02/18 0.505 R 040129 1986/02/19 0.500 R 040129 1986/02/20 0.495 R 040129 1986/02/21 0.490 R 040129 1986/02/22 0.485 R 040129 1986/02/23 0.480 R 040129 1986/02/24 0.478 R 040129 1986/02/25 0.473 R 040129 1986/02/26 0.470 R 040129 1986/02/27 0.467 R 040129 1986/02/28 0.465 R 040129 1986/03/01 0.462 R 040129 1986/03/02 0.461 R 040129 1986/03/03 0.460 R 040129 1986/03/04 0.459 R 040129 1986/03/05 0.458 R 040129 1986/03/06 0.458 R 040129 1986/03/07 0.456 R 040129 1986/03/08 0.457 R 040129 1986/03/09 0.458 R 040129 1986/03/10 0.458 R 040129 1986/03/11 0.470 J 040129 1986/03/12 0.658 MC 040129 1986/03/13 0.799 MC 040129 1986/03/14 0.723 MC 040129 1986/03/15 0.641 MC 040129 1986/03/16 0.636 MC 040129 1986/03/17 0.676 MC 040129 1986/03/18 0.726 MC 040129 1986/03/19 0.986 MC 040129 1986/03/20 1.470 MC 040129 1986/03/21 1.560 MC 040129 1986/03/22 1.620 MC 040129 1986/03/23 1.600 MC 040129 1986/03/24 1.390 MC 040129 1986/03/25 1.240 MC 040129 1986/03/26 1.290 MC 040129 1986/03/27 1.740 MC 040129 1986/03/28 1.960 MC 040129 1986/03/29 2.350 MC 040129 1986/03/30 3.430 MC 040129 1986/03/31 5.370 MC 040129 1986/04/01 8.600 MC 040129 1986/04/02 15.10 MC 040129 1986/04/03 17.60 MC 040129 1986/04/04 13.30 MC 040129 1986/04/05 9.450 MC 040129 1986/04/06 6.940 MC 040129 1986/04/07 6.490 MC 040129 1986/04/08 8.820 MC 040129 1986/04/09 11.80 MC 040129 1986/04/10 10.00 MC 040129 1986/04/11 7.310 MC 040129 1986/04/12 5.620 MC 040129 1986/04/13 5.020 MC 040129 1986/04/14 5.540 MC 040129 1986/04/15 5.900 MC 040129 1986/04/16 6.420 MC 040129 1986/04/17 7.030 MC 040129 1986/04/18 7.160 MC 040129 1986/04/19 6.460 MC 040129 1986/04/20 5.680 MC 040129 1986/04/21 5.760 MC 040129 1986/04/22 6.990 MC 040129 1986/04/23 5.530 MC 040129 1986/04/24 4.020 MC 040129 1986/04/25 3.330 MC 040129 1986/04/26 3.110 MC 040129 1986/04/27 3.000 MC 040129 1986/04/28 2.800 MC 040129 1986/04/29 2.560 MC 040129 1986/04/30 2.350 MC 040129 1986/05/01 2.200 MC 040129 1986/05/02 2.840 MC 040129 1986/05/03 2.590 MC 040129 1986/05/04 2.180 MC 040129 1986/05/05 2.250 MC 040129 1986/05/06 2.750 MC 040129 1986/05/07 2.860 MC 040129 1986/05/08 3.160 MC 040129 1986/05/09 2.940 MC 040129 1986/05/10 2.450 MC 040129 1986/05/11 2.130 MC 040129 1986/05/12 1.820 MC 040129 1986/05/13 1.660 MC 040129 1986/05/14 1.450 MC 040129 1986/05/15 1.290 MC 040129 1986/05/16 1.290 MC 040129 1986/05/17 1.980 MC 040129 1986/05/18 2.030 MC 040129 1986/05/19 2.430 MC 040129 1986/05/20 4.840 MC 040129 1986/05/21 10.80 MC 040129 1986/05/22 13.80 MC 040129 1986/05/23 10.10 MC 040129 1986/05/24 6.980 MC 040129 1986/05/25 5.360 MC 040129 1986/05/26 4.000 MC 040129 1986/05/27 3.080 MC 040129 1986/05/28 2.510 MC 040129 1986/05/29 2.070 MC 040129 1986/05/30 1.830 MC 040129 1986/05/31 2.190 MC 040129 1986/06/01 2.470 J 040129 1986/06/02 2.800 MC 040129 1986/06/03 2.210 MC 040129 1986/06/04 1.840 MC 040129 1986/06/05 1.710 MC 040129 1986/06/06 1.520 MC 040129 1986/06/07 1.330 MC 040129 1986/06/08 3.750 MC 040129 1986/06/09 4.920 MC 040129 1986/06/10 3.060 MC 040129 1986/06/11 2.110 MC 040129 1986/06/12 1.680 MC 040129 1986/06/13 2.070 MC 040129 1986/06/14 2.440 MC 040129 1986/06/15 1.950 MC 040129 1986/06/16 1.630 MC 040129 1986/06/17 2.110 MC 040129 1986/06/18 1.900 MC 040129 1986/06/19 1.550 MC 040129 1986/06/20 1.300 MC 040129 1986/06/21 1.130 MC 040129 1986/06/22 1.020 MC 040129 1986/06/23 0.970 MC 040129 1986/06/24 1.040 MC 040129 1986/06/25 1.420 MC 040129 1986/06/26 1.190 MC 040129 1986/06/27 1.720 MC 040129 1986/06/28 3.750 MC 040129 1986/06/29 2.720 MC 040129 1986/06/30 2.020 MC 040129 1986/07/01 1.510 MC 040129 1986/07/02 1.210 MC 040129 1986/07/03 1.330 MC 040129 1986/07/04 1.500 MC 040129 1986/07/05 1.350 MC 040129 1986/07/06 1.230 MC 040129 1986/07/07 1.190 MC 040129 1986/07/08 1.110 MC 040129 1986/07/09 0.913 MC 040129 1986/07/10 0.820 MC 040129 1986/07/11 0.722 MC 040129 1986/07/12 0.655 MC 040129 1986/07/13 0.616 MC 040129 1986/07/14 0.851 MC 040129 1986/07/15 0.873 MC 040129 1986/07/16 0.805 MC 040129 1986/07/17 0.655 MC 040129 1986/07/18 0.565 MC 040129 1986/07/19 0.523 MC 040129 1986/07/20 0.506 MC 040129 1986/07/21 1.270 MC 040129 1986/07/22 0.782 MC 040129 1986/07/23 0.488 MC 040129 1986/07/24 0.402 MC 040129 1986/07/25 0.442 MC 040129 1986/07/26 2.940 MC 040129 1986/07/27 3.790 MC 040129 1986/07/28 2.030 MC 040129 1986/07/29 1.350 MC 040129 1986/07/30 1.230 MC 040129 1986/07/31 1.370 MC 040129 1986/08/01 1.200 MC 040129 1986/08/02 1.140 MC 040129 1986/08/03 1.640 MC 040129 1986/08/04 1.480 MC 040129 1986/08/05 1.160 MC 040129 1986/08/06 1.040 MC 040129 1986/08/07 1.190 MC 040129 1986/08/08 1.160 MC 040129 1986/08/09 1.090 MC 040129 1986/08/10 1.110 MC 040129 1986/08/11 1.290 MC 040129 1986/08/12 1.300 MC 040129 1986/08/13 1.010 MC 040129 1986/08/14 0.799 MC 040129 1986/08/15 1.300 MC 040129 1986/08/16 1.270 MC 040129 1986/08/17 1.080 MC 040129 1986/08/18 1.070 MC 040129 1986/08/19 1.210 MC 040129 1986/08/20 0.923 MC 040129 1986/08/21 0.897 MC 040129 1986/08/22 2.000 MC 040129 1986/08/23 1.690 MC 040129 1986/08/24 3.200 MC 040129 1986/08/25 2.990 MC 040129 1986/08/26 1.980 MC 040129 1986/08/27 1.820 MC 040129 1986/08/28 2.010 MC 040129 1986/08/29 1.540 MC 040129 1986/08/30 1.250 MC 040129 1986/08/31 1.100 MC 040129 1986/09/01 0.971 MC 040129 1986/09/02 0.834 MC 040129 1986/09/03 0.846 MC 040129 1986/09/04 0.848 MC 040129 1986/09/05 0.981 MC 040129 1986/09/06 1.190 MC 040129 1986/09/07 1.050 MC 040129 1986/09/08 0.949 MC 040129 1986/09/09 0.842 MC 040129 1986/09/10 0.770 MC 040129 1986/09/11 1.440 MC 040129 1986/09/12 16.60 MC 040129 1986/09/13 29.70 MC 040129 1986/09/14 15.20 MC 040129 1986/09/15 8.400 MC 040129 1986/09/16 4.930 MC 040129 1986/09/17 3.620 MC 040129 1986/09/18 2.920 MC 040129 1986/09/19 2.400 MC 040129 1986/09/20 2.070 MC 040129 1986/09/21 1.850 MC 040129 1986/09/22 1.690 MC 040129 1986/09/23 1.780 MC 040129 1986/09/24 2.280 MC 040129 1986/09/25 2.100 MC 040129 1986/09/26 1.800 MC 040129 1986/09/27 1.600 MC 040129 1986/09/28 1.460 MC 040129 1986/09/29 1.380 MC 040129 1986/09/30 2.000 MC 040129 1986/10/01 2.220 MC 040129 1986/10/02 1.900 MC 040129 1986/10/03 1.750 MC 040129 1986/10/04 1.730 MC 040129 1986/10/05 1.700 MC 040129 1986/10/06 2.010 MC 040129 1986/10/07 2.430 MC 040129 1986/10/08 2.100 MC 040129 1986/10/09 2.350 MC 040129 1986/10/10 2.160 MC 040129 1986/10/11 1.860 MC 040129 1986/10/12 1.730 MC 040129 1986/10/13 1.680 MC 040129 1986/10/14 2.020 MC 040129 1986/10/15 2.710 MC 040129 1986/10/16 2.400 MC 040129 1986/10/17 2.060 MC 040129 1986/10/18 1.830 MC 040129 1986/10/19 1.670 MC 040129 1986/10/20 1.580 MC 040129 1986/10/21 1.440 MC 040129 1986/10/22 1.360 MC 040129 1986/10/23 1.310 MC 040129 1986/10/24 1.280 MC 040129 1986/10/25 1.190 MC 040129 1986/10/26 1.160 MC 040129 1986/10/27 1.320 MC 040129 1986/10/28 1.710 MC 040129 1986/10/29 1.760 MC 040129 1986/10/30 2.140 MC 040129 1986/10/31 2.080 MC 040129 1986/11/01 1.810 MC 040129 1986/11/02 1.780 MC 040129 1986/11/03 1.770 MC 040129 1986/11/04 1.700 MC 040129 1986/11/05 1.730 MC 040129 1986/11/06 1.490 MC 040129 1986/11/07 1.450 MC 040129 1986/11/08 1.380 MC 040129 1986/11/09 1.770 MC 040129 1986/11/10 2.360 MC 040129 1986/11/11 2.180 MC 040129 1986/11/12 1.930 MC 040129 1986/11/13 1.690 MC 040129 1986/11/14 1.700 MC 040129 1986/11/15 1.490 MC 040129 1986/11/16 1.450 MC 040129 1986/11/17 1.450 MC 040129 1986/11/18 1.410 MC 040129 1986/11/19 1.180 MC 040129 1986/11/20 1.310 MC 040129 1986/11/21 1.360 MC 040129 1986/11/22 1.330 MC 040129 1986/11/23 1.320 MC 040129 1986/11/24 1.290 MC 040129 1986/11/25 1.300 MC 040129 1986/11/26 1.310 MC 040129 1986/11/27 1.310 MC 040129 1986/11/28 1.310 MC 040129 1986/11/29 1.310 MC 040129 1986/11/30 1.230 MC 040129 1986/12/01 1.170 MC 040129 1986/12/02 1.110 MC 040129 1986/12/03 1.150 MC 040129 1986/12/04 1.330 MC 040129 1986/12/05 1.400 MC 040129 1986/12/06 1.400 MC 040129 1986/12/07 1.370 MC 040129 1986/12/08 1.330 MC 040129 1986/12/09 1.280 MC 040129 1986/12/10 1.250 MC 040129 1986/12/11 1.240 R 040129 1986/12/12 1.210 R 040129 1986/12/13 1.190 R 040129 1986/12/14 1.160 R 040129 1986/12/15 1.140 R 040129 1986/12/16 1.110 R 040129 1986/12/17 1.090 R 040129 1986/12/18 1.070 R 040129 1986/12/19 1.050 R 040129 1986/12/20 1.030 R 040129 1986/12/21 1.010 R 040129 1986/12/22 1.000 R 040129 1986/12/23 0.987 R 040129 1986/12/24 0.975 R 040129 1986/12/25 0.966 R 040129 1986/12/26 0.969 R 040129 1986/12/27 1.010 R 040129 1986/12/28 1.030 R 040129 1986/12/29 1.010 R 040129 1986/12/30 0.986 R 040129 1986/12/31 0.962 R 040129 1987/01/01 0.943 R 040129 1987/01/02 0.929 R 040129 1987/01/03 0.911 R 040129 1987/01/04 0.891 R 040129 1987/01/05 0.871 R 040129 1987/01/06 0.852 R 040129 1987/01/07 0.835 R 040129 1987/01/08 0.819 R 040129 1987/01/09 0.809 R 040129 1987/01/10 0.798 R 040129 1987/01/11 0.785 R 040129 1987/01/12 0.774 R 040129 1987/01/13 0.762 R 040129 1987/01/14 0.756 R 040129 1987/01/15 0.742 R 040129 1987/01/16 0.734 R 040129 1987/01/17 0.728 R 040129 1987/01/18 0.722 R 040129 1987/01/19 0.718 R 040129 1987/01/20 0.716 J 040129 1987/01/21 0.706 R 040129 1987/01/22 0.700 R 040129 1987/01/23 0.698 R 040129 1987/01/24 0.693 R 040129 1987/01/25 0.688 R 040129 1987/01/26 0.685 R 040129 1987/01/27 0.681 R 040129 1987/01/28 0.676 R 040129 1987/01/29 0.674 R 040129 1987/01/30 0.668 R 040129 1987/01/31 0.665 R 040129 1987/02/01 0.663 R 040129 1987/02/02 0.655 R 040129 1987/02/03 0.651 R 040129 1987/02/04 0.646 R 040129 1987/02/05 0.640 R 040129 1987/02/06 0.637 R 040129 1987/02/07 0.631 R 040129 1987/02/08 0.628 R 040129 1987/02/09 0.624 R 040129 1987/02/10 0.621 R 040129 1987/02/11 0.615 R 040129 1987/02/12 0.612 R 040129 1987/02/13 0.612 R 040129 1987/02/14 0.610 R 040129 1987/02/15 0.608 R 040129 1987/02/16 0.602 R 040129 1987/02/17 0.599 R 040129 1987/02/18 0.599 R 040129 1987/02/19 0.597 R 040129 1987/02/20 0.591 R 040129 1987/02/21 0.592 R 040129 1987/02/22 0.590 R 040129 1987/02/23 0.587 R 040129 1987/02/24 0.588 R 040129 1987/02/25 0.585 R 040129 1987/02/26 0.581 R 040129 1987/02/27 0.582 R 040129 1987/02/28 0.582 R 040129 1987/03/01 0.581 R 040129 1987/03/02 0.579 R 040129 1987/03/03 0.579 R 040129 1987/03/04 0.579 R 040129 1987/03/05 0.578 R 040129 1987/03/06 0.578 R 040129 1987/03/07 0.579 R 040129 1987/03/08 0.579 R 040129 1987/03/09 0.860 R 040129 1987/03/10 0.815 R 040129 1987/03/11 0.765 R 040129 1987/03/12 0.741 J 040129 1987/03/13 0.714 R 040129 1987/03/14 0.696 R 040129 1987/03/15 0.677 R 040129 1987/03/16 0.659 R 040129 1987/03/17 0.649 R 040129 1987/03/18 0.644 R 040129 1987/03/19 0.648 R 040129 1987/03/20 0.651 R 040129 1987/03/21 0.654 R 040129 1987/03/22 0.740 R 040129 1987/03/23 1.040 R 040129 1987/03/24 1.610 R 040129 1987/03/25 2.550 MC 040129 1987/03/26 4.240 MC 040129 1987/03/27 6.760 MC 040129 1987/03/28 8.880 MC 040129 1987/03/29 9.890 MC 040129 1987/03/30 10.80 MC 040129 1987/03/31 15.10 MC 040129 1987/04/01 25.60 MC 040129 1987/04/02 16.90 MC 040129 1987/04/03 10.10 MC 040129 1987/04/04 6.490 MC 040129 1987/04/05 6.010 MC 040129 1987/04/06 8.690 MC 040129 1987/04/07 12.00 MC 040129 1987/04/08 11.80 MC 040129 1987/04/09 9.230 MC 040129 1987/04/10 7.280 MC 040129 1987/04/11 6.490 MC 040129 1987/04/12 5.600 MC 040129 1987/04/13 4.810 MC 040129 1987/04/14 4.000 MC 040129 1987/04/15 3.320 MC 040129 1987/04/16 2.910 MC 040129 1987/04/17 2.610 MC 040129 1987/04/18 2.420 MC 040129 1987/04/19 2.290 MC 040129 1987/04/20 2.050 MC 040129 1987/04/21 1.770 MC 040129 1987/04/22 1.530 MC 040129 1987/04/23 1.540 MC 040129 1987/04/24 2.750 MC 040129 1987/04/25 2.630 MC 040129 1987/04/26 2.040 MC 040129 1987/04/27 1.670 MC 040129 1987/04/28 1.530 MC 040129 1987/04/29 1.560 MC 040129 1987/04/30 1.600 MC 040129 1987/05/01 1.660 MC 040129 1987/05/02 1.610 MC 040129 1987/05/03 1.460 MC 040129 1987/05/04 1.330 MC 040129 1987/05/05 1.230 MC 040129 1987/05/06 1.170 MC 040129 1987/05/07 1.160 MC 040129 1987/05/08 1.080 MC 040129 1987/05/09 1.010 MC 040129 1987/05/10 1.110 MC 040129 1987/05/11 1.200 MC 040129 1987/05/12 1.870 MC 040129 1987/05/13 1.800 MC 040129 1987/05/14 1.490 MC 040129 1987/05/15 1.520 MC 040129 1987/05/16 1.530 MC 040129 1987/05/17 1.370 MC 040129 1987/05/18 1.310 MC 040129 1987/05/19 1.160 MC 040129 1987/05/20 1.030 MC 040129 1987/05/21 0.959 MC 040129 1987/05/22 1.420 MC 040129 1987/05/23 4.420 MC 040129 1987/05/24 6.220 MC 040129 1987/05/25 5.000 MC 040129 1987/05/26 3.280 MC 040129 1987/05/27 2.510 MC 040129 1987/05/28 2.100 MC 040129 1987/05/29 3.330 MC 040129 1987/05/30 4.230 MC 040129 1987/05/31 4.080 MC 040129 1987/06/01 3.470 MC 040129 1987/06/02 2.940 MC 040129 1987/06/03 2.740 MC 040129 1987/06/04 6.090 J 040129 1987/06/05 7.280 MC 040129 1987/06/06 4.220 MC 040129 1987/06/07 2.680 MC 040129 1987/06/08 2.370 MC 040129 1987/06/09 4.540 MC 040129 1987/06/10 4.050 MC 040129 1987/06/11 2.750 MC 040129 1987/06/12 2.260 MC 040129 1987/06/13 2.010 MC 040129 1987/06/14 1.740 MC 040129 1987/06/15 1.780 MC 040129 1987/06/16 1.710 MC 040129 1987/06/17 1.920 MC 040129 1987/06/18 1.630 MC 040129 1987/06/19 1.380 MC 040129 1987/06/20 1.170 MC 040129 1987/06/21 1.030 MC 040129 1987/06/22 0.937 MC 040129 1987/06/23 0.899 MC 040129 1987/06/24 0.833 MC 040129 1987/06/25 0.771 MC 040129 1987/06/26 0.766 MC 040129 1987/06/27 1.060 MC 040129 1987/06/28 1.500 MC 040129 1987/06/29 1.510 MC 040129 1987/06/30 1.450 MC 040129 1987/07/01 1.240 MC 040129 1987/07/02 1.030 MC 040129 1987/07/03 0.935 MC 040129 1987/07/04 1.070 MC 040129 1987/07/05 1.010 MC 040129 1987/07/06 0.862 MC 040129 1987/07/07 0.745 MC 040129 1987/07/08 0.686 MC 040129 1987/07/09 0.639 MC 040129 1987/07/10 0.587 MC 040129 1987/07/11 0.565 MC 040129 1987/07/12 0.579 MC 040129 1987/07/13 0.635 MC 040129 1987/07/14 0.629 MC 040129 1987/07/15 1.620 MC 040129 1987/07/16 1.060 MC 040129 1987/07/17 0.803 MC 040129 1987/07/18 0.652 MC 040129 1987/07/19 0.589 MC 040129 1987/07/20 0.553 MC 040129 1987/07/21 0.552 MC 040129 1987/07/22 0.539 MC 040129 1987/07/23 0.435 MC 040129 1987/07/24 0.540 MC 040129 1987/07/25 0.754 MC 040129 1987/07/26 0.628 MC 040129 1987/07/27 0.567 MC 040129 1987/07/28 0.453 MC 040129 1987/07/29 0.404 MC 040129 1987/07/30 0.378 MC 040129 1987/07/31 0.343 MC 040129 1987/08/01 0.317 MC 040129 1987/08/02 0.311 MC 040129 1987/08/03 0.361 MC 040129 1987/08/04 0.438 MC 040129 1987/08/05 0.652 MC 040129 1987/08/06 0.775 MC 040129 1987/08/07 0.567 MC 040129 1987/08/08 0.528 MC 040129 1987/08/09 0.557 MC 040129 1987/08/10 0.463 MC 040129 1987/08/11 0.393 MC 040129 1987/08/12 0.336 MC 040129 1987/08/13 0.304 MC 040129 1987/08/14 0.300 MC 040129 1987/08/15 0.301 MC 040129 1987/08/16 0.355 MC 040129 1987/08/17 0.360 MC 040129 1987/08/18 0.343 MC 040129 1987/08/19 0.345 MC 040129 1987/08/20 0.267 MC 040129 1987/08/21 0.246 MC 040129 1987/08/22 0.256 MC 040129 1987/08/23 0.327 MC 040129 1987/08/24 0.339 MC 040129 1987/08/25 0.305 MC 040129 1987/08/26 0.291 MC 040129 1987/08/27 0.286 MC 040129 1987/08/28 0.274 MC 040129 1987/08/29 0.305 MC 040129 1987/08/30 0.290 MC 040129 1987/08/31 0.289 MC 040129 1987/09/01 0.495 MC 040129 1987/09/02 0.455 MC 040129 1987/09/03 0.398 MC 040129 1987/09/04 0.372 MC 040129 1987/09/05 0.368 MC 040129 1987/09/06 0.450 MC 040129 1987/09/07 0.482 MC 040129 1987/09/08 0.402 MC 040129 1987/09/09 1.070 MC 040129 1987/09/10 1.170 MC 040129 1987/09/11 0.802 MC 040129 1987/09/12 0.845 MC 040129 1987/09/13 3.770 MC 040129 1987/09/14 4.710 MC 040129 1987/09/15 2.550 MC 040129 1987/09/16 1.550 MC 040129 1987/09/17 1.190 MC 040129 1987/09/18 0.951 MC 040129 1987/09/19 0.834 MC 040129 1987/09/20 0.800 MC 040129 1987/09/21 0.845 MC 040129 1987/09/22 1.130 MC 040129 1987/09/23 1.250 MC 040129 1987/09/24 1.070 MC 040129 1987/09/25 0.883 MC 040129 1987/09/26 0.769 MC 040129 1987/09/27 0.745 MC 040129 1987/09/28 0.661 MC 040129 1987/09/29 0.811 MC 040129 1987/09/30 1.050 MC 040129 1987/10/01 1.560 MC 040129 1987/10/02 1.370 MC 040129 1987/10/03 1.530 MC 040129 1987/10/04 1.420 MC 040129 1987/10/05 1.140 MC 040129 1987/10/06 0.994 MC 040129 1987/10/07 0.965 MC 040129 1987/10/08 1.160 MC 040129 1987/10/09 1.210 MC 040129 1987/10/10 1.150 MC 040129 1987/10/11 1.090 MC 040129 1987/10/12 1.010 MC 040129 1987/10/13 0.901 MC 040129 1987/10/14 0.920 MC 040129 1987/10/15 0.862 MC 040129 1987/10/16 0.821 MC 040129 1987/10/17 0.771 MC 040129 1987/10/18 0.767 MC 040129 1987/10/19 0.742 MC 040129 1987/10/20 0.769 MC 040129 1987/10/21 0.968 MC 040129 1987/10/22 0.848 MC 040129 1987/10/23 0.764 MC 040129 1987/10/24 0.773 MC 040129 1987/10/25 1.380 MC 040129 1987/10/26 1.700 MC 040129 1987/10/27 1.500 MC 040129 1987/10/28 1.710 MC 040129 1987/10/29 2.080 MC 040129 1987/10/30 1.880 MC 040129 1987/10/31 2.090 MC 040129 1987/11/01 1.920 MC 040129 1987/11/02 1.580 MC 040129 1987/11/03 1.450 MC 040129 1987/11/04 1.580 MC 040129 1987/11/05 1.790 MC 040129 1987/11/06 1.900 MC 040129 1987/11/07 1.580 MC 040129 1987/11/08 1.400 MC 040129 1987/11/09 1.350 MC 040129 1987/11/10 1.230 MC 040129 1987/11/11 1.100 MC 040129 1987/11/12 0.971 MC 040129 1987/11/13 1.000 MC 040129 1987/11/14 0.977 MC 040129 1987/11/15 0.974 MC 040129 1987/11/16 0.937 MC 040129 1987/11/17 0.901 MC 040129 1987/11/18 2.210 MC 040129 1987/11/19 4.270 MC 040129 1987/11/20 3.680 MC 040129 1987/11/21 2.710 MC 040129 1987/11/22 2.180 MC 040129 1987/11/23 1.560 MC 040129 1987/11/24 1.460 MC 040129 1987/11/25 1.390 MC 040129 1987/11/26 1.280 MC 040129 1987/11/27 1.350 MC 040129 1987/11/28 1.240 MC 040129 1987/11/29 1.280 MC 040129 1987/11/30 4.110 MC 040129 1987/12/01 6.840 MC 040129 1987/12/02 6.160 MC 040129 1987/12/03 3.950 MC 040129 1987/12/04 2.900 MC 040129 1987/12/05 2.150 MC 040129 1987/12/06 1.910 MC 040129 1987/12/07 1.590 MC 040129 1987/12/08 1.400 MC 040129 1987/12/09 1.370 MC 040129 1987/12/10 1.560 MC 040129 1987/12/11 1.780 MC 040129 1987/12/12 1.780 MC 040129 1987/12/13 1.650 MC 040129 1987/12/14 1.510 MC 040129 1987/12/15 1.300 MC 040129 1987/12/16 1.280 R 040129 1987/12/17 1.230 R 040129 1987/12/18 1.210 R 040129 1987/12/19 1.190 R 040129 1987/12/20 1.180 R 040129 1987/12/21 1.190 R 040129 1987/12/22 1.220 R 040129 1987/12/23 1.180 R 040129 1987/12/24 1.130 R 040129 1987/12/25 1.100 R 040129 1987/12/26 1.050 R 040129 1987/12/27 1.020 R 040129 1987/12/28 1.000 R 040129 1987/12/29 0.980 R 040129 1987/12/30 0.960 R 040129 1987/12/31 0.940 R 040129 1988/01/01 0.920 R 040129 1988/01/02 0.910 R 040129 1988/01/03 0.890 R 040129 1988/01/04 0.880 R 040129 1988/01/05 0.870 R 040129 1988/01/06 0.860 R 040129 1988/01/07 0.850 R 040129 1988/01/08 0.840 R 040129 1988/01/09 0.830 R 040129 1988/01/10 0.820 R 040129 1988/01/11 0.810 R 040129 1988/01/12 0.810 R 040129 1988/01/13 0.800 R 040129 1988/01/14 0.800 R 040129 1988/01/15 0.800 R 040129 1988/01/16 0.800 R 040129 1988/01/17 0.800 R 040129 1988/01/18 0.790 R 040129 1988/01/19 0.790 R 040129 1988/01/20 0.790 R 040129 1988/01/21 0.780 R 040129 1988/01/22 0.780 R 040129 1988/01/23 0.780 R 040129 1988/01/24 0.770 R 040129 1988/01/25 0.770 R 040129 1988/01/26 0.770 R 040129 1988/01/27 0.770 R 040129 1988/01/28 0.770 R 040129 1988/01/29 0.760 R 040129 1988/01/30 0.760 R 040129 1988/01/31 0.850 R 040129 1988/02/01 1.000 R 040129 1988/02/02 1.280 J 040129 1988/02/03 1.130 R 040129 1988/02/04 1.050 R 040129 1988/02/05 0.970 R 040129 1988/02/06 0.910 R 040129 1988/02/07 0.850 R 040129 1988/02/08 0.810 R 040129 1988/02/09 0.770 R 040129 1988/02/10 0.730 R 040129 1988/02/11 0.700 R 040129 1988/02/12 0.680 R 040129 1988/02/13 0.660 R 040129 1988/02/14 0.650 R 040129 1988/02/15 0.640 R 040129 1988/02/16 0.630 R 040129 1988/02/17 0.630 R 040129 1988/02/18 0.620 R 040129 1988/02/19 0.620 R 040129 1988/02/20 0.610 R 040129 1988/02/21 0.610 R 040129 1988/02/22 0.620 R 040129 1988/02/23 0.640 R 040129 1988/02/24 0.645 R 040129 1988/02/25 0.650 R 040129 1988/02/26 0.640 R 040129 1988/02/27 0.630 R 040129 1988/02/28 0.630 R 040129 1988/02/29 0.620 R 040129 1988/03/01 0.620 R 040129 1988/03/02 0.610 R 040129 1988/03/03 0.600 R 040129 1988/03/04 0.590 R 040129 1988/03/05 0.590 R 040129 1988/03/06 0.580 R 040129 1988/03/07 0.590 R 040129 1988/03/08 0.600 R 040129 1988/03/09 0.620 R 040129 1988/03/10 0.660 R 040129 1988/03/11 0.750 R 040129 1988/03/12 0.760 R 040129 1988/03/13 0.760 R 040129 1988/03/14 0.750 R 040129 1988/03/15 0.690 R 040129 1988/03/16 0.640 J 040129 1988/03/17 0.620 R 040129 1988/03/18 0.610 R 040129 1988/03/19 0.600 R 040129 1988/03/20 0.590 R 040129 1988/03/21 0.580 R 040129 1988/03/22 0.580 R 040129 1988/03/23 0.590 R 040129 1988/03/24 0.630 R 040129 1988/03/25 0.680 R 040129 1988/03/26 0.840 R 040129 1988/03/27 1.380 R 040129 1988/03/28 1.400 R 040129 1988/03/29 1.380 R 040129 1988/03/30 1.500 R 040129 1988/03/31 2.320 MC 040129 1988/04/01 2.980 MC 040129 1988/04/02 3.560 MC 040129 1988/04/03 4.470 MC 040129 1988/04/04 5.780 MC 040129 1988/04/05 8.800 MC 040129 1988/04/06 13.70 MC 040129 1988/04/07 15.70 MC 040129 1988/04/08 14.80 MC 040129 1988/04/09 13.20 MC 040129 1988/04/10 11.30 MC 040129 1988/04/11 10.00 MC 040129 1988/04/12 9.730 MC 040129 1988/04/13 9.160 MC 040129 1988/04/14 8.370 MC 040129 1988/04/15 8.500 MC 040129 1988/04/16 8.780 MC 040129 1988/04/17 7.640 MC 040129 1988/04/18 7.300 MC 040129 1988/04/19 8.330 MC 040129 1988/04/20 6.810 MC 040129 1988/04/21 4.930 MC 040129 1988/04/22 4.010 MC 040129 1988/04/23 3.640 MC 040129 1988/04/24 4.360 MC 040129 1988/04/25 6.230 MC 040129 1988/04/26 6.410 MC 040129 1988/04/27 6.770 MC 040129 1988/04/28 7.400 MC 040129 1988/04/29 22.00 MC 040129 1988/04/30 25.70 MC 040129 1988/05/01 13.80 MC 040129 1988/05/02 9.140 MC 040129 1988/05/03 6.780 MC 040129 1988/05/04 5.440 MC 040129 1988/05/05 4.650 MC 040129 1988/05/06 4.060 MC 040129 1988/05/07 3.510 MC 040129 1988/05/08 3.030 MC 040129 1988/05/09 2.600 MC 040129 1988/05/10 2.330 MC 040129 1988/05/11 2.180 MC 040129 1988/05/12 1.990 MC 040129 1988/05/13 2.190 MC 040129 1988/05/14 3.340 MC 040129 1988/05/15 2.890 MC 040129 1988/05/16 2.690 MC 040129 1988/05/17 2.850 MC 040129 1988/05/18 2.580 MC 040129 1988/05/19 2.260 MC 040129 1988/05/20 2.030 MC 040129 1988/05/21 1.890 MC 040129 1988/05/22 1.780 MC 040129 1988/05/23 1.620 MC 040129 1988/05/24 1.450 MC 040129 1988/05/25 1.400 MC 040129 1988/05/26 1.240 MC 040129 1988/05/27 1.110 MC 040129 1988/05/28 1.040 MC 040129 1988/05/29 0.992 MC 040129 1988/05/30 1.140 MC 040129 1988/05/31 2.940 MC 040129 1988/06/01 2.520 MC 040129 1988/06/02 1.790 MC 040129 1988/06/03 1.460 MC 040129 1988/06/04 1.250 MC 040129 1988/06/05 1.110 MC 040129 1988/06/06 0.956 J 040129 1988/06/07 0.869 MC 040129 1988/06/08 0.784 MC 040129 1988/06/09 0.744 MC 040129 1988/06/10 0.741 MC 040129 1988/06/11 0.732 MC 040129 1988/06/12 0.695 MC 040129 1988/06/13 0.672 MC 040129 1988/06/14 0.641 MC 040129 1988/06/15 0.670 MC 040129 1988/06/16 0.588 MC 040129 1988/06/17 0.524 MC 040129 1988/06/18 0.509 MC 040129 1988/06/19 0.570 MC 040129 1988/06/20 0.511 MC 040129 1988/06/21 0.467 MC 040129 1988/06/22 0.458 MC 040129 1988/06/23 0.817 MC 040129 1988/06/24 0.684 MC 040129 1988/06/25 0.756 MC 040129 1988/06/26 1.180 MC 040129 1988/06/27 1.010 MC 040129 1988/06/28 0.823 MC 040129 1988/06/29 0.884 MC 040129 1988/06/30 2.910 MC 040129 1988/07/01 4.210 MC 040129 1988/07/02 2.760 MC 040129 1988/07/03 1.730 MC 040129 1988/07/04 1.240 MC 040129 1988/07/05 0.984 MC 040129 1988/07/06 0.949 MC 040129 1988/07/07 0.776 MC 040129 1988/07/08 0.626 MC 040129 1988/07/09 0.531 MC 040129 1988/07/10 0.465 MC 040129 1988/07/11 0.433 MC 040129 1988/07/12 0.702 MC 040129 1988/07/13 0.584 MC 040129 1988/07/14 0.478 MC 040129 1988/07/15 0.439 MC 040129 1988/07/16 0.514 MC 040129 1988/07/17 0.628 MC 040129 1988/07/18 0.562 MC 040129 1988/07/19 0.572 MC 040129 1988/07/20 0.847 MC 040129 1988/07/21 0.798 MC 040129 1988/07/22 0.624 MC 040129 1988/07/23 0.560 MC 040129 1988/07/24 0.474 MC 040129 1988/07/25 0.444 MC 040129 1988/07/26 0.401 MC 040129 1988/07/27 0.436 MC 040129 1988/07/28 0.503 MC 040129 1988/07/29 0.722 MC 040129 1988/07/30 0.641 MC 040129 1988/07/31 1.390 MC 040129 1988/08/01 1.140 MC 040129 1988/08/02 0.839 MC 040129 1988/08/03 0.691 MC 040129 1988/08/04 0.883 MC 040129 1988/08/05 1.010 MC 040129 1988/08/06 1.550 MC 040129 1988/08/07 5.050 MC 040129 1988/08/08 3.540 MC 040129 1988/08/09 1.860 MC 040129 1988/08/10 1.530 MC 040129 1988/08/11 1.260 MC 040129 1988/08/12 1.010 MC 040129 1988/08/13 1.000 MC 040129 1988/08/14 3.180 MC 040129 1988/08/15 6.870 MC 040129 1988/08/16 5.040 MC 040129 1988/08/17 2.900 MC 040129 1988/08/18 2.230 MC 040129 1988/08/19 1.630 MC 040129 1988/08/20 1.340 MC 040129 1988/08/21 1.170 MC 040129 1988/08/22 1.010 MC 040129 1988/08/23 0.883 MC 040129 1988/08/24 0.835 MC 040129 1988/08/25 1.700 MC 040129 1988/08/26 3.330 MC 040129 1988/08/27 3.010 MC 040129 1988/08/28 2.630 MC 040129 1988/08/29 3.390 MC 040129 1988/08/30 2.690 MC 040129 1988/08/31 1.940 MC 040129 1988/09/01 1.550 MC 040129 1988/09/02 1.290 MC 040129 1988/09/03 1.110 MC 040129 1988/09/04 1.030 MC 040129 1988/09/05 1.320 MC 040129 1988/09/06 1.620 MC 040129 1988/09/07 1.610 MC 040129 1988/09/08 1.360 MC 040129 1988/09/09 1.190 MC 040129 1988/09/10 1.050 MC 040129 1988/09/11 0.918 MC 040129 1988/09/12 0.803 MC 040129 1988/09/13 0.854 MC 040129 1988/09/14 0.984 MC 040129 1988/09/15 0.984 MC 040129 1988/09/16 0.880 MC 040129 1988/09/17 0.809 MC 040129 1988/09/18 1.330 MC 040129 1988/09/19 1.450 MC 040129 1988/09/20 1.350 MC 040129 1988/09/21 2.000 MC 040129 1988/09/22 1.910 MC 040129 1988/09/23 1.600 MC 040129 1988/09/24 1.560 MC 040129 1988/09/25 1.370 MC 040129 1988/09/26 1.210 MC 040129 1988/09/27 1.120 MC 040129 1988/09/28 1.330 MC 040129 1988/09/29 1.320 MC 040129 1988/09/30 1.220 MC 040129 1988/10/01 1.140 MC 040129 1988/10/02 1.520 MC 040129 1988/10/03 3.170 MC 040129 1988/10/04 3.000 MC 040129 1988/10/05 2.460 MC 040129 1988/10/06 2.250 MC 040129 1988/10/07 1.980 MC 040129 1988/10/08 1.790 MC 040129 1988/10/09 1.840 MC 040129 1988/10/10 1.540 MC 040129 1988/10/11 1.880 MC 040129 1988/10/12 2.300 MC 040129 1988/10/13 2.270 MC 040129 1988/10/14 1.990 MC 040129 1988/10/15 1.960 MC 040129 1988/10/16 1.870 MC 040129 1988/10/17 1.740 MC 040129 1988/10/18 2.810 MC 040129 1988/10/19 5.240 MC 040129 1988/10/20 4.390 MC 040129 1988/10/21 3.060 MC 040129 1988/10/22 2.530 MC 040129 1988/10/23 2.800 MC 040129 1988/10/24 3.740 MC 040129 1988/10/25 6.170 MC 040129 1988/10/26 7.360 MC 040129 1988/10/27 6.790 MC 040129 1988/10/28 5.470 MC 040129 1988/10/29 5.420 MC 040129 1988/10/30 4.730 MC 040129 1988/10/31 3.670 MC 040129 1988/11/01 3.020 MC 040129 1988/11/02 3.140 MC 040129 1988/11/03 4.040 MC 040129 1988/11/04 3.430 MC 040129 1988/11/05 3.590 MC 040129 1988/11/06 16.60 MC 040129 1988/11/07 27.00 MC 040129 1988/11/08 15.00 MC 040129 1988/11/09 9.890 MC 040129 1988/11/10 7.650 MC 040129 1988/11/11 8.690 MC 040129 1988/11/12 8.270 MC 040129 1988/11/13 6.060 MC 040129 1988/11/14 6.450 MC 040129 1988/11/15 6.830 MC 040129 1988/11/16 5.770 MC 040129 1988/11/17 4.980 MC 040129 1988/11/18 4.490 MC 040129 1988/11/19 3.890 MC 040129 1988/11/20 3.420 MC 040129 1988/11/21 3.250 MC 040129 1988/11/22 2.950 MC 040129 1988/11/23 2.680 MC 040129 1988/11/24 2.500 MC 040129 1988/11/25 2.260 MC 040129 1988/11/26 2.170 MC 040129 1988/11/27 2.150 MC 040129 1988/11/28 2.470 MC 040129 1988/11/29 2.510 MC 040129 1988/11/30 2.470 MC 040129 1988/12/01 2.200 MC 040129 1988/12/02 1.980 MC 040129 1988/12/03 2.180 MC 040129 1988/12/04 1.880 MC 040129 1988/12/05 1.790 MC 040129 1988/12/06 1.630 MC 040129 1988/12/07 1.670 MC 040129 1988/12/08 1.590 MC 040129 1988/12/09 1.460 MC 040129 1988/12/10 1.490 MC 040129 1988/12/11 1.350 MC 040129 1988/12/12 1.180 MC 040129 1988/12/13 1.140 MC 040129 1988/12/14 1.130 R 040129 1988/12/15 1.130 R 040129 1988/12/16 1.130 R 040129 1988/12/17 1.140 R 040129 1988/12/18 1.150 R 040129 1988/12/19 1.160 MC 040129 1988/12/20 1.160 MC 040129 1988/12/21 1.320 MC 040129 1988/12/22 1.270 MC 040129 1988/12/23 1.150 MC 040129 1988/12/24 1.140 MC 040129 1988/12/25 1.150 MC 040129 1988/12/26 1.170 MC 040129 1988/12/27 1.170 MC 040129 1988/12/28 1.160 MC 040129 1988/12/29 1.160 MC 040129 1988/12/30 1.160 MC 040129 1988/12/31 1.130 MC 040129 1989/01/01 1.110 MC 040129 1989/01/02 1.130 MC 040129 1989/01/03 1.140 MC 040129 1989/01/04 1.140 MC 040129 1989/01/05 1.110 MC 040129 1989/01/06 1.110 MC 040129 1989/01/07 1.110 MC 040129 1989/01/08 1.230 MC 040129 1989/01/09 1.500 J 040129 1989/01/10 1.530 MC 040129 1989/01/11 1.380 MC 040129 1989/01/12 1.260 MC 040129 1989/01/13 1.230 MC 040129 1989/01/14 1.190 MC 040129 1989/01/15 1.150 MC 040129 1989/01/16 1.120 MC 040129 1989/01/17 1.090 MC 040129 1989/01/18 1.060 MC 040129 1989/01/19 1.050 MC 040129 1989/01/20 1.030 MC 040129 1989/01/21 0.998 MC 040129 1989/01/22 0.989 MC 040129 1989/01/23 1.000 MC 040129 1989/01/24 1.010 MC 040129 1989/01/25 0.982 MC 040129 1989/01/26 0.959 MC 040129 1989/01/27 0.970 MC 040129 1989/01/28 0.996 MC 040129 1989/01/29 0.975 MC 040129 1989/01/30 0.932 MC 040129 1989/01/31 0.923 MC 040129 1989/02/01 1.010 MC 040129 1989/02/02 1.070 MC 040129 1989/02/03 1.030 MC 040129 1989/02/04 0.978 MC 040129 1989/02/05 0.938 MC 040129 1989/02/06 0.926 MC 040129 1989/02/07 0.919 MC 040129 1989/02/08 0.899 MC 040129 1989/02/09 0.872 MC 040129 1989/02/10 0.841 MC 040129 1989/02/11 0.849 MC 040129 1989/02/12 0.836 MC 040129 1989/02/13 0.803 MC 040129 1989/02/14 0.784 MC 040129 1989/02/15 0.780 MC 040129 1989/02/16 0.772 MC 040129 1989/02/17 0.762 MC 040129 1989/02/18 0.761 MC 040129 1989/02/19 0.792 MC 040129 1989/02/20 0.854 MC 040129 1989/02/21 0.853 MC 040129 1989/02/22 0.835 MC 040129 1989/02/23 0.833 MC 040129 1989/02/24 0.797 MC 040129 1989/02/25 0.754 MC 040129 1989/02/26 0.739 MC 040129 1989/02/27 0.738 MC 040129 1989/02/28 0.726 MC 040129 1989/03/01 0.708 MC 040129 1989/03/02 0.689 MC 040129 1989/03/03 0.660 MC 040129 1989/03/04 0.630 MC 040129 1989/03/05 0.621 MC 040129 1989/03/06 0.643 MC 040129 1989/03/07 0.641 MC 040129 1989/03/08 0.591 MC 040129 1989/03/09 0.565 MC 040129 1989/03/10 0.558 MC 040129 1989/03/11 0.557 MC 040129 1989/03/12 0.555 MC 040129 1989/03/13 0.554 J 040129 1989/03/14 0.558 MC 040129 1989/03/15 0.929 MC 040129 1989/03/16 1.340 MC 040129 1989/03/17 1.660 MC 040129 1989/03/18 1.810 MC 040129 1989/03/19 1.410 MC 040129 1989/03/20 1.230 MC 040129 1989/03/21 1.120 MC 040129 1989/03/22 1.030 MC 040129 1989/03/23 0.936 MC 040129 1989/03/24 0.888 MC 040129 1989/03/25 0.860 MC 040129 1989/03/26 0.903 MC 040129 1989/03/27 1.050 MC 040129 1989/03/28 1.700 MC 040129 1989/03/29 4.070 MC 040129 1989/03/30 4.590 MC 040129 1989/03/31 5.670 MC 040129 1989/04/01 5.900 MC 040129 1989/04/02 5.180 MC 040129 1989/04/03 4.380 MC 040129 1989/04/04 3.870 MC 040129 1989/04/05 4.190 MC 040129 1989/04/06 5.200 MC 040129 1989/04/07 6.220 MC 040129 1989/04/08 6.300 MC 040129 1989/04/09 6.070 MC 040129 1989/04/10 5.120 MC 040129 1989/04/11 4.220 MC 040129 1989/04/12 3.600 MC 040129 1989/04/13 3.320 MC 040129 1989/04/14 3.040 MC 040129 1989/04/15 3.020 MC 040129 1989/04/16 3.250 MC 040129 1989/04/17 4.020 MC 040129 1989/04/18 5.910 MC 040129 1989/04/19 7.090 MC 040129 1989/04/20 6.680 MC 040129 1989/04/21 5.840 MC 040129 1989/04/22 5.210 MC 040129 1989/04/23 4.600 MC 040129 1989/04/24 4.050 MC 040129 1989/04/25 3.970 MC 040129 1989/04/26 4.240 MC 040129 1989/04/27 4.790 MC 040129 1989/04/28 5.320 MC 040129 1989/04/29 4.970 MC 040129 1989/04/30 5.020 MC 040129 1989/05/01 6.340 MC 040129 1989/05/02 7.870 MC 040129 1989/05/03 10.50 MC 040129 1989/05/04 11.10 MC 040129 1989/05/05 8.310 MC 040129 1989/05/06 7.370 MC 040129 1989/05/07 9.000 MC 040129 1989/05/08 9.880 MC 040129 1989/05/09 9.740 MC 040129 1989/05/10 7.780 MC 040129 1989/05/11 5.830 MC 040129 1989/05/12 5.470 MC 040129 1989/05/13 5.630 MC 040129 1989/05/14 5.360 MC 040129 1989/05/15 4.910 MC 040129 1989/05/16 4.280 MC 040129 1989/05/17 3.750 MC 040129 1989/05/18 3.260 MC 040129 1989/05/19 2.790 MC 040129 1989/05/20 2.560 MC 040129 1989/05/21 2.630 MC 040129 1989/05/22 2.960 MC 040129 1989/05/23 2.810 MC 040129 1989/05/24 2.480 J 040129 1989/05/25 2.200 MC 040129 1989/05/26 2.020 MC 040129 1989/05/27 2.040 MC 040129 1989/05/28 1.980 MC 040129 1989/05/29 1.730 MC 040129 1989/05/30 1.710 MC 040129 1989/05/31 2.010 MC 040129 1989/06/01 1.970 MC 040129 1989/06/02 2.000 MC 040129 1989/06/03 2.760 MC 040129 1989/06/04 4.680 MC 040129 1989/06/05 5.040 MC 040129 1989/06/06 3.650 MC 040129 1989/06/07 2.690 MC 040129 1989/06/08 2.120 MC 040129 1989/06/09 1.840 MC 040129 1989/06/10 3.800 MC 040129 1989/06/11 6.990 MC 040129 1989/06/12 5.850 MC 040129 1989/06/13 3.730 MC 040129 1989/06/14 2.740 MC 040129 1989/06/15 2.250 MC 040129 1989/06/16 2.040 MC 040129 1989/06/17 2.620 MC 040129 1989/06/18 3.580 MC 040129 1989/06/19 3.410 MC 040129 1989/06/20 2.780 MC 040129 1989/06/21 2.290 MC 040129 1989/06/22 1.920 MC 040129 1989/06/23 1.620 MC 040129 1989/06/24 1.430 MC 040129 1989/06/25 1.230 MC 040129 1989/06/26 1.240 MC 040129 1989/06/27 1.250 MC 040129 1989/06/28 2.310 MC 040129 1989/06/29 1.760 MC 040129 1989/06/30 1.330 MC 040129 1989/07/01 1.720 MC 040129 1989/07/02 1.570 MC 040129 1989/07/03 1.170 MC 040129 1989/07/04 1.030 MC 040129 1989/07/05 1.140 MC 040129 1989/07/06 1.010 MC 040129 1989/07/07 0.972 MC 040129 1989/07/08 0.850 MC 040129 1989/07/09 0.756 MC 040129 1989/07/10 0.901 MC 040129 1989/07/11 1.220 MC 040129 1989/07/12 1.580 MC 040129 1989/07/13 1.220 MC 040129 1989/07/14 0.972 MC 040129 1989/07/15 0.858 MC 040129 1989/07/16 0.765 MC 040129 1989/07/17 0.626 MC 040129 1989/07/18 0.606 MC 040129 1989/07/19 0.856 MC 040129 1989/07/20 0.744 MC 040129 1989/07/21 0.650 MC 040129 1989/07/22 0.659 MC 040129 1989/07/23 0.586 MC 040129 1989/07/24 0.532 MC 040129 1989/07/25 0.542 MC 040129 1989/07/26 0.517 MC 040129 1989/07/27 0.517 MC 040129 1989/07/28 0.552 MC 040129 1989/07/29 0.560 MC 040129 1989/07/30 0.515 MC 040129 1989/07/31 0.518 MC 040129 1989/08/01 0.473 MC 040129 1989/08/02 0.471 MC 040129 1989/08/03 0.562 MC 040129 1989/08/04 1.060 MC 040129 1989/08/05 1.230 MC 040129 1989/08/06 0.881 MC 040129 1989/08/07 0.738 MC 040129 1989/08/08 0.632 MC 040129 1989/08/09 0.602 MC 040129 1989/08/10 0.535 MC 040129 1989/08/11 0.499 MC 040129 1989/08/12 0.471 MC 040129 1989/08/13 0.457 MC 040129 1989/08/14 0.462 MC 040129 1989/08/15 0.478 MC 040129 1989/08/16 0.513 MC 040129 1989/08/17 0.513 MC 040129 1989/08/18 0.464 MC 040129 1989/08/19 0.441 MC 040129 1989/08/20 0.437 MC 040129 1989/08/21 0.623 MC 040129 1989/08/22 0.687 J 040129 1989/08/23 0.684 MC 040129 1989/08/24 0.691 MC 040129 1989/08/25 0.598 MC 040129 1989/08/26 0.503 MC 040129 1989/08/27 0.480 MC 040129 1989/08/28 0.468 MC 040129 1989/08/29 0.448 MC 040129 1989/08/30 0.428 MC 040129 1989/08/31 0.410 MC 040129 1989/09/01 0.577 MC 040129 1989/09/02 1.480 MC 040129 1989/09/03 1.080 MC 040129 1989/09/04 0.838 MC 040129 1989/09/05 0.641 MC 040129 1989/09/06 0.553 MC 040129 1989/09/07 0.548 MC 040129 1989/09/08 0.456 MC 040129 1989/09/09 0.450 MC 040129 1989/09/10 0.550 MC 040129 1989/09/11 0.531 MC 040129 1989/09/12 0.502 MC 040129 1989/09/13 0.463 MC 040129 1989/09/14 0.460 MC 040129 1989/09/15 0.445 MC 040129 1989/09/16 0.435 MC 040129 1989/09/17 0.427 MC 040129 1989/09/18 0.462 MC 040129 1989/09/19 0.439 MC 040129 1989/09/20 0.567 MC 040129 1989/09/21 0.510 MC 040129 1989/09/22 0.534 MC 040129 1989/09/23 2.800 MC 040129 1989/09/24 2.760 MC 040129 1989/09/25 1.710 MC 040129 1989/09/26 1.180 MC 040129 1989/09/27 0.985 MC 040129 1989/09/28 0.816 MC 040129 1989/09/29 0.761 MC 040129 1989/09/30 0.705 MC 040129 1989/10/01 0.680 MC 040129 1989/10/02 0.783 MC 040129 1989/10/03 1.050 MC 040129 1989/10/04 0.951 MC 040129 1989/10/05 0.836 MC 040129 1989/10/06 0.917 MC 040129 1989/10/07 1.220 MC 040129 1989/10/08 1.270 MC 040129 1989/10/09 1.110 MC 040129 1989/10/10 0.955 MC 040129 1989/10/11 0.823 MC 040129 1989/10/12 0.815 MC 040129 1989/10/13 0.905 MC 040129 1989/10/14 0.812 MC 040129 1989/10/15 0.767 MC 040129 1989/10/16 0.754 MC 040129 1989/10/17 0.879 MC 040129 1989/10/18 0.868 MC 040129 1989/10/19 0.819 MC 040129 1989/10/20 2.270 MC 040129 1989/10/21 7.690 MC 040129 1989/10/22 7.470 MC 040129 1989/10/23 4.530 J 040129 1989/10/24 3.450 MC 040129 1989/10/25 2.670 MC 040129 1989/10/26 2.200 MC 040129 1989/10/27 1.920 MC 040129 1989/10/28 1.730 MC 040129 1989/10/29 1.550 MC 040129 1989/10/30 1.450 MC 040129 1989/10/31 1.340 MC 040129 1989/11/01 1.910 MC 040129 1989/11/02 1.970 MC 040129 1989/11/03 1.720 MC 040129 1989/11/04 1.530 MC 040129 1989/11/05 1.360 MC 040129 1989/11/06 1.770 MC 040129 1989/11/07 2.760 MC 040129 1989/11/08 2.710 MC 040129 1989/11/09 3.430 MC 040129 1989/11/10 5.390 MC 040129 1989/11/11 4.970 MC 040129 1989/11/12 4.510 MC 040129 1989/11/13 3.810 MC 040129 1989/11/14 3.440 MC 040129 1989/11/15 4.510 MC 040129 1989/11/16 8.710 MC 040129 1989/11/17 18.80 MC 040129 1989/11/18 13.20 MC 040129 1989/11/19 6.840 MC 040129 1989/11/20 4.780 MC 040129 1989/11/21 3.920 MC 040129 1989/11/22 3.470 MC 040129 1989/11/23 3.170 MC 040129 1989/11/24 2.590 MC 040129 1989/11/25 2.330 MC 040129 1989/11/26 2.320 MC 040129 1989/11/27 2.200 MC 040129 1989/11/28 2.070 MC 040129 1989/11/29 2.080 MC 040129 1989/11/30 2.030 MC 040129 1989/12/01 1.890 MC 040129 1989/12/02 1.760 MC 040129 1989/12/03 1.720 MC 040129 1989/12/04 1.680 MC 040129 1989/12/05 1.600 MC 040129 1989/12/06 1.530 MC 040129 1989/12/07 1.440 MC 040129 1989/12/08 1.380 MC 040129 1989/12/09 1.320 MC 040129 1989/12/10 1.300 MC 040129 1989/12/11 1.280 MC 040129 1989/12/12 1.250 MC 040129 1989/12/13 1.230 MC 040129 1989/12/14 1.210 MC 040129 1989/12/15 1.170 MC 040129 1989/12/16 1.140 MC 040129 1989/12/17 1.130 MC 040129 1989/12/18 1.070 MC 040129 1989/12/19 1.000 MC 040129 1989/12/20 0.973 MC 040129 1989/12/21 0.965 MC 040129 1989/12/22 0.917 MC 040129 1989/12/23 0.886 MC 040129 1989/12/24 0.849 MC 040129 1989/12/25 0.807 R 040129 1989/12/26 0.773 R 040129 1989/12/27 0.743 R 040129 1989/12/28 0.728 R 040129 1989/12/29 0.714 R 040129 1989/12/30 0.703 R 040129 1989/12/31 0.697 R 040129 1990/01/01 0.962 R 040129 1990/01/02 0.947 R 040129 1990/01/03 0.920 R 040129 1990/01/04 0.934 R 040129 1990/01/05 0.989 R 040129 1990/01/06 1.030 R 040129 1990/01/07 0.946 R 040129 1990/01/08 0.908 R 040129 1990/01/09 0.874 R 040129 1990/01/10 0.846 R 040129 1990/01/11 0.821 R 040129 1990/01/12 0.810 R 040129 1990/01/13 0.801 R 040129 1990/01/14 0.789 R 040129 1990/01/15 0.780 J 040129 1990/01/16 0.775 R 040129 1990/01/17 0.907 R 040129 1990/01/18 2.020 R 040129 1990/01/19 2.220 R 040129 1990/01/20 2.090 R 040129 1990/01/21 1.920 R 040129 1990/01/22 1.820 R 040129 1990/01/23 1.690 R 040129 1990/01/24 1.620 R 040129 1990/01/25 1.590 R 040129 1990/01/26 1.600 R 040129 1990/01/27 1.520 R 040129 1990/01/28 1.400 R 040129 1990/01/29 1.310 R 040129 1990/01/30 1.240 R 040129 1990/01/31 1.190 R 040129 1990/02/01 1.140 R 040129 1990/02/02 1.090 R 040129 1990/02/03 1.060 R 040129 1990/02/04 1.020 R 040129 1990/02/05 0.991 R 040129 1990/02/06 0.964 R 040129 1990/02/07 0.943 R 040129 1990/02/08 0.936 R 040129 1990/02/09 0.937 R 040129 1990/02/10 1.090 R 040129 1990/02/11 1.150 R 040129 1990/02/12 1.120 R 040129 1990/02/13 1.110 R 040129 1990/02/14 1.090 R 040129 1990/02/15 1.070 R 040129 1990/02/16 1.050 R 040129 1990/02/17 1.030 R 040129 1990/02/18 1.010 R 040129 1990/02/19 1.000 R 040129 1990/02/20 0.987 R 040129 1990/02/21 0.975 R 040129 1990/02/22 0.963 R 040129 1990/02/23 0.952 R 040129 1990/02/24 0.946 R 040129 1990/02/25 0.936 R 040129 1990/02/26 0.927 R 040129 1990/02/27 0.919 R 040129 1990/02/28 0.906 R 040129 1990/03/01 0.880 R 040129 1990/03/02 0.867 R 040129 1990/03/03 0.855 R 040129 1990/03/04 0.847 R 040129 1990/03/05 0.835 R 040129 1990/03/06 0.825 R 040129 1990/03/07 0.819 R 040129 1990/03/08 0.807 R 040129 1990/03/09 0.804 R 040129 1990/03/10 0.808 R 040129 1990/03/11 0.820 R 040129 1990/03/12 0.842 R 040129 1990/03/13 0.872 J 040129 1990/03/14 0.951 R 040129 1990/03/15 1.500 R 040129 1990/03/16 2.450 MC 040129 1990/03/17 3.720 MC 040129 1990/03/18 6.180 MC 040129 1990/03/19 7.850 MC 040129 1990/03/20 9.060 MC 040129 1990/03/21 8.700 MC 040129 1990/03/22 6.910 MC 040129 1990/03/23 6.620 MC 040129 1990/03/24 6.340 MC 040129 1990/03/25 6.020 MC 040129 1990/03/26 5.180 MC 040129 1990/03/27 4.590 MC 040129 1990/03/28 3.800 MC 040129 1990/03/29 3.210 MC 040129 1990/03/30 2.790 MC 040129 1990/03/31 2.410 MC 040129 1990/04/01 2.290 MC 040129 1990/04/02 2.260 MC 040129 1990/04/03 2.320 MC 040129 1990/04/04 3.640 MC 040129 1990/04/05 5.780 MC 040129 1990/04/06 6.310 MC 040129 1990/04/07 5.390 MC 040129 1990/04/08 4.460 MC 040129 1990/04/09 3.690 MC 040129 1990/04/10 3.630 MC 040129 1990/04/11 3.340 MC 040129 1990/04/12 3.030 MC 040129 1990/04/13 2.770 MC 040129 1990/04/14 2.530 MC 040129 1990/04/15 2.960 MC 040129 1990/04/16 3.990 MC 040129 1990/04/17 4.500 MC 040129 1990/04/18 4.550 MC 040129 1990/04/19 4.520 MC 040129 1990/04/20 5.460 MC 040129 1990/04/21 8.420 MC 040129 1990/04/22 13.20 MC 040129 1990/04/23 17.40 MC 040129 1990/04/24 18.90 MC 040129 1990/04/25 18.70 MC 040129 1990/04/26 19.30 MC 040129 1990/04/27 22.20 MC 040129 1990/04/28 22.30 MC 040129 1990/04/29 17.70 MC 040129 1990/04/30 13.30 MC 040129 1990/05/01 9.720 MC 040129 1990/05/02 6.980 MC 040129 1990/05/03 5.130 MC 040129 1990/05/04 4.270 MC 040129 1990/05/05 3.840 MC 040129 1990/05/06 3.610 MC 040129 1990/05/07 3.220 MC 040129 1990/05/08 2.890 MC 040129 1990/05/09 2.660 MC 040129 1990/05/10 2.800 MC 040129 1990/05/11 4.230 MC 040129 1990/05/12 4.110 MC 040129 1990/05/13 3.430 MC 040129 1990/05/14 2.990 J 040129 1990/05/15 2.710 MC 040129 1990/05/16 2.560 MC 040129 1990/05/17 2.890 MC 040129 1990/05/18 6.460 MC 040129 1990/05/19 8.030 MC 040129 1990/05/20 6.920 MC 040129 1990/05/21 5.060 MC 040129 1990/05/22 4.110 MC 040129 1990/05/23 3.530 MC 040129 1990/05/24 3.070 MC 040129 1990/05/25 2.690 MC 040129 1990/05/26 2.370 MC 040129 1990/05/27 2.250 MC 040129 1990/05/28 2.550 MC 040129 1990/05/29 2.330 MC 040129 1990/05/30 2.020 MC 040129 1990/05/31 1.790 MC 040129 1990/06/01 1.640 MC 040129 1990/06/02 1.480 MC 040129 1990/06/03 1.420 MC 040129 1990/06/04 1.520 MC 040129 1990/06/05 1.540 MC 040129 1990/06/06 1.540 MC 040129 1990/06/07 1.520 MC 040129 1990/06/08 1.380 MC 040129 1990/06/09 1.340 MC 040129 1990/06/10 1.750 MC 040129 1990/06/11 2.030 MC 040129 1990/06/12 1.800 MC 040129 1990/06/13 1.480 MC 040129 1990/06/14 1.360 MC 040129 1990/06/15 1.240 MC 040129 1990/06/16 1.130 MC 040129 1990/06/17 1.040 MC 040129 1990/06/18 1.240 MC 040129 1990/06/19 1.790 MC 040129 1990/06/20 1.780 MC 040129 1990/06/21 1.540 MC 040129 1990/06/22 1.380 MC 040129 1990/06/23 1.420 MC 040129 1990/06/24 2.690 MC 040129 1990/06/25 3.200 MC 040129 1990/06/26 2.340 MC 040129 1990/06/27 1.710 MC 040129 1990/06/28 1.330 MC 040129 1990/06/29 1.170 MC 040129 1990/06/30 1.670 MC 040129 1990/07/01 2.100 MC 040129 1990/07/02 2.080 MC 040129 1990/07/03 1.670 MC 040129 1990/07/04 2.610 MC 040129 1990/07/05 2.650 MC 040129 1990/07/06 1.890 MC 040129 1990/07/07 1.390 MC 040129 1990/07/08 1.140 MC 040129 1990/07/09 1.470 MC 040129 1990/07/10 1.470 MC 040129 1990/07/11 1.130 MC 040129 1990/07/12 0.904 MC 040129 1990/07/13 0.755 MC 040129 1990/07/14 0.690 MC 040129 1990/07/15 0.762 MC 040129 1990/07/16 2.130 MC 040129 1990/07/17 2.870 MC 040129 1990/07/18 4.200 MC 040129 1990/07/19 2.870 MC 040129 1990/07/20 2.030 MC 040129 1990/07/21 1.670 MC 040129 1990/07/22 1.300 MC 040129 1990/07/23 1.650 MC 040129 1990/07/24 2.120 MC 040129 1990/07/25 1.650 MC 040129 1990/07/26 1.250 MC 040129 1990/07/27 1.030 MC 040129 1990/07/28 0.950 MC 040129 1990/07/29 0.870 MC 040129 1990/07/30 0.772 MC 040129 1990/07/31 0.727 MC 040129 1990/08/01 0.742 MC 040129 1990/08/02 0.684 MC 040129 1990/08/03 0.642 MC 040129 1990/08/04 0.632 MC 040129 1990/08/05 0.610 MC 040129 1990/08/06 1.620 MC 040129 1990/08/07 1.900 MC 040129 1990/08/08 1.860 MC 040129 1990/08/09 1.400 MC 040129 1990/08/10 1.060 MC 040129 1990/08/11 0.942 MC 040129 1990/08/12 0.799 MC 040129 1990/08/13 0.840 MC 040129 1990/08/14 1.110 MC 040129 1990/08/15 0.974 MC 040129 1990/08/16 0.940 MC 040129 1990/08/17 0.799 MC 040129 1990/08/18 0.905 MC 040129 1990/08/19 1.180 MC 040129 1990/08/20 0.942 MC 040129 1990/08/21 0.761 MC 040129 1990/08/22 0.662 MC 040129 1990/08/23 0.589 MC 040129 1990/08/24 0.543 MC 040129 1990/08/25 0.570 MC 040129 1990/08/26 0.581 MC 040129 1990/08/27 0.533 MC 040129 1990/08/28 0.625 MC 040129 1990/08/29 0.826 MC 040129 1990/08/30 0.845 MC 040129 1990/08/31 0.735 MC 040129 1990/09/01 0.628 MC 040129 1990/09/02 0.553 MC 040129 1990/09/03 0.506 MC 040129 1990/09/04 0.467 MC 040129 1990/09/05 0.474 MC 040129 1990/09/06 0.459 MC 040129 1990/09/07 0.459 MC 040129 1990/09/08 0.456 MC 040129 1990/09/09 0.460 MC 040129 1990/09/10 0.438 MC 040129 1990/09/11 0.431 MC 040129 1990/09/12 0.426 MC 040129 1990/09/13 0.433 MC 040129 1990/09/14 0.425 MC 040129 1990/09/15 0.465 MC 040129 1990/09/16 0.595 MC 040129 1990/09/17 0.508 MC 040129 1990/09/18 0.465 MC 040129 1990/09/19 0.475 MC 040129 1990/09/20 0.569 MC 040129 1990/09/21 0.620 MC 040129 1990/09/22 0.672 MC 040129 1990/09/23 0.942 MC 040129 1990/09/24 0.891 MC 040129 1990/09/25 0.845 MC 040129 1990/09/26 0.789 MC 040129 1990/09/27 0.703 MC 040129 1990/09/28 0.652 MC 040129 1990/09/29 0.615 MC 040129 1990/09/30 1.230 MC 040129 1990/10/01 3.160 MC 040129 1990/10/02 2.980 MC 040129 1990/10/03 2.680 MC 040129 1990/10/04 2.160 MC 040129 1990/10/05 3.120 MC 040129 1990/10/06 2.700 MC 040129 1990/10/07 2.120 MC 040129 1990/10/08 1.630 MC 040129 1990/10/09 1.610 MC 040129 1990/10/10 2.560 MC 040129 1990/10/11 2.490 MC 040129 1990/10/12 2.530 MC 040129 1990/10/13 3.330 MC 040129 1990/10/14 5.030 MC 040129 1990/10/15 4.520 MC 040129 1990/10/16 3.480 MC 040129 1990/10/17 2.780 MC 040129 1990/10/18 2.760 MC 040129 1990/10/19 3.390 MC 040129 1990/10/20 3.370 MC 040129 1990/10/21 2.760 MC 040129 1990/10/22 2.330 MC 040129 1990/10/23 2.060 MC 040129 1990/10/24 1.800 MC 040129 1990/10/25 1.620 MC 040129 1990/10/26 1.520 MC 040129 1990/10/27 1.360 MC 040129 1990/10/28 1.300 MC 040129 1990/10/29 1.310 MC 040129 1990/10/30 1.330 MC 040129 1990/10/31 1.330 MC 040129 1990/11/01 1.300 MC 040129 1990/11/02 1.250 MC 040129 1990/11/03 1.330 MC 040129 1990/11/04 1.500 MC 040129 1990/11/05 1.490 MC 040129 1990/11/06 2.410 MC 040129 1990/11/07 3.380 MC 040129 1990/11/08 2.850 MC 040129 1990/11/09 2.210 MC 040129 1990/11/10 1.910 MC 040129 1990/11/11 1.740 MC 040129 1990/11/12 1.540 MC 040129 1990/11/13 1.390 MC 040129 1990/11/14 1.400 MC 040129 1990/11/15 1.320 MC 040129 1990/11/16 1.380 MC 040129 1990/11/17 2.880 MC 040129 1990/11/18 3.450 MC 040129 1990/11/19 2.880 MC 040129 1990/11/20 2.290 MC 040129 1990/11/21 2.010 MC 040129 1990/11/22 1.860 MC 040129 1990/11/23 2.760 MC 040129 1990/11/24 3.920 MC 040129 1990/11/25 4.110 MC 040129 1990/11/26 3.480 MC 040129 1990/11/27 3.780 MC 040129 1990/11/28 5.320 MC 040129 1990/11/29 8.930 MC 040129 1990/11/30 7.830 MC 040129 1990/12/01 4.820 MC 040129 1990/12/02 3.750 MC 040129 1990/12/03 2.710 MC 040129 1990/12/04 1.860 MC 040129 1990/12/05 1.660 R 040129 1990/12/06 1.540 R 040129 1990/12/07 1.490 R 040129 1990/12/08 1.450 R 040129 1990/12/09 1.410 R 040129 1990/12/10 1.390 R 040129 1990/12/11 1.400 R 040129 1990/12/12 1.420 R 040129 1990/12/13 1.490 R 040129 1990/12/14 1.370 R 040129 1990/12/15 1.300 R 040129 1990/12/16 1.270 R 040129 1990/12/17 1.260 R 040129 1990/12/18 1.430 R 040129 1990/12/19 1.660 R 040129 1990/12/20 1.440 R 040129 1990/12/21 1.350 R 040129 1990/12/22 1.310 R 040129 1990/12/23 1.550 R 040129 1990/12/24 2.820 R 040129 1990/12/25 2.570 R 040129 1990/12/26 2.410 R 040129 1990/12/27 2.270 R 040129 1990/12/28 2.140 R 040129 1990/12/29 2.080 R 040129 1990/12/30 2.600 R 040129 1990/12/31 2.870 R 040129 1991/01/01 2.560 R 040129 1991/01/02 2.320 R 040129 1991/01/03 2.080 R 040129 1991/01/04 1.940 R 040129 1991/01/05 1.860 R 040129 1991/01/06 1.790 R 040129 1991/01/07 1.750 R 040129 1991/01/08 1.700 R 040129 1991/01/09 1.660 R 040129 1991/01/10 1.620 R 040129 1991/01/11 1.580 R 040129 1991/01/12 1.560 R 040129 1991/01/13 1.510 R 040129 1991/01/14 1.490 R 040129 1991/01/15 1.460 R 040129 1991/01/16 1.430 R 040129 1991/01/17 1.380 J 040129 1991/01/18 1.370 R 040129 1991/01/19 1.370 R 040129 1991/01/20 1.350 R 040129 1991/01/21 1.330 R 040129 1991/01/22 1.310 R 040129 1991/01/23 1.300 R 040129 1991/01/24 1.280 R 040129 1991/01/25 1.250 R 040129 1991/01/26 1.240 R 040129 1991/01/27 1.210 R 040129 1991/01/28 1.190 R 040129 1991/01/29 1.160 R 040129 1991/01/30 1.130 R 040129 1991/01/31 1.100 R 040129 1991/02/01 1.080 R 040129 1991/02/02 1.070 R 040129 1991/02/03 1.070 R 040129 1991/02/04 1.060 R 040129 1991/02/05 1.060 R 040129 1991/02/06 1.060 R 040129 1991/02/07 1.060 R 040129 1991/02/08 1.050 R 040129 1991/02/09 1.020 R 040129 1991/02/10 0.973 R 040129 1991/02/11 0.940 R 040129 1991/02/12 0.915 R 040129 1991/02/13 0.902 R 040129 1991/02/14 0.897 R 040129 1991/02/15 0.900 R 040129 1991/02/16 0.899 R 040129 1991/02/17 0.902 R 040129 1991/02/18 0.902 R 040129 1991/02/19 0.902 R 040129 1991/02/20 0.916 R 040129 1991/02/21 1.070 R 040129 1991/02/22 1.420 R 040129 1991/02/23 1.300 R 040129 1991/02/24 1.200 R 040129 1991/02/25 1.130 R 040129 1991/02/26 1.090 R 040129 1991/02/27 1.050 R 040129 1991/02/28 1.020 R 040129 1991/03/01 1.010 R 040129 1991/03/02 1.100 R 040129 1991/03/03 1.270 R 040129 1991/03/04 1.680 R 040129 1991/03/05 1.750 J 040129 1991/03/06 1.790 R 040129 1991/03/07 1.780 R 040129 1991/03/08 1.750 J 040129 1991/03/09 1.660 R 040129 1991/03/10 1.510 R 040129 1991/03/11 1.420 R 040129 1991/03/12 1.340 R 040129 1991/03/13 1.280 R 040129 1991/03/14 1.230 R 040129 1991/03/15 1.170 R 040129 1991/03/16 1.120 R 040129 1991/03/17 1.100 R 040129 1991/03/18 1.100 R 040129 1991/03/19 1.120 R 040129 1991/03/20 1.190 R 040129 1991/03/21 1.310 R 040129 1991/03/22 1.300 R 040129 1991/03/23 1.230 R 040129 1991/03/24 1.210 R 040129 1991/03/25 1.190 R 040129 1991/03/26 1.190 R 040129 1991/03/27 1.200 R 040129 1991/03/28 1.410 R 040129 1991/03/29 2.230 R 040129 1991/03/30 2.850 R 040129 1991/03/31 2.920 R 040129 1991/04/01 2.480 R 040129 1991/04/02 1.990 R 040129 1991/04/03 1.930 R 040129 1991/04/04 1.960 R 040129 1991/04/05 2.240 R 040129 1991/04/06 3.000 R 040129 1991/04/07 6.150 MC 040129 1991/04/08 11.30 MC 040129 1991/04/09 20.60 MC 040129 1991/04/10 24.60 MC 040129 1991/04/11 24.00 MC 040129 1991/04/12 17.00 MC 040129 1991/04/13 10.50 MC 040129 1991/04/14 7.470 MC 040129 1991/04/15 6.770 MC 040129 1991/04/16 8.670 MC 040129 1991/04/17 12.20 MC 040129 1991/04/18 11.10 MC 040129 1991/04/19 9.030 MC 040129 1991/04/20 8.540 MC 040129 1991/04/21 9.700 MC 040129 1991/04/22 16.10 MC 040129 1991/04/23 22.80 MC 040129 1991/04/24 16.80 MC 040129 1991/04/25 12.50 MC 040129 1991/04/26 10.90 MC 040129 1991/04/27 10.40 MC 040129 1991/04/28 9.310 MC 040129 1991/04/29 7.480 MC 040129 1991/04/30 6.430 MC 040129 1991/05/01 6.280 MC 040129 1991/05/02 6.630 MC 040129 1991/05/03 6.510 MC 040129 1991/05/04 5.270 MC 040129 1991/05/05 4.370 MC 040129 1991/05/06 3.860 MC 040129 1991/05/07 3.900 MC 040129 1991/05/08 4.460 MC 040129 1991/05/09 3.980 MC 040129 1991/05/10 3.400 MC 040129 1991/05/11 2.930 MC 040129 1991/05/12 2.580 MC 040129 1991/05/13 2.410 MC 040129 1991/05/14 2.060 MC 040129 1991/05/15 1.880 J 040129 1991/05/16 1.730 MC 040129 1991/05/17 2.170 MC 040129 1991/05/18 3.380 MC 040129 1991/05/19 2.830 MC 040129 1991/05/20 2.230 MC 040129 1991/05/21 1.850 MC 040129 1991/05/22 1.600 MC 040129 1991/05/23 1.360 MC 040129 1991/05/24 1.340 J 040129 1991/05/25 1.490 MC 040129 1991/05/26 1.570 MC 040129 1991/05/27 3.870 MC 040129 1991/05/28 3.970 MC 040129 1991/05/29 2.750 MC 040129 1991/05/30 2.260 MC 040129 1991/05/31 2.570 J 040129 1991/06/01 2.240 MC 040129 1991/06/02 1.800 MC 040129 1991/06/03 1.520 MC 040129 1991/06/04 1.330 MC 040129 1991/06/05 1.190 MC 040129 1991/06/06 1.120 MC 040129 1991/06/07 1.040 MC 040129 1991/06/08 0.950 MC 040129 1991/06/09 0.882 MC 040129 1991/06/10 0.838 MC 040129 1991/06/11 0.825 MC 040129 1991/06/12 0.914 MC 040129 1991/06/13 1.010 MC 040129 1991/06/14 0.892 MC 040129 1991/06/15 0.972 MC 040129 1991/06/16 1.560 MC 040129 1991/06/17 1.830 MC 040129 1991/06/18 1.400 MC 040129 1991/06/19 1.110 MC 040129 1991/06/20 1.160 MC 040129 1991/06/21 0.832 MC 040129 1991/06/22 0.771 MC 040129 1991/06/23 0.838 MC 040129 1991/06/24 0.707 MC 040129 1991/06/25 0.641 MC 040129 1991/06/26 0.604 MC 040129 1991/06/27 0.564 MC 040129 1991/06/28 0.941 MC 040129 1991/06/29 0.866 MC 040129 1991/06/30 0.744 MC 040129 1991/07/01 0.631 MC 040129 1991/07/02 0.576 MC 040129 1991/07/03 0.533 MC 040129 1991/07/04 0.551 MC 040129 1991/07/05 0.593 MC 040129 1991/07/06 0.710 MC 040129 1991/07/07 0.703 MC 040129 1991/07/08 0.650 MC 040129 1991/07/09 0.642 MC 040129 1991/07/10 0.558 MC 040129 1991/07/11 0.507 MC 040129 1991/07/12 0.475 MC 040129 1991/07/13 0.446 MC 040129 1991/07/14 0.523 MC 040129 1991/07/15 0.472 MC 040129 1991/07/16 0.425 MC 040129 1991/07/17 0.399 MC 040129 1991/07/18 0.404 MC 040129 1991/07/19 0.389 MC 040129 1991/07/20 0.362 MC 040129 1991/07/21 0.461 MC 040129 1991/07/22 0.430 MC 040129 1991/07/23 0.465 MC 040129 1991/07/24 0.511 MC 040129 1991/07/25 0.515 MC 040129 1991/07/26 0.514 MC 040129 1991/07/27 0.480 MC 040129 1991/07/28 0.431 MC 040129 1991/07/29 0.402 MC 040129 1991/07/30 0.378 MC 040129 1991/07/31 0.519 MC 040129 1991/08/01 0.585 MC 040129 1991/08/02 0.498 MC 040129 1991/08/03 0.456 MC 040129 1991/08/04 0.555 MC 040129 1991/08/05 0.926 MC 040129 1991/08/06 2.240 MC 040129 1991/08/07 1.410 MC 040129 1991/08/08 0.888 MC 040129 1991/08/09 0.703 J 040129 1991/08/10 1.190 MC 040129 1991/08/11 1.520 MC 040129 1991/08/12 1.270 MC 040129 1991/08/13 0.908 MC 040129 1991/08/14 0.709 MC 040129 1991/08/15 0.590 MC 040129 1991/08/16 0.521 MC 040129 1991/08/17 0.477 MC 040129 1991/08/18 0.532 MC 040129 1991/08/19 0.901 MC 040129 1991/08/20 0.520 MC 040129 1991/08/21 0.498 MC 040129 1991/08/22 0.656 MC 040129 1991/08/23 0.839 MC 040129 1991/08/24 0.735 MC 040129 1991/08/25 0.611 MC 040129 1991/08/26 0.543 MC 040129 1991/08/27 0.557 MC 040129 1991/08/28 0.933 MC 040129 1991/08/29 1.070 MC 040129 1991/08/30 0.875 MC 040129 1991/08/31 1.580 MC 040129 1991/09/01 1.130 MC 040129 1991/09/02 0.831 MC 040129 1991/09/03 0.686 MC 040129 1991/09/04 0.635 MC 040129 1991/09/05 0.620 MC 040129 1991/09/06 0.546 MC 040129 1991/09/07 0.496 MC 040129 1991/09/08 0.468 MC 040129 1991/09/09 0.441 MC 040129 1991/09/10 0.415 MC 040129 1991/09/11 0.431 MC 040129 1991/09/12 0.422 MC 040129 1991/09/13 0.400 MC 040129 1991/09/14 0.393 MC 040129 1991/09/15 0.415 MC 040129 1991/09/16 0.556 MC 040129 1991/09/17 0.555 MC 040129 1991/09/18 0.513 MC 040129 1991/09/19 0.463 MC 040129 1991/09/20 0.429 MC 040129 1991/09/21 0.415 MC 040129 1991/09/22 0.407 MC 040129 1991/09/23 0.411 MC 040129 1991/09/24 0.449 MC 040129 1991/09/25 0.487 MC 040129 1991/09/26 0.628 MC 040129 1991/09/27 0.654 MC 040129 1991/09/28 0.614 MC 040129 1991/09/29 0.571 MC 040129 1991/09/30 0.636 MC 040129 1991/10/01 0.806 MC 040129 1991/10/02 0.993 MC 040129 1991/10/03 1.910 MC 040129 1991/10/04 2.280 MC 040129 1991/10/05 1.840 MC 040129 1991/10/06 2.310 MC 040129 1991/10/07 2.290 MC 040129 1991/10/08 1.670 MC 040129 1991/10/09 1.300 MC 040129 1991/10/10 1.210 MC 040129 1991/10/11 1.650 MC 040129 1991/10/12 1.490 MC 040129 1991/10/13 1.310 MC 040129 1991/10/14 1.120 MC 040129 1991/10/15 1.040 J 040129 1991/10/16 2.390 MC 040129 1991/10/17 3.080 MC 040129 1991/10/18 2.280 MC 040129 1991/10/19 1.790 MC 040129 1991/10/20 1.590 MC 040129 1991/10/21 1.360 MC 040129 1991/10/22 1.280 MC 040129 1991/10/23 1.180 MC 040129 1991/10/24 1.110 MC 040129 1991/10/25 1.130 MC 040129 1991/10/26 1.240 MC 040129 1991/10/27 1.730 MC 040129 1991/10/28 2.070 MC 040129 1991/10/29 1.770 MC 040129 1991/10/30 1.500 MC 040129 1991/10/31 1.320 MC 040129 1991/11/01 1.210 MC 040129 1991/11/02 1.150 MC 040129 1991/11/03 1.090 MC 040129 1991/11/04 0.976 MC 040129 1991/11/05 0.911 MC 040129 1991/11/06 0.861 MC 040129 1991/11/07 0.838 MC 040129 1991/11/08 0.767 MC 040129 1991/11/09 0.717 MC 040129 1991/11/10 0.712 MC 040129 1991/11/11 0.715 MC 040129 1991/11/12 0.715 MC 040129 1991/11/13 0.715 MC 040129 1991/11/14 0.714 MC 040129 1991/11/15 0.793 MC 040129 1991/11/16 1.190 MC 040129 1991/11/17 1.120 MC 040129 1991/11/18 0.997 MC 040129 1991/11/19 0.978 MC 040129 1991/11/20 0.978 MC 040129 1991/11/21 1.190 MC 040129 1991/11/22 1.160 MC 040129 1991/11/23 1.080 MC 040129 1991/11/24 1.090 MC 040129 1991/11/25 1.290 MC 040129 1991/11/26 1.110 MC 040129 1991/11/27 1.080 MC 040129 1991/11/28 1.020 MC 040129 1991/11/29 0.964 MC 040129 1991/11/30 0.920 MC 040129 1991/12/01 0.987 MC 040129 1991/12/02 0.935 MC 040129 1991/12/03 0.843 MC 040129 1991/12/04 0.798 R 040129 1991/12/05 0.762 R 040129 1991/12/06 0.735 R 040129 1991/12/07 0.718 R 040129 1991/12/08 0.747 R 040129 1991/12/09 0.840 R 040129 1991/12/10 1.016 R 040129 1991/12/11 1.206 R 040129 1991/12/12 1.185 R 040129 1991/12/13 1.284 R 040129 1991/12/14 1.477 R 040129 1991/12/15 1.595 R 040129 1991/12/16 1.324 R 040129 1991/12/17 1.170 R 040129 1991/12/18 1.059 R 040129 1991/12/19 0.986 R 040129 1991/12/20 0.933 R 040129 1991/12/21 0.941 R 040129 1991/12/22 0.963 R 040129 1991/12/23 0.891 R 040129 1991/12/24 0.858 R 040129 1991/12/25 0.838 R 040129 1991/12/26 0.816 R 040129 1991/12/27 0.783 R 040129 1991/12/28 0.763 R 040129 1991/12/29 0.744 R 040129 1991/12/30 0.727 R 040129 1991/12/31 0.715 R 040129 1992/01/01 0.704 R 040129 1992/01/02 0.698 R 040129 1992/01/03 0.695 R 040129 1992/01/04 0.688 R 040129 1992/01/05 0.742 R 040129 1992/01/06 0.868 R 040129 1992/01/07 0.834 R 040129 1992/01/08 0.809 R 040129 1992/01/09 0.770 R 040129 1992/01/10 0.747 R 040129 1992/01/11 0.725 R 040129 1992/01/12 0.708 R 040129 1992/01/13 0.687 J 040129 1992/01/14 0.709 R 040129 1992/01/15 0.803 R 040129 1992/01/16 0.920 R 040129 1992/01/17 0.886 R 040129 1992/01/18 0.852 R 040129 1992/01/19 0.824 R 040129 1992/01/20 0.801 R 040129 1992/01/21 0.768 R 040129 1992/01/22 0.753 R 040129 1992/01/23 0.728 R 040129 1992/01/24 0.710 R 040129 1992/01/25 0.688 R 040129 1992/01/26 0.667 R 040129 1992/01/27 0.650 R 040129 1992/01/28 0.631 R 040129 1992/01/29 0.616 R 040129 1992/01/30 0.600 R 040129 1992/01/31 0.593 R 040129 1992/02/01 0.582 R 040129 1992/02/02 0.569 R 040129 1992/02/03 0.562 R 040129 1992/02/04 0.558 R 040129 1992/02/05 0.554 R 040129 1992/02/06 0.547 R 040129 1992/02/07 0.542 R 040129 1992/02/08 0.539 R 040129 1992/02/09 0.537 R 040129 1992/02/10 0.535 R 040129 1992/02/11 0.533 R 040129 1992/02/12 0.531 R 040129 1992/02/13 0.530 R 040129 1992/02/14 0.526 R 040129 1992/02/15 0.525 R 040129 1992/02/16 0.523 R 040129 1992/02/17 0.522 R 040129 1992/02/18 0.521 R 040129 1992/02/19 0.519 R 040129 1992/02/20 0.519 R 040129 1992/02/21 0.517 R 040129 1992/02/22 0.515 R 040129 1992/02/23 0.514 R 040129 1992/02/24 0.512 R 040129 1992/02/25 0.512 R 040129 1992/02/26 0.511 R 040129 1992/02/27 0.510 R 040129 1992/02/28 0.509 R 040129 1992/02/29 0.509 R 040129 1992/03/01 0.508 R 040129 1992/03/02 0.507 R 040129 1992/03/03 0.506 R 040129 1992/03/04 0.505 R 040129 1992/03/05 0.503 R 040129 1992/03/06 0.503 R 040129 1992/03/07 0.506 R 040129 1992/03/08 0.540 R 040129 1992/03/09 0.590 R 040129 1992/03/10 0.655 R 040129 1992/03/11 0.854 R 040129 1992/03/12 1.118 R 040129 1992/03/13 1.141 R 040129 1992/03/14 1.093 R 040129 1992/03/15 1.062 R 040129 1992/03/16 1.029 J 040129 1992/03/17 0.996 R 040129 1992/03/18 0.955 R 040129 1992/03/19 0.919 R 040129 1992/03/20 0.877 R 040129 1992/03/21 0.838 R 040129 1992/03/22 0.812 R 040129 1992/03/23 0.768 R 040129 1992/03/24 0.739 R 040129 1992/03/25 0.704 R 040129 1992/03/26 0.673 R 040129 1992/03/27 1.395 R 040129 1992/03/28 3.167 MC 040129 1992/03/29 2.532 MC 040129 1992/03/30 2.421 MC 040129 1992/03/31 2.283 MC 040129 1992/04/01 2.256 MC 040129 1992/04/02 2.195 MC 040129 1992/04/03 2.001 MC 040129 1992/04/04 1.799 MC 040129 1992/04/05 1.659 MC 040129 1992/04/06 1.562 MC 040129 1992/04/07 1.557 MC 040129 1992/04/08 1.637 MC 040129 1992/04/09 1.851 MC 040129 1992/04/10 2.098 MC 040129 1992/04/11 2.119 MC 040129 1992/04/12 2.015 MC 040129 1992/04/13 1.819 MC 040129 1992/04/14 1.723 MC 040129 1992/04/15 1.627 MC 040129 1992/04/16 1.634 MC 040129 1992/04/17 1.653 MC 040129 1992/04/18 1.703 MC 040129 1992/04/19 2.367 MC 040129 1992/04/20 3.809 MC 040129 1992/04/21 6.866 MC 040129 1992/04/22 18.34 MC 040129 1992/04/23 27.15 MC 040129 1992/04/24 20.80 MC 040129 1992/04/25 14.71 MC 040129 1992/04/26 10.29 MC 040129 1992/04/27 9.167 MC 040129 1992/04/28 8.589 MC 040129 1992/04/29 8.434 MC 040129 1992/04/30 8.475 MC 040129 1992/05/01 7.832 MC 040129 1992/05/02 7.158 MC 040129 1992/05/03 7.654 MC 040129 1992/05/04 8.617 MC 040129 1992/05/05 6.918 MC 040129 1992/05/06 5.446 MC 040129 1992/05/07 4.649 MC 040129 1992/05/08 4.662 MC 040129 1992/05/09 5.018 MC 040129 1992/05/10 5.305 MC 040129 1992/05/11 4.783 MC 040129 1992/05/12 4.092 MC 040129 1992/05/13 3.652 MC 040129 1992/05/14 3.219 MC 040129 1992/05/15 2.672 MC 040129 1992/05/16 2.278 MC 040129 1992/05/17 2.129 MC 040129 1992/05/18 3.348 MC 040129 1992/05/19 2.998 MC 040129 1992/05/20 2.351 J 040129 1992/05/21 2.047 MC 040129 1992/05/22 1.762 MC 040129 1992/05/23 1.578 MC 040129 1992/05/24 1.698 MC 040129 1992/05/25 1.658 MC 040129 1992/05/26 1.471 MC 040129 1992/05/27 1.365 MC 040129 1992/05/28 1.258 MC 040129 1992/05/29 1.117 MC 040129 1992/05/30 1.029 MC 040129 1992/05/31 1.023 MC 040129 1992/06/01 1.632 MC 040129 1992/06/02 1.824 MC 040129 1992/06/03 1.536 MC 040129 1992/06/04 1.276 MC 040129 1992/06/05 1.099 MC 040129 1992/06/06 1.456 MC 040129 1992/06/07 2.331 MC 040129 1992/06/08 3.496 MC 040129 1992/06/09 2.650 MC 040129 1992/06/10 1.768 MC 040129 1992/06/11 1.470 MC 040129 1992/06/12 1.266 MC 040129 1992/06/13 1.216 MC 040129 1992/06/14 1.276 MC 040129 1992/06/15 1.184 MC 040129 1992/06/16 0.929 MC 040129 1992/06/17 0.815 MC 040129 1992/06/18 0.739 MC 040129 1992/06/19 0.715 MC 040129 1992/06/20 1.060 MC 040129 1992/06/21 1.432 MC 040129 1992/06/22 1.316 MC 040129 1992/06/23 1.090 MC 040129 1992/06/24 0.896 MC 040129 1992/06/25 0.790 MC 040129 1992/06/26 0.743 MC 040129 1992/06/27 0.677 MC 040129 1992/06/28 0.624 MC 040129 1992/06/29 0.581 MC 040129 1992/06/30 0.635 MC 040129 1992/07/01 0.650 MC 040129 1992/07/02 0.580 MC 040129 1992/07/03 0.540 MC 040129 1992/07/04 0.776 MC 040129 1992/07/05 1.075 MC 040129 1992/07/06 1.262 MC 040129 1992/07/07 1.136 MC 040129 1992/07/08 1.025 MC 040129 1992/07/09 2.682 MC 040129 1992/07/10 3.540 MC 040129 1992/07/11 2.114 MC 040129 1992/07/12 1.421 MC 040129 1992/07/13 1.859 MC 040129 1992/07/14 1.827 MC 040129 1992/07/15 1.492 MC 040129 1992/07/16 1.159 MC 040129 1992/07/17 1.506 MC 040129 1992/07/18 8.274 MC 040129 1992/07/19 9.377 MC 040129 1992/07/20 4.478 MC 040129 1992/07/21 5.522 MC 040129 1992/07/22 4.186 MC 040129 1992/07/23 2.414 MC 040129 1992/07/24 1.704 MC 040129 1992/07/25 1.330 MC 040129 1992/07/26 1.139 MC 040129 1992/07/27 2.290 MC 040129 1992/07/28 1.360 MC 040129 1992/07/29 1.007 MC 040129 1992/07/30 0.897 MC 040129 1992/07/31 0.852 MC 040129 1992/08/01 3.584 MC 040129 1992/08/02 4.809 MC 040129 1992/08/03 5.210 MC 040129 1992/08/04 4.368 MC 040129 1992/08/05 3.334 MC 040129 1992/08/06 2.503 MC 040129 1992/08/07 1.796 MC 040129 1992/08/08 1.359 MC 040129 1992/08/09 1.460 MC 040129 1992/08/10 1.751 MC 040129 1992/08/11 1.698 MC 040129 1992/08/12 1.374 MC 040129 1992/08/13 1.164 MC 040129 1992/08/14 0.990 MC 040129 1992/08/15 0.913 J 040129 1992/08/16 0.890 MC 040129 1992/08/17 0.978 MC 040129 1992/08/18 0.888 MC 040129 1992/08/19 0.781 MC 040129 1992/08/20 0.703 MC 040129 1992/08/21 0.658 MC 040129 1992/08/22 0.635 MC 040129 1992/08/23 0.655 MC 040129 1992/08/24 0.615 MC 040129 1992/08/25 0.599 MC 040129 1992/08/26 0.604 MC 040129 1992/08/27 0.583 MC 040129 1992/08/28 0.906 MC 040129 1992/08/29 1.661 MC 040129 1992/08/30 1.912 MC 040129 1992/08/31 1.614 MC 040129 1992/09/01 1.544 MC 040129 1992/09/02 1.251 MC 040129 1992/09/03 1.126 MC 040129 1992/09/04 1.427 MC 040129 1992/09/05 1.255 MC 040129 1992/09/06 1.035 MC 040129 1992/09/07 0.908 MC 040129 1992/09/08 0.843 MC 040129 1992/09/09 1.093 MC 040129 1992/09/10 1.061 MC 040129 1992/09/11 0.969 MC 040129 1992/09/12 0.860 MC 040129 1992/09/13 0.838 MC 040129 1992/09/14 0.791 MC 040129 1992/09/15 0.739 MC 040129 1992/09/16 0.663 MC 040129 1992/09/17 0.723 MC 040129 1992/09/18 0.731 MC 040129 1992/09/19 1.346 MC 040129 1992/09/20 1.202 MC 040129 1992/09/21 1.011 MC 040129 1992/09/22 3.100 MC 040129 1992/09/23 6.019 MC 040129 1992/09/24 3.912 MC 040129 1992/09/25 2.481 MC 040129 1992/09/26 1.990 MC 040129 1992/09/27 1.687 MC 040129 1992/09/28 1.814 MC 040129 1992/09/29 1.607 MC 040129 1992/09/30 1.374 MC 040129 1992/10/01 1.228 MC 040129 1992/10/02 1.153 MC 040129 1992/10/03 1.094 MC 040129 1992/10/04 1.045 MC 040129 1992/10/05 1.025 MC 040129 1992/10/06 0.968 MC 040129 1992/10/07 0.915 MC 040129 1992/10/08 0.870 MC 040129 1992/10/09 0.911 MC 040129 1992/10/10 1.130 MC 040129 1992/10/11 1.219 MC 040129 1992/10/12 1.150 MC 040129 1992/10/13 1.090 MC 040129 1992/10/14 1.218 MC 040129 1992/10/15 1.221 MC 040129 1992/10/16 1.320 MC 040129 1992/10/17 3.927 MC 040129 1992/10/18 3.919 MC 040129 1992/10/19 2.799 J 040129 1992/10/20 2.210 MC 040129 1992/10/21 1.835 MC 040129 1992/10/22 1.639 MC 040129 1992/10/23 1.516 MC 040129 1992/10/24 2.466 MC 040129 1992/10/25 2.874 MC 040129 1992/10/26 2.305 MC 040129 1992/10/27 1.933 MC 040129 1992/10/28 1.688 MC 040129 1992/10/29 1.563 MC 040129 1992/10/30 1.442 MC 040129 1992/10/31 1.337 MC 040129 1992/11/01 1.238 MC 040129 1992/11/02 1.163 MC 040129 1992/11/03 1.328 MC 040129 1992/11/04 1.756 MC 040129 1992/11/05 3.614 MC 040129 1992/11/06 3.933 MC 040129 1992/11/07 3.034 MC 040129 1992/11/08 2.396 MC 040129 1992/11/09 1.883 MC 040129 1992/11/10 1.571 MC 040129 1992/11/11 1.722 MC 040129 1992/11/12 2.152 MC 040129 1992/11/13 6.580 MC 040129 1992/11/14 10.31 MC 040129 1992/11/15 6.565 MC 040129 1992/11/16 3.983 MC 040129 1992/11/17 3.273 MC 040129 1992/11/18 2.638 MC 040129 1992/11/19 2.601 MC 040129 1992/11/20 2.105 MC 040129 1992/11/21 1.837 MC 040129 1992/11/22 2.093 MC 040129 1992/11/23 2.082 MC 040129 1992/11/24 1.917 MC 040129 1992/11/25 1.944 MC 040129 1992/11/26 2.166 MC 040129 1992/11/27 3.307 MC 040129 1992/11/28 3.563 MC 040129 1992/11/29 2.923 MC 040129 1992/11/30 2.474 MC 040129 1992/12/01 2.127 MC 040129 1992/12/02 1.954 MC 040129 1992/12/03 1.851 MC 040129 1992/12/04 1.655 MC 040129 1992/12/05 1.470 R 040129 1992/12/06 1.355 R 040129 1992/12/07 1.271 R 040129 1992/12/08 1.185 R 040129 1992/12/09 1.145 R 040129 1992/12/10 1.105 R 040129 1992/12/11 1.071 R 040129 1992/12/12 1.044 R 040129 1992/12/13 1.027 R 040129 1992/12/14 1.009 R 040129 1992/12/15 0.992 R 040129 1992/12/16 1.013 R 040129 1992/12/17 1.016 R 040129 1992/12/18 1.002 R 040129 1992/12/19 0.979 R 040129 1992/12/20 0.960 R 040129 1992/12/21 0.937 R 040129 1992/12/22 0.924 R 040129 1992/12/23 0.909 R 040129 1992/12/24 0.889 R 040129 1992/12/25 0.878 R 040129 1992/12/26 0.856 R 040129 1992/12/27 0.843 R 040129 1992/12/28 0.833 R 040129 1992/12/29 0.824 R 040129 1992/12/30 0.812 R 040129 1992/12/31 0.798 R 040129 1993/01/01 0.786 R 040129 1993/01/02 0.782 R 040129 1993/01/03 0.779 R 040129 1993/01/04 0.942 R 040129 1993/01/05 3.274 MC 040129 1993/01/06 3.724 MC 040129 1993/01/07 4.183 MC 040129 1993/01/08 4.240 MC 040129 1993/01/09 3.686 MC 040129 1993/01/10 2.811 MC 040129 1993/01/11 2.058 MC 040129 1993/01/12 1.721 MC 040129 1993/01/13 1.507 MC 040129 1993/01/14 1.398 MC 040129 1993/01/15 1.334 MC 040129 1993/01/16 1.310 MC 040129 1993/01/17 1.244 MC 040129 1993/01/18 1.187 MC 040129 1993/01/19 1.163 MC 040129 1993/01/20 1.154 MC 040129 1993/01/21 1.145 J 040129 1993/01/22 1.121 R 040129 1993/01/23 1.096 R 040129 1993/01/24 1.076 R 040129 1993/01/25 1.049 R 040129 1993/01/26 1.021 R 040129 1993/01/27 1.002 R 040129 1993/01/28 0.982 R 040129 1993/01/29 0.964 R 040129 1993/01/30 0.945 R 040129 1993/01/31 0.924 R 040129 1993/02/01 0.901 R 040129 1993/02/02 0.887 R 040129 1993/02/03 0.869 R 040129 1993/02/04 0.857 R 040129 1993/02/05 0.840 R 040129 1993/02/06 0.827 R 040129 1993/02/07 0.818 R 040129 1993/02/08 0.805 R 040129 1993/02/09 0.795 R 040129 1993/02/10 0.787 R 040129 1993/02/11 0.777 R 040129 1993/02/12 0.769 R 040129 1993/02/13 0.762 R 040129 1993/02/14 0.758 R 040129 1993/02/15 0.754 R 040129 1993/02/16 0.750 R 040129 1993/02/17 0.742 R 040129 1993/02/18 0.736 R 040129 1993/02/19 0.731 R 040129 1993/02/20 0.726 R 040129 1993/02/21 0.721 R 040129 1993/02/22 0.716 R 040129 1993/02/23 0.711 R 040129 1993/02/24 0.707 R 040129 1993/02/25 0.704 R 040129 1993/02/26 0.702 R 040129 1993/02/27 0.699 R 040129 1993/02/28 0.693 R 040129 1993/03/01 0.690 R 040129 1993/03/02 0.697 R 040129 1993/03/03 0.693 R 040129 1993/03/04 0.689 R 040129 1993/03/05 0.686 R 040129 1993/03/06 0.683 R 040129 1993/03/07 0.680 R 040129 1993/03/08 0.677 R 040129 1993/03/09 0.677 R 040129 1993/03/10 0.676 R 040129 1993/03/11 0.676 R 040129 1993/03/12 0.675 R 040129 1993/03/13 0.672 R 040129 1993/03/14 0.670 R 040129 1993/03/15 0.671 R 040129 1993/03/16 0.670 R 040129 1993/03/17 0.668 R 040129 1993/03/18 0.668 R 040129 1993/03/19 0.669 J 040129 1993/03/20 0.670 R 040129 1993/03/21 0.670 R 040129 1993/03/22 0.671 R 040129 1993/03/23 0.671 R 040129 1993/03/24 0.672 R 040129 1993/03/25 0.683 R 040129 1993/03/26 0.724 R 040129 1993/03/27 0.855 R 040129 1993/03/28 1.121 R 040129 1993/03/29 1.628 R 040129 1993/03/30 2.078 R 040129 1993/03/31 2.753 R 040129 1993/04/01 2.635 R 040129 1993/04/02 2.463 R 040129 1993/04/03 2.275 R 040129 1993/04/04 2.139 R 040129 1993/04/05 2.056 R 040129 1993/04/06 2.002 R 040129 1993/04/07 2.147 R 040129 1993/04/08 2.559 R 040129 1993/04/09 3.988 R 040129 1993/04/10 7.100 MC 040129 1993/04/11 18.66 MC 040129 1993/04/12 21.67 MC 040129 1993/04/13 11.90 MC 040129 1993/04/14 7.810 MC 040129 1993/04/15 7.094 MC 040129 1993/04/16 7.168 MC 040129 1993/04/17 11.91 MC 040129 1993/04/18 14.55 MC 040129 1993/04/19 10.14 MC 040129 1993/04/20 7.238 MC 040129 1993/04/21 6.577 MC 040129 1993/04/22 7.551 MC 040129 1993/04/23 6.742 MC 040129 1993/04/24 6.245 MC 040129 1993/04/25 8.211 MC 040129 1993/04/26 16.69 MC 040129 1993/04/27 12.39 MC 040129 1993/04/28 7.417 MC 040129 1993/04/29 5.728 MC 040129 1993/04/30 5.889 MC 040129 1993/05/01 5.785 MC 040129 1993/05/02 5.472 MC 040129 1993/05/03 4.876 MC 040129 1993/05/04 4.467 MC 040129 1993/05/05 4.225 MC 040129 1993/05/06 7.264 MC 040129 1993/05/07 8.111 MC 040129 1993/05/08 5.566 MC 040129 1993/05/09 4.077 MC 040129 1993/05/10 3.399 MC 040129 1993/05/11 2.967 MC 040129 1993/05/12 2.654 MC 040129 1993/05/13 2.625 MC 040129 1993/05/14 2.408 MC 040129 1993/05/15 2.210 MC 040129 1993/05/16 2.843 MC 040129 1993/05/17 1.145 J 040129 1993/05/18 2.383 MC 040129 1993/05/19 2.104 MC 040129 1993/05/20 2.075 MC 040129 1993/05/21 2.218 MC 040129 1993/05/22 2.176 MC 040129 1993/05/23 1.917 MC 040129 1993/05/24 2.120 MC 040129 1993/05/25 3.307 MC 040129 1993/05/26 3.314 MC 040129 1993/05/27 2.957 MC 040129 1993/05/28 2.365 MC 040129 1993/05/29 2.074 MC 040129 1993/05/30 1.826 MC 040129 1993/05/31 1.885 MC 040129 1993/06/01 5.205 MC 040129 1993/06/02 7.526 MC 040129 1993/06/03 6.079 MC 040129 1993/06/04 4.115 MC 040129 1993/06/05 3.057 MC 040129 1993/06/06 2.751 MC 040129 1993/06/07 2.687 MC 040129 1993/06/08 2.265 MC 040129 1993/06/09 1.980 MC 040129 1993/06/10 2.297 MC 040129 1993/06/11 2.342 MC 040129 1993/06/12 1.994 MC 040129 1993/06/13 1.729 MC 040129 1993/06/14 1.509 MC 040129 1993/06/15 1.669 MC 040129 1993/06/16 2.422 MC 040129 1993/06/17 1.997 MC 040129 1993/06/18 1.927 MC 040129 1993/06/19 2.556 MC 040129 1993/06/20 1.946 MC 040129 1993/06/21 3.090 MC 040129 1993/06/22 4.234 MC 040129 1993/06/23 4.759 MC 040129 1993/06/24 3.134 MC 040129 1993/06/25 2.181 MC 040129 1993/06/26 1.717 MC 040129 1993/06/27 1.481 MC 040129 1993/06/28 1.876 MC 040129 1993/06/29 1.947 MC 040129 1993/06/30 1.617 MC 040129 1993/07/01 1.337 MC 040129 1993/07/02 1.150 MC 040129 1993/07/03 1.205 MC 040129 1993/07/04 1.503 MC 040129 1993/07/05 1.314 MC 040129 1993/07/06 1.227 MC 040129 1993/07/07 1.058 MC 040129 1993/07/08 0.942 MC 040129 1993/07/09 0.900 MC 040129 1993/07/10 0.896 MC 040129 1993/07/11 0.898 MC 040129 1993/07/12 0.824 MC 040129 1993/07/13 0.847 MC 040129 1993/07/14 0.747 MC 040129 1993/07/15 0.692 MC 040129 1993/07/16 0.631 MC 040129 1993/07/17 0.591 MC 040129 1993/07/18 0.582 MC 040129 1993/07/19 0.562 MC 040129 1993/07/20 0.546 MC 040129 1993/07/21 0.519 MC 040129 1993/07/22 0.507 MC 040129 1993/07/23 0.507 MC 040129 1993/07/24 0.517 MC 040129 1993/07/25 0.476 MC 040129 1993/07/26 0.447 MC 040129 1993/07/27 0.545 MC 040129 1993/07/28 0.769 MC 040129 1993/07/29 1.118 MC 040129 1993/07/30 1.184 MC 040129 1993/07/31 0.907 MC 040129 1993/08/01 0.771 MC 040129 1993/08/02 0.759 MC 040129 1993/08/03 0.847 MC 040129 1993/08/04 0.910 MC 040129 1993/08/05 1.166 MC 040129 1993/08/06 1.060 MC 040129 1993/08/07 0.816 MC 040129 1993/08/08 0.730 MC 040129 1993/08/09 0.666 MC 040129 1993/08/10 0.560 MC 040129 1993/08/11 0.639 MC 040129 1993/08/12 0.813 MC 040129 1993/08/13 1.224 MC 040129 1993/08/14 1.479 MC 040129 1993/08/15 2.315 MC 040129 1993/08/16 1.521 MC 040129 1993/08/17 1.910 MC 040129 1993/08/18 3.364 MC 040129 1993/08/19 2.103 MC 040129 1993/08/20 1.427 J 040129 1993/08/21 1.099 MC 040129 1993/08/22 0.868 MC 040129 1993/08/23 0.689 MC 040129 1993/08/24 0.794 MC 040129 1993/08/25 1.566 MC 040129 1993/08/26 1.262 MC 040129 1993/08/27 0.979 MC 040129 1993/08/28 0.944 MC 040129 1993/08/29 0.787 MC 040129 1993/08/30 0.692 MC 040129 1993/08/31 0.754 MC 040129 1993/09/01 1.009 MC 040129 1993/09/02 0.935 MC 040129 1993/09/03 2.138 MC 040129 1993/09/04 4.189 MC 040129 1993/09/05 2.829 MC 040129 1993/09/06 1.775 MC 040129 1993/09/07 1.438 MC 040129 1993/09/08 1.114 MC 040129 1993/09/09 0.903 MC 040129 1993/09/10 0.886 MC 040129 1993/09/11 0.921 MC 040129 1993/09/12 0.852 MC 040129 1993/09/13 0.782 MC 040129 1993/09/14 0.719 MC 040129 1993/09/15 0.672 MC 040129 1993/09/16 0.710 MC 040129 1993/09/17 0.653 MC 040129 1993/09/18 0.641 MC 040129 1993/09/19 0.666 MC 040129 1993/09/20 0.635 MC 040129 1993/09/21 0.622 MC 040129 1993/09/22 0.619 MC 040129 1993/09/23 0.859 MC 040129 1993/09/24 1.439 MC 040129 1993/09/25 1.201 MC 040129 1993/09/26 1.022 MC 040129 1993/09/27 1.351 MC 040129 1993/09/28 2.537 MC 040129 1993/09/29 3.514 MC 040129 1993/09/30 2.528 MC 040129 1993/10/01 1.849 MC 040129 1993/10/02 1.861 MC 040129 1993/10/03 2.458 MC 040129 1993/10/04 3.945 MC 040129 1993/10/05 4.965 MC 040129 1993/10/06 3.281 MC 040129 1993/10/07 2.394 MC 040129 1993/10/08 2.333 MC 040129 1993/10/09 2.825 MC 040129 1993/10/10 3.624 MC 040129 1993/10/11 3.049 MC 040129 1993/10/12 2.356 MC 040129 1993/10/13 2.053 MC 040129 1993/10/14 1.879 MC 040129 1993/10/15 1.692 MC 040129 1993/10/16 1.583 MC 040129 1993/10/17 2.469 MC 040129 1993/10/18 7.901 MC 040129 1993/10/19 11.55 MC 040129 1993/10/20 6.586 MC 040129 1993/10/21 6.317 MC 040129 1993/10/22 12.00 J 040129 1993/10/23 9.450 MC 040129 1993/10/24 5.420 MC 040129 1993/10/25 3.990 MC 040129 1993/10/26 3.140 MC 040129 1993/10/27 2.780 MC 040129 1993/10/28 3.060 MC 040129 1993/10/29 2.866 MC 040129 1993/10/30 2.800 MC 040129 1993/10/31 2.608 MC 040129 1993/11/01 2.443 MC 040129 1993/11/02 2.265 MC 040129 1993/11/03 2.060 MC 040129 1993/11/04 2.038 MC 040129 1993/11/05 2.628 MC 040129 1993/11/06 4.667 MC 040129 1993/11/07 5.526 MC 040129 1993/11/08 3.972 MC 040129 1993/11/09 3.058 MC 040129 1993/11/10 2.727 MC 040129 1993/11/11 2.445 MC 040129 1993/11/12 2.308 MC 040129 1993/11/13 2.061 MC 040129 1993/11/14 2.315 MC 040129 1993/11/15 3.277 MC 040129 1993/11/16 4.417 MC 040129 1993/11/17 3.903 MC 040129 1993/11/18 3.189 MC 040129 1993/11/19 2.697 MC 040129 1993/11/20 3.180 MC 040129 1993/11/21 3.250 MC 040129 1993/11/22 2.847 MC 040129 1993/11/23 2.428 MC 040129 1993/11/24 2.005 MC 040129 1993/11/25 2.234 MC 040129 1993/11/26 1.732 MC 040129 1993/11/27 1.664 MC 040129 1993/11/28 4.689 MC 040129 1993/11/29 14.36 MC 040129 1993/11/30 12.77 MC 040129 1993/12/01 7.834 MC 040129 1993/12/02 6.842 MC 040129 1993/12/03 4.597 MC 040129 1993/12/04 3.241 MC 040129 1993/12/05 2.875 MC 040129 1993/12/06 2.593 MC 040129 1993/12/07 2.374 MC 040129 1993/12/08 2.072 MC 040129 1993/12/09 2.155 MC 040129 1993/12/10 1.973 MC 040129 1993/12/11 2.416 MC 040129 1993/12/12 2.446 MC 040129 1993/12/13 2.035 MC 040129 1993/12/14 1.783 MC 040129 1993/12/15 1.728 MC 040129 1993/12/16 1.600 MC 040129 1993/12/17 1.477 MC 040129 1993/12/18 1.381 MC 040129 1993/12/19 1.391 MC 040129 1993/12/20 1.383 MC 040129 1993/12/21 1.351 MC 040129 1993/12/22 1.329 R 040129 1993/12/23 1.299 R 040129 1993/12/24 1.269 R 040129 1993/12/25 1.242 R 040129 1993/12/26 1.210 R 040129 1993/12/27 1.180 R 040129 1993/12/28 1.154 R 040129 1993/12/29 1.126 R 040129 1993/12/30 1.094 R 040129 1993/12/31 1.069 R 040129 1994/01/01 1.040 R 040129 1994/01/02 1.020 R 040129 1994/01/03 0.992 R 040129 1994/01/04 0.978 R 040129 1994/01/05 0.959 R 040129 1994/01/06 0.942 R 040129 1994/01/07 0.925 R 040129 1994/01/08 0.905 R 040129 1994/01/09 0.888 R 040129 1994/01/10 0.872 R 040129 1994/01/11 0.860 R 040129 1994/01/12 0.845 R 040129 1994/01/13 0.831 R 040129 1994/01/14 0.818 R 040129 1994/01/15 0.807 R 040129 1994/01/16 0.794 R 040129 1994/01/17 0.780 R 040129 1994/01/18 0.763 R 040129 1994/01/19 0.750 R 040129 1994/01/20 0.737 R 040129 1994/01/21 0.727 R 040129 1994/01/22 0.717 R 040129 1994/01/23 0.708 R 040129 1994/01/24 0.699 R 040129 1994/01/25 0.691 R 040129 1994/01/26 0.684 R 040129 1994/01/27 0.673 R 040129 1994/01/28 0.667 R 040129 1994/01/29 0.824 R 040129 1994/01/30 1.105 R 040129 1994/01/31 1.118 R 040129 1994/02/01 1.071 R 040129 1994/02/02 1.021 R 040129 1994/02/03 0.965 J 040129 1994/02/04 0.925 R 040129 1994/02/05 0.908 R 040129 1994/02/06 0.879 R 040129 1994/02/07 0.844 R 040129 1994/02/08 0.816 R 040129 1994/02/09 0.781 R 040129 1994/02/10 0.753 R 040129 1994/02/11 0.729 R 040129 1994/02/12 0.704 R 040129 1994/02/13 0.688 R 040129 1994/02/14 0.676 R 040129 1994/02/15 0.666 R 040129 1994/02/16 0.660 R 040129 1994/02/17 0.655 R 040129 1994/02/18 0.653 R 040129 1994/02/19 0.655 R 040129 1994/02/20 0.772 R 040129 1994/02/21 1.053 R 040129 1994/02/22 1.324 MC 040129 1994/02/23 1.281 MC 040129 1994/02/24 1.176 MC 040129 1994/02/25 1.124 MC 040129 1994/02/26 1.125 MC 040129 1994/02/27 1.091 MC 040129 1994/02/28 1.016 MC 040129 1994/03/01 0.983 MC 040129 1994/03/02 0.978 MC 040129 1994/03/03 0.967 MC 040129 1994/03/04 0.975 MC 040129 1994/03/05 0.984 MC 040129 1994/03/06 0.991 MC 040129 1994/03/07 0.997 MC 040129 1994/03/08 0.936 MC 040129 1994/03/09 0.901 MC 040129 1994/03/10 0.884 MC 040129 1994/03/11 0.888 J 040129 1994/03/12 0.857 MC 040129 1994/03/13 0.835 MC 040129 1994/03/14 0.820 MC 040129 1994/03/15 0.797 MC 040129 1994/03/16 0.779 MC 040129 1994/03/17 0.737 MC 040129 1994/03/18 0.717 MC 040129 1994/03/19 0.705 MC 040129 1994/03/20 0.704 MC 040129 1994/03/21 0.706 MC 040129 1994/03/22 0.702 MC 040129 1994/03/23 0.728 MC 040129 1994/03/24 0.769 MC 040129 1994/03/25 0.773 MC 040129 1994/03/26 0.753 MC 040129 1994/03/27 0.721 MC 040129 1994/03/28 0.718 MC 040129 1994/03/29 0.718 MC 040129 1994/03/30 0.685 MC 040129 1994/03/31 0.676 MC 040129 1994/04/01 0.675 MC 040129 1994/04/02 0.650 MC 040129 1994/04/03 0.686 MC 040129 1994/04/04 0.746 MC 040129 1994/04/05 0.795 MC 040129 1994/04/06 0.832 MC 040129 1994/04/07 0.838 MC 040129 1994/04/08 0.792 MC 040129 1994/04/09 0.807 MC 040129 1994/04/10 0.933 MC 040129 1994/04/11 1.268 MC 040129 1994/04/12 1.573 MC 040129 1994/04/13 2.007 MC 040129 1994/04/14 3.311 MC 040129 1994/04/15 5.216 MC 040129 1994/04/16 9.408 MC 040129 1994/04/17 18.34 MC 040129 1994/04/18 15.82 MC 040129 1994/04/19 11.20 MC 040129 1994/04/20 9.209 MC 040129 1994/04/21 8.021 MC 040129 1994/04/22 6.305 MC 040129 1994/04/23 4.930 MC 040129 1994/04/24 5.140 MC 040129 1994/04/25 6.820 MC 040129 1994/04/26 9.075 MC 040129 1994/04/27 11.48 MC 040129 1994/04/28 23.09 MC 040129 1994/04/29 15.08 MC 040129 1994/04/30 8.597 MC 040129 1994/05/01 8.296 MC 040129 1994/05/02 12.47 MC 040129 1994/05/03 10.17 MC 040129 1994/05/04 7.658 MC 040129 1994/05/05 7.390 MC 040129 1994/05/06 6.960 J 040129 1994/05/07 6.446 MC 040129 1994/05/08 5.647 MC 040129 1994/05/09 4.956 MC 040129 1994/05/10 4.857 MC 040129 1994/05/11 4.216 MC 040129 1994/05/12 4.818 MC 040129 1994/05/13 5.524 MC 040129 1994/05/14 4.350 MC 040129 1994/05/15 3.345 MC 040129 1994/05/16 3.460 MC 040129 1994/05/17 7.661 MC 040129 1994/05/18 8.167 MC 040129 1994/05/19 5.569 MC 040129 1994/05/20 3.985 MC 040129 1994/05/21 3.272 MC 040129 1994/05/22 2.854 MC 040129 1994/05/23 2.793 MC 040129 1994/05/24 2.488 MC 040129 1994/05/25 2.395 MC 040129 1994/05/26 2.486 MC 040129 1994/05/27 3.232 MC 040129 1994/05/28 3.048 MC 040129 1994/05/29 2.716 MC 040129 1994/05/30 2.586 MC 040129 1994/05/31 3.506 MC 040129 1994/06/01 9.400 MC 040129 1994/06/02 9.890 MC 040129 1994/06/03 5.984 MC 040129 1994/06/04 4.046 MC 040129 1994/06/05 3.010 MC 040129 1994/06/06 2.481 MC 040129 1994/06/07 2.659 MC 040129 1994/06/08 2.501 MC 040129 1994/06/09 2.279 MC 040129 1994/06/10 1.856 MC 040129 1994/06/11 1.541 MC 040129 1994/06/12 1.481 MC 040129 1994/06/13 1.917 MC 040129 1994/06/14 2.615 MC 040129 1994/06/15 2.691 MC 040129 1994/06/16 2.033 MC 040129 1994/06/17 1.689 MC 040129 1994/06/18 1.800 MC 040129 1994/06/19 2.637 MC 040129 1994/06/20 1.894 MC 040129 1994/06/21 1.645 MC 040129 1994/06/22 2.014 MC 040129 1994/06/23 1.698 MC 040129 1994/06/24 1.335 MC 040129 1994/06/25 3.046 MC 040129 1994/06/26 6.713 MC 040129 1994/06/27 5.956 MC 040129 1994/06/28 7.064 MC 040129 1994/06/29 7.284 MC 040129 1994/06/30 7.818 MC 040129 1994/07/01 8.676 MC 040129 1994/07/02 8.485 MC 040129 1994/07/03 5.672 MC 040129 1994/07/04 3.755 MC 040129 1994/07/05 2.987 MC 040129 1994/07/06 4.427 MC 040129 1994/07/07 3.734 MC 040129 1994/07/08 2.758 MC 040129 1994/07/09 2.412 MC 040129 1994/07/10 2.343 MC 040129 1994/07/11 3.106 MC 040129 1994/07/12 2.517 MC 040129 1994/07/13 2.062 MC 040129 1994/07/14 1.713 MC 040129 1994/07/15 1.462 MC 040129 1994/07/16 1.564 MC 040129 1994/07/17 1.575 MC 040129 1994/07/18 1.376 MC 040129 1994/07/19 1.418 MC 040129 1994/07/20 1.502 MC 040129 1994/07/21 1.286 MC 040129 1994/07/22 1.730 MC 040129 1994/07/23 4.630 MC 040129 1994/07/24 4.413 MC 040129 1994/07/25 3.285 MC 040129 1994/07/26 2.325 MC 040129 1994/07/27 2.366 MC 040129 1994/07/28 1.996 MC 040129 1994/07/29 1.634 MC 040129 1994/07/30 1.377 MC 040129 1994/07/31 1.297 MC 040129 1994/08/01 1.167 MC 040129 1994/08/02 3.662 MC 040129 1994/08/03 6.245 MC 040129 1994/08/04 4.452 MC 040129 1994/08/05 12.56 MC 040129 1994/08/06 13.20 MC 040129 1994/08/07 6.178 MC 040129 1994/08/08 3.449 MC 040129 1994/08/09 2.591 MC 040129 1994/08/10 2.210 MC 040129 1994/08/11 1.824 MC 040129 1994/08/12 1.558 MC 040129 1994/08/13 1.420 MC 040129 1994/08/14 1.795 MC 040129 1994/08/15 2.138 MC 040129 1994/08/16 1.740 MC 040129 1994/08/17 1.467 MC 040129 1994/08/18 1.319 MC 040129 1994/08/19 1.230 MC 040129 1994/08/20 1.194 MC 040129 1994/08/21 1.861 MC 040129 1994/08/22 2.189 MC 040129 1994/08/23 1.649 MC 040129 1994/08/24 1.342 MC 040129 1994/08/25 1.204 MC 040129 1994/08/26 1.279 MC 040129 1994/08/27 1.350 MC 040129 1994/08/28 2.406 MC 040129 1994/08/29 8.062 MC 040129 1994/08/30 6.287 J 040129 1994/08/31 3.280 MC 040129 1994/09/01 2.482 MC 040129 1994/09/02 1.945 MC 040129 1994/09/03 1.634 MC 040129 1994/09/04 1.449 MC 040129 1994/09/05 1.329 MC 040129 1994/09/06 1.231 MC 040129 1994/09/07 1.152 MC 040129 1994/09/08 1.138 MC 040129 1994/09/09 1.116 MC 040129 1994/09/10 1.130 MC 040129 1994/09/11 1.065 MC 040129 1994/09/12 1.024 MC 040129 1994/09/13 1.059 MC 040129 1994/09/14 1.063 MC 040129 1994/09/15 1.005 MC 040129 1994/09/16 0.981 MC 040129 1994/09/17 1.270 MC 040129 1994/09/18 1.349 MC 040129 1994/09/19 1.176 MC 040129 1994/09/20 1.036 MC 040129 1994/09/21 0.962 MC 040129 1994/09/22 0.892 MC 040129 1994/09/23 0.866 MC 040129 1994/09/24 0.865 MC 040129 1994/09/25 0.865 MC 040129 1994/09/26 0.849 MC 040129 1994/09/27 1.130 MC 040129 1994/09/28 2.132 MC 040129 1994/09/29 2.622 MC 040129 1994/09/30 2.367 MC 040129 1994/10/01 1.937 MC 040129 1994/10/02 1.547 MC 040129 1994/10/03 1.323 MC 040129 1994/10/04 1.195 MC 040129 1994/10/05 1.116 MC 040129 1994/10/06 1.057 MC 040129 1994/10/07 1.055 MC 040129 1994/10/08 1.020 MC 040129 1994/10/09 1.016 MC 040129 1994/10/10 1.029 MC 040129 1994/10/11 0.986 MC 040129 1994/10/12 0.906 MC 040129 1994/10/13 0.906 MC 040129 1994/10/14 0.885 MC 040129 1994/10/15 0.830 MC 040129 1994/10/16 0.817 MC 040129 1994/10/17 0.813 MC 040129 1994/10/18 0.801 MC 040129 1994/10/19 0.842 MC 040129 1994/10/20 1.055 MC 040129 1994/10/21 1.239 MC 040129 1994/10/22 1.189 MC 040129 1994/10/23 1.125 MC 040129 1994/10/24 1.071 MC 040129 1994/10/25 1.024 MC 040129 1994/10/26 1.080 MC 040129 1994/10/27 0.997 MC 040129 1994/10/28 0.960 MC 040129 1994/10/29 0.925 MC 040129 1994/10/30 0.930 MC 040129 1994/10/31 0.936 MC 040129 1994/11/01 1.095 MC 040129 1994/11/02 4.036 MC 040129 1994/11/03 6.035 MC 040129 1994/11/04 4.079 MC 040129 1994/11/05 4.180 MC 040129 1994/11/06 4.686 MC 040129 1994/11/07 5.754 MC 040129 1994/11/08 5.020 MC 040129 1994/11/09 3.794 MC 040129 1994/11/10 2.884 MC 040129 1994/11/11 2.306 MC 040129 1994/11/12 1.948 MC 040129 1994/11/13 1.757 MC 040129 1994/11/14 1.668 MC 040129 1994/11/15 1.690 MC 040129 1994/11/16 1.627 MC 040129 1994/11/17 1.536 MC 040129 1994/11/18 1.462 MC 040129 1994/11/19 1.578 MC 040129 1994/11/20 1.534 MC 040129 1994/11/21 1.473 MC 040129 1994/11/22 1.967 MC 040129 1994/11/23 1.707 MC 040129 1994/11/24 1.762 MC 040129 1994/11/25 1.519 MC 040129 1994/11/26 1.336 MC 040129 1994/11/27 1.204 MC 040129 1994/11/28 1.199 MC 040129 1994/11/29 1.361 MC 040129 1994/11/30 1.370 MC 040129 1994/12/01 1.264 MC 040129 1994/12/02 1.295 MC 040129 1994/12/03 1.279 MC 040129 1994/12/04 1.289 MC 040129 1994/12/05 1.372 MC 040129 1994/12/06 2.073 MC 040129 1994/12/07 2.275 MC 040129 1994/12/08 2.009 MC 040129 1994/12/09 1.652 MC 040129 1994/12/10 1.546 R 040129 1994/12/11 1.404 R 040129 1994/12/12 1.336 R 040129 1994/12/13 1.278 R 040129 1994/12/14 1.242 R 040129 1994/12/15 1.211 R 040129 1994/12/16 1.187 R 040129 1994/12/17 1.158 R 040129 1994/12/18 1.134 R 040129 1994/12/19 1.111 R 040129 1994/12/20 1.091 R 040129 1994/12/21 1.066 R 040129 1994/12/22 1.048 R 040129 1994/12/23 1.032 R 040129 1994/12/24 1.015 R 040129 1994/12/25 1.002 R 040129 1994/12/26 0.983 R 040129 1994/12/27 0.969 R 040129 1994/12/28 0.954 R 040129 1994/12/29 0.939 R 040129 1994/12/30 0.929 R 040129 1994/12/31 0.919 R 040129 1995/01/01 0.911 R 040129 1995/01/02 0.905 R 040129 1995/01/03 0.902 R 040129 1995/01/04 0.902 R 040129 1995/01/05 0.902 R 040129 1995/01/06 0.903 R 040129 1995/01/07 0.904 R 040129 1995/01/08 0.904 R 040129 1995/01/09 0.905 R 040129 1995/01/10 0.906 R 040129 1995/01/11 0.908 R 040129 1995/01/12 0.915 J 040129 1995/01/13 0.948 R 040129 1995/01/14 1.105 R 040129 1995/01/15 1.553 R 040129 1995/01/16 4.397 R 040129 1995/01/17 6.960 R 040129 1995/01/18 7.367 R 040129 1995/01/19 6.559 R 040129 1995/01/20 5.173 R 040129 1995/01/21 4.382 R 040129 1995/01/22 3.793 R 040129 1995/01/23 3.359 R 040129 1995/01/24 2.965 R 040129 1995/01/25 2.636 R 040129 1995/01/26 2.341 R 040129 1995/01/27 2.093 R 040129 1995/01/28 1.869 R 040129 1995/01/29 1.719 R 040129 1995/01/30 1.596 R 040129 1995/01/31 1.534 R 040129 1995/02/01 1.463 R 040129 1995/02/02 1.388 R 040129 1995/02/03 1.338 R 040129 1995/02/04 1.290 R 040129 1995/02/05 1.239 R 040129 1995/02/06 1.197 R 040129 1995/02/07 1.156 R 040129 1995/02/08 1.117 R 040129 1995/02/09 1.094 R 040129 1995/02/10 1.064 R 040129 1995/02/11 1.035 R 040129 1995/02/12 1.013 R 040129 1995/02/13 0.993 R 040129 1995/02/14 0.974 R 040129 1995/02/15 0.963 R 040129 1995/02/16 0.942 R 040129 1995/02/17 0.927 R 040129 1995/02/18 0.914 R 040129 1995/02/19 0.904 R 040129 1995/02/20 0.892 R 040129 1995/02/21 0.884 R 040129 1995/02/22 0.880 R 040129 1995/02/23 0.872 R 040129 1995/02/24 0.867 R 040129 1995/02/25 0.861 R 040129 1995/02/26 0.854 R 040129 1995/02/27 0.852 R 040129 1995/02/28 0.847 R 040129 1995/03/01 0.847 R 040129 1995/03/02 0.845 R 040129 1995/03/03 0.844 R 040129 1995/03/04 0.841 R 040129 1995/03/05 0.843 R 040129 1995/03/06 0.841 R 040129 1995/03/07 0.861 R 040129 1995/03/08 1.023 R 040129 1995/03/09 1.381 R 040129 1995/03/10 1.376 R 040129 1995/03/11 1.330 R 040129 1995/03/12 1.271 R 040129 1995/03/13 1.211 R 040129 1995/03/14 1.457 R 040129 1995/03/15 1.789 R 040129 1995/03/16 2.993 R 040129 1995/03/17 5.093 MC 040129 1995/03/18 6.056 MC 040129 1995/03/19 6.126 MC 040129 1995/03/20 5.533 MC 040129 1995/03/21 5.027 J 040129 1995/03/22 5.303 MC 040129 1995/03/23 5.855 MC 040129 1995/03/24 5.260 MC 040129 1995/03/25 4.606 MC 040129 1995/03/26 3.926 MC 040129 1995/03/27 3.493 MC 040129 1995/03/28 3.332 MC 040129 1995/03/29 3.422 MC 040129 1995/03/30 3.512 MC 040129 1995/03/31 3.427 MC 040129 1995/04/01 3.085 MC 040129 1995/04/02 2.792 MC 040129 1995/04/03 2.519 MC 040129 1995/04/04 2.399 MC 040129 1995/04/05 2.355 MC 040129 1995/04/06 2.572 MC 040129 1995/04/07 1.995 MC 040129 1995/04/08 1.819 MC 040129 1995/04/09 1.772 MC 040129 1995/04/10 1.730 MC 040129 1995/04/11 1.719 MC 040129 1995/04/12 1.769 MC 040129 1995/04/13 3.196 MC 040129 1995/04/14 4.943 MC 040129 1995/04/15 4.608 MC 040129 1995/04/16 3.718 MC 040129 1995/04/17 3.138 MC 040129 1995/04/18 3.087 MC 040129 1995/04/19 4.249 MC 040129 1995/04/20 6.495 MC 040129 1995/04/21 7.044 MC 040129 1995/04/22 9.105 MC 040129 1995/04/23 10.87 MC 040129 1995/04/24 7.777 MC 040129 1995/04/25 5.385 MC 040129 1995/04/26 4.323 MC 040129 1995/04/27 3.909 MC 040129 1995/04/28 4.241 MC 040129 1995/04/29 5.184 MC 040129 1995/04/30 5.837 MC 040129 1995/05/01 5.456 J 040129 1995/05/02 4.683 MC 040129 1995/05/03 4.185 MC 040129 1995/05/04 3.698 MC 040129 1995/05/05 3.341 MC 040129 1995/05/06 3.050 MC 040129 1995/05/07 2.676 MC 040129 1995/05/08 2.372 MC 040129 1995/05/09 2.273 MC 040129 1995/05/10 2.066 MC 040129 1995/05/11 2.025 MC 040129 1995/05/12 2.579 MC 040129 1995/05/13 2.608 MC 040129 1995/05/14 2.405 MC 040129 1995/05/15 3.590 MC 040129 1995/05/16 4.264 MC 040129 1995/05/17 4.078 MC 040129 1995/05/18 6.036 MC 040129 1995/05/19 5.506 MC 040129 1995/05/20 4.128 MC 040129 1995/05/21 3.245 MC 040129 1995/05/22 3.092 MC 040129 1995/05/23 2.904 MC 040129 1995/05/24 4.392 MC 040129 1995/05/25 5.733 MC 040129 1995/05/26 4.480 MC 040129 1995/05/27 3.404 MC 040129 1995/05/28 2.767 MC 040129 1995/05/29 4.221 MC 040129 1995/05/30 5.951 MC 040129 1995/05/31 5.044 MC 040129 1995/06/01 3.702 MC 040129 1995/06/02 2.831 MC 040129 1995/06/03 3.312 MC 040129 1995/06/04 4.152 MC 040129 1995/06/05 3.369 MC 040129 1995/06/06 2.690 MC 040129 1995/06/07 2.214 MC 040129 1995/06/08 1.858 MC 040129 1995/06/09 1.632 MC 040129 1995/06/10 1.481 MC 040129 1995/06/11 1.727 MC 040129 1995/06/12 2.217 MC 040129 1995/06/13 1.944 MC 040129 1995/06/14 1.620 MC 040129 1995/06/15 1.313 MC 040129 1995/06/16 1.137 MC 040129 1995/06/17 1.044 MC 040129 1995/06/18 0.989 MC 040129 1995/06/19 0.951 MC 040129 1995/06/20 0.900 MC 040129 1995/06/21 0.821 MC 040129 1995/06/22 0.756 MC 040129 1995/06/23 0.718 MC 040129 1995/06/24 0.682 MC 040129 1995/06/25 0.719 MC 040129 1995/06/26 0.773 MC 040129 1995/06/27 0.658 MC 040129 1995/06/28 0.613 MC 040129 1995/06/29 0.595 MC 040129 1995/06/30 0.570 MC 040129 1995/07/01 0.556 MC 040129 1995/07/02 0.542 MC 040129 1995/07/03 0.518 MC 040129 1995/07/04 0.499 MC 040129 1995/07/05 0.486 MC 040129 1995/07/06 0.543 MC 040129 1995/07/07 0.551 MC 040129 1995/07/08 0.555 MC 040129 1995/07/09 0.535 MC 040129 1995/07/10 0.496 MC 040129 1995/07/11 0.467 MC 040129 1995/07/12 0.459 MC 040129 1995/07/13 0.430 MC 040129 1995/07/14 0.426 MC 040129 1995/07/15 0.437 MC 040129 1995/07/16 0.456 MC 040129 1995/07/17 0.588 MC 040129 1995/07/18 0.693 MC 040129 1995/07/19 0.695 MC 040129 1995/07/20 0.604 MC 040129 1995/07/21 0.674 MC 040129 1995/07/22 0.692 MC 040129 1995/07/23 0.692 MC 040129 1995/07/24 0.754 MC 040129 1995/07/25 0.642 MC 040129 1995/07/26 0.649 MC 040129 1995/07/27 0.686 MC 040129 1995/07/28 0.583 MC 040129 1995/07/29 0.642 MC 040129 1995/07/30 0.572 MC 040129 1995/07/31 0.505 MC 040129 1995/08/01 0.446 MC 040129 1995/08/02 0.522 MC 040129 1995/08/03 0.460 MC 040129 1995/08/04 0.548 MC 040129 1995/08/05 0.544 MC 040129 1995/08/06 0.503 MC 040129 1995/08/07 0.463 MC 040129 1995/08/08 0.408 MC 040129 1995/08/09 0.371 MC 040129 1995/08/10 0.343 MC 040129 1995/08/11 0.316 MC 040129 1995/08/12 0.808 MC 040129 1995/08/13 1.331 MC 040129 1995/08/14 0.922 MC 040129 1995/08/15 0.690 MC 040129 1995/08/16 0.637 MC 040129 1995/08/17 0.657 MC 040129 1995/08/18 0.647 MC 040129 1995/08/19 0.475 MC 040129 1995/08/20 0.431 MC 040129 1995/08/21 0.361 MC 040129 1995/08/22 0.322 MC 040129 1995/08/23 0.301 MC 040129 1995/08/24 0.456 MC 040129 1995/08/25 0.450 J 040129 1995/08/26 0.411 MC 040129 1995/08/27 0.402 MC 040129 1995/08/28 0.336 MC 040129 1995/08/29 0.292 MC 040129 1995/08/30 0.293 MC 040129 1995/08/31 0.291 MC 040129 1995/09/01 0.361 MC 040129 1995/09/02 0.360 MC 040129 1995/09/03 0.340 MC 040129 1995/09/04 0.316 MC 040129 1995/09/05 0.324 MC 040129 1995/09/06 0.297 MC 040129 1995/09/07 0.326 MC 040129 1995/09/08 0.387 MC 040129 1995/09/09 0.372 MC 040129 1995/09/10 0.335 MC 040129 1995/09/11 0.294 MC 040129 1995/09/12 0.304 MC 040129 1995/09/13 0.274 MC 040129 1995/09/14 0.496 MC 040129 1995/09/15 0.565 MC 040129 1995/09/16 0.465 MC 040129 1995/09/17 0.415 MC 040129 1995/09/18 0.517 MC 040129 1995/09/19 0.464 MC 040129 1995/09/20 0.422 MC 040129 1995/09/21 0.394 MC 040129 1995/09/22 0.455 MC 040129 1995/09/23 0.697 MC 040129 1995/09/24 0.675 MC 040129 1995/09/25 0.564 MC 040129 1995/09/26 0.522 MC 040129 1995/09/27 0.505 MC 040129 1995/09/28 0.585 MC 040129 1995/09/29 0.535 MC 040129 1995/09/30 0.505 MC 040129 1995/10/01 0.457 MC 040129 1995/10/02 0.433 MC 040129 1995/10/03 0.434 MC 040129 1995/10/04 0.395 MC 040129 1995/10/05 0.394 MC 040129 1995/10/06 0.522 MC 040129 1995/10/07 1.297 MC 040129 1995/10/08 1.676 MC 040129 1995/10/09 1.428 MC 040129 1995/10/10 1.112 MC 040129 1995/10/11 0.937 MC 040129 1995/10/12 0.798 MC 040129 1995/10/13 0.730 MC 040129 1995/10/14 0.699 MC 040129 1995/10/15 1.085 MC 040129 1995/10/16 1.334 MC 040129 1995/10/17 1.318 MC 040129 1995/10/18 1.098 MC 040129 1995/10/19 0.937 MC 040129 1995/10/20 0.864 MC 040129 1995/10/21 1.139 MC 040129 1995/10/22 5.842 MC 040129 1995/10/23 6.026 MC 040129 1995/10/24 3.169 MC 040129 1995/10/25 2.392 MC 040129 1995/10/26 1.907 MC 040129 1995/10/27 1.559 MC 040129 1995/10/28 1.638 MC 040129 1995/10/29 1.840 MC 040129 1995/10/30 1.669 MC 040129 1995/10/31 1.410 MC 040129 1995/11/01 1.241 MC 040129 1995/11/02 1.445 S 040129 1995/11/03 2.853 MC 040129 1995/11/04 3.553 MC 040129 1995/11/05 2.636 MC 040129 1995/11/06 1.987 MC 040129 1995/11/07 1.689 MC 040129 1995/11/08 1.570 MC 040129 1995/11/09 1.371 MC 040129 1995/11/10 1.144 MC 040129 1995/11/11 1.295 MC 040129 1995/11/12 6.090 MC 040129 1995/11/13 11.20 MC 040129 1995/11/14 6.727 MC 040129 1995/11/15 4.057 MC 040129 1995/11/16 3.834 MC 040129 1995/11/17 2.958 MC 040129 1995/11/18 2.424 MC 040129 1995/11/19 2.103 MC 040129 1995/11/20 1.859 MC 040129 1995/11/21 1.745 MC 040129 1995/11/22 1.676 MC 040129 1995/11/23 1.476 MC 040129 1995/11/24 1.421 R 040129 1995/11/25 1.339 R 040129 1995/11/26 1.280 R 040129 1995/11/27 1.230 R 040129 1995/11/28 1.186 R 040129 1995/11/29 1.152 R 040129 1995/11/30 1.122 R 040129 1995/12/01 1.094 R 040129 1995/12/02 1.075 R 040129 1995/12/03 1.053 R 040129 1995/12/04 1.036 R 040129 1995/12/05 1.012 R 040129 1995/12/06 0.988 R 040129 1995/12/07 0.968 R 040129 1995/12/08 0.948 R 040129 1995/12/09 0.930 R 040129 1995/12/10 0.916 R 040129 1995/12/11 0.899 R 040129 1995/12/12 0.879 R 040129 1995/12/13 0.863 R 040129 1995/12/14 0.850 R 040129 1995/12/15 0.838 R 040129 1995/12/16 0.826 R 040129 1995/12/17 0.813 R 040129 1995/12/18 0.799 R 040129 1995/12/19 0.789 R 040129 1995/12/20 0.777 R 040129 1995/12/21 0.764 R 040129 1995/12/22 0.751 R 040129 1995/12/23 0.741 R 040129 1995/12/24 0.727 R 040129 1995/12/25 0.716 R 040129 1995/12/26 0.703 R 040129 1995/12/27 0.692 R 040129 1995/12/28 0.682 R 040129 1995/12/29 0.671 R 040129 1995/12/30 0.661 R 040129 1995/12/31 0.654 R 040129 1996/01/01 0.638 R 040129 1996/01/02 0.625 R 040129 1996/01/03 0.615 R 040129 1996/01/04 0.607 R 040129 1996/01/05 0.597 R 040129 1996/01/06 0.590 R 040129 1996/01/07 0.578 R 040129 1996/01/08 0.571 R 040129 1996/01/09 0.565 R 040129 1996/01/10 0.558 R 040129 1996/01/11 0.550 R 040129 1996/01/12 0.544 R 040129 1996/01/13 0.537 R 040129 1996/01/14 0.533 R 040129 1996/01/15 0.528 R 040129 1996/01/16 0.522 R 040129 1996/01/17 0.595 R 040129 1996/01/18 0.809 R 040129 1996/01/19 1.493 R 040129 1996/01/20 2.583 R 040129 1996/01/21 3.583 R 040129 1996/01/22 3.681 R 040129 1996/01/23 3.866 R 040129 1996/01/24 3.603 R 040129 1996/01/25 3.388 J 040129 1996/01/26 3.076 R 040129 1996/01/27 2.808 R 040129 1996/01/28 3.005 R 040129 1996/01/29 3.166 R 040129 1996/01/30 2.711 R 040129 1996/01/31 2.452 R 040129 1996/02/01 2.275 R 040129 1996/02/02 2.100 R 040129 1996/02/03 1.952 R 040129 1996/02/04 1.813 R 040129 1996/02/05 1.714 R 040129 1996/02/06 1.593 R 040129 1996/02/07 1.496 R 040129 1996/02/08 1.451 R 040129 1996/02/09 1.462 R 040129 1996/02/10 1.492 R 040129 1996/02/11 1.367 R 040129 1996/02/12 1.284 R 040129 1996/02/13 1.203 R 040129 1996/02/14 1.144 R 040129 1996/02/15 1.091 R 040129 1996/02/16 1.047 R 040129 1996/02/17 1.007 R 040129 1996/02/18 0.976 R 040129 1996/02/19 0.952 R 040129 1996/02/20 0.967 R 040129 1996/02/21 1.992 R 040129 1996/02/22 3.673 R 040129 1996/02/23 4.158 R 040129 1996/02/24 4.509 R 040129 1996/02/25 4.080 R 040129 1996/02/26 3.622 R 040129 1996/02/27 3.244 R 040129 1996/02/28 2.917 R 040129 1996/02/29 2.484 R 040129 1996/03/01 2.075 R 040129 1996/03/02 1.851 R 040129 1996/03/03 1.678 R 040129 1996/03/04 1.563 R 040129 1996/03/05 1.471 R 040129 1996/03/06 1.382 R 040129 1996/03/07 1.315 R 040129 1996/03/08 1.266 R 040129 1996/03/09 1.228 R 040129 1996/03/10 1.198 R 040129 1996/03/11 1.178 R 040129 1996/03/12 1.184 R 040129 1996/03/13 1.199 R 040129 1996/03/14 1.254 J 040129 1996/03/15 1.295 R 040129 1996/03/16 1.265 R 040129 1996/03/17 1.256 R 040129 1996/03/18 1.245 R 040129 1996/03/19 1.235 R 040129 1996/03/20 1.222 R 040129 1996/03/21 1.256 R 040129 1996/03/22 1.297 R 040129 1996/03/23 1.245 R 040129 1996/03/24 1.177 R 040129 1996/03/25 1.135 R 040129 1996/03/26 1.207 R 040129 1996/03/27 1.371 R 040129 1996/03/28 1.406 R 040129 1996/03/29 1.366 R 040129 1996/03/30 1.313 R 040129 1996/03/31 1.299 R 040129 1996/04/01 1.287 R 040129 1996/04/02 1.270 R 040129 1996/04/03 1.260 R 040129 1996/04/04 1.262 R 040129 1996/04/05 1.265 R 040129 1996/04/06 1.268 R 040129 1996/04/07 1.257 R 040129 1996/04/08 1.219 R 040129 1996/04/09 1.191 R 040129 1996/04/10 1.178 R 040129 1996/04/11 1.292 R 040129 1996/04/12 1.443 R 040129 1996/04/13 1.704 R 040129 1996/04/14 2.291 R 040129 1996/04/15 3.056 MC 040129 1996/04/16 4.632 MC 040129 1996/04/17 6.721 MC 040129 1996/04/18 8.025 MC 040129 1996/04/19 7.709 MC 040129 1996/04/20 8.786 MC 040129 1996/04/21 16.26 MC 040129 1996/04/22 24.76 MC 040129 1996/04/23 23.12 MC 040129 1996/04/24 21.98 MC 040129 1996/04/25 17.66 MC 040129 1996/04/26 14.54 MC 040129 1996/04/27 16.86 MC 040129 1996/04/28 15.30 MC 040129 1996/04/29 10.88 MC 040129 1996/04/30 10.10 MC 040129 1996/05/01 21.04 MC 040129 1996/05/02 22.19 J 040129 1996/05/03 17.70 MC 040129 1996/05/04 13.42 MC 040129 1996/05/05 11.12 MC 040129 1996/05/06 9.466 MC 040129 1996/05/07 8.071 MC 040129 1996/05/08 7.369 MC 040129 1996/05/09 6.963 MC 040129 1996/05/10 6.468 MC 040129 1996/05/11 7.233 MC 040129 1996/05/12 7.811 MC 040129 1996/05/13 6.901 MC 040129 1996/05/14 5.810 MC 040129 1996/05/15 5.121 MC 040129 1996/05/16 4.574 MC 040129 1996/05/17 4.093 MC 040129 1996/05/18 3.688 MC 040129 1996/05/19 3.986 MC 040129 1996/05/20 9.436 MC 040129 1996/05/21 13.22 MC 040129 1996/05/22 8.388 MC 040129 1996/05/23 5.347 MC 040129 1996/05/24 3.990 MC 040129 1996/05/25 3.265 MC 040129 1996/05/26 2.826 MC 040129 1996/05/27 2.469 MC 040129 1996/05/28 2.237 MC 040129 1996/05/29 2.031 MC 040129 1996/05/30 2.167 MC 040129 1996/05/31 2.021 MC 040129 1996/06/01 1.832 MC 040129 1996/06/02 1.620 MC 040129 1996/06/03 1.536 MC 040129 1996/06/04 1.417 MC 040129 1996/06/05 1.465 MC 040129 1996/06/06 1.661 MC 040129 1996/06/07 1.844 MC 040129 1996/06/08 1.981 MC 040129 1996/06/09 1.767 MC 040129 1996/06/10 1.531 MC 040129 1996/06/11 1.401 MC 040129 1996/06/12 1.500 MC 040129 1996/06/13 1.434 MC 040129 1996/06/14 1.503 MC 040129 1996/06/15 1.481 MC 040129 1996/06/16 1.225 MC 040129 1996/06/17 1.077 MC 040129 1996/06/18 0.991 MC 040129 1996/06/19 0.919 MC 040129 1996/06/20 0.829 MC 040129 1996/06/21 0.840 MC 040129 1996/06/22 0.915 MC 040129 1996/06/23 1.039 MC 040129 1996/06/24 0.970 MC 040129 1996/06/25 0.910 MC 040129 1996/06/26 0.879 MC 040129 1996/06/27 0.842 MC 040129 1996/06/28 0.816 MC 040129 1996/06/29 0.796 MC 040129 1996/06/30 1.186 MC 040129 1996/07/01 1.490 MC 040129 1996/07/02 1.237 MC 040129 1996/07/03 1.071 MC 040129 1996/07/04 1.033 MC 040129 1996/07/05 1.348 MC 040129 1996/07/06 1.488 MC 040129 1996/07/07 1.341 MC 040129 1996/07/08 1.964 MC 040129 1996/07/09 1.958 MC 040129 1996/07/10 1.415 MC 040129 1996/07/11 1.185 MC 040129 1996/07/12 1.067 MC 040129 1996/07/13 1.136 MC 040129 1996/07/14 1.161 MC 040129 1996/07/15 2.338 MC 040129 1996/07/16 4.648 MC 040129 1996/07/17 4.038 MC 040129 1996/07/18 2.455 MC 040129 1996/07/19 4.149 MC 040129 1996/07/20 11.70 MC 040129 1996/07/21 8.070 MC 040129 1996/07/22 3.515 MC 040129 1996/07/23 2.281 MC 040129 1996/07/24 1.760 MC 040129 1996/07/25 1.660 MC 040129 1996/07/26 2.358 MC 040129 1996/07/27 1.961 MC 040129 1996/07/28 1.534 MC 040129 1996/07/29 1.268 MC 040129 1996/07/30 1.110 MC 040129 1996/07/31 1.402 MC 040129 1996/08/01 1.985 MC 040129 1996/08/02 1.816 MC 040129 1996/08/03 1.488 MC 040129 1996/08/04 1.427 MC 040129 1996/08/05 1.260 MC 040129 1996/08/06 1.064 MC 040129 1996/08/07 0.909 MC 040129 1996/08/08 1.201 MC 040129 1996/08/09 1.890 MC 040129 1996/08/10 1.508 MC 040129 1996/08/11 1.191 MC 040129 1996/08/12 0.972 MC 040129 1996/08/13 0.853 MC 040129 1996/08/14 0.751 MC 040129 1996/08/15 0.737 MC 040129 1996/08/16 0.738 MC 040129 1996/08/17 0.728 MC 040129 1996/08/18 0.645 MC 040129 1996/08/19 0.642 MC 040129 1996/08/20 0.593 MC 040129 1996/08/21 0.617 MC 040129 1996/08/22 0.602 MC 040129 1996/08/23 0.597 MC 040129 1996/08/24 0.610 MC 040129 1996/08/25 0.542 MC 040129 1996/08/26 0.501 MC 040129 1996/08/27 0.486 MC 040129 1996/08/28 0.472 MC 040129 1996/08/29 0.445 MC 040129 1996/08/30 0.436 MC 040129 1996/08/31 040129 1996/09/01 040129 1996/09/02 040129 1996/09/03 040129 1996/09/04 040129 1996/09/05 040129 1996/09/06 040129 1996/09/07 040129 1996/09/08 040129 1996/09/09 040129 1996/09/10 040129 1996/09/11 040129 1996/09/12 040129 1996/09/13 040129 1996/09/14 040129 1996/09/15 040129 1996/09/16 040129 1996/09/17 040129 1996/09/18 040129 1996/09/19 040129 1996/09/20 040129 1996/09/21 040129 1996/09/22 040129 1996/09/23 040129 1996/09/24 040129 1996/09/25 040129 1996/09/26 040129 1996/09/27 040129 1996/09/28 040129 1996/09/29 040129 1996/09/30 040129 1996/10/01 040129 1996/10/02 040129 1996/10/03 040129 1996/10/04 040129 1996/10/05 040129 1996/10/06 040129 1996/10/07 040129 1996/10/08 040129 1996/10/09 040129 1996/10/10 040129 1996/10/11 040129 1996/10/12 040129 1996/10/13 040129 1996/10/14 040129 1996/10/15 040129 1996/10/16 040129 1996/10/17 040129 1996/10/18 040129 1996/10/19 040129 1996/10/20 040129 1996/10/21 040129 1996/10/22 040129 1996/10/23 040129 1996/10/24 040129 1996/10/25 4.805 MC 040129 1996/10/26 4.068 MC 040129 1996/10/27 3.264 MC 040129 1996/10/28 2.759 MC 040129 1996/10/29 2.290 MC 040129 1996/10/30 2.073 MC 040129 1996/10/31 2.632 MC 040129 1996/11/01 2.694 MC 040129 1996/11/02 2.329 MC 040129 1996/11/03 1.983 MC 040129 1996/11/04 1.766 MC 040129 1996/11/05 1.655 MC 040129 1996/11/06 1.607 MC 040129 1996/11/07 1.668 MC 040129 1996/11/08 2.748 MC 040129 1996/11/09 8.943 MC 040129 1996/11/10 15.37 MC 040129 1996/11/11 9.301 MC 040129 1996/11/12 5.247 MC 040129 1996/11/13 3.712 MC 040129 1996/11/14 2.924 MC 040129 1996/11/15 2.511 MC 040129 1996/11/16 2.065 MC 040129 1996/11/17 1.888 MC 040129 1996/11/18 1.801 MC 040129 1996/11/19 1.781 MC 040129 1996/11/20 1.761 MC 040129 1996/11/21 1.689 MC 040129 1996/11/22 1.616 MC 040129 1996/11/23 1.474 MC 040129 1996/11/24 1.421 R 040129 1996/11/25 1.355 R 040129 1996/11/26 1.281 R 040129 1996/11/27 1.231 R 040129 1996/11/28 1.194 R 040129 1996/11/29 1.177 R 040129 1996/11/30 1.167 R 040129 1996/12/01 1.259 R 040129 1996/12/02 3.405 MC 040129 1996/12/03 4.245 MC 040129 1996/12/04 3.273 MC 040129 1996/12/05 2.516 MC 040129 1996/12/06 2.113 MC 040129 1996/12/07 1.892 MC 040129 1996/12/08 1.746 R 040129 1996/12/09 1.611 R 040129 1996/12/10 1.511 R 040129 1996/12/11 1.434 R 040129 1996/12/12 1.395 R 040129 1996/12/13 1.376 R 040129 1996/12/14 1.372 R 040129 1996/12/15 1.401 R 040129 1996/12/16 1.415 R 040129 1996/12/17 1.515 R 040129 1996/12/18 3.018 R 040129 1996/12/19 2.802 R 040129 1996/12/20 2.300 R 040129 1996/12/21 2.015 R 040129 1996/12/22 1.784 R 040129 1996/12/23 1.681 R 040129 1996/12/24 1.821 R 040129 1996/12/25 3.036 R 040129 1996/12/26 2.794 R 040129 1996/12/27 2.335 R 040129 1996/12/28 1.877 R 040129 1996/12/29 1.768 R 040129 1996/12/30 1.679 R 040129 1996/12/31 1.582 R 040129 1997/01/01 1.385 R 040129 1997/01/02 1.297 R 040129 1997/01/03 1.268 R 040129 1997/01/04 1.248 R 040129 1997/01/05 1.237 R 040129 1997/01/06 2.081 MC 040129 1997/01/07 2.196 MC 040129 1997/01/08 1.970 MC 040129 1997/01/09 1.657 MC 040129 1997/01/10 1.556 R 040129 1997/01/11 1.470 R 040129 1997/01/12 1.398 R 040129 1997/01/13 1.315 R 040129 1997/01/14 1.280 R 040129 1997/01/15 1.279 R 040129 1997/01/16 1.265 R 040129 1997/01/17 1.266 J 040129 1997/01/18 1.240 R 040129 1997/01/19 1.223 R 040129 1997/01/20 1.203 R 040129 1997/01/21 1.162 R 040129 1997/01/22 1.194 R 040129 1997/01/23 1.669 R 040129 1997/01/24 2.288 R 040129 1997/01/25 2.898 R 040129 1997/01/26 2.018 R 040129 1997/01/27 1.812 R 040129 1997/01/28 1.631 R 040129 1997/01/29 1.483 R 040129 1997/01/30 1.328 R 040129 1997/01/31 1.241 R 040129 1997/02/01 1.222 R 040129 1997/02/02 1.169 R 040129 1997/02/03 1.135 R 040129 1997/02/04 1.109 R 040129 1997/02/05 1.089 R 040129 1997/02/06 1.069 R 040129 1997/02/07 1.048 R 040129 1997/02/08 1.031 R 040129 1997/02/09 1.019 R 040129 1997/02/10 1.003 R 040129 1997/02/11 0.990 R 040129 1997/02/12 0.977 R 040129 1997/02/13 0.963 R 040129 1997/02/14 0.953 R 040129 1997/02/15 0.944 R 040129 1997/02/16 0.938 R 040129 1997/02/17 0.926 R 040129 1997/02/18 0.923 R 040129 1997/02/19 0.998 R 040129 1997/02/20 1.120 R 040129 1997/02/21 1.256 R 040129 1997/02/22 1.434 R 040129 1997/02/23 1.572 R 040129 1997/02/24 1.417 R 040129 1997/02/25 1.365 R 040129 1997/02/26 1.301 R 040129 1997/02/27 1.210 R 040129 1997/02/28 1.150 R 040129 1997/03/01 1.090 R 040129 1997/03/02 1.154 R 040129 1997/03/03 1.351 R 040129 1997/03/04 1.763 R 040129 1997/03/05 2.079 R 040129 1997/03/06 1.979 R 040129 1997/03/07 1.775 R 040129 1997/03/08 1.661 R 040129 1997/03/09 1.558 R 040129 1997/03/10 1.513 R 040129 1997/03/11 1.436 R 040129 1997/03/12 1.364 R 040129 1997/03/13 1.307 R 040129 1997/03/14 1.261 R 040129 1997/03/15 1.222 R 040129 1997/03/16 1.182 R 040129 1997/03/17 1.150 R 040129 1997/03/18 1.121 R 040129 1997/03/19 1.097 R 040129 1997/03/20 1.077 R 040129 1997/03/21 1.050 J 040129 1997/03/22 1.031 R 040129 1997/03/23 1.014 R 040129 1997/03/24 0.999 R 040129 1997/03/25 0.986 R 040129 1997/03/26 1.020 R 040129 1997/03/27 1.086 R 040129 1997/03/28 1.201 R 040129 1997/03/29 1.352 R 040129 1997/03/30 1.505 R 040129 1997/03/31 1.695 R 040129 1997/04/01 1.851 R 040129 1997/04/02 1.767 R 040129 1997/04/03 1.690 R 040129 1997/04/04 1.671 R 040129 1997/04/05 1.888 R 040129 1997/04/06 2.868 R 040129 1997/04/07 4.683 MC 040129 1997/04/08 5.412 MC 040129 1997/04/09 5.955 MC 040129 1997/04/10 5.892 MC 040129 1997/04/11 5.448 MC 040129 1997/04/12 4.282 MC 040129 1997/04/13 3.479 MC 040129 1997/04/14 3.000 MC 040129 1997/04/15 2.809 MC 040129 1997/04/16 3.022 MC 040129 1997/04/17 4.065 MC 040129 1997/04/18 4.720 MC 040129 1997/04/19 4.751 MC 040129 1997/04/20 5.881 MC 040129 1997/04/21 7.331 MC 040129 1997/04/22 8.204 MC 040129 1997/04/23 9.197 MC 040129 1997/04/24 11.05 MC 040129 1997/04/25 12.21 MC 040129 1997/04/26 11.99 MC 040129 1997/04/27 13.04 MC 040129 1997/04/28 14.79 MC 040129 1997/04/29 18.16 MC 040129 1997/04/30 18.71 MC 040129 1997/05/01 22.49 MC 040129 1997/05/02 26.97 MC 040129 1997/05/03 19.24 MC 040129 1997/05/04 14.00 MC 040129 1997/05/05 11.86 MC 040129 1997/05/06 11.54 MC 040129 1997/05/07 14.72 MC 040129 1997/05/08 11.39 MC 040129 1997/05/09 8.515 MC 040129 1997/05/10 7.294 MC 040129 1997/05/11 6.979 MC 040129 1997/05/12 7.744 MC 040129 1997/05/13 9.734 MC 040129 1997/05/14 9.397 MC 040129 1997/05/15 7.498 MC 040129 1997/05/16 6.888 MC 040129 1997/05/17 6.254 MC 040129 1997/05/18 5.612 MC 040129 1997/05/19 4.988 MC 040129 1997/05/20 4.539 MC 040129 1997/05/21 4.244 MC 040129 1997/05/22 3.845 MC 040129 1997/05/23 3.462 MC 040129 1997/05/24 3.194 MC 040129 1997/05/25 3.035 MC 040129 1997/05/26 2.827 MC 040129 1997/05/27 2.574 MC 040129 1997/05/28 2.346 MC 040129 1997/05/29 2.115 MC 040129 1997/05/30 1.981 MC 040129 1997/05/31 2.316 MC 040129 1997/06/01 2.216 MC 040129 1997/06/02 1.903 MC 040129 1997/06/03 1.702 MC 040129 1997/06/04 1.575 MC 040129 1997/06/05 1.528 MC 040129 1997/06/06 1.440 S 040129 1997/06/07 1.334 MC 040129 1997/06/08 1.294 MC 040129 1997/06/09 1.225 MC 040129 1997/06/10 1.200 MC 040129 1997/06/11 1.140 MC 040129 1997/06/12 1.219 MC 040129 1997/06/13 2.433 MC 040129 1997/06/14 2.070 MC 040129 1997/06/15 1.466 MC 040129 1997/06/16 1.235 MC 040129 1997/06/17 1.649 MC 040129 1997/06/18 2.163 MC 040129 1997/06/19 1.722 MC 040129 1997/06/20 1.306 MC 040129 1997/06/21 1.160 MC 040129 1997/06/22 1.426 MC 040129 1997/06/23 1.655 MC 040129 1997/06/24 1.356 MC 040129 1997/06/25 1.253 MC 040129 1997/06/26 1.495 MC 040129 1997/06/27 1.241 MC 040129 1997/06/28 1.024 MC 040129 1997/06/29 0.880 MC 040129 1997/06/30 0.816 MC 040129 1997/07/01 0.765 MC 040129 1997/07/02 0.732 MC 040129 1997/07/03 1.208 MC 040129 1997/07/04 3.138 MC 040129 1997/07/05 2.853 MC 040129 1997/07/06 1.786 MC 040129 1997/07/07 1.242 MC 040129 1997/07/08 1.027 MC 040129 1997/07/09 1.070 MC 040129 1997/07/10 0.988 MC 040129 1997/07/11 0.875 MC 040129 1997/07/12 0.807 MC 040129 1997/07/13 0.767 MC 040129 1997/07/14 0.983 MC 040129 1997/07/15 3.164 MC 040129 1997/07/16 2.908 MC 040129 1997/07/17 1.891 MC 040129 1997/07/18 1.360 MC 040129 1997/07/19 1.024 MC 040129 1997/07/20 0.848 MC 040129 1997/07/21 0.734 MC 040129 1997/07/22 0.646 MC 040129 1997/07/23 0.584 MC 040129 1997/07/24 0.545 MC 040129 1997/07/25 0.518 MC 040129 1997/07/26 0.529 MC 040129 1997/07/27 0.537 MC 040129 1997/07/28 0.579 MC 040129 1997/07/29 0.561 MC 040129 1997/07/30 0.489 MC 040129 1997/07/31 0.464 MC 040129 1997/08/01 0.435 MC 040129 1997/08/02 0.446 MC 040129 1997/08/03 0.467 MC 040129 1997/08/04 0.446 MC 040129 1997/08/05 0.410 MC 040129 1997/08/06 0.395 MC 040129 1997/08/07 0.389 MC 040129 1997/08/08 0.387 MC 040129 1997/08/09 0.393 MC 040129 1997/08/10 0.407 MC 040129 1997/08/11 0.392 MC 040129 1997/08/12 0.373 MC 040129 1997/08/13 0.640 MC 040129 1997/08/14 0.984 MC 040129 1997/08/15 0.733 MC 040129 1997/08/16 0.843 MC 040129 1997/08/17 0.897 MC 040129 1997/08/18 0.667 MC 040129 1997/08/19 0.537 MC 040129 1997/08/20 0.469 MC 040129 1997/08/21 0.443 MC 040129 1997/08/22 0.584 MC 040129 1997/08/23 0.697 MC 040129 1997/08/24 0.682 MC 040129 1997/08/25 0.585 MC 040129 1997/08/26 0.511 MC 040129 1997/08/27 0.486 MC 040129 1997/08/28 0.489 MC 040129 1997/08/29 0.459 MC 040129 1997/08/30 0.524 MC 040129 1997/08/31 0.625 MC 040129 1997/09/01 0.575 MC 040129 1997/09/02 0.522 MC 040129 1997/09/03 0.497 MC 040129 1997/09/04 0.459 S 040129 1997/09/05 0.4252 MJ 040129 1997/09/06 0.429 MJ 040129 1997/09/07 0.4409 MJ 040129 1997/09/08 0.4449 MJ 040129 1997/09/09 0.4236 MJ 040129 1997/09/10 0.3755 MJ 040129 1997/09/11 0.3807 MJ 040129 1997/09/12 0.5361 MJ 040129 1997/09/13 0.6275 MJ 040129 1997/09/14 0.6635 MJ 040129 1997/09/15 0.5724 MJ 040129 1997/09/16 0.4981 MJ 040129 1997/09/17 0.4561 MJ 040129 1997/09/18 0.5202 MJ 040129 1997/09/19 0.5348 MJ 040129 1997/09/20 0.6548 MJ 040129 1997/09/21 0.7403 MJ 040129 1997/09/22 0.6372 MJ 040129 1997/09/23 0.5574 MJ 040129 1997/09/24 0.4965 MJ 040129 1997/09/25 0.4693 MJ 040129 1997/09/26 0.5111 MJ 040129 1997/09/27 0.4964 MJ 040129 1997/09/28 0.4682 MJ 040129 1997/09/29 0.6158 MJ 040129 1997/09/30 1.085 MJ 040129 1997/10/01 1.036 MJ 040129 1997/10/02 0.8326 MJ 040129 1997/10/03 0.6944 MJ 040129 1997/10/04 0.6404 MJ 040129 1997/10/05 0.6828 MJ 040129 1997/10/06 0.8004 MJ 040129 1997/10/07 0.9267 MJ 040129 1997/10/08 0.6999 MJ 040129 1997/10/09 0.6161 MJ 040129 1997/10/10 0.5513 MJ 040129 1997/10/11 0.4885 MJ 040129 1997/10/12 0.4755 MJ 040129 1997/10/13 0.4587 MJ 040129 1997/10/14 0.4501 MJ 040129 1997/10/15 0.4478 MJ 040129 1997/10/16 0.4399 MJ 040129 1997/10/17 0.4457 MJ 040129 1997/10/18 0.4354 MJ 040129 1997/10/19 0.4351 MJ 040129 1997/10/20 0.4406 MJ 040129 1997/10/21 0.4417 MJ 040129 1997/10/22 0.4586 MJ 040129 1997/10/23 0.4439 MJ 040129 1997/10/24 0.444 MJ 040129 1997/10/25 0.4672 MJ 040129 1997/10/26 0.485 MJ 040129 1997/10/27 0.5416 MJ 040129 1997/10/28 0.6878 MJ 040129 1997/10/29 0.7042 MJ 040129 1997/10/30 0.6922 MJ 040129 1997/10/31 0.7345 MJ 040129 1997/11/01 0.8978 MJ 040129 1997/11/02 3.980 MJ 040129 1997/11/03 9.426 MJ 040129 1997/11/04 8.307 MJ 040129 1997/11/05 4.481 MJ 040129 1997/11/06 3.142 MJ 040129 1997/11/07 2.231 MJ 040129 1997/11/08 1.701 MJ 040129 1997/11/09 1.506 MJ 040129 1997/11/10 1.820 MJ 040129 1997/11/11 1.786 MJ 040129 1997/11/12 1.494 MJ 040129 1997/11/13 1.270 MJ 040129 1997/11/14 1.156 S 040129 1997/11/15 1.116 R 040129 1997/11/16 1.032 R 040129 1997/11/17 0.977 R 040129 1997/11/18 0.925 R 040129 1997/11/19 0.895 R 040129 1997/11/20 0.863 R 040129 1997/11/21 0.832 R 040129 1997/11/22 0.814 R 040129 1997/11/23 0.793 R 040129 1997/11/24 0.779 R 040129 1997/11/25 0.769 R 040129 1997/11/26 0.793 R 040129 1997/11/27 0.834 R 040129 1997/11/28 0.830 R 040129 1997/11/29 0.809 R 040129 1997/11/30 0.775 R 040129 1997/12/01 0.752 R 040129 1997/12/02 0.742 R 040129 1997/12/03 0.729 R 040129 1997/12/04 0.712 R 040129 1997/12/05 0.700 R 040129 1997/12/06 0.688 R 040129 1997/12/07 0.673 R 040129 1997/12/08 0.663 R 040129 1997/12/09 0.654 R 040129 1997/12/10 0.646 R 040129 1997/12/11 0.637 R 040129 1997/12/12 0.630 R 040129 1997/12/13 0.622 R 040129 1997/12/14 0.614 R 040129 1997/12/15 0.609 R 040129 1997/12/16 0.621 R 040129 1997/12/17 0.619 R 040129 1997/12/18 0.605 R 040129 1997/12/19 0.583 R 040129 1997/12/20 0.573 R 040129 1997/12/21 0.562 R 040129 1997/12/22 0.552 R 040129 1997/12/23 0.544 R 040129 1997/12/24 0.541 R 040129 1997/12/25 0.535 R 040129 1997/12/26 0.530 R 040129 1997/12/27 0.527 R 040129 1997/12/28 0.524 R 040129 1997/12/29 0.521 R 040129 1997/12/30 0.518 R 040129 1997/12/31 0.518 R 040129 1998/01/01 0.515 R 040129 1998/01/02 0.519 R 040129 1998/01/03 0.541 R 040129 1998/01/04 0.576 R 040129 1998/01/05 0.612 R 040129 1998/01/06 0.664 R 040129 1998/01/07 0.733 R 040129 1998/01/08 0.806 R 040129 1998/01/09 0.868 R 040129 1998/01/10 0.873 R 040129 1998/01/11 0.866 R 040129 1998/01/12 0.848 R 040129 1998/01/13 0.829 R 040129 1998/01/14 0.805 R 040129 1998/01/15 0.777 R 040129 1998/01/16 0.758 R 040129 1998/01/17 0.737 R 040129 1998/01/18 0.721 R 040129 1998/01/19 0.708 R 040129 1998/01/20 0.697 R 040129 1998/01/21 0.681 R 040129 1998/01/22 0.674 R 040129 1998/01/23 0.668 R 040129 1998/01/24 0.658 R 040129 1998/01/25 0.645 R 040129 1998/01/26 0.640 R 040129 1998/01/27 0.632 R 040129 1998/01/28 0.628 R 040129 1998/01/29 0.621 R 040129 1998/01/30 0.618 R 040129 1998/01/31 0.613 R 040129 1998/02/01 0.608 R 040129 1998/02/02 0.601 J 040129 1998/02/03 0.596 R 040129 1998/02/04 0.594 R 040129 1998/02/05 0.590 R 040129 1998/02/06 0.589 R 040129 1998/02/07 0.587 R 040129 1998/02/08 0.584 R 040129 1998/02/09 0.585 R 040129 1998/02/10 0.597 R 040129 1998/02/11 0.620 R 040129 1998/02/12 0.643 R 040129 1998/02/13 0.648 R 040129 1998/02/14 0.643 R 040129 1998/02/15 0.635 R 040129 1998/02/16 0.629 R 040129 1998/02/17 0.633 R 040129 1998/02/18 0.641 R 040129 1998/02/19 0.648 R 040129 1998/02/20 0.637 R 040129 1998/02/21 0.614 R 040129 1998/02/22 0.594 R 040129 1998/02/23 0.581 R 040129 1998/02/24 0.577 R 040129 1998/02/25 0.582 R 040129 1998/02/26 0.599 R 040129 1998/02/27 0.631 R 040129 1998/02/28 0.641 R 040129 1998/03/01 0.667 R 040129 1998/03/02 0.719 R 040129 1998/03/03 0.769 R 040129 1998/03/04 0.782 R 040129 1998/03/05 0.774 R 040129 1998/03/06 0.751 R 040129 1998/03/07 0.728 R 040129 1998/03/08 0.711 R 040129 1998/03/09 0.751 R 040129 1998/03/10 0.946 R 040129 1998/03/11 1.273 R 040129 1998/03/12 1.547 R 040129 1998/03/13 1.601 J 040129 1998/03/14 1.597 R 040129 1998/03/15 1.577 R 040129 1998/03/16 1.470 R 040129 1998/03/17 1.378 R 040129 1998/03/18 1.301 R 040129 1998/03/19 1.243 R 040129 1998/03/20 1.197 R 040129 1998/03/21 1.123 R 040129 1998/03/22 1.074 R 040129 1998/03/23 1.033 R 040129 1998/03/24 1.009 R 040129 1998/03/25 0.992 R 040129 1998/03/26 1.113 R 040129 1998/03/27 2.515 MJ 040129 1998/03/28 4.133 MJ 040129 1998/03/29 7.840 MJ 040129 1998/03/30 14.85 MJ 040129 1998/03/31 20.60 MJ 040129 1998/04/01 21.50 MJ 040129 1998/04/02 18.32 MJ 040129 1998/04/03 14.62 MJ 040129 1998/04/04 11.48 MJ 040129 1998/04/05 8.778 MJ 040129 1998/04/06 7.471 MJ 040129 1998/04/07 7.265 MJ 040129 1998/04/08 8.000 MJ 040129 1998/04/09 8.465 MJ 040129 1998/04/10 7.979 MJ 040129 1998/04/11 6.992 MJ 040129 1998/04/12 6.691 MJ 040129 1998/04/13 7.429 MJ 040129 1998/04/14 8.843 MJ 040129 1998/04/15 10.07 MJ 040129 1998/04/16 10.53 MJ 040129 1998/04/17 13.86 MJ 040129 1998/04/18 17.49 MJ 040129 1998/04/19 12.18 MJ 040129 1998/04/20 8.814 MJ 040129 1998/04/21 7.216 MJ 040129 1998/04/22 5.940 MJ 040129 1998/04/23 5.284 MJ 040129 1998/04/24 4.846 MJ 040129 1998/04/25 5.169 MJ 040129 1998/04/26 4.763 MJ 040129 1998/04/27 3.710 MJ 040129 1998/04/28 3.123 MJ 040129 1998/04/29 2.788 MJ 040129 1998/04/30 2.630 MJ 040129 1998/05/01 2.489 MJ 040129 1998/05/02 2.283 MJ 040129 1998/05/03 2.263 MJ 040129 1998/05/04 2.709 MJ 040129 1998/05/05 3.423 MJ 040129 1998/05/06 4.597 MJ 040129 1998/05/07 5.825 MJ 040129 1998/05/08 5.478 MJ 040129 1998/05/09 3.921 MJ 040129 1998/05/10 3.013 MJ 040129 1998/05/11 2.459 MJ 040129 1998/05/12 2.002 MJ 040129 1998/05/13 1.749 MJ 040129 1998/05/14 1.582 MJ 040129 1998/05/15 1.497 MJ 040129 1998/05/16 1.330 MJ 040129 1998/05/17 1.272 MJ 040129 1998/05/18 1.158 MJ 040129 1998/05/19 1.069 MJ 040129 1998/05/20 1.033 MJ 040129 1998/05/21 1.162 MJ 040129 1998/05/22 1.236 MJ 040129 1998/05/23 1.097 MJ 040129 1998/05/24 0.9469 MJ 040129 1998/05/25 0.8591 MJ 040129 1998/05/26 0.8112 MJ 040129 1998/05/27 0.7004 MJ 040129 1998/05/28 0.6958 MJ 040129 1998/05/29 0.7611 J 040129 1998/05/30 1.124 MJ 040129 1998/05/31 1.273 MJ 040129 1998/06/01 1.574 MJ 040129 1998/06/02 1.287 MJ 040129 1998/06/03 1.744 MJ 040129 1998/06/04 1.601 MJ 040129 1998/06/05 1.307 MJ 040129 1998/06/06 1.094 MJ 040129 1998/06/07 1.005 MJ 040129 1998/06/08 1.095 MJ 040129 1998/06/09 1.262 MJ 040129 1998/06/10 1.077 MJ 040129 1998/06/11 0.9142 MJ 040129 1998/06/12 0.9085 MJ 040129 1998/06/13 1.806 MJ 040129 1998/06/14 2.892 MJ 040129 1998/06/15 4.445 MJ 040129 1998/06/16 7.528 MJ 040129 1998/06/17 7.616 MJ 040129 1998/06/18 9.008 MJ 040129 1998/06/19 9.991 MJ 040129 1998/06/20 6.539 MJ 040129 1998/06/21 3.914 MJ 040129 1998/06/22 2.647 MJ 040129 1998/06/23 2.002 MJ 040129 1998/06/24 2.263 MJ 040129 1998/06/25 1.980 MJ 040129 1998/06/26 1.882 MJ 040129 1998/06/27 2.414 MJ 040129 1998/06/28 2.322 MJ 040129 1998/06/29 2.270 MJ 040129 1998/06/30 4.550 MJ 040129 1998/07/01 3.474 MJ 040129 1998/07/02 2.740 MJ 040129 1998/07/03 2.005 MJ 040129 1998/07/04 1.925 MJ 040129 1998/07/05 2.449 MJ 040129 1998/07/06 1.857 MJ 040129 1998/07/07 1.468 MJ 040129 1998/07/08 1.265 MJ 040129 1998/07/09 1.470 MJ 040129 1998/07/10 1.384 MJ 040129 1998/07/11 1.193 MJ 040129 1998/07/12 1.110 MJ 040129 1998/07/13 1.089 MJ 040129 1998/07/14 1.081 MJ 040129 1998/07/15 0.958 MJ 040129 1998/07/16 0.9772 MJ 040129 1998/07/17 2.066 MJ 040129 1998/07/18 2.705 MJ 040129 1998/07/19 1.804 MJ 040129 1998/07/20 1.293 MJ 040129 1998/07/21 1.032 MJ 040129 1998/07/22 0.8921 MJ 040129 1998/07/23 0.7733 MJ 040129 1998/07/24 0.8061 MJ 040129 1998/07/25 0.7004 MJ 040129 1998/07/26 0.6616 MJ 040129 1998/07/27 0.6463 MJ 040129 1998/07/28 0.7659 MJ 040129 1998/07/29 2.488 MJ 040129 1998/07/30 2.592 MJ 040129 1998/07/31 2.181 MJ 040129 1998/08/01 1.568 MJ 040129 1998/08/02 1.158 MJ 040129 1998/08/03 0.9274 MJ 040129 1998/08/04 0.7848 MJ 040129 1998/08/05 0.7109 MJ 040129 1998/08/06 0.6659 MJ 040129 1998/08/07 0.6736 MJ 040129 1998/08/08 0.6466 MJ 040129 1998/08/09 0.614 MJ 040129 1998/08/10 0.6605 MJ 040129 1998/08/11 0.6689 MJ 040129 1998/08/12 0.5781 MJ 040129 1998/08/13 0.5474 MJ 040129 1998/08/14 0.538 MJ 040129 1998/08/15 0.560 MJ 040129 1998/08/16 0.728 MJ 040129 1998/08/17 0.7232 MJ 040129 1998/08/18 0.6428 MJ 040129 1998/08/19 0.5494 MJ 040129 1998/08/20 0.5093 MJ 040129 1998/08/21 0.513 MJ 040129 1998/08/22 0.4925 MJ 040129 1998/08/23 0.4818 MJ 040129 1998/08/24 0.5473 MJ 040129 1998/08/25 0.885 MJ 040129 1998/08/26 4.143 MJ 040129 1998/08/27 3.493 MJ 040129 1998/08/28 1.846 MJ 040129 1998/08/29 1.275 MJ 040129 1998/08/30 1.120 MJ 040129 1998/08/31 0.9034 MJ 040129 1998/09/01 0.8157 MJ 040129 1998/09/02 0.7807 MJ 040129 1998/09/03 1.407 MJ 040129 1998/09/04 2.059 MJ 040129 1998/09/05 1.759 MJ 040129 1998/09/06 1.354 MJ 040129 1998/09/07 1.049 MJ 040129 1998/09/08 0.8949 MJ 040129 1998/09/09 1.469 MJ 040129 1998/09/10 1.576 MJ 040129 1998/09/11 1.479 MJ 040129 1998/09/12 1.095 MJ 040129 1998/09/13 0.8672 MJ 040129 1998/09/14 0.7786 MJ 040129 1998/09/15 0.7945 MJ 040129 1998/09/16 0.801 MJ 040129 1998/09/17 0.7417 MJ 040129 1998/09/18 0.6914 MJ 040129 1998/09/19 0.7043 MJ 040129 1998/09/20 0.6774 MJ 040129 1998/09/21 0.625 MJ 040129 1998/09/22 0.613 MJ 040129 1998/09/23 0.5635 MJ 040129 1998/09/24 0.5328 MJ 040129 1998/09/25 0.5593 MJ 040129 1998/09/26 0.5736 MJ 040129 1998/09/27 0.9239 MJ 040129 1998/09/28 0.9504 MJ 040129 1998/09/29 0.8229 MJ 040129 1998/09/30 0.7632 MJ 040129 1998/10/01 0.8456 MJ 040129 1998/10/02 0.8826 MJ 040129 1998/10/03 0.7934 MJ 040129 1998/10/04 0.7256 MJ 040129 1998/10/05 0.6863 MJ 040129 1998/10/06 0.6371 MJ 040129 1998/10/07 0.6644 MJ 040129 1998/10/08 1.255 MJ 040129 1998/10/09 1.469 MJ 040129 1998/10/10 1.260 MJ 040129 1998/10/11 1.149 MJ 040129 1998/10/12 1.026 MJ 040129 1998/10/13 0.8723 MJ 040129 1998/10/14 1.001 MJ 040129 1998/10/15 1.979 MJ 040129 1998/10/16 2.249 MJ 040129 1998/10/17 1.813 MJ 040129 1998/10/18 1.629 MJ 040129 1998/10/19 1.469 MJ 040129 1998/10/20 1.372 MJ 040129 1998/10/21 1.269 MJ 040129 1998/10/22 1.166 MJ 040129 1998/10/23 1.074 MJ 040129 1998/10/24 1.022 MJ 040129 1998/10/25 1.000 MJ 040129 1998/10/26 0.8625 MJ 040129 1998/10/27 0.8505 MJ 040129 1998/10/28 0.9694 MJ 040129 1998/10/29 1.222 MJ 040129 1998/10/30 1.158 MJ 040129 1998/10/31 1.086 MJ 040129 1998/11/01 1.022 MJ 040129 1998/11/02 1.001 MJ 040129 1998/11/03 0.9847 MJ 040129 1998/11/04 0.9245 MJ 040129 1998/11/05 0.8948 MJ 040129 1998/11/06 0.8808 MJ 040129 1998/11/07 0.8733 MJ 040129 1998/11/08 0.8561 MJ 040129 1998/11/09 0.8307 MJ 040129 1998/11/10 0.8238 MJ 040129 1998/11/11 2.047 MJ 040129 1998/11/12 2.998 MJ 040129 1998/11/13 2.426 MJ 040129 1998/11/14 1.888 MJ 040129 1998/11/15 1.981 MJ 040129 1998/11/16 2.151 MJ 040129 1998/11/17 1.767 MJ 040129 1998/11/18 1.563 MJ 040129 1998/11/19 1.442 MJ 040129 1998/11/20 1.421 MJ 040129 1998/11/21 1.379 MJ 040129 1998/11/22 1.280 MJ 040129 1998/11/23 1.290 MJ 040129 1998/11/24 1.561 MJ 040129 1998/11/25 1.635 MJ 040129 1998/11/26 1.579 MJ 040129 1998/11/27 1.642 MJ 040129 1998/11/28 1.534 MJ 040129 1998/11/29 1.419 MJ 040129 1998/11/30 1.421 MJ 040129 1998/12/01 2.087 MJ 040129 1998/12/02 2.858 MJ 040129 1998/12/03 2.632 MJ 040129 1998/12/04 2.400 MJ 040129 1998/12/05 2.128 MJ 040129 1998/12/06 2.041 MJ 040129 1998/12/07 3.395 MJ 040129 1998/12/08 4.859 MJ 040129 1998/12/09 3.443 MJ 040129 1998/12/10 2.838 MJ 040129 1998/12/11 2.143 MJ 040129 1998/12/12 2.013 MJ 040129 1998/12/13 1.736 MJ 040129 1998/12/14 1.573 MJ 040129 1998/12/15 1.524 MJ 040129 1998/12/16 1.467 MJ 040129 1998/12/17 1.325 MJ 040129 1998/12/18 1.266 MJ 040129 1998/12/19 1.148 MJ 040129 1998/12/20 1.185 MJ 040129 1998/12/21 1.179 MJ 040129 1998/12/22 1.463 MJ 040129 1998/12/23 1.541 MJ 040129 1998/12/24 1.388 MJ 040129 1998/12/25 1.329 MJ 040129 1998/12/26 1.292 MJ 040129 1998/12/27 1.231 MJ 040129 1998/12/28 1.234 MJ 040129 1998/12/29 1.177 MJ 040129 1998/12/30 1.164 MJ 040129 1998/12/31 1.068 MJ 040129 1999/01/01 1.030 MJ 040129 1999/01/02 0.9566 MJ 040129 1999/01/03 0.939 R 040129 1999/01/04 0.917 R 040129 1999/01/05 0.891 R 040129 1999/01/06 0.875 R 040129 1999/01/07 0.865 R 040129 1999/01/08 0.855 R 040129 1999/01/09 0.848 R 040129 1999/01/10 0.843 R 040129 1999/01/11 0.839 R 040129 1999/01/12 0.834 R 040129 1999/01/13 0.831 R 040129 1999/01/14 0.829 R 040129 1999/01/15 0.826 R 040129 1999/01/16 0.822 R 040129 1999/01/17 0.815 R 040129 1999/01/18 0.810 R 040129 1999/01/19 0.934 R 040129 1999/01/20 1.622 R 040129 1999/01/21 1.525 R 040129 1999/01/22 1.596 J 040129 1999/01/23 1.629 R 040129 1999/01/24 1.589 R 040129 1999/01/25 1.554 R 040129 1999/01/26 1.525 R 040129 1999/01/27 1.476 R 040129 1999/01/28 1.426 R 040129 1999/01/29 1.374 R 040129 1999/01/30 1.334 R 040129 1999/01/31 1.302 R 040129 1999/02/01 1.249 R 040129 1999/02/02 1.219 R 040129 1999/02/03 1.254 R 040129 1999/02/04 1.249 R 040129 1999/02/05 1.219 R 040129 1999/02/06 1.187 R 040129 1999/02/07 1.160 R 040129 1999/02/08 1.130 R 040129 1999/02/09 1.106 R 040129 1999/02/10 1.078 R 040129 1999/02/11 1.065 R 040129 1999/02/12 1.099 R 040129 1999/02/13 1.088 R 040129 1999/02/14 1.055 R 040129 1999/02/15 1.017 R 040129 1999/02/16 0.986 R 040129 1999/02/17 0.963 R 040129 1999/02/18 0.942 R 040129 1999/02/19 0.923 R 040129 1999/02/20 0.900 R 040129 1999/02/21 0.877 R 040129 1999/02/22 0.858 R 040129 1999/02/23 0.843 R 040129 1999/02/24 0.830 R 040129 1999/02/25 0.823 R 040129 1999/02/26 0.844 R 040129 1999/02/27 0.909 R 040129 1999/02/28 0.924 R 040129 1999/03/01 0.899 R 040129 1999/03/02 0.895 R 040129 1999/03/03 0.903 R 040129 1999/03/04 0.966 R 040129 1999/03/05 1.189 R 040129 1999/03/06 3.062 R 040129 1999/03/07 2.895 R 040129 1999/03/08 2.586 R 040129 1999/03/09 2.386 R 040129 1999/03/10 2.210 R 040129 1999/03/11 1.912 R 040129 1999/03/12 1.761 R 040129 1999/03/13 1.648 R 040129 1999/03/14 1.531 R 040129 1999/03/15 1.388 R 040129 1999/03/16 1.305 R 040129 1999/03/17 1.198 R 040129 1999/03/18 1.096 R 040129 1999/03/19 0.997 R 040129 1999/03/20 0.942 R 040129 1999/03/21 0.900 R 040129 1999/03/22 1.233 R 040129 1999/03/23 1.179 R 040129 1999/03/24 1.294 R 040129 1999/03/25 1.407 R 040129 1999/03/26 1.329 R 040129 1999/03/27 1.275 R 040129 1999/03/28 1.320 R 040129 1999/03/29 1.392 R 040129 1999/03/30 1.496 R 040129 1999/03/31 1.608 R 040129 1999/04/01 1.711 R 040129 1999/04/02 1.812 R 040129 1999/04/03 1.922 R 040129 1999/04/04 2.043 R 040129 1999/04/05 2.107 R 040129 1999/04/06 2.243 R 040129 1999/04/07 3.477 R 040129 1999/04/08 5.966 MJ 040129 1999/04/09 8.639 MJ 040129 1999/04/10 11.28 MJ 040129 1999/04/11 11.10 MJ 040129 1999/04/12 9.271 MJ 040129 1999/04/13 7.539 MJ 040129 1999/04/14 6.211 MJ 040129 1999/04/15 5.305 MJ 040129 1999/04/16 5.448 MJ 040129 1999/04/17 6.522 MJ 040129 1999/04/18 7.194 MJ 040129 1999/04/19 8.929 MJ 040129 1999/04/20 10.07 MJ 040129 1999/04/21 9.614 MJ 040129 1999/04/22 9.378 MJ 040129 1999/04/23 9.375 MJ 040129 1999/04/24 8.295 MJ 040129 1999/04/25 6.957 MJ 040129 1999/04/26 6.955 MJ 040129 1999/04/27 7.437 MJ 040129 1999/04/28 7.318 MJ 040129 1999/04/29 8.125 MJ 040129 1999/04/30 9.100 MJ 040129 1999/05/01 9.728 MJ 040129 1999/05/02 10.01 MJ 040129 1999/05/03 10.19 MJ 040129 1999/05/04 9.658 MJ 040129 1999/05/05 8.375 MJ 040129 1999/05/06 7.643 MJ 040129 1999/05/07 6.457 MJ 040129 1999/05/08 5.299 MJ 040129 1999/05/09 5.437 MJ 040129 1999/05/10 4.708 MJ 040129 1999/05/11 3.641 MJ 040129 1999/05/12 2.964 MJ 040129 1999/05/13 2.515 MJ 040129 1999/05/14 2.224 MJ 040129 1999/05/15 2.007 MJ 040129 1999/05/16 1.840 MJ 040129 1999/05/17 1.806 MJ 040129 1999/05/18 1.636 MJ 040129 1999/05/19 1.781 MJ 040129 1999/05/20 2.457 MJ 040129 1999/05/21 2.117 MJ 040129 1999/05/22 1.712 MJ 040129 1999/05/23 1.501 MJ 040129 1999/05/24 1.409 MJ 040129 1999/05/25 2.094 MJ 040129 1999/05/26 2.883 MJ 040129 1999/05/27 2.757 MJ 040129 1999/05/28 2.154 MJ 040129 1999/05/29 1.772 MJ 040129 1999/05/30 1.450 MJ 040129 1999/05/31 1.254 MJ 040129 1999/06/01 1.256 MJ 040129 1999/06/02 1.759 MJ 040129 1999/06/03 5.181 MJ 040129 1999/06/04 6.719 MJ 040129 1999/06/05 3.663 MJ 040129 1999/06/06 2.498 MJ 040129 1999/06/07 2.119 MJ 040129 1999/06/08 2.044 MJ 040129 1999/06/09 1.789 MJ 040129 1999/06/10 1.624 MJ 040129 1999/06/11 1.456 MJ 040129 1999/06/12 1.367 MJ 040129 1999/06/13 1.283 MJ 040129 1999/06/14 1.179 MJ 040129 1999/06/15 1.185 MJ 040129 1999/06/16 1.056 MJ 040129 1999/06/17 0.9421 MJ 040129 1999/06/18 0.8624 MJ 040129 1999/06/19 0.8853 MJ 040129 1999/06/20 0.8436 MJ 040129 1999/06/21 0.8318 MJ 040129 1999/06/22 0.7921 MJ 040129 1999/06/23 0.7123 MJ 040129 1999/06/24 0.6662 MJ 040129 1999/06/25 0.7923 MJ 040129 1999/06/26 1.356 MJ 040129 1999/06/27 1.084 MJ 040129 1999/06/28 1.901 MJ 040129 1999/06/29 2.567 MJ 040129 1999/06/30 1.740 MJ 040129 1999/07/01 1.252 MJ 040129 1999/07/02 5.145 MJ 040129 1999/07/03 5.793 MJ 040129 1999/07/04 2.899 MJ 040129 1999/07/05 2.873 MJ 040129 1999/07/06 2.361 MJ 040129 1999/07/07 1.762 MJ 040129 1999/07/08 1.642 MJ 040129 1999/07/09 1.514 MJ 040129 1999/07/10 1.746 MJ 040129 1999/07/11 2.041 MJ 040129 1999/07/12 1.560 MJ 040129 1999/07/13 1.266 MJ 040129 1999/07/14 1.074 MJ 040129 1999/07/15 0.9494 MJ 040129 1999/07/16 0.8711 MJ 040129 1999/07/17 0.8891 MJ 040129 1999/07/18 1.196 MJ 040129 1999/07/19 1.225 MJ 040129 1999/07/20 0.9353 MJ 040129 1999/07/21 0.7837 MJ 040129 1999/07/22 0.779 MJ 040129 1999/07/23 2.856 MJ 040129 1999/07/24 2.952 MJ 040129 1999/07/25 2.028 MJ 040129 1999/07/26 5.187 MJ 040129 1999/07/27 3.629 MJ 040129 1999/07/28 2.204 MJ 040129 1999/07/29 1.620 MJ 040129 1999/07/30 1.332 MJ 040129 1999/07/31 1.221 MJ 040129 1999/08/01 1.082 MJ 040129 1999/08/02 0.9392 MJ 040129 1999/08/03 0.8229 MJ 040129 1999/08/04 0.7829 MJ 040129 1999/08/05 0.7495 MJ 040129 1999/08/06 0.6973 MJ 040129 1999/08/07 0.7169 MJ 040129 1999/08/08 1.043 MJ 040129 1999/08/09 1.148 MJ 040129 1999/08/10 0.9594 MJ 040129 1999/08/11 0.796 MJ 040129 1999/08/12 0.7109 MJ 040129 1999/08/13 0.7024 MJ 040129 1999/08/14 0.7847 MJ 040129 1999/08/15 0.7388 MJ 040129 1999/08/16 0.6662 MJ 040129 1999/08/17 0.6474 MJ 040129 1999/08/18 0.6987 MJ 040129 1999/08/19 0.6765 MJ 040129 1999/08/20 0.6034 MJ 040129 1999/08/21 0.6287 MJ 040129 1999/08/22 0.5688 MJ 040129 1999/08/23 0.5278 MJ 040129 1999/08/24 0.4984 MJ 040129 1999/08/25 0.4806 MJ 040129 1999/08/26 0.4689 MJ 040129 1999/08/27 0.4597 MJ 040129 1999/08/28 0.4667 MJ 040129 1999/08/29 0.4081 MJ 040129 1999/08/30 0.3843 MJ 040129 1999/08/31 0.3692 MJ 040129 1999/09/01 0.3662 MJ 040129 1999/09/02 0.3662 J 040129 1999/09/03 0.3733 MJ 040129 1999/09/04 0.3632 MJ 040129 1999/09/05 0.3619 MJ 040129 1999/09/06 0.401 MJ 040129 1999/09/07 0.511 MJ 040129 1999/09/08 0.8662 MJ 040129 1999/09/09 1.097 MJ 040129 1999/09/10 1.858 MJ 040129 1999/09/11 2.168 MJ 040129 1999/09/12 1.405 MJ 040129 1999/09/13 1.017 MJ 040129 1999/09/14 0.9747 MJ 040129 1999/09/15 0.9751 MJ 040129 1999/09/16 0.8643 MJ 040129 1999/09/17 1.394 MJ 040129 1999/09/18 1.510 MJ 040129 1999/09/19 1.164 MJ 040129 1999/09/20 0.9435 MJ 040129 1999/09/21 1.073 MJ 040129 1999/09/22 1.138 MJ 040129 1999/09/23 1.567 MJ 040129 1999/09/24 1.544 MJ 040129 1999/09/25 1.817 MJ 040129 1999/09/26 1.531 MJ 040129 1999/09/27 1.230 MJ 040129 1999/09/28 1.096 MJ 040129 1999/09/29 0.9874 MJ 040129 1999/09/30 2.579 MJ 040129 1999/10/01 4.379 MJ 040129 1999/10/02 2.791 MJ 040129 1999/10/03 2.195 MJ 040129 1999/10/04 1.771 MJ 040129 1999/10/05 1.447 MJ 040129 1999/10/06 1.334 MJ 040129 1999/10/07 1.261 MJ 040129 1999/10/08 1.166 MJ 040129 1999/10/09 1.342 MJ 040129 1999/10/10 1.468 MJ 040129 1999/10/11 1.438 MJ 040129 1999/10/12 1.282 MJ 040129 1999/10/13 1.778 MJ 040129 1999/10/14 6.620 MJ 040129 1999/10/15 8.258 MJ 040129 1999/10/16 4.666 MJ 040129 1999/10/17 3.205 MJ 040129 1999/10/18 2.618 MJ 040129 1999/10/19 2.194 MJ 040129 1999/10/20 1.963 MJ 040129 1999/10/21 1.832 MJ 040129 1999/10/22 1.911 MJ 040129 1999/10/23 3.674 MJ 040129 1999/10/24 5.948 MJ 040129 1999/10/25 4.983 MJ 040129 1999/10/26 3.454 MJ 040129 1999/10/27 2.931 MJ 040129 1999/10/28 2.445 MJ 040129 1999/10/29 2.174 MJ 040129 1999/10/30 1.992 MJ 040129 1999/10/31 1.921 MJ 040129 1999/11/01 1.801 MJ 040129 1999/11/02 1.844 MJ 040129 1999/11/03 3.449 MJ 040129 1999/11/04 3.653 MJ 040129 1999/11/05 2.858 MJ 040129 1999/11/06 2.425 MJ 040129 1999/11/07 2.079 MJ 040129 1999/11/08 1.849 MJ 040129 1999/11/09 1.757 MJ 040129 1999/11/10 1.673 MJ 040129 1999/11/11 1.506 MJ 040129 1999/11/12 1.419 MJ 040129 1999/11/13 1.504 MJ 040129 1999/11/14 1.824 MJ 040129 1999/11/15 2.307 MJ 040129 1999/11/16 2.127 MJ 040129 1999/11/17 1.780 MJ 040129 1999/11/18 1.611 MJ 040129 1999/11/19 1.520 MJ 040129 1999/11/20 1.569 MJ 040129 1999/11/21 1.741 MJ 040129 1999/11/22 1.873 MJ 040129 1999/11/23 2.047 MJ 040129 1999/11/24 2.041 MJ 040129 1999/11/25 1.848 MJ 040129 1999/11/26 2.463 MJ 040129 1999/11/27 8.661 MJ 040129 1999/11/28 11.19 MJ 040129 1999/11/29 6.298 MJ 040129 1999/11/30 3.799 MJ 040129 1999/12/01 3.137 MJ 040129 1999/12/02 2.671 MJ 040129 1999/12/03 2.366 MJ 040129 1999/12/04 2.370 MJ 040129 1999/12/05 2.527 MJ 040129 1999/12/06 4.345 MJ 040129 1999/12/07 5.837 MJ 040129 1999/12/08 4.510 MJ 040129 1999/12/09 3.388 MJ 040129 1999/12/10 2.960 MJ 040129 1999/12/11 2.938 MJ 040129 1999/12/12 2.663 MJ 040129 1999/12/13 2.298 MJ 040129 1999/12/14 2.119 MJ 040129 1999/12/15 2.022 MJ 040129 1999/12/16 1.989 MJ 040129 1999/12/17 1.932 MJ 040129 1999/12/18 2.088 MJ 040129 1999/12/19 1.749 MJ 040129 1999/12/20 1.542 MJ 040129 1999/12/21 1.682 MJ 040129 1999/12/22 1.623 MJ 040129 1999/12/23 1.501 MJ 040129 1999/12/24 1.353 MJ 040129 1999/12/25 1.230 MJ 040129 1999/12/26 1.178 R 040129 1999/12/27 1.136 R 040129 1999/12/28 1.100 R 040129 1999/12/29 1.072 R 040129 1999/12/30 1.058 R 040129 1999/12/31 1.034 R 040129 2000/01/01 1.028 R 040129 2000/01/02 1.036 R 040129 2000/01/03 1.137 R 040129 2000/01/04 1.345 R 040129 2000/01/05 1.816 R 040129 2000/01/06 1.736 R 040129 2000/01/07 1.615 R 040129 2000/01/08 1.516 R 040129 2000/01/09 1.430 R 040129 2000/01/10 1.347 R 040129 2000/01/11 1.444 R 040129 2000/01/12 1.524 R 040129 2000/01/13 1.369 R 040129 2000/01/14 1.297 R 040129 2000/01/15 1.250 R 040129 2000/01/16 1.212 R 040129 2000/01/17 1.193 R 040129 2000/01/18 1.178 R 040129 2000/01/19 1.157 R 040129 2000/01/20 1.148 R 040129 2000/01/21 1.138 J 040129 2000/01/22 1.117 R 040129 2000/01/23 1.096 R 040129 2000/01/24 1.075 R 040129 2000/01/25 1.045 R 040129 2000/01/26 1.019 R 040129 2000/01/27 0.986 R 040129 2000/01/28 0.957 R 040129 2000/01/29 0.930 R 040129 2000/01/30 0.910 R 040129 2000/01/31 0.943 R 040129 2000/02/01 0.959 R 040129 2000/02/02 0.928 R 040129 2000/02/03 0.917 R 040129 2000/02/04 0.897 R 040129 2000/02/05 0.882 R 040129 2000/02/06 0.865 R 040129 2000/02/07 0.852 R 040129 2000/02/08 0.841 R 040129 2000/02/09 0.834 R 040129 2000/02/10 0.826 R 040129 2000/02/11 0.820 R 040129 2000/02/12 0.814 R 040129 2000/02/13 0.812 R 040129 2000/02/14 0.806 R 040129 2000/02/15 0.806 R 040129 2000/02/16 0.803 R 040129 2000/02/17 0.803 R 040129 2000/02/18 0.800 R 040129 2000/02/19 0.798 R 040129 2000/02/20 0.796 R 040129 2000/02/21 0.797 R 040129 2000/02/22 0.798 R 040129 2000/02/23 0.805 R 040129 2000/02/24 0.835 R 040129 2000/02/25 0.858 R 040129 2000/02/26 0.868 R 040129 2000/02/27 0.912 R 040129 2000/02/28 0.992 R 040129 2000/02/29 1.123 R 040129 2000/03/01 1.241 R 040129 2000/03/02 1.169 R 040129 2000/03/03 1.086 R 040129 2000/03/04 1.036 R 040129 2000/03/05 0.996 R 040129 2000/03/06 0.963 R 040129 2000/03/07 0.960 R 040129 2000/03/08 0.974 R 040129 2000/03/09 1.100 R 040129 2000/03/10 1.388 MJ 040129 2000/03/11 1.454 MJ 040129 2000/03/12 1.412 MJ 040129 2000/03/13 1.303 MJ 040129 2000/03/14 1.225 MJ 040129 2000/03/15 1.212 MJ 040129 2000/03/16 1.238 MJ 040129 2000/03/17 1.147 MJ 040129 2000/03/18 1.098 MJ 040129 2000/03/19 1.062 MJ 040129 2000/03/20 1.049 J 040129 2000/03/21 1.053 MJ 040129 2000/03/22 1.141 MJ 040129 2000/03/23 1.414 MJ 040129 2000/03/24 1.929 MJ 040129 2000/03/25 2.367 MJ 040129 2000/03/26 2.612 MJ 040129 2000/03/27 2.837 MJ 040129 2000/03/28 4.005 MJ 040129 2000/03/29 8.352 MJ 040129 2000/03/30 12.60 MJ 040129 2000/03/31 10.15 MJ 040129 2000/04/01 6.656 MJ 040129 2000/04/02 5.955 MJ 040129 2000/04/03 5.699 MJ 040129 2000/04/04 7.729 MJ 040129 2000/04/05 11.81 MJ 040129 2000/04/06 10.24 MJ 040129 2000/04/07 6.663 MJ 040129 2000/04/08 5.077 MJ 040129 2000/04/09 3.933 MJ 040129 2000/04/10 3.981 MJ 040129 2000/04/11 4.504 MJ 040129 2000/04/12 3.876 MJ 040129 2000/04/13 3.099 MJ 040129 2000/04/14 3.294 MJ 040129 2000/04/15 4.003 MJ 040129 2000/04/16 5.858 MJ 040129 2000/04/17 6.875 MJ 040129 2000/04/18 5.771 MJ 040129 2000/04/19 5.094 MJ 040129 2000/04/20 4.943 MJ 040129 2000/04/21 6.207 MJ 040129 2000/04/22 6.713 MJ 040129 2000/04/23 6.909 MJ 040129 2000/04/24 7.225 MJ 040129 2000/04/25 8.363 MJ 040129 2000/04/26 8.183 MJ 040129 2000/04/27 7.132 MJ 040129 2000/04/28 6.672 MJ 040129 2000/04/29 7.145 MJ 040129 2000/04/30 7.652 MJ 040129 2000/05/01 6.868 MJ 040129 2000/05/02 5.614 MJ 040129 2000/05/03 5.121 MJ 040129 2000/05/04 5.383 MJ 040129 2000/05/05 5.935 MJ 040129 2000/05/06 5.828 MJ 040129 2000/05/07 6.177 MJ 040129 2000/05/08 6.026 MJ 040129 2000/05/09 7.181 MJ 040129 2000/05/10 12.10 MJ 040129 2000/05/11 22.51 MJ 040129 2000/05/12 16.50 MJ 040129 2000/05/13 9.424 MJ 040129 2000/05/14 7.432 MJ 040129 2000/05/15 6.371 MJ 040129 2000/05/16 5.020 MJ 040129 2000/05/17 4.105 MJ 040129 2000/05/18 4.167 MJ 040129 2000/05/19 5.124 MJ 040129 2000/05/20 4.166 MJ 040129 2000/05/21 3.447 MJ 040129 2000/05/22 2.999 MJ 040129 2000/05/23 2.776 MJ 040129 2000/05/24 2.840 MJ 040129 2000/05/25 3.758 MJ 040129 2000/05/26 4.514 J 040129 2000/05/27 3.643 MJ 040129 2000/05/28 2.966 MJ 040129 2000/05/29 2.572 MJ 040129 2000/05/30 2.290 MJ 040129 2000/05/31 2.100 MJ 040129 2000/06/01 2.008 MJ 040129 2000/06/02 1.889 MJ 040129 2000/06/03 2.297 MJ 040129 2000/06/04 2.074 MJ 040129 2000/06/05 1.847 MJ 040129 2000/06/06 1.668 MJ 040129 2000/06/07 1.538 MJ 040129 2000/06/08 1.525 MJ 040129 2000/06/09 2.054 MJ 040129 2000/06/10 1.933 MJ 040129 2000/06/11 3.741 MJ 040129 2000/06/12 3.836 MJ 040129 2000/06/13 2.631 MJ 040129 2000/06/14 2.048 MJ 040129 2000/06/15 2.454 MJ 040129 2000/06/16 3.223 MJ 040129 2000/06/17 2.611 MJ 040129 2000/06/18 1.975 MJ 040129 2000/06/19 1.845 MJ 040129 2000/06/20 2.259 MJ 040129 2000/06/21 2.548 MJ 040129 2000/06/22 5.302 MJ 040129 2000/06/23 4.893 MJ 040129 2000/06/24 3.520 MJ 040129 2000/06/25 4.815 MJ 040129 2000/06/26 9.701 MJ 040129 2000/06/27 6.931 MJ 040129 2000/06/28 3.715 MJ 040129 2000/06/29 2.744 MJ 040129 2000/06/30 2.242 MJ 040129 2000/07/01 2.095 MJ 040129 2000/07/02 2.402 MJ 040129 2000/07/03 4.512 MJ 040129 2000/07/04 3.729 MJ 040129 2000/07/05 2.517 MJ 040129 2000/07/06 1.921 MJ 040129 2000/07/07 1.635 MJ 040129 2000/07/08 1.514 MJ 040129 2000/07/09 1.641 MJ 040129 2000/07/10 2.373 MJ 040129 2000/07/11 1.930 MJ 040129 2000/07/12 1.558 MJ 040129 2000/07/13 1.325 MJ 040129 2000/07/14 1.217 MJ 040129 2000/07/15 1.440 MJ 040129 2000/07/16 1.987 MJ 040129 2000/07/17 2.597 MJ 040129 2000/07/18 2.496 MJ 040129 2000/07/19 1.918 MJ 040129 2000/07/20 1.535 MJ 040129 2000/07/21 1.379 MJ 040129 2000/07/22 1.445 MJ 040129 2000/07/23 1.431 MJ 040129 2000/07/24 1.239 MJ 040129 2000/07/25 1.096 MJ 040129 2000/07/26 1.015 MJ 040129 2000/07/27 0.9534 MJ 040129 2000/07/28 0.9447 MJ 040129 2000/07/29 1.044 MJ 040129 2000/07/30 1.052 MJ 040129 2000/07/31 0.9923 MJ 040129 2000/08/01 1.361 MJ 040129 2000/08/02 3.100 MJ 040129 2000/08/03 2.737 MJ 040129 2000/08/04 2.066 MJ 040129 2000/08/05 1.527 MJ 040129 2000/08/06 1.265 MJ 040129 2000/08/07 1.121 MJ 040129 2000/08/08 1.071 MJ 040129 2000/08/09 1.202 MJ 040129 2000/08/10 1.340 MJ 040129 2000/08/11 1.180 MJ 040129 2000/08/12 1.053 MJ 040129 2000/08/13 0.9125 MJ 040129 2000/08/14 0.8507 MJ 040129 2000/08/15 0.7839 MJ 040129 2000/08/16 0.8465 MJ 040129 2000/08/17 0.8217 MJ 040129 2000/08/18 0.7631 MJ 040129 2000/08/19 0.6968 MJ 040129 2000/08/20 0.6513 MJ 040129 2000/08/21 0.6112 MJ 040129 2000/08/22 0.5801 MJ 040129 2000/08/23 0.633 MJ 040129 2000/08/24 0.7057 MJ 040129 2000/08/25 0.6503 MJ 040129 2000/08/26 0.7427 MJ 040129 2000/08/27 1.687 MJ 040129 2000/08/28 1.370 MJ 040129 2000/08/29 1.015 MJ 040129 2000/08/30 0.8867 MJ 040129 2000/08/31 0.8677 MJ 040129 2000/09/01 0.8204 MJ 040129 2000/09/02 1.306 MJ 040129 2000/09/03 1.257 MJ 040129 2000/09/04 1.107 MJ 040129 2000/09/05 0.9006 MJ 040129 2000/09/06 0.7558 MJ 040129 2000/09/07 0.6878 MJ 040129 2000/09/08 0.6739 MJ 040129 2000/09/09 0.6365 MJ 040129 2000/09/10 0.6129 MJ 040129 2000/09/11 0.8531 MJ 040129 2000/09/12 1.411 MJ 040129 2000/09/13 1.692 MJ 040129 2000/09/14 1.400 MJ 040129 2000/09/15 2.998 MJ 040129 2000/09/16 3.083 MJ 040129 2000/09/17 2.239 MJ 040129 2000/09/18 1.915 MJ 040129 2000/09/19 1.583 MJ 040129 2000/09/20 1.369 MJ 040129 2000/09/21 1.418 MJ 040129 2000/09/22 1.518 MJ 040129 2000/09/23 1.336 MJ 040129 2000/09/24 1.892 MJ 040129 2000/09/25 1.745 MJ 040129 2000/09/26 1.354 MJ 040129 2000/09/27 1.155 MJ 040129 2000/09/28 1.101 MJ 040129 2000/09/29 0.9997 MJ 040129 2000/09/30 0.9722 MJ 040129 2000/10/01 1.102 MJ 040129 2000/10/02 1.049 MJ 040129 2000/10/03 1.087 MJ 040129 2000/10/04 0.9276 MJ 040129 2000/10/05 0.8595 MJ 040129 2000/10/06 0.7831 MJ 040129 2000/10/07 0.7765 MJ 040129 2000/10/08 0.7622 MJ 040129 2000/10/09 0.7308 MJ 040129 2000/10/10 0.948 MJ 040129 2000/10/11 1.266 MJ 040129 2000/10/12 1.307 MJ 040129 2000/10/13 1.183 MJ 040129 2000/10/14 1.138 MJ 040129 2000/10/15 1.429 MJ 040129 2000/10/16 1.387 MJ 040129 2000/10/17 1.358 MJ 040129 2000/10/18 1.289 MJ 040129 2000/10/19 1.151 MJ 040129 2000/10/20 1.064 MJ 040129 2000/10/21 1.016 MJ 040129 2000/10/22 0.9215 MJ 040129 2000/10/23 0.8809 MJ 040129 2000/10/24 0.8635 MJ 040129 2000/10/25 0.8653 MJ 040129 2000/10/26 0.8396 MJ 040129 2000/10/27 0.8792 MJ 040129 2000/10/28 0.8809 MJ 040129 2000/10/29 0.8414 MJ 040129 2000/10/30 0.851 MJ 040129 2000/10/31 0.8329 MJ 040129 2000/11/01 0.8604 MJ 040129 2000/11/02 0.8733 MJ 040129 2000/11/03 0.8377 MJ 040129 2000/11/04 0.8074 MJ 040129 2000/11/05 0.8107 MJ 040129 2000/11/06 0.9049 MJ 040129 2000/11/07 1.015 MJ 040129 2000/11/08 0.9902 MJ 040129 2000/11/09 0.8933 MJ 040129 2000/11/10 0.8325 MJ 040129 2000/11/11 0.8886 MJ 040129 2000/11/12 0.8711 MJ 040129 2000/11/13 0.8614 MJ 040129 2000/11/14 0.9554 MJ 040129 2000/11/15 1.130 MJ 040129 2000/11/16 1.058 MJ 040129 2000/11/17 0.9981 MJ 040129 2000/11/18 1.016 MJ 040129 2000/11/19 1.107 MJ 040129 2000/11/20 1.072 MJ 040129 2000/11/21 1.062 MJ 040129 2000/11/22 1.026 MJ 040129 2000/11/23 0.8818 MJ 040129 2000/11/24 0.8032 MJ 040129 2000/11/25 0.7696 MJ 040129 2000/11/26 0.7517 R 040129 2000/11/27 0.802 R 040129 2000/11/28 1.127 MJ 040129 2000/11/29 1.147 MJ 040129 2000/11/30 1.145 MJ 040129 2000/12/01 1.061 MJ 040129 2000/12/02 0.8898 MJ 040129 2000/12/03 0.8584 MJ 040129 2000/12/04 0.8322 R 040129 2000/12/05 0.8099 R 040129 2000/12/06 0.7883 R 040129 2000/12/07 0.7695 R 040129 2000/12/08 0.7567 R 040129 2000/12/09 0.7467 R 040129 2000/12/10 0.7373 R 040129 2000/12/11 0.7311 R 040129 2000/12/12 0.7275 R 040129 2000/12/13 0.7244 R 040129 2000/12/14 0.7209 R 040129 2000/12/15 0.7157 R 040129 2000/12/16 0.717 R 040129 2000/12/17 0.8595 R 040129 2000/12/18 1.899 MJ 040129 2000/12/19 2.093 MJ 040129 2000/12/20 2.085 MJ 040129 2000/12/21 1.909 MJ 040129 2000/12/22 1.780 R 040129 2000/12/23 1.620 R 040129 2000/12/24 1.450 R 040129 2000/12/25 1.320 R 040129 2000/12/26 1.230 R 040129 2000/12/27 1.150 R 040129 2000/12/28 1.080 R 040129 2000/12/29 1.020 R 040129 2000/12/30 0.9738 R 040129 2000/12/31 0.9181 R 040129 2001/01/01 0.875 R 040129 2001/01/02 0.845 R 040129 2001/01/03 0.8141 R 040129 2001/01/04 0.7843 R 040129 2001/01/05 0.7629 R 040129 2001/01/06 0.7416 R 040129 2001/01/07 0.7218 R 040129 2001/01/08 0.7088 R 040129 2001/01/09 0.6895 R 040129 2001/01/10 0.6784 MJ 040129 2001/01/11 0.7045 R 040129 2001/01/12 0.7246 R 040129 2001/01/13 0.7525 R 040129 2001/01/14 0.7736 R 040129 2001/01/15 0.7866 R 040129 2001/01/16 0.7985 R 040129 2001/01/17 0.8018 R 040129 2001/01/18 0.7783 MJ 040129 2001/01/19 0.7879 J 040129 2001/01/20 0.7526 MJ 040129 2001/01/21 0.7463 MJ 040129 2001/01/22 0.7215 MJ 040129 2001/01/23 0.7138 R 040129 2001/01/24 0.7023 R 040129 2001/01/25 0.6885 R 040129 2001/01/26 0.6737 R 040129 2001/01/27 0.6634 R 040129 2001/01/28 0.6451 MJ 040129 2001/01/29 0.6474 R 040129 2001/01/30 0.6428 R 040129 2001/01/31 0.6393 R 040129 2001/02/01 0.6365 R 040129 2001/02/02 0.6338 R 040129 2001/02/03 0.6308 R 040129 2001/02/04 0.6277 R 040129 2001/02/05 0.6258 R 040129 2001/02/06 0.6209 R 040129 2001/02/07 0.6172 R 040129 2001/02/08 0.6167 R 040129 2001/02/09 0.6268 R 040129 2001/02/10 0.9384 R 040129 2001/02/11 3.090 R 040129 2001/02/12 2.690 R 040129 2001/02/13 2.380 R 040129 2001/02/14 1.990 R 040129 2001/02/15 1.730 R 040129 2001/02/16 1.470 R 040129 2001/02/17 1.310 R 040129 2001/02/18 1.150 R 040129 2001/02/19 1.090 R 040129 2001/02/20 1.010 R 040129 2001/02/21 0.9671 R 040129 2001/02/22 0.9492 R 040129 2001/02/23 0.9288 R 040129 2001/02/24 0.9127 R 040129 2001/02/25 0.9045 R 040129 2001/02/26 0.941 R 040129 2001/02/27 0.9779 R 040129 2001/02/28 0.9022 R 040129 2001/03/01 0.8439 R 040129 2001/03/02 0.8145 R 040129 2001/03/03 0.7913 R 040129 2001/03/04 0.7706 R 040129 2001/03/05 0.750 R 040129 2001/03/06 0.741 R 040129 2001/03/07 0.7397 R 040129 2001/03/08 0.7361 R 040129 2001/03/09 0.7121 J 040129 2001/03/10 0.696 R 040129 2001/03/11 0.6893 R 040129 2001/03/12 0.6835 R 040129 2001/03/13 0.6802 R 040129 2001/03/14 0.6798 R 040129 2001/03/15 0.6765 R 040129 2001/03/16 0.674 R 040129 2001/03/17 0.6748 R 040129 2001/03/18 0.6788 R 040129 2001/03/19 0.6878 R 040129 2001/03/20 0.7062 R 040129 2001/03/21 0.7347 R 040129 2001/03/22 0.7639 R 040129 2001/03/23 0.7938 R 040129 2001/03/24 0.816 R 040129 2001/03/25 0.8062 R 040129 2001/03/26 0.7814 R 040129 2001/03/27 0.7582 R 040129 2001/03/28 0.7402 R 040129 2001/03/29 0.7278 R 040129 2001/03/30 0.7148 R 040129 2001/03/31 0.7092 R 040129 2001/04/01 0.7053 R 040129 2001/04/02 0.6998 R 040129 2001/04/03 0.6968 R 040129 2001/04/04 0.7215 R 040129 2001/04/05 0.7565 R 040129 2001/04/06 0.8308 R 040129 2001/04/07 0.9107 R 040129 2001/04/08 0.9311 R 040129 2001/04/09 1.020 R 040129 2001/04/10 1.400 R 040129 2001/04/11 1.890 R 040129 2001/04/12 2.482 MJ 040129 2001/04/13 3.651 MJ 040129 2001/04/14 4.764 MJ 040129 2001/04/15 6.167 MJ 040129 2001/04/16 7.295 MJ 040129 2001/04/17 7.413 MJ 040129 2001/04/18 6.474 MJ 040129 2001/04/19 5.374 MJ 040129 2001/04/20 4.613 MJ 040129 2001/04/21 5.375 MJ 040129 2001/04/22 8.507 MJ 040129 2001/04/23 15.58 MJ 040129 2001/04/24 15.87 MJ 040129 2001/04/25 18.75 MJ 040129 2001/04/26 14.17 MJ 040129 2001/04/27 11.11 MJ 040129 2001/04/28 10.59 MJ 040129 2001/04/29 8.271 MJ 040129 2001/04/30 6.250 MJ 040129 2001/05/01 6.600 MJ 040129 2001/05/02 7.211 MJ 040129 2001/05/03 6.820 MJ 040129 2001/05/04 5.779 MJ 040129 2001/05/05 4.600 MJ 040129 2001/05/06 3.646 MJ 040129 2001/05/07 2.920 MJ 040129 2001/05/08 2.502 MJ 040129 2001/05/09 2.289 MJ 040129 2001/05/10 2.166 J 040129 2001/05/11 040129 2001/05/12 040129 2001/05/13 040129 2001/05/14 040129 2001/05/15 040129 2001/05/16 040129 2001/05/17 040129 2001/05/18 040129 2001/05/19 040129 2001/05/20 040129 2001/05/21 040129 2001/05/22 040129 2001/05/23 040129 2001/05/24 040129 2001/05/25 040129 2001/05/26 040129 2001/05/27 040129 2001/05/28 040129 2001/05/29 040129 2001/05/30 040129 2001/05/31 040129 2001/06/01 040129 2001/06/02 040129 2001/06/03 040129 2001/06/04 040129 2001/06/05 040129 2001/06/06 040129 2001/06/07 040129 2001/06/08 040129 2001/06/09 040129 2001/06/10 040129 2001/06/11 040129 2001/06/12 040129 2001/06/13 040129 2001/06/14 040129 2001/06/15 040129 2001/06/16 040129 2001/06/17 040129 2001/06/18 040129 2001/06/19 040129 2001/06/20 040129 2001/06/21 040129 2001/06/22 040129 2001/06/23 040129 2001/06/24 040129 2001/06/25 040129 2001/06/26 040129 2001/06/27 040129 2001/06/28 040129 2001/06/29 040129 2001/06/30 040129 2001/07/01 040129 2001/07/02 040129 2001/07/03 040129 2001/07/04 040129 2001/07/05 040129 2001/07/06 040129 2001/07/07 040129 2001/07/08 040129 2001/07/09 040129 2001/07/10 040129 2001/07/11 040129 2001/07/12 040129 2001/07/13 040129 2001/07/14 040129 2001/07/15 040129 2001/07/16 040129 2001/07/17 040129 2001/07/18 040129 2001/07/19 040129 2001/07/20 040129 2001/07/21 040129 2001/07/22 040129 2001/07/23 040129 2001/07/24 040129 2001/07/25 040129 2001/07/26 040129 2001/07/27 040129 2001/07/28 040129 2001/07/29 040129 2001/07/30 040129 2001/07/31 040129 2001/08/01 040129 2001/08/02 040129 2001/08/03 040129 2001/08/04 040129 2001/08/05 040129 2001/08/06 040129 2001/08/07 040129 2001/08/08 040129 2001/08/09 040129 2001/08/10 040129 2001/08/11 040129 2001/08/12 040129 2001/08/13 040129 2001/08/14 040129 2001/08/15 040129 2001/08/16 040129 2001/08/17 040129 2001/08/18 040129 2001/08/19 040129 2001/08/20 040129 2001/08/21 040129 2001/08/22 040129 2001/08/23 040129 2001/08/24 040129 2001/08/25 040129 2001/08/26 040129 2001/08/27 040129 2001/08/28 040129 2001/08/29 040129 2001/08/30 040129 2001/08/31 040129 2001/09/01 040129 2001/09/02 040129 2001/09/03 040129 2001/09/04 040129 2001/09/05 040129 2001/09/06 040129 2001/09/07 040129 2001/09/08 040129 2001/09/09 040129 2001/09/10 040129 2001/09/11 040129 2001/09/12 0.3173 J 040129 2001/09/13 0.3684 MJ 040129 2001/09/14 0.3642 MJ 040129 2001/09/15 0.3514 MJ 040129 2001/09/16 0.3399 MJ 040129 2001/09/17 0.3285 MJ 040129 2001/09/18 0.3323 MJ 040129 2001/09/19 0.3314 MJ 040129 2001/09/20 0.435 MJ 040129 2001/09/21 1.059 MJ 040129 2001/09/22 1.192 MJ 040129 2001/09/23 1.029 MJ 040129 2001/09/24 0.8281 MJ 040129 2001/09/25 3.688 MJ 040129 2001/09/26 6.930 MJ 040129 2001/09/27 4.245 MJ 040129 2001/09/28 2.209 MJ 040129 2001/09/29 1.459 MJ 040129 2001/09/30 1.165 MJ 040129 2001/10/01 0.984 MJ 040129 2001/10/02 0.8981 MJ 040129 2001/10/03 0.8174 MJ 040129 2001/10/04 0.7879 MJ 040129 2001/10/05 0.7294 MJ 040129 2001/10/06 1.526 MJ 040129 2001/10/07 2.592 MJ 040129 2001/10/08 2.446 MJ 040129 2001/10/09 1.895 MJ 040129 2001/10/10 1.556 MJ 040129 2001/10/11 1.365 MJ 040129 2001/10/12 1.240 MJ 040129 2001/10/13 1.356 MJ 040129 2001/10/14 1.431 MJ 040129 2001/10/15 1.415 MJ 040129 2001/10/16 1.383 MJ 040129 2001/10/17 1.471 MJ 040129 2001/10/18 1.860 MJ 040129 2001/10/19 1.772 MJ 040129 2001/10/20 1.474 MJ 040129 2001/10/21 1.269 MJ 040129 2001/10/22 1.259 MJ 040129 2001/10/23 1.230 MJ 040129 2001/10/24 1.579 MJ 040129 2001/10/25 2.014 MJ 040129 2001/10/26 2.875 MJ 040129 2001/10/27 2.667 MJ 040129 2001/10/28 2.182 MJ 040129 2001/10/29 1.758 MJ 040129 2001/10/30 1.520 MJ 040129 2001/10/31 1.339 MJ 040129 2001/11/01 1.337 MJ 040129 2001/11/02 1.741 MJ 040129 2001/11/03 3.027 MJ 040129 2001/11/04 3.042 MJ 040129 2001/11/05 3.402 MJ 040129 2001/11/06 3.855 MJ 040129 2001/11/07 3.108 MJ 040129 2001/11/08 2.344 MJ 040129 2001/11/09 2.412 MJ 040129 2001/11/10 2.399 MJ 040129 2001/11/11 2.106 MJ 040129 2001/11/12 1.777 MJ 040129 2001/11/13 1.545 MJ 040129 2001/11/14 1.474 MJ 040129 2001/11/15 1.512 MJ 040129 2001/11/16 1.676 MJ 040129 2001/11/17 1.592 MJ 040129 2001/11/18 1.483 MJ 040129 2001/11/19 1.555 MJ 040129 2001/11/20 1.866 MJ 040129 2001/11/21 1.750 MJ 040129 2001/11/22 1.544 MJ 040129 2001/11/23 1.420 MJ 040129 2001/11/24 1.370 MJ 040129 2001/11/25 2.211 MJ 040129 2001/11/26 3.114 MJ 040129 2001/11/27 2.474 MJ 040129 2001/11/28 2.014 MJ 040129 2001/11/29 1.787 MJ 040129 2001/11/30 2.349 MJ 040129 2001/12/01 3.829 MJ 040129 2001/12/02 4.460 MJ 040129 2001/12/03 3.925 MJ 040129 2001/12/04 3.578 MJ 040129 2001/12/05 4.077 MJ 040129 2001/12/06 5.208 MJ 040129 2001/12/07 4.521 MJ 040129 2001/12/08 3.291 MJ 040129 2001/12/09 2.531 MJ 040129 2001/12/10 2.332 MJ 040129 2001/12/11 1.805 MJ 040129 2001/12/12 1.899 MJ 040129 2001/12/13 2.009 MJ 040129 2001/12/14 2.237 MJ 040129 2001/12/15 2.249 MJ 040129 2001/12/16 1.840 MJ 040129 2001/12/17 1.612 MJ 040129 2001/12/18 1.587 R 040129 2001/12/19 1.524 R 040129 2001/12/20 1.474 R 040129 2001/12/21 1.421 R 040129 2001/12/22 1.379 R 040129 2001/12/23 1.336 R 040129 2001/12/24 1.306 R 040129 2001/12/25 1.274 R 040129 2001/12/26 1.247 R 040129 2001/12/27 1.224 R 040129 2001/12/28 1.189 R 040129 2001/12/29 1.150 R 040129 2001/12/30 1.098 R 040129 2001/12/31 1.061 R 040129 2002/01/01 1.019 R 040129 2002/01/02 0.985 R 040129 2002/01/03 0.967 R 040129 2002/01/04 0.952 R 040129 2002/01/05 0.937 R 040129 2002/01/06 0.932 R 040129 2002/01/07 0.919 R 040129 2002/01/08 0.913 R 040129 2002/01/09 0.907 R 040129 2002/01/10 0.905 R 040129 2002/01/11 0.897 R 040129 2002/01/12 0.888 R 040129 2002/01/13 0.865 R 040129 2002/01/14 0.850 R 040129 2002/01/15 0.832 R 040129 2002/01/16 0.818 R 040129 2002/01/17 0.801 R 040129 2002/01/18 0.784 R 040129 2002/01/19 0.772 R 040129 2002/01/20 0.768 R 040129 2002/01/21 0.764 R 040129 2002/01/22 0.764 R 040129 2002/01/23 0.763 R 040129 2002/01/24 0.806 R 040129 2002/01/25 0.819 MJ 040129 2002/01/26 0.814 MJ 040129 2002/01/27 0.8106 MJ 040129 2002/01/28 0.7975 J 040129 2002/01/29 0.7894 MJ 040129 2002/01/30 0.7463 MJ 040129 2002/01/31 0.6882 MJ 040129 2002/02/01 0.7159 MJ 040129 2002/02/02 0.674 R 040129 2002/02/03 0.668 R 040129 2002/02/04 0.665 R 040129 2002/02/05 0.659 R 040129 2002/02/06 0.657 R 040129 2002/02/07 0.654 R 040129 2002/02/08 0.651 R 040129 2002/02/09 0.652 R 040129 2002/02/10 0.651 R 040129 2002/02/11 0.652 R 040129 2002/02/12 0.651 R 040129 2002/02/13 0.650 R 040129 2002/02/14 0.655 R 040129 2002/02/15 0.680 R 040129 2002/02/16 0.711 R 040129 2002/02/17 0.702 R 040129 2002/02/18 0.693 R 040129 2002/02/19 0.687 R 040129 2002/02/20 0.686 R 040129 2002/02/21 0.717 R 040129 2002/02/22 0.766 R 040129 2002/02/23 0.789 R 040129 2002/02/24 0.790 R 040129 2002/02/25 0.779 R 040129 2002/02/26 0.783 R 040129 2002/02/27 0.826 R 040129 2002/02/28 0.911 R 040129 2002/03/01 0.843 R 040129 2002/03/02 0.803 R 040129 2002/03/03 0.791 R 040129 2002/03/04 0.823 R 040129 2002/03/05 1.508 R 040129 2002/03/06 1.416 R 040129 2002/03/07 1.305 R 040129 2002/03/08 1.255 R 040129 2002/03/09 1.258 R 040129 2002/03/10 1.407 R 040129 2002/03/11 1.756 R 040129 2002/03/12 1.785 J 040129 2002/03/13 1.751 MJ 040129 2002/03/14 1.635 MJ 040129 2002/03/15 1.483 MJ 040129 2002/03/16 1.367 MJ 040129 2002/03/17 1.258 MJ 040129 2002/03/18 1.198 MJ 040129 2002/03/19 1.165 MJ 040129 2002/03/20 1.126 R 040129 2002/03/21 1.090 R 040129 2002/03/22 1.063 R 040129 2002/03/23 1.040 R 040129 2002/03/24 1.020 R 040129 2002/03/25 1.000 R 040129 2002/03/26 0.982 R 040129 2002/03/27 0.970 R 040129 2002/03/28 0.961 R 040129 2002/03/29 0.969 R 040129 2002/03/30 1.106 R 040129 2002/03/31 1.475 R 040129 2002/04/01 1.987 R 040129 2002/04/02 2.095 R 040129 2002/04/03 2.230 R 040129 2002/04/04 1.987 R 040129 2002/04/05 1.712 R 040129 2002/04/06 1.543 R 040129 2002/04/07 1.453 R 040129 2002/04/08 1.397 R 040129 2002/04/09 1.373 R 040129 2002/04/10 1.815 R 040129 2002/04/11 2.857 R 040129 2002/04/12 4.941 R 040129 2002/04/13 9.308 MJ 040129 2002/04/14 16.57 MJ 040129 2002/04/15 20.14 MJ 040129 2002/04/16 20.36 MJ 040129 2002/04/17 23.24 MJ 040129 2002/04/18 27.14 MJ 040129 2002/04/19 23.85 MJ 040129 2002/04/20 18.43 MJ 040129 2002/04/21 12.30 MJ 040129 2002/04/22 7.406 MJ 040129 2002/04/23 4.948 MJ 040129 2002/04/24 3.851 MJ 040129 2002/04/25 3.489 MJ 040129 2002/04/26 4.388 MJ 040129 2002/04/27 4.019 MJ 040129 2002/04/28 3.273 MJ 040129 2002/04/29 3.043 MJ 040129 2002/04/30 2.989 MJ 040129 2002/05/01 3.176 MJ 040129 2002/05/02 3.311 MJ 040129 2002/05/03 4.435 MJ 040129 2002/05/04 5.186 MJ 040129 2002/05/05 4.958 MJ 040129 2002/05/06 3.876 MJ 040129 2002/05/07 3.318 MJ 040129 2002/05/08 3.180 MJ 040129 2002/05/09 3.020 MJ 040129 2002/05/10 3.499 MJ 040129 2002/05/11 3.385 MJ 040129 2002/05/12 2.788 MJ 040129 2002/05/13 2.399 MJ 040129 2002/05/14 3.845 MJ 040129 2002/05/15 6.140 MJ 040129 2002/05/16 5.620 MJ 040129 2002/05/17 6.411 MJ 040129 2002/05/18 5.456 MJ 040129 2002/05/19 3.956 MJ 040129 2002/05/20 3.225 MJ 040129 2002/05/21 2.871 MJ 040129 2002/05/22 2.564 MJ 040129 2002/05/23 2.320 MJ 040129 2002/05/24 2.093 MJ 040129 2002/05/25 1.869 MJ 040129 2002/05/26 1.825 MJ 040129 2002/05/27 1.850 MJ 040129 2002/05/28 1.828 MJ 040129 2002/05/29 1.720 MJ 040129 2002/05/30 2.341 MJ 040129 2002/05/31 3.362 MJ 040129 2002/06/01 5.087 MJ 040129 2002/06/02 4.205 MJ 040129 2002/06/03 2.872 MJ 040129 2002/06/04 2.227 MJ 040129 2002/06/05 1.985 MJ 040129 2002/06/06 1.857 MJ 040129 2002/06/07 1.651 MJ 040129 2002/06/08 1.515 MJ 040129 2002/06/09 1.501 MJ 040129 2002/06/10 1.371 MJ 040129 2002/06/11 1.349 MJ 040129 2002/06/12 2.206 MJ 040129 2002/06/13 2.174 MJ 040129 2002/06/14 1.766 MJ 040129 2002/06/15 1.538 MJ 040129 2002/06/16 1.957 MJ 040129 2002/06/17 2.542 MJ 040129 2002/06/18 4.529 MJ 040129 2002/06/19 4.065 MJ 040129 2002/06/20 2.833 MJ 040129 2002/06/21 2.175 MJ 040129 2002/06/22 1.811 MJ 040129 2002/06/23 1.687 MJ 040129 2002/06/24 2.268 MJ 040129 2002/06/25 1.887 MJ 040129 2002/06/26 2.065 MJ 040129 2002/06/27 4.204 MJ 040129 2002/06/28 4.030 MJ 040129 2002/06/29 2.633 MJ 040129 2002/06/30 1.948 MJ 040129 2002/07/01 1.600 MJ 040129 2002/07/02 1.477 MJ 040129 2002/07/03 1.326 MJ 040129 2002/07/04 1.122 MJ 040129 2002/07/05 1.010 MJ 040129 2002/07/06 0.9168 MJ 040129 2002/07/07 0.8488 MJ 040129 2002/07/08 0.8386 MJ 040129 2002/07/09 1.251 MJ 040129 2002/07/10 1.197 MJ 040129 2002/07/11 0.9717 MJ 040129 2002/07/12 0.8488 MJ 040129 2002/07/13 0.7809 MJ 040129 2002/07/14 0.7338 MJ 040129 2002/07/15 0.8621 MJ 040129 2002/07/16 0.8027 MJ 040129 2002/07/17 0.8105 MJ 040129 2002/07/18 1.242 MJ 040129 2002/07/19 1.062 MJ 040129 2002/07/20 0.8869 MJ 040129 2002/07/21 0.7838 MJ 040129 2002/07/22 0.8166 MJ 040129 2002/07/23 1.616 MJ 040129 2002/07/24 1.436 MJ 040129 2002/07/25 1.092 MJ 040129 2002/07/26 0.9028 MJ 040129 2002/07/27 1.179 MJ 040129 2002/07/28 1.361 MJ 040129 2002/07/29 3.460 MJ 040129 2002/07/30 3.257 MJ 040129 2002/07/31 2.654 MJ 040129 2002/08/01 1.796 MJ 040129 2002/08/02 1.397 MJ 040129 2002/08/03 1.188 MJ 040129 2002/08/04 1.151 MJ 040129 2002/08/05 1.011 MJ 040129 2002/08/06 0.872 MJ 040129 2002/08/07 0.7732 MJ 040129 2002/08/08 0.6883 MJ 040129 2002/08/09 0.6423 MJ 040129 2002/08/10 0.6494 MJ 040129 2002/08/11 0.6213 MJ 040129 2002/08/12 0.5765 MJ 040129 2002/08/13 0.5454 MJ 040129 2002/08/14 0.5304 MJ 040129 2002/08/15 0.5743 MJ 040129 2002/08/16 0.6885 MJ 040129 2002/08/17 0.7965 MJ 040129 2002/08/18 0.6934 MJ 040129 2002/08/19 0.6131 MJ 040129 2002/08/20 0.5871 MJ 040129 2002/08/21 0.5244 MJ 040129 2002/08/22 0.5671 MJ 040129 2002/08/23 0.6727 MJ 040129 2002/08/24 0.6007 MJ 040129 2002/08/25 0.5538 MJ 040129 2002/08/26 0.511 MJ 040129 2002/08/27 0.4455 MJ 040129 2002/08/28 0.4217 MJ 040129 2002/08/29 0.3845 MJ 040129 2002/08/30 0.3818 MJ 040129 2002/08/31 0.3791 MJ 040129 2002/09/01 0.3882 MJ 040129 2002/09/02 0.3577 MJ 040129 2002/09/03 0.3598 MJ 040129 2002/09/04 0.3745 MJ 040129 2002/09/05 0.3632 MJ 040129 2002/09/06 0.3323 MJ 040129 2002/09/07 0.3244 MJ 040129 2002/09/08 0.3458 MJ 040129 2002/09/09 0.3548 MJ 040129 2002/09/10 0.347 MJ 040129 2002/09/11 0.7265 MJ 040129 2002/09/12 0.9011 MJ 040129 2002/09/13 0.7968 MJ 040129 2002/09/14 0.6492 MJ 040129 2002/09/15 0.762 MJ 040129 2002/09/16 0.7345 MJ 040129 2002/09/17 0.604 MJ 040129 2002/09/18 0.5208 MJ 040129 2002/09/19 0.4849 MJ 040129 2002/09/20 0.485 MJ 040129 2002/09/21 0.4787 MJ 040129 2002/09/22 0.4549 MJ 040129 2002/09/23 0.4764 MJ 040129 2002/09/24 0.4811 MJ 040129 2002/09/25 0.4316 MJ 040129 2002/09/26 0.4217 MJ 040129 2002/09/27 0.4048 MJ 040129 2002/09/28 0.5384 MJ 040129 2002/09/29 0.5195 MJ 040129 2002/09/30 0.4994 MJ 040129 2002/10/01 0.5357 MJ 040129 2002/10/02 0.5344 MJ 040129 2002/10/03 0.484 MJ 040129 2002/10/04 0.4515 MJ 040129 2002/10/05 0.5809 MJ 040129 2002/10/06 0.6441 MJ 040129 2002/10/07 0.6442 MJ 040129 2002/10/08 0.6342 MJ 040129 2002/10/09 0.6081 MJ 040129 2002/10/10 0.6095 MJ 040129 2002/10/11 0.5797 MJ 040129 2002/10/12 0.5757 MJ 040129 2002/10/13 0.5843 MJ 040129 2002/10/14 0.7736 MJ 040129 2002/10/15 0.7674 MJ 040129 2002/10/16 0.727 MJ 040129 2002/10/17 1.136 MJ 040129 2002/10/18 1.480 MJ 040129 2002/10/19 1.578 MJ 040129 2002/10/20 2.150 MJ 040129 2002/10/21 1.828 MJ 040129 2002/10/22 1.397 MJ 040129 2002/10/23 1.130 MJ 040129 2002/10/24 0.9678 MJ 040129 2002/10/25 0.8757 MJ 040129 2002/10/26 0.838 MJ 040129 2002/10/27 0.8447 MJ 040129 2002/10/28 0.838 MJ 040129 2002/10/29 0.7982 MJ 040129 2002/10/30 0.7547 MJ 040129 2002/10/31 0.7179 MJ 040129 2002/11/01 0.7027 MJ 040129 2002/11/02 0.6684 MJ 040129 2002/11/03 0.5959 MJ 040129 2002/11/04 0.5771 MJ 040129 2002/11/05 0.6051 MJ 040129 2002/11/06 0.653 MJ 040129 2002/11/07 0.6585 MJ 040129 2002/11/08 0.7358 MJ 040129 2002/11/09 0.7483 MJ 040129 2002/11/10 0.8337 MJ 040129 2002/11/11 1.811 MJ 040129 2002/11/12 2.703 MJ 040129 2002/11/13 2.311 MJ 040129 2002/11/14 1.770 MJ 040129 2002/11/15 1.497 MJ 040129 2002/11/16 1.225 MJ 040129 2002/11/17 1.097 MJ 040129 2002/11/18 1.099 MJ 040129 2002/11/19 1.059 MJ 040129 2002/11/20 1.063 MJ 040129 2002/11/21 1.067 MJ 040129 2002/11/22 1.093 MJ 040129 2002/11/23 1.350 MJ 040129 2002/11/24 1.330 MJ 040129 2002/11/25 1.120 R 040129 2002/11/26 0.998 R 040129 2002/11/27 0.887 R 040129 2002/11/28 0.825 R 040129 2002/11/29 0.789 R 040129 2002/11/30 0.748 R 040129 2002/12/01 0.792 R 040129 2002/12/02 0.766 R 040129 2002/12/03 0.742 R 040129 2002/12/04 0.721 R 040129 2002/12/05 0.701 R 040129 2002/12/06 0.683 R 040129 2002/12/07 0.667 R 040129 2002/12/08 0.651 R 040129 2002/12/09 0.638 R 040129 2002/12/10 0.625 R 040129 2002/12/11 0.613 R 040129 2002/12/12 0.602 R 040129 2002/12/13 0.592 R 040129 2002/12/14 0.583 R 040129 2002/12/15 0.574 R 040129 2002/12/16 0.566 R 040129 2002/12/17 0.559 R 040129 2002/12/18 0.552 R 040129 2002/12/19 0.545 R 040129 2002/12/20 0.538 R 040129 2002/12/21 0.673 R 040129 2002/12/22 0.663 R 040129 2002/12/23 0.652 R 040129 2002/12/24 0.639 R 040129 2002/12/25 0.626 R 040129 2002/12/26 0.613 R 040129 2002/12/27 0.599 R 040129 2002/12/28 0.587 R 040129 2002/12/29 0.575 R 040129 2002/12/30 0.564 R 040129 2002/12/31 0.555 R 040129 2003/01/01 0.590 R 040129 2003/01/02 0.576 R 040129 2003/01/03 0.563 R 040129 2003/01/04 0.551 R 040129 2003/01/05 0.539 R 040129 2003/01/06 0.529 R 040129 2003/01/07 0.519 R 040129 2003/01/08 0.510 R 040129 2003/01/09 0.502 R 040129 2003/01/10 0.494 R 040129 2003/01/11 0.487 R 040129 2003/01/12 0.480 R 040129 2003/01/13 0.474 R 040129 2003/01/14 0.468 R 040129 2003/01/15 0.463 R 040129 2003/01/16 0.458 R 040129 2003/01/17 0.453 R 040129 2003/01/18 0.449 R 040129 2003/01/19 0.445 R 040129 2003/01/20 0.442 R 040129 2003/01/21 0.439 R 040129 2003/01/22 0.436 R 040129 2003/01/23 0.433 R 040129 2003/01/24 0.431 J 040129 2003/01/25 0.429 R 040129 2003/01/26 0.427 R 040129 2003/01/27 0.425 R 040129 2003/01/28 0.423 R 040129 2003/01/29 0.422 R 040129 2003/01/30 0.421 R 040129 2003/01/31 0.419 R 040129 2003/02/01 0.438 R 040129 2003/02/02 0.467 R 040129 2003/02/03 0.475 R 040129 2003/02/04 0.475 R 040129 2003/02/05 0.475 R 040129 2003/02/06 0.462 R 040129 2003/02/07 0.448 R 040129 2003/02/08 0.433 R 040129 2003/02/09 0.418 R 040129 2003/02/10 0.404 R 040129 2003/02/11 0.391 R 040129 2003/02/12 0.379 R 040129 2003/02/13 0.370 R 040129 2003/02/14 0.363 R 040129 2003/02/15 0.359 R 040129 2003/02/16 0.359 R 040129 2003/02/17 0.377 R 040129 2003/02/18 0.398 R 040129 2003/02/19 0.417 R 040129 2003/02/20 0.417 R 040129 2003/02/21 0.414 R 040129 2003/02/22 0.412 R 040129 2003/02/23 0.409 R 040129 2003/02/24 0.406 R 040129 2003/02/25 0.403 R 040129 2003/02/26 0.400 R 040129 2003/02/27 0.396 R 040129 2003/02/28 0.393 R 040129 2003/03/01 0.391 R 040129 2003/03/02 0.390 R 040129 2003/03/03 0.390 R 040129 2003/03/04 0.389 R 040129 2003/03/05 0.389 R 040129 2003/03/06 0.388 R 040129 2003/03/07 0.388 R 040129 2003/03/08 0.388 R 040129 2003/03/09 0.388 R 040129 2003/03/10 0.388 R 040129 2003/03/11 0.389 R 040129 2003/03/12 0.391 R 040129 2003/03/13 0.393 R 040129 2003/03/14 0.398 R 040129 2003/03/15 0.414 R 040129 2003/03/16 0.442 R 040129 2003/03/17 0.477 J 040129 2003/03/18 0.501 R 040129 2003/03/19 0.505 R 040129 2003/03/20 0.520 R 040129 2003/03/21 0.589 R 040129 2003/03/22 0.666 R 040129 2003/03/23 0.749 R 040129 2003/03/24 0.784 R 040129 2003/03/25 0.827 R 040129 2003/03/26 0.929 R 040129 2003/03/27 1.090 R 040129 2003/03/28 1.190 R 040129 2003/03/29 1.360 R 040129 2003/03/30 1.660 R 040129 2003/03/31 1.960 R 040129 2003/04/01 2.296 MJ 040129 2003/04/02 2.399 MJ 040129 2003/04/03 2.140 MJ 040129 2003/04/04 1.820 MJ 040129 2003/04/05 1.629 MJ 040129 2003/04/06 1.502 MJ 040129 2003/04/07 1.304 MJ 040129 2003/04/08 1.180 MJ 040129 2003/04/09 1.112 MJ 040129 2003/04/10 1.109 MJ 040129 2003/04/11 1.264 MJ 040129 2003/04/12 1.679 MJ 040129 2003/04/13 2.164 MJ 040129 2003/04/14 2.591 MJ 040129 2003/04/15 3.642 MJ 040129 2003/04/16 7.818 MJ 040129 2003/04/17 10.09 MJ 040129 2003/04/18 8.407 MJ 040129 2003/04/19 5.465 MJ 040129 2003/04/20 4.715 MJ 040129 2003/04/21 6.729 MJ 040129 2003/04/22 11.09 MJ 040129 2003/04/23 15.10 MJ 040129 2003/04/24 14.85 MJ 040129 2003/04/25 10.65 MJ 040129 2003/04/26 6.883 MJ 040129 2003/04/27 5.495 MJ 040129 2003/04/28 6.676 MJ 040129 2003/04/29 8.687 MJ 040129 2003/04/30 8.879 MJ 040129 2003/05/01 7.280 MJ 040129 2003/05/02 8.662 MJ 040129 2003/05/03 7.923 MJ 040129 2003/05/04 5.551 MJ 040129 2003/05/05 4.709 MJ 040129 2003/05/06 4.484 MJ 040129 2003/05/07 5.247 MJ 040129 2003/05/08 4.852 MJ 040129 2003/05/09 4.527 MJ 040129 2003/05/10 4.217 MJ 040129 2003/05/11 3.625 MJ 040129 2003/05/12 4.855 MJ 040129 2003/05/13 6.396 MJ 040129 2003/05/14 8.041 MJ 040129 2003/05/15 6.464 MJ 040129 2003/05/16 4.473 MJ 040129 2003/05/17 3.440 MJ 040129 2003/05/18 2.866 MJ 040129 2003/05/19 2.472 MJ 040129 2003/05/20 2.180 MJ 040129 2003/05/21 1.923 MJ 040129 2003/05/22 1.700 MJ 040129 2003/05/23 1.549 MJ 040129 2003/05/24 1.470 MJ 040129 2003/05/25 1.878 MJ 040129 2003/05/26 2.360 MJ 040129 2003/05/27 2.731 MJ 040129 2003/05/28 2.594 MJ 040129 2003/05/29 3.567 MJ 040129 2003/05/30 4.506 MJ 040129 2003/05/31 3.616 MJ 040129 2003/06/01 2.781 MJ 040129 2003/06/02 2.258 MJ 040129 2003/06/03 1.864 MJ 040129 2003/06/04 1.599 MJ 040129 2003/06/05 1.428 MJ 040129 2003/06/06 1.309 MJ 040129 2003/06/07 1.174 MJ 040129 2003/06/08 1.261 MJ 040129 2003/06/09 1.324 MJ 040129 2003/06/10 1.676 MJ 040129 2003/06/11 1.948 MJ 040129 2003/06/12 2.865 MJ 040129 2003/06/13 2.333 MJ 040129 2003/06/14 2.685 MJ 040129 2003/06/15 3.074 MJ 040129 2003/06/16 2.407 MJ 040129 2003/06/17 1.891 MJ 040129 2003/06/18 1.576 MJ 040129 2003/06/19 1.472 MJ 040129 2003/06/20 1.367 MJ 040129 2003/06/21 1.193 MJ 040129 2003/06/22 1.069 MJ 040129 2003/06/23 0.9567 MJ 040129 2003/06/24 0.874 MJ 040129 2003/06/25 0.790 MJ 040129 2003/06/26 0.7578 MJ 040129 2003/06/27 0.6776 MJ 040129 2003/06/28 0.6427 MJ 040129 2003/06/29 0.6025 MJ 040129 2003/06/30 0.5499 MJ 040129 2003/07/01 0.5397 MJ 040129 2003/07/02 0.6562 MJ 040129 2003/07/03 0.5984 MJ 040129 2003/07/04 0.7106 MJ 040129 2003/07/05 0.8184 MJ 040129 2003/07/06 0.8267 MJ 040129 2003/07/07 0.7624 MJ 040129 2003/07/08 0.6533 MJ 040129 2003/07/09 0.5271 MJ 040129 2003/07/10 0.4764 MJ 040129 2003/07/11 0.5444 MJ 040129 2003/07/12 1.024 MJ 040129 2003/07/13 1.430 MJ 040129 2003/07/14 1.257 MJ 040129 2003/07/15 0.9858 MJ 040129 2003/07/16 1.081 MJ 040129 2003/07/17 1.306 MJ 040129 2003/07/18 1.154 MJ 040129 2003/07/19 0.9605 MJ 040129 2003/07/20 0.8888 MJ 040129 2003/07/21 0.965 MJ 040129 2003/07/22 1.201 MJ 040129 2003/07/23 1.007 MJ 040129 2003/07/24 0.8724 MJ 040129 2003/07/25 0.8179 MJ 040129 2003/07/26 0.7996 MJ 040129 2003/07/27 1.724 MJ 040129 2003/07/28 1.958 MJ 040129 2003/07/29 1.400 MJ 040129 2003/07/30 1.042 MJ 040129 2003/07/31 0.8266 MJ 040129 2003/08/01 0.6951 MJ 040129 2003/08/02 0.6065 MJ 040129 2003/08/03 0.5917 MJ 040129 2003/08/04 0.7354 MJ 040129 2003/08/05 0.9522 MJ 040129 2003/08/06 0.9605 MJ 040129 2003/08/07 0.9269 MJ 040129 2003/08/08 0.9182 MJ 040129 2003/08/09 4.920 MJ 040129 2003/08/10 6.248 MJ 040129 2003/08/11 5.359 MJ 040129 2003/08/12 4.617 MJ 040129 2003/08/13 3.178 MJ 040129 2003/08/14 2.183 MJ 040129 2003/08/15 1.575 MJ 040129 2003/08/16 1.274 MJ 040129 2003/08/17 1.049 MJ 040129 2003/08/18 0.8864 MJ 040129 2003/08/19 0.8047 MJ 040129 2003/08/20 0.7772 MJ 040129 2003/08/21 0.7982 MJ 040129 2003/08/22 0.7719 MJ 040129 2003/08/23 0.6647 MJ 040129 2003/08/24 0.577 MJ 040129 2003/08/25 0.5796 MJ 040129 2003/08/26 0.649 MJ 040129 2003/08/27 1.704 MJ 040129 2003/08/28 1.659 MJ 040129 2003/08/29 1.214 MJ 040129 2003/08/30 1.042 MJ 040129 2003/08/31 0.8915 MJ 040129 2003/09/01 0.7749 MJ 040129 2003/09/02 0.6471 MJ 040129 2003/09/03 0.5957 MJ 040129 2003/09/04 0.5877 MJ 040129 2003/09/05 0.547 MJ 040129 2003/09/06 0.5183 MJ 040129 2003/09/07 0.4818 MJ 040129 2003/09/08 0.4572 MJ 040129 2003/09/09 0.4448 MJ 040129 2003/09/10 0.4259 MJ 040129 2003/09/11 0.4248 MJ 040129 2003/09/12 0.4141 MJ 040129 2003/09/13 0.4068 MJ 040129 2003/09/14 0.5106 MJ 040129 2003/09/15 0.7751 MJ 040129 2003/09/16 1.797 MJ 040129 2003/09/17 1.509 MJ 040129 2003/09/18 1.055 MJ 040129 2003/09/19 0.8366 MJ 040129 2003/09/20 0.8862 MJ 040129 2003/09/21 0.8603 MJ 040129 2003/09/22 0.7384 MJ 040129 2003/09/23 1.215 MJ 040129 2003/09/24 1.728 MJ 040129 2003/09/25 1.530 MJ 040129 2003/09/26 1.659 MJ 040129 2003/09/27 1.686 MJ 040129 2003/09/28 4.603 MJ 040129 2003/09/29 8.823 MJ 040129 2003/09/30 6.151 MJ 040129 2003/10/01 3.426 MJ 040129 2003/10/02 3.391 MJ 040129 2003/10/03 3.894 MJ 040129 2003/10/04 4.022 MJ 040129 2003/10/05 5.450 MJ 040129 2003/10/06 5.261 MJ 040129 2003/10/07 3.688 MJ 040129 2003/10/08 2.819 MJ 040129 2003/10/09 2.230 MJ 040129 2003/10/10 1.913 MJ 040129 2003/10/11 1.720 MJ 040129 2003/10/12 1.566 MJ 040129 2003/10/13 1.456 MJ 040129 2003/10/14 1.350 MJ 040129 2003/10/15 3.103 MJ 040129 2003/10/16 8.910 MJ 040129 2003/10/17 8.439 MJ 040129 2003/10/18 4.561 MJ 040129 2003/10/19 3.252 MJ 040129 2003/10/20 2.622 MJ 040129 2003/10/21 2.655 MJ 040129 2003/10/22 2.547 MJ 040129 2003/10/23 2.288 MJ 040129 2003/10/24 2.028 MJ 040129 2003/10/25 1.892 MJ 040129 2003/10/26 2.096 MJ 040129 2003/10/27 3.877 MJ 040129 2003/10/28 6.781 MJ 040129 2003/10/29 7.897 MJ 040129 2003/10/30 9.280 MJ 040129 2003/10/31 8.899 MJ 040129 2003/11/01 5.757 MJ 040129 2003/11/02 4.131 MJ 040129 2003/11/03 3.382 MJ 040129 2003/11/04 2.903 MJ 040129 2003/11/05 2.951 MJ 040129 2003/11/06 3.225 MJ 040129 2003/11/07 3.174 MJ 040129 2003/11/08 2.718 MJ 040129 2003/11/09 2.378 MJ 040129 2003/11/10 2.137 MJ 040129 2003/11/11 2.031 MJ 040129 2003/11/12 2.084 MJ 040129 2003/11/13 4.929 MJ 040129 2003/11/14 9.016 MJ 040129 2003/11/15 7.541 MJ 040129 2003/11/16 4.329 MJ 040129 2003/11/17 3.529 MJ 040129 2003/11/18 2.749 MJ 040129 2003/11/19 3.923 MJ 040129 2003/11/20 13.91 MJ 040129 2003/11/21 15.19 MJ 040129 2003/11/22 8.819 MJ 040129 2003/11/23 5.373 MJ 040129 2003/11/24 4.217 MJ 040129 2003/11/25 3.685 MJ 040129 2003/11/26 3.287 MJ 040129 2003/11/27 2.944 MJ 040129 2003/11/28 2.887 MJ 040129 2003/11/29 5.498 MJ 040129 2003/11/30 7.629 MJ 040129 2003/12/01 5.850 MJ 040129 2003/12/02 4.130 MJ 040129 2003/12/03 3.680 R 040129 2003/12/04 3.230 R 040129 2003/12/05 2.870 R 040129 2003/12/06 2.440 R 040129 2003/12/07 2.150 R 040129 2003/12/08 1.940 R 040129 2003/12/09 1.760 R 040129 2003/12/10 1.690 R 040129 2003/12/11 040129 2003/12/12 4.210 E 040129 2003/12/13 6.360 E 040129 2003/12/14 4.950 E 040129 2003/12/15 4.000 E 040129 2003/12/16 3.340 E 040129 2003/12/17 2.880 E 040129 2003/12/18 2.540 E 040129 2003/12/19 2.290 E 040129 2003/12/20 2.100 E 040129 2003/12/21 1.960 E 040129 2003/12/22 1.840 E 040129 2003/12/23 1.730 E 040129 2003/12/24 2.370 E 040129 2003/12/25 2.180 E 040129 2003/12/26 2.040 E 040129 2003/12/27 1.920 E 040129 2003/12/28 1.830 E 040129 2003/12/29 1.760 E 040129 2003/12/30 1.920 E 040129 2003/12/31 2.170 E 040129 2004/01/01 2.540 E 040129 2004/01/02 2.400 E 040129 2004/01/03 2.270 E 040129 2004/01/04 2.160 E 040129 2004/01/05 2.060 E 040129 2004/01/06 1.980 E 040129 2004/01/07 1.910 E 040129 2004/01/08 1.840 E 040129 2004/01/09 1.780 E 040129 2004/01/10 1.730 E 040129 2004/01/11 1.680 E 040129 2004/01/12 1.640 E 040129 2004/01/13 1.600 E 040129 2004/01/14 1.560 E 040129 2004/01/15 1.520 E 040129 2004/01/16 1.490 E 040129 2004/01/17 1.450 E 040129 2004/01/18 040129 2004/01/19 1.390 J 040129 2004/01/20 1.370 R 040129 2004/01/21 1.340 R 040129 2004/01/22 1.320 R 040129 2004/01/23 1.290 R 040129 2004/01/24 1.260 R 040129 2004/01/25 1.240 R 040129 2004/01/26 1.220 R 040129 2004/01/27 1.200 R 040129 2004/01/28 1.180 R 040129 2004/01/29 1.160 R 040129 2004/01/30 1.140 R 040129 2004/01/31 1.130 R 040129 2004/02/01 1.110 R 040129 2004/02/02 1.090 R 040129 2004/02/03 1.080 R 040129 2004/02/04 1.060 R 040129 2004/02/05 1.050 R 040129 2004/02/06 1.030 R 040129 2004/02/07 1.020 R 040129 2004/02/08 1.000 R 040129 2004/02/09 0.990 R 040129 2004/02/10 0.978 R 040129 2004/02/11 0.965 R 040129 2004/02/12 0.954 R 040129 2004/02/13 0.943 R 040129 2004/02/14 0.932 R 040129 2004/02/15 0.922 R 040129 2004/02/16 0.913 R 040129 2004/02/17 0.903 R 040129 2004/02/18 0.895 R 040129 2004/02/19 0.887 R 040129 2004/02/20 0.879 R 040129 2004/02/21 0.872 R 040129 2004/02/22 0.866 R 040129 2004/02/23 0.860 R 040129 2004/02/24 0.854 R 040129 2004/02/25 0.849 R 040129 2004/02/26 0.844 R 040129 2004/02/27 0.837 R 040129 2004/02/28 0.830 R 040129 2004/02/29 0.825 R 040129 2004/03/01 0.843 R 040129 2004/03/02 0.872 R 040129 2004/03/03 1.000 R 040129 2004/03/04 1.100 R 040129 2004/03/05 1.020 R 040129 2004/03/06 1.210 R 040129 2004/03/07 1.660 R 040129 2004/03/08 1.580 J 040129 2004/03/09 1.390 R 040129 2004/03/10 1.240 R 040129 2004/03/11 1.130 R 040129 2004/03/12 1.050 R 040129 2004/03/13 0.994 R 040129 2004/03/14 0.950 R 040129 2004/03/15 0.917 R 040129 2004/03/16 0.892 R 040129 2004/03/17 0.873 R 040129 2004/03/18 0.857 R 040129 2004/03/19 0.842 R 040129 2004/03/20 0.826 R 040129 2004/03/21 0.808 R 040129 2004/03/22 0.794 R 040129 2004/03/23 0.783 R 040129 2004/03/24 0.804 R 040129 2004/03/25 0.829 R 040129 2004/03/26 1.040 R 040129 2004/03/27 2.010 R 040129 2004/03/28 2.830 R 040129 2004/03/29 3.550 R 040129 2004/03/30 4.140 R 040129 2004/03/31 4.580 R 040129 2004/04/01 4.950 R 040129 2004/04/02 5.259 MJ 040129 2004/04/03 5.774 MJ 040129 2004/04/04 5.584 MJ 040129 2004/04/05 4.741 MJ 040129 2004/04/06 3.957 MJ 040129 2004/04/07 3.385 MJ 040129 2004/04/08 3.122 MJ 040129 2004/04/09 3.180 MJ 040129 2004/04/10 3.133 MJ 040129 2004/04/11 2.758 MJ 040129 2004/04/12 2.439 MJ 040129 2004/04/13 2.436 MJ 040129 2004/04/14 3.548 MJ 040129 2004/04/15 4.632 MJ 040129 2004/04/16 4.502 J 040129 2004/04/17 4.610 MJ 040129 2004/04/18 5.427 MJ 040129 2004/04/19 7.722 MJ 040129 2004/04/20 16.51 MJ 040129 2004/04/21 13.34 MJ 040129 2004/04/22 10.28 MJ 040129 2004/04/23 11.38 MJ 040129 2004/04/24 8.139 MJ 040129 2004/04/25 5.457 MJ 040129 2004/04/26 4.872 MJ 040129 2004/04/27 5.451 MJ 040129 2004/04/28 6.288 MJ 040129 2004/04/29 5.426 MJ 040129 2004/04/30 5.685 MJ 040129 2004/05/01 5.912 MJ 040129 2004/05/02 5.471 MJ 040129 2004/05/03 7.409 MJ 040129 2004/05/04 8.681 MJ 040129 2004/05/05 5.778 MJ 040129 2004/05/06 4.372 MJ 040129 2004/05/07 3.709 MJ 040129 2004/05/08 3.113 MJ 040129 2004/05/09 2.767 MJ 040129 2004/05/10 2.610 MJ 040129 2004/05/11 2.607 MJ 040129 2004/05/12 2.484 MJ 040129 2004/05/13 2.308 MJ 040129 2004/05/14 2.593 MJ 040129 2004/05/15 2.350 MJ 040129 2004/05/16 2.149 MJ 040129 2004/05/17 1.963 MJ 040129 2004/05/18 2.031 MJ 040129 2004/05/19 2.791 MJ 040129 2004/05/20 2.608 MJ 040129 2004/05/21 4.257 MJ 040129 2004/05/22 3.806 MJ 040129 2004/05/23 2.879 MJ 040129 2004/05/24 2.651 MJ 040129 2004/05/25 3.392 MJ 040129 2004/05/26 3.230 MJ 040129 2004/05/27 3.479 MJ 040129 2004/05/28 3.757 MJ 040129 2004/05/29 4.022 MJ 040129 2004/05/30 3.234 MJ 040129 2004/05/31 2.621 MJ 040129 2004/06/01 2.569 MJ 040129 2004/06/02 3.230 MJ 040129 2004/06/03 2.914 MJ 040129 2004/06/04 2.444 MJ 040129 2004/06/05 2.035 MJ 040129 2004/06/06 1.811 MJ 040129 2004/06/07 1.778 MJ 040129 2004/06/08 1.701 MJ 040129 2004/06/09 1.582 MJ 040129 2004/06/10 1.440 MJ 040129 2004/06/11 1.292 MJ 040129 2004/06/12 1.152 MJ 040129 2004/06/13 1.099 MJ 040129 2004/06/14 1.194 MJ 040129 2004/06/15 1.715 MJ 040129 2004/06/16 1.664 MJ 040129 2004/06/17 1.399 MJ 040129 2004/06/18 1.224 MJ 040129 2004/06/19 1.406 MJ 040129 2004/06/20 1.325 MJ 040129 2004/06/21 1.147 MJ 040129 2004/06/22 1.078 MJ 040129 2004/06/23 1.164 MJ 040129 2004/06/24 1.080 MJ 040129 2004/06/25 1.219 MJ 040129 2004/06/26 1.147 MJ 040129 2004/06/27 1.047 MJ 040129 2004/06/28 0.9366 MJ 040129 2004/06/29 0.8821 MJ 040129 2004/06/30 0.8913 MJ 040129 2004/07/01 0.8535 MJ 040129 2004/07/02 0.8387 MJ 040129 2004/07/03 0.778 MJ 040129 2004/07/04 0.7166 MJ 040129 2004/07/05 0.7745 MJ 040129 2004/07/06 0.8029 MJ 040129 2004/07/07 0.7113 MJ 040129 2004/07/08 1.066 MJ 040129 2004/07/09 1.255 MJ 040129 2004/07/10 1.121 MJ 040129 2004/07/11 0.9527 MJ 040129 2004/07/12 0.8139 MJ 040129 2004/07/13 0.7693 MJ 040129 2004/07/14 0.733 MJ 040129 2004/07/15 1.239 MJ 040129 2004/07/16 2.339 MJ 040129 2004/07/17 2.831 MJ 040129 2004/07/18 2.116 MJ 040129 2004/07/19 1.570 MJ 040129 2004/07/20 1.260 MJ 040129 2004/07/21 1.045 MJ 040129 2004/07/22 0.9086 MJ 040129 2004/07/23 0.8337 MJ 040129 2004/07/24 0.742 MJ 040129 2004/07/25 0.689 MJ 040129 2004/07/26 0.6465 MJ 040129 2004/07/27 0.6104 MJ 040129 2004/07/28 0.6581 MJ 040129 2004/07/29 0.718 MJ 040129 2004/07/30 0.6426 MJ 040129 2004/07/31 0.9889 MJ 040129 2004/08/01 1.166 MJ 040129 2004/08/02 0.9365 MJ 040129 2004/08/03 0.8092 MJ 040129 2004/08/04 0.7098 MJ 040129 2004/08/05 0.6217 MJ 040129 2004/08/06 0.5621 MJ 040129 2004/08/07 0.5356 MJ 040129 2004/08/08 0.5489 MJ 040129 2004/08/09 0.6237 MJ 040129 2004/08/10 0.5902 MJ 040129 2004/08/11 0.7102 MJ 040129 2004/08/12 0.6725 MJ 040129 2004/08/13 0.720 MJ 040129 2004/08/14 0.9461 MJ 040129 2004/08/15 0.8316 MJ 040129 2004/08/16 0.7386 MJ 040129 2004/08/17 0.645 MJ 040129 2004/08/18 0.5878 MJ 040129 2004/08/19 0.6591 MJ 040129 2004/08/20 0.659 MJ 040129 2004/08/21 0.5912 MJ 040129 2004/08/22 0.5442 MJ 040129 2004/08/23 0.4907 MJ 040129 2004/08/24 0.4788 MJ 040129 2004/08/25 0.4536 MJ 040129 2004/08/26 0.4578 MJ 040129 2004/08/27 0.5629 MJ 040129 2004/08/28 0.5985 MJ 040129 2004/08/29 0.7552 MJ 040129 2004/08/30 1.594 MJ 040129 2004/08/31 1.333 MJ 040129 2004/09/01 1.005 MJ 040129 2004/09/02 0.7787 MJ 040129 2004/09/03 0.6807 MJ 040129 2004/09/04 0.8304 MJ 040129 2004/09/05 0.7304 MJ 040129 2004/09/06 0.6727 MJ 040129 2004/09/07 0.6321 MJ 040129 2004/09/08 0.6751 MJ 040129 2004/09/09 3.025 MJ 040129 2004/09/10 17.08 MJ 040129 2004/09/11 14.66 MJ 040129 2004/09/12 6.388 MJ 040129 2004/09/13 3.605 MJ 040129 2004/09/14 2.474 MJ 040129 2004/09/15 1.931 MJ 040129 2004/09/16 1.613 MJ 040129 2004/09/17 1.411 MJ 040129 2004/09/18 1.174 MJ 040129 2004/09/19 1.041 MJ 040129 2004/09/20 0.9476 MJ 040129 2004/09/21 0.9749 MJ 040129 2004/09/22 0.9437 MJ 040129 2004/09/23 0.8831 MJ 040129 2004/09/24 0.809 MJ 040129 2004/09/25 0.7913 MJ 040129 2004/09/26 0.7408 MJ 040129 2004/09/27 0.6926 MJ 040129 2004/09/28 0.6754 MJ 040129 2004/09/29 0.651 MJ 040129 2004/09/30 0.6162 MJ 040129 2004/10/01 0.6264 MJ 040129 2004/10/02 0.6822 MJ 040129 2004/10/03 1.147 MJ 040129 2004/10/04 1.090 MJ 040129 2004/10/05 1.038 MJ 040129 2004/10/06 0.9497 MJ 040129 2004/10/07 0.894 MJ 040129 2004/10/08 0.8412 MJ 040129 2004/10/09 0.8162 MJ 040129 2004/10/10 0.774 MJ 040129 2004/10/11 0.7372 MJ 040129 2004/10/12 0.7256 MJ 040129 2004/10/13 0.6928 MJ 040129 2004/10/14 0.6791 MJ 040129 2004/10/15 0.6766 MJ 040129 2004/10/16 1.054 MJ 040129 2004/10/17 1.282 MJ 040129 2004/10/18 1.421 MJ 040129 2004/10/19 1.310 MJ 040129 2004/10/20 1.152 MJ 040129 2004/10/21 1.027 MJ 040129 2004/10/22 0.9412 MJ 040129 2004/10/23 0.9041 MJ 040129 2004/10/24 0.8538 MJ 040129 2004/10/25 0.8035 MJ 040129 2004/10/26 0.7776 MJ 040129 2004/10/27 0.7528 MJ 040129 2004/10/28 0.725 MJ 040129 2004/10/29 0.7224 MJ 040129 2004/10/30 0.8942 MJ 040129 2004/10/31 2.649 MJ 040129 2004/11/01 2.778 MJ 040129 2004/11/02 2.114 MJ 040129 2004/11/03 2.068 MJ 040129 2004/11/04 1.813 MJ 040129 2004/11/05 1.764 MJ 040129 2004/11/06 1.770 MJ 040129 2004/11/07 1.922 MJ 040129 2004/11/08 1.792 MJ 040129 2004/11/09 1.514 MJ 040129 2004/11/10 1.331 MJ 040129 2004/11/11 1.305 MJ 040129 2004/11/12 1.164 MJ 040129 2004/11/13 1.080 MJ 040129 2004/11/14 1.001 MJ 040129 2004/11/15 1.030 MJ 040129 2004/11/16 1.037 MJ 040129 2004/11/17 1.053 MJ 040129 2004/11/18 1.071 MJ 040129 2004/11/19 1.093 MJ 040129 2004/11/20 1.055 MJ 040129 2004/11/21 1.122 MJ 040129 2004/11/22 1.165 MJ 040129 2004/11/23 1.124 MJ 040129 2004/11/24 1.188 MJ 040129 2004/11/25 2.747 MJ 040129 2004/11/26 3.661 MJ 040129 2004/11/27 3.445 MJ 040129 2004/11/28 2.551 MJ 040129 2004/11/29 2.925 MJ 040129 2004/11/30 2.595 MJ 040129 2004/12/01 2.130 MJ 040129 2004/12/02 2.050 MJ 040129 2004/12/03 1.913 MJ 040129 2004/12/04 1.657 MJ 040129 2004/12/05 1.540 R 040129 2004/12/06 1.390 R 040129 2004/12/07 1.300 R 040129 2004/12/08 1.230 R 040129 2004/12/09 1.180 R 040129 2004/12/10 1.140 R 040129 2004/12/11 1.100 R 040129 2004/12/12 1.070 R 040129 2004/12/13 1.050 R 040129 2004/12/14 1.030 R 040129 2004/12/15 1.010 R 040129 2004/12/16 0.995 R 040129 2004/12/17 0.981 R 040129 2004/12/18 0.968 R 040129 2004/12/19 0.955 R 040129 2004/12/20 0.942 R 040129 2004/12/21 0.927 R 040129 2004/12/22 0.912 R 040129 2004/12/23 0.969 R 040129 2004/12/24 3.020 R 040129 2004/12/25 4.890 R 040129 2004/12/26 5.450 R 040129 2004/12/27 3.980 R 040129 2004/12/28 2.690 R 040129 2004/12/29 2.250 R 040129 2004/12/30 1.960 R 040129 2004/12/31 1.730 R 040129 2005/01/01 2.440 R 040129 2005/01/02 2.650 R 040129 2005/01/03 2.320 R 040129 2005/01/04 2.060 R 040129 2005/01/05 1.850 R 040129 2005/01/06 1.670 R 040129 2005/01/07 1.580 R 040129 2005/01/08 1.510 R 040129 2005/01/09 1.440 R 040129 2005/01/10 1.390 R 040129 2005/01/11 1.340 R 040129 2005/01/12 1.310 R 040129 2005/01/13 1.290 R 040129 2005/01/14 1.600 R 040129 2005/01/15 1.950 R 040129 2005/01/16 1.650 R 040129 2005/01/17 1.480 R 040129 2005/01/18 1.370 R 040129 2005/01/19 1.300 R 040129 2005/01/20 1.240 R 040129 2005/01/21 1.160 J 040129 2005/01/22 1.130 R 040129 2005/01/23 1.090 R 040129 2005/01/24 1.060 R 040129 2005/01/25 1.040 R 040129 2005/01/26 1.010 R 040129 2005/01/27 0.986 R 040129 2005/01/28 0.963 R 040129 2005/01/29 0.942 R 040129 2005/01/30 0.921 R 040129 2005/01/31 0.902 R 040129 2005/02/01 0.883 R 040129 2005/02/02 0.865 R 040129 2005/02/03 0.847 R 040129 2005/02/04 0.830 R 040129 2005/02/05 0.826 R 040129 2005/02/06 0.822 R 040129 2005/02/07 0.818 R 040129 2005/02/08 0.855 R 040129 2005/02/09 0.893 R 040129 2005/02/10 0.947 R 040129 2005/02/11 0.917 R 040129 2005/02/12 0.881 R 040129 2005/02/13 0.847 R 040129 2005/02/14 0.818 R 040129 2005/02/15 0.858 R 040129 2005/02/16 0.900 R 040129 2005/02/17 0.885 R 040129 2005/02/18 0.872 R 040129 2005/02/19 0.860 R 040129 2005/02/20 0.849 R 040129 2005/02/21 0.839 R 040129 2005/02/22 0.830 R 040129 2005/02/23 0.821 R 040129 2005/02/24 0.813 R 040129 2005/02/25 0.806 R 040129 2005/02/26 0.799 R 040129 2005/02/27 0.793 R 040129 2005/02/28 0.787 R 040129 2005/03/01 0.776 R 040129 2005/03/02 0.770 R 040129 2005/03/03 0.765 R 040129 2005/03/04 0.760 R 040129 2005/03/05 0.755 R 040129 2005/03/06 0.750 R 040129 2005/03/07 0.744 J 040129 2005/03/08 0.739 J 040129 2005/03/09 0.734 R 040129 2005/03/10 0.729 R 040129 2005/03/11 0.724 R 040129 2005/03/12 0.718 R 040129 2005/03/13 0.712 R 040129 2005/03/14 0.706 R 040129 2005/03/15 0.701 R 040129 2005/03/16 0.697 R 040129 2005/03/17 0.697 R 040129 2005/03/18 0.697 R 040129 2005/03/19 0.697 R 040129 2005/03/20 0.697 R 040129 2005/03/21 0.697 R 040129 2005/03/22 0.697 R 040129 2005/03/23 0.697 R 040129 2005/03/24 0.697 R 040129 2005/03/25 0.697 R 040129 2005/03/26 0.699 R 040129 2005/03/27 0.702 R 040129 2005/03/28 0.715 R 040129 2005/03/29 0.728 R 040129 2005/03/30 0.913 R 040129 2005/03/31 1.260 R 040129 2005/04/01 2.240 R 040129 2005/04/02 3.060 R 040129 2005/04/03 5.740 R 040129 2005/04/04 11.83 MJ 040129 2005/04/05 16.50 MJ 040129 2005/04/06 15.59 MJ 040129 2005/04/07 16.07 MJ 040129 2005/04/08 17.16 MJ 040129 2005/04/09 14.38 MJ 040129 2005/04/10 12.15 MJ 040129 2005/04/11 10.27 MJ 040129 2005/04/12 8.565 MJ 040129 2005/04/13 7.075 MJ 040129 2005/04/14 6.093 MJ 040129 2005/04/15 5.972 MJ 040129 2005/04/16 6.210 MJ 040129 2005/04/17 8.500 E 040129 2005/04/18 11.00 E 040129 2005/04/19 12.00 E 040129 2005/04/20 15.00 E 040129 2005/04/21 13.50 E 040129 2005/04/22 10.50 E 040129 2005/04/23 9.800 E 040129 2005/04/24 17.00 E 040129 2005/04/25 22.80 E 040129 2005/04/26 19.50 E 040129 2005/04/27 18.70 E 040129 2005/04/28 31.40 E 040129 2005/04/29 23.50 J 040129 2005/04/30 17.49 MJ 040129 2005/05/01 14.13 MJ 040129 2005/05/02 12.11 MJ 040129 2005/05/03 9.348 MJ 040129 2005/05/04 6.869 MJ 040129 2005/05/05 5.338 MJ 040129 2005/05/06 4.367 MJ 040129 2005/05/07 3.835 MJ 040129 2005/05/08 3.434 MJ 040129 2005/05/09 3.012 MJ 040129 2005/05/10 2.792 MJ 040129 2005/05/11 2.409 MJ 040129 2005/05/12 2.091 MJ 040129 2005/05/13 1.849 MJ 040129 2005/05/14 1.814 MJ 040129 2005/05/15 2.373 MJ 040129 2005/05/16 2.495 MJ 040129 2005/05/17 2.126 MJ 040129 2005/05/18 1.886 MJ 040129 2005/05/19 1.698 MJ 040129 2005/05/20 1.528 MJ 040129 2005/05/21 1.584 MJ 040129 2005/05/22 1.645 MJ 040129 2005/05/23 2.057 MJ 040129 2005/05/24 3.516 MJ 040129 2005/05/25 3.264 MJ 040129 2005/05/26 2.379 MJ 040129 2005/05/27 2.020 MJ 040129 2005/05/28 3.880 MJ 040129 2005/05/29 4.969 MJ 040129 2005/05/30 4.767 MJ 040129 2005/05/31 4.369 MJ 040129 2005/06/01 3.505 MJ 040129 2005/06/02 2.753 MJ 040129 2005/06/03 2.159 MJ 040129 2005/06/04 1.793 MJ 040129 2005/06/05 1.604 MJ 040129 2005/06/06 1.984 MJ 040129 2005/06/07 2.761 MJ 040129 2005/06/08 2.196 MJ 040129 2005/06/09 1.800 MJ 040129 2005/06/10 1.518 MJ 040129 2005/06/11 1.339 MJ 040129 2005/06/12 1.154 MJ 040129 2005/06/13 1.023 MJ 040129 2005/06/14 1.699 MJ 040129 2005/06/15 3.966 MJ 040129 2005/06/16 6.820 MJ 040129 2005/06/17 7.709 MJ 040129 2005/06/18 6.194 MJ 040129 2005/06/19 4.382 MJ 040129 2005/06/20 3.020 MJ 040129 2005/06/21 2.217 MJ 040129 2005/06/22 2.326 MJ 040129 2005/06/23 1.878 MJ 040129 2005/06/24 1.695 MJ 040129 2005/06/25 1.637 MJ 040129 2005/06/26 1.418 MJ 040129 2005/06/27 1.214 MJ 040129 2005/06/28 0.9801 MJ 040129 2005/06/29 0.8655 MJ 040129 2005/06/30 0.7752 MJ 040129 2005/07/01 0.6612 MJ 040129 2005/07/02 0.6581 MJ 040129 2005/07/03 0.6358 MJ 040129 2005/07/04 0.5747 MJ 040129 2005/07/05 0.6635 MJ 040129 2005/07/06 0.6745 MJ 040129 2005/07/07 0.549 MJ 040129 2005/07/08 0.492 MJ 040129 2005/07/09 0.4792 MJ 040129 2005/07/10 0.4638 MJ 040129 2005/07/11 0.4267 MJ 040129 2005/07/12 0.3834 MJ 040129 2005/07/13 0.6142 MJ 040129 2005/07/14 0.7579 MJ 040129 2005/07/15 0.6511 MJ 040129 2005/07/16 0.5158 MJ 040129 2005/07/17 0.4636 MJ 040129 2005/07/18 0.7599 MJ 040129 2005/07/19 0.8996 MJ 040129 2005/07/20 0.805 MJ 040129 2005/07/21 0.6109 MJ 040129 2005/07/22 0.6373 MJ 040129 2005/07/23 0.6214 MJ 040129 2005/07/24 0.4821 MJ 040129 2005/07/25 0.4343 MJ 040129 2005/07/26 0.4102 MJ 040129 2005/07/27 0.4812 MJ 040129 2005/07/28 0.4426 MJ 040129 2005/07/29 0.3754 MJ 040129 2005/07/30 0.3253 MJ 040129 2005/07/31 0.2832 MJ 040129 2005/08/01 0.2577 MJ 040129 2005/08/02 0.2446 MJ 040129 2005/08/03 0.2254 MJ 040129 2005/08/04 0.1979 MJ 040129 2005/08/05 0.1941 MJ 040129 2005/08/06 0.1715 MJ 040129 2005/08/07 0.1698 MJ 040129 2005/08/08 0.1399 MJ 040129 2005/08/09 0.1303 MJ 040129 2005/08/10 0.1486 MJ 040129 2005/08/11 0.2217 MJ 040129 2005/08/12 0.1992 MJ 040129 2005/08/13 0.1999 MJ 040129 2005/08/14 0.2066 MJ 040129 2005/08/15 0.1924 MJ 040129 2005/08/16 0.1671 MJ 040129 2005/08/17 0.1854 MJ 040129 2005/08/18 0.2003 MJ 040129 2005/08/19 0.1802 MJ 040129 2005/08/20 0.2261 MJ 040129 2005/08/21 0.3352 MJ 040129 2005/08/22 0.3783 MJ 040129 2005/08/23 0.3155 MJ 040129 2005/08/24 0.2904 MJ 040129 2005/08/25 0.236 MJ 040129 2005/08/26 0.2246 MJ 040129 2005/08/27 0.1622 MJ 040129 2005/08/28 0.2475 MJ 040129 2005/08/29 0.3317 MJ 040129 2005/08/30 0.3074 MJ 040129 2005/08/31 0.469 MJ 040129 2005/09/01 0.8942 MJ 040129 2005/09/02 1.259 MJ 040129 2005/09/03 0.561 MJ 040129 2005/09/04 0.5172 MJ 040129 2005/09/05 0.4164 MJ 040129 2005/09/06 0.3165 MJ 040129 2005/09/07 0.2882 MJ 040129 2005/09/08 0.2543 MJ 040129 2005/09/09 0.2934 MJ 040129 2005/09/10 0.2811 MJ 040129 2005/09/11 0.2363 MJ 040129 2005/09/12 0.2171 MJ 040129 2005/09/13 0.199 MJ 040129 2005/09/14 0.2066 MJ 040129 2005/09/15 0.1941 MJ 040129 2005/09/16 0.1844 MJ 040129 2005/09/17 0.5094 MJ 040129 2005/09/18 1.173 MJ 040129 2005/09/19 0.9889 MJ 040129 2005/09/20 0.6554 MJ 040129 2005/09/21 0.5333 MJ 040129 2005/09/22 0.4349 MJ 040129 2005/09/23 0.5295 MJ 040129 2005/09/24 0.5175 MJ 040129 2005/09/25 0.4404 MJ 040129 2005/09/26 3.927 MJ 040129 2005/09/27 9.129 MJ 040129 2005/09/28 5.719 MJ 040129 2005/09/29 3.439 MJ 040129 2005/09/30 3.183 MJ 040129 2005/10/01 2.407 MJ 040129 2005/10/02 1.701 MJ 040129 2005/10/03 1.219 MJ 040129 2005/10/04 0.9681 MJ 040129 2005/10/05 0.8123 MJ 040129 2005/10/06 0.6757 MJ 040129 2005/10/07 0.6556 MJ 040129 2005/10/08 0.6896 MJ 040129 2005/10/09 0.6572 MJ 040129 2005/10/10 0.5997 MJ 040129 2005/10/11 0.6097 MJ 040129 2005/10/12 0.525 MJ 040129 2005/10/13 0.8227 MJ 040129 2005/10/14 3.347 MJ 040129 2005/10/15 4.168 MJ 040129 2005/10/16 3.298 MJ 040129 2005/10/17 2.589 MJ 040129 2005/10/18 2.014 MJ 040129 2005/10/19 2.083 MJ 040129 2005/10/20 3.750 MJ 040129 2005/10/21 3.891 MJ 040129 2005/10/22 2.683 MJ 040129 2005/10/23 2.119 MJ 040129 2005/10/24 1.990 MJ 040129 2005/10/25 2.170 MJ 040129 2005/10/26 3.222 MJ 040129 2005/10/27 3.566 MJ 040129 2005/10/28 3.022 MJ 040129 2005/10/29 2.390 MJ 040129 2005/10/30 2.066 MJ 040129 2005/10/31 1.952 MJ 040129 2005/11/01 1.875 MJ 040129 2005/11/02 1.798 MJ 040129 2005/11/03 1.711 MJ 040129 2005/11/04 1.709 MJ 040129 2005/11/05 1.658 MJ 040129 2005/11/06 1.610 MJ 040129 2005/11/07 1.928 MJ 040129 2005/11/08 1.981 MJ 040129 2005/11/09 1.732 MJ 040129 2005/11/10 2.240 MJ 040129 2005/11/11 2.671 MJ 040129 2005/11/12 2.304 MJ 040129 2005/11/13 2.065 MJ 040129 2005/11/14 2.020 MJ 040129 2005/11/15 2.147 MJ 040129 2005/11/16 3.160 MJ 040129 2005/11/17 7.655 MJ 040129 2005/11/18 6.886 MJ 040129 2005/11/19 4.336 MJ 040129 2005/11/20 3.513 MJ 040129 2005/11/21 3.118 MJ 040129 2005/11/22 2.873 MJ 040129 2005/11/23 2.362 MJ 040129 2005/11/24 2.217 MJ 040129 2005/11/25 1.731 MJ 040129 2005/11/26 1.683 E 040129 2005/11/27 1.670 E 040129 2005/11/28 1.640 E 040129 2005/11/29 4.040 E 040129 2005/11/30 8.463 MJ 040129 2005/12/01 14.07 MJ 040129 2005/12/02 7.771 MJ 040129 2005/12/03 4.469 MJ 040129 2005/12/04 3.614 MJ 040129 2005/12/05 3.299 MJ 040129 2005/12/06 2.622 MJ 040129 2005/12/07 2.031 MJ 040129 2005/12/08 040129 2005/12/09 040129 2005/12/10 040129 2005/12/11 040129 2005/12/12 040129 2005/12/13 040129 2005/12/14 040129 2005/12/15 040129 2005/12/16 040129 2005/12/17 040129 2005/12/18 040129 2005/12/19 040129 2005/12/20 040129 2005/12/21 040129 2005/12/22 040129 2005/12/23 040129 2005/12/24 040129 2005/12/25 040129 2005/12/26 040129 2005/12/27 040129 2005/12/28 040129 2005/12/29 040129 2005/12/30 040129 2005/12/31 040129 2006/01/01 040129 2006/01/02 040129 2006/01/03 040129 2006/01/04 040129 2006/01/05 040129 2006/01/06 040129 2006/01/07 040129 2006/01/08 040129 2006/01/09 040129 2006/01/10 040129 2006/01/11 040129 2006/01/12 040129 2006/01/13 040129 2006/01/14 040129 2006/01/15 040129 2006/01/16 040129 2006/01/17 040129 2006/01/18 040129 2006/01/19 040129 2006/01/20 2.070 J 040129 2006/01/21 1.910 R 040129 2006/01/22 1.770 R 040129 2006/01/23 1.640 R 040129 2006/01/24 1.550 R 040129 2006/01/25 1.480 R 040129 2006/01/26 1.430 R 040129 2006/01/27 1.390 R 040129 2006/01/28 1.360 R 040129 2006/01/29 1.330 R 040129 2006/01/30 1.310 R 040129 2006/01/31 1.290 R 040129 2006/02/01 1.280 R 040129 2006/02/02 1.260 R 040129 2006/02/03 1.320 R 040129 2006/02/04 1.380 R 040129 2006/02/05 1.550 R 040129 2006/02/06 1.560 R 040129 2006/02/07 1.470 R 040129 2006/02/08 1.380 R 040129 2006/02/09 1.310 R 040129 2006/02/10 1.240 R 040129 2006/02/11 1.180 R 040129 2006/02/12 1.130 R 040129 2006/02/13 1.080 R 040129 2006/02/14 1.050 R 040129 2006/02/15 1.030 R 040129 2006/02/16 1.020 R 040129 2006/02/17 1.090 R 040129 2006/02/18 1.330 R 040129 2006/02/19 1.290 R 040129 2006/02/20 1.250 R 040129 2006/02/21 1.210 R 040129 2006/02/22 1.160 R 040129 2006/02/23 1.120 R 040129 2006/02/24 1.080 R 040129 2006/02/25 1.050 R 040129 2006/02/26 1.030 R 040129 2006/02/27 1.010 J 040129 2006/02/28 0.987 R 040129 2006/03/01 040129 2006/03/02 040129 2006/03/03 040129 2006/03/04 040129 2006/03/05 040129 2006/03/06 040129 2006/03/07 040129 2006/03/08 040129 2006/03/09 040129 2006/03/10 040129 2006/03/11 040129 2006/03/12 040129 2006/03/13 040129 2006/03/14 040129 2006/03/15 040129 2006/03/16 040129 2006/03/17 040129 2006/03/18 040129 2006/03/19 040129 2006/03/20 040129 2006/03/21 040129 2006/03/22 040129 2006/03/23 040129 2006/03/24 040129 2006/03/25 040129 2006/03/26 040129 2006/03/27 040129 2006/03/28 040129 2006/03/29 040129 2006/03/30 040129 2006/03/31 040129 2006/04/01 040129 2006/04/02 040129 2006/04/03 040129 2006/04/04 040129 2006/04/05 040129 2006/04/06 040129 2006/04/07 040129 2006/04/08 040129 2006/04/09 040129 2006/04/10 040129 2006/04/11 040129 2006/04/12 040129 2006/04/13 040129 2006/04/14 040129 2006/04/15 040129 2006/04/16 040129 2006/04/17 040129 2006/04/18 040129 2006/04/19 040129 2006/04/20 040129 2006/04/21 040129 2006/04/22 040129 2006/04/23 040129 2006/04/24 040129 2006/04/25 040129 2006/04/26 040129 2006/04/27 040129 2006/04/28 040129 2006/04/29 040129 2006/04/30 040129 2006/05/01 040129 2006/05/02 040129 2006/05/03 040129 2006/05/04 040129 2006/05/05 040129 2006/05/06 040129 2006/05/07 040129 2006/05/08 040129 2006/05/09 040129 2006/05/10 040129 2006/05/11 040129 2006/05/12 040129 2006/05/13 040129 2006/05/14 040129 2006/05/15 040129 2006/05/16 040129 2006/05/17 040129 2006/05/18 040129 2006/05/19 040129 2006/05/20 040129 2006/05/21 040129 2006/05/22 040129 2006/05/23 040129 2006/05/24 040129 2006/05/25 040129 2006/05/26 040129 2006/05/27 040129 2006/05/28 040129 2006/05/29 040129 2006/05/30 1.642 MJ 040129 2006/05/31 1.564 MJ 040129 2006/06/01 2.587 MJ 040129 2006/06/02 2.388 MJ 040129 2006/06/03 2.184 MJ 040129 2006/06/04 2.162 MJ 040129 2006/06/05 1.684 MJ 040129 2006/06/06 1.344 MJ 040129 2006/06/07 1.170 MJ 040129 2006/06/08 0.9954 MJ 040129 2006/06/09 1.234 MJ 040129 2006/06/10 2.811 MJ 040129 2006/06/11 4.829 MJ 040129 2006/06/12 4.131 MJ 040129 2006/06/13 2.710 MJ 040129 2006/06/14 1.884 MJ 040129 2006/06/15 1.424 MJ 040129 2006/06/16 1.173 MJ 040129 2006/06/17 1.057 MJ 040129 2006/06/18 1.073 MJ 040129 2006/06/19 0.957 MJ 040129 2006/06/20 1.143 MJ 040129 2006/06/21 1.037 MJ 040129 2006/06/22 0.9783 MJ 040129 2006/06/23 1.140 MJ 040129 2006/06/24 1.083 MJ 040129 2006/06/25 0.880 MJ 040129 2006/06/26 0.7529 MJ 040129 2006/06/27 1.692 MJ 040129 2006/06/28 8.201 MJ 040129 2006/06/29 8.590 MJ 040129 2006/06/30 4.871 MJ 040129 2006/07/01 3.243 MJ 040129 2006/07/02 5.096 MJ 040129 2006/07/03 7.138 MJ 040129 2006/07/04 4.394 MJ 040129 2006/07/05 4.176 MJ 040129 2006/07/06 3.386 MJ 040129 2006/07/07 2.442 MJ 040129 2006/07/08 1.813 MJ 040129 2006/07/09 1.395 MJ 040129 2006/07/10 1.175 MJ 040129 2006/07/11 1.040 MJ 040129 2006/07/12 0.9338 MJ 040129 2006/07/13 0.8484 MJ 040129 2006/07/14 0.7313 MJ 040129 2006/07/15 0.9684 MJ 040129 2006/07/16 2.414 MJ 040129 2006/07/17 1.808 MJ 040129 2006/07/18 2.019 MJ 040129 2006/07/19 1.752 MJ 040129 2006/07/20 1.169 MJ 040129 2006/07/21 0.9291 MJ 040129 2006/07/22 0.783 MJ 040129 2006/07/23 0.7363 MJ 040129 2006/07/24 0.7543 MJ 040129 2006/07/25 1.041 MJ 040129 2006/07/26 1.130 MJ 040129 2006/07/27 1.568 MJ 040129 2006/07/28 1.308 MJ 040129 2006/07/29 0.9892 MJ 040129 2006/07/30 0.7574 MJ 040129 2006/07/31 0.659 MJ 040129 2006/08/01 1.349 MJ 040129 2006/08/02 3.820 MJ 040129 2006/08/03 8.509 MJ 040129 2006/08/04 9.902 MJ 040129 2006/08/05 4.387 MJ 040129 2006/08/06 2.433 MJ 040129 2006/08/07 1.638 MJ 040129 2006/08/08 1.256 MJ 040129 2006/08/09 0.9918 MJ 040129 2006/08/10 0.9801 MJ 040129 2006/08/11 0.9771 MJ 040129 2006/08/12 0.8651 MJ 040129 2006/08/13 0.7517 MJ 040129 2006/08/14 0.6963 MJ 040129 2006/08/15 0.645 MJ 040129 2006/08/16 0.6005 MJ 040129 2006/08/17 0.5339 MJ 040129 2006/08/18 0.5039 MJ 040129 2006/08/19 0.4534 MJ 040129 2006/08/20 0.7924 MJ 040129 2006/08/21 1.510 MJ 040129 2006/08/22 1.155 MJ 040129 2006/08/23 0.9164 MJ 040129 2006/08/24 0.7251 MJ 040129 2006/08/25 0.5941 MJ 040129 2006/08/26 0.5092 MJ 040129 2006/08/27 0.6021 MJ 040129 2006/08/28 1.058 MJ 040129 2006/08/29 0.8968 MJ 040129 2006/08/30 0.697 MJ 040129 2006/08/31 0.565 MJ 040129 2006/09/01 0.4908 MJ 040129 2006/09/02 0.4601 MJ 040129 2006/09/03 1.690 MJ 040129 2006/09/04 3.275 MJ 040129 2006/09/05 2.644 MJ 040129 2006/09/06 1.760 MJ 040129 2006/09/07 1.245 MJ 040129 2006/09/08 0.9765 MJ 040129 2006/09/09 1.007 MJ 040129 2006/09/10 0.8719 MJ 040129 2006/09/11 0.7851 MJ 040129 2006/09/12 0.6599 MJ 040129 2006/09/13 0.5728 MJ 040129 2006/09/14 0.9006 MJ 040129 2006/09/15 0.9061 MJ 040129 2006/09/16 0.833 MJ 040129 2006/09/17 0.8019 MJ 040129 2006/09/18 0.6826 MJ 040129 2006/09/19 1.431 MJ 040129 2006/09/20 2.229 MJ 040129 2006/09/21 1.756 MJ 040129 2006/09/22 1.218 MJ 040129 2006/09/23 1.014 MJ 040129 2006/09/24 2.018 MJ 040129 2006/09/25 2.978 MJ 040129 2006/09/26 2.249 MJ 040129 2006/09/27 1.596 MJ 040129 2006/09/28 1.450 MJ 040129 2006/09/29 5.071 MJ 040129 2006/09/30 7.116 MJ 040129 2006/10/01 5.263 MJ 040129 2006/10/02 7.278 MJ 040129 2006/10/03 6.671 MJ 040129 2006/10/04 4.514 MJ 040129 2006/10/05 4.070 MJ 040129 2006/10/06 3.418 MJ 040129 2006/10/07 2.796 MJ 040129 2006/10/08 2.342 MJ 040129 2006/10/09 2.044 MJ 040129 2006/10/10 1.741 MJ 040129 2006/10/11 1.949 MJ 040129 2006/10/12 4.864 MJ 040129 2006/10/13 8.319 MJ 040129 2006/10/14 6.111 MJ 040129 2006/10/15 4.286 MJ 040129 2006/10/16 3.397 MJ 040129 2006/10/17 2.766 MJ 040129 2006/10/18 4.089 MJ 040129 2006/10/19 4.899 MJ 040129 2006/10/20 4.171 MJ 040129 2006/10/21 3.851 MJ 040129 2006/10/22 3.308 MJ 040129 2006/10/23 2.948 MJ 040129 2006/10/24 2.965 MJ 040129 2006/10/25 2.932 MJ 040129 2006/10/26 2.610 MJ 040129 2006/10/27 2.288 MJ 040129 2006/10/28 2.703 MJ 040129 2006/10/29 6.457 MJ 040129 2006/10/30 7.774 MJ 040129 2006/10/31 5.332 MJ 040129 2006/11/01 4.346 MJ 040129 2006/11/02 4.081 MJ 040129 2006/11/03 3.592 MJ 040129 2006/11/04 3.109 MJ 040129 2006/11/05 2.727 MJ 040129 2006/11/06 2.735 MJ 040129 2006/11/07 2.801 MJ 040129 2006/11/08 3.259 MJ 040129 2006/11/09 4.874 MJ 040129 2006/11/10 6.624 MJ 040129 2006/11/11 6.264 MJ 040129 2006/11/12 5.290 MJ 040129 2006/11/13 4.455 MJ 040129 2006/11/14 4.895 MJ 040129 2006/11/15 7.316 MJ 040129 2006/11/16 7.909 MJ 040129 2006/11/17 14.56 MJ 040129 2006/11/18 15.99 MJ 040129 2006/11/19 9.147 MJ 040129 2006/11/20 5.720 MJ 040129 2006/11/21 4.451 MJ 040129 2006/11/22 3.749 MJ 040129 2006/11/23 3.302 MJ 040129 2006/11/24 3.004 MJ 040129 2006/11/25 2.628 MJ 040129 2006/11/26 2.328 MJ 040129 2006/11/27 2.329 MJ 040129 2006/11/28 2.289 MJ 040129 2006/11/29 2.161 MJ 040129 2006/11/30 2.943 MJ 040129 2006/12/01 5.643 MJ 040129 2006/12/02 5.857 MJ 040129 2006/12/03 4.482 MJ 040129 2006/12/04 3.347 MJ 040129 2006/12/05 3.080 R 040129 2006/12/06 2.700 R 040129 2006/12/07 2.400 R 040129 2006/12/08 2.160 R 040129 2006/12/09 1.960 R 040129 2006/12/10 1.790 R 040129 2006/12/11 1.660 R 040129 2006/12/12 1.550 R 040129 2006/12/13 1.460 R 040129 2006/12/14 1.650 R 040129 2006/12/15 1.880 R 040129 2006/12/16 2.180 R 040129 2006/12/17 1.900 R 040129 2006/12/18 1.710 R 040129 2006/12/19 1.570 R 040129 2006/12/20 1.480 R 040129 2006/12/21 1.400 R 040129 2006/12/22 1.340 R 040129 2006/12/23 1.460 R 040129 2006/12/24 1.840 R 040129 2006/12/25 1.670 R 040129 2006/12/26 1.540 R 040129 2006/12/27 1.430 R 040129 2006/12/28 1.340 R 040129 2006/12/29 1.260 R 040129 2006/12/30 1.200 R 040129 2006/12/31 1.150 R 040129 2007/01/01 1.110 R 040129 2007/01/02 1.080 R 040129 2007/01/03 1.060 R 040129 2007/01/04 1.040 R 040129 2007/01/05 1.190 R 040129 2007/01/06 1.620 R 040129 2007/01/07 2.280 R 040129 2007/01/08 1.740 R 040129 2007/01/09 1.480 R 040129 2007/01/10 1.340 R 040129 2007/01/11 1.280 R 040129 2007/01/12 1.240 R 040129 2007/01/13 1.200 R 040129 2007/01/14 1.160 R 040129 2007/01/15 1.130 R 040129 2007/01/16 1.090 R 040129 2007/01/17 1.060 R 040129 2007/01/18 1.040 R 040129 2007/01/19 1.010 R 040129 2007/01/20 0.988 R 040129 2007/01/21 0.966 R 040129 2007/01/22 0.945 R 040129 2007/01/23 0.926 R 040129 2007/01/24 0.908 R 040129 2007/01/25 0.891 R 040129 2007/01/26 0.875 R 040129 2007/01/27 0.859 R 040129 2007/01/28 0.845 R 040129 2007/01/29 0.830 R 040129 2007/01/30 0.817 R 040129 2007/01/31 0.804 R 040129 2007/02/01 0.791 R 040129 2007/02/02 0.778 R 040129 2007/02/03 0.765 R 040129 2007/02/04 0.753 R 040129 2007/02/05 0.741 R 040129 2007/02/06 0.728 R 040129 2007/02/07 0.716 R 040129 2007/02/08 0.703 J 040129 2007/02/09 0.689 R 040129 2007/02/10 0.675 R 040129 2007/02/11 0.660 R 040129 2007/02/12 0.646 R 040129 2007/02/13 0.633 R 040129 2007/02/14 0.619 R 040129 2007/02/15 0.606 R 040129 2007/02/16 0.592 R 040129 2007/02/17 0.580 R 040129 2007/02/18 0.567 R 040129 2007/02/19 0.555 R 040129 2007/02/20 0.543 R 040129 2007/02/21 0.531 R 040129 2007/02/22 0.520 R 040129 2007/02/23 0.509 R 040129 2007/02/24 0.498 R 040129 2007/02/25 0.488 R 040129 2007/02/26 0.478 R 040129 2007/02/27 0.468 R 040129 2007/02/28 0.459 R 040129 2007/03/01 0.556 R 040129 2007/03/02 0.542 R 040129 2007/03/03 0.493 R 040129 2007/03/04 0.571 R 040129 2007/03/05 0.632 R 040129 2007/03/06 0.666 R 040129 2007/03/07 0.668 R 040129 2007/03/08 0.638 J 040129 2007/03/09 0.583 R 040129 2007/03/10 0.549 R 040129 2007/03/11 0.536 R 040129 2007/03/12 0.533 R 040129 2007/03/13 0.562 R 040129 2007/03/14 0.608 R 040129 2007/03/15 0.664 R 040129 2007/03/16 0.723 R 040129 2007/03/17 0.708 R 040129 2007/03/18 0.693 R 040129 2007/03/19 040129 2007/03/20 040129 2007/03/21 040129 2007/03/22 040129 2007/03/23 040129 2007/03/24 040129 2007/03/25 040129 2007/03/26 040129 2007/03/27 040129 2007/03/28 040129 2007/03/29 040129 2007/03/30 040129 2007/03/31 040129 2007/04/01 040129 2007/04/02 040129 2007/04/03 040129 2007/04/04 040129 2007/04/05 040129 2007/04/06 040129 2007/04/07 040129 2007/04/08 040129 2007/04/09 040129 2007/04/10 040129 2007/04/11 040129 2007/04/12 040129 2007/04/13 040129 2007/04/14 040129 2007/04/15 040129 2007/04/16 040129 2007/04/17 5.335 MJ 040129 2007/04/18 6.778 MJ 040129 2007/04/19 8.429 MJ 040129 2007/04/20 10.72 MJ 040129 2007/04/21 13.37 MJ 040129 2007/04/22 16.75 MJ 040129 2007/04/23 20.90 MJ 040129 2007/04/24 28.54 MJ 040129 2007/04/25 20.81 MJ 040129 2007/04/26 13.68 MJ 040129 2007/04/27 9.398 MJ 040129 2007/04/28 6.240 MJ 040129 2007/04/29 6.955 MJ 040129 2007/04/30 5.730 MJ 040129 2007/05/01 040129 2007/05/02 040129 2007/05/03 040129 2007/05/04 040129 2007/05/05 040129 2007/05/06 040129 2007/05/07 040129 2007/05/08 040129 2007/05/09 040129 2007/05/10 040129 2007/05/11 040129 2007/05/12 040129 2007/05/13 040129 2007/05/14 040129 2007/05/15 040129 2007/05/16 040129 2007/05/17 040129 2007/05/18 040129 2007/05/19 040129 2007/05/20 040129 2007/05/21 040129 2007/05/22 040129 2007/05/23 040129 2007/05/24 040129 2007/05/25 040129 2007/05/26 040129 2007/05/27 040129 2007/05/28 040129 2007/05/29 040129 2007/05/30 040129 2007/05/31 040129 2007/06/01 040129 2007/06/02 040129 2007/06/03 040129 2007/06/04 040129 2007/06/05 040129 2007/06/06 040129 2007/06/07 040129 2007/06/08 040129 2007/06/09 040129 2007/06/10 040129 2007/06/11 040129 2007/06/12 040129 2007/06/13 040129 2007/06/14 040129 2007/06/15 040129 2007/06/16 040129 2007/06/17 040129 2007/06/18 040129 2007/06/19 040129 2007/06/20 040129 2007/06/21 040129 2007/06/22 040129 2007/06/23 040129 2007/06/24 040129 2007/06/25 040129 2007/06/26 040129 2007/06/27 040129 2007/06/28 040129 2007/06/29 040129 2007/06/30 040129 2007/07/01 040129 2007/07/02 040129 2007/07/03 040129 2007/07/04 0.7736 MJ 040129 2007/07/05 0.7133 MJ 040129 2007/07/06 0.8702 MJ 040129 2007/07/07 0.8421 MJ 040129 2007/07/08 0.8119 MJ 040129 2007/07/09 0.9604 MJ 040129 2007/07/10 1.089 MJ 040129 2007/07/11 0.9855 MJ 040129 2007/07/12 1.415 MJ 040129 2007/07/13 1.073 MJ 040129 2007/07/14 1.369 MJ 040129 2007/07/15 1.424 MJ 040129 2007/07/16 1.225 MJ 040129 2007/07/17 0.970 MJ 040129 2007/07/18 0.8142 MJ 040129 2007/07/19 1.160 MJ 040129 2007/07/20 3.182 MJ 040129 2007/07/21 3.165 MJ 040129 2007/07/22 1.927 MJ 040129 2007/07/23 1.227 MJ 040129 2007/07/24 0.9806 MJ 040129 2007/07/25 0.8688 MJ 040129 2007/07/26 0.6942 MJ 040129 2007/07/27 0.5814 MJ 040129 2007/07/28 2.013 MJ 040129 2007/07/29 4.057 MJ 040129 2007/07/30 2.460 MJ 040129 2007/07/31 1.542 MJ 040129 2007/08/01 1.145 MJ 040129 2007/08/02 0.9363 MJ 040129 2007/08/03 1.035 MJ 040129 2007/08/04 0.8645 MJ 040129 2007/08/05 0.6675 MJ 040129 2007/08/06 1.624 MJ 040129 2007/08/07 2.247 MJ 040129 2007/08/08 1.740 MJ 040129 2007/08/09 1.495 MJ 040129 2007/08/10 1.169 MJ 040129 2007/08/11 0.9062 MJ 040129 2007/08/12 0.8058 MJ 040129 2007/08/13 0.8388 MJ 040129 2007/08/14 0.721 MJ 040129 2007/08/15 0.6299 MJ 040129 2007/08/16 0.5838 MJ 040129 2007/08/17 0.5725 MJ 040129 2007/08/18 0.6397 MJ 040129 2007/08/19 0.5975 MJ 040129 2007/08/20 0.5576 MJ 040129 2007/08/21 0.5216 MJ 040129 2007/08/22 0.4608 MJ 040129 2007/08/23 0.4292 MJ 040129 2007/08/24 0.6436 MJ 040129 2007/08/25 1.612 MJ 040129 2007/08/26 3.249 MJ 040129 2007/08/27 2.158 MJ 040129 2007/08/28 1.305 MJ 040129 2007/08/29 0.9054 MJ 040129 2007/08/30 1.286 MJ 040129 2007/08/31 1.212 MJ 040129 2007/09/01 1.053 MJ 040129 2007/09/02 0.8203 MJ 040129 2007/09/03 0.698 MJ 040129 2007/09/04 040129 2007/09/05 040129 2007/09/06 040129 2007/09/07 040129 2007/09/08 040129 2007/09/09 040129 2007/09/10 040129 2007/09/11 040129 2007/09/12 040129 2007/09/13 040129 2007/09/14 040129 2007/09/15 040129 2007/09/16 040129 2007/09/17 040129 2007/09/18 040129 2007/09/19 040129 2007/09/20 040129 2007/09/21 040129 2007/09/22 040129 2007/09/23 040129 2007/09/24 040129 2007/09/25 040129 2007/09/26 040129 2007/09/27 040129 2007/09/28 040129 2007/09/29 040129 2007/09/30 040129 2009/10/01 040129 2009/10/02 040129 2009/10/03 040129 2009/10/04 040129 2009/10/05 040129 2009/10/06 040129 2009/10/07 040129 2009/10/08 040129 2009/10/09 040129 2009/10/10 040129 2009/10/11 040129 2009/10/12 040129 2009/10/13 040129 2009/10/14 040129 2009/10/15 040129 2009/10/16 040129 2009/10/17 040129 2009/10/18 040129 2009/10/19 040129 2009/10/20 040129 2009/10/21 040129 2009/10/22 040129 2009/10/23 040129 2009/10/24 040129 2009/10/25 040129 2009/10/26 040129 2009/10/27 040129 2009/10/28 040129 2009/10/29 040129 2009/10/30 040129 2009/10/31 040129 2009/11/01 040129 2009/11/02 040129 2009/11/03 040129 2009/11/04 040129 2009/11/05 040129 2009/11/06 040129 2009/11/07 040129 2009/11/08 040129 2009/11/09 040129 2009/11/10 040129 2009/11/11 040129 2009/11/12 040129 2009/11/13 040129 2009/11/14 040129 2009/11/15 040129 2009/11/16 040129 2009/11/17 040129 2009/11/18 040129 2009/11/19 040129 2009/11/20 040129 2009/11/21 040129 2009/11/22 040129 2009/11/23 040129 2009/11/24 040129 2009/11/25 040129 2009/11/26 040129 2009/11/27 040129 2009/11/28 040129 2009/11/29 040129 2009/11/30 040129 2009/12/01 040129 2009/12/02 040129 2009/12/03 040129 2009/12/04 040129 2009/12/05 040129 2009/12/06 040129 2009/12/07 040129 2009/12/08 040129 2009/12/09 040129 2009/12/10 040129 2009/12/11 040129 2009/12/12 040129 2009/12/13 040129 2009/12/14 040129 2009/12/15 040129 2009/12/16 040129 2009/12/17 040129 2009/12/18 040129 2009/12/19 040129 2009/12/20 040129 2009/12/21 040129 2009/12/22 040129 2009/12/23 040129 2009/12/24 040129 2009/12/25 040129 2009/12/26 040129 2009/12/27 040129 2009/12/28 040129 2009/12/29 040129 2009/12/30 040129 2009/12/31 040129 2010/01/01 040129 2010/01/02 040129 2010/01/03 040129 2010/01/04 040129 2010/01/05 040129 2010/01/06 040129 2010/01/07 040129 2010/01/08 040129 2010/01/09 040129 2010/01/10 040129 2010/01/11 040129 2010/01/12 040129 2010/01/13 040129 2010/01/14 040129 2010/01/15 040129 2010/01/16 040129 2010/01/17 040129 2010/01/18 040129 2010/01/19 040129 2010/01/20 040129 2010/01/21 040129 2010/01/22 040129 2010/01/23 040129 2010/01/24 040129 2010/01/25 040129 2010/01/26 040129 2010/01/27 040129 2010/01/28 040129 2010/01/29 040129 2010/01/30 040129 2010/01/31 040129 2010/02/01 040129 2010/02/02 040129 2010/02/03 040129 2010/02/04 040129 2010/02/05 040129 2010/02/06 040129 2010/02/07 040129 2010/02/08 040129 2010/02/09 040129 2010/02/10 040129 2010/02/11 040129 2010/02/12 040129 2010/02/13 040129 2010/02/14 040129 2010/02/15 040129 2010/02/16 040129 2010/02/17 040129 2010/02/18 040129 2010/02/19 040129 2010/02/20 040129 2010/02/21 040129 2010/02/22 040129 2010/02/23 040129 2010/02/24 040129 2010/02/25 040129 2010/02/26 040129 2010/02/27 040129 2010/02/28 040129 2010/03/01 040129 2010/03/02 040129 2010/03/03 040129 2010/03/04 040129 2010/03/05 040129 2010/03/06 040129 2010/03/07 040129 2010/03/08 040129 2010/03/09 040129 2010/03/10 040129 2010/03/11 040129 2010/03/12 040129 2010/03/13 040129 2010/03/14 040129 2010/03/15 040129 2010/03/16 040129 2010/03/17 040129 2010/03/18 040129 2010/03/19 040129 2010/03/20 040129 2010/03/21 040129 2010/03/22 040129 2010/03/23 040129 2010/03/24 040129 2010/03/25 040129 2010/03/26 040129 2010/03/27 040129 2010/03/28 040129 2010/03/29 040129 2010/03/30 040129 2010/03/31 040129 2010/04/01 040129 2010/04/02 040129 2010/04/03 040129 2010/04/04 040129 2010/04/05 040129 2010/04/06 040129 2010/04/07 040129 2010/04/08 040129 2010/04/09 040129 2010/04/10 040129 2010/04/11 040129 2010/04/12 040129 2010/04/13 040129 2010/04/14 040129 2010/04/15 040129 2010/04/16 040129 2010/04/17 040129 2010/04/18 040129 2010/04/19 040129 2010/04/20 040129 2010/04/21 040129 2010/04/22 040129 2010/04/23 040129 2010/04/24 040129 2010/04/25 040129 2010/04/26 040129 2010/04/27 040129 2010/04/28 040129 2010/04/29 040129 2010/04/30 040129 2010/05/01 040129 2010/05/02 040129 2010/05/03 040129 2010/05/04 040129 2010/05/05 040129 2010/05/06 040129 2010/05/07 040129 2010/05/08 040129 2010/05/09 040129 2010/05/10 040129 2010/05/11 040129 2010/05/12 040129 2010/05/13 040129 2010/05/14 040129 2010/05/15 040129 2010/05/16 040129 2010/05/17 040129 2010/05/18 040129 2010/05/19 040129 2010/05/20 040129 2010/05/21 040129 2010/05/22 040129 2010/05/23 040129 2010/05/24 040129 2010/05/25 040129 2010/05/26 040129 2010/05/27 0.5984 MJ 040129 2010/05/28 0.5767 MJ 040129 2010/05/29 0.5363 MJ 040129 2010/05/30 0.5112 MJ 040129 2010/05/31 0.491 MJ 040129 2010/06/01 1.001 MJ 040129 2010/06/02 1.246 MJ 040129 2010/06/03 1.169 MJ 040129 2010/06/04 1.003 MJ 040129 2010/06/05 0.8511 MJ 040129 2010/06/06 0.8918 MJ 040129 2010/06/07 0.9876 MJ 040129 2010/06/08 0.8528 MJ 040129 2010/06/09 0.7639 MJ 040129 2010/06/10 0.7012 MJ 040129 2010/06/11 0.7121 MJ 040129 2010/06/12 0.685 MJ 040129 2010/06/13 0.6573 MJ 040129 2010/06/14 0.6717 MJ 040129 2010/06/15 0.6685 MJ 040129 2010/06/16 0.611 MJ 040129 2010/06/17 0.7595 MJ 040129 2010/06/18 0.6743 MJ 040129 2010/06/19 0.6935 MJ 040129 2010/06/20 0.8619 MJ 040129 2010/06/21 0.6947 MJ 040129 2010/06/22 0.5937 MJ 040129 2010/06/23 0.5421 MJ 040129 2010/06/24 1.140 MJ 040129 2010/06/25 1.248 MJ 040129 2010/06/26 040129 2010/06/27 040129 2010/06/28 040129 2010/06/29 040129 2010/06/30 040129 2010/07/01 040129 2010/07/02 040129 2010/07/03 040129 2010/07/04 040129 2010/07/05 040129 2010/07/06 040129 2010/07/07 040129 2010/07/08 040129 2010/07/09 040129 2010/07/10 1.045 MJ 040129 2010/07/11 0.8759 MJ 040129 2010/07/12 0.6914 MJ 040129 2010/07/13 2.510 MJ 040129 2010/07/14 6.299 MJ 040129 2010/07/15 3.803 MJ 040129 2010/07/16 1.999 MJ 040129 2010/07/17 1.419 MJ 040129 2010/07/18 1.879 MJ 040129 2010/07/19 1.985 MJ 040129 2010/07/20 2.236 MJ 040129 2010/07/21 2.139 J 040129 2010/07/22 4.682 MJ 040129 2010/07/23 3.642 MJ 040129 2010/07/24 2.166 MJ 040129 2010/07/25 1.607 MJ 040129 2010/07/26 1.226 MJ 040129 2010/07/27 0.9698 MJ 040129 2010/07/28 0.8433 MJ 040129 2010/07/29 0.8046 MJ 040129 2010/07/30 0.7133 MJ 040129 2010/07/31 0.6301 MJ 040129 2010/08/01 0.586 MJ 040129 2010/08/02 0.5427 MJ 040129 2010/08/03 0.7343 MJ 040129 2010/08/04 1.019 MJ 040129 2010/08/05 1.079 MJ 040129 2010/08/06 1.136 MJ 040129 2010/08/07 0.9295 MJ 040129 2010/08/08 0.804 MJ 040129 2010/08/09 1.183 MJ 040129 2010/08/10 0.9058 MJ 040129 2010/08/11 0.7161 MJ 040129 2010/08/12 0.6008 MJ 040129 2010/08/13 0.5423 MJ 040129 2010/08/14 0.4931 MJ 040129 2010/08/15 0.476 MJ 040129 2010/08/16 0.6775 MJ 040129 2010/08/17 0.7676 MJ 040129 2010/08/18 0.683 MJ 040129 2010/08/19 0.6141 MJ 040129 2010/08/20 0.6035 MJ 040129 2010/08/21 0.5293 MJ 040129 2010/08/22 0.6192 MJ 040129 2010/08/23 0.7245 MJ 040129 2010/08/24 0.6729 MJ 040129 2010/08/25 0.5987 MJ 040129 2010/08/26 0.5644 MJ 040129 2010/08/27 0.5053 MJ 040129 2010/08/28 0.4476 MJ 040129 2010/08/29 0.4102 MJ 040129 2010/08/30 0.388 MJ 040129 2010/08/31 0.3783 MJ 040129 2010/09/01 0.622 E 040129 2010/09/02 0.771 E 040129 2010/09/03 0.7141 MJ 040129 2010/09/04 0.6806 MJ 040129 2010/09/05 0.6285 MJ 040129 2010/09/06 0.6096 MJ 040129 2010/09/07 1.045 MJ 040129 2010/09/08 4.140 MJ 040129 2010/09/09 4.272 MJ 040129 2010/09/10 2.515 MJ 040129 2010/09/11 1.579 MJ 040129 2010/09/12 1.154 MJ 040129 2010/09/13 1.350 MJ 040129 2010/09/14 1.502 MJ 040129 2010/09/15 1.246 MJ 040129 2010/09/16 1.102 MJ 040129 2010/09/17 1.653 MJ 040129 2010/09/18 1.677 MJ 040129 2010/09/19 1.373 MJ 040129 2010/09/20 1.042 MJ 040129 2010/09/21 0.9022 MJ 040129 2010/09/22 0.8909 MJ 040129 2010/09/23 0.826 MJ 040129 2010/09/24 2.660 MJ 040129 2010/09/25 4.792 MJ 040129 2010/09/26 3.496 MJ 040129 2010/09/27 2.394 MJ 040129 2010/09/28 5.121 MJ 040129 2010/09/29 14.44 MJ 040129 2010/09/30 12.99 MJ 040129 2010/10/01 13.19 MJ 040129 2010/10/02 13.27 MJ 040129 2010/10/03 6.817 MJ 040129 2010/10/04 4.341 MJ 040129 2010/10/05 3.347 MJ 040129 2010/10/06 2.723 MJ 040129 2010/10/07 3.013 MJ 040129 2010/10/08 2.945 MJ 040129 2010/10/09 2.559 MJ 040129 2010/10/10 2.245 MJ 040129 2010/10/11 1.979 MJ 040129 2010/10/12 1.742 MJ 040129 2010/10/13 1.624 MJ 040129 2010/10/14 1.537 MJ 040129 2010/10/15 1.829 MJ 040129 2010/10/16 2.914 MJ 040129 2010/10/17 2.895 MJ 040129 2010/10/18 2.492 MJ 040129 2010/10/19 2.128 MJ 040129 2010/10/20 1.891 MJ 040129 2010/10/21 2.103 MJ 040129 2010/10/22 2.324 MJ 040129 2010/10/23 2.161 MJ 040129 2010/10/24 1.933 MJ 040129 2010/10/25 2.130 MJ 040129 2010/10/26 3.910 MJ 040129 2010/10/27 4.835 MJ 040129 2010/10/28 4.304 J 040129 2010/10/29 3.563 MJ 040129 2010/10/30 2.995 MJ 040129 2010/10/31 2.706 MJ 040129 2010/11/01 2.383 MJ 040129 2010/11/02 2.232 MJ 040129 2010/11/03 2.016 MJ 040129 2010/11/04 1.928 MJ 040129 2010/11/05 2.339 MJ 040129 2010/11/06 2.767 MJ 040129 2010/11/07 2.498 MJ 040129 2010/11/08 2.194 MJ 040129 2010/11/09 2.039 MJ 040129 2010/11/10 1.908 MJ 040129 2010/11/11 1.813 MJ 040129 2010/11/12 1.721 MJ 040129 2010/11/13 1.635 MJ 040129 2010/11/14 1.580 MJ 040129 2010/11/15 1.617 MJ 040129 2010/11/16 1.560 MJ 040129 2010/11/17 3.576 MJ 040129 2010/11/18 7.609 MJ 040129 2010/11/19 6.145 MJ 040129 2010/11/20 4.133 MJ 040129 2010/11/21 3.215 MJ 040129 2010/11/22 2.859 MJ 040129 2010/11/23 4.170 MJ 040129 2010/11/24 7.586 MJ 040129 2010/11/25 6.748 MJ 040129 2010/11/26 5.241 MJ 040129 2010/11/27 3.607 MJ 040129 2010/11/28 3.207 MJ 040129 2010/11/29 2.717 MJ 040129 2010/11/30 2.439 MJ 040129 2010/12/01 8.366 MJ 040129 2010/12/02 27.27 MJ 040129 2010/12/03 17.09 MJ 040129 2010/12/04 9.027 MJ 040129 2010/12/05 5.924 MJ 040129 2010/12/06 4.709 MJ 040129 2010/12/07 3.968 MJ 040129 2010/12/08 3.691 MJ 040129 2010/12/09 3.850 MJ 040129 2010/12/10 4.278 MJ 040129 2010/12/11 040129 2010/12/12 040129 2010/12/13 040129 2010/12/14 040129 2010/12/15 4.810 MJ 040129 2010/12/16 3.737 MJ 040129 2010/12/17 3.042 MJ 040129 2010/12/18 2.636 MJ 040129 2010/12/19 2.421 MJ 040129 2010/12/20 2.214 MJ 040129 2010/12/21 2.080 R 040129 2010/12/22 1.970 R 040129 2010/12/23 1.850 R 040129 2010/12/24 1.750 R 040129 2010/12/25 1.680 R 040129 2010/12/26 1.640 R 040129 2010/12/27 1.620 R 040129 2010/12/28 1.600 R 040129 2010/12/29 1.590 R 040129 2010/12/30 1.580 R 040129 2010/12/31 1.570 R 040129 2011/01/01 1.830 R 040129 2011/01/02 2.600 R 040129 2011/01/03 2.740 R 040129 2011/01/04 2.390 R 040129 2011/01/05 2.050 R 040129 2011/01/06 1.760 R 040129 2011/01/07 1.640 R 040129 2011/01/08 1.540 R 040129 2011/01/09 1.450 R 040129 2011/01/10 1.380 R 040129 2011/01/11 1.320 R 040129 2011/01/12 1.260 R 040129 2011/01/13 1.210 R 040129 2011/01/14 1.160 R 040129 2011/01/15 1.120 R 040129 2011/01/16 1.080 R 040129 2011/01/17 1.040 J 040129 2011/01/18 1.010 R 040129 2011/01/19 0.988 R 040129 2011/01/20 0.964 R 040129 2011/01/21 0.941 R 040129 2011/01/22 0.921 R 040129 2011/01/23 0.902 R 040129 2011/01/24 0.884 R 040129 2011/01/25 0.867 R 040129 2011/01/26 0.852 R 040129 2011/01/27 0.838 R 040129 2011/01/28 0.825 R 040129 2011/01/29 0.812 R 040129 2011/01/30 0.801 R 040129 2011/01/31 0.790 R 040129 2011/02/01 0.779 R 040129 2011/02/02 0.771 R 040129 2011/02/03 0.762 R 040129 2011/02/04 0.755 R 040129 2011/02/05 0.749 R 040129 2011/02/06 0.743 R 040129 2011/02/07 0.738 R 040129 2011/02/08 0.733 R 040129 2011/02/09 0.729 R 040129 2011/02/10 0.726 R 040129 2011/02/11 0.723 R 040129 2011/02/12 0.720 R 040129 2011/02/13 0.718 R 040129 2011/02/14 0.716 R 040129 2011/02/15 0.714 R 040129 2011/02/16 0.712 R 040129 2011/02/17 0.711 R 040129 2011/02/18 0.943 R 040129 2011/02/19 1.210 R 040129 2011/02/20 1.200 R 040129 2011/02/21 1.080 R 040129 2011/02/22 0.989 R 040129 2011/02/23 0.922 R 040129 2011/02/24 0.872 R 040129 2011/02/25 0.834 R 040129 2011/02/26 0.805 R 040129 2011/02/27 0.782 R 040129 2011/02/28 0.763 J 040129 2011/03/01 0.738 R 040129 2011/03/02 0.731 R 040129 2011/03/03 0.727 R 040129 2011/03/04 0.724 R 040129 2011/03/05 0.723 R 040129 2011/03/06 0.853 R 040129 2011/03/07 1.040 R 040129 2011/03/08 1.400 R 040129 2011/03/09 1.190 R 040129 2011/03/10 1.050 R 040129 2011/03/11 1.370 R 040129 2011/03/12 2.010 R 040129 2011/03/13 2.870 R 040129 2011/03/14 2.590 R 040129 2011/03/15 2.310 R 040129 2011/03/16 2.050 R 040129 2011/03/17 1.830 R 040129 2011/03/18 2.320 R 040129 2011/03/19 2.960 R 040129 2011/03/20 3.650 R 040129 2011/03/21 3.550 R 040129 2011/03/22 3.240 R 040129 2011/03/23 2.670 R 040129 2011/03/24 2.172 MJ 040129 2011/03/25 1.817 MJ 040129 2011/03/26 1.591 MJ 040129 2011/03/27 1.455 MJ 040129 2011/03/28 1.363 MJ 040129 2011/03/29 1.296 MJ 040129 2011/03/30 1.266 MJ 040129 2011/03/31 1.289 MJ 040129 2011/04/01 1.319 MJ 040129 2011/04/02 1.399 MJ 040129 2011/04/03 1.517 MJ 040129 2011/04/04 1.645 MJ 040129 2011/04/05 2.478 MJ 040129 2011/04/06 3.332 MJ 040129 2011/04/07 3.086 MJ 040129 2011/04/08 2.854 MJ 040129 2011/04/09 3.068 MJ 040129 2011/04/10 3.916 MJ 040129 2011/04/11 6.486 MJ 040129 2011/04/12 13.14 MJ 040129 2011/04/13 17.34 MJ 040129 2011/04/14 12.86 MJ 040129 2011/04/15 8.778 MJ 040129 2011/04/16 6.880 MJ 040129 2011/04/17 5.901 MJ 040129 2011/04/18 6.333 MJ 040129 2011/04/19 5.058 MJ 040129 2011/04/20 4.451 MJ 040129 2011/04/21 4.113 MJ 040129 2011/04/22 3.648 MJ 040129 2011/04/23 3.884 MJ 040129 2011/04/24 5.208 MJ 040129 2011/04/25 6.968 MJ 040129 2011/04/26 8.483 MJ 040129 2011/04/27 12.30 MJ 040129 2011/04/28 21.92 MJ 040129 2011/04/29 29.18 J 040129 2011/04/30 22.41 MJ 040129 2011/05/01 17.94 MJ 040129 2011/05/02 16.38 MJ 040129 2011/05/03 14.94 MJ 040129 2011/05/04 15.43 MJ 040129 2011/05/05 14.35 MJ 040129 2011/05/06 11.83 MJ 040129 2011/05/07 13.08 MJ 040129 2011/05/08 14.41 MJ 040129 2011/05/09 10.81 MJ 040129 2011/05/10 8.488 MJ 040129 2011/05/11 6.495 MJ 040129 2011/05/12 5.734 MJ 040129 2011/05/13 5.013 MJ 040129 2011/05/14 5.646 MJ 040129 2011/05/15 7.072 MJ 040129 2011/05/16 6.329 MJ 040129 2011/05/17 6.340 MJ 040129 2011/05/18 5.182 MJ 040129 2011/05/19 4.663 MJ 040129 2011/05/20 4.226 MJ 040129 2011/05/21 3.725 MJ 040129 2011/05/22 3.259 MJ 040129 2011/05/23 3.132 MJ 040129 2011/05/24 3.378 MJ 040129 2011/05/25 3.260 MJ 040129 2011/05/26 3.144 MJ 040129 2011/05/27 3.876 MJ 040129 2011/05/28 4.737 MJ 040129 2011/05/29 4.557 MJ 040129 2011/05/30 4.030 MJ 040129 2011/05/31 3.307 MJ 040129 2011/06/01 2.796 MJ 040129 2011/06/02 2.458 MJ 040129 2011/06/03 2.169 MJ 040129 2011/06/04 1.942 MJ 040129 2011/06/05 1.787 MJ 040129 2011/06/06 1.728 MJ 040129 2011/06/07 1.570 MJ 040129 2011/06/08 1.477 MJ 040129 2011/06/09 1.384 MJ 040129 2011/06/10 1.240 J 040129 2011/06/11 1.140 MJ 040129 2011/06/12 2.122 MJ 040129 2011/06/13 3.430 MJ 040129 2011/06/14 3.075 MJ 040129 2011/06/15 2.309 J 040129 2011/06/16 1.780 MJ 040129 2011/06/17 1.436 MJ 040129 2011/06/18 1.283 MJ 040129 2011/06/19 1.039 MJ 040129 2011/06/20 0.9702 MJ 040129 2011/06/21 0.858 MJ 040129 2011/06/22 0.7859 MJ 040129 2011/06/23 0.9188 MJ 040129 2011/06/24 2.075 MJ 040129 2011/06/25 3.220 MJ 040129 2011/06/26 3.092 MJ 040129 2011/06/27 2.487 MJ 040129 2011/06/28 1.904 MJ 040129 2011/06/29 2.489 MJ 040129 2011/06/30 2.380 MJ 040129 2011/07/01 1.895 MJ 040129 2011/07/02 1.520 MJ 040129 2011/07/03 1.159 MJ 040129 2011/07/04 0.9521 MJ 040129 2011/07/05 0.8225 MJ 040129 2011/07/06 0.9399 MJ 040129 2011/07/07 1.272 MJ 040129 2011/07/08 1.081 MJ 040129 2011/07/09 1.703 MJ 040129 2011/07/10 1.639 MJ 040129 2011/07/11 1.427 MJ 040129 2011/07/12 3.997 MJ 040129 2011/07/13 3.193 MJ 040129 2011/07/14 2.106 MJ 040129 2011/07/15 1.529 MJ 040129 2011/07/16 1.190 MJ 040129 2011/07/17 1.007 MJ 040129 2011/07/18 0.9702 MJ 040129 2011/07/19 0.8572 MJ 040129 2011/07/20 0.7327 MJ 040129 2011/07/21 0.6898 MJ 040129 2011/07/22 0.6477 MJ 040129 2011/07/23 0.5641 MJ 040129 2011/07/24 0.5095 MJ 040129 2011/07/25 0.4808 MJ 040129 2011/07/26 0.5979 MJ 040129 2011/07/27 0.6352 MJ 040129 2011/07/28 0.5613 MJ 040129 2011/07/29 0.5236 MJ 040129 2011/07/30 0.633 MJ 040129 2011/07/31 0.6196 MJ 040129 2011/08/01 0.5399 MJ 040129 2011/08/02 0.5035 MJ 040129 2011/08/03 0.4652 MJ 040129 2011/08/04 0.4592 MJ 040129 2011/08/05 0.4739 MJ 040129 2011/08/06 0.4527 MJ 040129 2011/08/07 0.4136 MJ 040129 2011/08/08 0.4134 MJ 040129 2011/08/09 0.4123 MJ 040129 2011/08/10 1.998 MJ 040129 2011/08/11 2.078 MJ 040129 2011/08/12 1.473 MJ 040129 2011/08/13 1.040 MJ 040129 2011/08/14 0.7965 MJ 040129 2011/08/15 0.6503 MJ 040129 2011/08/16 0.586 MJ 040129 2011/08/17 0.5299 MJ 040129 2011/08/18 0.5222 MJ 040129 2011/08/19 0.534 MJ 040129 2011/08/20 0.4758 MJ 040129 2011/08/21 0.9106 MJ 040129 2011/08/22 2.519 MJ 040129 2011/08/23 2.221 MJ 040129 2011/08/24 1.487 MJ 040129 2011/08/25 1.380 MJ 040129 2011/08/26 1.362 MJ 040129 2011/08/27 1.057 MJ 040129 2011/08/28 0.9115 MJ 040129 2011/08/29 1.782 MJ 040129 2011/08/30 1.672 MJ 040129 2011/08/31 1.279 MJ 040129 2011/09/01 0.9504 MJ 040129 2011/09/02 0.8017 MJ 040129 2011/09/03 0.7254 MJ 040129 2011/09/04 1.081 MJ 040129 2011/09/05 1.994 MJ 040129 2011/09/06 1.988 MJ 040129 2011/09/07 1.478 MJ 040129 2011/09/08 1.212 MJ 040129 2011/09/09 1.004 MJ 040129 2011/09/10 0.8295 MJ 040129 2011/09/11 0.7121 MJ 040129 2011/09/12 0.6339 MJ 040129 2011/09/13 0.6505 MJ 040129 2011/09/14 0.706 MJ 040129 2011/09/15 0.6522 MJ 040129 2011/09/16 0.6002 MJ 040129 2011/09/17 0.5192 MJ 040129 2011/09/18 0.4963 MJ 040129 2011/09/19 0.4731 MJ 040129 2011/09/20 0.5669 MJ 040129 2011/09/21 0.6378 MJ 040129 2011/09/22 0.7194 MJ 040129 2011/09/23 0.775 MJ 040129 2011/09/24 0.7291 MJ 040129 2011/09/25 0.6273 MJ 040129 2011/09/26 0.5925 MJ 040129 2011/09/27 0.5421 MJ 040129 2011/09/28 0.4772 MJ 040129 2011/09/29 0.6648 J 040129 2011/09/30 1.908 MJ 040129 2011/10/01 2.220 MJ 040129 2011/10/02 1.784 MJ 040129 2011/10/03 2.841 MJ 040129 2011/10/04 2.936 MJ 040129 2011/10/05 2.321 MJ 040129 2011/10/06 1.757 J 040129 2011/10/07 1.379 MJ 040129 2011/10/08 1.180 MJ 040129 2011/10/09 1.015 MJ 040129 2011/10/10 0.9316 MJ 040129 2011/10/11 0.831 MJ 040129 2011/10/12 0.7823 MJ 040129 2011/10/13 0.7499 MJ 040129 2011/10/14 1.209 MJ 040129 2011/10/15 4.020 MJ 040129 2011/10/16 5.044 MJ 040129 2011/10/17 4.387 MJ 040129 2011/10/18 3.490 MJ 040129 2011/10/19 2.862 MJ 040129 2011/10/20 3.218 MJ 040129 2011/10/21 5.540 MJ 040129 2011/10/22 5.120 MJ 040129 2011/10/23 3.569 MJ 040129 2011/10/24 2.811 MJ 040129 2011/10/25 2.536 MJ 040129 2011/10/26 2.291 MJ 040129 2011/10/27 2.014 MJ 040129 2011/10/28 1.790 MJ 040129 2011/10/29 1.643 MJ 040129 2011/10/30 1.568 MJ 040129 2011/10/31 1.481 MJ 040129 2011/11/01 1.385 MJ 040129 2011/11/02 1.323 MJ 040129 2011/11/03 1.293 MJ 040129 2011/11/04 1.306 MJ 040129 2011/11/05 1.226 MJ 040129 2011/11/06 1.156 MJ 040129 2011/11/07 1.115 MJ 040129 2011/11/08 1.100 MJ 040129 2011/11/09 1.073 MJ 040129 2011/11/10 1.061 MJ 040129 2011/11/11 1.035 MJ 040129 2011/11/12 0.9982 MJ 040129 2011/11/13 1.020 MJ 040129 2011/11/14 1.106 MJ 040129 2011/11/15 1.372 MJ 040129 2011/11/16 1.440 MJ 040129 2011/11/17 1.338 MJ 040129 2011/11/18 1.197 MJ 040129 2011/11/19 1.110 MJ 040129 2011/11/20 1.117 MJ 040129 2011/11/21 1.098 MJ 040129 2011/11/22 0.9622 MJ 040129 2011/11/23 0.9644 MJ 040129 2011/11/24 0.9616 MJ 040129 2011/11/25 0.9858 MJ 040129 2011/11/26 1.047 MJ 040129 2011/11/27 1.091 MJ 040129 2011/11/28 1.548 MJ 040129 2011/11/29 2.001 MJ 040129 2011/11/30 4.763 MJ 040129 2011/12/01 6.598 MJ 040129 2011/12/02 4.492 MJ 040129 2011/12/03 3.158 MJ 040129 2011/12/04 2.563 MJ 040129 2011/12/05 2.480 MJ 040129 2011/12/06 2.910 MJ 040129 2011/12/07 2.835 MJ 040129 2011/12/08 2.476 MJ 040129 2011/12/09 2.205 MJ 040129 2011/12/10 2.071 MJ 040129 2011/12/11 2.237 MJ 040129 2011/12/12 1.720 R 040129 2011/12/13 1.590 R 040129 2011/12/14 1.520 R 040129 2011/12/15 2.360 R 040129 2011/12/16 7.693 MJ 040129 2011/12/17 11.03 MJ 040129 2011/12/18 9.665 MJ 040129 2011/12/19 7.596 MJ 040129 2011/12/20 6.240 R 040129 2011/12/21 5.230 R 040129 2011/12/22 4.320 R 040129 2011/12/23 3.550 R 040129 2011/12/24 2.950 R 040129 2011/12/25 2.500 R 040129 2011/12/26 2.190 R 040129 2011/12/27 2.010 R 040129 2011/12/28 1.900 R 040129 2011/12/29 1.800 R 040129 2011/12/30 1.710 R 040129 2011/12/31 1.630 R 040129 2012/01/01 1.560 R 040129 2012/01/02 1.500 R 040129 2012/01/03 1.440 R 040129 2012/01/04 1.390 R 040129 2012/01/05 1.340 R 040129 2012/01/06 1.300 R 040129 2012/01/07 1.260 R 040129 2012/01/08 1.230 R 040129 2012/01/09 1.200 R 040129 2012/01/10 1.170 R 040129 2012/01/11 1.150 R 040129 2012/01/12 1.130 R 040129 2012/01/13 1.110 R 040129 2012/01/14 1.090 R 040129 2012/01/15 1.080 R 040129 2012/01/16 1.060 R 040129 2012/01/17 1.050 R 040129 2012/01/18 1.040 R 040129 2012/01/19 1.040 R 040129 2012/01/20 1.030 R 040129 2012/01/21 1.020 R 040129 2012/01/22 1.020 R 040129 2012/01/23 1.010 R 040129 2012/01/24 1.010 R 040129 2012/01/25 1.080 R 040129 2012/01/26 1.150 J 040129 2012/01/27 1.110 R 040129 2012/01/28 1.070 R 040129 2012/01/29 1.040 R 040129 2012/01/30 1.010 R 040129 2012/01/31 0.981 R 040129 2012/02/01 0.956 R 040129 2012/02/02 0.933 R 040129 2012/02/03 0.912 R 040129 2012/02/04 0.893 R 040129 2012/02/05 0.876 R 040129 2012/02/06 0.860 R 040129 2012/02/07 0.846 R 040129 2012/02/08 0.833 R 040129 2012/02/09 0.821 R 040129 2012/02/10 0.810 R 040129 2012/02/11 0.800 R 040129 2012/02/12 0.791 R 040129 2012/02/13 0.783 R 040129 2012/02/14 0.775 R 040129 2012/02/15 0.768 R 040129 2012/02/16 0.762 R 040129 2012/02/17 0.756 R 040129 2012/02/18 0.750 R 040129 2012/02/19 0.745 R 040129 2012/02/20 0.740 R 040129 2012/02/21 0.735 R 040129 2012/02/22 0.730 R 040129 2012/02/23 0.726 R 040129 2012/02/24 0.721 R 040129 2012/02/25 0.752 R 040129 2012/02/26 0.776 R 040129 2012/02/27 0.795 R 040129 2012/02/28 0.809 R 040129 2012/02/29 0.819 J 040129 2012/03/01 0.796 R 040129 2012/03/02 0.791 R 040129 2012/03/03 0.776 R 040129 2012/03/04 0.834 R 040129 2012/03/05 0.857 R 040129 2012/03/06 0.828 R 040129 2012/03/07 0.827 R 040129 2012/03/08 1.860 R 040129 2012/03/09 4.003 MJ 040129 2012/03/10 4.201 MJ 040129 2012/03/11 3.199 MJ 040129 2012/03/12 2.946 MJ 040129 2012/03/13 2.812 MJ 040129 2012/03/14 3.043 MJ 040129 2012/03/15 3.203 MJ 040129 2012/03/16 3.384 MJ 040129 2012/03/17 4.113 MJ 040129 2012/03/18 5.390 MJ 040129 2012/03/19 7.654 MJ 040129 2012/03/20 12.50 MJ 040129 2012/03/21 17.12 MJ 040129 2012/03/22 18.26 MJ 040129 2012/03/23 16.06 MJ 040129 2012/03/24 11.95 MJ 040129 2012/03/25 8.535 MJ 040129 2012/03/26 6.552 MJ 040129 2012/03/27 4.936 MJ 040129 2012/03/28 3.976 MJ 040129 2012/03/29 3.358 MJ 040129 2012/03/30 2.897 MJ 040129 2012/03/31 2.592 MJ 040129 2012/04/01 2.451 MJ 040129 2012/04/02 2.432 MJ 040129 2012/04/03 2.262 MJ 040129 2012/04/04 2.142 MJ 040129 2012/04/05 2.032 MJ 040129 2012/04/06 1.961 MJ 040129 2012/04/07 1.941 MJ 040129 2012/04/08 1.951 MJ 040129 2012/04/09 2.188 MJ 040129 2012/04/10 2.346 MJ 040129 2012/04/11 2.453 MJ 040129 2012/04/12 2.489 MJ 040129 2012/04/13 2.451 MJ 040129 2012/04/14 2.436 MJ 040129 2012/04/15 2.451 MJ 040129 2012/04/16 2.695 MJ 040129 2012/04/17 3.425 MJ 040129 2012/04/18 3.114 MJ 040129 2012/04/19 2.497 MJ 040129 2012/04/20 2.178 MJ 040129 2012/04/21 2.356 MJ 040129 2012/04/22 2.587 MJ 040129 2012/04/23 2.830 MJ 040129 2012/04/24 5.158 MJ 040129 2012/04/25 7.534 MJ 040129 2012/04/26 6.646 MJ 040129 2012/04/27 5.360 MJ 040129 2012/04/28 4.317 MJ 040129 2012/04/29 3.355 MJ 040129 2012/04/30 2.826 MJ 040129 2012/05/01 2.562 MJ 040129 2012/05/02 2.467 MJ 040129 2012/05/03 2.368 MJ 040129 2012/05/04 2.405 MJ 040129 2012/05/05 2.359 MJ 040129 2012/05/06 2.128 MJ 040129 2012/05/07 1.908 MJ 040129 2012/05/08 2.379 MJ 040129 2012/05/09 3.395 MJ 040129 2012/05/10 3.302 MJ 040129 2012/05/11 2.924 MJ 040129 2012/05/12 2.432 MJ 040129 2012/05/13 2.145 MJ 040129 2012/05/14 1.898 MJ 040129 2012/05/15 1.680 MJ 040129 2012/05/16 1.616 MJ 040129 2012/05/17 1.509 MJ 040129 2012/05/18 1.355 MJ 040129 2012/05/19 1.280 MJ 040129 2012/05/20 1.250 MJ 040129 2012/05/21 1.136 MJ 040129 2012/05/22 1.442 MJ 040129 2012/05/23 2.884 MJ 040129 2012/05/24 2.415 MJ 040129 2012/05/25 1.870 J 040129 2012/05/26 1.862 MJ 040129 2012/05/27 1.668 MJ 040129 2012/05/28 1.406 MJ 040129 2012/05/29 1.320 MJ 040129 2012/05/30 1.899 MJ 040129 2012/05/31 1.742 MJ 040129 2012/06/01 1.390 MJ 040129 2012/06/02 2.090 MJ 040129 2012/06/03 3.576 MJ 040129 2012/06/04 3.347 MJ 040129 2012/06/05 2.730 MJ 040129 2012/06/06 2.355 MJ 040129 2012/06/07 2.869 MJ 040129 2012/06/08 2.943 MJ 040129 2012/06/09 2.941 MJ 040129 2012/06/10 2.286 MJ 040129 2012/06/11 1.797 MJ 040129 2012/06/12 1.714 MJ 040129 2012/06/13 2.706 MJ 040129 2012/06/14 2.245 MJ 040129 2012/06/15 1.690 MJ 040129 2012/06/16 1.340 MJ 040129 2012/06/17 1.124 MJ 040129 2012/06/18 0.992 MJ 040129 2012/06/19 0.9074 MJ 040129 2012/06/20 0.8644 MJ 040129 2012/06/21 0.7841 MJ 040129 2012/06/22 0.7051 MJ 040129 2012/06/23 0.6265 MJ 040129 2012/06/24 0.5849 MJ 040129 2012/06/25 0.6344 MJ 040129 2012/06/26 0.6633 MJ 040129 2012/06/27 0.6555 MJ 040129 2012/06/28 0.629 MJ 040129 2012/06/29 0.5865 MJ 040129 2012/06/30 0.5549 MJ 040129 2012/07/01 0.5573 MJ 040129 2012/07/02 0.490 MJ 040129 2012/07/03 0.4683 MJ 040129 2012/07/04 0.7754 MJ 040129 2012/07/05 1.486 MJ 040129 2012/07/06 1.188 MJ 040129 2012/07/07 0.8972 MJ 040129 2012/07/08 0.6765 MJ 040129 2012/07/09 0.5355 MJ 040129 2012/07/10 0.4604 MJ 040129 2012/07/11 0.416 MJ 040129 2012/07/12 0.3803 MJ 040129 2012/07/13 0.3622 MJ 040129 2012/07/14 0.3478 MJ 040129 2012/07/15 0.3388 MJ 040129 2012/07/16 0.3718 MJ 040129 2012/07/17 0.8301 MJ 040129 2012/07/18 0.9807 MJ 040129 2012/07/19 0.7408 MJ 040129 2012/07/20 0.6035 MJ 040129 2012/07/21 0.4946 MJ 040129 2012/07/22 0.4701 MJ 040129 2012/07/23 0.5406 MJ 040129 2012/07/24 1.691 MJ 040129 2012/07/25 1.586 MJ 040129 2012/07/26 1.145 MJ 040129 2012/07/27 0.9065 MJ 040129 2012/07/28 0.7428 MJ 040129 2012/07/29 0.5591 MJ 040129 2012/07/30 0.5237 MJ 040129 2012/07/31 0.442 MJ 040129 2012/08/01 0.4398 MJ 040129 2012/08/02 0.4745 MJ 040129 2012/08/03 0.4193 MJ 040129 2012/08/04 0.3811 MJ 040129 2012/08/05 0.4524 MJ 040129 2012/08/06 1.016 MJ 040129 2012/08/07 0.8894 MJ 040129 2012/08/08 1.136 MJ 040129 2012/08/09 0.9079 MJ 040129 2012/08/10 1.721 MJ 040129 2012/08/11 2.126 MJ 040129 2012/08/12 2.238 MJ 040129 2012/08/13 2.005 MJ 040129 2012/08/14 1.422 MJ 040129 2012/08/15 1.526 MJ 040129 2012/08/16 1.538 MJ 040129 2012/08/17 1.248 MJ 040129 2012/08/18 1.131 MJ 040129 2012/08/19 0.7589 MJ 040129 2012/08/20 0.6438 MJ 040129 2012/08/21 0.5903 MJ 040129 2012/08/22 0.5486 MJ 040129 2012/08/23 0.4752 MJ 040129 2012/08/24 0.4279 MJ 040129 2012/08/25 0.4074 MJ 040129 2012/08/26 0.3805 MJ 040129 2012/08/27 0.3717 MJ 040129 2012/08/28 0.4737 MJ 040129 2012/08/29 0.4536 MJ 040129 2012/08/30 0.3748 MJ 040129 2012/08/31 0.3669 MJ 040129 2012/09/01 0.4383 MJ 040129 2012/09/02 0.4159 MJ 040129 2012/09/03 0.3779 MJ 040129 2012/09/04 0.3513 MJ 040129 2012/09/05 0.3515 MJ 040129 2012/09/06 0.3665 MJ 040129 2012/09/07 0.379 MJ 040129 2012/09/08 1.007 MJ 040129 2012/09/09 1.752 MJ 040129 2012/09/10 1.337 MJ 040129 2012/09/11 0.9333 MJ 040129 2012/09/12 0.6929 MJ 040129 2012/09/13 0.5799 MJ 040129 2012/09/14 0.5291 MJ 040129 2012/09/15 0.8999 MJ 040129 2012/09/16 0.8364 MJ 040129 2012/09/17 0.6894 MJ 040129 2012/09/18 1.248 MJ 040129 2012/09/19 3.961 MJ 040129 2012/09/20 3.316 MJ 040129 2012/09/21 2.288 MJ 040129 2012/09/22 2.387 MJ 040129 2012/09/23 2.218 MJ 040129 2012/09/24 2.015 MJ 040129 2012/09/25 1.615 MJ 040129 2012/09/26 1.216 MJ 040129 2012/09/27 1.012 MJ 040129 2012/09/28 0.8626 MJ 040129 2012/09/29 0.7825 MJ 040129 2012/09/30 0.8648 MJ 040129 2012/10/01 2.928 MJ 040129 2012/10/02 3.347 MJ 040129 2012/10/03 2.446 MJ 040129 2012/10/04 1.836 MJ 040129 2012/10/05 1.495 J 040129 2012/10/06 1.475 MJ 040129 2012/10/07 1.589 MJ 040129 2012/10/08 1.405 MJ 040129 2012/10/09 1.223 MJ 040129 2012/10/10 1.126 MJ 040129 2012/10/11 1.182 MJ 040129 2012/10/12 1.426 MJ 040129 2012/10/13 1.356 MJ 040129 2012/10/14 1.528 MJ 040129 2012/10/15 3.966 MJ 040129 2012/10/16 4.411 MJ 040129 2012/10/17 3.173 MJ 040129 2012/10/18 2.405 MJ 040129 2012/10/19 2.283 MJ 040129 2012/10/20 4.440 MJ 040129 2012/10/21 4.962 MJ 040129 2012/10/22 3.730 MJ 040129 2012/10/23 2.842 MJ 040129 2012/10/24 2.297 MJ 040129 2012/10/25 1.930 MJ 040129 2012/10/26 1.722 MJ 040129 2012/10/27 1.645 MJ 040129 2012/10/28 1.501 MJ 040129 2012/10/29 1.396 MJ 040129 2012/10/30 1.614 MJ 040129 2012/10/31 2.527 MJ 040129 2012/11/01 3.179 MJ 040129 2012/11/02 3.115 MJ 040129 2012/11/03 2.911 MJ 040129 2012/11/04 2.517 MJ 040129 2012/11/05 2.128 MJ 040129 2012/11/06 1.855 MJ 040129 2012/11/07 1.656 MJ 040129 2012/11/08 1.540 MJ 040129 2012/11/09 1.452 MJ 040129 2012/11/10 1.417 MJ 040129 2012/11/11 1.377 MJ 040129 2012/11/12 1.400 MJ 040129 2012/11/13 1.661 MJ 040129 2012/11/14 1.727 MJ 040129 2012/11/15 1.530 MJ 040129 2012/11/16 1.369 MJ 040129 2012/11/17 1.239 MJ 040129 2012/11/18 1.105 MJ 040129 2012/11/19 1.063 MJ 040129 2012/11/20 1.024 MJ 040129 2012/11/21 1.034 MJ 040129 2012/11/22 1.018 MJ 040129 2012/11/23 1.018 MJ 040129 2012/11/24 1.098 MJ 040129 2012/11/25 0.9858 MJ 040129 2012/11/26 0.9948 MJ 040129 2012/11/27 0.8992 MJ 040129 2012/11/28 0.8801 MJ 040129 2012/11/29 0.8824 MJ 040129 2012/11/30 0.8418 MJ 040129 2012/12/01 0.8343 MJ 040129 2012/12/02 0.9422 MJ 040129 2012/12/03 1.410 MJ 040129 2012/12/04 1.614 MJ 040129 2012/12/05 2.717 MJ 040129 2012/12/06 2.707 MJ 040129 2012/12/07 2.307 MJ 040129 2012/12/08 1.925 MJ 040129 2012/12/09 1.737 MJ 040129 2012/12/10 1.587 MJ 040129 2012/12/11 1.642 MJ 040129 2012/12/12 1.502 MJ 040129 2012/12/13 1.344 MJ 040129 2012/12/14 1.262 MJ 040129 2012/12/15 1.142 MJ 040129 2012/12/16 1.049 MJ 040129 2012/12/17 1.000 R 040129 2012/12/18 1.000 R 040129 2012/12/19 1.210 R 040129 2012/12/20 1.010 R 040129 2012/12/21 1.040 R 040129 2012/12/22 1.260 R 040129 2012/12/23 1.620 R 040129 2012/12/24 1.520 R 040129 2012/12/25 1.400 R 040129 2012/12/26 1.280 R 040129 2012/12/27 1.180 R 040129 2012/12/28 1.110 R 040129 2012/12/29 1.070 R 040129 2012/12/30 1.040 R 040129 2012/12/31 1.010 R 040129 2013/01/01 0.987 R 040129 2013/01/02 0.966 R 040129 2013/01/03 0.948 R 040129 2013/01/04 0.933 R 040129 2013/01/05 0.919 R 040129 2013/01/06 0.907 R 040129 2013/01/07 0.897 R 040129 2013/01/08 0.888 R 040129 2013/01/09 0.880 R 040129 2013/01/10 0.872 R 040129 2013/01/11 0.866 R 040129 2013/01/12 0.860 R 040129 2013/01/13 1.100 R 040129 2013/01/14 1.510 R 040129 2013/01/15 2.150 R 040129 2013/01/16 2.500 R 040129 2013/01/17 2.230 R 040129 2013/01/18 1.940 R 040129 2013/01/19 1.690 R 040129 2013/01/20 1.510 R 040129 2013/01/21 1.400 R 040129 2013/01/22 1.310 R 040129 2013/01/23 1.240 R 040129 2013/01/24 1.180 R 040129 2013/01/25 1.130 R 040129 2013/01/26 1.090 R 040129 2013/01/27 1.050 R 040129 2013/01/28 1.020 R 040129 2013/01/29 0.994 R 040129 2013/01/30 0.970 J 040129 2013/01/31 2.390 R 040129 2013/02/01 4.380 R 040129 2013/02/02 5.720 R 040129 2013/02/03 4.630 R 040129 2013/02/04 3.820 R 040129 2013/02/05 3.220 R 040129 2013/02/06 2.760 R 040129 2013/02/07 2.410 R 040129 2013/02/08 2.130 R 040129 2013/02/09 1.920 R 040129 2013/02/10 1.740 R 040129 2013/02/11 1.600 R 040129 2013/02/12 1.480 R 040129 2013/02/13 1.380 R 040129 2013/02/14 1.300 R 040129 2013/02/15 1.230 R 040129 2013/02/16 1.180 R 040129 2013/02/17 1.140 R 040129 2013/02/18 1.110 R 040129 2013/02/19 1.070 R 040129 2013/02/20 1.050 R 040129 2013/02/21 1.020 R 040129 2013/02/22 0.999 R 040129 2013/02/23 0.980 R 040129 2013/02/24 0.963 R 040129 2013/02/25 0.948 R 040129 2013/02/26 0.935 R 040129 2013/02/27 0.924 R 040129 2013/02/28 0.913 R 040129 2013/03/01 0.896 R 040129 2013/03/02 0.888 R 040129 2013/03/03 0.882 R 040129 2013/03/04 0.875 R 040129 2013/03/05 0.869 J 040129 2013/03/06 0.863 R 040129 2013/03/07 0.857 R 040129 2013/03/08 0.850 R 040129 2013/03/09 0.844 R 040129 2013/03/10 0.852 R 040129 2013/03/11 0.866 R 040129 2013/03/12 1.390 R 040129 2013/03/13 2.520 R 040129 2013/03/14 2.580 R 040129 2013/03/15 2.160 R 040129 2013/03/16 1.850 R 040129 2013/03/17 1.630 R 040129 2013/03/18 1.460 R 040129 2013/03/19 1.340 R 040129 2013/03/20 1.240 R 040129 2013/03/21 1.170 R 040129 2013/03/22 1.120 R 040129 2013/03/23 1.080 R 040129 2013/03/24 1.040 R 040129 2013/03/25 1.020 R 040129 2013/03/26 1.030 R 040129 2013/03/27 1.080 R 040129 2013/03/28 1.220 R 040129 2013/03/29 1.530 R 040129 2013/03/30 1.730 R 040129 2013/03/31 1.830 R 040129 2013/04/01 2.520 R 040129 2013/04/02 3.183 MJ 040129 2013/04/03 3.148 MJ 040129 2013/04/04 2.562 MJ 040129 2013/04/05 2.234 MJ 040129 2013/04/06 1.959 MJ 040129 2013/04/07 1.838 MJ 040129 2013/04/08 1.982 MJ 040129 2013/04/09 2.498 MJ 040129 2013/04/10 3.436 MJ 040129 2013/04/11 4.154 MJ 040129 2013/04/12 3.783 MJ 040129 2013/04/13 3.815 MJ 040129 2013/04/14 3.564 MJ 040129 2013/04/15 3.277 MJ 040129 2013/04/16 3.993 MJ 040129 2013/04/17 6.793 MJ 040129 2013/04/18 9.178 MJ 040129 2013/04/19 9.833 MJ 040129 2013/04/20 16.15 MJ 040129 2013/04/21 18.99 MJ 040129 2013/04/22 12.48 MJ 040129 2013/04/23 10.01 MJ 040129 2013/04/24 9.701 MJ 040129 2013/04/25 13.67 MJ 040129 2013/04/26 15.70 MJ 040129 2013/04/27 11.86 MJ 040129 2013/04/28 10.78 MJ 040129 2013/04/29 12.06 MJ 040129 2013/04/30 13.44 MJ 040129 2013/05/01 13.44 MJ 040129 2013/05/02 13.99 MJ 040129 2013/05/03 13.06 MJ 040129 2013/05/04 11.05 MJ 040129 2013/05/05 9.023 MJ 040129 2013/05/06 7.366 MJ 040129 2013/05/07 5.942 MJ 040129 2013/05/08 4.855 MJ 040129 2013/05/09 4.497 MJ 040129 2013/05/10 5.467 MJ 040129 2013/05/11 5.837 MJ 040129 2013/05/12 5.686 MJ 040129 2013/05/13 4.945 MJ 040129 2013/05/14 4.804 MJ 040129 2013/05/15 3.808 MJ 040129 2013/05/16 3.441 MJ 040129 2013/05/17 3.165 MJ 040129 2013/05/18 2.868 MJ 040129 2013/05/19 2.541 MJ 040129 2013/05/20 3.144 MJ 040129 2013/05/21 3.467 MJ 040129 2013/05/22 3.504 MJ 040129 2013/05/23 6.165 MJ 040129 2013/05/24 8.029 MJ 040129 2013/05/25 6.173 MJ 040129 2013/05/26 4.699 MJ 040129 2013/05/27 3.972 MJ 040129 2013/05/28 3.230 MJ 040129 2013/05/29 2.841 MJ 040129 2013/05/30 3.451 MJ 040129 2013/05/31 3.176 MJ 040129 2013/06/01 2.772 MJ 040129 2013/06/02 2.749 MJ 040129 2013/06/03 2.881 MJ 040129 2013/06/04 2.492 MJ 040129 2013/06/05 2.126 MJ 040129 2013/06/06 1.874 MJ 040129 2013/06/07 2.101 MJ 040129 2013/06/08 2.330 MJ 040129 2013/06/09 2.488 MJ 040129 2013/06/10 2.142 MJ 040129 2013/06/11 2.224 J 040129 2013/06/12 3.685 MJ 040129 2013/06/13 3.651 MJ 040129 2013/06/14 2.857 MJ 040129 2013/06/15 2.171 MJ 040129 2013/06/16 2.038 MJ 040129 2013/06/17 2.716 MJ 040129 2013/06/18 2.533 MJ 040129 2013/06/19 2.061 MJ 040129 2013/06/20 1.720 MJ 040129 2013/06/21 1.514 MJ 040129 2013/06/22 1.742 MJ 040129 2013/06/23 2.649 MJ 040129 2013/06/24 4.599 MJ 040129 2013/06/25 5.259 MJ 040129 2013/06/26 3.908 MJ 040129 2013/06/27 6.927 MJ 040129 2013/06/28 7.108 MJ 040129 2013/06/29 9.524 MJ 040129 2013/06/30 9.944 MJ 040129 2013/07/01 5.679 MJ 040129 2013/07/02 3.667 MJ 040129 2013/07/03 3.058 MJ 040129 2013/07/04 2.640 MJ 040129 2013/07/05 2.745 MJ 040129 2013/07/06 2.570 MJ 040129 2013/07/07 2.179 MJ 040129 2013/07/08 2.053 MJ 040129 2013/07/09 1.770 MJ 040129 2013/07/10 2.346 MJ 040129 2013/07/11 4.705 MJ 040129 2013/07/12 3.803 MJ 040129 2013/07/13 2.624 MJ 040129 2013/07/14 2.030 MJ 040129 2013/07/15 1.673 MJ 040129 2013/07/16 1.419 MJ 040129 2013/07/17 1.252 MJ 040129 2013/07/18 1.259 MJ 040129 2013/07/19 1.486 MJ 040129 2013/07/20 1.569 MJ 040129 2013/07/21 1.304 MJ 040129 2013/07/22 1.092 MJ 040129 2013/07/23 0.9555 MJ 040129 2013/07/24 1.029 MJ 040129 2013/07/25 0.8817 MJ 040129 2013/07/26 0.7877 MJ 040129 2013/07/27 0.7209 MJ 040129 2013/07/28 0.7624 MJ 040129 2013/07/29 1.343 MJ 040129 2013/07/30 1.264 MJ 040129 2013/07/31 1.064 MJ 040129 2013/08/01 1.051 MJ 040129 2013/08/02 1.620 MJ 040129 2013/08/03 2.419 MJ 040129 2013/08/04 2.086 MJ 040129 2013/08/05 1.631 MJ 040129 2013/08/06 1.291 MJ 040129 2013/08/07 1.096 MJ 040129 2013/08/08 1.350 MJ 040129 2013/08/09 1.213 MJ 040129 2013/08/10 1.001 MJ 040129 2013/08/11 0.8746 MJ 040129 2013/08/12 0.7524 MJ 040129 2013/08/13 0.8658 MJ 040129 2013/08/14 2.344 MJ 040129 2013/08/15 2.010 MJ 040129 2013/08/16 1.621 MJ 040129 2013/08/17 1.281 MJ 040129 2013/08/18 1.035 MJ 040129 2013/08/19 0.8625 MJ 040129 2013/08/20 0.7506 MJ 040129 2013/08/21 0.6762 MJ 040129 2013/08/22 0.6688 MJ 040129 2013/08/23 0.7295 MJ 040129 2013/08/24 0.6531 MJ 040129 2013/08/25 0.590 MJ 040129 2013/08/26 0.6801 MJ 040129 2013/08/27 0.6807 MJ 040129 2013/08/28 0.9377 MJ 040129 2013/08/29 1.103 MJ 040129 2013/08/30 0.8475 MJ 040129 2013/08/31 0.977 MJ 040129 2013/09/01 0.8404 MJ 040129 2013/09/02 1.024 MJ 040129 2013/09/03 1.263 MJ 040129 2013/09/04 1.241 MJ 040129 2013/09/05 1.053 MJ 040129 2013/09/06 0.8602 MJ 040129 2013/09/07 0.7584 MJ 040129 2013/09/08 0.673 MJ 040129 2013/09/09 0.5864 MJ 040129 2013/09/10 0.5552 MJ 040129 2013/09/11 0.5817 MJ 040129 2013/09/12 0.7087 MJ 040129 2013/09/13 0.9397 MJ 040129 2013/09/14 0.8593 MJ 040129 2013/09/15 0.753 MJ 040129 2013/09/16 0.8157 MJ 040129 2013/09/17 0.7471 MJ 040129 2013/09/18 0.6621 MJ 040129 2013/09/19 0.5897 MJ 040129 2013/09/20 0.5361 MJ 040129 2013/09/21 0.6908 MJ 040129 2013/09/22 2.365 MJ 040129 2013/09/23 2.295 MJ 040129 2013/09/24 1.681 MJ 040129 2013/09/25 1.257 MJ 040129 2013/09/26 1.034 MJ 040129 2013/09/27 0.8933 MJ 040129 2013/09/28 0.8191 MJ 040129 2013/09/29 0.7151 MJ 040129 2013/09/30 0.6714 MJ 040129 2013/10/01 0.6004 MJ 040129 2013/10/02 0.5627 MJ 040129 2013/10/03 0.5016 MJ 040129 2013/10/04 0.4924 MJ 040129 2013/10/05 0.4954 MJ 040129 2013/10/06 0.5173 MJ 040129 2013/10/07 0.8296 MJ 040129 2013/10/08 1.393 MJ 040129 2013/10/09 1.315 J 040129 2013/10/10 1.120 MJ 040129 2013/10/11 0.9736 MJ 040129 2013/10/12 0.8653 MJ 040129 2013/10/13 0.7929 MJ 040129 2013/10/14 0.8403 MJ 040129 2013/10/15 0.8305 MJ 040129 2013/10/16 0.8016 MJ 040129 2013/10/17 1.013 MJ 040129 2013/10/18 1.279 MJ 040129 2013/10/19 1.399 MJ 040129 2013/10/20 1.905 MJ 040129 2013/10/21 2.036 MJ 040129 2013/10/22 1.922 MJ 040129 2013/10/23 1.818 MJ 040129 2013/10/24 1.588 MJ 040129 2013/10/25 1.388 MJ 040129 2013/10/26 1.309 MJ 040129 2013/10/27 1.589 MJ 040129 2013/10/28 1.724 MJ 040129 2013/10/29 1.632 MJ 040129 2013/10/30 1.464 MJ 040129 2013/10/31 1.481 MJ 040129 2013/11/01 5.225 MJ 040129 2013/11/02 8.941 MJ 040129 2013/11/03 5.960 MJ 040129 2013/11/04 3.544 MJ 040129 2013/11/05 2.778 MJ 040129 2013/11/06 2.393 MJ 040129 2013/11/07 2.562 MJ 040129 2013/11/08 2.617 MJ 040129 2013/11/09 2.344 MJ 040129 2013/11/10 2.133 MJ 040129 2013/11/11 2.008 MJ 040129 2013/11/12 1.869 MJ 040129 2013/11/13 1.730 MJ 040129 2013/11/14 1.590 MJ 040129 2013/11/15 1.520 MJ 040129 2013/11/16 1.535 MJ 040129 2013/11/17 1.578 MJ 040129 2013/11/18 3.216 MJ 040129 2013/11/19 4.306 MJ 040129 2013/11/20 3.413 MJ 040129 2013/11/21 2.695 MJ 040129 2013/11/22 2.303 MJ 040129 2013/11/23 2.097 MJ 040129 2013/11/24 1.850 R 040129 2013/11/25 1.730 R 040129 2013/11/26 1.630 R 040129 2013/11/27 1.570 R 040129 2013/11/28 1.510 R 040129 2013/11/29 1.460 R 040129 2013/11/30 1.410 R 040129 2013/12/01 1.370 R 040129 2013/12/02 1.330 R 040129 2013/12/03 1.290 R 040129 2013/12/04 1.250 R 040129 2013/12/05 1.220 R 040129 2013/12/06 1.190 R 040129 2013/12/07 1.160 R 040129 2013/12/08 1.140 R 040129 2013/12/09 1.110 R 040129 2013/12/10 1.090 R 040129 2013/12/11 1.070 R 040129 2013/12/12 1.050 R 040129 2013/12/13 1.030 R 040129 2013/12/14 1.010 R 040129 2013/12/15 0.994 R 040129 2013/12/16 0.978 R 040129 2013/12/17 0.964 R 040129 2013/12/18 0.951 R 040129 2013/12/19 0.939 R 040129 2013/12/20 0.927 R 040129 2013/12/21 0.917 R 040129 2013/12/22 0.907 R 040129 2013/12/23 0.897 R 040129 2013/12/24 0.888 R 040129 2013/12/25 0.880 R 040129 2013/12/26 0.873 R 040129 2013/12/27 0.865 R 040129 2013/12/28 0.859 R 040129 2013/12/29 0.852 R 040129 2013/12/30 0.846 R 040129 2013/12/31 0.841 R 040129 2014/01/01 0.835 R 040129 2014/01/02 0.830 R 040129 2014/01/03 0.826 R 040129 2014/01/04 0.821 R 040129 2014/01/05 0.816 R 040129 2014/01/06 1.580 R 040129 2014/01/07 3.270 R 040129 2014/01/08 3.270 R 040129 2014/01/09 2.620 R 040129 2014/01/10 2.080 R 040129 2014/01/11 1.960 R 040129 2014/01/12 2.890 R 040129 2014/01/13 3.190 R 040129 2014/01/14 3.320 R 040129 2014/01/15 3.380 R 040129 2014/01/16 2.970 J 040129 2014/01/17 2.630 R 040129 2014/01/18 2.350 R 040129 2014/01/19 2.120 R 040129 2014/01/20 1.920 R 040129 2014/01/21 1.770 R 040129 2014/01/22 1.640 R 040129 2014/01/23 1.550 R 040129 2014/01/24 1.480 R 040129 2014/01/25 1.400 R 040129 2014/01/26 1.330 R 040129 2014/01/27 1.270 R 040129 2014/01/28 1.220 R 040129 2014/01/29 1.180 R 040129 2014/01/30 1.140 R 040129 2014/01/31 1.100 R 040129 2014/02/01 1.070 R 040129 2014/02/02 1.040 R 040129 2014/02/03 1.010 R 040129 2014/02/04 0.990 R 040129 2014/02/05 0.967 R 040129 2014/02/06 0.947 R 040129 2014/02/07 0.926 R 040129 2014/02/08 0.908 R 040129 2014/02/09 0.891 R 040129 2014/02/10 0.877 R 040129 2014/02/11 0.864 R 040129 2014/02/12 0.852 R 040129 2014/02/13 0.841 R 040129 2014/02/14 0.830 R 040129 2014/02/15 0.820 R 040129 2014/02/16 0.811 R 040129 2014/02/17 0.801 R 040129 2014/02/18 0.791 R 040129 2014/02/19 0.797 R 040129 2014/02/20 0.804 R 040129 2014/02/21 0.837 R 040129 2014/02/22 0.849 R 040129 2014/02/23 0.822 R 040129 2014/02/24 0.799 R 040129 2014/02/25 0.781 R 040129 2014/02/26 0.766 J 040129 2014/02/27 0.753 R 040129 2014/02/28 0.743 R 040129 2014/03/01 0.726 R 040129 2014/03/02 0.719 R 040129 2014/03/03 0.713 R 040129 2014/03/04 0.706 R 040129 2014/03/05 0.699 R 040129 2014/03/06 0.694 R 040129 2014/03/07 0.690 R 040129 2014/03/08 0.685 R 040129 2014/03/09 0.681 R 040129 2014/03/10 0.676 R 040129 2014/03/11 0.672 R 040129 2014/03/12 0.668 R 040129 2014/03/13 0.664 R 040129 2014/03/14 0.661 R 040129 2014/03/15 0.657 R 040129 2014/03/16 0.654 R 040129 2014/03/17 0.651 R 040129 2014/03/18 0.648 R 040129 2014/03/19 0.646 R 040129 2014/03/20 0.643 R 040129 2014/03/21 0.641 R 040129 2014/03/22 0.639 R 040129 2014/03/23 0.638 R 040129 2014/03/24 0.636 R 040129 2014/03/25 0.635 R 040129 2014/03/26 0.635 R 040129 2014/03/27 0.634 R 040129 2014/03/28 0.671 R 040129 2014/03/29 0.743 R 040129 2014/03/30 0.730 R 040129 2014/03/31 0.784 R 040129 2014/04/01 0.849 R 040129 2014/04/02 0.838 R 040129 2014/04/03 0.796 R 040129 2014/04/04 0.780 R 040129 2014/04/05 0.834 R 040129 2014/04/06 0.977 R 040129 2014/04/07 1.130 R 040129 2014/04/08 1.410 R 040129 2014/04/09 2.230 R 040129 2014/04/10 2.642 MJ 040129 2014/04/11 3.544 MJ 040129 2014/04/12 4.394 MJ 040129 2014/04/13 5.063 MJ 040129 2014/04/14 6.923 MJ 040129 2014/04/15 12.26 MJ 040129 2014/04/16 23.95 MJ 040129 2014/04/17 19.38 MJ 040129 2014/04/18 13.19 MJ 040129 2014/04/19 9.273 MJ 040129 2014/04/20 6.964 MJ 040129 2014/04/21 6.975 MJ 040129 2014/04/22 9.178 MJ 040129 2014/04/23 16.81 MJ 040129 2014/04/24 16.10 MJ 040129 2014/04/25 12.44 MJ 040129 2014/04/26 10.50 MJ 040129 2014/04/27 9.552 MJ 040129 2014/04/28 9.264 J 040129 2014/04/29 9.670 MJ 040129 2014/04/30 10.90 MJ 040129 2014/05/01 15.74 MJ 040129 2014/05/02 18.34 MJ 040129 2014/05/03 13.86 MJ 040129 2014/05/04 11.44 MJ 040129 2014/05/05 10.86 MJ 040129 2014/05/06 9.409 MJ 040129 2014/05/07 7.141 MJ 040129 2014/05/08 5.470 MJ 040129 2014/05/09 4.577 MJ 040129 2014/05/10 5.580 MJ 040129 2014/05/11 6.595 MJ 040129 2014/05/12 5.181 MJ 040129 2014/05/13 3.939 MJ 040129 2014/05/14 3.643 MJ 040129 2014/05/15 3.668 MJ 040129 2014/05/16 4.530 MJ 040129 2014/05/17 27.25 MJ 040129 2014/05/18 21.29 MJ 040129 2014/05/19 10.49 MJ 040129 2014/05/20 6.279 MJ 040129 2014/05/21 4.451 MJ 040129 2014/05/22 3.588 MJ 040129 2014/05/23 3.420 MJ 040129 2014/05/24 3.611 MJ 040129 2014/05/25 3.856 MJ 040129 2014/05/26 3.608 MJ 040129 2014/05/27 4.006 MJ 040129 2014/05/28 4.690 MJ 040129 2014/05/29 3.960 MJ 040129 2014/05/30 3.179 MJ 040129 2014/05/31 2.610 MJ 040129 2014/06/01 2.255 MJ 040129 2014/06/02 1.993 MJ 040129 2014/06/03 2.919 MJ 040129 2014/06/04 8.040 MJ 040129 2014/06/05 6.762 MJ 040129 2014/06/06 4.684 MJ 040129 2014/06/07 3.544 MJ 040129 2014/06/08 2.752 MJ 040129 2014/06/09 2.241 MJ 040129 2014/06/10 1.872 MJ 040129 2014/06/11 1.611 MJ 040129 2014/06/12 2.302 MJ 040129 2014/06/13 6.222 MJ 040129 2014/06/14 15.23 MJ 040129 2014/06/15 14.28 MJ 040129 2014/06/16 7.706 MJ 040129 2014/06/17 4.399 MJ 040129 2014/06/18 5.501 MJ 040129 2014/06/19 4.716 MJ 040129 2014/06/20 3.419 MJ 040129 2014/06/21 2.639 MJ 040129 2014/06/22 2.203 MJ 040129 2014/06/23 1.882 MJ 040129 2014/06/24 2.101 MJ 040129 2014/06/25 3.166 MJ 040129 2014/06/26 2.770 MJ 040129 2014/06/27 2.214 MJ 040129 2014/06/28 1.766 MJ 040129 2014/06/29 1.462 MJ 040129 2014/06/30 1.368 MJ 040129 2014/07/01 1.257 MJ 040129 2014/07/02 1.292 MJ 040129 2014/07/03 1.404 MJ 040129 2014/07/04 1.384 MJ 040129 2014/07/05 1.085 MJ 040129 2014/07/06 0.938 MJ 040129 2014/07/07 0.9504 MJ 040129 2014/07/08 1.152 MJ 040129 2014/07/09 1.851 J 040129 2014/07/10 1.923 MJ 040129 2014/07/11 1.484 MJ 040129 2014/07/12 1.124 MJ 040129 2014/07/13 1.186 MJ 040129 2014/07/14 1.966 MJ 040129 2014/07/15 1.759 MJ 040129 2014/07/16 1.639 MJ 040129 2014/07/17 1.375 MJ 040129 2014/07/18 1.154 MJ 040129 2014/07/19 0.9836 MJ 040129 2014/07/20 0.8537 MJ 040129 2014/07/21 0.780 MJ 040129 2014/07/22 0.7293 MJ 040129 2014/07/23 0.6971 MJ 040129 2014/07/24 0.6396 MJ 040129 2014/07/25 0.610 MJ 040129 2014/07/26 0.5719 MJ 040129 2014/07/27 0.6391 MJ 040129 2014/07/28 0.6758 MJ 040129 2014/07/29 0.7455 MJ 040129 2014/07/30 0.6439 MJ 040129 2014/07/31 0.7028 MJ 040129 2014/08/01 0.7956 MJ 040129 2014/08/02 0.8231 MJ 040129 2014/08/03 0.8091 MJ 040129 2014/08/04 0.6926 MJ 040129 2014/08/05 0.7156 MJ 040129 2014/08/06 0.8754 MJ 040129 2014/08/07 0.7167 MJ 040129 2014/08/08 0.7356 MJ 040129 2014/08/09 0.5908 MJ 040129 2014/08/10 0.4934 MJ 040129 2014/08/11 0.4526 MJ 040129 2014/08/12 0.4477 MJ 040129 2014/08/13 1.866 MJ 040129 2014/08/14 4.977 MJ 040129 2014/08/15 3.533 MJ 040129 2014/08/16 2.461 MJ 040129 2014/08/17 2.978 MJ 040129 2014/08/18 2.498 MJ 040129 2014/08/19 1.946 MJ 040129 2014/08/20 1.366 MJ 040129 2014/08/21 1.111 MJ 040129 2014/08/22 0.9642 MJ 040129 2014/08/23 0.8626 MJ 040129 2014/08/24 0.7468 MJ 040129 2014/08/25 0.662 MJ 040129 2014/08/26 0.6084 MJ 040129 2014/08/27 0.593 MJ 040129 2014/08/28 0.5596 MJ 040129 2014/08/29 0.5255 MJ 040129 2014/08/30 0.5042 MJ 040129 2014/08/31 0.601 MJ 040129 2014/09/01 0.6432 MJ 040129 2014/09/02 0.8088 MJ 040129 2014/09/03 1.513 MJ 040129 2014/09/04 1.067 MJ 040129 2014/09/05 0.8512 MJ 040129 2014/09/06 0.9628 MJ 040129 2014/09/07 0.9186 MJ 040129 2014/09/08 0.7591 MJ 040129 2014/09/09 0.6719 MJ 040129 2014/09/10 0.617 MJ 040129 2014/09/11 1.124 MJ 040129 2014/09/12 1.483 MJ 040129 2014/09/13 1.246 MJ 040129 2014/09/14 1.734 MJ 040129 2014/09/15 1.436 MJ 040129 2014/09/16 1.278 MJ 040129 2014/09/17 1.085 MJ 040129 2014/09/18 1.200 MJ 040129 2014/09/19 1.195 MJ 040129 2014/09/20 0.9563 MJ 040129 2014/09/21 1.530 MJ 040129 2014/09/22 3.267 MJ 040129 2014/09/23 2.751 MJ 040129 2014/09/24 2.120 MJ 040129 2014/09/25 1.589 MJ 040129 2014/09/26 1.324 MJ 040129 2014/09/27 1.149 MJ 040129 2014/09/28 0.9971 MJ 040129 2014/09/29 0.8868 MJ 040129 2014/09/30 0.8077 MJ 040129 2014/10/01 0.7812 MJ 040129 2014/10/02 0.7448 MJ 040129 2014/10/03 0.7223 MJ 040129 2014/10/04 1.136 MJ 040129 2014/10/05 2.384 MJ 040129 2014/10/06 2.216 MJ 040129 2014/10/07 2.796 MJ 040129 2014/10/08 4.822 MJ 040129 2014/10/09 5.910 MJ 040129 2014/10/10 4.520 MJ 040129 2014/10/11 3.132 MJ 040129 2014/10/12 2.411 MJ 040129 2014/10/13 1.996 MJ 040129 2014/10/14 1.733 MJ 040129 2014/10/15 1.579 MJ 040129 2014/10/16 1.696 MJ 040129 2014/10/17 2.294 MJ 040129 2014/10/18 2.733 MJ 040129 2014/10/19 2.624 MJ 040129 2014/10/20 2.218 MJ 040129 2014/10/21 1.899 MJ 040129 2014/10/22 1.653 MJ 040129 2014/10/23 1.494 MJ 040129 2014/10/24 1.428 MJ 040129 2014/10/25 1.366 MJ 040129 2014/10/26 1.483 MJ 040129 2014/10/27 1.414 MJ 040129 2014/10/28 1.440 MJ 040129 2014/10/29 1.391 MJ 040129 2014/10/30 1.381 MJ 040129 2014/10/31 1.330 MJ 040129 2014/11/01 1.241 MJ 040129 2014/11/02 1.088 MJ 040129 2014/11/03 1.026 J 040129 2014/11/04 1.012 MJ 040129 2014/11/05 1.690 MJ 040129 2014/11/06 1.964 MJ 040129 2014/11/07 1.871 MJ 040129 2014/11/08 1.675 MJ 040129 2014/11/09 1.553 MJ 040129 2014/11/10 1.476 MJ 040129 2014/11/11 1.429 MJ 040129 2014/11/12 1.815 MJ 040129 2014/11/13 2.326 MJ 040129 2014/11/14 2.097 MJ 040129 2014/11/15 1.798 MJ 040129 2014/11/16 1.626 MJ 040129 2014/11/17 1.598 MJ 040129 2014/11/18 1.510 MJ 040129 2014/11/19 1.598 MJ 040129 2014/11/20 1.482 MJ 040129 2014/11/21 1.399 MJ 040129 2014/11/22 1.331 MJ 040129 2014/11/23 1.363 MJ 040129 2014/11/24 2.798 MJ 040129 2014/11/25 7.392 MJ 040129 2014/11/26 7.712 MJ 040129 2014/11/27 4.469 MJ 040129 2014/11/28 3.359 MJ 040129 2014/11/29 2.853 MJ 040129 2014/11/30 2.409 MJ 040129 2014/12/01 2.073 MJ 040129 2014/12/02 1.850 MJ 040129 2014/12/03 1.670 R 040129 2014/12/04 1.560 R 040129 2014/12/05 1.460 R 040129 2014/12/06 1.370 R 040129 2014/12/07 1.300 R 040129 2014/12/08 1.240 R 040129 2014/12/09 1.190 R 040129 2014/12/10 1.140 R 040129 2014/12/11 1.100 R 040129 2014/12/12 1.060 R 040129 2014/12/13 1.030 R 040129 2014/12/14 1.010 R 040129 2014/12/15 0.985 R 040129 2014/12/16 0.964 R 040129 2014/12/17 0.945 R 040129 2014/12/18 0.928 R 040129 2014/12/19 0.912 R 040129 2014/12/20 0.898 R 040129 2014/12/21 0.883 R 040129 2014/12/22 0.869 R 040129 2014/12/23 0.855 R 040129 2014/12/24 0.840 R 040129 2014/12/25 1.934 MJ 040129 2014/12/26 2.208 MJ 040129 2014/12/27 1.990 R 040129 2014/12/28 1.760 R 040129 2014/12/29 1.580 R 040129 2014/12/30 1.420 R 040129 2014/12/31 1.300 R 040129 2015/01/01 1.200 R 040129 2015/01/02 1.110 R 040129 2015/01/03 1.040 R 040129 2015/01/04 0.980 R 040129 2015/01/05 0.930 R 040129 2015/01/06 0.887 R 040129 2015/01/07 0.851 R 040129 2015/01/08 0.820 R 040129 2015/01/09 0.794 R 040129 2015/01/10 0.771 R 040129 2015/01/11 0.751 R 040129 2015/01/12 0.733 R 040129 2015/01/13 0.716 R 040129 2015/01/14 0.701 R 040129 2015/01/15 0.687 J 040129 2015/01/16 0.669 R 040129 2015/01/17 0.653 R 040129 2015/01/18 0.638 R 040129 2015/01/19 0.623 R 040129 2015/01/20 0.609 R 040129 2015/01/21 0.596 R 040129 2015/01/22 0.584 R 040129 2015/01/23 0.572 R 040129 2015/01/24 0.561 R 040129 2015/01/25 0.550 R 040129 2015/01/26 0.540 R 040129 2015/01/27 0.531 R 040129 2015/01/28 0.522 R 040129 2015/01/29 0.513 R 040129 2015/01/30 0.505 R 040129 2015/01/31 0.497 R 040129 2015/02/01 0.490 R 040129 2015/02/02 0.483 R 040129 2015/02/03 0.476 R 040129 2015/02/04 0.470 R 040129 2015/02/05 0.464 R 040129 2015/02/06 0.458 R 040129 2015/02/07 0.452 R 040129 2015/02/08 0.447 R 040129 2015/02/09 0.442 R 040129 2015/02/10 0.437 R 040129 2015/02/11 0.433 R 040129 2015/02/12 0.429 R 040129 2015/02/13 0.425 R 040129 2015/02/14 0.421 R 040129 2015/02/15 0.417 R 040129 2015/02/16 0.413 R 040129 2015/02/17 0.410 R 040129 2015/02/18 0.407 R 040129 2015/02/19 0.404 R 040129 2015/02/20 0.401 R 040129 2015/02/21 0.398 R 040129 2015/02/22 0.395 R 040129 2015/02/23 0.393 R 040129 2015/02/24 0.390 R 040129 2015/02/25 0.388 R 040129 2015/02/26 0.386 R 040129 2015/02/27 0.383 R 040129 2015/02/28 0.381 R 040129 2015/03/01 0.377 R 040129 2015/03/02 0.375 J 040129 2015/03/03 0.372 R 040129 2015/03/04 0.370 R 040129 2015/03/05 0.393 R 040129 2015/03/06 0.376 R 040129 2015/03/07 0.359 R 040129 2015/03/08 0.359 R 040129 2015/03/09 0.359 R 040129 2015/03/10 0.359 R 040129 2015/03/11 0.488 R 040129 2015/03/12 0.444 R 040129 2015/03/13 0.415 R 040129 2015/03/14 0.396 R 040129 2015/03/15 0.382 R 040129 2015/03/16 0.372 R 040129 2015/03/17 0.362 R 040129 2015/03/18 0.360 R 040129 2015/03/19 0.358 R 040129 2015/03/20 0.356 R 040129 2015/03/21 0.355 R 040129 2015/03/22 0.354 R 040129 2015/03/23 0.353 R 040129 2015/03/24 0.352 R 040129 2015/03/25 0.351 R 040129 2015/03/26 0.351 R 040129 2015/03/27 0.350 R 040129 2015/03/28 0.349 R 040129 2015/03/29 0.349 R 040129 2015/03/30 0.348 R 040129 2015/03/31 0.347 R 040129 2015/04/01 0.346 R 040129 2015/04/02 0.345 R 040129 2015/04/03 0.448 R 040129 2015/04/04 0.583 R 040129 2015/04/05 0.699 R 040129 2015/04/06 0.645 R 040129 2015/04/07 0.613 R 040129 2015/04/08 0.585 R 040129 2015/04/09 0.549 R 040129 2015/04/10 1.620 R 040129 2015/04/11 2.850 R 040129 2015/04/12 3.240 R 040129 2015/04/13 4.020 R 040129 2015/04/14 6.200 R 040129 2015/04/15 10.53 R 040129 2015/04/16 10.62 MJ 040129 2015/04/17 9.217 MJ 040129 2015/04/18 10.54 MJ 040129 2015/04/19 9.801 MJ 040129 2015/04/20 7.939 MJ 040129 2015/04/21 11.08 MJ 040129 2015/04/22 17.18 J 040129 2015/04/23 12.31 MJ 040129 2015/04/24 8.391 MJ 040129 2015/04/25 5.688 MJ 040129 2015/04/26 4.851 MJ 040129 2015/04/27 4.873 MJ 040129 2015/04/28 5.887 MJ 040129 2015/04/29 7.226 MJ 040129 2015/04/30 7.149 MJ 040129 2015/05/01 5.991 MJ 040129 2015/05/02 5.072 MJ 040129 2015/05/03 4.215 MJ 040129 2015/05/04 3.700 MJ 040129 2015/05/05 3.497 MJ 040129 2015/05/06 3.008 MJ 040129 2015/05/07 2.623 MJ 040129 2015/05/08 2.219 MJ 040129 2015/05/09 2.023 MJ 040129 2015/05/10 2.321 MJ 040129 2015/05/11 2.715 MJ 040129 2015/05/12 3.367 MJ 040129 2015/05/13 3.487 MJ 040129 2015/05/14 3.138 MJ 040129 2015/05/15 2.363 MJ 040129 2015/05/16 2.103 MJ 040129 2015/05/17 1.927 MJ 040129 2015/05/18 1.738 MJ 040129 2015/05/19 3.609 MJ 040129 2015/05/20 3.614 MJ 040129 2015/05/21 2.742 MJ 040129 2015/05/22 2.216 MJ 040129 2015/05/23 1.837 MJ 040129 2015/05/24 1.592 MJ 040129 2015/05/25 1.535 MJ 040129 2015/05/26 3.504 MJ 040129 2015/05/27 3.942 MJ 040129 2015/05/28 3.317 MJ 040129 2015/05/29 2.882 MJ 040129 2015/05/30 2.607 MJ 040129 2015/05/31 3.289 MJ 040129 2015/06/01 2.851 MJ 040129 2015/06/02 2.384 MJ 040129 2015/06/03 2.126 MJ 040129 2015/06/04 1.862 MJ 040129 2015/06/05 1.624 MJ 040129 2015/06/06 1.502 MJ 040129 2015/06/07 1.303 MJ 040129 2015/06/08 2.502 MJ 040129 2015/06/09 3.831 MJ 040129 2015/06/10 3.255 MJ 040129 2015/06/11 3.475 MJ 040129 2015/06/12 3.178 MJ 040129 2015/06/13 2.888 MJ 040129 2015/06/14 2.227 MJ 040129 2015/06/15 1.768 MJ 040129 2015/06/16 1.725 MJ 040129 2015/06/17 1.945 MJ 040129 2015/06/18 1.714 MJ 040129 2015/06/19 1.525 MJ 040129 2015/06/20 1.317 MJ 040129 2015/06/21 1.059 MJ 040129 2015/06/22 0.9389 MJ 040129 2015/06/23 1.114 MJ 040129 2015/06/24 1.312 MJ 040129 2015/06/25 1.084 MJ 040129 2015/06/26 0.9222 MJ 040129 2015/06/27 0.8101 MJ 040129 2015/06/28 0.7879 MJ 040129 2015/06/29 0.9838 MJ 040129 2015/06/30 0.9382 MJ 040129 2015/07/01 1.941 MJ 040129 2015/07/02 5.029 MJ 040129 2015/07/03 3.757 MJ 040129 2015/07/04 2.418 MJ 040129 2015/07/05 1.707 MJ 040129 2015/07/06 1.336 MJ 040129 2015/07/07 1.111 MJ 040129 2015/07/08 1.306 MJ 040129 2015/07/09 1.074 MJ 040129 2015/07/10 0.9257 MJ 040129 2015/07/11 0.8106 MJ 040129 2015/07/12 0.7335 MJ 040129 2015/07/13 0.6591 MJ 040129 2015/07/14 0.6269 MJ 040129 2015/07/15 0.6796 MJ 040129 2015/07/16 0.6159 MJ 040129 2015/07/17 0.5706 MJ 040129 2015/07/18 0.8095 MJ 040129 2015/07/19 1.024 MJ 040129 2015/07/20 1.485 MJ 040129 2015/07/21 1.508 MJ 040129 2015/07/22 2.085 MJ 040129 2015/07/23 1.561 MJ 040129 2015/07/24 1.239 MJ 040129 2015/07/25 1.029 MJ 040129 2015/07/26 0.888 MJ 040129 2015/07/27 0.8791 MJ 040129 2015/07/28 1.716 MJ 040129 2015/07/29 1.264 MJ 040129 2015/07/30 1.082 MJ 040129 2015/07/31 1.285 MJ 040129 2015/08/01 1.686 MJ 040129 2015/08/02 1.353 MJ 040129 2015/08/03 1.202 MJ 040129 2015/08/04 1.191 MJ 040129 2015/08/05 1.010 MJ 040129 2015/08/06 0.9335 MJ 040129 2015/08/07 0.7871 MJ 040129 2015/08/08 0.7497 MJ 040129 2015/08/09 0.6035 MJ 040129 2015/08/10 0.5476 MJ 040129 2015/08/11 1.180 MJ 040129 2015/08/12 2.376 MJ 040129 2015/08/13 2.523 MJ 040129 2015/08/14 2.225 MJ 040129 2015/08/15 1.973 MJ 040129 2015/08/16 1.569 MJ 040129 2015/08/17 1.512 MJ 040129 2015/08/18 1.312 MJ 040129 2015/08/19 1.093 MJ 040129 2015/08/20 1.019 MJ 040129 2015/08/21 2.057 MJ 040129 2015/08/22 1.995 MJ 040129 2015/08/23 1.523 MJ 040129 2015/08/24 1.222 MJ 040129 2015/08/25 1.051 MJ 040129 2015/08/26 0.8856 MJ 040129 2015/08/27 0.8374 MJ 040129 2015/08/28 0.787 MJ 040129 2015/08/29 0.6639 MJ 040129 2015/08/30 0.5922 MJ 040129 2015/08/31 0.5579 MJ 040129 2015/09/01 0.5307 MJ 040129 2015/09/02 0.5319 MJ 040129 2015/09/03 0.5267 MJ 040129 2015/09/04 0.4729 MJ 040129 2015/09/05 0.4329 MJ 040129 2015/09/06 0.4172 MJ 040129 2015/09/07 0.4962 MJ 040129 2015/09/08 1.304 MJ 040129 2015/09/09 1.143 MJ 040129 2015/09/10 0.9719 MJ 040129 2015/09/11 0.793 MJ 040129 2015/09/12 0.7619 MJ 040129 2015/09/13 2.405 MJ 040129 2015/09/14 4.734 MJ 040129 2015/09/15 3.599 MJ 040129 2015/09/16 2.329 MJ 040129 2015/09/17 1.704 MJ 040129 2015/09/18 1.334 MJ 040129 2015/09/19 1.140 MJ 040129 2015/09/20 1.096 MJ 040129 2015/09/21 0.9521 J 040129 2015/09/22 0.8518 MJ 040129 2015/09/23 0.7835 MJ 040129 2015/09/24 0.7276 MJ 040129 2015/09/25 0.6581 MJ 040129 2015/09/26 0.6064 MJ 040129 2015/09/27 0.5727 MJ 040129 2015/09/28 0.6113 MJ 040129 2015/09/29 0.8452 MJ 040129 2015/09/30 1.206 MJ 040129 2015/10/01 1.032 MJ 040129 2015/10/02 0.9095 MJ 040129 2015/10/03 0.7802 MJ 040129 2015/10/04 0.7264 MJ 040129 2015/10/05 0.6665 MJ 040129 2015/10/06 0.6199 MJ 040129 2015/10/07 0.5907 MJ 040129 2015/10/08 0.5743 MJ 040129 2015/10/09 0.6264 MJ 040129 2015/10/10 0.6783 MJ 040129 2015/10/11 0.666 MJ 040129 2015/10/12 0.6409 MJ 040129 2015/10/13 0.6539 MJ 040129 2015/10/14 0.7352 MJ 040129 2015/10/15 0.8093 MJ 040129 2015/10/16 1.166 MJ 040129 2015/10/17 1.306 MJ 040129 2015/10/18 1.261 MJ 040129 2015/10/19 1.088 MJ 040129 2015/10/20 1.040 MJ 040129 2015/10/21 0.9192 MJ 040129 2015/10/22 1.078 MJ 040129 2015/10/23 1.182 MJ 040129 2015/10/24 1.079 MJ 040129 2015/10/25 2.320 MJ 040129 2015/10/26 2.813 MJ 040129 2015/10/27 2.282 MJ 040129 2015/10/28 2.156 MJ 040129 2015/10/29 5.714 MJ 040129 2015/10/30 7.099 MJ 040129 2015/10/31 4.688 MJ 040129 2015/11/01 3.477 MJ 040129 2015/11/02 3.308 MJ 040129 2015/11/03 2.984 MJ 040129 2015/11/04 2.679 MJ 040129 2015/11/05 2.323 MJ 040129 2015/11/06 2.139 MJ 040129 2015/11/07 2.182 MJ 040129 2015/11/08 1.998 MJ 040129 2015/11/09 1.764 MJ 040129 2015/11/10 1.629 MJ 040129 2015/11/11 1.554 MJ 040129 2015/11/12 1.632 MJ 040129 2015/11/13 2.477 MJ 040129 2015/11/14 2.574 MJ 040129 2015/11/15 2.256 MJ 040129 2015/11/16 1.971 MJ 040129 2015/11/17 1.721 MJ 040129 2015/11/18 1.548 MJ 040129 2015/11/19 1.602 MJ 040129 2015/11/20 2.271 MJ 040129 2015/11/21 2.208 MJ 040129 2015/11/22 1.999 MJ 040129 2015/11/23 1.660 R 040129 2015/11/24 1.500 R 040129 2015/11/25 1.380 R 040129 2015/11/26 1.365 MJ 040129 2015/11/27 1.705 MJ 040129 2015/11/28 2.568 MJ 040129 2015/11/29 2.381 MJ 040129 2015/11/30 2.121 MJ 040129 2015/12/01 1.830 MJ 040129 2015/12/02 1.840 MJ 040129 2015/12/03 1.935 MJ 040129 2015/12/04 1.863 MJ 040129 2015/12/05 1.748 MJ 040129 2015/12/06 1.668 MJ 040129 2015/12/07 1.617 MJ 040129 2015/12/08 1.537 MJ 040129 2015/12/09 1.461 MJ 040129 2015/12/10 1.463 MJ 040129 2015/12/11 1.532 MJ 040129 2015/12/12 1.890 MJ 040129 2015/12/13 1.889 MJ 040129 2015/12/14 2.069 MJ 040129 2015/12/15 3.361 MJ 040129 2015/12/16 4.200 MJ 040129 2015/12/17 3.540 MJ 040129 2015/12/18 3.206 MJ 040129 2015/12/19 2.819 MJ 040129 2015/12/20 2.470 MJ 040129 2015/12/21 2.172 MJ 040129 2015/12/22 2.108 MJ 040129 2015/12/23 2.257 MJ 040129 2015/12/24 4.355 MJ 040129 2015/12/25 5.824 MJ 040129 2015/12/26 4.601 MJ 040129 2015/12/27 3.567 MJ 040129 2015/12/28 2.900 R 040129 2015/12/29 2.540 R 040129 2015/12/30 2.270 R 040129 2015/12/31 2.050 R 040129 2016/01/01 1.870 R 040129 2016/01/02 1.740 R 040129 2016/01/03 1.630 R 040129 2016/01/04 1.550 R 040129 2016/01/05 1.480 R 040129 2016/01/06 1.430 R 040129 2016/01/07 1.390 R 040129 2016/01/08 1.360 R 040129 2016/01/09 1.340 R 040129 2016/01/10 1.770 R 040129 2016/01/11 3.890 R 040129 2016/01/12 4.760 R 040129 2016/01/13 3.960 R 040129 2016/01/14 3.230 R 040129 2016/01/15 2.790 R 040129 2016/01/16 2.450 R 040129 2016/01/17 2.170 R 040129 2016/01/18 1.950 R 040129 2016/01/19 1.780 R 040129 2016/01/20 1.640 R 040129 2016/01/21 1.520 R 040129 2016/01/22 1.420 R 040129 2016/01/23 1.350 R 040129 2016/01/24 1.280 R 040129 2016/01/25 1.230 R 040129 2016/01/26 1.180 R 040129 2016/01/27 1.150 R 040129 2016/01/28 1.110 R 040129 2016/01/29 1.090 R 040129 2016/01/30 1.060 R 040129 2016/01/31 1.040 R 040129 2016/02/01 1.540 R 040129 2016/02/02 2.550 J 040129 2016/02/03 2.240 R 040129 2016/02/04 2.000 R 040129 2016/02/05 1.820 R 040129 2016/02/06 1.670 R 040129 2016/02/07 1.550 R 040129 2016/02/08 1.450 R 040129 2016/02/09 1.370 R 040129 2016/02/10 1.310 R 040129 2016/02/11 1.250 R 040129 2016/02/12 1.210 R 040129 2016/02/13 1.170 R 040129 2016/02/14 1.140 R 040129 2016/02/15 1.110 R 040129 2016/02/16 1.260 R 040129 2016/02/17 1.400 R 040129 2016/02/18 1.370 R 040129 2016/02/19 1.320 R 040129 2016/02/20 1.280 R 040129 2016/02/21 1.630 R 040129 2016/02/22 1.460 R 040129 2016/02/23 1.360 R 040129 2016/02/24 1.280 J 040129 2016/02/25 1.460 R 040129 2016/02/26 1.710 R 040129 2016/02/27 1.610 R 040129 2016/02/28 1.530 R 040129 2016/02/29 1.460 R 040129 2016/03/01 1.400 R 040129 2016/03/02 1.350 R 040129 2016/03/03 1.300 R 040129 2016/03/04 1.260 R 040129 2016/03/05 1.240 R 040129 2016/03/06 1.210 R 040129 2016/03/07 1.200 R 040129 2016/03/08 1.180 R 040129 2016/03/09 1.440 R 040129 2016/03/10 2.100 R 040129 2016/03/11 2.670 R 040129 2016/03/12 3.030 R 040129 2016/03/13 3.140 R 040129 2016/03/14 3.040 R 040129 2016/03/15 2.810 R 040129 2016/03/16 2.540 R 040129 2016/03/17 3.090 R 040129 2016/03/18 3.690 R 040129 2016/03/19 3.650 R 040129 2016/03/20 3.170 R 040129 2016/03/21 2.620 R 040129 2016/03/22 2.250 R 040129 2016/03/23 2.070 R 040129 2016/03/24 1.950 R 040129 2016/03/25 1.860 R 040129 2016/03/26 1.810 R 040129 2016/03/27 1.790 R 040129 2016/03/28 2.360 R 040129 2016/03/29 3.470 R 040129 2016/03/30 4.450 R 040129 2016/03/31 4.970 R 040129 2016/04/01 6.340 R 040129 2016/04/02 13.46 R 040129 2016/04/03 13.92 R 040129 2016/04/04 9.830 R 040129 2016/04/05 6.910 R 040129 2016/04/06 5.120 R 040129 2016/04/07 4.200 R 040129 2016/04/08 4.920 R 040129 2016/04/09 5.370 R 040129 2016/04/10 4.530 R 040129 2016/04/11 3.700 R 040129 2016/04/12 3.640 R 040129 2016/04/13 3.580 R 040129 2016/04/14 3.470 R 040129 2016/04/15 3.450 MJ 040129 2016/04/16 3.845 MJ 040129 2016/04/17 5.051 MJ 040129 2016/04/18 7.650 MJ 040129 2016/04/19 9.998 MJ 040129 2016/04/20 11.19 MJ 040129 2016/04/21 11.03 MJ 040129 2016/04/22 12.91 MJ 040129 2016/04/23 18.80 MJ 040129 2016/04/24 14.38 MJ 040129 2016/04/25 10.92 MJ 040129 2016/04/26 8.832 MJ 040129 2016/04/27 7.256 MJ 040129 2016/04/28 6.062 MJ 040129 2016/04/29 5.250 MJ 040129 2016/04/30 5.085 MJ 040129 2016/05/01 5.645 MJ 040129 2016/05/02 6.543 MJ 040129 2016/05/03 7.190 MJ 040129 2016/05/04 7.513 MJ 040129 2016/05/05 7.923 MJ 040129 2016/05/06 8.934 MJ 040129 2016/05/07 9.633 MJ 040129 2016/05/08 10.27 MJ 040129 2016/05/09 9.791 MJ 040129 2016/05/10 7.290 MJ 040129 2016/05/11 5.855 MJ 040129 2016/05/12 5.337 J 040129 2016/05/13 5.200 MJ 040129 2016/05/14 6.616 MJ 040129 2016/05/15 7.241 MJ 040129 2016/05/16 5.894 MJ 040129 2016/05/17 4.738 MJ 040129 2016/05/18 3.997 MJ 040129 2016/05/19 3.560 MJ 040129 2016/05/20 3.205 MJ 040129 2016/05/21 2.874 MJ 040129 2016/05/22 2.609 MJ 040129 2016/05/23 2.382 MJ 040129 2016/05/24 2.127 MJ 040129 2016/05/25 1.907 MJ 040129 2016/05/26 1.755 MJ 040129 2016/05/27 1.695 MJ 040129 2016/05/28 1.579 MJ 040129 2016/05/29 1.779 MJ 040129 2016/05/30 1.652 MJ 040129 2016/05/31 1.430 MJ 040129 2016/06/01 1.322 MJ 040129 2016/06/02 1.576 MJ 040129 2016/06/03 2.277 MJ 040129 2016/06/04 2.048 MJ 040129 2016/06/05 2.171 MJ 040129 2016/06/06 3.769 MJ 040129 2016/06/07 3.358 MJ 040129 2016/06/08 2.629 MJ 040129 2016/06/09 2.096 MJ 040129 2016/06/10 1.778 MJ 040129 2016/06/11 1.555 MJ 040129 2016/06/12 1.383 MJ 040129 2016/06/13 1.266 MJ 040129 2016/06/14 1.212 MJ 040129 2016/06/15 1.141 MJ 040129 2016/06/16 0.9891 MJ 040129 2016/06/17 0.8706 MJ 040129 2016/06/18 0.9328 MJ 040129 2016/06/19 1.083 MJ 040129 2016/06/20 0.9136 MJ 040129 2016/06/21 0.9505 MJ 040129 2016/06/22 0.8825 MJ 040129 2016/06/23 0.8695 MJ 040129 2016/06/24 0.8219 MJ 040129 2016/06/25 0.7473 MJ 040129 2016/06/26 0.6682 MJ 040129 2016/06/27 0.7857 MJ 040129 2016/06/28 1.013 MJ 040129 2016/06/29 1.540 MJ 040129 2016/06/30 2.014 MJ 040129 2016/07/01 1.552 MJ 040129 2016/07/02 1.454 MJ 040129 2016/07/03 1.252 MJ 040129 2016/07/04 1.188 MJ 040129 2016/07/05 0.9941 MJ 040129 2016/07/06 0.8203 MJ 040129 2016/07/07 1.003 MJ 040129 2016/07/08 1.116 MJ 040129 2016/07/09 2.119 MJ 040129 2016/07/10 2.858 MJ 040129 2016/07/11 2.242 MJ 040129 2016/07/12 1.586 MJ 040129 2016/07/13 1.182 MJ 040129 2016/07/14 1.028 MJ 040129 2016/07/15 1.050 MJ 040129 2016/07/16 1.382 MJ 040129 2016/07/17 1.137 MJ 040129 2016/07/18 1.082 MJ 040129 2016/07/19 1.042 MJ 040129 2016/07/20 0.9525 MJ 040129 2016/07/21 0.8962 MJ 040129 2016/07/22 0.7446 MJ 040129 2016/07/23 0.6851 MJ 040129 2016/07/24 0.624 MJ 040129 2016/07/25 0.840 MJ 040129 2016/07/26 1.734 MJ 040129 2016/07/27 1.344 MJ 040129 2016/07/28 1.114 MJ 040129 2016/07/29 0.9153 MJ 040129 2016/07/30 0.7434 MJ 040129 2016/07/31 0.6177 MJ 040129 2016/08/01 0.5682 MJ 040129 2016/08/02 0.5174 MJ 040129 2016/08/03 0.4805 J 040129 2016/08/04 0.4899 MJ 040129 2016/08/05 0.4611 MJ 040129 2016/08/06 0.4597 MJ 040129 2016/08/07 0.4264 MJ 040129 2016/08/08 0.4027 MJ 040129 2016/08/09 0.3788 MJ 040129 2016/08/10 0.3632 MJ 040129 2016/08/11 0.3392 MJ 040129 2016/08/12 0.458 MJ 040129 2016/08/13 0.5995 MJ 040129 2016/08/14 1.189 MJ 040129 2016/08/15 1.146 MJ 040129 2016/08/16 1.065 MJ 040129 2016/08/17 2.353 MJ 040129 2016/08/18 2.297 MJ 040129 2016/08/19 1.577 MJ 040129 2016/08/20 1.102 MJ 040129 2016/08/21 1.265 MJ 040129 2016/08/22 1.981 MJ 040129 2016/08/23 1.502 MJ 040129 2016/08/24 1.124 MJ 040129 2016/08/25 0.9135 MJ 040129 2016/08/26 0.838 MJ 040129 2016/08/27 0.715 MJ 040129 2016/08/28 0.6068 MJ 040129 2016/08/29 0.5484 MJ 040129 2016/08/30 0.5246 MJ 040129 2016/08/31 0.4818 MJ 040129 2016/09/01 0.4586 MJ 040129 2016/09/02 0.4476 MJ 040129 2016/09/03 0.4041 MJ 040129 2016/09/04 0.3904 MJ 040129 2016/09/05 0.3581 MJ 040129 2016/09/06 0.3568 MJ 040129 2016/09/07 0.3459 MJ 040129 2016/09/08 0.3911 MJ 040129 2016/09/09 0.7277 MJ 040129 2016/09/10 0.6535 MJ 040129 2016/09/11 0.7284 MJ 040129 2016/09/12 0.6202 MJ 040129 2016/09/13 0.5341 MJ 040129 2016/09/14 0.4897 MJ 040129 2016/09/15 0.4391 MJ 040129 2016/09/16 0.4197 MJ 040129 2016/09/17 0.5146 MJ 040129 2016/09/18 1.708 MJ 040129 2016/09/19 1.455 MJ 040129 2016/09/20 1.132 MJ 040129 2016/09/21 0.8884 MJ 040129 2016/09/22 0.7317 MJ 040129 2016/09/23 0.7263 MJ 040129 2016/09/24 0.6497 MJ 040129 2016/09/25 0.5874 MJ 040129 2016/09/26 0.5235 MJ 040129 2016/09/27 0.5026 MJ 040129 2016/09/28 0.4976 MJ 040129 2016/09/29 0.4675 MJ 040129 2016/09/30 0.4445 MJ 040129 2016/10/01 0.4371 MJ 040129 2016/10/02 0.4424 MJ 040129 2016/10/03 0.4784 MJ 040129 2016/10/04 0.4609 MJ 040129 2016/10/05 0.4352 MJ 040129 2016/10/06 0.4265 MJ 040129 2016/10/07 0.427 MJ 040129 2016/10/08 0.4424 MJ 040129 2016/10/09 0.4971 MJ 040129 2016/10/10 0.4619 MJ 040129 2016/10/11 0.4448 MJ 040129 2016/10/12 0.4313 MJ 040129 2016/10/13 0.4539 MJ 040129 2016/10/14 0.482 MJ 040129 2016/10/15 0.4793 MJ 040129 2016/10/16 0.489 MJ 040129 2016/10/17 0.5977 MJ 040129 2016/10/18 0.7287 MJ 040129 2016/10/19 0.9137 MJ 040129 2016/10/20 0.8905 MJ 040129 2016/10/21 2.193 MJ 040129 2016/10/22 3.780 MJ 040129 2016/10/23 4.310 MJ 040129 2016/10/24 3.259 MJ 040129 2016/10/25 2.365 MJ 040129 2016/10/26 1.832 MJ 040129 2016/10/27 1.506 MJ 040129 2016/10/28 1.441 MJ 040129 2016/10/29 1.829 MJ 040129 2016/10/30 2.417 MJ 040129 2016/10/31 2.284 MJ 040129 2016/11/01 1.914 MJ 040129 2016/11/02 1.987 MJ 040129 2016/11/03 2.000 MJ 040129 2016/11/04 2.048 MJ 040129 2016/11/05 1.880 MJ 040129 2016/11/06 1.709 MJ 040129 2016/11/07 1.519 MJ 040129 2016/11/08 1.386 MJ 040129 2016/11/09 1.301 MJ 040129 2016/11/10 1.202 MJ 040129 2016/11/11 1.141 MJ 040129 2016/11/12 1.067 MJ 040129 2016/11/13 1.023 MJ 040129 2016/11/14 1.036 MJ 040129 2016/11/15 0.9492 MJ 040129 2016/11/16 0.9498 MJ 040129 2016/11/17 0.9517 MJ 040129 2016/11/18 0.904 MJ 040129 2016/11/19 0.8671 MJ 040129 2016/11/20 0.9638 MJ 040129 2016/11/21 1.335 MJ 040129 2016/11/22 1.297 MJ 040129 2016/11/23 1.228 MJ 040129 2016/11/24 1.087 MJ 040129 2016/11/25 1.030 MJ 040129 2016/11/26 1.012 MJ 040129 2016/11/27 0.9964 MJ 040129 2016/11/28 0.9647 MJ 040129 2016/11/29 0.9164 MJ 040129 2016/11/30 0.9842 MJ 040129 2016/12/01 3.141 MJ 040129 2016/12/02 6.429 MJ 040129 2016/12/03 6.088 MJ 040129 2016/12/04 4.000 MJ 040129 2016/12/05 3.020 MJ 040129 2016/12/06 2.540 MJ 040129 2016/12/07 2.126 MJ 040129 2016/12/08 1.885 MJ 040129 2016/12/09 1.640 MJ 040129 2016/12/10 1.430 R 040129 2016/12/11 1.320 R 040129 2016/12/12 1.200 R 040129 2016/12/13 1.100 R 040129 2016/12/14 1.050 R 040129 2016/12/15 1.000 R 040129 2016/12/16 0.964 R 040129 2016/12/17 0.931 R 040129 2016/12/18 0.904 R 040129 2016/12/19 0.881 R 040129 2016/12/20 0.861 R 040129 2016/12/21 0.845 R 040129 2016/12/22 0.831 R 040129 2016/12/23 0.820 R 040129 2016/12/24 0.811 R 040129 2016/12/25 0.804 R 040129 2016/12/26 0.798 R 040129 2016/12/27 0.914 R 040129 2016/12/28 0.872 R 040129 2016/12/29 0.827 R 040129 2016/12/30 0.787 R 040129 2016/12/31 0.754 R 040129 2017/01/01 0.732 R 040129 2017/01/02 0.715 R 040129 2017/01/03 0.700 R 040129 2017/01/04 0.687 R 040129 2017/01/05 0.675 R 040129 2017/01/06 0.666 R 040129 2017/01/07 0.658 R 040129 2017/01/08 0.651 R 040129 2017/01/09 0.646 R 040129 2017/01/10 0.643 R 040129 2017/01/11 0.641 J 040129 2017/01/12 0.729 R 040129 2017/01/13 0.878 R 040129 2017/01/14 0.837 R 040129 2017/01/15 0.802 R 040129 2017/01/16 0.771 R 040129 2017/01/17 0.745 R 040129 2017/01/18 0.722 R 040129 2017/01/19 0.701 R 040129 2017/01/20 0.682 R 040129 2017/01/21 0.664 R 040129 2017/01/22 0.647 R 040129 2017/01/23 0.630 R 040129 2017/01/24 0.613 R 040129 2017/01/25 0.596 R 040129 2017/01/26 0.584 R 040129 2017/01/27 0.573 R 040129 2017/01/28 0.563 R 040129 2017/01/29 0.554 R 040129 2017/01/30 0.546 R 040129 2017/01/31 0.539 R 040129 2017/02/01 0.533 R 040129 2017/02/02 0.527 R 040129 2017/02/03 0.521 R 040129 2017/02/04 0.516 R 040129 2017/02/05 0.512 R 040129 2017/02/06 0.508 R 040129 2017/02/07 0.505 R 040129 2017/02/08 0.501 R 040129 2017/02/09 0.498 R 040129 2017/02/10 0.496 R 040129 2017/02/11 0.493 R 040129 2017/02/12 0.491 R 040129 2017/02/13 0.489 R 040129 2017/02/14 0.487 R 040129 2017/02/15 0.485 R 040129 2017/02/16 0.483 R 040129 2017/02/17 0.481 R 040129 2017/02/18 0.479 R 040129 2017/02/19 0.476 R 040129 2017/02/20 0.497 R 040129 2017/02/21 0.537 R 040129 2017/02/22 0.587 R 040129 2017/02/23 0.821 R 040129 2017/02/24 1.110 R 040129 2017/02/25 1.520 R 040129 2017/02/26 2.240 R 040129 2017/02/27 3.790 R 040129 2017/02/28 3.770 R 040129 2017/03/01 4.090 R 040129 2017/03/02 4.480 R 040129 2017/03/03 3.760 R 040129 2017/03/04 3.090 R 040129 2017/03/05 2.550 R 040129 2017/03/06 2.190 R 040129 2017/03/07 2.010 R 040129 2017/03/08 2.300 J 040129 2017/03/09 2.770 R 040129 2017/03/10 2.260 R 040129 2017/03/11 1.980 R 040129 2017/03/12 1.810 R 040129 2017/03/13 1.680 R 040129 2017/03/14 1.600 R 040129 2017/03/15 1.520 R 040129 2017/03/16 1.460 R 040129 2017/03/17 1.400 R 040129 2017/03/18 1.360 R 040129 2017/03/19 1.310 R 040129 2017/03/20 1.280 R 040129 2017/03/21 1.250 R 040129 2017/03/22 1.220 R 040129 2017/03/23 1.200 R 040129 2017/03/24 1.180 R 040129 2017/03/25 1.170 R 040129 2017/03/26 1.160 R 040129 2017/03/27 1.150 R 040129 2017/03/28 1.250 R 040129 2017/03/29 1.420 R 040129 2017/03/30 1.380 R 040129 2017/03/31 1.340 R 040129 2017/04/01 1.300 R 040129 2017/04/02 1.450 R 040129 2017/04/03 1.610 R 040129 2017/04/04 2.084 MJ 040129 2017/04/05 3.630 MJ 040129 2017/04/06 4.865 MJ 040129 2017/04/07 6.779 MJ 040129 2017/04/08 8.405 MJ 040129 2017/04/09 8.624 MJ 040129 2017/04/10 8.586 MJ 040129 2017/04/11 11.57 MJ 040129 2017/04/12 17.94 MJ 040129 2017/04/13 16.10 MJ 040129 2017/04/14 13.20 MJ 040129 2017/04/15 12.17 MJ 040129 2017/04/16 18.09 MJ 040129 2017/04/17 34.97 J 040129 2017/04/18 20.43 J 040129 2017/04/19 13.61 MJ 040129 2017/04/20 14.00 MJ 040129 2017/04/21 14.82 MJ 040129 2017/04/22 18.70 MJ 040129 2017/04/23 15.08 MJ 040129 2017/04/24 12.20 MJ 040129 2017/04/25 10.41 MJ 040129 2017/04/26 10.08 MJ 040129 2017/04/27 11.47 MJ 040129 2017/04/28 11.87 MJ 040129 2017/04/29 10.97 MJ 040129 2017/04/30 8.687 MJ 040129 2017/05/01 9.825 MJ 040129 2017/05/02 28.39 MJ 040129 2017/05/03 17.95 MJ 040129 2017/05/04 10.60 J 040129 2017/05/05 7.612 MJ 040129 2017/05/06 8.861 MJ 040129 2017/05/07 17.18 MJ 040129 2017/05/08 15.67 MJ 040129 2017/05/09 9.934 MJ 040129 2017/05/10 6.990 MJ 040129 2017/05/11 5.421 MJ 040129 2017/05/12 4.567 MJ 040129 2017/05/13 4.022 MJ 040129 2017/05/14 3.968 MJ 040129 2017/05/15 4.028 MJ 040129 2017/05/16 3.583 MJ 040129 2017/05/17 3.131 MJ 040129 2017/05/18 2.802 MJ 040129 2017/05/19 3.181 MJ 040129 2017/05/20 3.133 MJ 040129 2017/05/21 2.634 MJ 040129 2017/05/22 2.795 MJ 040129 2017/05/23 3.246 MJ 040129 2017/05/24 2.976 MJ 040129 2017/05/25 2.582 MJ 040129 2017/05/26 2.790 MJ 040129 2017/05/27 2.831 MJ 040129 2017/05/28 2.610 MJ 040129 2017/05/29 2.386 MJ 040129 2017/05/30 3.732 MJ 040129 2017/05/31 7.416 MJ 040129 2017/06/01 8.032 MJ 040129 2017/06/02 5.559 MJ 040129 2017/06/03 4.169 MJ 040129 2017/06/04 3.508 MJ 040129 2017/06/05 5.744 MJ 040129 2017/06/06 7.129 MJ 040129 2017/06/07 6.922 MJ 040129 2017/06/08 4.780 MJ 040129 2017/06/09 3.562 MJ 040129 2017/06/10 2.901 MJ 040129 2017/06/11 2.598 MJ 040129 2017/06/12 2.353 MJ 040129 2017/06/13 2.097 MJ 040129 2017/06/14 1.790 MJ 040129 2017/06/15 1.585 MJ 040129 2017/06/16 2.541 MJ 040129 2017/06/17 3.210 MJ 040129 2017/06/18 2.869 MJ 040129 2017/06/19 3.030 MJ 040129 2017/06/20 3.062 MJ 040129 2017/06/21 3.784 MJ 040129 2017/06/22 3.099 MJ 040129 2017/06/23 2.614 MJ 040129 2017/06/24 2.685 MJ 040129 2017/06/25 2.327 MJ 040129 2017/06/26 2.599 MJ 040129 2017/06/27 2.438 MJ 040129 2017/06/28 2.109 MJ 040129 2017/06/29 1.819 MJ 040129 2017/06/30 1.853 MJ 040129 2017/07/01 2.633 MJ 040129 2017/07/02 4.625 MJ 040129 2017/07/03 3.827 MJ 040129 2017/07/04 2.790 MJ 040129 2017/07/05 2.128 MJ 040129 2017/07/06 1.768 MJ 040129 2017/07/07 1.803 MJ 040129 2017/07/08 1.903 MJ 040129 2017/07/09 1.820 MJ 040129 2017/07/10 1.655 MJ 040129 2017/07/11 1.568 MJ 040129 2017/07/12 1.413 MJ 040129 2017/07/13 1.380 MJ 040129 2017/07/14 1.250 MJ 040129 2017/07/15 1.120 MJ 040129 2017/07/16 1.019 MJ 040129 2017/07/17 1.066 MJ 040129 2017/07/18 1.013 MJ 040129 2017/07/19 0.9387 MJ 040129 2017/07/20 0.931 MJ 040129 2017/07/21 0.8747 MJ 040129 2017/07/22 0.783 MJ 040129 2017/07/23 0.7058 MJ 040129 2017/07/24 0.7935 MJ 040129 2017/07/25 1.513 MJ 040129 2017/07/26 1.299 MJ 040129 2017/07/27 1.093 MJ 040129 2017/07/28 0.9525 MJ 040129 2017/07/29 0.8391 MJ 040129 2017/07/30 0.7575 MJ 040129 2017/07/31 0.7105 MJ 040129 2017/08/01 0.7141 MJ 040129 2017/08/02 0.633 MJ 040129 2017/08/03 0.6585 MJ 040129 2017/08/04 1.168 MJ 040129 2017/08/05 2.619 MJ 040129 2017/08/06 2.531 MJ 040129 2017/08/07 1.876 MJ 040129 2017/08/08 1.467 MJ 040129 2017/08/09 1.152 MJ 040129 2017/08/10 0.9168 MJ 040129 2017/08/11 0.7571 MJ 040129 2017/08/12 0.8942 MJ 040129 2017/08/13 1.015 MJ 040129 2017/08/14 0.9999 MJ 040129 2017/08/15 0.9451 MJ 040129 2017/08/16 1.128 MJ 040129 2017/08/17 0.9307 MJ 040129 2017/08/18 0.9389 MJ 040129 2017/08/19 1.015 MJ 040129 2017/08/20 0.9582 MJ 040129 2017/08/21 0.8726 MJ 040129 2017/08/22 1.333 MJ 040129 2017/08/23 3.166 MJ 040129 2017/08/24 2.486 MJ 040129 2017/08/25 1.755 MJ 040129 2017/08/26 1.315 MJ 040129 2017/08/27 1.046 MJ 040129 2017/08/28 0.8887 MJ 040129 2017/08/29 0.7891 MJ 040129 2017/08/30 0.7262 MJ 040129 2017/08/31 0.6787 MJ 040129 2017/09/01 0.6846 MJ 040129 2017/09/02 0.6246 MJ 040129 2017/09/03 0.6807 MJ 040129 2017/09/04 0.8786 MJ 040129 2017/09/05 1.428 MJ 040129 2017/09/06 1.524 MJ 040129 2017/09/07 2.894 MJ 040129 2017/09/08 3.761 MJ 040129 2017/09/09 2.938 MJ 040129 2017/09/10 1.982 MJ 040129 2017/09/11 1.518 MJ 040129 2017/09/12 1.199 MJ 040129 2017/09/13 0.9762 MJ 040129 2017/09/14 0.8838 MJ 040129 2017/09/15 0.7805 MJ 040129 2017/09/16 0.6963 MJ 040129 2017/09/17 0.6508 MJ 040129 2017/09/18 0.6124 MJ 040129 2017/09/19 0.604 MJ 040129 2017/09/20 0.7113 MJ 040129 2017/09/21 0.6437 MJ 040129 2017/09/22 0.596 MJ 040129 2017/09/23 0.5616 MJ 040129 2017/09/24 0.5387 MJ 040129 2017/09/25 0.5519 MJ 040129 2017/09/26 0.6341 MJ 040129 2017/09/27 0.7416 MJ 040129 2017/09/28 0.7943 MJ 040129 2017/09/29 0.6436 MJ 040129 2017/09/30 0.5899 MJ 040129 2017/10/01 0.5385 MJ 040129 2017/10/02 0.5008 MJ 040129 2017/10/03 0.5119 MJ 040129 2017/10/04 0.7461 MJ 040129 2017/10/05 1.579 MJ 040129 2017/10/06 1.420 MJ 040129 2017/10/07 1.176 MJ 040129 2017/10/08 1.364 MJ 040129 2017/10/09 1.712 MJ 040129 2017/10/10 1.687 MJ 040129 2017/10/11 1.436 MJ 040129 2017/10/12 1.206 MJ 040129 2017/10/13 1.031 MJ 040129 2017/10/14 1.033 MJ 040129 2017/10/15 2.047 MJ 040129 2017/10/16 7.351 MJ 040129 2017/10/17 6.913 MJ 040129 2017/10/18 3.920 J 040129 2017/10/19 2.810 MJ 040129 2017/10/20 2.192 MJ 040129 2017/10/21 1.832 MJ 040129 2017/10/22 1.613 MJ 040129 2017/10/23 1.416 MJ 040129 2017/10/24 1.456 MJ 040129 2017/10/25 1.875 MJ 040129 2017/10/26 1.698 MJ 040129 2017/10/27 1.512 MJ 040129 2017/10/28 1.348 MJ 040129 2017/10/29 1.840 MJ 040129 2017/10/30 7.151 MJ 040129 2017/10/31 11.82 MJ 040129 2017/11/01 7.676 MJ 040129 2017/11/02 5.629 MJ 040129 2017/11/03 14.79 MJ 040129 2017/11/04 16.75 MJ 040129 2017/11/05 9.299 MJ 040129 2017/11/06 9.653 MJ 040129 2017/11/07 11.17 MJ 040129 2017/11/08 7.357 MJ 040129 2017/11/09 5.032 MJ 040129 2017/11/10 4.152 MJ 040129 2017/11/11 3.417 MJ 040129 2017/11/12 2.963 MJ 040129 2017/11/13 2.662 MJ 040129 2017/11/14 2.489 MJ 040129 2017/11/15 2.363 MJ 040129 2017/11/16 2.343 MJ 040129 2017/11/17 2.498 MJ 040129 2017/11/18 2.302 MJ 040129 2017/11/19 2.120 R 040129 2017/11/20 2.000 R 040129 2017/11/21 2.090 R 040129 2017/11/22 1.950 R 040129 2017/11/23 1.840 R 040129 2017/11/24 1.760 R 040129 2017/11/25 1.940 R 040129 2017/11/26 2.200 R 040129 2017/11/27 1.890 R 040129 2017/11/28 2.060 R 040129 2017/11/29 1.770 R 040129 2017/11/30 1.610 R 040129 2017/12/01 1.680 R 040129 2017/12/02 1.600 R 040129 2017/12/03 1.510 R 040129 2017/12/04 1.460 R 040129 2017/12/05 1.680 R 040129 2017/12/06 3.443 MJ 040129 2017/12/07 3.699 MJ 040129 2017/12/08 2.860 R 040129 2017/12/09 2.340 R 040129 2017/12/10 1.960 R 040129 2017/12/11 1.710 R 040129 2017/12/12 1.530 R 040129 2017/12/13 1.420 R 040129 2017/12/14 1.330 R 040129 2017/12/15 1.280 R 040129 2017/12/16 1.240 R 040129 2017/12/17 1.200 R 040129 2017/12/18 1.170 R 040129 2017/12/19 1.150 R 040129 2017/12/20 1.130 R 040129 2017/12/21 1.110 R 040129 2017/12/22 1.090 R 040129 2017/12/23 1.070 R 040129 2017/12/24 1.060 R 040129 2017/12/25 1.050 R 040129 2017/12/26 1.030 R 040129 2017/12/27 1.020 R 040129 2017/12/28 1.010 R 040129 2017/12/29 1.000 R 040129 2017/12/30 0.993 R 040129 2017/12/31 0.985 R 040129 2018/01/01 0.978 R 040129 2018/01/02 0.971 R 040129 2018/01/03 0.964 R 040129 2018/01/04 0.958 R 040129 2018/01/05 0.952 R 040129 2018/01/06 0.946 R 040129 2018/01/07 0.940 R 040129 2018/01/08 0.935 R 040129 2018/01/09 0.930 R 040129 2018/01/10 0.924 R 040129 2018/01/11 1.030 R 040129 2018/01/12 3.430 R 040129 2018/01/13 6.560 R 040129 2018/01/14 10.15 R 040129 2018/01/15 7.470 R 040129 2018/01/16 5.880 R 040129 2018/01/17 4.670 J 040129 2018/01/18 3.690 R 040129 2018/01/19 3.060 R 040129 2018/01/20 2.640 R 040129 2018/01/21 2.340 R 040129 2018/01/22 2.130 R 040129 2018/01/23 1.970 R 040129 2018/01/24 1.960 R 040129 2018/01/25 2.070 R 040129 2018/01/26 1.800 R 040129 2018/01/27 1.690 R 040129 2018/01/28 1.600 R 040129 2018/01/29 1.510 R 040129 2018/01/30 1.440 R 040129 2018/01/31 1.380 R 040129 2018/02/01 1.320 R 040129 2018/02/02 1.270 R 040129 2018/02/03 1.230 R 040129 2018/02/04 1.200 R 040129 2018/02/05 1.160 R 040129 2018/02/06 1.140 R 040129 2018/02/07 1.110 R 040129 2018/02/08 1.090 R 040129 2018/02/09 1.080 R 040129 2018/02/10 1.060 R 040129 2018/02/11 1.050 R 040129 2018/02/12 1.040 R 040129 2018/02/13 1.040 R 040129 2018/02/14 1.030 R 040129 2018/02/15 1.030 R 040129 2018/02/16 1.110 R 040129 2018/02/17 1.040 R 040129 2018/02/18 0.998 R 040129 2018/02/19 1.000 R 040129 2018/02/20 1.150 R 040129 2018/02/21 2.080 R 040129 2018/02/22 3.250 R 040129 2018/02/23 2.940 R 040129 2018/02/24 2.580 R 040129 2018/02/25 2.240 R 040129 2018/02/26 1.970 R 040129 2018/02/27 1.740 R 040129 2018/02/28 1.600 R 040129 2018/03/01 1.420 R 040129 2018/03/02 1.360 R 040129 2018/03/03 1.300 R 040129 2018/03/04 1.260 R 040129 2018/03/05 1.210 R 040129 2018/03/06 1.180 R 040129 2018/03/07 1.140 R 040129 2018/03/08 1.120 R 040129 2018/03/09 1.090 R 040129 2018/03/10 1.070 R 040129 2018/03/11 1.060 R 040129 2018/03/12 1.040 R 040129 2018/03/13 1.030 R 040129 2018/03/14 1.020 R 040129 2018/03/15 1.010 R 040129 2018/03/16 1.010 R 040129 2018/03/17 1.000 R 040129 2018/03/18 1.000 R 040129 2018/03/19 1.000 R 040129 2018/03/20 1.000 R 040129 2018/03/21 1.000 R 040129 2018/03/22 1.000 R 040129 2018/03/23 1.010 R 040129 2018/03/24 1.010 R 040129 2018/03/25 1.010 R 040129 2018/03/26 1.020 R 040129 2018/03/27 1.020 R 040129 2018/03/28 1.020 R 040129 2018/03/29 1.030 R 040129 2018/03/30 1.300 R 040129 2018/03/31 2.610 R 040129 2018/04/01 2.640 R 040129 2018/04/02 2.330 R 040129 2018/04/03 1.990 R 040129 2018/04/04 1.720 R 040129 2018/04/05 1.890 R 040129 2018/04/06 1.790 R 040129 2018/04/07 1.670 R 040129 2018/04/08 1.560 R 040129 2018/04/09 1.460 R 040129 2018/04/10 1.380 R 040129 2018/04/11 1.330 R 040129 2018/04/12 1.397 MJ 040129 2018/04/13 1.538 MJ 040129 2018/04/14 1.751 MJ 040129 2018/04/15 1.596 MJ 040129 2018/04/16 1.535 MJ 040129 2018/04/17 1.987 MJ 040129 2018/04/18 2.398 MJ 040129 2018/04/19 2.757 MJ 040129 2018/04/20 2.499 MJ 040129 2018/04/21 2.463 MJ 040129 2018/04/22 2.894 MJ 040129 2018/04/23 3.597 MJ 040129 2018/04/24 4.874 MJ 040129 2018/04/25 6.901 MJ 040129 2018/04/26 9.942 MJ 040129 2018/04/27 13.51 MJ 040129 2018/04/28 14.59 MJ 040129 2018/04/29 13.50 MJ 040129 2018/04/30 14.90 MJ 040129 2018/05/01 16.84 MJ 040129 2018/05/02 18.00 MJ 040129 2018/05/03 24.26 MJ 040129 2018/05/04 26.95 MJ 040129 2018/05/05 22.76 MJ 040129 2018/05/06 19.88 MJ 040129 2018/05/07 15.18 MJ 040129 2018/05/08 11.72 MJ 040129 2018/05/09 10.15 MJ 040129 2018/05/10 9.843 MJ 040129 2018/05/11 10.08 MJ 040129 2018/05/12 8.271 MJ 040129 2018/05/13 6.010 MJ 040129 2018/05/14 4.980 MJ 040129 2018/05/15 4.529 MJ 040129 2018/05/16 3.980 MJ 040129 2018/05/17 3.491 MJ 040129 2018/05/18 3.104 MJ 040129 2018/05/19 2.907 MJ 040129 2018/05/20 3.305 MJ 040129 2018/05/21 3.232 MJ 040129 2018/05/22 2.769 MJ 040129 2018/05/23 2.427 MJ 040129 2018/05/24 2.151 MJ 040129 2018/05/25 1.951 MJ 040129 2018/05/26 1.986 MJ 040129 2018/05/27 1.925 MJ 040129 2018/05/28 2.082 MJ 040129 2018/05/29 2.766 MJ 040129 2018/05/30 2.452 MJ 040129 2018/05/31 1.985 MJ 040129 2018/06/01 1.759 MJ 040129 2018/06/02 1.651 MJ 040129 2018/06/03 1.427 MJ 040129 2018/06/04 2.056 MJ 040129 2018/06/05 3.590 MJ 040129 2018/06/06 3.203 MJ 040129 2018/06/07 2.533 MJ 040129 2018/06/08 2.089 MJ 040129 2018/06/09 1.737 MJ 040129 2018/06/10 1.455 MJ 040129 2018/06/11 1.280 MJ 040129 2018/06/12 1.272 MJ 040129 2018/06/13 1.458 MJ 040129 2018/06/14 5.008 MJ 040129 2018/06/15 4.894 MJ 040129 2018/06/16 3.115 MJ 040129 2018/06/17 2.267 MJ 040129 2018/06/18 3.155 MJ 040129 2018/06/19 3.798 MJ 040129 2018/06/20 2.862 MJ 040129 2018/06/21 2.168 MJ 040129 2018/06/22 1.753 MJ 040129 2018/06/23 1.599 MJ 040129 2018/06/24 1.407 MJ 040129 2018/06/25 1.345 MJ 040129 2018/06/26 1.237 MJ 040129 2018/06/27 1.053 MJ 040129 2018/06/28 1.184 MJ 040129 2018/06/29 1.269 MJ 040129 2018/06/30 1.173 MJ 040129 2018/07/01 1.005 MJ 040129 2018/07/02 0.908 MJ 040129 2018/07/03 0.839 MJ 040129 2018/07/04 0.7591 MJ 040129 2018/07/05 0.7442 MJ 040129 2018/07/06 2.262 MJ 040129 2018/07/07 1.817 MJ 040129 2018/07/08 1.341 MJ 040129 2018/07/09 1.006 MJ 040129 2018/07/10 0.835 MJ 040129 2018/07/11 0.730 MJ 040129 2018/07/12 0.663 MJ 040129 2018/07/13 0.6091 MJ 040129 2018/07/14 0.6638 MJ 040129 2018/07/15 0.6527 MJ 040129 2018/07/16 0.6082 MJ 040129 2018/07/17 0.5806 MJ 040129 2018/07/18 0.5349 MJ 040129 2018/07/19 0.496 MJ 040129 2018/07/20 0.4705 MJ 040129 2018/07/21 0.4427 MJ 040129 2018/07/22 0.4556 MJ 040129 2018/07/23 0.5023 MJ 040129 2018/07/24 0.6333 MJ 040129 2018/07/25 3.209 MJ 040129 2018/07/26 9.318 MJ 040129 2018/07/27 6.586 MJ 040129 2018/07/28 3.822 MJ 040129 2018/07/29 2.725 MJ 040129 2018/07/30 2.041 MJ 040129 2018/07/31 1.655 MJ 040129 2018/08/01 1.363 MJ 040129 2018/08/02 1.157 MJ 040129 2018/08/03 1.020 MJ 040129 2018/08/04 0.9555 MJ 040129 2018/08/05 0.9083 MJ 040129 2018/08/06 0.8125 MJ 040129 2018/08/07 0.9059 MJ 040129 2018/08/08 0.8318 MJ 040129 2018/08/09 0.8395 MJ 040129 2018/08/10 0.7436 MJ 040129 2018/08/11 0.6541 MJ 040129 2018/08/12 0.6057 MJ 040129 2018/08/13 0.5446 MJ 040129 2018/08/14 0.5323 MJ 040129 2018/08/15 0.5242 MJ 040129 2018/08/16 0.4947 MJ 040129 2018/08/17 0.513 MJ 040129 2018/08/18 0.796 MJ 040129 2018/08/19 0.7091 MJ 040129 2018/08/20 0.6021 MJ 040129 2018/08/21 0.5726 MJ 040129 2018/08/22 1.104 MJ 040129 2018/08/23 1.243 MJ 040129 2018/08/24 0.9354 MJ 040129 2018/08/25 0.7304 MJ 040129 2018/08/26 0.6677 MJ 040129 2018/08/27 0.7124 MJ 040129 2018/08/28 0.7677 MJ 040129 2018/08/29 0.9944 MJ 040129 2018/08/30 1.258 MJ 040129 2018/08/31 0.9955 MJ 040129 2018/09/01 0.8359 MJ 040129 2018/09/02 0.8299 MJ 040129 2018/09/03 0.8773 MJ 040129 2018/09/04 0.8774 MJ 040129 2018/09/05 0.8666 MJ 040129 2018/09/06 0.9053 MJ 040129 2018/09/07 0.7745 MJ 040129 2018/09/08 0.6581 MJ 040129 2018/09/09 0.5895 MJ 040129 2018/09/10 0.5312 MJ 040129 2018/09/11 0.6248 MJ 040129 2018/09/12 0.6572 MJ 040129 2018/09/13 0.594 MJ 040129 2018/09/14 0.5424 MJ 040129 2018/09/15 0.5303 MJ 040129 2018/09/16 0.5056 MJ 040129 2018/09/17 0.463 MJ 040129 2018/09/18 0.455 MJ 040129 2018/09/19 0.4587 MJ 040129 2018/09/20 0.4334 MJ 040129 2018/09/21 1.167 MJ 040129 2018/09/22 2.966 MJ 040129 2018/09/23 2.125 MJ 040129 2018/09/24 1.455 MJ 040129 2018/09/25 1.345 MJ 040129 2018/09/26 2.360 MJ 040129 2018/09/27 2.871 MJ 040129 2018/09/28 2.215 MJ 040129 2018/09/29 1.934 MJ 040129 2018/09/30 1.535 MJ 040129 2018/10/01 1.238 MJ 040129 2018/10/02 1.131 MJ 040129 2018/10/03 1.079 MJ 040129 2018/10/04 1.328 MJ 040129 2018/10/05 1.597 MJ 040129 2018/10/06 1.367 MJ 040129 2018/10/07 1.219 MJ 040129 2018/10/08 1.102 MJ 040129 2018/10/09 2.179 MJ 040129 2018/10/10 3.924 MJ 040129 2018/10/11 6.635 MJ 040129 2018/10/12 6.912 MJ 040129 2018/10/13 4.687 MJ 040129 2018/10/14 3.186 MJ 040129 2018/10/15 2.581 MJ 040129 2018/10/16 2.605 MJ 040129 2018/10/17 2.448 MJ 040129 2018/10/18 2.198 MJ 040129 2018/10/19 1.953 MJ 040129 2018/10/20 1.937 MJ 040129 2018/10/21 1.930 MJ 040129 2018/10/22 1.746 MJ 040129 2018/10/23 1.614 MJ 040129 2018/10/24 1.506 MJ 040129 2018/10/25 1.414 MJ 040129 2018/10/26 1.308 MJ 040129 2018/10/27 1.232 MJ 040129 2018/10/28 1.269 MJ 040129 2018/10/29 1.384 MJ 040129 2018/10/30 1.487 MJ 040129 2018/10/31 1.563 MJ 040129 2018/11/01 1.903 MJ 040129 2018/11/02 2.386 MJ 040129 2018/11/03 3.187 MJ 040129 2018/11/04 3.810 MJ 040129 2018/11/05 3.265 MJ 040129 2018/11/06 3.134 MJ 040129 2018/11/07 4.399 MJ 040129 2018/11/08 5.627 MJ 040129 2018/11/09 4.864 MJ 040129 2018/11/10 4.035 MJ 040129 2018/11/11 3.444 MJ 040129 2018/11/12 2.900 R 040129 2018/11/13 2.550 R 040129 2018/11/14 2.240 R 040129 2018/11/15 2.000 R 040129 2018/11/16 1.850 R 040129 2018/11/17 1.840 R 040129 2018/11/18 1.740 R 040129 2018/11/19 1.660 R 040129 2018/11/20 1.580 R 040129 2018/11/21 1.520 R 040129 2018/11/22 1.470 R 040129 2018/11/23 1.430 R 040129 2018/11/24 1.410 R 040129 2018/11/25 1.620 R 040129 2018/11/26 2.100 R 040129 2018/11/27 2.110 R 040129 2018/11/28 2.100 R 040129 2018/11/29 1.930 R 040129 2018/11/30 1.790 R 040129 2018/12/01 1.690 R 040129 2018/12/02 1.650 R 040129 2018/12/03 2.080 R 040129 2018/12/04 2.180 R 040129 2018/12/05 1.920 R 040129 2018/12/06 1.660 R 040129 2018/12/07 1.470 R 040129 2018/12/08 1.330 R 040129 2018/12/09 1.240 R 040129 2018/12/10 1.170 R 040129 2018/12/11 1.110 R 040129 2018/12/12 1.070 R 040129 2018/12/13 1.040 R 040129 2018/12/14 1.010 R 040129 2018/12/15 1.040 R 040129 2018/12/16 1.000 R 040129 2018/12/17 0.968 R 040129 2018/12/18 0.957 R 040129 2018/12/19 0.945 R 040129 2018/12/20 0.935 R 040129 2018/12/21 1.810 R 040129 2018/12/22 4.650 R 040129 2018/12/23 6.520 R 040129 2018/12/24 6.410 R 040129 2018/12/25 4.600 R 040129 2018/12/26 3.200 R 040129 2018/12/27 2.450 R 040129 2018/12/28 2.090 R 040129 2018/12/29 2.160 R 040129 2018/12/30 2.330 R 040129 2018/12/31 2.150 R 040129 2019/01/01 1.990 R 040129 2019/01/02 1.860 R 040129 2019/01/03 1.750 R 040129 2019/01/04 1.650 R 040129 2019/01/05 1.560 R 040129 2019/01/06 1.490 R 040129 2019/01/07 1.420 R 040129 2019/01/08 1.360 R 040129 2019/01/09 1.310 R 040129 2019/01/10 1.260 R 040129 2019/01/11 1.220 R 040129 2019/01/12 1.180 R 040129 2019/01/13 1.150 R 040129 2019/01/14 1.120 R 040129 2019/01/15 1.090 R 040129 2019/01/16 1.070 J 040129 2019/01/17 1.040 R 040129 2019/01/18 1.020 R 040129 2019/01/19 0.998 R 040129 2019/01/20 0.976 R 040129 2019/01/21 0.955 R 040129 2019/01/22 0.933 R 040129 2019/01/23 0.912 R 040129 2019/01/24 1.120 R 040129 2019/01/25 1.490 R 040129 2019/01/26 1.420 R 040129 2019/01/27 1.360 R 040129 2019/01/28 1.300 R 040129 2019/01/29 1.250 R 040129 2019/01/30 1.210 R 040129 2019/01/31 1.170 R 040129 2019/02/01 1.130 R 040129 2019/02/02 1.100 R 040129 2019/02/03 1.070 R 040129 2019/02/04 1.040 R 040129 2019/02/05 1.230 R 040129 2019/02/06 1.660 R 040129 2019/02/07 2.140 R 040129 2019/02/08 1.990 R 040129 2019/02/09 1.910 R 040129 2019/02/10 1.800 R 040129 2019/02/11 1.600 R 040129 2019/02/12 1.470 R 040129 2019/02/13 1.390 R 040129 2019/02/14 1.320 R 040129 2019/02/15 1.250 R 040129 2019/02/16 1.510 R 040129 2019/02/17 1.440 R 040129 2019/02/18 1.380 R 040129 2019/02/19 1.320 R 040129 2019/02/20 1.270 R 040129 2019/02/21 1.220 R 040129 2019/02/22 1.190 R 040129 2019/02/23 1.160 R 040129 2019/02/24 1.210 R 040129 2019/02/25 1.280 R 040129 2019/02/26 1.340 R 040129 2019/02/27 1.400 R 040129 2019/02/28 1.230 R 040129 2019/03/01 1.010 R 040129 2019/03/02 0.933 R 040129 2019/03/03 0.877 R 040129 2019/03/04 0.833 J 040129 2019/03/05 0.800 R 040129 2019/03/06 0.775 R 040129 2019/03/07 0.756 R 040129 2019/03/08 0.742 R 040129 2019/03/09 0.731 R 040129 2019/03/10 0.722 R 040129 2019/03/11 0.713 R 040129 2019/03/12 0.704 R 040129 2019/03/13 0.693 R 040129 2019/03/14 0.773 R 040129 2019/03/15 0.838 R 040129 2019/03/16 1.360 R 040129 2019/03/17 1.990 R 040129 2019/03/18 2.400 R 040129 2019/03/19 1.940 R 040129 2019/03/20 1.610 R 040129 2019/03/21 1.380 R 040129 2019/03/22 1.480 R 040129 2019/03/23 1.710 R 040129 2019/03/24 1.760 R 040129 2019/03/25 1.650 R 040129 2019/03/26 1.470 R 040129 2019/03/27 1.370 R 040129 2019/03/28 1.290 R 040129 2019/03/29 1.310 R 040129 2019/03/30 1.340 R 040129 2019/03/31 1.840 R 040129 2019/04/01 2.210 R 040129 2019/04/02 2.430 R 040129 2019/04/03 2.260 R 040129 2019/04/04 2.030 R 040129 2019/04/05 1.840 R 040129 2019/04/06 1.710 R 040129 2019/04/07 1.680 R 040129 2019/04/08 1.720 R 040129 2019/04/09 1.770 R 040129 2019/04/10 1.820 R 040129 2019/04/11 1.800 R 040129 2019/04/12 1.820 R 040129 2019/04/13 2.460 R 040129 2019/04/14 3.440 R 040129 2019/04/15 5.140 R 040129 2019/04/16 6.430 R 040129 2019/04/17 7.470 R 040129 2019/04/18 8.290 R 040129 2019/04/19 9.486 MJ 040129 2019/04/20 13.90 MJ 040129 2019/04/21 24.80 MJ 040129 2019/04/22 26.72 MJ 040129 2019/04/23 26.49 MJ 040129 2019/04/24 25.24 MJ 040129 2019/04/25 23.20 MJ 040129 2019/04/26 16.39 MJ 040129 2019/04/27 23.46 MJ 040129 2019/04/28 23.67 MJ 040129 2019/04/29 15.14 MJ 040129 2019/04/30 11.58 MJ 040129 2019/05/01 10.80 MJ 040129 2019/05/02 10.49 MJ 040129 2019/05/03 11.29 MJ 040129 2019/05/04 12.99 MJ 040129 2019/05/05 15.38 MJ 040129 2019/05/06 16.89 MJ 040129 2019/05/07 18.72 MJ 040129 2019/05/08 16.91 MJ 040129 2019/05/09 12.36 MJ 040129 2019/05/10 12.88 MJ 040129 2019/05/11 23.31 MJ 040129 2019/05/12 15.29 MJ 040129 2019/05/13 11.11 MJ 040129 2019/05/14 9.918 MJ 040129 2019/05/15 9.540 MJ 040129 2019/05/16 8.099 MJ 040129 2019/05/17 6.833 MJ 040129 2019/05/18 6.023 MJ 040129 2019/05/19 5.524 MJ 040129 2019/05/20 5.878 MJ 040129 2019/05/21 5.892 MJ 040129 2019/05/22 5.119 MJ 040129 2019/05/23 4.390 MJ 040129 2019/05/24 8.095 MJ 040129 2019/05/25 10.08 MJ 040129 2019/05/26 8.287 MJ 040129 2019/05/27 6.985 MJ 040129 2019/05/28 5.326 MJ 040129 2019/05/29 4.319 MJ 040129 2019/05/30 3.814 MJ 040129 2019/05/31 4.772 MJ 040129 2019/06/01 4.435 MJ 040129 2019/06/02 3.983 MJ 040129 2019/06/03 4.757 MJ 040129 2019/06/04 4.495 MJ 040129 2019/06/05 3.690 MJ 040129 2019/06/06 3.199 MJ 040129 2019/06/07 2.827 MJ 040129 2019/06/08 2.478 MJ 040129 2019/06/09 2.229 MJ 040129 2019/06/10 2.022 MJ 040129 2019/06/11 3.308 MJ 040129 2019/06/12 3.677 MJ 040129 2019/06/13 2.867 MJ 040129 2019/06/14 3.035 MJ 040129 2019/06/15 4.072 MJ 040129 2019/06/16 7.454 MJ 040129 2019/06/17 7.222 MJ 040129 2019/06/18 4.466 MJ 040129 2019/06/19 3.310 MJ 040129 2019/06/20 2.912 MJ 040129 2019/06/21 2.752 MJ 040129 2019/06/22 2.508 MJ 040129 2019/06/23 2.130 MJ 040129 2019/06/24 1.816 MJ 040129 2019/06/25 1.782 MJ 040129 2019/06/26 2.394 MJ 040129 2019/06/27 2.173 MJ 040129 2019/06/28 2.034 MJ 040129 2019/06/29 2.406 MJ 040129 2019/06/30 2.863 MJ 040129 2019/07/01 2.451 MJ 040129 2019/07/02 1.970 MJ 040129 2019/07/03 1.663 MJ 040129 2019/07/04 1.383 MJ 040129 2019/07/05 1.277 MJ 040129 2019/07/06 1.669 MJ 040129 2019/07/07 1.665 MJ 040129 2019/07/08 1.347 MJ 040129 2019/07/09 1.182 MJ 040129 2019/07/10 1.067 MJ 040129 2019/07/11 1.116 MJ 040129 2019/07/12 1.538 MJ 040129 2019/07/13 1.585 MJ 040129 2019/07/14 2.840 MJ 040129 2019/07/15 2.264 MJ 040129 2019/07/16 1.705 MJ 040129 2019/07/17 1.391 MJ 040129 2019/07/18 1.164 MJ 040129 2019/07/19 1.105 MJ 040129 2019/07/20 1.090 MJ 040129 2019/07/21 1.108 MJ 040129 2019/07/22 0.9948 MJ 040129 2019/07/23 0.887 MJ 040129 2019/07/24 0.832 MJ 040129 2019/07/25 0.7479 MJ 040129 2019/07/26 0.6928 MJ 040129 2019/07/27 0.6814 MJ 040129 2019/07/28 0.6857 MJ 040129 2019/07/29 0.6319 MJ 040129 2019/07/30 0.5889 MJ 040129 2019/07/31 0.5968 MJ 040129 2019/08/01 0.5404 MJ 040129 2019/08/02 0.5068 MJ 040129 2019/08/03 0.5324 MJ 040129 2019/08/04 0.4888 MJ 040129 2019/08/05 0.4563 MJ 040129 2019/08/06 0.4386 MJ 040129 2019/08/07 0.474 MJ 040129 2019/08/08 0.4852 MJ 040129 2019/08/09 0.4833 MJ 040129 2019/08/10 0.5981 MJ 040129 2019/08/11 0.5742 MJ 040129 2019/08/12 0.5397 MJ 040129 2019/08/13 0.525 MJ 040129 2019/08/14 0.4805 MJ 040129 2019/08/15 0.4403 MJ 040129 2019/08/16 0.4179 MJ 040129 2019/08/17 0.3968 MJ 040129 2019/08/18 0.4402 MJ 040129 2019/08/19 0.4302 MJ 040129 2019/08/20 0.4318 MJ 040129 2019/08/21 0.5142 MJ 040129 2019/08/22 0.613 MJ 040129 2019/08/23 0.4887 MJ 040129 2019/08/24 0.4689 MJ 040129 2019/08/25 0.4171 MJ 040129 2019/08/26 0.3826 MJ 040129 2019/08/27 0.3594 MJ 040129 2019/08/28 0.5686 MJ 040129 2019/08/29 0.8819 MJ 040129 2019/08/30 0.8657 MJ 040129 2019/08/31 0.8107 MJ 040129 2019/09/01 0.6596 MJ 040129 2019/09/02 0.6297 MJ 040129 2019/09/03 0.5876 MJ 040129 2019/09/04 0.8993 MJ 040129 2019/09/05 1.048 MJ 040129 2019/09/06 0.8229 MJ 040129 2019/09/07 0.8729 MJ 040129 2019/09/08 1.255 MJ 040129 2019/09/09 1.044 MJ 040129 2019/09/10 0.8443 MJ 040129 2019/09/11 0.8105 MJ 040129 2019/09/12 0.7138 MJ 040129 2019/09/13 0.612 MJ 040129 2019/09/14 0.6082 MJ 040129 2019/09/15 0.6445 MJ 040129 2019/09/16 0.5898 MJ 040129 2019/09/17 0.5388 MJ 040129 2019/09/18 0.5085 MJ 040129 2019/09/19 0.479 MJ 040129 2019/09/20 0.4595 MJ 040129 2019/09/21 0.5519 MJ 040129 2019/09/22 0.4222 MJ 040129 2019/09/23 0.4773 MJ 040129 2019/09/24 0.5873 MJ 040129 2019/09/25 0.5675 MJ 040129 2019/09/26 0.7024 MJ 040129 2019/09/27 1.035 MJ 040129 2019/09/28 1.060 MJ 040129 2019/09/29 1.112 MJ 040129 2019/09/30 0.903 MJ 040129 2019/10/01 0.8366 MJ 040129 2019/10/02 0.9976 MJ 040129 2019/10/03 0.8626 MJ 040129 2019/10/04 0.8672 MJ 040129 2019/10/05 0.7617 MJ 040129 2019/10/06 0.6996 MJ 040129 2019/10/07 0.6516 MJ 040129 2019/10/08 0.6585 MJ 040129 2019/10/09 0.6351 MJ 040129 2019/10/10 0.6132 J 040129 2019/10/11 0.6263 MJ 040129 2019/10/12 0.5866 MJ 040129 2019/10/13 0.6435 MJ 040129 2019/10/14 0.6276 MJ 040129 2019/10/15 0.5535 MJ 040129 2019/10/16 0.566 MJ 040129 2019/10/17 1.327 MJ 040129 2019/10/18 1.999 MJ 040129 2019/10/19 1.554 MJ 040129 2019/10/20 1.252 MJ 040129 2019/10/21 1.062 MJ 040129 2019/10/22 1.000 MJ 040129 2019/10/23 2.565 MJ 040129 2019/10/24 2.610 MJ 040129 2019/10/25 2.057 MJ 040129 2019/10/26 1.733 MJ 040129 2019/10/27 2.052 MJ 040129 2019/10/28 3.578 MJ 040129 2019/10/29 3.075 MJ 040129 2019/10/30 2.410 MJ 040129 2019/10/31 3.125 MJ 040129 2019/11/01 8.233 MJ 040129 2019/11/02 11.49 MJ 040129 2019/11/03 7.006 MJ 040129 2019/11/04 4.493 MJ 040129 2019/11/05 3.756 MJ 040129 2019/11/06 3.991 MJ 040129 2019/11/07 3.586 MJ 040129 2019/11/08 2.983 MJ 040129 2019/11/09 2.495 MJ 040129 2019/11/10 2.261 MJ 040129 2019/11/11 2.065 MJ 040129 2019/11/12 1.900 R 040129 2019/11/13 1.740 R 040129 2019/11/14 1.630 R 040129 2019/11/15 1.540 R 040129 2019/11/16 1.460 R 040129 2019/11/17 1.390 R 040129 2019/11/18 1.320 R 040129 2019/11/19 1.330 R 040129 2019/11/20 1.350 R 040129 2019/11/21 1.320 R 040129 2019/11/22 1.460 R 040129 2019/11/23 1.530 R 040129 2019/11/24 1.460 R 040129 2019/11/25 1.380 R 040129 2019/11/26 1.340 R 040129 2019/11/27 1.320 R 040129 2019/11/28 1.380 R 040129 2019/11/29 1.270 R 040129 2019/11/30 1.180 R 040129 2019/12/01 1.120 R 040129 2019/12/02 1.070 R 040129 2019/12/03 1.040 R 040129 2019/12/04 1.010 R 040129 2019/12/05 0.994 R 040129 2019/12/06 0.981 R 040129 2019/12/07 0.971 R 040129 2019/12/08 0.962 R 040129 2019/12/09 1.030 R 040129 2019/12/10 1.580 R 040129 2019/12/11 1.740 R 040129 2019/12/12 1.630 R 040129 2019/12/13 1.500 R 040129 2019/12/14 1.460 R 040129 2019/12/15 2.140 R 040129 2019/12/16 2.250 R 040129 2019/12/17 1.840 R 040129 2019/12/18 1.560 R 040129 2019/12/19 1.350 R 040129 2019/12/20 1.200 R 040129 2019/12/21 1.090 R 040129 2019/12/22 1.010 R 040129 2019/12/23 1.050 R 040129 2019/12/24 0.993 R 040129 2019/12/25 0.942 R 040129 2019/12/26 0.915 R 040129 2019/12/27 0.905 R 040129 2019/12/28 1.020 R 040129 2019/12/29 0.942 R 040129 2019/12/30 0.913 R 040129 2019/12/31 0.889 R 040129 2020/01/01 0.869 R 040129 2020/01/02 0.853 R 040129 2020/01/03 0.840 R 040129 2020/01/04 0.831 R 040129 2020/01/05 0.824 R 040129 2020/01/06 0.818 R 040129 2020/01/07 0.815 R 040129 2020/01/08 0.812 R 040129 2020/01/09 0.809 R 040129 2020/01/10 0.807 R 040129 2020/01/11 1.370 R 040129 2020/01/12 3.730 R 040129 2020/01/13 4.700 R 040129 2020/01/14 4.430 R 040129 2020/01/15 3.270 R 040129 2020/01/16 2.550 R 040129 2020/01/17 2.060 R 040129 2020/01/18 1.740 R 040129 2020/01/19 1.510 R 040129 2020/01/20 1.350 R 040129 2020/01/21 1.240 R 040129 2020/01/22 1.160 J 040129 2020/01/23 1.110 R 040129 2020/01/24 1.070 R 040129 2020/01/25 1.050 R 040129 2020/01/26 1.090 R 040129 2020/01/27 1.150 R 040129 2020/01/28 1.030 R 040129 2020/01/29 0.956 R 040129 2020/01/30 0.929 R 040129 2020/01/31 0.905 R 040129 2020/02/01 0.883 R 040129 2020/02/02 0.864 R 040129 2020/02/03 0.846 R 040129 2020/02/04 0.830 R 040129 2020/02/05 0.816 R 040129 2020/02/06 0.804 R 040129 2020/02/07 0.793 R 040129 2020/02/08 0.783 R 040129 2020/02/09 0.775 R 040129 2020/02/10 0.768 R 040129 2020/02/11 0.762 R 040129 2020/02/12 0.757 R 040129 2020/02/13 0.753 R 040129 2020/02/14 0.750 R 040129 2020/02/15 0.748 R 040129 2020/02/16 0.747 R 040129 2020/02/17 0.747 R 040129 2020/02/18 0.801 R 040129 2020/02/19 0.864 R 040129 2020/02/20 0.824 R 040129 2020/02/21 0.798 R 040129 2020/02/22 0.771 R 040129 2020/02/23 0.774 R 040129 2020/02/24 0.773 R 040129 2020/02/25 0.775 R 040129 2020/02/26 0.786 R 040129 2020/02/27 0.766 R 040129 2020/02/28 0.757 R 040129 2020/02/29 0.754 R 040129 2020/03/01 0.752 R 040129 2020/03/02 0.747 R 040129 2020/03/03 0.788 R 040129 2020/03/04 0.832 R 040129 2020/03/05 0.813 R 040129 2020/03/06 0.793 R 040129 2020/03/07 0.774 R 040129 2020/03/08 0.757 R 040129 2020/03/09 0.743 R 040129 2020/03/10 0.937 J 040129 2020/03/11 1.760 R 040129 2020/03/12 2.170 R 040129 2020/03/13 2.560 R 040129 2020/03/14 3.390 R 040129 2020/03/15 3.700 R 040129 2020/03/16 3.240 R 040129 2020/03/17 2.850 R 040129 2020/03/18 2.530 R 040129 2020/03/19 2.280 R 040129 2020/03/20 2.540 R 040129 2020/03/21 3.870 R 040129 2020/03/22 4.440 R 040129 2020/03/23 4.690 R 040129 2020/03/24 4.110 R 040129 2020/03/25 3.380 R 040129 2020/03/26 2.900 R 040129 2020/03/27 2.830 R 040129 2020/03/28 2.890 R 040129 2020/03/29 3.200 R 040129 2020/03/30 4.660 R 040129 2020/03/31 6.070 R 040129 2020/04/01 6.710 R 040129 2020/04/02 6.330 R 040129 2020/04/03 6.650 R 040129 2020/04/04 9.130 R 040129 2020/04/05 11.90 R 040129 2020/04/06 11.52 R 040129 2020/04/07 11.01 R 040129 2020/04/08 9.550 R 040129 2020/04/09 8.160 R 040129 2020/04/10 6.620 R 040129 2020/04/11 5.290 R 040129 2020/04/12 4.350 R 040129 2020/04/13 6.160 R 040129 2020/04/14 17.77 R 040129 2020/04/15 18.21 R 040129 2020/04/16 10.74 R 040129 2020/04/17 7.540 R 040129 2020/04/18 5.390 R 040129 2020/04/19 4.790 R 040129 2020/04/20 4.950 R 040129 2020/04/21 4.860 R 040129 2020/04/22 4.280 R 040129 2020/04/23 3.740 R 040129 2020/04/24 3.520 R 040129 2020/04/25 3.689 MJ 040129 2020/04/26 4.321 MJ 040129 2020/04/27 4.854 MJ 040129 2020/04/28 5.657 MJ 040129 2020/04/29 6.970 MJ 040129 2020/04/30 9.557 MJ 040129 2020/05/01 23.72 MJ 040129 2020/05/02 24.63 MJ 040129 2020/05/03 16.68 MJ 040129 2020/05/04 15.53 MJ 040129 2020/05/05 12.55 MJ 040129 2020/05/06 9.485 MJ 040129 2020/05/07 7.575 MJ 040129 2020/05/08 6.333 MJ 040129 2020/05/09 5.396 MJ 040129 2020/05/10 4.428 MJ 040129 2020/05/11 3.951 MJ 040129 2020/05/12 3.566 MJ 040129 2020/05/13 3.300 MJ 040129 2020/05/14 3.158 MJ 040129 2020/05/15 3.263 MJ 040129 2020/05/16 3.607 MJ 040129 2020/05/17 3.608 MJ 040129 2020/05/18 3.309 MJ 040129 2020/05/19 3.014 MJ 040129 2020/05/20 2.762 MJ 040129 2020/05/21 2.511 MJ 040129 2020/05/22 2.330 MJ 040129 2020/05/23 2.077 MJ 040129 2020/05/24 1.884 MJ 040129 2020/05/25 1.785 MJ 040129 2020/05/26 1.713 MJ 040129 2020/05/27 1.579 MJ 040129 2020/05/28 1.476 MJ 040129 2020/05/29 1.489 MJ 040129 2020/05/30 1.833 MJ 040129 2020/05/31 2.015 MJ 040129 2020/06/01 1.798 MJ 040129 2020/06/02 1.671 MJ 040129 2020/06/03 1.580 MJ 040129 2020/06/04 1.521 MJ 040129 2020/06/05 1.306 MJ 040129 2020/06/06 1.293 MJ 040129 2020/06/07 1.234 MJ 040129 2020/06/08 1.113 MJ 040129 2020/06/09 1.041 MJ 040129 2020/06/10 0.974 MJ 040129 2020/06/11 1.248 MJ 040129 2020/06/12 1.244 MJ 040129 2020/06/13 1.179 MJ 040129 2020/06/14 1.019 MJ 040129 2020/06/15 0.8703 MJ 040129 2020/06/16 0.7862 MJ 040129 2020/06/17 0.7076 MJ 040129 2020/06/18 0.6445 MJ 040129 2020/06/19 0.5787 MJ 040129 2020/06/20 0.5483 MJ 040129 2020/06/21 0.5224 MJ 040129 2020/06/22 0.5059 MJ 040129 2020/06/23 0.5006 MJ 040129 2020/06/24 0.5291 MJ 040129 2020/06/25 0.5367 MJ 040129 2020/06/26 0.5954 MJ 040129 2020/06/27 0.6541 MJ 040129 2020/06/28 0.6839 MJ 040129 2020/06/29 1.053 MJ 040129 2020/06/30 0.981 MJ 040129 2020/07/01 0.9564 MJ 040129 2020/07/02 0.7829 MJ 040129 2020/07/03 0.6954 MJ 040129 2020/07/04 0.5822 MJ 040129 2020/07/05 0.5137 MJ 040129 2020/07/06 0.4688 MJ 040129 2020/07/07 0.448 MJ 040129 2020/07/08 0.8398 MJ 040129 2020/07/09 1.669 MJ 040129 2020/07/10 1.268 MJ 040129 2020/07/11 1.076 MJ 040129 2020/07/12 1.561 MJ 040129 2020/07/13 1.296 MJ 040129 2020/07/14 1.028 MJ 040129 2020/07/15 0.7763 MJ 040129 2020/07/16 0.685 MJ 040129 2020/07/17 1.705 MJ 040129 2020/07/18 1.901 MJ 040129 2020/07/19 1.377 MJ 040129 2020/07/20 1.133 MJ 040129 2020/07/21 0.8789 MJ 040129 2020/07/22 0.7408 MJ 040129 2020/07/23 0.9491 MJ 040129 2020/07/24 0.8685 MJ 040129 2020/07/25 0.716 MJ 040129 2020/07/26 0.6125 MJ 040129 2020/07/27 0.9792 MJ 040129 2020/07/28 1.664 MJ 040129 2020/07/29 1.100 MJ 040129 2020/07/30 1.051 MJ 040129 2020/07/31 1.082 MJ 040129 2020/08/01 0.8538 MJ 040129 2020/08/02 0.8646 MJ 040129 2020/08/03 1.943 MJ 040129 2020/08/04 1.993 MJ 040129 2020/08/05 3.058 MJ 040129 2020/08/06 2.393 MJ 040129 2020/08/07 1.640 MJ 040129 2020/08/08 1.242 MJ 040129 2020/08/09 1.000 MJ 040129 2020/08/10 0.9515 MJ 040129 2020/08/11 0.9532 MJ 040129 2020/08/12 1.365 MJ 040129 2020/08/13 1.068 MJ 040129 2020/08/14 0.8231 MJ 040129 2020/08/15 0.6961 MJ 040129 2020/08/16 0.6669 MJ 040129 2020/08/17 0.578 MJ 040129 2020/08/18 0.5377 MJ 040129 2020/08/19 0.5407 MJ 040129 2020/08/20 0.502 MJ 040129 2020/08/21 0.6185 MJ 040129 2020/08/22 0.6383 MJ 040129 2020/08/23 0.5411 MJ 040129 2020/08/24 0.6698 MJ 040129 2020/08/25 0.7107 MJ 040129 2020/08/26 0.5969 MJ 040129 2020/08/27 0.5259 MJ 040129 2020/08/28 0.4917 MJ 040129 2020/08/29 0.660 MJ 040129 2020/08/30 1.018 MJ 040129 2020/08/31 0.8426 MJ 040129 2020/09/01 0.7567 MJ 040129 2020/09/02 0.9308 MJ 040129 2020/09/03 1.551 MJ 040129 2020/09/04 1.345 MJ 040129 2020/09/05 1.020 MJ 040129 2020/09/06 0.8143 MJ 040129 2020/09/07 0.6836 MJ 040129 2020/09/08 0.6832 MJ 040129 2020/09/09 0.7775 MJ 040129 2020/09/10 0.9627 MJ 040129 2020/09/11 0.8531 MJ 040129 2020/09/12 0.7369 MJ 040129 2020/09/13 0.8621 MJ 040129 2020/09/14 1.371 MJ 040129 2020/09/15 1.137 MJ 040129 2020/09/16 0.959 MJ 040129 2020/09/17 0.8128 MJ 040129 2020/09/18 0.6981 MJ 040129 2020/09/19 0.6249 MJ 040129 2020/09/20 0.5945 MJ 040129 2020/09/21 0.5466 MJ 040129 2020/09/22 0.5302 MJ 040129 2020/09/23 0.5319 MJ 040129 2020/09/24 0.5188 MJ 040129 2020/09/25 0.4937 MJ 040129 2020/09/26 0.4776 MJ 040129 2020/09/27 0.4735 MJ 040129 2020/09/28 0.4764 MJ 040129 2020/09/29 0.5801 MJ 040129 2020/09/30 1.270 MJ 040129 2020/10/01 1.834 MJ 040129 2020/10/02 1.633 MJ 040129 2020/10/03 1.756 MJ 040129 2020/10/04 1.438 MJ 040129 2020/10/05 1.194 MJ 040129 2020/10/06 1.047 MJ 040129 2020/10/07 1.358 MJ 040129 2020/10/08 2.243 MJ 040129 2020/10/09 1.871 MJ 040129 2020/10/10 1.635 MJ 040129 2020/10/11 2.137 MJ 040129 2020/10/12 1.935 MJ 040129 2020/10/13 1.861 MJ 040129 2020/10/14 2.253 MJ 040129 2020/10/15 2.002 MJ 040129 2020/10/16 2.430 MJ 040129 2020/10/17 2.705 MJ 040129 2020/10/18 2.191 MJ 040129 2020/10/19 1.906 MJ 040129 2020/10/20 2.482 MJ 040129 2020/10/21 3.534 MJ 040129 2020/10/22 5.373 MJ 040129 2020/10/23 4.382 MJ 040129 2020/10/24 3.273 MJ 040129 2020/10/25 2.666 MJ 040129 2020/10/26 2.286 MJ 040129 2020/10/27 2.198 MJ 040129 2020/10/28 1.979 MJ 040129 2020/10/29 1.838 MJ 040129 2020/10/30 1.738 MJ 040129 2020/10/31 1.604 MJ 040129 2020/11/01 1.623 MJ 040129 2020/11/02 1.897 MJ 040129 2020/11/03 1.862 MJ 040129 2020/11/04 1.706 MJ 040129 2020/11/05 1.590 MJ 040129 2020/11/06 1.658 MJ 040129 2020/11/07 1.849 MJ 040129 2020/11/08 1.826 MJ 040129 2020/11/09 1.727 MJ 040129 2020/11/10 1.604 MJ 040129 2020/11/11 1.533 MJ 040129 2020/11/12 1.495 MJ 040129 2020/11/13 1.390 MJ 040129 2020/11/14 1.308 MJ 040129 2020/11/15 1.259 MJ 040129 2020/11/16 1.823 MJ 040129 2020/11/17 2.094 MJ 040129 2020/11/18 1.780 R 040129 2020/11/19 1.580 R 040129 2020/11/20 1.450 R 040129 2020/11/21 1.430 R 040129 2020/11/22 1.300 R 040129 2020/11/23 1.420 R 040129 2020/11/24 1.330 R 040129 2020/11/25 1.260 R 040129 2020/11/26 1.481 MJ 040129 2020/11/27 1.469 MJ 040129 2020/11/28 1.475 MJ 040129 2020/11/29 1.460 MJ 040129 2020/11/30 1.576 MJ 040129 2020/12/01 3.873 MJ 040129 2020/12/02 6.524 MJ 040129 2020/12/03 5.577 MJ 040129 2020/12/04 3.925 MJ 040129 2020/12/05 3.142 MJ 040129 2020/12/06 2.520 MJ 040129 2020/12/07 2.190 R 040129 2020/12/08 1.920 R 040129 2020/12/09 1.750 R 040129 2020/12/10 1.630 R 040129 2020/12/11 1.550 R 040129 2020/12/12 1.470 R 040129 2020/12/13 1.690 R 040129 2020/12/14 1.760 R 040129 2020/12/15 1.590 R 040129 2020/12/16 1.420 R 040129 2020/12/17 1.280 R 040129 2020/12/18 1.180 R 040129 2020/12/19 1.120 R 040129 2020/12/20 1.130 R 040129 2020/12/21 1.210 R 040129 2020/12/22 1.220 R 040129 2020/12/23 1.150 R 040129 2020/12/24 1.300 R 040129 2020/12/25 9.615 MJ 040129 2020/12/26 23.07 MJ 040129 2020/12/27 12.85 MJ 040129 2020/12/28 8.376 MJ 040129 2020/12/29 6.150 R 040129 2020/12/30 4.890 R 040129 2020/12/31 3.990 R 040129 2021/01/01 3.340 R 040129 2021/01/02 2.850 R 040129 2021/01/03 2.490 R 040129 2021/01/04 2.210 R 040129 2021/01/05 1.990 R 040129 2021/01/06 1.820 R 040129 2021/01/07 1.690 R 040129 2021/01/08 1.580 R 040129 2021/01/09 1.500 R 040129 2021/01/10 1.430 R 040129 2021/01/11 1.370 R 040129 2021/01/12 1.320 R 040129 2021/01/13 1.270 R 040129 2021/01/14 1.220 R 040129 2021/01/15 1.210 R 040129 2021/01/16 1.330 R 040129 2021/01/17 1.530 R 040129 2021/01/18 1.410 R 040129 2021/01/19 1.360 R 040129 2021/01/20 1.300 R 040129 2021/01/21 1.250 R 040129 2021/01/22 1.210 R 040129 2021/01/23 1.170 R 040129 2021/01/24 1.130 R 040129 2021/01/25 1.100 R 040129 2021/01/26 1.070 R 040129 2021/01/27 1.050 R 040129 2021/01/28 1.030 R 040129 2021/01/29 1.010 R 040129 2021/01/30 1.000 R 040129 2021/01/31 0.990 R 040129 2021/02/01 0.981 R 040129 2021/02/02 0.975 R 040129 2021/02/03 0.970 R 040129 2021/02/04 1.090 R 040129 2021/02/05 1.010 R 040129 2021/02/06 0.946 R 040129 2021/02/07 0.918 R 040129 2021/02/08 0.892 R 040129 2021/02/09 0.868 R 040129 2021/02/10 0.846 R 040129 2021/02/11 0.825 R 040129 2021/02/12 0.806 R 040129 2021/02/13 0.788 R 040129 2021/02/14 0.772 R 040129 2021/02/15 0.757 J 040129 2021/02/16 0.743 R 040129 2021/02/17 0.731 R 040129 2021/02/18 0.720 R 040129 2021/02/19 0.710 R 040129 2021/02/20 0.701 R 040129 2021/02/21 0.694 R 040129 2021/02/22 0.688 R 040129 2021/02/23 0.683 R 040129 2021/02/24 0.773 R 040129 2021/02/25 0.789 R 040129 2021/02/26 0.755 R 040129 2021/02/27 0.726 R 040129 2021/02/28 0.699 R 040129 2021/03/01 0.941 R 040129 2021/03/02 1.020 R 040129 2021/03/03 0.957 R 040129 2021/03/04 0.923 R 040129 2021/03/05 0.897 R 040129 2021/03/06 0.877 R 040129 2021/03/07 0.863 R 040129 2021/03/08 0.854 R 040129 2021/03/09 0.849 R 040129 2021/03/10 0.905 R 040129 2021/03/11 1.270 R 040129 2021/03/12 1.980 R 040129 2021/03/13 2.030 R 040129 2021/03/14 1.790 R 040129 2021/03/15 1.460 R 040129 2021/03/16 1.150 J 040129 2021/03/17 1.140 R 040129 2021/03/18 1.030 R 040129 2021/03/19 0.980 R 040129 2021/03/20 0.961 R 040129 2021/03/21 1.060 R 040129 2021/03/22 1.270 R 040129 2021/03/23 1.660 R 040129 2021/03/24 2.350 R 040129 2021/03/25 4.130 R 040129 2021/03/26 8.010 R 040129 2021/03/27 14.18 R 040129 2021/03/28 13.10 R 040129 2021/03/29 13.56 R 040129 2021/03/30 13.29 R 040129 2021/03/31 9.960 R 040129 2021/04/01 8.130 R 040129 2021/04/02 6.650 R 040129 2021/04/03 5.040 R 040129 2021/04/04 4.190 R 040129 2021/04/05 3.848 MJ 040129 2021/04/06 4.028 MJ 040129 2021/04/07 4.631 MJ 040129 2021/04/08 5.680 MJ 040129 2021/04/09 6.490 MJ 040129 2021/04/10 6.711 MJ 040129 2021/04/11 6.304 MJ 040129 2021/04/12 5.270 MJ 040129 2021/04/13 4.518 MJ 040129 2021/04/14 3.699 MJ 040129 2021/04/15 3.894 MJ 040129 2021/04/16 8.011 MJ 040129 2021/04/17 9.163 MJ 040129 2021/04/18 6.163 MJ 040129 2021/04/19 4.466 MJ 040129 2021/04/20 4.301 MJ 040129 2021/04/21 3.970 MJ 040129 2021/04/22 3.400 MJ 040129 2021/04/23 2.961 MJ 040129 2021/04/24 2.659 MJ 040129 2021/04/25 2.435 MJ 040129 2021/04/26 2.468 MJ 040129 2021/04/27 2.307 MJ 040129 2021/04/28 2.093 MJ 040129 2021/04/29 1.963 MJ 040129 2021/04/30 2.333 MJ 040129 2021/05/01 3.246 MJ 040129 2021/05/02 2.886 MJ 040129 2021/05/03 2.438 MJ 040129 2021/05/04 2.190 MJ 040129 2021/05/05 2.115 MJ 040129 2021/05/06 2.122 MJ 040129 2021/05/07 1.912 MJ 040129 2021/05/08 1.791 MJ 040129 2021/05/09 1.642 MJ 040129 2021/05/10 1.539 MJ 040129 2021/05/11 1.517 MJ 040129 2021/05/12 1.553 MJ 040129 2021/05/13 1.421 MJ 040129 2021/05/14 1.339 MJ 040129 2021/05/15 1.200 MJ 040129 2021/05/16 1.158 MJ 040129 2021/05/17 1.306 MJ 040129 2021/05/18 1.154 MJ 040129 2021/05/19 1.080 MJ 040129 2021/05/20 0.9982 MJ 040129 2021/05/21 0.9852 MJ 040129 2021/05/22 0.9574 MJ 040129 2021/05/23 0.9139 MJ 040129 2021/05/24 0.8583 MJ 040129 2021/05/25 0.8014 MJ 040129 2021/05/26 0.852 MJ 040129 2021/05/27 0.9086 MJ 040129 2021/05/28 0.785 MJ 040129 2021/05/29 0.7364 MJ 040129 2021/05/30 0.7011 MJ 040129 2021/05/31 0.6574 MJ 040129 2021/06/01 0.6268 MJ 040129 2021/06/02 0.6002 MJ 040129 2021/06/03 0.6882 MJ 040129 2021/06/04 0.9381 MJ 040129 2021/06/05 0.8197 MJ 040129 2021/06/06 0.7529 MJ 040129 2021/06/07 0.6619 MJ 040129 2021/06/08 0.6121 MJ 040129 2021/06/09 0.5872 MJ 040129 2021/06/10 0.4977 MJ 040129 2021/06/11 0.5029 MJ 040129 2021/06/12 0.4747 MJ 040129 2021/06/13 0.443 MJ 040129 2021/06/14 0.5229 MJ 040129 2021/06/15 0.6804 MJ 040129 2021/06/16 0.9972 MJ 040129 2021/06/17 0.9408 MJ 040129 2021/06/18 0.7633 MJ 040129 2021/06/19 1.068 MJ 040129 2021/06/20 0.9401 MJ 040129 2021/06/21 0.7558 MJ 040129 2021/06/22 0.8087 MJ 040129 2021/06/23 0.6645 MJ 040129 2021/06/24 0.564 MJ 040129 2021/06/25 0.5153 MJ 040129 2021/06/26 1.013 MJ 040129 2021/06/27 5.075 MJ 040129 2021/06/28 5.940 MJ 040129 2021/06/29 4.045 MJ 040129 2021/06/30 12.14 MJ 040129 2021/07/01 20.42 MJ 040129 2021/07/02 9.959 MJ 040129 2021/07/03 4.592 MJ 040129 2021/07/04 2.993 MJ 040129 2021/07/05 2.278 MJ 040129 2021/07/06 1.939 MJ 040129 2021/07/07 1.607 MJ 040129 2021/07/08 1.457 MJ 040129 2021/07/09 2.899 MJ 040129 2021/07/10 2.529 MJ 040129 2021/07/11 1.857 MJ 040129 2021/07/12 1.465 MJ 040129 2021/07/13 1.247 MJ 040129 2021/07/14 1.644 MJ 040129 2021/07/15 1.568 MJ 040129 2021/07/16 1.425 MJ 040129 2021/07/17 1.244 MJ 040129 2021/07/18 1.091 MJ 040129 2021/07/19 0.9705 MJ 040129 2021/07/20 0.9589 MJ 040129 2021/07/21 1.206 MJ 040129 2021/07/22 1.058 MJ 040129 2021/07/23 0.9149 MJ 040129 2021/07/24 0.8623 MJ 040129 2021/07/25 1.936 MJ 040129 2021/07/26 2.359 MJ 040129 2021/07/27 1.600 MJ 040129 2021/07/28 1.212 MJ 040129 2021/07/29 1.053 MJ 040129 2021/07/30 1.144 MJ 040129 2021/07/31 1.016 MJ 040129 2021/08/01 0.8491 MJ 040129 2021/08/02 0.7675 MJ 040129 2021/08/03 0.7007 MJ 040129 2021/08/04 0.7501 MJ 040129 2021/08/05 0.7368 MJ 040129 2021/08/06 0.681 MJ 040129 2021/08/07 0.6597 MJ 040129 2021/08/08 0.6275 MJ 040129 2021/08/09 0.5808 MJ 040129 2021/08/10 0.581 MJ 040129 2021/08/11 0.6359 MJ 040129 2021/08/12 0.6201 MJ 040129 2021/08/13 0.5703 MJ 040129 2021/08/14 0.5793 MJ 040129 2021/08/15 0.5252 MJ 040129 2021/08/16 0.4832 MJ 040129 2021/08/17 0.4739 MJ 040129 2021/08/18 0.4575 MJ 040129 2021/08/19 0.4383 MJ 040129 2021/08/20 0.4254 MJ 040129 2021/08/21 0.4049 MJ 040129 2021/08/22 0.3912 MJ 040129 2021/08/23 0.4011 MJ 040129 2021/08/24 0.3845 MJ 040129 2021/08/25 0.3686 MJ 040129 2021/08/26 0.3599 MJ 040129 2021/08/27 0.3525 MJ 040129 2021/08/28 0.3607 MJ 040129 2021/08/29 0.4025 MJ 040129 2021/08/30 0.4296 MJ 040129 2021/08/31 0.3902 MJ 040129 2021/09/01 0.363 MJ 040129 2021/09/02 0.3514 MJ 040129 2021/09/03 0.3446 MJ 040129 2021/09/04 0.3398 MJ 040129 2021/09/05 0.3585 MJ 040129 2021/09/06 0.4208 MJ 040129 2021/09/07 0.4012 MJ 040129 2021/09/08 0.473 MJ 040129 2021/09/09 0.5125 MJ 040129 2021/09/10 0.4806 MJ 040129 2021/09/11 0.4471 MJ 040129 2021/09/12 0.4344 MJ 040129 2021/09/13 0.407 MJ 040129 2021/09/14 0.3855 MJ 040129 2021/09/15 0.6772 MJ 040129 2021/09/16 0.6407 MJ 040129 2021/09/17 0.5528 MJ 040129 2021/09/18 0.5109 MJ 040129 2021/09/19 0.4805 MJ 040129 2021/09/20 0.4415 MJ 040129 2021/09/21 0.4236 MJ 040129 2021/09/22 0.4369 MJ 040129 2021/09/23 0.9379 MJ 040129 2021/09/24 3.012 MJ 040129 2021/09/25 3.205 MJ 040129 2021/09/26 2.005 MJ 040129 2021/09/27 1.373 MJ 040129 2021/09/28 1.066 MJ 040129 2021/09/29 0.9137 MJ 040129 2021/09/30 0.7664 MJ 040129 2021/10/01 0.6686 MJ 040129 2021/10/02 0.8636 MJ 040129 2021/10/03 1.067 MJ 040129 2021/10/04 0.928 MJ 040129 2021/10/05 0.8299 MJ 040129 2021/10/06 0.7534 MJ 040129 2021/10/07 0.6953 MJ 040129 2021/10/08 0.6414 MJ 040129 2021/10/09 0.6353 MJ 040129 2021/10/10 0.5794 MJ 040129 2021/10/11 0.5606 MJ 040129 2021/10/12 0.5457 MJ 040129 2021/10/13 0.5584 MJ 040129 2021/10/14 0.6012 MJ 040129 2021/10/15 0.6088 MJ 040129 2021/10/16 1.435 MJ 040129 2021/10/17 3.615 MJ 040129 2021/10/18 2.808 MJ 040129 2021/10/19 2.038 MJ 040129 2021/10/20 1.565 MJ 040129 2021/10/21 1.447 MJ 040129 2021/10/22 2.077 MJ 040129 2021/10/23 2.226 MJ 040129 2021/10/24 1.867 MJ 040129 2021/10/25 1.504 J 040129 2021/10/26 1.419 MJ 040129 2021/10/27 1.479 MJ 040129 2021/10/28 1.294 MJ 040129 2021/10/29 1.159 MJ 040129 2021/10/30 1.071 MJ 040129 2021/10/31 2.479 MJ 040129 2021/11/01 5.942 MJ 040129 2021/11/02 4.965 MJ 040129 2021/11/03 3.405 MJ 040129 2021/11/04 2.598 MJ 040129 2021/11/05 2.103 MJ 040129 2021/11/06 1.822 MJ 040129 2021/11/07 1.638 MJ 040129 2021/11/08 1.515 MJ 040129 2021/11/09 1.400 MJ 040129 2021/11/10 1.307 MJ 040129 2021/11/11 1.198 MJ 040129 2021/11/12 1.804 MJ 040129 2021/11/13 3.333 MJ 040129 2021/11/14 3.153 MJ 040129 2021/11/15 2.686 MJ 040129 2021/11/16 2.356 MJ 040129 2021/11/17 2.009 MJ 040129 2021/11/18 2.609 MJ 040129 2021/11/19 5.117 MJ 040129 2021/11/20 4.647 MJ 040129 2021/11/21 3.399 MJ 040129 2021/11/22 3.142 MJ 040129 2021/11/23 2.997 MJ 040129 2021/11/24 2.551 MJ 040129 2021/11/25 2.207 MJ 040129 2021/11/26 2.100 MJ 040129 2021/11/27 1.953 MJ 040129 2021/11/28 1.873 MJ 040129 2021/11/29 1.670 R 040129 2021/11/30 1.540 R 040129 2021/12/01 1.440 R 040129 2021/12/02 1.410 R 040129 2021/12/03 1.650 R 040129 2021/12/04 1.460 R 040129 2021/12/05 1.370 R 040129 2021/12/06 1.670 R 040129 2021/12/07 3.220 R 040129 2021/12/08 3.610 R 040129 2021/12/09 3.240 R 040129 2021/12/10 2.570 R 040129 2021/12/11 2.270 R 040129 2021/12/12 2.930 R 040129 2021/12/13 2.990 R 040129 2021/12/14 2.580 R 040129 2021/12/15 2.180 R 040129 2021/12/16 2.170 R 040129 2021/12/17 3.150 R 040129 2021/12/18 3.480 R 040129 2021/12/19 2.900 R 040129 2021/12/20 2.390 R 040129 2021/12/21 2.160 R 040129 2021/12/22 1.970 R 040129 2021/12/23 1.810 R 040129 2021/12/24 1.680 R 040129 2021/12/25 1.570 R 040129 2021/12/26 1.480 R 040129 2021/12/27 1.400 R 040129 2021/12/28 1.330 R 040129 2021/12/29 1.280 R 040129 2021/12/30 1.230 R 040129 2021/12/31 1.190 R 040129 2022/01/01 1.160 R 040129 2022/01/02 1.180 R 040129 2022/01/03 1.100 R 040129 2022/01/04 1.080 R 040129 2022/01/05 1.050 R 040129 2022/01/06 1.030 R 040129 2022/01/07 1.010 R 040129 2022/01/08 0.996 R 040129 2022/01/09 0.977 R 040129 2022/01/10 0.960 R 040129 2022/01/11 0.943 R 040129 2022/01/12 0.926 J 040129 2022/01/13 0.911 R 040129 2022/01/14 0.895 R 040129 2022/01/15 0.880 R 040129 2022/01/16 0.866 R 040129 2022/01/17 0.852 R 040129 2022/01/18 0.838 R 040129 2022/01/19 0.825 R 040129 2022/01/20 0.813 R 040129 2022/01/21 0.801 R 040129 2022/01/22 0.789 R 040129 2022/01/23 0.777 R 040129 2022/01/24 0.766 R 040129 2022/01/25 0.755 R 040129 2022/01/26 0.745 R 040129 2022/01/27 0.734 R 040129 2022/01/28 0.725 R 040129 2022/01/29 0.715 R 040129 2022/01/30 0.706 R 040129 2022/01/31 0.696 R 040129 2022/02/01 0.688 R 040129 2022/02/02 0.679 R 040129 2022/02/03 0.671 R 040129 2022/02/04 0.663 R 040129 2022/02/05 0.655 R 040129 2022/02/06 0.647 R 040129 2022/02/07 0.640 R 040129 2022/02/08 0.632 R 040129 2022/02/09 0.639 R 040129 2022/02/10 0.655 R 040129 2022/02/11 0.697 R 040129 2022/02/12 0.720 R 040129 2022/02/13 0.727 R 040129 2022/02/14 0.684 R 040129 2022/02/15 0.654 R 040129 2022/02/16 0.632 R 040129 2022/02/17 0.776 R 040129 2022/02/18 0.919 R 040129 2022/02/19 1.160 R 040129 2022/02/20 1.180 R 040129 2022/02/21 1.020 R 040129 2022/02/22 0.924 R 040129 2022/02/23 0.961 R 040129 2022/02/24 0.964 R 040129 2022/02/25 0.857 R 040129 2022/02/26 0.791 R 040129 2022/02/27 0.754 R 040129 2022/02/28 0.723 R 040129 2022/03/01 0.675 R 040129 2022/03/02 0.657 R 040129 2022/03/03 0.641 R 040129 2022/03/04 0.628 R 040129 2022/03/05 0.617 R 040129 2022/03/06 0.643 R 040129 2022/03/07 0.816 R 040129 2022/03/08 1.040 J 040129 2022/03/09 1.050 R 040129 2022/03/10 1.000 R 040129 2022/03/11 0.956 R 040129 2022/03/12 0.914 R 040129 2022/03/13 0.878 R 040129 2022/03/14 0.847 R 040129 2022/03/15 0.821 R 040129 2022/03/16 0.802 R 040129 2022/03/17 0.790 R 040129 2022/03/18 0.785 R 040129 2022/03/19 1.510 R 040129 2022/03/20 2.170 R 040129 2022/03/21 2.610 R 040129 2022/03/22 2.690 R 040129 2022/03/23 2.850 R 040129 2022/03/24 2.560 R 040129 2022/03/25 2.420 R 040129 2022/03/26 2.710 R 040129 2022/03/27 2.730 R 040129 2022/03/28 2.690 R 040129 2022/03/29 2.410 R 040129 2022/03/30 2.110 R 040129 2022/03/31 1.900 R 040129 2022/04/01 2.070 R 040129 2022/04/02 2.160 R 040129 2022/04/03 2.150 R 040129 2022/04/04 2.080 R 040129 2022/04/05 2.140 R 040129 2022/04/06 2.516 MJ 040129 2022/04/07 3.489 MJ 040129 2022/04/08 5.378 MJ 040129 2022/04/09 6.912 MJ 040129 2022/04/10 7.374 MJ 040129 2022/04/11 6.926 MJ 040129 2022/04/12 7.308 MJ 040129 2022/04/13 8.761 MJ 040129 2022/04/14 11.97 MJ 040129 2022/04/15 15.60 MJ 040129 2022/04/16 15.52 MJ 040129 2022/04/17 12.21 MJ 040129 2022/04/18 9.288 MJ 040129 2022/04/19 8.097 MJ 040129 2022/04/20 7.362 MJ 040129 2022/04/21 6.081 MJ 040129 2022/04/22 6.837 MJ 040129 2022/04/23 8.605 MJ 040129 2022/04/24 8.852 MJ 040129 2022/04/25 8.300 MJ 040129 2022/04/26 11.58 MJ 040129 2022/04/27 16.73 MJ 040129 2022/04/28 13.08 MJ 040129 2022/04/29 9.985 MJ 040129 2022/04/30 8.464 MJ 040129 2022/05/01 8.570 MJ 040129 2022/05/02 9.855 MJ 040129 2022/05/03 10.87 MJ 040129 2022/05/04 11.59 MJ 040129 2022/05/05 12.25 MJ 040129 2022/05/06 10.49 MJ 040129 2022/05/07 8.375 MJ 040129 2022/05/08 6.594 MJ 040129 2022/05/09 5.680 MJ 040129 2022/05/10 5.291 MJ 040129 2022/05/11 4.924 MJ 040129 2022/05/12 4.402 MJ 040129 2022/05/13 4.000 MJ 040129 2022/05/14 3.512 MJ 040129 2022/05/15 3.219 MJ 040129 2022/05/16 4.089 MJ 040129 2022/05/17 7.676 MJ 040129 2022/05/18 8.121 MJ 040129 2022/05/19 5.255 MJ 040129 2022/05/20 4.191 MJ 040129 2022/05/21 4.189 MJ 040129 2022/05/22 7.067 MJ 040129 2022/05/23 6.795 MJ 040129 2022/05/24 4.861 MJ 040129 2022/05/25 3.806 MJ 040129 2022/05/26 3.521 MJ 040129 2022/05/27 5.058 MJ 040129 2022/05/28 8.032 MJ 040129 2022/05/29 7.338 MJ 040129 2022/05/30 4.932 MJ 040129 2022/05/31 3.895 MJ 040129 2022/06/01 3.315 MJ 040129 2022/06/02 2.903 MJ 040129 2022/06/03 2.617 MJ 040129 2022/06/04 2.332 MJ 040129 2022/06/05 2.035 MJ 040129 2022/06/06 1.818 MJ 040129 2022/06/07 1.863 MJ 040129 2022/06/08 2.987 MJ 040129 2022/06/09 2.847 MJ 040129 2022/06/10 2.828 MJ 040129 2022/06/11 2.829 MJ 040129 2022/06/12 2.384 MJ 040129 2022/06/13 2.160 MJ 040129 2022/06/14 1.883 MJ 040129 2022/06/15 1.659 MJ 040129 2022/06/16 1.581 MJ 040129 2022/06/17 1.676 MJ 040129 2022/06/18 1.724 MJ 040129 2022/06/19 1.514 MJ 040129 2022/06/20 1.292 MJ 040129 2022/06/21 1.280 MJ 040129 2022/06/22 4.111 MJ 040129 2022/06/23 7.855 MJ 040129 2022/06/24 11.62 MJ 040129 2022/06/25 8.694 MJ 040129 2022/06/26 4.558 MJ 040129 2022/06/27 3.818 MJ 040129 2022/06/28 3.297 MJ 040129 2022/06/29 2.641 MJ 040129 2022/06/30 2.275 MJ 040129 2022/07/01 1.976 MJ 040129 2022/07/02 1.734 MJ 040129 2022/07/03 1.553 MJ 040129 2022/07/04 1.392 MJ 040129 2022/07/05 1.301 MJ 040129 2022/07/06 1.751 MJ 040129 2022/07/07 1.613 MJ 040129 2022/07/08 1.386 MJ 040129 2022/07/09 1.189 MJ 040129 2022/07/10 1.065 MJ 040129 2022/07/11 1.009 MJ 040129 2022/07/12 1.258 MJ 040129 2022/07/13 1.633 MJ 040129 2022/07/14 1.400 MJ 040129 2022/07/15 1.407 MJ 040129 2022/07/16 1.257 MJ 040129 2022/07/17 1.134 MJ 040129 2022/07/18 0.9703 MJ 040129 2022/07/19 0.9799 MJ 040129 2022/07/20 0.8783 MJ 040129 2022/07/21 0.8713 MJ 040129 2022/07/22 0.9187 MJ 040129 2022/07/23 0.9173 MJ 040129 2022/07/24 1.657 MJ 040129 2022/07/25 4.224 MJ 040129 2022/07/26 3.318 MJ 040129 2022/07/27 2.104 MJ 040129 2022/07/28 1.556 MJ 040129 2022/07/29 1.630 MJ 040129 2022/07/30 1.459 MJ 040129 2022/07/31 1.218 MJ 040129 2022/08/01 1.037 MJ 040129 2022/08/02 0.9641 MJ 040129 2022/08/03 0.8761 MJ 040129 2022/08/04 0.8512 MJ 040129 2022/08/05 0.9713 MJ 040129 2022/08/06 0.8826 MJ 040129 2022/08/07 1.235 MJ 040129 2022/08/08 4.876 MJ 040129 2022/08/09 15.30 MJ 040129 2022/08/10 13.85 MJ 040129 2022/08/11 7.395 MJ 040129 2022/08/12 3.904 MJ 040129 2022/08/13 2.844 MJ 040129 2022/08/14 2.307 MJ 040129 2022/08/15 1.954 MJ 040129 2022/08/16 1.687 MJ 040129 2022/08/17 1.516 MJ 040129 2022/08/18 1.659 MJ 040129 2022/08/19 1.542 MJ 040129 2022/08/20 1.361 MJ 040129 2022/08/21 1.243 MJ 040129 2022/08/22 1.703 MJ 040129 2022/08/23 4.597 MJ 040129 2022/08/24 4.334 MJ 040129 2022/08/25 2.898 MJ 040129 2022/08/26 2.540 MJ 040129 2022/08/27 3.419 MJ 040129 2022/08/28 2.814 MJ 040129 2022/08/29 2.176 MJ 040129 2022/08/30 2.255 MJ 040129 2022/08/31 2.772 MJ 040129 2022/09/01 2.770 MJ 040129 2022/09/02 2.219 MJ 040129 2022/09/03 1.857 MJ 040129 2022/09/04 2.408 MJ 040129 2022/09/05 2.265 MJ 040129 2022/09/06 1.892 MJ 040129 2022/09/07 1.610 MJ 040129 2022/09/08 1.427 MJ 040129 2022/09/09 1.362 MJ 040129 2022/09/10 1.228 MJ 040129 2022/09/11 1.094 MJ 040129 2022/09/12 1.014 MJ 040129 2022/09/13 1.039 MJ 040129 2022/09/14 2.068 MJ 040129 2022/09/15 2.024 MJ 040129 2022/09/16 1.629 MJ 040129 2022/09/17 1.355 MJ 040129 2022/09/18 1.546 MJ 040129 2022/09/19 3.248 MJ 040129 2022/09/20 5.385 MJ 040129 2022/09/21 4.491 MJ 040129 2022/09/22 4.199 MJ 040129 2022/09/23 3.782 MJ 040129 2022/09/24 2.907 MJ 040129 2022/09/25 2.312 MJ 040129 2022/09/26 2.033 MJ 040129 2022/09/27 2.040 MJ 040129 2022/09/28 2.184 MJ 040129 2022/09/29 1.961 MJ 040129 2022/09/30 1.762 MJ 040129 2022/10/01 1.614 MJ 040129 2022/10/02 1.455 MJ 040129 2022/10/03 1.339 MJ 040129 2022/10/04 1.277 MJ 040129 2022/10/05 1.264 MJ 040129 2022/10/06 1.207 MJ 040129 2022/10/07 1.174 MJ 040129 2022/10/08 1.181 MJ 040129 2022/10/09 1.146 MJ 040129 2022/10/10 1.114 MJ 040129 2022/10/11 1.086 MJ 040129 2022/10/12 1.108 MJ 040129 2022/10/13 1.230 MJ 040129 2022/10/14 2.885 MJ 040129 2022/10/15 3.084 MJ 040129 2022/10/16 2.544 MJ 040129 2022/10/17 2.109 MJ 040129 2022/10/18 2.369 MJ 040129 2022/10/19 2.483 MJ 040129 2022/10/20 2.483 MJ 040129 2022/10/21 2.453 MJ 040129 2022/10/22 2.219 MJ 040129 2022/10/23 1.983 MJ 040129 2022/10/24 1.776 MJ 040129 2022/10/25 1.638 MJ 040129 2022/10/26 1.614 MJ 040129 2022/10/27 2.006 MJ 040129 2022/10/28 1.894 MJ 040129 2022/10/29 1.744 MJ 040129 2022/10/30 1.633 MJ 040129 2022/10/31 1.539 MJ 040129 2022/11/01 1.516 MJ 040129 2022/11/02 1.452 MJ 040129 2022/11/03 1.386 MJ 040129 2022/11/04 1.337 MJ 040129 2022/11/05 1.308 MJ 040129 2022/11/06 1.372 MJ 040129 2022/11/07 1.415 MJ 040129 2022/11/08 1.307 MJ 040129 2022/11/09 1.224 MJ 040129 2022/11/10 1.349 MJ 040129 2022/11/11 1.523 MJ 040129 2022/11/12 3.046 MJ 040129 2022/11/13 3.483 MJ 040129 2022/11/14 2.893 MJ 040129 2022/11/15 2.355 MJ 040129 2022/11/16 2.096 MJ 040129 2022/11/17 1.972 MJ 040129 2022/11/18 1.763 MJ 040129 2022/11/19 1.727 MJ 040129 2022/11/20 1.577 MJ 040129 2022/11/21 1.449 MJ 040129 2022/11/22 1.624 MJ 040129 2022/11/23 1.558 MJ 040129 2022/11/24 1.477 MJ 040129 2022/11/25 1.444 MJ 040129 2022/11/26 1.447 MJ 040129 2022/11/27 1.389 MJ 040129 2022/11/28 1.387 MJ 040129 2022/11/29 1.332 MJ 040129 2022/11/30 1.458 MJ 040129 2022/12/01 2.542 MJ 040129 2022/12/02 2.480 MJ 040129 2022/12/03 2.496 MJ 040129 2022/12/04 2.967 MJ 040129 2022/12/05 2.758 MJ 040129 2022/12/06 2.400 MJ 040129 2022/12/07 2.795 MJ 040129 2022/12/08 4.427 MJ 040129 2022/12/09 3.830 MJ 040129 2022/12/10 3.260 R 040129 2022/12/11 2.670 R 040129 2022/12/12 2.090 R 040129 2022/12/13 1.800 R 040129 2022/12/14 1.660 R 040129 2022/12/15 1.610 R 040129 2022/12/16 1.640 R 040129 2022/12/17 1.580 R 040129 2022/12/18 1.470 R 040129 2022/12/19 1.440 R 040129 2022/12/20 1.400 R 040129 2022/12/21 1.350 R 040129 2022/12/22 1.300 R 040129 2022/12/23 1.250 R 040129 2022/12/24 1.710 R 040129 2022/12/25 1.850 R 040129 2022/12/26 1.820 R 040129 2022/12/27 1.740 R 040129 2022/12/28 1.660 R 040129 2022/12/29 1.570 R 040129 2022/12/30 1.630 R 040129 2022/12/31 3.070 R 040129 2023/01/01 5.660 R 040129 2023/01/02 8.030 R 040129 2023/01/03 7.710 R 040129 2023/01/04 5.950 R 040129 2023/01/05 4.070 R 040129 2023/01/06 3.530 R 040129 2023/01/07 3.120 R 040129 2023/01/08 2.810 R 040129 2023/01/09 2.570 R 040129 2023/01/10 2.380 R 040129 2023/01/11 2.230 R 040129 2023/01/12 2.120 R 040129 2023/01/13 2.030 R 040129 2023/01/14 1.950 R 040129 2023/01/15 1.880 R 040129 2023/01/16 1.830 R 040129 2023/01/17 1.800 R 040129 2023/01/18 1.840 R 040129 2023/01/19 1.740 R 040129 2023/01/20 1.700 R 040129 2023/01/21 1.660 R 040129 2023/01/22 1.630 R 040129 2023/01/23 1.590 R 040129 2023/01/24 1.560 R 040129 2023/01/25 1.520 R 040129 2023/01/26 1.490 R 040129 2023/01/27 1.460 R 040129 2023/01/28 1.440 R 040129 2023/01/29 1.410 R 040129 2023/01/30 1.390 J 040129 2023/01/31 1.370 R 040129 2023/02/01 1.350 R 040129 2023/02/02 1.340 R 040129 2023/02/03 1.330 R 040129 2023/02/04 1.320 R 040129 2023/02/05 1.310 R 040129 2023/02/06 1.310 R 040129 2023/02/07 1.310 R 040129 2023/02/08 1.310 R 040129 2023/02/09 1.350 R 040129 2023/02/10 1.630 R 040129 2023/02/11 2.590 R 040129 2023/02/12 2.080 R 040129 2023/02/13 1.780 R 040129 2023/02/14 1.590 R 040129 2023/02/15 1.500 R 040129 2023/02/16 2.070 R 040129 2023/02/17 2.080 R 040129 2023/02/18 2.130 R 040129 2023/02/19 1.870 R 040129 2023/02/20 1.710 R 040129 2023/02/21 1.600 R 040129 2023/02/22 1.510 R 040129 2023/02/23 1.460 R 040129 2023/02/24 1.430 R 040129 2023/02/25 1.400 R 040129 2023/02/26 1.370 R 040129 2023/02/27 1.340 R 040129 2023/02/28 1.320 R 040129 2023/03/01 1.270 R 040129 2023/03/02 1.240 R 040129 2023/03/03 1.220 R 040129 2023/03/04 1.200 R 040129 2023/03/05 1.180 R 040129 2023/03/06 1.160 J 040129 2023/03/07 1.150 R 040129 2023/03/08 1.130 R 040129 2023/03/09 1.120 R 040129 2023/03/10 1.110 R 040129 2023/03/11 1.100 R 040129 2023/03/12 1.090 R 040129 2023/03/13 1.120 R 040129 2023/03/14 1.140 R 040129 2023/03/15 1.140 R 040129 2023/03/16 1.160 R 040129 2023/03/17 1.140 R 040129 2023/03/18 1.360 R 040129 2023/03/19 1.430 R 040129 2023/03/20 1.330 R 040129 2023/03/21 1.300 R 040129 2023/03/22 1.230 R 040129 2023/03/23 1.300 R 040129 2023/03/24 1.390 R 040129 2023/03/25 1.310 R 040129 2023/03/26 1.400 R 040129 2023/03/27 1.400 R 040129 2023/03/28 1.360 R 040129 2023/03/29 1.270 R 040129 2023/03/30 1.270 R 040129 2023/03/31 1.230 R 040129 2023/04/01 1.440 R 040129 2023/04/02 1.780 R 040129 2023/04/03 1.710 R 040129 2023/04/04 1.610 R 040129 2023/04/05 1.460 R 040129 2023/04/06 1.740 R 040129 2023/04/07 1.970 R 040129 2023/04/08 1.980 R 040129 2023/04/09 1.930 R 040129 2023/04/10 2.260 R 040129 2023/04/11 3.289 MJ 040129 2023/04/12 4.758 MJ 040129 2023/04/13 6.588 MJ 040129 2023/04/14 9.722 MJ 040129 2023/04/15 13.90 MJ 040129 2023/04/16 18.64 MJ 040129 2023/04/17 23.36 MJ 040129 2023/04/18 27.19 MJ 040129 2023/04/19 17.47 J 040129 2023/04/20 11.27 MJ 040129 2023/04/21 8.521 MJ 040129 2023/04/22 8.228 MJ 040129 2023/04/23 18.11 MJ 040129 2023/04/24 34.95 J 040129 2023/04/25 20.20 MJ 040129 2023/04/26 13.98 MJ 040129 2023/04/27 11.04 MJ 040129 2023/04/28 9.502 MJ 040129 2023/04/29 9.495 MJ 040129 2023/04/30 11.68 MJ 040129 2023/05/01 40.82 MJ 040129 2023/05/02 38.04 MJ 040129 2023/05/03 23.04 MJ 040129 2023/05/04 19.10 MJ 040129 2023/05/05 12.31 MJ 040129 2023/05/06 9.094 MJ 040129 2023/05/07 7.123 MJ 040129 2023/05/08 5.739 MJ 040129 2023/05/09 4.837 MJ 040129 2023/05/10 4.010 MJ 040129 2023/05/11 3.625 MJ 040129 2023/05/12 3.269 MJ 040129 2023/05/13 2.998 MJ 040129 2023/05/14 2.687 MJ 040129 2023/05/15 2.467 MJ 040129 2023/05/16 3.022 MJ 040129 2023/05/17 4.305 MJ 040129 2023/05/18 3.663 MJ 040129 2023/05/19 3.078 MJ 040129 2023/05/20 2.745 MJ 040129 2023/05/21 2.988 MJ 040129 2023/05/22 2.722 MJ 040129 2023/05/23 2.413 MJ 040129 2023/05/24 2.414 MJ 040129 2023/05/25 2.395 MJ 040129 2023/05/26 2.123 MJ 040129 2023/05/27 1.950 MJ 040129 2023/05/28 1.739 MJ 040129 2023/05/29 1.599 MJ 040129 2023/05/30 1.467 MJ 040129 2023/05/31 1.400 MJ 040129 2023/06/01 1.310 MJ 040129 2023/06/02 1.747 MJ 040129 2023/06/03 1.695 MJ 040129 2023/06/04 1.417 MJ 040129 2023/06/05 1.291 MJ 040129 2023/06/06 1.250 MJ 040129 2023/06/07 1.344 MJ 040129 2023/06/08 1.325 MJ 040129 2023/06/09 1.410 MJ 040129 2023/06/10 1.585 MJ 040129 2023/06/11 1.383 MJ 040129 2023/06/12 1.204 MJ 040129 2023/06/13 1.489 MJ 040129 2023/06/14 1.748 MJ 040129 2023/06/15 1.506 MJ 040129 2023/06/16 1.432 MJ 040129 2023/06/17 1.341 MJ 040129 2023/06/18 1.448 MJ 040129 2023/06/19 1.348 MJ 040129 2023/06/20 1.256 MJ 040129 2023/06/21 1.268 MJ 040129 2023/06/22 1.042 MJ 040129 2023/06/23 0.9318 MJ 040129 2023/06/24 0.8667 MJ 040129 2023/06/25 0.8376 MJ 040129 2023/06/26 1.245 MJ 040129 2023/06/27 3.155 MJ 040129 2023/06/28 3.196 MJ 040129 2023/06/29 2.820 MJ 040129 2023/06/30 2.467 MJ 040129 2023/07/01 3.037 MJ 040129 2023/07/02 5.509 MJ 040129 2023/07/03 4.630 MJ 040129 2023/07/04 3.409 MJ 040129 2023/07/05 2.676 MJ 040129 2023/07/06 2.254 MJ 040129 2023/07/07 2.202 MJ 040129 2023/07/08 2.139 MJ 040129 2023/07/09 1.732 MJ 040129 2023/07/10 2.053 MJ 040129 2023/07/11 2.409 MJ 040129 2023/07/12 3.182 MJ 040129 2023/07/13 2.954 MJ 040129 2023/07/14 2.494 MJ 040129 2023/07/15 2.074 MJ 040129 2023/07/16 1.958 MJ 040129 2023/07/17 1.955 MJ 040129 2023/07/18 1.781 MJ 040129 2023/07/19 1.522 MJ 040129 2023/07/20 1.335 MJ 040129 2023/07/21 1.703 MJ 040129 2023/07/22 2.466 MJ 040129 2023/07/23 2.197 MJ 040129 2023/07/24 1.737 MJ 040129 2023/07/25 1.932 MJ 040129 2023/07/26 2.000 MJ 040129 2023/07/27 5.369 MJ 040129 2023/07/28 5.408 MJ 040129 2023/07/29 3.954 MJ 040129 2023/07/30 2.874 MJ 040129 2023/07/31 2.419 MJ 040129 2023/08/01 1.943 MJ 040129 2023/08/02 1.609 MJ 040129 2023/08/03 1.829 MJ 040129 2023/08/04 3.608 MJ 040129 2023/08/05 3.273 MJ 040129 2023/08/06 2.440 MJ 040129 2023/08/07 1.894 MJ 040129 2023/08/08 3.029 MJ 040129 2023/08/09 3.468 MJ 040129 2023/08/10 2.805 MJ 040129 2023/08/11 3.354 MJ 040129 2023/08/12 2.996 MJ 040129 2023/08/13 2.835 MJ 040129 2023/08/14 2.482 MJ 040129 2023/08/15 2.145 MJ 040129 2023/08/16 1.805 MJ 040129 2023/08/17 1.609 MJ 040129 2023/08/18 2.256 MJ 040129 2023/08/19 3.140 MJ 040129 2023/08/20 2.980 MJ 040129 2023/08/21 2.476 MJ 040129 2023/08/22 1.998 MJ 040129 2023/08/23 1.618 MJ 040129 2023/08/24 1.494 MJ 040129 2023/08/25 1.926 MJ 040129 2023/08/26 1.938 MJ 040129 2023/08/27 1.692 MJ 040129 2023/08/28 1.441 MJ 040129 2023/08/29 1.298 MJ 040129 2023/08/30 1.198 MJ 040129 2023/08/31 1.131 MJ 040129 2023/09/01 1.019 MJ 040129 2023/09/02 0.9793 MJ 040129 2023/09/03 0.9131 MJ 040129 2023/09/04 0.8715 MJ 040129 2023/09/05 0.8764 MJ 040129 2023/09/06 0.8536 MJ 040129 2023/09/07 0.7624 MJ 040129 2023/09/08 0.8205 MJ 040129 2023/09/09 0.9842 MJ 040129 2023/09/10 0.8643 MJ 040129 2023/09/11 0.8049 MJ 040129 2023/09/12 0.8018 MJ 040129 2023/09/13 0.8275 MJ 040129 2023/09/14 0.835 MJ 040129 2023/09/15 0.7665 MJ 040129 2023/09/16 0.7133 MJ 040129 2023/09/17 0.6592 MJ 040129 2023/09/18 0.6403 MJ 040129 2023/09/19 0.6723 MJ 040129 2023/09/20 0.6593 MJ 040129 2023/09/21 0.6089 MJ 040129 2023/09/22 0.612 MJ 040129 2023/09/23 0.5943 MJ 040129 2023/09/24 0.5763 MJ 040129 2023/09/25 0.5526 MJ 040129 2023/09/26 0.5088 MJ 040129 2023/09/27 0.4805 MJ 040129 2023/09/28 0.4905 MJ 040129 2023/09/29 0.4791 MJ 040129 2023/09/30 0.4784 MJ 040129 2023/10/01 0.4667 MJ 040129 2023/10/02 0.4514 MJ 040129 2023/10/03 0.4552 MJ 040129 2023/10/04 0.4325 MJ 040129 2023/10/05 0.4209 MJ 040129 2023/10/06 0.4994 MJ 040129 2023/10/07 1.555 MJ 040129 2023/10/08 4.203 MJ 040129 2023/10/09 4.430 MJ 040129 2023/10/10 3.579 MJ 040129 2023/10/11 2.899 MJ 040129 2023/10/12 2.484 MJ 040129 2023/10/13 2.041 MJ 040129 2023/10/14 1.698 MJ 040129 2023/10/15 1.446 MJ 040129 2023/10/16 1.288 MJ 040129 2023/10/17 1.152 MJ 040129 2023/10/18 1.055 MJ 040129 2023/10/19 0.9978 MJ 040129 2023/10/20 0.933 MJ 040129 2023/10/21 1.157 MJ 040129 2023/10/22 2.176 MJ 040129 2023/10/23 3.279 MJ 040129 2023/10/24 2.843 MJ 040129 2023/10/25 2.315 MJ 040129 2023/10/26 2.114 MJ 040129 2023/10/27 2.355 MJ 040129 2023/10/28 3.196 MJ 040129 2023/10/29 3.423 MJ 040129 2023/10/30 2.886 MJ 040129 2023/10/31 2.527 MJ 040129 2023/11/01 2.181 MJ 040129 2023/11/02 1.879 MJ 040129 2023/11/03 1.767 MJ 040129 2023/11/04 2.002 MJ 040129 2023/11/05 1.987 MJ 040129 2023/11/06 1.831 MJ 040129 2023/11/07 2.232 MJ 040129 2023/11/08 2.895 MJ 040129 2023/11/09 2.576 MJ 040129 2023/11/10 2.234 MJ 040129 2023/11/11 2.038 MJ 040129 2023/11/12 1.830 MJ 040129 2023/11/13 1.677 P* 040129 2023/11/14 1.615 P* 040129 2023/11/15 1.532 P* 040129 2023/11/16 1.467 P* 040129 2023/11/17 1.522 P* 040129 2023/11/18 1.947 P* 040129 2023/11/19 1.942 P* 040129 2023/11/20 1.715 P* 040129 2023/11/21 1.536 P* 040129 2023/11/22 1.583 P* 040129 2023/11/23 1.562 P* 040129 2023/11/24 1.445 P* 040129 2023/11/25 1.371 P* 040129 2023/11/26 1.326 P* 040129 2023/11/27 1.374 P* 040129 2023/11/28 1.371 P* 040129 2023/11/29 1.288 P* 040129 2023/11/30 1.306 P* 040129 2023/12/01 1.309 P* 040129 2023/12/02 1.308 P* 040129 2023/12/03 1.250 P* 040129 2023/12/04 1.278 P* 040129 2023/12/05 1.350 P* 040129 2023/12/06 1.309 P* 040129 2023/12/07 1.223 P* 040129 2023/12/08 1.186 P* 040129 2023/12/09 1.150 P* 040129 2023/12/10 1.470 P* 040129 2023/12/11 2.155 P* 040129 2023/12/12 2.176 P* 040129 2023/12/13 1.978 P* 040129 2023/12/14 1.727 P* 040129 2023/12/15 1.631 P* 040129 2023/12/16 1.521 P* 040129 2023/12/17 1.452 P* 040129 2023/12/18 4.136 P* 040129 2023/12/19 9.075 P* 040129 2023/12/20 10.07 P* 040129 2023/12/21 6.755 P* 040129 2023/12/22 4.590 P* 040129 2023/12/23 3.449 P* 040129 2023/12/24 2.966 P* 040129 2023/12/25 2.569 P* 040129 2023/12/26 2.336 P* 040129 2023/12/27 2.203 P* 040129 2023/12/28 2.297 P* 040129 2023/12/29 2.843 P* 040129 2023/12/30 3.874 P* 040129 2023/12/31 3.475 P* 040129 2024/01/01 2.925 P* 040129 2024/01/02 2.432 P* 040129 2024/01/03 2.264 P* 040129 2024/01/04 1.989 P* 040129 2024/01/05 1.985 P* 040129 2024/01/06 1.746 P* 040129 2024/01/07 1.705 P* 040129 2024/01/08 1.675 P* 040129 2024/01/09 1.550 P* 040129 2024/01/10 1.573 P* 040129 2024/01/11 1.957 P* 040129 2024/01/12 1.861 P* 040129 2024/01/13 1.743 P* 040129 2024/01/14 1.957 P* 040129 2024/01/15 1.898 P* 040129 2024/01/16 1.781 P* 040129 2024/01/17 1.712 P* 040129 2024/01/18 1.610 P* 040129 2024/01/19 1.530 P* 040129 2024/01/20 1.477 P* 040129 2024/01/21 1.473 P* 040129 2024/01/22 1.435 J 040129 2024/01/23 1.413 P* 040129 2024/01/24 1.375 P* 040129 2024/01/25 1.352 P* 040129 2024/01/26 1.300 P* 040129 2024/01/27 1.285 P* 040129 2024/01/28 1.225 P* 040129 2024/01/29 1.190 P* 040129 2024/01/30 1.154 P* 040129 2024/01/31 1.127 P* 040129 2024/02/01 1.115 P* 040129 2024/02/02 1.115 P* 040129 2024/02/03 1.084 P* 040129 2024/02/04 1.081 P* 040129 2024/02/05 1.064 P* 040129 2024/02/06 1.037 P* 040129 2024/02/07 1.035 P* 040129 2024/02/08 1.036 P* 040129 2024/02/09 1.021 P* 040129 2024/02/10 1.293 P* 040129 2024/02/11 1.580 P* 040129 2024/02/12 1.529 P* 040129 2024/02/13 1.382 P* 040129 2024/02/14 1.284 P* 040129 2024/02/15 1.188 P* 040129 2024/02/16 1.162 P* 040129 2024/02/17 1.114 P* 040129 2024/02/18 1.078 P* 040129 2024/02/19 1.117 P* 040129 2024/02/20 1.061 P* 040129 2024/02/21 1.040 P* 040129 2024/02/22 1.043 P* 040129 2024/02/23 1.042 P* 040129 2024/02/24 0.9759 P* 040129 2024/02/25 0.9134 P* 040129 2024/02/26 0.956 J 040129 2024/02/27 0.966 P* 040129 2024/02/28 1.124 P* 040129 2024/02/29 1.890 P* 040129 2024/03/01 2.400 P* 040129 2024/03/02 2.215 P* 040129 2024/03/03 2.041 P* 040129 2024/03/04 1.794 P* 040129 2024/03/05 1.760 P* 040129 2024/03/06 2.322 P* 040129 2024/03/07 3.050 P* 040129 2024/03/08 3.174 P* 040129 2024/03/09 2.826 P* 040129 2024/03/10 2.620 P* 040129 2024/03/11 2.633 P* 040129 2024/03/12 2.335 P* 040129 2024/03/13 2.104 P* 040129 2024/03/14 2.006 P* 040129 2024/03/15 2.143 P* 040129 2024/03/16 2.585 P* 040129 2024/03/17 2.888 P* 040129 2024/03/18 3.018 P* 040129 2024/03/19 2.735 P* 040129 2024/03/20 2.450 P* 040129 2024/03/21 2.069 P* 040129 2024/03/22 2.137 P* 040129 2024/03/23 1.954 P* 040129 2024/03/24 1.876 P* 040129 2024/03/25 1.688 P* 040129 2024/03/26 1.542 P* 040129 2024/03/27 1.799 P* 040129 2024/03/28 2.412 P* 040129 2024/03/29 2.953 P* 040129 2024/03/30 3.148 P* 040129 2024/03/31 2.947 P* 040129 2024/04/01 2.781 P* 040129 2024/04/02 2.601 P* 040129 2024/04/03 2.695 P* 040129 2024/04/04 2.796 P* 040129 2024/04/05 2.817 P* 040129 2024/04/06 2.991 P* 040129 2024/04/07 3.101 P* 040129 2024/04/08 3.777 P* 040129 2024/04/09 4.841 P* 040129 2024/04/10 6.350 P* 040129 2024/04/11 8.631 P* 040129 2024/04/12 20.38 P* 040129 2024/04/13 36.46 P* 040129 2024/04/14 19.85 MJ 040129 2024/04/15 11.87 MJ 040129 2024/04/16 8.836 MJ 040129 2024/04/17 6.781 P 040129 2024/04/18 5.720 MJ 040129 2024/04/19 5.884 MJ 040129 2024/04/20 6.207 MJ 040129 2024/04/21 5.572 MJ 040129 2024/04/22 4.766 MJ 040129 2024/04/23 4.103 MJ 040129 2024/04/24 4.609 MJ 040129 2024/04/25 4.455 MJ 040129 2024/04/26 3.739 MJ 040129 2024/04/27 3.269 MJ 040129 2024/04/28 3.405 MJ 040129 2024/04/29 3.679 MJ