Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 040122 Du Nord - à 0,5 km en aval du pont C.P. près de Sainte-Agathe-des-Monts Bassin versant: 311 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 46° 2' 47" // -74° 15' 9" Date de création du fichier: 2024-05-01 22:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040122 1971/01/01 2.660 R 040122 1971/01/02 2.550 R 040122 1971/01/03 2.460 R 040122 1971/01/04 2.380 R 040122 1971/01/05 3.110 R 040122 1971/01/06 4.020 R 040122 1971/01/07 4.020 R 040122 1971/01/08 3.960 R 040122 1971/01/09 3.910 R 040122 1971/01/10 3.850 R 040122 1971/01/11 3.790 R 040122 1971/01/12 3.740 R 040122 1971/01/13 3.710 R 040122 1971/01/14 3.680 R 040122 1971/01/15 3.620 R 040122 1971/01/16 3.600 R 040122 1971/01/17 3.570 R 040122 1971/01/18 3.540 R 040122 1971/01/19 3.480 R 040122 1971/01/20 3.450 R 040122 1971/01/21 3.430 R 040122 1971/01/22 3.400 R 040122 1971/01/23 3.370 R 040122 1971/01/24 3.340 R 040122 1971/01/25 3.310 R 040122 1971/01/26 3.280 J 040122 1971/01/27 3.230 R 040122 1971/01/28 3.170 R 040122 1971/01/29 3.110 R 040122 1971/01/30 3.090 R 040122 1971/01/31 3.030 R 040122 1971/02/01 3.000 R 040122 1971/02/02 2.940 R 040122 1971/02/03 2.920 R 040122 1971/02/04 2.890 R 040122 1971/02/05 2.830 R 040122 1971/02/06 2.800 R 040122 1971/02/07 2.760 R 040122 1971/02/08 2.720 R 040122 1971/02/09 2.690 R 040122 1971/02/10 2.660 R 040122 1971/02/11 2.620 R 040122 1971/02/12 2.600 R 040122 1971/02/13 2.560 R 040122 1971/02/14 2.530 R 040122 1971/02/15 2.520 R 040122 1971/02/16 2.480 R 040122 1971/02/17 2.450 R 040122 1971/02/18 2.420 R 040122 1971/02/19 2.390 R 040122 1971/02/20 2.380 R 040122 1971/02/21 2.350 R 040122 1971/02/22 2.320 R 040122 1971/02/23 2.290 R 040122 1971/02/24 2.270 R 040122 1971/02/25 2.240 R 040122 1971/02/26 2.290 R 040122 1971/02/27 2.270 J 040122 1971/02/28 2.240 R 040122 1971/03/01 2.210 R 040122 1971/03/02 2.200 R 040122 1971/03/03 2.210 R 040122 1971/03/04 2.240 R 040122 1971/03/05 2.350 R 040122 1971/03/06 2.240 R 040122 1971/03/07 2.180 R 040122 1971/03/08 2.170 R 040122 1971/03/09 2.170 R 040122 1971/03/10 2.170 R 040122 1971/03/11 2.170 R 040122 1971/03/12 2.190 R 040122 1971/03/13 2.270 R 040122 1971/03/14 2.480 R 040122 1971/03/15 2.940 MC 040122 1971/03/16 3.450 MC 040122 1971/03/17 3.400 MC 040122 1971/03/18 3.400 MC 040122 1971/03/19 3.370 MC 040122 1971/03/20 3.370 MC 040122 1971/03/21 3.370 MC 040122 1971/03/22 3.370 MC 040122 1971/03/23 3.310 MC 040122 1971/03/24 3.370 MC 040122 1971/03/25 3.370 MC 040122 1971/03/26 3.340 MC 040122 1971/03/27 3.260 MC 040122 1971/03/28 3.200 MC 040122 1971/03/29 3.140 MC 040122 1971/03/30 3.140 MC 040122 1971/03/31 3.170 J 040122 1971/04/01 3.170 MC 040122 1971/04/02 3.450 MC 040122 1971/04/03 3.200 MC 040122 1971/04/04 3.110 MC 040122 1971/04/05 3.000 MC 040122 1971/04/06 2.780 MC 040122 1971/04/07 2.750 MC 040122 1971/04/08 2.720 E 040122 1971/04/09 2.660 MC 040122 1971/04/10 2.690 MC 040122 1971/04/11 2.760 MC 040122 1971/04/12 3.060 MC 040122 1971/04/13 3.600 MC 040122 1971/04/14 4.160 MC 040122 1971/04/15 4.760 MC 040122 1971/04/16 5.300 MC 040122 1971/04/17 5.660 MC 040122 1971/04/18 6.570 MC 040122 1971/04/19 8.210 MC 040122 1971/04/20 9.850 MC 040122 1971/04/21 13.00 MC 040122 1971/04/22 16.30 J 040122 1971/04/23 17.70 MC 040122 1971/04/24 18.00 MC 040122 1971/04/25 17.70 MC 040122 1971/04/26 17.10 MC 040122 1971/04/27 17.40 MC 040122 1971/04/28 19.60 MC 040122 1971/04/29 24.60 J 040122 1971/04/30 28.90 MC 040122 1971/05/01 31.10 MC 040122 1971/05/02 31.70 MC 040122 1971/05/03 31.10 MC 040122 1971/05/04 32.60 MC 040122 1971/05/05 36.00 MC 040122 1971/05/06 36.80 MC 040122 1971/05/07 36.50 MC 040122 1971/05/08 36.20 MC 040122 1971/05/09 36.20 MC 040122 1971/05/10 35.70 MC 040122 1971/05/11 34.50 MC 040122 1971/05/12 32.60 MC 040122 1971/05/13 30.60 MC 040122 1971/05/14 26.60 MC 040122 1971/05/15 21.70 MC 040122 1971/05/16 18.70 MC 040122 1971/05/17 17.10 MC 040122 1971/05/18 12.10 MC 040122 1971/05/19 8.550 MC 040122 1971/05/20 7.500 MC 040122 1971/05/21 8.070 MC 040122 1971/05/22 8.240 MC 040122 1971/05/23 7.650 MC 040122 1971/05/24 6.800 MC 040122 1971/05/25 7.050 MC 040122 1971/05/26 8.550 MC 040122 1971/05/27 10.20 MC 040122 1971/05/28 11.30 MC 040122 1971/05/29 10.80 MC 040122 1971/05/30 9.800 MC 040122 1971/05/31 8.660 MC 040122 1971/06/01 7.110 MC 040122 1971/06/02 6.000 MC 040122 1971/06/03 5.860 MC 040122 1971/06/04 5.640 MC 040122 1971/06/05 4.980 MC 040122 1971/06/06 4.620 MC 040122 1971/06/07 4.560 MC 040122 1971/06/08 5.270 MC 040122 1971/06/09 5.210 J 040122 1971/06/10 4.530 MC 040122 1971/06/11 3.400 MC 040122 1971/06/12 3.030 MC 040122 1971/06/13 2.920 MC 040122 1971/06/14 2.740 MC 040122 1971/06/15 2.610 MC 040122 1971/06/16 2.380 J 040122 1971/06/17 2.490 MC 040122 1971/06/18 2.340 MC 040122 1971/06/19 2.140 MC 040122 1971/06/20 2.210 MC 040122 1971/06/21 2.460 MC 040122 1971/06/22 2.450 MC 040122 1971/06/23 2.300 MC 040122 1971/06/24 2.370 MC 040122 1971/06/25 2.550 MC 040122 1971/06/26 2.580 MC 040122 1971/06/27 2.410 MC 040122 1971/06/28 2.120 MC 040122 1971/06/29 2.010 MC 040122 1971/06/30 1.960 MC 040122 1971/07/01 2.190 MC 040122 1971/07/02 2.160 MC 040122 1971/07/03 2.310 MC 040122 1971/07/04 2.480 MC 040122 1971/07/05 2.570 MC 040122 1971/07/06 2.890 MC 040122 1971/07/07 3.170 MC 040122 1971/07/08 2.790 MC 040122 1971/07/09 2.470 MC 040122 1971/07/10 2.250 MC 040122 1971/07/11 2.080 MC 040122 1971/07/12 2.010 MC 040122 1971/07/13 2.170 MC 040122 1971/07/14 2.630 MC 040122 1971/07/15 3.000 MC 040122 1971/07/16 3.280 MC 040122 1971/07/17 3.740 MC 040122 1971/07/18 4.300 MC 040122 1971/07/19 3.770 MC 040122 1971/07/20 3.510 MC 040122 1971/07/21 3.230 MC 040122 1971/07/22 3.000 MC 040122 1971/07/23 2.920 J 040122 1971/07/24 3.030 MC 040122 1971/07/25 3.030 MC 040122 1971/07/26 2.970 MC 040122 1971/07/27 3.030 MC 040122 1971/07/28 2.830 MC 040122 1971/07/29 2.660 MC 040122 1971/07/30 1.790 MC 040122 1971/07/31 1.680 MC 040122 1971/08/01 1.720 MC 040122 1971/08/02 1.700 MC 040122 1971/08/03 1.670 MC 040122 1971/08/04 1.650 MC 040122 1971/08/05 1.590 MC 040122 1971/08/06 1.540 MC 040122 1971/08/07 1.500 MC 040122 1971/08/08 1.470 MC 040122 1971/08/09 1.440 MC 040122 1971/08/10 1.780 MC 040122 1971/08/11 2.140 MC 040122 1971/08/12 2.020 MC 040122 1971/08/13 1.920 MC 040122 1971/08/14 2.070 MC 040122 1971/08/15 2.510 MC 040122 1971/08/16 2.490 MC 040122 1971/08/17 2.240 MC 040122 1971/08/18 2.080 MC 040122 1971/08/19 1.970 MC 040122 1971/08/20 1.890 MC 040122 1971/08/21 1.800 MC 040122 1971/08/22 1.750 MC 040122 1971/08/23 2.120 MC 040122 1971/08/24 1.950 MC 040122 1971/08/25 1.830 MC 040122 1971/08/26 1.750 MC 040122 1971/08/27 1.680 MC 040122 1971/08/28 1.880 MC 040122 1971/08/29 2.110 MC 040122 1971/08/30 2.040 MC 040122 1971/08/31 1.940 MC 040122 1971/09/01 1.910 MC 040122 1971/09/02 1.790 MC 040122 1971/09/03 1.670 MC 040122 1971/09/04 1.610 MC 040122 1971/09/05 1.570 MC 040122 1971/09/06 1.560 MC 040122 1971/09/07 1.910 MC 040122 1971/09/08 2.180 MC 040122 1971/09/09 2.690 MC 040122 1971/09/10 2.640 MC 040122 1971/09/11 2.540 MC 040122 1971/09/12 2.920 MC 040122 1971/09/13 3.310 J 040122 1971/09/14 3.940 MC 040122 1971/09/15 4.450 MC 040122 1971/09/16 4.330 MC 040122 1971/09/17 4.020 MC 040122 1971/09/18 3.910 MC 040122 1971/09/19 3.710 MC 040122 1971/09/20 4.790 MC 040122 1971/09/21 6.740 MC 040122 1971/09/22 6.710 MC 040122 1971/09/23 5.860 MC 040122 1971/09/24 5.300 MC 040122 1971/09/25 4.640 MC 040122 1971/09/26 4.220 MC 040122 1971/09/27 3.880 MC 040122 1971/09/28 3.620 MC 040122 1971/09/29 3.400 MC 040122 1971/09/30 3.200 MC 040122 1971/10/01 3.110 MC 040122 1971/10/02 3.940 MC 040122 1971/10/03 3.680 MC 040122 1971/10/04 3.450 MC 040122 1971/10/05 3.340 MC 040122 1971/10/06 3.310 MC 040122 1971/10/07 3.510 MC 040122 1971/10/08 3.570 MC 040122 1971/10/09 3.570 MC 040122 1971/10/10 3.880 MC 040122 1971/10/11 4.640 MC 040122 1971/10/12 5.610 MC 040122 1971/10/13 5.240 MC 040122 1971/10/14 5.920 MC 040122 1971/10/15 6.140 MC 040122 1971/10/16 6.370 MC 040122 1971/10/17 6.230 MC 040122 1971/10/18 5.780 MC 040122 1971/10/19 5.520 MC 040122 1971/10/20 5.610 MC 040122 1971/10/21 5.470 MC 040122 1971/10/22 5.180 MC 040122 1971/10/23 4.840 MC 040122 1971/10/24 4.450 MC 040122 1971/10/25 4.360 MC 040122 1971/10/26 4.390 MC 040122 1971/10/27 4.330 MC 040122 1971/10/28 4.110 MC 040122 1971/10/29 3.880 J 040122 1971/10/30 3.740 MC 040122 1971/10/31 3.540 MC 040122 1971/11/01 3.400 MC 040122 1971/11/02 3.340 MC 040122 1971/11/03 3.260 MC 040122 1971/11/04 3.170 MC 040122 1971/11/05 2.920 MC 040122 1971/11/06 2.700 MC 040122 1971/11/07 2.890 MC 040122 1971/11/08 2.890 MC 040122 1971/11/09 2.700 MC 040122 1971/11/10 2.610 MC 040122 1971/11/11 2.570 MC 040122 1971/11/12 2.330 MC 040122 1971/11/13 2.030 MC 040122 1971/11/14 1.940 MC 040122 1971/11/15 1.940 MC 040122 1971/11/16 1.940 MC 040122 1971/11/17 1.920 MC 040122 1971/11/18 1.930 MC 040122 1971/11/19 2.250 MC 040122 1971/11/20 2.940 MC 040122 1971/11/21 3.200 MC 040122 1971/11/22 3.030 MC 040122 1971/11/23 2.750 MC 040122 1971/11/24 2.650 MC 040122 1971/11/25 2.560 MC 040122 1971/11/26 2.530 MC 040122 1971/11/27 2.500 MC 040122 1971/11/28 2.500 MC 040122 1971/11/29 2.500 MC 040122 1971/11/30 2.530 MC 040122 1971/12/01 2.550 MC 040122 1971/12/02 2.550 MC 040122 1971/12/03 2.460 R 040122 1971/12/04 2.420 R 040122 1971/12/05 2.380 R 040122 1971/12/06 2.340 R 040122 1971/12/07 2.320 R 040122 1971/12/08 2.340 R 040122 1971/12/09 2.390 R 040122 1971/12/10 2.890 R 040122 1971/12/11 4.280 R 040122 1971/12/12 5.950 R 040122 1971/12/13 7.360 R 040122 1971/12/14 6.820 R 040122 1971/12/15 5.750 R 040122 1971/12/16 6.030 R 040122 1971/12/17 6.480 R 040122 1971/12/18 6.090 R 040122 1971/12/19 5.320 R 040122 1971/12/20 4.670 R 040122 1971/12/21 4.280 R 040122 1971/12/22 3.850 R 040122 1971/12/23 3.570 R 040122 1971/12/24 3.960 R 040122 1971/12/25 4.300 R 040122 1971/12/26 3.820 R 040122 1971/12/27 3.510 R 040122 1971/12/28 3.260 R 040122 1971/12/29 3.060 R 040122 1971/12/30 2.890 R 040122 1971/12/31 2.780 R 040122 1972/01/01 2.780 R 040122 1972/01/02 2.580 R 040122 1972/01/03 2.440 R 040122 1972/01/04 2.320 R 040122 1972/01/05 2.240 R 040122 1972/01/06 2.150 R 040122 1972/01/07 2.070 R 040122 1972/01/08 2.010 R 040122 1972/01/09 2.010 R 040122 1972/01/10 2.270 R 040122 1972/01/11 2.520 R 040122 1972/01/12 2.320 R 040122 1972/01/13 2.210 R 040122 1972/01/14 2.150 R 040122 1972/01/15 2.040 R 040122 1972/01/16 1.950 R 040122 1972/01/17 1.810 R 040122 1972/01/18 1.670 R 040122 1972/01/19 2.920 R 040122 1972/01/20 2.750 R 040122 1972/01/21 2.270 R 040122 1972/01/22 1.810 R 040122 1972/01/23 2.210 R 040122 1972/01/24 2.750 R 040122 1972/01/25 2.860 R 040122 1972/01/26 2.690 R 040122 1972/01/27 2.610 R 040122 1972/01/28 2.490 J 040122 1972/01/29 2.410 R 040122 1972/01/30 2.320 R 040122 1972/01/31 2.240 R 040122 1972/02/01 2.180 R 040122 1972/02/02 2.150 R 040122 1972/02/03 2.100 R 040122 1972/02/04 2.070 R 040122 1972/02/05 2.040 R 040122 1972/02/06 1.980 R 040122 1972/02/07 1.950 R 040122 1972/02/08 1.930 R 040122 1972/02/09 1.900 R 040122 1972/02/10 1.870 R 040122 1972/02/11 1.870 R 040122 1972/02/12 1.950 R 040122 1972/02/13 2.550 R 040122 1972/02/14 2.720 R 040122 1972/02/15 2.630 R 040122 1972/02/16 2.550 R 040122 1972/02/17 2.460 R 040122 1972/02/18 2.440 R 040122 1972/02/19 2.410 R 040122 1972/02/20 2.380 R 040122 1972/02/21 2.320 R 040122 1972/02/22 2.270 R 040122 1972/02/23 2.240 R 040122 1972/02/24 2.210 R 040122 1972/02/25 2.180 J 040122 1972/02/26 2.120 R 040122 1972/02/27 2.100 R 040122 1972/02/28 2.070 R 040122 1972/02/29 1.980 R 040122 1972/03/01 2.000 R 040122 1972/03/02 2.050 R 040122 1972/03/03 2.040 R 040122 1972/03/04 2.000 R 040122 1972/03/05 1.980 R 040122 1972/03/06 1.970 R 040122 1972/03/07 2.040 R 040122 1972/03/08 2.320 R 040122 1972/03/09 2.270 R 040122 1972/03/10 2.240 R 040122 1972/03/11 2.240 R 040122 1972/03/12 2.210 R 040122 1972/03/13 2.150 R 040122 1972/03/14 2.150 R 040122 1972/03/15 1.980 R 040122 1972/03/16 2.630 MC 040122 1972/03/17 3.060 MC 040122 1972/03/18 3.260 MC 040122 1972/03/19 3.340 MC 040122 1972/03/20 3.400 MC 040122 1972/03/21 3.370 MC 040122 1972/03/22 4.280 MC 040122 1972/03/23 5.520 MC 040122 1972/03/24 5.720 MC 040122 1972/03/25 5.490 MC 040122 1972/03/26 5.150 MC 040122 1972/03/27 4.730 J 040122 1972/03/28 4.500 MC 040122 1972/03/29 4.500 MC 040122 1972/03/30 4.360 MC 040122 1972/03/31 4.130 MC 040122 1972/04/01 4.020 MC 040122 1972/04/02 3.880 MC 040122 1972/04/03 3.770 MC 040122 1972/04/04 3.710 MC 040122 1972/04/05 3.880 MC 040122 1972/04/06 5.660 MC 040122 1972/04/07 5.860 MC 040122 1972/04/08 5.350 MC 040122 1972/04/09 4.980 MC 040122 1972/04/10 4.700 MC 040122 1972/04/11 4.530 MC 040122 1972/04/12 4.470 MC 040122 1972/04/13 4.360 MC 040122 1972/04/14 4.620 MC 040122 1972/04/15 4.500 MC 040122 1972/04/16 4.670 MC 040122 1972/04/17 5.070 MC 040122 1972/04/18 5.380 MC 040122 1972/04/19 6.200 MC 040122 1972/04/20 6.940 MC 040122 1972/04/21 8.210 MC 040122 1972/04/22 9.510 MC 040122 1972/04/23 10.30 MC 040122 1972/04/24 11.60 MC 040122 1972/04/25 14.00 MC 040122 1972/04/26 14.90 MC 040122 1972/04/27 14.90 MC 040122 1972/04/28 15.20 MC 040122 1972/04/29 15.80 MC 040122 1972/04/30 18.10 MC 040122 1972/05/01 23.80 MC 040122 1972/05/02 32.00 MC 040122 1972/05/03 36.80 MC 040122 1972/05/04 39.40 J 040122 1972/05/05 45.00 MC 040122 1972/05/06 53.20 MC 040122 1972/05/07 58.90 MC 040122 1972/05/08 59.20 MC 040122 1972/05/09 53.20 MC 040122 1972/05/10 48.70 MC 040122 1972/05/11 46.20 MC 040122 1972/05/12 42.50 MC 040122 1972/05/13 40.80 MC 040122 1972/05/14 43.30 MC 040122 1972/05/15 47.60 MC 040122 1972/05/16 49.80 E 040122 1972/05/17 45.30 E 040122 1972/05/18 40.20 E 040122 1972/05/19 34.00 E 040122 1972/05/20 26.90 E 040122 1972/05/21 21.50 E 040122 1972/05/22 19.80 E 040122 1972/05/23 16.40 E 040122 1972/05/24 12.70 E 040122 1972/05/25 10.20 E 040122 1972/05/26 7.790 E 040122 1972/05/27 6.510 E 040122 1972/05/28 5.890 E 040122 1972/05/29 5.520 E 040122 1972/05/30 5.520 MC 040122 1972/05/31 5.950 MC 040122 1972/06/01 6.140 MC 040122 1972/06/02 6.370 MC 040122 1972/06/03 6.480 MC 040122 1972/06/04 6.090 MC 040122 1972/06/05 5.410 MC 040122 1972/06/06 4.980 MC 040122 1972/06/07 4.640 MC 040122 1972/06/08 4.130 MC 040122 1972/06/09 5.550 MC 040122 1972/06/10 6.230 MC 040122 1972/06/11 4.110 MC 040122 1972/06/12 3.430 MC 040122 1972/06/13 3.230 MC 040122 1972/06/14 3.850 MC 040122 1972/06/15 6.030 MC 040122 1972/06/16 8.070 MC 040122 1972/06/17 7.620 MC 040122 1972/06/18 6.630 MC 040122 1972/06/19 5.830 MC 040122 1972/06/20 5.240 MC 040122 1972/06/21 6.680 MC 040122 1972/06/22 28.30 MC 040122 1972/06/23 50.40 MC 040122 1972/06/24 47.90 MC 040122 1972/06/25 38.80 MC 040122 1972/06/26 34.50 MC 040122 1972/06/27 32.30 MC 040122 1972/06/28 26.60 MC 040122 1972/06/29 20.70 MC 040122 1972/06/30 14.40 MC 040122 1972/07/01 10.90 MC 040122 1972/07/02 9.400 MC 040122 1972/07/03 8.440 MC 040122 1972/07/04 6.340 MC 040122 1972/07/05 4.730 MC 040122 1972/07/06 4.700 MC 040122 1972/07/07 4.760 MC 040122 1972/07/08 4.300 MC 040122 1972/07/09 4.280 MC 040122 1972/07/10 5.150 MC 040122 1972/07/11 6.710 MC 040122 1972/07/12 6.310 MC 040122 1972/07/13 8.210 MC 040122 1972/07/14 12.90 MC 040122 1972/07/15 12.50 MC 040122 1972/07/16 13.50 MC 040122 1972/07/17 14.60 MC 040122 1972/07/18 19.00 MC 040122 1972/07/19 16.40 MC 040122 1972/07/20 13.40 MC 040122 1972/07/21 14.40 MC 040122 1972/07/22 17.60 MC 040122 1972/07/23 16.60 MC 040122 1972/07/24 13.10 MC 040122 1972/07/25 12.50 MC 040122 1972/07/26 11.20 MC 040122 1972/07/27 9.970 J 040122 1972/07/28 11.40 MC 040122 1972/07/29 15.50 MC 040122 1972/07/30 15.20 MC 040122 1972/07/31 11.80 MC 040122 1972/08/01 8.440 MC 040122 1972/08/02 6.290 MC 040122 1972/08/03 7.900 MC 040122 1972/08/04 8.640 MC 040122 1972/08/05 7.110 MC 040122 1972/08/06 6.260 MC 040122 1972/08/07 5.860 MC 040122 1972/08/08 8.180 MC 040122 1972/08/09 9.290 MC 040122 1972/08/10 9.370 MC 040122 1972/08/11 8.550 MC 040122 1972/08/12 7.420 MC 040122 1972/08/13 7.280 MC 040122 1972/08/14 7.050 MC 040122 1972/08/15 6.630 MC 040122 1972/08/16 5.970 MC 040122 1972/08/17 5.350 MC 040122 1972/08/18 5.410 MC 040122 1972/08/19 5.580 MC 040122 1972/08/20 5.040 MC 040122 1972/08/21 4.670 MC 040122 1972/08/22 5.520 MC 040122 1972/08/23 11.40 MC 040122 1972/08/24 15.60 MC 040122 1972/08/25 17.20 MC 040122 1972/08/26 15.40 MC 040122 1972/08/27 13.80 MC 040122 1972/08/28 13.00 MC 040122 1972/08/29 12.10 MC 040122 1972/08/30 10.10 MC 040122 1972/08/31 8.640 MC 040122 1972/09/01 6.430 J 040122 1972/09/02 5.300 MC 040122 1972/09/03 3.770 MC 040122 1972/09/04 5.610 MC 040122 1972/09/05 5.970 MC 040122 1972/09/06 5.750 MC 040122 1972/09/07 5.750 MC 040122 1972/09/08 5.860 MC 040122 1972/09/09 5.780 MC 040122 1972/09/10 5.100 MC 040122 1972/09/11 4.450 MC 040122 1972/09/12 4.110 MC 040122 1972/09/13 3.770 MC 040122 1972/09/14 3.570 MC 040122 1972/09/15 3.340 MC 040122 1972/09/16 3.060 MC 040122 1972/09/17 3.030 MC 040122 1972/09/18 3.000 MC 040122 1972/09/19 3.430 MC 040122 1972/09/20 3.820 MC 040122 1972/09/21 3.540 MC 040122 1972/09/22 3.110 MC 040122 1972/09/23 2.860 MC 040122 1972/09/24 2.740 MC 040122 1972/09/25 2.760 MC 040122 1972/09/26 2.940 MC 040122 1972/09/27 2.920 MC 040122 1972/09/28 2.580 MC 040122 1972/09/29 1.910 MC 040122 1972/09/30 4.130 MC 040122 1972/10/01 5.300 MC 040122 1972/10/02 5.550 MC 040122 1972/10/03 6.060 MC 040122 1972/10/04 6.090 MC 040122 1972/10/05 5.690 MC 040122 1972/10/06 5.070 MC 040122 1972/10/07 6.400 MC 040122 1972/10/08 7.330 MC 040122 1972/10/09 7.360 MC 040122 1972/10/10 6.570 MC 040122 1972/10/11 6.170 MC 040122 1972/10/12 8.040 MC 040122 1972/10/13 8.780 MC 040122 1972/10/14 8.950 MC 040122 1972/10/15 9.370 MC 040122 1972/10/16 9.510 MC 040122 1972/10/17 10.60 MC 040122 1972/10/18 11.30 MC 040122 1972/10/19 10.60 MC 040122 1972/10/20 9.600 MC 040122 1972/10/21 8.350 MC 040122 1972/10/22 7.790 MC 040122 1972/10/23 8.210 MC 040122 1972/10/24 9.540 MC 040122 1972/10/25 10.30 MC 040122 1972/10/26 10.40 MC 040122 1972/10/27 10.40 MC 040122 1972/10/28 10.30 MC 040122 1972/10/29 12.90 MC 040122 1972/10/30 13.80 MC 040122 1972/10/31 13.20 MC 040122 1972/11/01 12.20 MC 040122 1972/11/02 11.50 MC 040122 1972/11/03 12.30 MC 040122 1972/11/04 12.40 MC 040122 1972/11/05 12.10 MC 040122 1972/11/06 11.30 MC 040122 1972/11/07 10.40 MC 040122 1972/11/08 10.50 MC 040122 1972/11/09 13.00 MC 040122 1972/11/10 13.50 MC 040122 1972/11/11 12.90 MC 040122 1972/11/12 12.40 MC 040122 1972/11/13 11.50 MC 040122 1972/11/14 10.40 MC 040122 1972/11/15 9.800 MC 040122 1972/11/16 8.950 MC 040122 1972/11/17 8.270 MC 040122 1972/11/18 8.130 MC 040122 1972/11/19 8.010 MC 040122 1972/11/20 7.960 MC 040122 1972/11/21 7.820 MC 040122 1972/11/22 6.630 MC 040122 1972/11/23 5.970 MC 040122 1972/11/24 5.750 MC 040122 1972/11/25 5.550 MC 040122 1972/11/26 5.580 MC 040122 1972/11/27 6.230 MC 040122 1972/11/28 6.230 MC 040122 1972/11/29 6.060 MC 040122 1972/11/30 5.490 MC 040122 1972/12/01 5.610 MC 040122 1972/12/02 5.520 MC 040122 1972/12/03 5.470 MC 040122 1972/12/04 5.490 MC 040122 1972/12/05 5.010 MC 040122 1972/12/06 5.690 MC 040122 1972/12/07 6.990 MC 040122 1972/12/08 7.480 MC 040122 1972/12/09 6.970 MC 040122 1972/12/10 6.970 MC 040122 1972/12/11 6.340 R 040122 1972/12/12 6.090 R 040122 1972/12/13 5.920 R 040122 1972/12/14 5.580 R 040122 1972/12/15 5.320 R 040122 1972/12/16 5.100 R 040122 1972/12/17 4.840 R 040122 1972/12/18 4.730 R 040122 1972/12/19 4.530 R 040122 1972/12/20 4.420 R 040122 1972/12/21 4.250 R 040122 1972/12/22 4.160 R 040122 1972/12/23 4.080 R 040122 1972/12/24 4.050 R 040122 1972/12/25 3.910 R 040122 1972/12/26 3.880 R 040122 1972/12/27 3.790 R 040122 1972/12/28 3.680 R 040122 1972/12/29 3.650 R 040122 1972/12/30 3.620 R 040122 1972/12/31 3.710 R 040122 1973/01/01 3.960 R 040122 1973/01/02 4.020 R 040122 1973/01/03 3.960 R 040122 1973/01/04 3.960 R 040122 1973/01/05 4.530 R 040122 1973/01/06 5.610 R 040122 1973/01/07 5.100 R 040122 1973/01/08 4.960 R 040122 1973/01/09 4.810 R 040122 1973/01/10 4.760 R 040122 1973/01/11 4.530 R 040122 1973/01/12 4.450 J 040122 1973/01/13 4.300 R 040122 1973/01/14 4.190 R 040122 1973/01/15 4.020 R 040122 1973/01/16 3.960 R 040122 1973/01/17 3.820 R 040122 1973/01/18 3.820 R 040122 1973/01/19 3.960 MC 040122 1973/01/20 4.590 MC 040122 1973/01/21 5.380 MC 040122 1973/01/22 5.440 MC 040122 1973/01/23 5.890 MC 040122 1973/01/24 6.230 MC 040122 1973/01/25 6.230 MC 040122 1973/01/26 6.230 MC 040122 1973/01/27 6.230 MC 040122 1973/01/28 5.800 R 040122 1973/01/29 5.380 R 040122 1973/01/30 5.100 R 040122 1973/01/31 4.810 R 040122 1973/02/01 4.590 R 040122 1973/02/02 4.530 R 040122 1973/02/03 5.520 R 040122 1973/02/04 7.650 R 040122 1973/02/05 9.910 R 040122 1973/02/06 9.630 R 040122 1973/02/07 9.200 R 040122 1973/02/08 8.210 R 040122 1973/02/09 7.650 R 040122 1973/02/10 7.140 R 040122 1973/02/11 6.820 R 040122 1973/02/12 6.630 R 040122 1973/02/13 6.430 R 040122 1973/02/14 6.170 R 040122 1973/02/15 5.920 R 040122 1973/02/16 5.660 R 040122 1973/02/17 5.440 R 040122 1973/02/18 5.320 R 040122 1973/02/19 5.100 J 040122 1973/02/20 4.760 R 040122 1973/02/21 4.160 R 040122 1973/02/22 3.910 R 040122 1973/02/23 3.540 R 040122 1973/02/24 3.310 R 040122 1973/02/25 3.170 R 040122 1973/02/26 3.030 R 040122 1973/02/27 2.940 R 040122 1973/02/28 2.830 R 040122 1973/03/01 2.760 R 040122 1973/03/02 2.780 R 040122 1973/03/03 2.790 R 040122 1973/03/04 2.860 R 040122 1973/03/05 3.030 R 040122 1973/03/06 3.260 R 040122 1973/03/07 3.680 R 040122 1973/03/08 6.170 MC 040122 1973/03/09 7.420 MC 040122 1973/03/10 8.920 MC 040122 1973/03/11 9.170 MC 040122 1973/03/12 10.20 MC 040122 1973/03/13 11.50 MC 040122 1973/03/14 12.10 MC 040122 1973/03/15 13.00 MC 040122 1973/03/16 15.20 MC 040122 1973/03/17 16.30 MC 040122 1973/03/18 20.10 MC 040122 1973/03/19 22.00 MC 040122 1973/03/20 23.90 MC 040122 1973/03/21 22.30 MC 040122 1973/03/22 19.40 MC 040122 1973/03/23 17.20 MC 040122 1973/03/24 15.70 MC 040122 1973/03/25 14.80 MC 040122 1973/03/26 14.90 MC 040122 1973/03/27 15.30 MC 040122 1973/03/28 15.60 MC 040122 1973/03/29 15.10 MC 040122 1973/03/30 14.80 MC 040122 1973/03/31 15.20 MC 040122 1973/04/01 17.20 MC 040122 1973/04/02 21.30 MC 040122 1973/04/03 23.90 MC 040122 1973/04/04 22.20 MC 040122 1973/04/05 20.10 MC 040122 1973/04/06 18.40 MC 040122 1973/04/07 16.80 MC 040122 1973/04/08 15.50 MC 040122 1973/04/09 14.40 MC 040122 1973/04/10 13.60 MC 040122 1973/04/11 12.90 MC 040122 1973/04/12 11.80 MC 040122 1973/04/13 10.70 MC 040122 1973/04/14 10.30 MC 040122 1973/04/15 10.30 MC 040122 1973/04/16 11.60 MC 040122 1973/04/17 18.50 MC 040122 1973/04/18 28.20 MC 040122 1973/04/19 37.40 MC 040122 1973/04/20 39.40 MC 040122 1973/04/21 37.70 MC 040122 1973/04/22 41.10 MC 040122 1973/04/23 49.60 MC 040122 1973/04/24 46.40 MC 040122 1973/04/25 38.20 MC 040122 1973/04/26 31.40 MC 040122 1973/04/27 27.20 MC 040122 1973/04/28 25.60 MC 040122 1973/04/29 25.40 MC 040122 1973/04/30 25.00 J 040122 1973/05/01 21.70 MC 040122 1973/05/02 20.40 MC 040122 1973/05/03 20.30 MC 040122 1973/05/04 19.00 MC 040122 1973/05/05 19.00 MC 040122 1973/05/06 18.30 MC 040122 1973/05/07 16.10 MC 040122 1973/05/08 14.70 MC 040122 1973/05/09 13.90 MC 040122 1973/05/10 12.50 MC 040122 1973/05/11 11.80 MC 040122 1973/05/12 13.40 MC 040122 1973/05/13 13.60 MC 040122 1973/05/14 12.80 MC 040122 1973/05/15 11.60 MC 040122 1973/05/16 10.90 MC 040122 1973/05/17 11.20 MC 040122 1973/05/18 11.90 MC 040122 1973/05/19 12.20 MC 040122 1973/05/20 12.40 MC 040122 1973/05/21 11.70 MC 040122 1973/05/22 11.00 MC 040122 1973/05/23 9.740 MC 040122 1973/05/24 8.580 MC 040122 1973/05/25 8.180 MC 040122 1973/05/26 7.670 MC 040122 1973/05/27 7.220 MC 040122 1973/05/28 7.670 MC 040122 1973/05/29 9.910 MC 040122 1973/05/30 9.850 MC 040122 1973/05/31 9.230 MC 040122 1973/06/01 8.350 MC 040122 1973/06/02 7.560 MC 040122 1973/06/03 6.880 MC 040122 1973/06/04 5.800 MC 040122 1973/06/05 5.350 MC 040122 1973/06/06 5.800 MC 040122 1973/06/07 6.400 MC 040122 1973/06/08 6.820 MC 040122 1973/06/09 7.280 MC 040122 1973/06/10 6.880 MC 040122 1973/06/11 6.310 MC 040122 1973/06/12 9.230 MC 040122 1973/06/13 9.830 MC 040122 1973/06/14 8.810 MC 040122 1973/06/15 7.360 MC 040122 1973/06/16 7.190 MC 040122 1973/06/17 6.740 MC 040122 1973/06/18 5.720 J 040122 1973/06/19 5.040 MC 040122 1973/06/20 4.280 MC 040122 1973/06/21 3.850 MC 040122 1973/06/22 3.680 MC 040122 1973/06/23 3.570 MC 040122 1973/06/24 3.400 MC 040122 1973/06/25 3.370 MC 040122 1973/06/26 3.310 MC 040122 1973/06/27 3.090 MC 040122 1973/06/28 3.110 MC 040122 1973/06/29 7.330 MC 040122 1973/06/30 14.70 MC 040122 1973/07/01 21.20 MC 040122 1973/07/02 18.50 MC 040122 1973/07/03 13.90 MC 040122 1973/07/04 13.70 MC 040122 1973/07/05 14.90 MC 040122 1973/07/06 11.80 MC 040122 1973/07/07 8.440 MC 040122 1973/07/08 6.850 MC 040122 1973/07/09 5.830 MC 040122 1973/07/10 4.730 MC 040122 1973/07/11 8.580 MC 040122 1973/07/12 8.240 MC 040122 1973/07/13 7.560 MC 040122 1973/07/14 7.020 MC 040122 1973/07/15 6.140 MC 040122 1973/07/16 5.380 MC 040122 1973/07/17 4.390 MC 040122 1973/07/18 3.680 MC 040122 1973/07/19 2.970 MC 040122 1973/07/20 3.260 MC 040122 1973/07/21 3.170 MC 040122 1973/07/22 2.970 MC 040122 1973/07/23 2.780 MC 040122 1973/07/24 2.520 MC 040122 1973/07/25 2.350 MC 040122 1973/07/26 2.610 MC 040122 1973/07/27 2.690 MC 040122 1973/07/28 2.750 MC 040122 1973/07/29 2.630 MC 040122 1973/07/30 2.610 MC 040122 1973/07/31 2.460 MC 040122 1973/08/01 3.510 MC 040122 1973/08/02 4.450 MC 040122 1973/08/03 4.300 MC 040122 1973/08/04 4.080 MC 040122 1973/08/05 3.740 MC 040122 1973/08/06 3.370 MC 040122 1973/08/07 3.200 MC 040122 1973/08/08 3.060 MC 040122 1973/08/09 2.940 MC 040122 1973/08/10 2.920 MC 040122 1973/08/11 3.000 MC 040122 1973/08/12 3.450 MC 040122 1973/08/13 3.310 MC 040122 1973/08/14 3.090 MC 040122 1973/08/15 3.060 MC 040122 1973/08/16 2.940 MC 040122 1973/08/17 2.830 MC 040122 1973/08/18 2.920 MC 040122 1973/08/19 3.340 MC 040122 1973/08/20 3.110 MC 040122 1973/08/21 2.830 MC 040122 1973/08/22 2.830 MC 040122 1973/08/23 2.860 MC 040122 1973/08/24 2.690 MC 040122 1973/08/25 2.550 MC 040122 1973/08/26 2.410 MC 040122 1973/08/27 2.270 MC 040122 1973/08/28 4.420 MC 040122 1973/08/29 6.140 MC 040122 1973/08/30 5.040 MC 040122 1973/08/31 4.730 MC 040122 1973/09/01 4.960 MC 040122 1973/09/02 3.820 MC 040122 1973/09/03 3.400 MC 040122 1973/09/04 3.200 MC 040122 1973/09/05 3.230 MC 040122 1973/09/06 7.450 MC 040122 1973/09/07 11.90 MC 040122 1973/09/08 13.60 MC 040122 1973/09/09 12.30 MC 040122 1973/09/10 10.10 MC 040122 1973/09/11 8.240 MC 040122 1973/09/12 7.480 MC 040122 1973/09/13 6.460 MC 040122 1973/09/14 5.070 MC 040122 1973/09/15 4.190 MC 040122 1973/09/16 3.850 MC 040122 1973/09/17 3.680 MC 040122 1973/09/18 3.540 MC 040122 1973/09/19 3.370 MC 040122 1973/09/20 3.200 MC 040122 1973/09/21 3.090 MC 040122 1973/09/22 3.090 MC 040122 1973/09/23 3.260 MC 040122 1973/09/24 3.260 MC 040122 1973/09/25 3.090 MC 040122 1973/09/26 2.970 MC 040122 1973/09/27 2.890 MC 040122 1973/09/28 2.860 MC 040122 1973/09/29 2.750 MC 040122 1973/09/30 2.580 MC 040122 1973/10/01 1.500 MC 040122 1973/10/02 1.250 MC 040122 1973/10/03 2.070 MC 040122 1973/10/04 3.000 MC 040122 1973/10/05 4.470 MC 040122 1973/10/06 6.510 MC 040122 1973/10/07 7.330 MC 040122 1973/10/08 7.480 MC 040122 1973/10/09 7.020 MC 040122 1973/10/10 6.310 MC 040122 1973/10/11 5.800 MC 040122 1973/10/12 5.380 MC 040122 1973/10/13 4.810 MC 040122 1973/10/14 5.490 MC 040122 1973/10/15 6.060 MC 040122 1973/10/16 7.050 MC 040122 1973/10/17 7.420 MC 040122 1973/10/18 6.940 MC 040122 1973/10/19 6.460 MC 040122 1973/10/20 6.200 MC 040122 1973/10/21 6.140 MC 040122 1973/10/22 5.860 MC 040122 1973/10/23 5.690 MC 040122 1973/10/24 5.720 MC 040122 1973/10/25 6.000 MC 040122 1973/10/26 6.230 MC 040122 1973/10/27 6.230 MC 040122 1973/10/28 5.920 MC 040122 1973/10/29 5.580 MC 040122 1973/10/30 5.470 MC 040122 1973/10/31 5.800 MC 040122 1973/11/01 5.580 MC 040122 1973/11/02 5.640 MC 040122 1973/11/03 5.270 MC 040122 1973/11/04 4.790 MC 040122 1973/11/05 4.470 MC 040122 1973/11/06 4.470 MC 040122 1973/11/07 3.260 MC 040122 1973/11/08 3.450 MC 040122 1973/11/09 3.450 MC 040122 1973/11/10 3.340 MC 040122 1973/11/11 3.260 MC 040122 1973/11/12 3.280 MC 040122 1973/11/13 3.060 MC 040122 1973/11/14 3.230 MC 040122 1973/11/15 3.740 MC 040122 1973/11/16 3.740 MC 040122 1973/11/17 3.620 MC 040122 1973/11/18 3.540 MC 040122 1973/11/19 3.370 MC 040122 1973/11/20 3.370 MC 040122 1973/11/21 3.260 MC 040122 1973/11/22 3.200 MC 040122 1973/11/23 3.200 MC 040122 1973/11/24 3.200 MC 040122 1973/11/25 3.280 MC 040122 1973/11/26 3.280 MC 040122 1973/11/27 3.340 MC 040122 1973/11/28 3.680 MC 040122 1973/11/29 4.900 MC 040122 1973/11/30 4.900 MC 040122 1973/12/01 4.810 MC 040122 1973/12/02 4.620 MC 040122 1973/12/03 4.530 MC 040122 1973/12/04 4.360 MC 040122 1973/12/05 5.300 MC 040122 1973/12/06 8.160 MC 040122 1973/12/07 9.660 MC 040122 1973/12/08 9.710 MC 040122 1973/12/09 9.800 MC 040122 1973/12/10 12.20 MC 040122 1973/12/11 14.40 MC 040122 1973/12/12 12.60 MC 040122 1973/12/13 11.30 MC 040122 1973/12/14 10.50 MC 040122 1973/12/15 9.150 MC 040122 1973/12/16 8.270 MC 040122 1973/12/17 7.790 MC 040122 1973/12/18 6.800 R 040122 1973/12/19 6.460 R 040122 1973/12/20 6.230 R 040122 1973/12/21 6.510 R 040122 1973/12/22 7.360 R 040122 1973/12/23 7.530 R 040122 1973/12/24 7.080 R 040122 1973/12/25 6.650 R 040122 1973/12/26 7.220 R 040122 1973/12/27 7.220 R 040122 1973/12/28 6.510 R 040122 1973/12/29 6.120 R 040122 1973/12/30 5.660 R 040122 1973/12/31 5.520 R 040122 1974/01/01 5.440 R 040122 1974/01/02 5.380 R 040122 1974/01/03 5.100 R 040122 1974/01/04 4.870 R 040122 1974/01/05 4.760 R 040122 1974/01/06 4.590 R 040122 1974/01/07 4.470 R 040122 1974/01/08 4.300 R 040122 1974/01/09 4.250 R 040122 1974/01/10 4.160 R 040122 1974/01/11 4.110 R 040122 1974/01/12 3.990 R 040122 1974/01/13 3.990 R 040122 1974/01/14 3.910 R 040122 1974/01/15 3.680 R 040122 1974/01/16 3.570 J 040122 1974/01/17 3.090 MC 040122 1974/01/18 3.030 MC 040122 1974/01/19 3.030 MC 040122 1974/01/20 3.030 MC 040122 1974/01/21 3.200 MC 040122 1974/01/22 3.600 MC 040122 1974/01/23 3.600 MC 040122 1974/01/24 3.680 MC 040122 1974/01/25 3.650 MC 040122 1974/01/26 3.570 MC 040122 1974/01/27 4.790 MC 040122 1974/01/28 5.750 MC 040122 1974/01/29 6.000 MC 040122 1974/01/30 6.140 MC 040122 1974/01/31 6.370 MC 040122 1974/02/01 5.660 MC 040122 1974/02/02 5.380 MC 040122 1974/02/03 5.100 MC 040122 1974/02/04 4.810 MC 040122 1974/02/05 4.530 MC 040122 1974/02/06 4.390 MC 040122 1974/02/07 4.190 MC 040122 1974/02/08 4.110 MC 040122 1974/02/09 4.020 MC 040122 1974/02/10 3.850 MC 040122 1974/02/11 3.620 MC 040122 1974/02/12 3.620 MC 040122 1974/02/13 3.600 MC 040122 1974/02/14 3.650 MC 040122 1974/02/15 3.540 MC 040122 1974/02/16 3.450 MC 040122 1974/02/17 3.370 MC 040122 1974/02/18 3.260 J 040122 1974/02/19 3.110 MC 040122 1974/02/20 3.110 MC 040122 1974/02/21 2.970 MC 040122 1974/02/22 2.970 MC 040122 1974/02/23 3.110 MC 040122 1974/02/24 3.710 MC 040122 1974/02/25 3.230 MC 040122 1974/02/26 3.000 MC 040122 1974/02/27 2.940 MC 040122 1974/02/28 2.890 MC 040122 1974/03/01 2.890 MC 040122 1974/03/02 2.890 MC 040122 1974/03/03 3.030 MC 040122 1974/03/04 3.620 MC 040122 1974/03/05 5.270 MC 040122 1974/03/06 8.920 MC 040122 1974/03/07 8.500 R 040122 1974/03/08 7.990 R 040122 1974/03/09 7.700 R 040122 1974/03/10 7.360 R 040122 1974/03/11 7.360 R 040122 1974/03/12 7.020 R 040122 1974/03/13 6.770 R 040122 1974/03/14 6.570 R 040122 1974/03/15 6.460 R 040122 1974/03/16 6.290 R 040122 1974/03/17 6.120 R 040122 1974/03/18 6.000 R 040122 1974/03/19 6.000 J 040122 1974/03/20 6.170 R 040122 1974/03/21 6.230 R 040122 1974/03/22 6.170 R 040122 1974/03/23 6.000 R 040122 1974/03/24 5.890 R 040122 1974/03/25 5.550 R 040122 1974/03/26 5.070 R 040122 1974/03/27 5.100 R 040122 1974/03/28 5.010 R 040122 1974/03/29 4.810 R 040122 1974/03/30 4.760 R 040122 1974/03/31 4.620 R 040122 1974/04/01 4.810 R 040122 1974/04/02 5.100 R 040122 1974/04/03 5.660 R 040122 1974/04/04 7.080 R 040122 1974/04/05 8.380 MC 040122 1974/04/06 8.210 R 040122 1974/04/07 7.650 R 040122 1974/04/08 7.360 R 040122 1974/04/09 7.080 R 040122 1974/04/10 6.850 R 040122 1974/04/11 6.740 R 040122 1974/04/12 9.290 R 040122 1974/04/13 7.080 R 040122 1974/04/14 8.500 MC 040122 1974/04/15 12.20 MC 040122 1974/04/16 13.30 MC 040122 1974/04/17 15.90 MC 040122 1974/04/18 19.30 MC 040122 1974/04/19 20.70 MC 040122 1974/04/20 22.20 MC 040122 1974/04/21 23.50 MC 040122 1974/04/22 28.90 MC 040122 1974/04/23 42.20 J 040122 1974/04/24 50.10 MC 040122 1974/04/25 47.30 J 040122 1974/04/26 43.00 MC 040122 1974/04/27 39.10 MC 040122 1974/04/28 41.30 MC 040122 1974/04/29 53.80 MC 040122 1974/04/30 58.90 MC 040122 1974/05/01 53.20 MC 040122 1974/05/02 45.90 MC 040122 1974/05/03 37.70 MC 040122 1974/05/04 33.40 MC 040122 1974/05/05 30.00 MC 040122 1974/05/06 26.00 MC 040122 1974/05/07 23.90 MC 040122 1974/05/08 22.80 MC 040122 1974/05/09 23.30 MC 040122 1974/05/10 30.90 MC 040122 1974/05/11 32.80 MC 040122 1974/05/12 32.30 MC 040122 1974/05/13 41.60 MC 040122 1974/05/14 42.20 MC 040122 1974/05/15 36.80 MC 040122 1974/05/16 30.90 MC 040122 1974/05/17 25.60 MC 040122 1974/05/18 21.80 MC 040122 1974/05/19 18.90 MC 040122 1974/05/20 16.60 MC 040122 1974/05/21 12.60 MC 040122 1974/05/22 8.750 MC 040122 1974/05/23 9.510 MC 040122 1974/05/24 9.000 MC 040122 1974/05/25 8.980 MC 040122 1974/05/26 9.170 MC 040122 1974/05/27 10.80 MC 040122 1974/05/28 14.20 MC 040122 1974/05/29 14.80 MC 040122 1974/05/30 14.70 MC 040122 1974/05/31 15.00 MC 040122 1974/06/01 17.00 MC 040122 1974/06/02 16.30 MC 040122 1974/06/03 15.00 MC 040122 1974/06/04 14.70 MC 040122 1974/06/05 13.70 MC 040122 1974/06/06 11.50 MC 040122 1974/06/07 8.720 MC 040122 1974/06/08 7.080 MC 040122 1974/06/09 6.460 MC 040122 1974/06/10 6.290 MC 040122 1974/06/11 6.770 MC 040122 1974/06/12 6.260 MC 040122 1974/06/13 6.940 MC 040122 1974/06/14 6.770 MC 040122 1974/06/15 6.340 MC 040122 1974/06/16 6.310 MC 040122 1974/06/17 9.170 MC 040122 1974/06/18 10.10 MC 040122 1974/06/19 10.10 MC 040122 1974/06/20 9.200 MC 040122 1974/06/21 9.710 MC 040122 1974/06/22 10.40 MC 040122 1974/06/23 9.940 MC 040122 1974/06/24 8.750 MC 040122 1974/06/25 7.620 MC 040122 1974/06/26 6.850 MC 040122 1974/06/27 5.610 MC 040122 1974/06/28 4.500 MC 040122 1974/06/29 3.850 MC 040122 1974/06/30 4.160 MC 040122 1974/07/01 4.330 MC 040122 1974/07/02 3.990 MC 040122 1974/07/03 3.790 MC 040122 1974/07/04 5.150 MC 040122 1974/07/05 7.360 MC 040122 1974/07/06 8.500 MC 040122 1974/07/07 8.100 MC 040122 1974/07/08 7.110 MC 040122 1974/07/09 5.640 MC 040122 1974/07/10 5.950 MC 040122 1974/07/11 5.150 MC 040122 1974/07/12 4.500 MC 040122 1974/07/13 4.080 MC 040122 1974/07/14 3.820 MC 040122 1974/07/15 3.680 MC 040122 1974/07/16 3.480 MC 040122 1974/07/17 3.740 MC 040122 1974/07/18 4.330 MC 040122 1974/07/19 3.090 MC 040122 1974/07/20 3.310 MC 040122 1974/07/21 3.060 MC 040122 1974/07/22 2.940 MC 040122 1974/07/23 2.830 MC 040122 1974/07/24 3.000 MC 040122 1974/07/25 3.110 MC 040122 1974/07/26 3.030 MC 040122 1974/07/27 3.620 MC 040122 1974/07/28 3.450 MC 040122 1974/07/29 3.770 MC 040122 1974/07/30 4.450 MC 040122 1974/07/31 4.450 MC 040122 1974/08/01 3.680 E 040122 1974/08/02 3.400 E 040122 1974/08/03 3.110 E 040122 1974/08/04 3.260 MC 040122 1974/08/05 3.740 MC 040122 1974/08/06 3.480 MC 040122 1974/08/07 3.260 MC 040122 1974/08/08 3.060 MC 040122 1974/08/09 3.230 MC 040122 1974/08/10 4.020 MC 040122 1974/08/11 3.450 MC 040122 1974/08/12 2.270 MC 040122 1974/08/13 2.040 E 040122 1974/08/14 1.930 E 040122 1974/08/15 1.780 E 040122 1974/08/16 1.700 E 040122 1974/08/17 1.670 MC 040122 1974/08/18 1.640 MC 040122 1974/08/19 1.520 MC 040122 1974/08/20 1.500 MC 040122 1974/08/21 1.500 MC 040122 1974/08/22 1.590 MC 040122 1974/08/23 1.440 MC 040122 1974/08/24 1.440 MC 040122 1974/08/25 1.470 MC 040122 1974/08/26 1.470 MC 040122 1974/08/27 1.500 MC 040122 1974/08/28 1.530 MC 040122 1974/08/29 1.700 MC 040122 1974/08/30 1.590 MC 040122 1974/08/31 1.530 MC 040122 1974/09/01 1.560 MC 040122 1974/09/02 1.470 MC 040122 1974/09/03 1.500 MC 040122 1974/09/04 1.470 MC 040122 1974/09/05 1.420 MC 040122 1974/09/06 1.360 MC 040122 1974/09/07 1.300 MC 040122 1974/09/08 1.300 MC 040122 1974/09/09 1.390 MC 040122 1974/09/10 1.420 J 040122 1974/09/11 1.390 MC 040122 1974/09/12 1.420 MC 040122 1974/09/13 1.610 MC 040122 1974/09/14 1.590 MC 040122 1974/09/15 1.530 MC 040122 1974/09/16 1.500 MC 040122 1974/09/17 1.440 MC 040122 1974/09/18 1.440 MC 040122 1974/09/19 1.390 MC 040122 1974/09/20 1.530 MC 040122 1974/09/21 1.670 MC 040122 1974/09/22 1.640 MC 040122 1974/09/23 1.530 MC 040122 1974/09/24 1.420 MC 040122 1974/09/25 1.440 MC 040122 1974/09/26 1.560 MC 040122 1974/09/27 1.590 MC 040122 1974/09/28 1.610 MC 040122 1974/09/29 2.180 MC 040122 1974/09/30 2.970 MC 040122 1974/10/01 2.210 MC 040122 1974/10/02 2.550 MC 040122 1974/10/03 2.720 MC 040122 1974/10/04 2.210 MC 040122 1974/10/05 0.960 MC 040122 1974/10/06 1.050 MC 040122 1974/10/07 1.080 MC 040122 1974/10/08 1.250 MC 040122 1974/10/09 1.390 MC 040122 1974/10/10 1.300 MC 040122 1974/10/11 1.470 MC 040122 1974/10/12 1.440 MC 040122 1974/10/13 1.390 MC 040122 1974/10/14 1.610 MC 040122 1974/10/15 3.430 MC 040122 1974/10/16 3.570 MC 040122 1974/10/17 3.540 MC 040122 1974/10/18 3.820 MC 040122 1974/10/19 3.650 MC 040122 1974/10/20 3.450 MC 040122 1974/10/21 3.340 MC 040122 1974/10/22 5.240 MC 040122 1974/10/23 8.270 MC 040122 1974/10/24 5.380 MC 040122 1974/10/25 3.910 MC 040122 1974/10/26 3.170 E 040122 1974/10/27 2.920 E 040122 1974/10/28 2.660 E 040122 1974/10/29 2.440 E 040122 1974/10/30 2.360 E 040122 1974/10/31 2.660 E 040122 1974/11/01 3.960 E 040122 1974/11/02 5.380 E 040122 1974/11/03 5.750 E 040122 1974/11/04 6.230 E 040122 1974/11/05 6.710 E 040122 1974/11/06 6.510 E 040122 1974/11/07 5.950 E 040122 1974/11/08 5.660 E 040122 1974/11/09 5.100 E 040122 1974/11/10 4.810 E 040122 1974/11/11 4.050 E 040122 1974/11/12 3.940 E 040122 1974/11/13 4.250 E 040122 1974/11/14 5.580 E 040122 1974/11/15 7.360 E 040122 1974/11/16 7.080 E 040122 1974/11/17 6.370 E 040122 1974/11/18 6.030 E 040122 1974/11/19 6.000 E 040122 1974/11/20 5.660 R 040122 1974/11/21 5.440 R 040122 1974/11/22 5.320 R 040122 1974/11/23 5.150 R 040122 1974/11/24 5.380 R 040122 1974/11/25 5.660 R 040122 1974/11/26 5.610 R 040122 1974/11/27 5.440 R 040122 1974/11/28 5.270 R 040122 1974/11/29 4.960 R 040122 1974/11/30 4.810 R 040122 1974/12/01 4.530 R 040122 1974/12/02 4.360 R 040122 1974/12/03 4.250 R 040122 1974/12/04 4.110 R 040122 1974/12/05 4.020 R 040122 1974/12/06 4.190 R 040122 1974/12/07 4.250 R 040122 1974/12/08 5.660 R 040122 1974/12/09 8.500 E 040122 1974/12/10 18.60 E 040122 1974/12/11 15.30 E 040122 1974/12/12 13.60 MC 040122 1974/12/13 11.30 MC 040122 1974/12/14 9.850 MC 040122 1974/12/15 8.160 MC 040122 1974/12/16 7.310 MC 040122 1974/12/17 5.800 MC 040122 1974/12/18 5.320 MC 040122 1974/12/19 4.020 MC 040122 1974/12/20 3.850 MC 040122 1974/12/21 3.740 MC 040122 1974/12/22 3.650 MC 040122 1974/12/23 3.620 MC 040122 1974/12/24 3.510 MC 040122 1974/12/25 3.450 MC 040122 1974/12/26 3.400 R 040122 1974/12/27 3.340 R 040122 1974/12/28 3.200 MC 040122 1974/12/29 3.200 MC 040122 1974/12/30 3.170 R 040122 1974/12/31 3.140 R 040122 1975/01/01 3.170 R 040122 1975/01/02 3.170 MC 040122 1975/01/03 3.110 MC 040122 1975/01/04 3.170 MC 040122 1975/01/05 3.140 R 040122 1975/01/06 3.090 R 040122 1975/01/07 3.060 MC 040122 1975/01/08 2.940 MC 040122 1975/01/09 2.890 MC 040122 1975/01/10 2.920 MC 040122 1975/01/11 3.000 MC 040122 1975/01/12 3.340 MC 040122 1975/01/13 3.280 MC 040122 1975/01/14 3.170 MC 040122 1975/01/15 3.400 MC 040122 1975/01/16 3.110 J 040122 1975/01/17 3.400 MC 040122 1975/01/18 3.110 MC 040122 1975/01/19 3.000 MC 040122 1975/01/20 2.940 R 040122 1975/01/21 2.890 R 040122 1975/01/22 2.860 R 040122 1975/01/23 2.830 R 040122 1975/01/24 2.830 R 040122 1975/01/25 2.820 R 040122 1975/01/26 2.790 R 040122 1975/01/27 2.780 R 040122 1975/01/28 2.750 R 040122 1975/01/29 2.720 R 040122 1975/01/30 2.690 R 040122 1975/01/31 2.690 R 040122 1975/02/01 2.690 R 040122 1975/02/02 2.660 R 040122 1975/02/03 2.660 R 040122 1975/02/04 2.660 R 040122 1975/02/05 2.640 R 040122 1975/02/06 2.620 R 040122 1975/02/07 2.610 R 040122 1975/02/08 2.570 R 040122 1975/02/09 2.550 R 040122 1975/02/10 2.540 R 040122 1975/02/11 2.530 R 040122 1975/02/12 2.520 R 040122 1975/02/13 2.490 R 040122 1975/02/14 2.490 R 040122 1975/02/15 2.490 R 040122 1975/02/16 2.490 R 040122 1975/02/17 2.490 R 040122 1975/02/18 2.480 MC 040122 1975/02/19 2.480 MC 040122 1975/02/20 2.440 J 040122 1975/02/21 2.440 MC 040122 1975/02/22 2.410 MC 040122 1975/02/23 2.410 MC 040122 1975/02/24 2.390 MC 040122 1975/02/25 2.380 R 040122 1975/02/26 2.380 R 040122 1975/02/27 2.380 R 040122 1975/02/28 2.380 R 040122 1975/03/01 2.370 R 040122 1975/03/02 2.360 R 040122 1975/03/03 2.360 R 040122 1975/03/04 2.340 R 040122 1975/03/05 2.320 R 040122 1975/03/06 2.320 R 040122 1975/03/07 2.320 R 040122 1975/03/08 2.310 R 040122 1975/03/09 2.290 R 040122 1975/03/10 2.290 R 040122 1975/03/11 2.320 R 040122 1975/03/12 2.410 R 040122 1975/03/13 2.560 R 040122 1975/03/14 2.550 R 040122 1975/03/15 2.580 R 040122 1975/03/16 2.610 R 040122 1975/03/17 2.660 R 040122 1975/03/18 2.750 R 040122 1975/03/19 7.310 MC 040122 1975/03/20 9.060 MC 040122 1975/03/21 9.680 MC 040122 1975/03/22 9.340 MC 040122 1975/03/23 9.170 MC 040122 1975/03/24 9.030 MC 040122 1975/03/25 9.060 MC 040122 1975/03/26 8.860 MC 040122 1975/03/27 8.690 MC 040122 1975/03/28 8.350 MC 040122 1975/03/29 7.840 MC 040122 1975/03/30 7.420 MC 040122 1975/03/31 6.880 MC 040122 1975/04/01 6.370 MC 040122 1975/04/02 5.920 MC 040122 1975/04/03 5.070 MC 040122 1975/04/04 5.610 MC 040122 1975/04/05 5.300 MC 040122 1975/04/06 4.670 MC 040122 1975/04/07 4.280 MC 040122 1975/04/08 3.960 MC 040122 1975/04/09 3.710 MC 040122 1975/04/10 3.570 MC 040122 1975/04/11 3.450 MC 040122 1975/04/12 3.370 MC 040122 1975/04/13 3.200 MC 040122 1975/04/14 3.170 MC 040122 1975/04/15 3.340 MC 040122 1975/04/16 3.770 MC 040122 1975/04/17 4.560 MC 040122 1975/04/18 5.610 MC 040122 1975/04/19 9.540 MC 040122 1975/04/20 12.70 MC 040122 1975/04/21 14.20 MC 040122 1975/04/22 16.10 MC 040122 1975/04/23 17.90 MC 040122 1975/04/24 22.60 MC 040122 1975/04/25 27.80 MC 040122 1975/04/26 32.00 MC 040122 1975/04/27 32.00 MC 040122 1975/04/28 31.70 MC 040122 1975/04/29 33.10 MC 040122 1975/04/30 35.70 MC 040122 1975/05/01 39.90 MC 040122 1975/05/02 43.00 MC 040122 1975/05/03 43.00 J 040122 1975/05/04 43.90 MC 040122 1975/05/05 46.20 J 040122 1975/05/06 45.60 MC 040122 1975/05/07 42.50 MC 040122 1975/05/08 37.90 MC 040122 1975/05/09 34.00 MC 040122 1975/05/10 29.40 MC 040122 1975/05/11 25.30 MC 040122 1975/05/12 19.80 MC 040122 1975/05/13 12.90 MC 040122 1975/05/14 8.890 MC 040122 1975/05/15 7.960 MC 040122 1975/05/16 8.890 MC 040122 1975/05/17 8.610 MC 040122 1975/05/18 7.870 MC 040122 1975/05/19 7.420 MC 040122 1975/05/20 6.710 MC 040122 1975/05/21 6.090 MC 040122 1975/05/22 6.060 MC 040122 1975/05/23 5.580 MC 040122 1975/05/24 5.130 MC 040122 1975/05/25 4.590 MC 040122 1975/05/26 4.470 MC 040122 1975/05/27 7.280 MC 040122 1975/05/28 11.20 MC 040122 1975/05/29 11.40 MC 040122 1975/05/30 10.20 MC 040122 1975/05/31 9.660 MC 040122 1975/06/01 10.00 MC 040122 1975/06/02 10.10 MC 040122 1975/06/03 8.890 MC 040122 1975/06/04 7.560 MC 040122 1975/06/05 7.620 MC 040122 1975/06/06 9.910 MC 040122 1975/06/07 13.60 MC 040122 1975/06/08 18.30 MC 040122 1975/06/09 17.40 MC 040122 1975/06/10 16.30 MC 040122 1975/06/11 13.00 MC 040122 1975/06/12 9.090 MC 040122 1975/06/13 7.960 MC 040122 1975/06/14 7.250 MC 040122 1975/06/15 6.880 MC 040122 1975/06/16 9.150 MC 040122 1975/06/17 9.630 MC 040122 1975/06/18 9.030 MC 040122 1975/06/19 8.500 MC 040122 1975/06/20 6.910 MC 040122 1975/06/21 3.680 MC 040122 1975/06/22 3.650 MC 040122 1975/06/23 4.220 MC 040122 1975/06/24 5.860 MC 040122 1975/06/25 6.170 MC 040122 1975/06/26 4.420 MC 040122 1975/06/27 2.350 MC 040122 1975/06/28 2.210 MC 040122 1975/06/29 2.120 MC 040122 1975/06/30 2.100 MC 040122 1975/07/01 2.040 MC 040122 1975/07/02 1.980 MC 040122 1975/07/03 2.460 MC 040122 1975/07/04 2.630 MC 040122 1975/07/05 2.520 MC 040122 1975/07/06 2.610 MC 040122 1975/07/07 2.440 MC 040122 1975/07/08 1.810 MC 040122 1975/07/09 1.810 MC 040122 1975/07/10 1.840 MC 040122 1975/07/11 1.780 MC 040122 1975/07/12 1.730 MC 040122 1975/07/13 1.610 MC 040122 1975/07/14 1.470 MC 040122 1975/07/15 1.530 MC 040122 1975/07/16 1.360 MC 040122 1975/07/17 1.300 MC 040122 1975/07/18 1.360 MC 040122 1975/07/19 1.270 MC 040122 1975/07/20 1.250 MC 040122 1975/07/21 1.530 MC 040122 1975/07/22 1.500 MC 040122 1975/07/23 1.760 MC 040122 1975/07/24 3.200 MC 040122 1975/07/25 2.780 MC 040122 1975/07/26 2.440 MC 040122 1975/07/27 1.250 MC 040122 1975/07/28 1.050 MC 040122 1975/07/29 1.130 MC 040122 1975/07/30 1.440 MC 040122 1975/07/31 1.590 MC 040122 1975/08/01 1.560 MC 040122 1975/08/02 1.470 MC 040122 1975/08/03 1.470 MC 040122 1975/08/04 1.610 MC 040122 1975/08/05 1.610 MC 040122 1975/08/06 1.500 MC 040122 1975/08/07 1.590 J 040122 1975/08/08 1.640 MC 040122 1975/08/09 1.730 MC 040122 1975/08/10 1.700 MC 040122 1975/08/11 1.640 MC 040122 1975/08/12 1.670 MC 040122 1975/08/13 1.560 MC 040122 1975/08/14 1.500 MC 040122 1975/08/15 1.390 MC 040122 1975/08/16 1.270 MC 040122 1975/08/17 1.250 MC 040122 1975/08/18 1.330 MC 040122 1975/08/19 1.250 MC 040122 1975/08/20 1.270 MC 040122 1975/08/21 1.330 MC 040122 1975/08/22 1.330 MC 040122 1975/08/23 1.300 MC 040122 1975/08/24 1.700 MC 040122 1975/08/25 1.760 MC 040122 1975/08/26 1.700 MC 040122 1975/08/27 1.730 MC 040122 1975/08/28 1.610 MC 040122 1975/08/29 1.610 MC 040122 1975/08/30 1.610 MC 040122 1975/08/31 1.590 MC 040122 1975/09/01 1.560 MC 040122 1975/09/02 1.640 MC 040122 1975/09/03 1.640 MC 040122 1975/09/04 1.530 MC 040122 1975/09/05 1.440 MC 040122 1975/09/06 1.420 MC 040122 1975/09/07 1.390 MC 040122 1975/09/08 1.390 MC 040122 1975/09/09 1.700 MC 040122 1975/09/10 2.120 MC 040122 1975/09/11 2.180 MC 040122 1975/09/12 3.200 MC 040122 1975/09/13 2.240 MC 040122 1975/09/14 2.040 MC 040122 1975/09/15 2.010 MC 040122 1975/09/16 1.390 MC 040122 1975/09/17 1.250 MC 040122 1975/09/18 1.220 MC 040122 1975/09/19 1.360 MC 040122 1975/09/20 1.420 MC 040122 1975/09/21 2.630 MC 040122 1975/09/22 2.100 MC 040122 1975/09/23 1.500 MC 040122 1975/09/24 1.670 MC 040122 1975/09/25 1.560 MC 040122 1975/09/26 2.970 MC 040122 1975/09/27 3.820 MC 040122 1975/09/28 3.340 MC 040122 1975/09/29 3.310 MC 040122 1975/09/30 2.890 MC 040122 1975/10/01 2.830 MC 040122 1975/10/02 3.060 MC 040122 1975/10/03 2.920 MC 040122 1975/10/04 2.780 MC 040122 1975/10/05 2.660 MC 040122 1975/10/06 2.580 MC 040122 1975/10/07 2.440 MC 040122 1975/10/08 2.380 MC 040122 1975/10/09 2.350 MC 040122 1975/10/10 2.320 MC 040122 1975/10/11 2.380 MC 040122 1975/10/12 2.410 MC 040122 1975/10/13 2.520 MC 040122 1975/10/14 2.550 MC 040122 1975/10/15 2.210 MC 040122 1975/10/16 3.200 MC 040122 1975/10/17 3.510 MC 040122 1975/10/18 3.990 MC 040122 1975/10/19 4.050 MC 040122 1975/10/20 5.920 MC 040122 1975/10/21 8.750 MC 040122 1975/10/22 8.160 MC 040122 1975/10/23 7.220 MC 040122 1975/10/24 6.230 MC 040122 1975/10/25 5.550 MC 040122 1975/10/26 5.350 MC 040122 1975/10/27 4.870 MC 040122 1975/10/28 3.620 MC 040122 1975/10/29 3.170 MC 040122 1975/10/30 2.860 MC 040122 1975/10/31 2.580 MC 040122 1975/11/01 3.090 MC 040122 1975/11/02 5.520 MC 040122 1975/11/03 6.170 MC 040122 1975/11/04 8.330 MC 040122 1975/11/05 7.760 MC 040122 1975/11/06 6.770 MC 040122 1975/11/07 5.640 MC 040122 1975/11/08 4.450 MC 040122 1975/11/09 4.500 MC 040122 1975/11/10 5.300 MC 040122 1975/11/11 7.280 MC 040122 1975/11/12 7.560 MC 040122 1975/11/13 9.630 MC 040122 1975/11/14 12.80 MC 040122 1975/11/15 11.70 MC 040122 1975/11/16 10.30 MC 040122 1975/11/17 9.030 MC 040122 1975/11/18 8.180 MC 040122 1975/11/19 7.310 MC 040122 1975/11/20 6.170 MC 040122 1975/11/21 4.360 MC 040122 1975/11/22 5.040 MC 040122 1975/11/23 5.270 MC 040122 1975/11/24 5.100 MC 040122 1975/11/25 4.930 MC 040122 1975/11/26 4.670 MC 040122 1975/11/27 4.500 MC 040122 1975/11/28 4.330 MC 040122 1975/11/29 3.940 MC 040122 1975/11/30 3.820 MC 040122 1975/12/01 5.950 MC 040122 1975/12/02 6.880 MC 040122 1975/12/03 7.140 MC 040122 1975/12/04 6.600 MC 040122 1975/12/05 6.650 MC 040122 1975/12/06 7.220 MC 040122 1975/12/07 7.220 MC 040122 1975/12/08 6.650 MC 040122 1975/12/09 6.140 MC 040122 1975/12/10 6.910 MC 040122 1975/12/11 7.080 MC 040122 1975/12/12 6.200 MC 040122 1975/12/13 5.690 MC 040122 1975/12/14 6.820 MC 040122 1975/12/15 13.00 MC 040122 1975/12/16 18.70 MC 040122 1975/12/17 20.00 MC 040122 1975/12/18 17.20 MC 040122 1975/12/19 15.10 MC 040122 1975/12/20 13.60 MC 040122 1975/12/21 10.60 MC 040122 1975/12/22 8.780 MC 040122 1975/12/23 6.650 MC 040122 1975/12/24 5.180 R 040122 1975/12/25 4.620 R 040122 1975/12/26 4.250 R 040122 1975/12/27 3.910 R 040122 1975/12/28 3.620 R 040122 1975/12/29 3.400 R 040122 1975/12/30 3.280 R 040122 1975/12/31 3.170 R 040122 1976/01/01 3.060 R 040122 1976/01/02 2.940 R 040122 1976/01/03 2.890 R 040122 1976/01/04 2.830 R 040122 1976/01/05 2.760 R 040122 1976/01/06 2.690 R 040122 1976/01/07 2.660 R 040122 1976/01/08 2.610 R 040122 1976/01/09 2.550 R 040122 1976/01/10 2.510 R 040122 1976/01/11 2.490 R 040122 1976/01/12 2.490 R 040122 1976/01/13 2.460 R 040122 1976/01/14 2.460 J 040122 1976/01/15 2.460 R 040122 1976/01/16 2.460 R 040122 1976/01/17 2.450 R 040122 1976/01/18 2.450 R 040122 1976/01/19 2.450 R 040122 1976/01/20 2.450 R 040122 1976/01/21 2.450 R 040122 1976/01/22 2.450 R 040122 1976/01/23 2.450 R 040122 1976/01/24 2.450 R 040122 1976/01/25 2.450 R 040122 1976/01/26 2.780 R 040122 1976/01/27 3.280 R 040122 1976/01/28 4.190 R 040122 1976/01/29 4.250 R 040122 1976/01/30 4.050 R 040122 1976/01/31 3.910 R 040122 1976/02/01 3.770 R 040122 1976/02/02 3.620 R 040122 1976/02/03 3.450 R 040122 1976/02/04 3.340 R 040122 1976/02/05 3.200 R 040122 1976/02/06 3.170 R 040122 1976/02/07 3.060 R 040122 1976/02/08 2.940 R 040122 1976/02/09 2.890 R 040122 1976/02/10 2.830 R 040122 1976/02/11 2.730 R 040122 1976/02/12 2.680 R 040122 1976/02/13 2.630 R 040122 1976/02/14 2.610 R 040122 1976/02/15 2.610 R 040122 1976/02/16 2.610 R 040122 1976/02/17 2.620 R 040122 1976/02/18 2.680 R 040122 1976/02/19 2.890 R 040122 1976/02/20 3.170 R 040122 1976/02/21 3.260 R 040122 1976/02/22 3.230 R 040122 1976/02/23 3.200 R 040122 1976/02/24 3.170 R 040122 1976/02/25 3.140 R 040122 1976/02/26 3.110 R 040122 1976/02/27 3.060 R 040122 1976/02/28 3.030 R 040122 1976/02/29 3.000 R 040122 1976/03/01 2.940 R 040122 1976/03/02 2.920 R 040122 1976/03/03 2.890 R 040122 1976/03/04 3.200 R 040122 1976/03/05 4.250 R 040122 1976/03/06 5.890 R 040122 1976/03/07 5.950 R 040122 1976/03/08 5.950 R 040122 1976/03/09 5.890 R 040122 1976/03/10 5.860 R 040122 1976/03/11 5.750 R 040122 1976/03/12 5.660 R 040122 1976/03/13 5.610 R 040122 1976/03/14 5.580 R 040122 1976/03/15 5.490 R 040122 1976/03/16 5.440 R 040122 1976/03/17 5.320 R 040122 1976/03/18 5.240 J 040122 1976/03/19 5.240 R 040122 1976/03/20 5.240 R 040122 1976/03/21 5.240 R 040122 1976/03/22 5.380 R 040122 1976/03/23 6.230 MC 040122 1976/03/24 7.530 MC 040122 1976/03/25 9.200 MC 040122 1976/03/26 9.630 MC 040122 1976/03/27 11.70 MC 040122 1976/03/28 13.00 MC 040122 1976/03/29 12.90 MC 040122 1976/03/30 13.90 MC 040122 1976/03/31 15.80 MC 040122 1976/04/01 20.10 MC 040122 1976/04/02 24.40 MC 040122 1976/04/03 29.70 MC 040122 1976/04/04 28.90 MC 040122 1976/04/05 27.70 MC 040122 1976/04/06 25.10 MC 040122 1976/04/07 22.20 MC 040122 1976/04/08 19.50 MC 040122 1976/04/09 17.90 MC 040122 1976/04/10 18.70 MC 040122 1976/04/11 16.50 MC 040122 1976/04/12 14.50 MC 040122 1976/04/13 16.10 MC 040122 1976/04/14 16.20 MC 040122 1976/04/15 18.00 MC 040122 1976/04/16 22.50 MC 040122 1976/04/17 36.20 MC 040122 1976/04/18 47.90 MC 040122 1976/04/19 53.00 MC 040122 1976/04/20 52.40 MC 040122 1976/04/21 44.70 MC 040122 1976/04/22 40.20 MC 040122 1976/04/23 36.20 MC 040122 1976/04/24 31.10 MC 040122 1976/04/25 26.40 MC 040122 1976/04/26 22.30 MC 040122 1976/04/27 20.30 MC 040122 1976/04/28 18.30 MC 040122 1976/04/29 15.00 MC 040122 1976/04/30 13.30 MC 040122 1976/05/01 11.60 MC 040122 1976/05/02 11.10 MC 040122 1976/05/03 10.40 MC 040122 1976/05/04 10.30 MC 040122 1976/05/05 11.00 MC 040122 1976/05/06 10.90 MC 040122 1976/05/07 9.340 MC 040122 1976/05/08 9.970 MC 040122 1976/05/09 10.30 MC 040122 1976/05/10 10.60 MC 040122 1976/05/11 10.80 MC 040122 1976/05/12 10.40 MC 040122 1976/05/13 9.600 J 040122 1976/05/14 10.10 MC 040122 1976/05/15 10.00 MC 040122 1976/05/16 9.460 MC 040122 1976/05/17 8.500 MC 040122 1976/05/18 7.900 MC 040122 1976/05/19 11.20 MC 040122 1976/05/20 15.10 MC 040122 1976/05/21 18.40 MC 040122 1976/05/22 19.80 MC 040122 1976/05/23 17.60 MC 040122 1976/05/24 15.60 MC 040122 1976/05/25 12.40 MC 040122 1976/05/26 11.00 MC 040122 1976/05/27 9.710 MC 040122 1976/05/28 8.550 MC 040122 1976/05/29 7.840 MC 040122 1976/05/30 7.560 MC 040122 1976/05/31 6.370 MC 040122 1976/06/01 4.360 MC 040122 1976/06/02 3.400 MC 040122 1976/06/03 3.310 MC 040122 1976/06/04 3.280 MC 040122 1976/06/05 3.090 MC 040122 1976/06/06 3.030 MC 040122 1976/06/07 2.920 MC 040122 1976/06/08 2.610 MC 040122 1976/06/09 2.520 MC 040122 1976/06/10 2.070 MC 040122 1976/06/11 1.160 MC 040122 1976/06/12 1.100 MC 040122 1976/06/13 1.020 MC 040122 1976/06/14 1.190 MC 040122 1976/06/15 1.840 MC 040122 1976/06/16 1.950 MC 040122 1976/06/17 3.140 MC 040122 1976/06/18 3.110 MC 040122 1976/06/19 3.770 MC 040122 1976/06/20 4.980 MC 040122 1976/06/21 5.470 MC 040122 1976/06/22 5.490 MC 040122 1976/06/23 4.450 MC 040122 1976/06/24 3.820 MC 040122 1976/06/25 3.770 MC 040122 1976/06/26 8.890 MC 040122 1976/06/27 14.40 MC 040122 1976/06/28 15.00 MC 040122 1976/06/29 12.50 MC 040122 1976/06/30 11.70 MC 040122 1976/07/01 15.60 MC 040122 1976/07/02 20.80 MC 040122 1976/07/03 22.40 MC 040122 1976/07/04 20.10 MC 040122 1976/07/05 16.00 MC 040122 1976/07/06 12.00 MC 040122 1976/07/07 9.340 MC 040122 1976/07/08 8.950 MC 040122 1976/07/09 10.60 MC 040122 1976/07/10 9.850 MC 040122 1976/07/11 9.170 MC 040122 1976/07/12 9.630 MC 040122 1976/07/13 11.40 MC 040122 1976/07/14 9.630 E 040122 1976/07/15 9.060 E 040122 1976/07/16 8.270 E 040122 1976/07/17 7.930 E 040122 1976/07/18 7.450 E 040122 1976/07/19 7.080 E 040122 1976/07/20 6.800 E 040122 1976/07/21 6.230 E 040122 1976/07/22 5.660 E 040122 1976/07/23 5.100 E 040122 1976/07/24 4.620 E 040122 1976/07/25 4.450 E 040122 1976/07/26 4.300 E 040122 1976/07/27 4.160 E 040122 1976/07/28 4.020 E 040122 1976/07/29 3.820 E 040122 1976/07/30 3.650 E 040122 1976/07/31 3.400 E 040122 1976/08/01 3.090 E 040122 1976/08/02 2.720 E 040122 1976/08/03 2.520 E 040122 1976/08/04 2.450 E 040122 1976/08/05 2.320 E 040122 1976/08/06 2.210 E 040122 1976/08/07 2.440 E 040122 1976/08/08 3.110 E 040122 1976/08/09 4.530 E 040122 1976/08/10 7.650 E 040122 1976/08/11 8.500 E 040122 1976/08/12 8.210 E 040122 1976/08/13 7.650 E 040122 1976/08/14 7.080 E 040122 1976/08/15 6.800 E 040122 1976/08/16 6.460 E 040122 1976/08/17 6.030 E 040122 1976/08/18 5.660 E 040122 1976/08/19 5.100 E 040122 1976/08/20 4.590 E 040122 1976/08/21 4.250 E 040122 1976/08/22 3.960 E 040122 1976/08/23 3.400 E 040122 1976/08/24 3.110 E 040122 1976/08/25 2.660 E 040122 1976/08/26 2.380 E 040122 1976/08/27 2.270 E 040122 1976/08/28 2.230 E 040122 1976/08/29 2.170 E 040122 1976/08/30 2.160 E 040122 1976/08/31 2.150 E 040122 1976/09/01 2.160 E 040122 1976/09/02 2.200 E 040122 1976/09/03 2.220 E 040122 1976/09/04 2.250 E 040122 1976/09/05 2.260 E 040122 1976/09/06 2.230 E 040122 1976/09/07 2.120 E 040122 1976/09/08 2.040 E 040122 1976/09/09 2.000 E 040122 1976/09/10 1.980 E 040122 1976/09/11 1.980 E 040122 1976/09/12 2.000 E 040122 1976/09/13 2.040 E 040122 1976/09/14 2.110 E 040122 1976/09/15 2.200 E 040122 1976/09/16 2.410 E 040122 1976/09/17 3.400 E 040122 1976/09/18 4.250 E 040122 1976/09/19 6.650 MC 040122 1976/09/20 10.20 MC 040122 1976/09/21 18.40 MC 040122 1976/09/22 21.00 MC 040122 1976/09/23 19.20 MC 040122 1976/09/24 17.40 MC 040122 1976/09/25 18.10 MC 040122 1976/09/26 13.00 MC 040122 1976/09/27 11.40 MC 040122 1976/09/28 9.830 MC 040122 1976/09/29 7.500 MC 040122 1976/09/30 4.390 MC 040122 1976/10/01 4.220 MC 040122 1976/10/02 4.080 MC 040122 1976/10/03 3.880 MC 040122 1976/10/04 3.650 MC 040122 1976/10/05 3.480 MC 040122 1976/10/06 3.430 MC 040122 1976/10/07 3.310 MC 040122 1976/10/08 3.340 MC 040122 1976/10/09 6.540 MC 040122 1976/10/10 7.360 MC 040122 1976/10/11 7.360 MC 040122 1976/10/12 9.000 MC 040122 1976/10/13 8.660 MC 040122 1976/10/14 8.010 MC 040122 1976/10/15 7.420 MC 040122 1976/10/16 6.910 MC 040122 1976/10/17 6.230 MC 040122 1976/10/18 3.230 MC 040122 1976/10/19 3.140 MC 040122 1976/10/20 5.100 MC 040122 1976/10/21 9.490 MC 040122 1976/10/22 10.90 MC 040122 1976/10/23 10.30 MC 040122 1976/10/24 9.320 MC 040122 1976/10/25 8.550 MC 040122 1976/10/26 7.700 MC 040122 1976/10/27 7.110 MC 040122 1976/10/28 6.850 MC 040122 1976/10/29 6.740 MC 040122 1976/10/30 6.600 MC 040122 1976/10/31 7.310 MC 040122 1976/11/01 6.740 MC 040122 1976/11/02 5.970 MC 040122 1976/11/03 6.000 MC 040122 1976/11/04 5.860 MC 040122 1976/11/05 5.720 MC 040122 1976/11/06 5.520 MC 040122 1976/11/07 5.240 MC 040122 1976/11/08 4.840 MC 040122 1976/11/09 4.390 MC 040122 1976/11/10 4.280 MC 040122 1976/11/11 4.130 MC 040122 1976/11/12 3.960 MC 040122 1976/11/13 3.880 MC 040122 1976/11/14 3.770 MC 040122 1976/11/15 3.740 MC 040122 1976/11/16 3.680 MC 040122 1976/11/17 3.570 MC 040122 1976/11/18 3.540 MC 040122 1976/11/19 3.540 MC 040122 1976/11/20 3.510 MC 040122 1976/11/21 3.430 MC 040122 1976/11/22 3.480 MC 040122 1976/11/23 3.450 MC 040122 1976/11/24 3.310 MC 040122 1976/11/25 3.280 MC 040122 1976/11/26 3.340 MC 040122 1976/11/27 4.390 MC 040122 1976/11/28 6.090 MC 040122 1976/11/29 6.740 MC 040122 1976/11/30 7.590 MC 040122 1976/12/01 7.500 MC 040122 1976/12/02 6.740 MC 040122 1976/12/03 6.510 R 040122 1976/12/04 6.230 R 040122 1976/12/05 5.800 R 040122 1976/12/06 5.380 R 040122 1976/12/07 4.870 R 040122 1976/12/08 4.330 R 040122 1976/12/09 3.960 R 040122 1976/12/10 3.740 R 040122 1976/12/11 3.650 R 040122 1976/12/12 3.600 R 040122 1976/12/13 3.540 R 040122 1976/12/14 3.480 R 040122 1976/12/15 3.450 R 040122 1976/12/16 3.400 R 040122 1976/12/17 3.340 R 040122 1976/12/18 3.340 R 040122 1976/12/19 3.310 R 040122 1976/12/20 3.310 R 040122 1976/12/21 3.280 R 040122 1976/12/22 3.260 R 040122 1976/12/23 3.230 R 040122 1976/12/24 3.200 R 040122 1976/12/25 3.170 R 040122 1976/12/26 3.170 R 040122 1976/12/27 3.140 R 040122 1976/12/28 3.140 R 040122 1976/12/29 3.140 R 040122 1976/12/30 3.110 R 040122 1976/12/31 3.110 R 040122 1977/01/01 3.090 R 040122 1977/01/02 3.090 R 040122 1977/01/03 3.090 R 040122 1977/01/04 3.090 R 040122 1977/01/05 3.060 R 040122 1977/01/06 3.030 R 040122 1977/01/07 3.000 R 040122 1977/01/08 2.970 R 040122 1977/01/09 2.940 R 040122 1977/01/10 2.920 R 040122 1977/01/11 2.920 R 040122 1977/01/12 2.890 R 040122 1977/01/13 2.860 R 040122 1977/01/14 2.830 R 040122 1977/01/15 2.830 R 040122 1977/01/16 2.800 R 040122 1977/01/17 2.780 R 040122 1977/01/18 2.750 R 040122 1977/01/19 2.730 J 040122 1977/01/20 2.710 R 040122 1977/01/21 2.660 R 040122 1977/01/22 2.630 R 040122 1977/01/23 2.580 R 040122 1977/01/24 2.550 R 040122 1977/01/25 2.510 R 040122 1977/01/26 2.490 R 040122 1977/01/27 2.460 R 040122 1977/01/28 2.440 R 040122 1977/01/29 2.400 R 040122 1977/01/30 2.380 R 040122 1977/01/31 2.340 R 040122 1977/02/01 2.320 R 040122 1977/02/02 2.280 R 040122 1977/02/03 2.270 R 040122 1977/02/04 2.220 R 040122 1977/02/05 2.210 R 040122 1977/02/06 2.190 R 040122 1977/02/07 2.170 R 040122 1977/02/08 2.150 R 040122 1977/02/09 2.110 R 040122 1977/02/10 2.100 R 040122 1977/02/11 2.090 R 040122 1977/02/12 2.040 R 040122 1977/02/13 2.030 R 040122 1977/02/14 2.000 R 040122 1977/02/15 1.980 R 040122 1977/02/16 1.970 R 040122 1977/02/17 1.940 R 040122 1977/02/18 1.920 R 040122 1977/02/19 1.890 R 040122 1977/02/20 1.870 R 040122 1977/02/21 1.850 R 040122 1977/02/22 1.830 R 040122 1977/02/23 1.830 R 040122 1977/02/24 1.830 R 040122 1977/02/25 1.930 R 040122 1977/02/26 2.030 R 040122 1977/02/27 2.170 R 040122 1977/02/28 2.160 R 040122 1977/03/01 2.550 R 040122 1977/03/02 3.880 R 040122 1977/03/03 3.680 R 040122 1977/03/04 3.540 R 040122 1977/03/05 3.480 R 040122 1977/03/06 3.600 R 040122 1977/03/07 3.960 R 040122 1977/03/08 4.670 R 040122 1977/03/09 5.520 R 040122 1977/03/10 6.880 R 040122 1977/03/11 7.020 R 040122 1977/03/12 7.080 R 040122 1977/03/13 8.350 MC 040122 1977/03/14 10.20 MC 040122 1977/03/15 12.90 MC 040122 1977/03/16 13.80 MC 040122 1977/03/17 14.40 MC 040122 1977/03/18 14.90 MC 040122 1977/03/19 14.70 MC 040122 1977/03/20 14.20 MC 040122 1977/03/21 13.70 MC 040122 1977/03/22 12.60 MC 040122 1977/03/23 11.40 MC 040122 1977/03/24 10.40 MC 040122 1977/03/25 9.460 MC 040122 1977/03/26 8.830 MC 040122 1977/03/27 8.330 MC 040122 1977/03/28 8.160 MC 040122 1977/03/29 8.950 MC 040122 1977/03/30 10.80 MC 040122 1977/03/31 15.50 MC 040122 1977/04/01 18.20 MC 040122 1977/04/02 20.20 MC 040122 1977/04/03 21.70 MC 040122 1977/04/04 21.50 MC 040122 1977/04/05 21.90 MC 040122 1977/04/06 20.50 MC 040122 1977/04/07 18.50 MC 040122 1977/04/08 17.20 MC 040122 1977/04/09 15.50 MC 040122 1977/04/10 14.10 MC 040122 1977/04/11 13.00 MC 040122 1977/04/12 13.30 MC 040122 1977/04/13 15.50 MC 040122 1977/04/14 18.80 MC 040122 1977/04/15 21.20 MC 040122 1977/04/16 22.40 MC 040122 1977/04/17 24.20 MC 040122 1977/04/18 28.00 MC 040122 1977/04/19 33.40 MC 040122 1977/04/20 40.20 MC 040122 1977/04/21 46.20 MC 040122 1977/04/22 56.40 MC 040122 1977/04/23 57.50 MC 040122 1977/04/24 47.30 MC 040122 1977/04/25 39.90 MC 040122 1977/04/26 34.00 MC 040122 1977/04/27 28.90 MC 040122 1977/04/28 24.90 MC 040122 1977/04/29 20.70 MC 040122 1977/04/30 18.30 MC 040122 1977/05/01 16.80 MC 040122 1977/05/02 14.70 MC 040122 1977/05/03 10.50 MC 040122 1977/05/04 9.150 MC 040122 1977/05/05 7.020 MC 040122 1977/05/06 6.740 MC 040122 1977/05/07 6.200 J 040122 1977/05/08 5.890 MC 040122 1977/05/09 5.070 MC 040122 1977/05/10 3.990 MC 040122 1977/05/11 3.710 MC 040122 1977/05/12 3.260 MC 040122 1977/05/13 2.780 MC 040122 1977/05/14 2.780 MC 040122 1977/05/15 2.750 MC 040122 1977/05/16 2.660 MC 040122 1977/05/17 2.630 MC 040122 1977/05/18 2.580 MC 040122 1977/05/19 2.550 MC 040122 1977/05/20 2.490 MC 040122 1977/05/21 2.410 MC 040122 1977/05/22 2.410 MC 040122 1977/05/23 2.320 MC 040122 1977/05/24 2.210 MC 040122 1977/05/25 2.040 MC 040122 1977/05/26 1.900 MC 040122 1977/05/27 1.810 MC 040122 1977/05/28 1.950 MC 040122 1977/05/29 2.150 MC 040122 1977/05/30 1.780 MC 040122 1977/05/31 1.360 MC 040122 1977/06/01 1.360 MC 040122 1977/06/02 1.470 MC 040122 1977/06/03 1.700 MC 040122 1977/06/04 1.590 MC 040122 1977/06/05 1.590 MC 040122 1977/06/06 1.500 MC 040122 1977/06/07 1.500 MC 040122 1977/06/08 1.670 MC 040122 1977/06/09 1.760 MC 040122 1977/06/10 1.950 MC 040122 1977/06/11 1.980 MC 040122 1977/06/12 1.840 MC 040122 1977/06/13 1.760 MC 040122 1977/06/14 1.590 MC 040122 1977/06/15 1.500 MC 040122 1977/06/16 1.420 MC 040122 1977/06/17 1.670 MC 040122 1977/06/18 2.010 MC 040122 1977/06/19 2.830 MC 040122 1977/06/20 4.190 MC 040122 1977/06/21 8.950 MC 040122 1977/06/22 9.370 MC 040122 1977/06/23 7.590 MC 040122 1977/06/24 4.730 MC 040122 1977/06/25 3.850 MC 040122 1977/06/26 3.680 MC 040122 1977/06/27 3.140 MC 040122 1977/06/28 1.980 MC 040122 1977/06/29 2.150 E 040122 1977/06/30 2.830 E 040122 1977/07/01 5.100 E 040122 1977/07/02 6.940 E 040122 1977/07/03 8.780 E 040122 1977/07/04 8.830 MC 040122 1977/07/05 8.500 MC 040122 1977/07/06 7.110 MC 040122 1977/07/07 4.450 MC 040122 1977/07/08 2.150 J 040122 1977/07/09 1.930 MC 040122 1977/07/10 1.840 MC 040122 1977/07/11 1.640 MC 040122 1977/07/12 1.360 MC 040122 1977/07/13 1.670 MC 040122 1977/07/14 1.640 MC 040122 1977/07/15 1.610 MC 040122 1977/07/16 1.670 MC 040122 1977/07/17 1.950 MC 040122 1977/07/18 6.200 MC 040122 1977/07/19 6.680 MC 040122 1977/07/20 3.370 MC 040122 1977/07/21 2.780 MC 040122 1977/07/22 2.240 MC 040122 1977/07/23 1.930 MC 040122 1977/07/24 1.840 MC 040122 1977/07/25 1.900 MC 040122 1977/07/26 1.700 MC 040122 1977/07/27 1.250 MC 040122 1977/07/28 1.190 MC 040122 1977/07/29 1.560 MC 040122 1977/07/30 2.490 MC 040122 1977/07/31 2.630 MC 040122 1977/08/01 2.460 MC 040122 1977/08/02 2.520 MC 040122 1977/08/03 2.380 MC 040122 1977/08/04 2.860 MC 040122 1977/08/05 3.820 MC 040122 1977/08/06 4.450 MC 040122 1977/08/07 3.880 MC 040122 1977/08/08 3.540 MC 040122 1977/08/09 3.200 MC 040122 1977/08/10 2.800 MC 040122 1977/08/11 3.280 MC 040122 1977/08/12 8.300 MC 040122 1977/08/13 8.690 MC 040122 1977/08/14 7.990 MC 040122 1977/08/15 6.310 MC 040122 1977/08/16 4.220 MC 040122 1977/08/17 3.940 MC 040122 1977/08/18 3.620 MC 040122 1977/08/19 3.450 MC 040122 1977/08/20 3.600 MC 040122 1977/08/21 3.510 MC 040122 1977/08/22 6.540 MC 040122 1977/08/23 11.30 MC 040122 1977/08/24 13.30 MC 040122 1977/08/25 10.20 MC 040122 1977/08/26 7.330 MC 040122 1977/08/27 6.200 MC 040122 1977/08/28 5.640 MC 040122 1977/08/29 4.590 MC 040122 1977/08/30 2.580 MC 040122 1977/08/31 2.410 MC 040122 1977/09/01 2.440 MC 040122 1977/09/02 2.490 MC 040122 1977/09/03 2.440 MC 040122 1977/09/04 2.270 MC 040122 1977/09/05 2.320 MC 040122 1977/09/06 2.490 MC 040122 1977/09/07 2.750 MC 040122 1977/09/08 2.610 MC 040122 1977/09/09 2.350 MC 040122 1977/09/10 2.320 MC 040122 1977/09/11 2.270 MC 040122 1977/09/12 2.100 MC 040122 1977/09/13 2.440 MC 040122 1977/09/14 3.370 MC 040122 1977/09/15 4.160 MC 040122 1977/09/16 4.870 MC 040122 1977/09/17 4.620 MC 040122 1977/09/18 4.450 MC 040122 1977/09/19 4.160 MC 040122 1977/09/20 3.960 MC 040122 1977/09/21 4.130 MC 040122 1977/09/22 4.110 MC 040122 1977/09/23 3.940 MC 040122 1977/09/24 3.790 MC 040122 1977/09/25 3.600 MC 040122 1977/09/26 4.250 MC 040122 1977/09/27 5.270 MC 040122 1977/09/28 5.490 MC 040122 1977/09/29 6.460 MC 040122 1977/09/30 8.350 MC 040122 1977/10/01 8.750 MC 040122 1977/10/02 9.910 MC 040122 1977/10/03 10.80 MC 040122 1977/10/04 12.10 MC 040122 1977/10/05 11.20 MC 040122 1977/10/06 10.70 MC 040122 1977/10/07 9.630 MC 040122 1977/10/08 9.200 MC 040122 1977/10/09 11.00 MC 040122 1977/10/10 13.20 MC 040122 1977/10/11 13.80 MC 040122 1977/10/12 14.70 MC 040122 1977/10/13 15.00 MC 040122 1977/10/14 13.90 MC 040122 1977/10/15 12.20 MC 040122 1977/10/16 11.40 MC 040122 1977/10/17 8.690 MC 040122 1977/10/18 6.990 MC 040122 1977/10/19 7.160 MC 040122 1977/10/20 8.380 MC 040122 1977/10/21 9.520 MC 040122 1977/10/22 9.260 MC 040122 1977/10/23 8.920 MC 040122 1977/10/24 7.500 MC 040122 1977/10/25 5.520 MC 040122 1977/10/26 5.410 MC 040122 1977/10/27 5.210 MC 040122 1977/10/28 5.470 MC 040122 1977/10/29 4.980 MC 040122 1977/10/30 4.590 MC 040122 1977/10/31 4.280 MC 040122 1977/11/01 3.960 MC 040122 1977/11/02 3.770 MC 040122 1977/11/03 3.680 MC 040122 1977/11/04 3.620 MC 040122 1977/11/05 3.710 MC 040122 1977/11/06 3.710 MC 040122 1977/11/07 3.800 MC 040122 1977/11/08 4.110 MC 040122 1977/11/09 4.640 MC 040122 1977/11/10 5.300 MC 040122 1977/11/11 7.650 MC 040122 1977/11/12 8.640 MC 040122 1977/11/13 8.300 MC 040122 1977/11/14 7.480 MC 040122 1977/11/15 6.800 MC 040122 1977/11/16 6.660 MC 040122 1977/11/17 8.960 MC 040122 1977/11/18 11.40 MC 040122 1977/11/19 11.70 MC 040122 1977/11/20 10.70 MC 040122 1977/11/21 10.60 MC 040122 1977/11/22 12.10 MC 040122 1977/11/23 11.30 MC 040122 1977/11/24 11.20 MC 040122 1977/11/25 9.850 MC 040122 1977/11/26 8.940 MC 040122 1977/11/27 8.620 MC 040122 1977/11/28 8.610 MC 040122 1977/11/29 7.330 MC 040122 1977/11/30 5.830 MC 040122 1977/12/01 6.250 MC 040122 1977/12/02 8.170 MC 040122 1977/12/03 8.400 MC 040122 1977/12/04 8.180 MC 040122 1977/12/05 7.700 MC 040122 1977/12/06 7.850 MC 040122 1977/12/07 7.150 MC 040122 1977/12/08 6.290 MC 040122 1977/12/09 6.170 MC 040122 1977/12/10 5.900 R 040122 1977/12/11 5.650 R 040122 1977/12/12 5.420 R 040122 1977/12/13 5.230 R 040122 1977/12/14 5.030 R 040122 1977/12/15 4.850 R 040122 1977/12/16 4.650 R 040122 1977/12/17 4.570 R 040122 1977/12/18 4.410 R 040122 1977/12/19 4.300 R 040122 1977/12/20 4.250 R 040122 1977/12/21 4.180 R 040122 1977/12/22 4.050 R 040122 1977/12/23 4.000 R 040122 1977/12/24 3.920 R 040122 1977/12/25 3.880 R 040122 1977/12/26 3.810 R 040122 1977/12/27 3.730 R 040122 1977/12/28 3.720 R 040122 1977/12/29 3.670 R 040122 1977/12/30 3.600 R 040122 1977/12/31 3.540 R 040122 1978/01/01 3.500 R 040122 1978/01/02 3.450 R 040122 1978/01/03 3.400 R 040122 1978/01/04 3.370 R 040122 1978/01/05 3.300 R 040122 1978/01/06 3.270 R 040122 1978/01/07 3.220 R 040122 1978/01/08 3.700 R 040122 1978/01/09 4.600 R 040122 1978/01/10 6.000 R 040122 1978/01/11 10.30 MC 040122 1978/01/12 8.400 R 040122 1978/01/13 7.400 R 040122 1978/01/14 6.800 R 040122 1978/01/15 6.600 R 040122 1978/01/16 6.100 R 040122 1978/01/17 5.800 J 040122 1978/01/18 5.400 R 040122 1978/01/19 5.050 R 040122 1978/01/20 4.720 R 040122 1978/01/21 4.400 R 040122 1978/01/22 4.150 R 040122 1978/01/23 3.850 R 040122 1978/01/24 3.600 R 040122 1978/01/25 3.420 R 040122 1978/01/26 4.100 R 040122 1978/01/27 5.000 R 040122 1978/01/28 6.000 R 040122 1978/01/29 7.800 R 040122 1978/01/30 8.600 R 040122 1978/01/31 6.800 R 040122 1978/02/01 6.200 R 040122 1978/02/02 5.850 R 040122 1978/02/03 5.450 R 040122 1978/02/04 5.200 R 040122 1978/02/05 4.900 R 040122 1978/02/06 4.600 R 040122 1978/02/07 4.400 R 040122 1978/02/08 4.200 R 040122 1978/02/09 4.000 R 040122 1978/02/10 3.850 R 040122 1978/02/11 3.750 R 040122 1978/02/12 3.650 R 040122 1978/02/13 3.580 R 040122 1978/02/14 3.500 R 040122 1978/02/15 3.430 R 040122 1978/02/16 3.370 R 040122 1978/02/17 3.300 R 040122 1978/02/18 3.270 R 040122 1978/02/19 3.230 R 040122 1978/02/20 3.200 R 040122 1978/02/21 3.180 R 040122 1978/02/22 3.150 R 040122 1978/02/23 3.120 R 040122 1978/02/24 3.120 R 040122 1978/02/25 3.100 R 040122 1978/02/26 3.100 R 040122 1978/02/27 3.100 R 040122 1978/02/28 3.100 R 040122 1978/03/01 3.100 R 040122 1978/03/02 3.100 R 040122 1978/03/03 3.100 R 040122 1978/03/04 3.100 R 040122 1978/03/05 3.100 R 040122 1978/03/06 3.100 R 040122 1978/03/07 3.100 R 040122 1978/03/08 5.070 MC 040122 1978/03/09 8.900 MC 040122 1978/03/10 7.650 MC 040122 1978/03/11 6.800 J 040122 1978/03/12 6.420 MC 040122 1978/03/13 5.900 MC 040122 1978/03/14 5.530 MC 040122 1978/03/15 6.240 MC 040122 1978/03/16 5.800 MC 040122 1978/03/17 5.130 MC 040122 1978/03/18 4.940 MC 040122 1978/03/19 4.710 MC 040122 1978/03/20 4.790 MC 040122 1978/03/21 4.300 MC 040122 1978/03/22 4.410 MC 040122 1978/03/23 4.210 MC 040122 1978/03/24 4.020 MC 040122 1978/03/25 3.920 MC 040122 1978/03/26 3.720 MC 040122 1978/03/27 3.720 MC 040122 1978/03/28 3.800 MC 040122 1978/03/29 3.760 MC 040122 1978/03/30 4.010 MC 040122 1978/03/31 3.660 MC 040122 1978/04/01 3.640 MC 040122 1978/04/02 3.630 MC 040122 1978/04/03 3.040 MC 040122 1978/04/04 3.330 MC 040122 1978/04/05 3.460 MC 040122 1978/04/06 3.470 MC 040122 1978/04/07 3.440 MC 040122 1978/04/08 3.340 MC 040122 1978/04/09 3.270 MC 040122 1978/04/10 3.320 MC 040122 1978/04/11 3.820 MC 040122 1978/04/12 4.830 MC 040122 1978/04/13 5.560 MC 040122 1978/04/14 7.590 MC 040122 1978/04/15 8.360 MC 040122 1978/04/16 9.140 MC 040122 1978/04/17 10.10 MC 040122 1978/04/18 11.10 MC 040122 1978/04/19 12.30 MC 040122 1978/04/20 14.40 MC 040122 1978/04/21 16.10 MC 040122 1978/04/22 17.20 MC 040122 1978/04/23 18.30 MC 040122 1978/04/24 19.80 MC 040122 1978/04/25 23.00 MC 040122 1978/04/26 28.00 MC 040122 1978/04/27 33.30 MC 040122 1978/04/28 37.60 MC 040122 1978/04/29 39.80 MC 040122 1978/04/30 38.20 MC 040122 1978/05/01 32.20 MC 040122 1978/05/02 26.90 MC 040122 1978/05/03 22.90 MC 040122 1978/05/04 20.30 MC 040122 1978/05/05 19.00 MC 040122 1978/05/06 20.10 MC 040122 1978/05/07 23.60 MC 040122 1978/05/08 28.50 MC 040122 1978/05/09 35.30 MC 040122 1978/05/10 41.80 MC 040122 1978/05/11 37.60 J 040122 1978/05/12 34.20 MC 040122 1978/05/13 30.40 MC 040122 1978/05/14 27.60 MC 040122 1978/05/15 24.70 MC 040122 1978/05/16 20.90 MC 040122 1978/05/17 18.60 MC 040122 1978/05/18 16.80 MC 040122 1978/05/19 11.20 MC 040122 1978/05/20 10.10 MC 040122 1978/05/21 9.790 MC 040122 1978/05/22 7.800 MC 040122 1978/05/23 7.500 MC 040122 1978/05/24 6.630 MC 040122 1978/05/25 5.780 MC 040122 1978/05/26 4.490 MC 040122 1978/05/27 2.670 MC 040122 1978/05/28 2.550 MC 040122 1978/05/29 2.140 MC 040122 1978/05/30 1.980 MC 040122 1978/05/31 1.130 MC 040122 1978/06/01 1.320 MC 040122 1978/06/02 1.820 MC 040122 1978/06/03 2.320 MC 040122 1978/06/04 2.230 MC 040122 1978/06/05 2.360 MC 040122 1978/06/06 2.570 MC 040122 1978/06/07 2.350 MC 040122 1978/06/08 2.310 MC 040122 1978/06/09 2.300 MC 040122 1978/06/10 2.170 MC 040122 1978/06/11 1.940 MC 040122 1978/06/12 1.830 MC 040122 1978/06/13 2.420 MC 040122 1978/06/14 2.770 MC 040122 1978/06/15 2.590 MC 040122 1978/06/16 2.530 MC 040122 1978/06/17 2.350 MC 040122 1978/06/18 2.450 MC 040122 1978/06/19 3.070 MC 040122 1978/06/20 9.490 MC 040122 1978/06/21 12.40 MC 040122 1978/06/22 14.10 MC 040122 1978/06/23 11.50 MC 040122 1978/06/24 9.270 MC 040122 1978/06/25 6.020 MC 040122 1978/06/26 4.290 MC 040122 1978/06/27 3.260 MC 040122 1978/06/28 3.110 MC 040122 1978/06/29 2.800 MC 040122 1978/06/30 2.520 J 040122 1978/07/01 2.000 MC 040122 1978/07/02 1.760 MC 040122 1978/07/03 1.600 MC 040122 1978/07/04 1.530 MC 040122 1978/07/05 1.500 J 040122 1978/07/06 1.400 MC 040122 1978/07/07 1.350 MC 040122 1978/07/08 1.570 MC 040122 1978/07/09 2.440 MC 040122 1978/07/10 2.360 MC 040122 1978/07/11 2.100 MC 040122 1978/07/12 1.820 MC 040122 1978/07/13 1.630 MC 040122 1978/07/14 1.520 MC 040122 1978/07/15 1.430 MC 040122 1978/07/16 1.350 MC 040122 1978/07/17 1.300 MC 040122 1978/07/18 1.200 MC 040122 1978/07/19 1.210 MC 040122 1978/07/20 1.570 MC 040122 1978/07/21 1.440 MC 040122 1978/07/22 1.380 MC 040122 1978/07/23 1.430 MC 040122 1978/07/24 1.270 MC 040122 1978/07/25 0.790 MC 040122 1978/07/26 0.715 MC 040122 1978/07/27 1.650 MC 040122 1978/07/28 4.110 MC 040122 1978/07/29 3.120 MC 040122 1978/07/30 2.850 MC 040122 1978/07/31 2.400 MC 040122 1978/08/01 1.730 MC 040122 1978/08/02 1.770 MC 040122 1978/08/03 2.700 MC 040122 1978/08/04 3.860 MC 040122 1978/08/05 3.520 MC 040122 1978/08/06 3.030 MC 040122 1978/08/07 2.530 MC 040122 1978/08/08 2.280 MC 040122 1978/08/09 1.820 MC 040122 1978/08/10 1.910 MC 040122 1978/08/11 1.700 MC 040122 1978/08/12 1.560 MC 040122 1978/08/13 1.470 MC 040122 1978/08/14 1.410 MC 040122 1978/08/15 1.410 MC 040122 1978/08/16 1.750 MC 040122 1978/08/17 1.840 MC 040122 1978/08/18 1.960 MC 040122 1978/08/19 2.090 MC 040122 1978/08/20 2.710 MC 040122 1978/08/21 2.180 MC 040122 1978/08/22 1.260 MC 040122 1978/08/23 1.190 MC 040122 1978/08/24 1.330 MC 040122 1978/08/25 1.490 MC 040122 1978/08/26 1.300 MC 040122 1978/08/27 1.180 MC 040122 1978/08/28 1.760 MC 040122 1978/08/29 3.950 MC 040122 1978/08/30 4.440 MC 040122 1978/08/31 3.940 MC 040122 1978/09/01 3.280 MC 040122 1978/09/02 2.870 MC 040122 1978/09/03 2.770 MC 040122 1978/09/04 2.750 MC 040122 1978/09/05 2.750 MC 040122 1978/09/06 2.710 MC 040122 1978/09/07 2.560 MC 040122 1978/09/08 2.260 MC 040122 1978/09/09 2.190 J 040122 1978/09/10 2.170 MC 040122 1978/09/11 2.550 MC 040122 1978/09/12 5.520 MC 040122 1978/09/13 4.690 MC 040122 1978/09/14 2.580 MC 040122 1978/09/15 1.780 J 040122 1978/09/16 3.270 MC 040122 1978/09/17 3.270 MC 040122 1978/09/18 3.140 MC 040122 1978/09/19 2.970 MC 040122 1978/09/20 2.840 MC 040122 1978/09/21 2.500 MC 040122 1978/09/22 1.240 MC 040122 1978/09/23 1.250 MC 040122 1978/09/24 1.370 MC 040122 1978/09/25 1.640 MC 040122 1978/09/26 1.620 MC 040122 1978/09/27 2.270 MC 040122 1978/09/28 3.120 MC 040122 1978/09/29 2.740 MC 040122 1978/09/30 2.470 MC 040122 1978/10/01 2.720 MC 040122 1978/10/02 2.900 MC 040122 1978/10/03 2.570 MC 040122 1978/10/04 1.690 MC 040122 1978/10/05 1.730 MC 040122 1978/10/06 2.090 MC 040122 1978/10/07 2.450 MC 040122 1978/10/08 2.380 MC 040122 1978/10/09 2.210 MC 040122 1978/10/10 2.130 MC 040122 1978/10/11 2.010 MC 040122 1978/10/12 1.970 MC 040122 1978/10/13 2.030 MC 040122 1978/10/14 2.150 MC 040122 1978/10/15 2.560 MC 040122 1978/10/16 2.500 MC 040122 1978/10/17 2.310 MC 040122 1978/10/18 2.310 MC 040122 1978/10/19 2.570 MC 040122 1978/10/20 2.510 MC 040122 1978/10/21 2.380 MC 040122 1978/10/22 2.290 MC 040122 1978/10/23 2.300 MC 040122 1978/10/24 2.180 MC 040122 1978/10/25 2.140 MC 040122 1978/10/26 2.620 MC 040122 1978/10/27 3.080 MC 040122 1978/10/28 3.170 MC 040122 1978/10/29 3.180 MC 040122 1978/10/30 2.980 MC 040122 1978/10/31 2.680 MC 040122 1978/11/01 2.530 MC 040122 1978/11/02 2.460 MC 040122 1978/11/03 2.400 MC 040122 1978/11/04 2.340 MC 040122 1978/11/05 2.290 MC 040122 1978/11/06 2.250 MC 040122 1978/11/07 2.070 MC 040122 1978/11/08 2.110 MC 040122 1978/11/09 2.110 MC 040122 1978/11/10 2.200 MC 040122 1978/11/11 1.960 MC 040122 1978/11/12 1.890 MC 040122 1978/11/13 1.930 MC 040122 1978/11/14 2.300 MC 040122 1978/11/15 2.750 MC 040122 1978/11/16 2.400 MC 040122 1978/11/17 2.530 MC 040122 1978/11/18 5.960 MC 040122 1978/11/19 8.410 MC 040122 1978/11/20 8.410 MC 040122 1978/11/21 7.260 MC 040122 1978/11/22 6.080 MC 040122 1978/11/23 4.480 MC 040122 1978/11/24 3.620 MC 040122 1978/11/25 3.680 MC 040122 1978/11/26 3.290 R 040122 1978/11/27 3.220 R 040122 1978/11/28 3.150 R 040122 1978/11/29 3.100 R 040122 1978/11/30 3.050 R 040122 1978/12/01 3.010 R 040122 1978/12/02 2.990 R 040122 1978/12/03 2.980 R 040122 1978/12/04 3.080 R 040122 1978/12/05 3.400 R 040122 1978/12/06 3.950 R 040122 1978/12/07 4.050 R 040122 1978/12/08 4.010 R 040122 1978/12/09 3.950 R 040122 1978/12/10 3.820 R 040122 1978/12/11 3.730 R 040122 1978/12/12 3.620 R 040122 1978/12/13 3.550 R 040122 1978/12/14 3.480 R 040122 1978/12/15 3.390 R 040122 1978/12/16 3.310 R 040122 1978/12/17 3.240 R 040122 1978/12/18 3.180 R 040122 1978/12/19 3.100 R 040122 1978/12/20 3.040 R 040122 1978/12/21 2.990 R 040122 1978/12/22 2.930 R 040122 1978/12/23 2.880 R 040122 1978/12/24 2.830 R 040122 1978/12/25 2.780 R 040122 1978/12/26 2.720 R 040122 1978/12/27 2.680 R 040122 1978/12/28 2.620 R 040122 1978/12/29 2.590 R 040122 1978/12/30 2.530 R 040122 1978/12/31 2.510 R 040122 1979/01/01 2.690 R 040122 1979/01/02 3.000 R 040122 1979/01/03 3.450 R 040122 1979/01/04 3.850 R 040122 1979/01/05 4.280 R 040122 1979/01/06 4.300 R 040122 1979/01/07 4.250 R 040122 1979/01/08 4.150 R 040122 1979/01/09 4.030 R 040122 1979/01/10 3.900 R 040122 1979/01/11 3.860 R 040122 1979/01/12 3.720 R 040122 1979/01/13 3.690 R 040122 1979/01/14 3.690 R 040122 1979/01/15 3.700 J 040122 1979/01/16 3.610 R 040122 1979/01/17 3.580 R 040122 1979/01/18 3.560 R 040122 1979/01/19 3.500 R 040122 1979/01/20 3.430 R 040122 1979/01/21 3.380 R 040122 1979/01/22 3.320 R 040122 1979/01/23 3.280 R 040122 1979/01/24 3.220 R 040122 1979/01/25 3.170 R 040122 1979/01/26 3.120 R 040122 1979/01/27 3.080 R 040122 1979/01/28 3.020 R 040122 1979/01/29 2.990 R 040122 1979/01/30 2.970 R 040122 1979/01/31 2.910 R 040122 1979/02/01 2.880 R 040122 1979/02/02 2.830 R 040122 1979/02/03 2.800 R 040122 1979/02/04 2.780 R 040122 1979/02/05 2.730 R 040122 1979/02/06 2.700 R 040122 1979/02/07 2.670 R 040122 1979/02/08 2.630 R 040122 1979/02/09 2.600 R 040122 1979/02/10 2.570 R 040122 1979/02/11 2.530 R 040122 1979/02/12 2.510 R 040122 1979/02/13 2.490 R 040122 1979/02/14 2.470 R 040122 1979/02/15 2.450 R 040122 1979/02/16 2.420 R 040122 1979/02/17 2.390 R 040122 1979/02/18 2.380 R 040122 1979/02/19 2.370 R 040122 1979/02/20 2.350 R 040122 1979/02/21 2.320 R 040122 1979/02/22 2.300 R 040122 1979/02/23 2.290 R 040122 1979/02/24 2.280 R 040122 1979/02/25 2.260 R 040122 1979/02/26 2.250 R 040122 1979/02/27 2.230 R 040122 1979/02/28 2.220 R 040122 1979/03/01 2.190 R 040122 1979/03/02 2.180 R 040122 1979/03/03 2.180 R 040122 1979/03/04 2.250 R 040122 1979/03/05 2.380 R 040122 1979/03/06 4.430 J 040122 1979/03/07 8.720 MC 040122 1979/03/08 8.580 MC 040122 1979/03/09 9.560 MC 040122 1979/03/10 11.90 MC 040122 1979/03/11 11.40 MC 040122 1979/03/12 10.80 MC 040122 1979/03/13 10.30 MC 040122 1979/03/14 10.50 MC 040122 1979/03/15 10.20 MC 040122 1979/03/16 11.00 MC 040122 1979/03/17 10.30 MC 040122 1979/03/18 9.710 MC 040122 1979/03/19 9.240 MC 040122 1979/03/20 8.890 MC 040122 1979/03/21 8.870 MC 040122 1979/03/22 9.250 MC 040122 1979/03/23 10.60 MC 040122 1979/03/24 13.00 MC 040122 1979/03/25 19.60 MC 040122 1979/03/26 26.50 MC 040122 1979/03/27 29.60 MC 040122 1979/03/28 27.80 MC 040122 1979/03/29 24.40 MC 040122 1979/03/30 21.30 MC 040122 1979/03/31 22.60 MC 040122 1979/04/01 25.60 MC 040122 1979/04/02 27.20 MC 040122 1979/04/03 27.20 MC 040122 1979/04/04 26.10 MC 040122 1979/04/05 24.70 MC 040122 1979/04/06 22.50 MC 040122 1979/04/07 20.00 MC 040122 1979/04/08 17.80 MC 040122 1979/04/09 16.40 MC 040122 1979/04/10 15.10 MC 040122 1979/04/11 13.80 MC 040122 1979/04/12 13.00 MC 040122 1979/04/13 13.10 MC 040122 1979/04/14 13.80 MC 040122 1979/04/15 14.00 MC 040122 1979/04/16 15.20 MC 040122 1979/04/17 16.30 MC 040122 1979/04/18 17.40 MC 040122 1979/04/19 18.50 MC 040122 1979/04/20 19.50 MC 040122 1979/04/21 21.10 MC 040122 1979/04/22 24.10 MC 040122 1979/04/23 26.90 MC 040122 1979/04/24 28.40 MC 040122 1979/04/25 28.50 MC 040122 1979/04/26 30.00 MC 040122 1979/04/27 43.70 MC 040122 1979/04/28 63.10 MC 040122 1979/04/29 60.80 MC 040122 1979/04/30 48.30 MC 040122 1979/05/01 38.80 MC 040122 1979/05/02 32.30 MC 040122 1979/05/03 26.20 MC 040122 1979/05/04 21.80 MC 040122 1979/05/05 18.30 MC 040122 1979/05/06 14.90 MC 040122 1979/05/07 13.70 MC 040122 1979/05/08 10.60 MC 040122 1979/05/09 9.360 MC 040122 1979/05/10 8.040 MC 040122 1979/05/11 4.740 MC 040122 1979/05/12 5.600 MC 040122 1979/05/13 6.450 MC 040122 1979/05/14 6.270 MC 040122 1979/05/15 5.480 MC 040122 1979/05/16 6.150 MC 040122 1979/05/17 6.110 MC 040122 1979/05/18 5.880 MC 040122 1979/05/19 5.750 MC 040122 1979/05/20 5.800 MC 040122 1979/05/21 5.950 MC 040122 1979/05/22 6.150 MC 040122 1979/05/23 5.960 MC 040122 1979/05/24 5.200 MC 040122 1979/05/25 3.550 MC 040122 1979/05/26 4.250 MC 040122 1979/05/27 7.170 MC 040122 1979/05/28 8.920 MC 040122 1979/05/29 12.00 MC 040122 1979/05/30 13.20 MC 040122 1979/05/31 14.10 MC 040122 1979/06/01 11.90 MC 040122 1979/06/02 9.260 MC 040122 1979/06/03 9.050 MC 040122 1979/06/04 8.190 MC 040122 1979/06/05 6.800 MC 040122 1979/06/06 5.850 MC 040122 1979/06/07 5.300 MC 040122 1979/06/08 4.540 MC 040122 1979/06/09 4.290 MC 040122 1979/06/10 4.380 MC 040122 1979/06/11 8.380 MC 040122 1979/06/12 16.40 MC 040122 1979/06/13 15.00 MC 040122 1979/06/14 11.20 MC 040122 1979/06/15 9.030 MC 040122 1979/06/16 8.120 MC 040122 1979/06/17 7.600 MC 040122 1979/06/18 6.550 MC 040122 1979/06/19 3.510 MC 040122 1979/06/20 3.350 MC 040122 1979/06/21 3.240 MC 040122 1979/06/22 3.120 MC 040122 1979/06/23 3.060 MC 040122 1979/06/24 3.020 MC 040122 1979/06/25 2.810 MC 040122 1979/06/26 2.550 MC 040122 1979/06/27 1.620 MC 040122 1979/06/28 1.590 MC 040122 1979/06/29 1.650 MC 040122 1979/06/30 1.660 MC 040122 1979/07/01 2.220 MC 040122 1979/07/02 7.880 MC 040122 1979/07/03 13.40 MC 040122 1979/07/04 15.80 MC 040122 1979/07/05 12.20 MC 040122 1979/07/06 8.400 MC 040122 1979/07/07 3.720 MC 040122 1979/07/08 4.250 MC 040122 1979/07/09 4.470 J 040122 1979/07/10 3.880 MC 040122 1979/07/11 3.480 MC 040122 1979/07/12 3.260 MC 040122 1979/07/13 2.670 MC 040122 1979/07/14 2.700 MC 040122 1979/07/15 2.860 MC 040122 1979/07/16 3.660 MC 040122 1979/07/17 3.440 MC 040122 1979/07/18 2.970 MC 040122 1979/07/19 2.580 MC 040122 1979/07/20 2.530 MC 040122 1979/07/21 2.390 MC 040122 1979/07/22 2.300 MC 040122 1979/07/23 2.190 MC 040122 1979/07/24 2.140 MC 040122 1979/07/25 2.040 MC 040122 1979/07/26 2.660 MC 040122 1979/07/27 2.920 MC 040122 1979/07/28 2.720 MC 040122 1979/07/29 2.680 MC 040122 1979/07/30 2.540 MC 040122 1979/07/31 2.280 MC 040122 1979/08/01 2.410 MC 040122 1979/08/02 2.780 MC 040122 1979/08/03 3.740 MC 040122 1979/08/04 3.410 MC 040122 1979/08/05 3.360 MC 040122 1979/08/06 3.500 MC 040122 1979/08/07 3.020 MC 040122 1979/08/08 2.830 MC 040122 1979/08/09 2.530 MC 040122 1979/08/10 2.390 MC 040122 1979/08/11 2.350 MC 040122 1979/08/12 2.200 MC 040122 1979/08/13 2.080 MC 040122 1979/08/14 2.000 MC 040122 1979/08/15 2.030 MC 040122 1979/08/16 1.930 MC 040122 1979/08/17 1.810 MC 040122 1979/08/18 1.760 MC 040122 1979/08/19 2.070 MC 040122 1979/08/20 2.190 MC 040122 1979/08/21 2.080 MC 040122 1979/08/22 1.990 MC 040122 1979/08/23 1.940 MC 040122 1979/08/24 2.680 MC 040122 1979/08/25 3.880 MC 040122 1979/08/26 3.540 MC 040122 1979/08/27 3.350 MC 040122 1979/08/28 3.480 MC 040122 1979/08/29 5.700 MC 040122 1979/08/30 7.730 MC 040122 1979/08/31 8.070 MC 040122 1979/09/01 7.300 MC 040122 1979/09/02 6.610 MC 040122 1979/09/03 6.420 MC 040122 1979/09/04 5.750 MC 040122 1979/09/05 4.270 MC 040122 1979/09/06 4.190 MC 040122 1979/09/07 4.880 MC 040122 1979/09/08 4.400 MC 040122 1979/09/09 3.980 MC 040122 1979/09/10 3.980 MC 040122 1979/09/11 4.180 MC 040122 1979/09/12 3.780 MC 040122 1979/09/13 3.510 MC 040122 1979/09/14 6.690 MC 040122 1979/09/15 12.30 MC 040122 1979/09/16 12.10 MC 040122 1979/09/17 10.80 MC 040122 1979/09/18 11.00 MC 040122 1979/09/19 9.700 MC 040122 1979/09/20 8.420 MC 040122 1979/09/21 7.790 MC 040122 1979/09/22 7.140 MC 040122 1979/09/23 6.670 MC 040122 1979/09/24 5.860 MC 040122 1979/09/25 4.240 MC 040122 1979/09/26 3.900 MC 040122 1979/09/27 3.550 MC 040122 1979/09/28 3.120 MC 040122 1979/09/29 2.400 MC 040122 1979/09/30 2.540 MC 040122 1979/10/01 2.450 MC 040122 1979/10/02 2.130 MC 040122 1979/10/03 2.140 MC 040122 1979/10/04 2.150 MC 040122 1979/10/05 2.300 MC 040122 1979/10/06 6.480 MC 040122 1979/10/07 9.900 MC 040122 1979/10/08 13.40 MC 040122 1979/10/09 18.50 MC 040122 1979/10/10 17.20 MC 040122 1979/10/11 14.50 MC 040122 1979/10/12 12.40 MC 040122 1979/10/13 12.40 MC 040122 1979/10/14 14.80 MC 040122 1979/10/15 15.80 MC 040122 1979/10/16 15.90 MC 040122 1979/10/17 14.00 MC 040122 1979/10/18 11.10 MC 040122 1979/10/19 7.680 MC 040122 1979/10/20 7.970 MC 040122 1979/10/21 9.750 MC 040122 1979/10/22 11.40 MC 040122 1979/10/23 11.90 MC 040122 1979/10/24 11.40 MC 040122 1979/10/25 11.10 MC 040122 1979/10/26 10.00 MC 040122 1979/10/27 9.630 MC 040122 1979/10/28 9.260 MC 040122 1979/10/29 8.810 MC 040122 1979/10/30 8.440 MC 040122 1979/10/31 8.090 MC 040122 1979/11/01 7.800 MC 040122 1979/11/02 6.830 MC 040122 1979/11/03 6.530 MC 040122 1979/11/04 6.280 MC 040122 1979/11/05 6.110 MC 040122 1979/11/06 6.260 MC 040122 1979/11/07 6.070 MC 040122 1979/11/08 5.830 MC 040122 1979/11/09 5.560 MC 040122 1979/11/10 6.580 MC 040122 1979/11/11 7.300 MC 040122 1979/11/12 7.180 MC 040122 1979/11/13 7.490 MC 040122 1979/11/14 7.220 MC 040122 1979/11/15 6.820 MC 040122 1979/11/16 6.580 MC 040122 1979/11/17 6.290 MC 040122 1979/11/18 6.070 MC 040122 1979/11/19 5.550 MC 040122 1979/11/20 4.850 MC 040122 1979/11/21 5.210 MC 040122 1979/11/22 5.330 MC 040122 1979/11/23 6.660 MC 040122 1979/11/24 8.270 MC 040122 1979/11/25 8.720 MC 040122 1979/11/26 10.60 MC 040122 1979/11/27 19.70 MC 040122 1979/11/28 23.30 MC 040122 1979/11/29 23.00 MC 040122 1979/11/30 22.00 MC 040122 1979/12/01 19.00 MC 040122 1979/12/02 16.10 MC 040122 1979/12/03 14.20 MC 040122 1979/12/04 10.20 MC 040122 1979/12/05 8.360 MC 040122 1979/12/06 8.460 MC 040122 1979/12/07 8.030 MC 040122 1979/12/08 7.850 MC 040122 1979/12/09 7.290 MC 040122 1979/12/10 7.490 MC 040122 1979/12/11 8.030 MC 040122 1979/12/12 9.040 MC 040122 1979/12/13 9.410 MC 040122 1979/12/14 8.930 MC 040122 1979/12/15 8.270 MC 040122 1979/12/16 7.900 MC 040122 1979/12/17 7.000 R 040122 1979/12/18 6.500 R 040122 1979/12/19 6.000 R 040122 1979/12/20 5.750 R 040122 1979/12/21 5.600 R 040122 1979/12/22 5.650 R 040122 1979/12/23 5.750 R 040122 1979/12/24 5.900 R 040122 1979/12/25 6.020 R 040122 1979/12/26 6.600 R 040122 1979/12/27 7.200 R 040122 1979/12/28 6.900 R 040122 1979/12/29 6.400 R 040122 1979/12/30 5.950 R 040122 1979/12/31 5.600 R 040122 1980/01/01 5.200 R 040122 1980/01/02 4.920 R 040122 1980/01/03 4.600 R 040122 1980/01/04 4.350 R 040122 1980/01/05 4.000 R 040122 1980/01/06 3.800 R 040122 1980/01/07 3.580 R 040122 1980/01/08 3.350 R 040122 1980/01/09 3.150 R 040122 1980/01/10 3.000 R 040122 1980/01/11 3.450 R 040122 1980/01/12 4.400 R 040122 1980/01/13 7.440 J 040122 1980/01/14 8.200 R 040122 1980/01/15 8.700 R 040122 1980/01/16 8.000 R 040122 1980/01/17 7.500 R 040122 1980/01/18 7.000 R 040122 1980/01/19 6.500 R 040122 1980/01/20 6.050 R 040122 1980/01/21 5.700 R 040122 1980/01/22 5.350 R 040122 1980/01/23 5.000 R 040122 1980/01/24 4.700 R 040122 1980/01/25 4.350 R 040122 1980/01/26 4.100 R 040122 1980/01/27 3.850 R 040122 1980/01/28 3.620 R 040122 1980/01/29 3.430 R 040122 1980/01/30 3.230 R 040122 1980/01/31 3.020 R 040122 1980/02/01 2.900 R 040122 1980/02/02 2.790 R 040122 1980/02/03 2.670 R 040122 1980/02/04 2.580 R 040122 1980/02/05 2.480 R 040122 1980/02/06 2.400 R 040122 1980/02/07 2.360 R 040122 1980/02/08 2.300 R 040122 1980/02/09 2.280 R 040122 1980/02/10 2.220 R 040122 1980/02/11 2.180 R 040122 1980/02/12 2.150 R 040122 1980/02/13 2.120 R 040122 1980/02/14 2.100 R 040122 1980/02/15 2.080 R 040122 1980/02/16 2.050 R 040122 1980/02/17 2.030 R 040122 1980/02/18 2.020 R 040122 1980/02/19 2.010 R 040122 1980/02/20 2.010 R 040122 1980/02/21 2.010 R 040122 1980/02/22 2.010 R 040122 1980/02/23 2.010 R 040122 1980/02/24 2.000 R 040122 1980/02/25 2.000 R 040122 1980/02/26 2.000 R 040122 1980/02/27 2.000 R 040122 1980/02/28 2.000 R 040122 1980/02/29 2.000 R 040122 1980/03/01 2.000 R 040122 1980/03/02 2.000 R 040122 1980/03/03 2.000 J 040122 1980/03/04 2.000 R 040122 1980/03/05 2.020 R 040122 1980/03/06 2.120 R 040122 1980/03/07 2.280 R 040122 1980/03/08 2.300 R 040122 1980/03/09 2.260 R 040122 1980/03/10 2.180 R 040122 1980/03/11 2.200 R 040122 1980/03/12 2.260 R 040122 1980/03/13 2.320 R 040122 1980/03/14 2.600 R 040122 1980/03/15 3.850 R 040122 1980/03/16 4.250 R 040122 1980/03/17 4.500 R 040122 1980/03/18 6.490 MC 040122 1980/03/19 6.590 MC 040122 1980/03/20 8.370 MC 040122 1980/03/21 8.150 MC 040122 1980/03/22 8.480 MC 040122 1980/03/23 8.470 MC 040122 1980/03/24 8.770 MC 040122 1980/03/25 8.910 MC 040122 1980/03/26 9.670 MC 040122 1980/03/27 9.310 MC 040122 1980/03/28 9.610 MC 040122 1980/03/29 9.790 MC 040122 1980/03/30 9.880 MC 040122 1980/03/31 9.980 MC 040122 1980/04/01 10.10 MC 040122 1980/04/02 10.40 MC 040122 1980/04/03 8.990 MC 040122 1980/04/04 6.250 MC 040122 1980/04/05 6.090 MC 040122 1980/04/06 6.220 MC 040122 1980/04/07 6.300 MC 040122 1980/04/08 7.720 MC 040122 1980/04/09 16.00 MC 040122 1980/04/10 34.90 MC 040122 1980/04/11 45.40 MC 040122 1980/04/12 40.20 MC 040122 1980/04/13 38.20 MC 040122 1980/04/14 35.50 MC 040122 1980/04/15 39.90 MC 040122 1980/04/16 44.30 MC 040122 1980/04/17 37.40 MC 040122 1980/04/18 29.10 MC 040122 1980/04/19 23.40 MC 040122 1980/04/20 20.30 MC 040122 1980/04/21 18.80 MC 040122 1980/04/22 15.80 MC 040122 1980/04/23 13.30 MC 040122 1980/04/24 10.40 MC 040122 1980/04/25 9.420 MC 040122 1980/04/26 9.890 MC 040122 1980/04/27 9.870 MC 040122 1980/04/28 9.950 MC 040122 1980/04/29 11.20 MC 040122 1980/04/30 10.90 MC 040122 1980/05/01 9.960 MC 040122 1980/05/02 5.300 MC 040122 1980/05/03 5.760 MC 040122 1980/05/04 6.210 MC 040122 1980/05/05 6.410 MC 040122 1980/05/06 7.060 MC 040122 1980/05/07 7.280 MC 040122 1980/05/08 9.300 MC 040122 1980/05/09 10.60 MC 040122 1980/05/10 10.00 MC 040122 1980/05/11 8.790 J 040122 1980/05/12 8.460 MC 040122 1980/05/13 8.350 MC 040122 1980/05/14 8.050 MC 040122 1980/05/15 7.670 MC 040122 1980/05/16 7.130 MC 040122 1980/05/17 6.550 MC 040122 1980/05/18 6.830 MC 040122 1980/05/19 8.840 MC 040122 1980/05/20 8.880 MC 040122 1980/05/21 8.500 MC 040122 1980/05/22 7.830 MC 040122 1980/05/23 6.950 MC 040122 1980/05/24 6.560 MC 040122 1980/05/25 6.150 MC 040122 1980/05/26 5.050 MC 040122 1980/05/27 3.560 MC 040122 1980/05/28 3.400 MC 040122 1980/05/29 3.150 MC 040122 1980/05/30 2.060 MC 040122 1980/05/31 2.720 MC 040122 1980/06/01 3.740 MC 040122 1980/06/02 4.190 MC 040122 1980/06/03 4.560 MC 040122 1980/06/04 4.200 MC 040122 1980/06/05 3.630 MC 040122 1980/06/06 3.330 MC 040122 1980/06/07 3.050 MC 040122 1980/06/08 3.430 MC 040122 1980/06/09 3.340 MC 040122 1980/06/10 3.210 MC 040122 1980/06/11 3.030 MC 040122 1980/06/12 2.940 MC 040122 1980/06/13 2.860 MC 040122 1980/06/14 2.710 MC 040122 1980/06/15 2.550 MC 040122 1980/06/16 2.860 MC 040122 1980/06/17 2.560 MC 040122 1980/06/18 2.610 MC 040122 1980/06/19 2.660 MC 040122 1980/06/20 2.690 MC 040122 1980/06/21 3.120 MC 040122 1980/06/22 2.900 MC 040122 1980/06/23 2.720 MC 040122 1980/06/24 2.470 MC 040122 1980/06/25 2.380 MC 040122 1980/06/26 2.450 MC 040122 1980/06/27 3.170 MC 040122 1980/06/28 3.140 MC 040122 1980/06/29 2.930 MC 040122 1980/06/30 2.700 MC 040122 1980/07/01 2.510 MC 040122 1980/07/02 2.550 MC 040122 1980/07/03 2.400 MC 040122 1980/07/04 2.260 MC 040122 1980/07/05 2.150 MC 040122 1980/07/06 2.070 MC 040122 1980/07/07 1.820 MC 040122 1980/07/08 1.750 MC 040122 1980/07/09 1.700 MC 040122 1980/07/10 1.650 MC 040122 1980/07/11 2.040 MC 040122 1980/07/12 2.230 MC 040122 1980/07/13 2.070 MC 040122 1980/07/14 1.950 MC 040122 1980/07/15 2.920 MC 040122 1980/07/16 4.050 MC 040122 1980/07/17 4.290 MC 040122 1980/07/18 4.500 MC 040122 1980/07/19 3.980 MC 040122 1980/07/20 3.530 MC 040122 1980/07/21 3.550 MC 040122 1980/07/22 3.730 MC 040122 1980/07/23 4.590 MC 040122 1980/07/24 4.810 MC 040122 1980/07/25 5.350 MC 040122 1980/07/26 4.600 MC 040122 1980/07/27 4.250 MC 040122 1980/07/28 4.230 MC 040122 1980/07/29 5.060 MC 040122 1980/07/30 8.240 MC 040122 1980/07/31 9.350 MC 040122 1980/08/01 10.00 MC 040122 1980/08/02 8.400 MC 040122 1980/08/03 7.060 MC 040122 1980/08/04 6.160 MC 040122 1980/08/05 5.280 MC 040122 1980/08/06 4.420 MC 040122 1980/08/07 3.950 MC 040122 1980/08/08 3.930 MC 040122 1980/08/09 5.040 MC 040122 1980/08/10 5.540 MC 040122 1980/08/11 5.270 MC 040122 1980/08/12 5.280 MC 040122 1980/08/13 5.060 MC 040122 1980/08/14 4.570 MC 040122 1980/08/15 4.300 MC 040122 1980/08/16 4.040 MC 040122 1980/08/17 3.580 MC 040122 1980/08/18 3.360 MC 040122 1980/08/19 3.300 MC 040122 1980/08/20 3.230 MC 040122 1980/08/21 3.050 MC 040122 1980/08/22 2.880 MC 040122 1980/08/23 2.660 MC 040122 1980/08/24 2.570 MC 040122 1980/08/25 2.450 MC 040122 1980/08/26 2.410 MC 040122 1980/08/27 2.480 MC 040122 1980/08/28 2.500 MC 040122 1980/08/29 2.540 MC 040122 1980/08/30 2.760 MC 040122 1980/08/31 2.910 MC 040122 1980/09/01 3.450 MC 040122 1980/09/02 4.060 MC 040122 1980/09/03 4.880 MC 040122 1980/09/04 4.850 MC 040122 1980/09/05 4.530 MC 040122 1980/09/06 4.160 MC 040122 1980/09/07 3.770 MC 040122 1980/09/08 3.410 MC 040122 1980/09/09 3.370 MC 040122 1980/09/10 3.650 MC 040122 1980/09/11 3.770 MC 040122 1980/09/12 3.850 MC 040122 1980/09/13 3.480 MC 040122 1980/09/14 4.790 MC 040122 1980/09/15 5.120 J 040122 1980/09/16 5.150 MC 040122 1980/09/17 4.570 MC 040122 1980/09/18 4.370 MC 040122 1980/09/19 4.000 MC 040122 1980/09/20 3.690 MC 040122 1980/09/21 3.650 MC 040122 1980/09/22 3.920 MC 040122 1980/09/23 5.200 MC 040122 1980/09/24 5.150 MC 040122 1980/09/25 4.750 MC 040122 1980/09/26 6.470 MC 040122 1980/09/27 8.350 MC 040122 1980/09/28 9.060 MC 040122 1980/09/29 8.860 MC 040122 1980/09/30 9.440 MC 040122 1980/10/01 10.30 MC 040122 1980/10/02 10.50 MC 040122 1980/10/03 10.80 MC 040122 1980/10/04 10.90 MC 040122 1980/10/05 11.20 MC 040122 1980/10/06 11.10 MC 040122 1980/10/07 11.40 MC 040122 1980/10/08 10.90 MC 040122 1980/10/09 10.50 MC 040122 1980/10/10 9.690 MC 040122 1980/10/11 8.570 MC 040122 1980/10/12 8.560 MC 040122 1980/10/13 8.290 MC 040122 1980/10/14 7.600 MC 040122 1980/10/15 6.180 MC 040122 1980/10/16 5.670 MC 040122 1980/10/17 5.390 MC 040122 1980/10/18 6.940 MC 040122 1980/10/19 8.080 MC 040122 1980/10/20 7.720 MC 040122 1980/10/21 7.110 MC 040122 1980/10/22 7.020 MC 040122 1980/10/23 6.730 MC 040122 1980/10/24 6.490 MC 040122 1980/10/25 6.530 MC 040122 1980/10/26 11.00 MC 040122 1980/10/27 14.90 MC 040122 1980/10/28 16.20 MC 040122 1980/10/29 14.20 MC 040122 1980/10/30 12.70 MC 040122 1980/10/31 11.60 MC 040122 1980/11/01 11.00 MC 040122 1980/11/02 10.50 MC 040122 1980/11/03 9.120 MC 040122 1980/11/04 8.070 MC 040122 1980/11/05 9.070 MC 040122 1980/11/06 9.500 MC 040122 1980/11/07 10.20 MC 040122 1980/11/08 10.60 MC 040122 1980/11/09 10.00 MC 040122 1980/11/10 9.760 MC 040122 1980/11/11 8.990 MC 040122 1980/11/12 8.430 MC 040122 1980/11/13 8.000 MC 040122 1980/11/14 7.850 MC 040122 1980/11/15 7.310 MC 040122 1980/11/16 6.960 MC 040122 1980/11/17 6.620 MC 040122 1980/11/18 6.500 MC 040122 1980/11/19 6.220 MC 040122 1980/11/20 5.760 MC 040122 1980/11/21 5.230 MC 040122 1980/11/22 5.020 MC 040122 1980/11/23 4.680 MC 040122 1980/11/24 4.580 MC 040122 1980/11/25 4.700 MC 040122 1980/11/26 4.550 MC 040122 1980/11/27 4.430 MC 040122 1980/11/28 4.390 MC 040122 1980/11/29 4.750 MC 040122 1980/11/30 4.710 MC 040122 1980/12/01 4.620 MC 040122 1980/12/02 4.640 MC 040122 1980/12/03 4.720 R 040122 1980/12/04 4.650 R 040122 1980/12/05 4.550 R 040122 1980/12/06 4.450 R 040122 1980/12/07 4.400 R 040122 1980/12/08 4.300 R 040122 1980/12/09 4.200 R 040122 1980/12/10 4.120 R 040122 1980/12/11 4.030 R 040122 1980/12/12 3.920 R 040122 1980/12/13 3.840 R 040122 1980/12/14 3.780 R 040122 1980/12/15 3.700 R 040122 1980/12/16 3.600 R 040122 1980/12/17 3.550 R 040122 1980/12/18 3.500 R 040122 1980/12/19 3.420 R 040122 1980/12/20 3.380 R 040122 1980/12/21 3.300 R 040122 1980/12/22 3.220 R 040122 1980/12/23 3.180 R 040122 1980/12/24 3.100 R 040122 1980/12/25 3.050 R 040122 1980/12/26 2.980 R 040122 1980/12/27 2.920 R 040122 1980/12/28 2.890 R 040122 1980/12/29 2.800 R 040122 1980/12/30 2.750 R 040122 1980/12/31 2.700 R 040122 1981/01/01 2.650 R 040122 1981/01/02 2.600 R 040122 1981/01/03 2.550 R 040122 1981/01/04 2.520 R 040122 1981/01/05 2.480 R 040122 1981/01/06 2.430 R 040122 1981/01/07 2.400 J 040122 1981/01/08 2.380 R 040122 1981/01/09 2.320 R 040122 1981/01/10 2.300 R 040122 1981/01/11 2.250 R 040122 1981/01/12 2.220 R 040122 1981/01/13 2.180 R 040122 1981/01/14 2.140 R 040122 1981/01/15 2.110 R 040122 1981/01/16 2.080 R 040122 1981/01/17 2.030 R 040122 1981/01/18 2.000 R 040122 1981/01/19 1.980 R 040122 1981/01/20 1.960 R 040122 1981/01/21 1.920 R 040122 1981/01/22 1.890 R 040122 1981/01/23 1.870 R 040122 1981/01/24 1.850 R 040122 1981/01/25 1.820 R 040122 1981/01/26 1.880 R 040122 1981/01/27 1.880 R 040122 1981/01/28 1.800 R 040122 1981/01/29 1.770 R 040122 1981/01/30 1.720 R 040122 1981/01/31 1.680 R 040122 1981/02/01 1.680 R 040122 1981/02/02 2.090 R 040122 1981/02/03 2.300 R 040122 1981/02/04 2.200 R 040122 1981/02/05 2.080 R 040122 1981/02/06 1.980 R 040122 1981/02/07 1.920 R 040122 1981/02/08 1.890 R 040122 1981/02/09 1.880 R 040122 1981/02/10 2.150 R 040122 1981/02/11 3.530 MC 040122 1981/02/12 7.020 MC 040122 1981/02/13 7.710 MC 040122 1981/02/14 6.230 MC 040122 1981/02/15 7.880 MC 040122 1981/02/16 6.890 MC 040122 1981/02/17 8.030 MC 040122 1981/02/18 7.750 MC 040122 1981/02/19 8.160 MC 040122 1981/02/20 8.730 MC 040122 1981/02/21 12.50 MC 040122 1981/02/22 18.40 MC 040122 1981/02/23 27.40 MC 040122 1981/02/24 45.90 MC 040122 1981/02/25 71.80 MC 040122 1981/02/26 71.30 MC 040122 1981/02/27 55.70 MC 040122 1981/02/28 44.00 MC 040122 1981/03/01 35.30 MC 040122 1981/03/02 28.40 MC 040122 1981/03/03 21.30 MC 040122 1981/03/04 16.30 MC 040122 1981/03/05 13.80 MC 040122 1981/03/06 12.80 MC 040122 1981/03/07 12.10 MC 040122 1981/03/08 10.50 MC 040122 1981/03/09 9.400 MC 040122 1981/03/10 6.030 MC 040122 1981/03/11 5.150 MC 040122 1981/03/12 5.760 MC 040122 1981/03/13 5.820 MC 040122 1981/03/14 5.590 MC 040122 1981/03/15 5.420 MC 040122 1981/03/16 5.380 MC 040122 1981/03/17 5.290 MC 040122 1981/03/18 5.280 MC 040122 1981/03/19 4.930 MC 040122 1981/03/20 4.550 MC 040122 1981/03/21 4.470 MC 040122 1981/03/22 4.370 MC 040122 1981/03/23 4.240 MC 040122 1981/03/24 4.110 MC 040122 1981/03/25 4.090 MC 040122 1981/03/26 4.210 MC 040122 1981/03/27 4.390 MC 040122 1981/03/28 4.570 MC 040122 1981/03/29 5.600 MC 040122 1981/03/30 9.930 MC 040122 1981/03/31 23.00 MC 040122 1981/04/01 39.70 MC 040122 1981/04/02 49.30 MC 040122 1981/04/03 51.70 MC 040122 1981/04/04 55.10 MC 040122 1981/04/05 78.70 MC 040122 1981/04/06 78.90 MC 040122 1981/04/07 56.60 MC 040122 1981/04/08 42.20 MC 040122 1981/04/09 37.20 MC 040122 1981/04/10 38.00 MC 040122 1981/04/11 33.30 MC 040122 1981/04/12 27.90 MC 040122 1981/04/13 22.80 MC 040122 1981/04/14 18.30 MC 040122 1981/04/15 17.00 MC 040122 1981/04/16 14.60 MC 040122 1981/04/17 13.20 MC 040122 1981/04/18 12.40 MC 040122 1981/04/19 10.90 MC 040122 1981/04/20 10.10 MC 040122 1981/04/21 8.440 MC 040122 1981/04/22 6.130 MC 040122 1981/04/23 5.520 MC 040122 1981/04/24 5.730 MC 040122 1981/04/25 6.420 MC 040122 1981/04/26 6.490 MC 040122 1981/04/27 6.090 MC 040122 1981/04/28 5.930 MC 040122 1981/04/29 6.680 MC 040122 1981/04/30 7.550 MC 040122 1981/05/01 7.040 MC 040122 1981/05/02 6.780 MC 040122 1981/05/03 6.470 MC 040122 1981/05/04 6.160 MC 040122 1981/05/05 5.690 MC 040122 1981/05/06 4.920 MC 040122 1981/05/07 4.400 MC 040122 1981/05/08 4.340 J 040122 1981/05/09 3.340 MC 040122 1981/05/10 3.340 MC 040122 1981/05/11 7.730 MC 040122 1981/05/12 17.20 MC 040122 1981/05/13 28.90 MC 040122 1981/05/14 32.80 MC 040122 1981/05/15 30.00 MC 040122 1981/05/16 26.10 MC 040122 1981/05/17 23.60 MC 040122 1981/05/18 20.40 MC 040122 1981/05/19 15.70 MC 040122 1981/05/20 12.60 MC 040122 1981/05/21 10.70 MC 040122 1981/05/22 6.380 MC 040122 1981/05/23 6.420 MC 040122 1981/05/24 6.210 MC 040122 1981/05/25 5.440 MC 040122 1981/05/26 3.920 MC 040122 1981/05/27 4.050 MC 040122 1981/05/28 6.920 MC 040122 1981/05/29 8.370 MC 040122 1981/05/30 8.280 MC 040122 1981/05/31 8.190 MC 040122 1981/06/01 7.340 MC 040122 1981/06/02 6.610 MC 040122 1981/06/03 5.960 MC 040122 1981/06/04 6.840 MC 040122 1981/06/05 7.930 MC 040122 1981/06/06 8.060 MC 040122 1981/06/07 8.620 MC 040122 1981/06/08 8.690 MC 040122 1981/06/09 10.80 MC 040122 1981/06/10 11.60 MC 040122 1981/06/11 10.60 MC 040122 1981/06/12 9.530 MC 040122 1981/06/13 8.530 MC 040122 1981/06/14 7.630 MC 040122 1981/06/15 6.980 MC 040122 1981/06/16 7.610 MC 040122 1981/06/17 8.190 MC 040122 1981/06/18 7.780 MC 040122 1981/06/19 7.230 MC 040122 1981/06/20 6.760 MC 040122 1981/06/21 6.200 MC 040122 1981/06/22 8.610 MC 040122 1981/06/23 15.20 MC 040122 1981/06/24 14.30 MC 040122 1981/06/25 11.80 MC 040122 1981/06/26 13.90 MC 040122 1981/06/27 16.30 MC 040122 1981/06/28 14.50 MC 040122 1981/06/29 11.80 MC 040122 1981/06/30 9.350 MC 040122 1981/07/01 8.560 MC 040122 1981/07/02 7.740 MC 040122 1981/07/03 6.330 MC 040122 1981/07/04 5.890 MC 040122 1981/07/05 5.830 MC 040122 1981/07/06 5.660 MC 040122 1981/07/07 4.790 MC 040122 1981/07/08 4.540 MC 040122 1981/07/09 4.220 MC 040122 1981/07/10 3.930 MC 040122 1981/07/11 3.640 MC 040122 1981/07/12 3.370 MC 040122 1981/07/13 3.100 MC 040122 1981/07/14 2.160 MC 040122 1981/07/15 2.100 MC 040122 1981/07/16 2.080 MC 040122 1981/07/17 2.210 MC 040122 1981/07/18 2.210 MC 040122 1981/07/19 2.420 MC 040122 1981/07/20 2.400 MC 040122 1981/07/21 2.540 MC 040122 1981/07/22 2.430 MC 040122 1981/07/23 2.240 MC 040122 1981/07/24 2.100 MC 040122 1981/07/25 2.030 MC 040122 1981/07/26 2.090 MC 040122 1981/07/27 2.800 MC 040122 1981/07/28 2.540 MC 040122 1981/07/29 2.570 MC 040122 1981/07/30 2.500 MC 040122 1981/07/31 2.360 MC 040122 1981/08/01 2.240 MC 040122 1981/08/02 2.140 MC 040122 1981/08/03 2.060 MC 040122 1981/08/04 2.000 MC 040122 1981/08/05 2.800 MC 040122 1981/08/06 2.960 MC 040122 1981/08/07 2.760 MC 040122 1981/08/08 2.610 MC 040122 1981/08/09 2.470 MC 040122 1981/08/10 2.390 MC 040122 1981/08/11 2.510 MC 040122 1981/08/12 3.210 MC 040122 1981/08/13 3.560 MC 040122 1981/08/14 2.140 MC 040122 1981/08/15 2.210 MC 040122 1981/08/16 2.600 MC 040122 1981/08/17 2.860 MC 040122 1981/08/18 2.600 MC 040122 1981/08/19 2.390 MC 040122 1981/08/20 2.320 MC 040122 1981/08/21 2.200 MC 040122 1981/08/22 2.100 MC 040122 1981/08/23 2.050 MC 040122 1981/08/24 1.960 MC 040122 1981/08/25 1.850 MC 040122 1981/08/26 2.140 MC 040122 1981/08/27 2.150 MC 040122 1981/08/28 1.790 MC 040122 1981/08/29 1.840 MC 040122 1981/08/30 1.720 MC 040122 1981/08/31 2.030 MC 040122 1981/09/01 2.840 MC 040122 1981/09/02 2.370 MC 040122 1981/09/03 4.060 MC 040122 1981/09/04 3.880 MC 040122 1981/09/05 3.690 MC 040122 1981/09/06 3.390 MC 040122 1981/09/07 3.100 MC 040122 1981/09/08 3.520 MC 040122 1981/09/09 6.980 MC 040122 1981/09/10 8.300 MC 040122 1981/09/11 9.020 MC 040122 1981/09/12 8.110 MC 040122 1981/09/13 7.190 MC 040122 1981/09/14 6.320 MC 040122 1981/09/15 5.660 MC 040122 1981/09/16 5.030 MC 040122 1981/09/17 4.490 MC 040122 1981/09/18 3.890 MC 040122 1981/09/19 3.660 MC 040122 1981/09/20 3.410 MC 040122 1981/09/21 3.010 MC 040122 1981/09/22 2.120 MC 040122 1981/09/23 2.110 MC 040122 1981/09/24 2.100 MC 040122 1981/09/25 2.110 MC 040122 1981/09/26 2.090 MC 040122 1981/09/27 2.980 MC 040122 1981/09/28 3.060 MC 040122 1981/09/29 2.820 MC 040122 1981/09/30 2.660 MC 040122 1981/10/01 2.450 MC 040122 1981/10/02 2.470 MC 040122 1981/10/03 2.490 MC 040122 1981/10/04 2.470 MC 040122 1981/10/05 2.410 MC 040122 1981/10/06 2.530 MC 040122 1981/10/07 3.570 MC 040122 1981/10/08 4.870 MC 040122 1981/10/09 5.590 MC 040122 1981/10/10 4.530 MC 040122 1981/10/11 4.310 MC 040122 1981/10/12 4.160 MC 040122 1981/10/13 3.940 MC 040122 1981/10/14 3.590 MC 040122 1981/10/15 3.380 MC 040122 1981/10/16 3.440 MC 040122 1981/10/17 3.510 MC 040122 1981/10/18 3.750 MC 040122 1981/10/19 4.530 MC 040122 1981/10/20 4.600 MC 040122 1981/10/21 4.600 MC 040122 1981/10/22 4.620 MC 040122 1981/10/23 5.840 MC 040122 1981/10/24 7.470 MC 040122 1981/10/25 6.960 MC 040122 1981/10/26 7.530 MC 040122 1981/10/27 9.860 MC 040122 1981/10/28 12.90 MC 040122 1981/10/29 14.00 MC 040122 1981/10/30 12.80 MC 040122 1981/10/31 11.40 MC 040122 1981/11/01 10.10 MC 040122 1981/11/02 9.090 MC 040122 1981/11/03 8.230 MC 040122 1981/11/04 7.360 MC 040122 1981/11/05 6.850 MC 040122 1981/11/06 5.950 MC 040122 1981/11/07 7.350 MC 040122 1981/11/08 7.600 MC 040122 1981/11/09 7.700 MC 040122 1981/11/10 7.310 MC 040122 1981/11/11 6.770 MC 040122 1981/11/12 6.850 MC 040122 1981/11/13 7.850 MC 040122 1981/11/14 7.260 MC 040122 1981/11/15 6.800 MC 040122 1981/11/16 6.580 MC 040122 1981/11/17 6.690 MC 040122 1981/11/18 7.600 MC 040122 1981/11/19 8.430 MC 040122 1981/11/20 8.610 MC 040122 1981/11/21 8.670 MC 040122 1981/11/22 8.430 MC 040122 1981/11/23 7.970 MC 040122 1981/11/24 7.170 MC 040122 1981/11/25 6.870 MC 040122 1981/11/26 6.460 MC 040122 1981/11/27 6.280 MC 040122 1981/11/28 6.360 MC 040122 1981/11/29 6.210 MC 040122 1981/11/30 5.860 MC 040122 1981/12/01 5.410 MC 040122 1981/12/02 5.380 MC 040122 1981/12/03 5.500 MC 040122 1981/12/04 5.430 MC 040122 1981/12/05 5.230 MC 040122 1981/12/06 4.920 MC 040122 1981/12/07 4.730 MC 040122 1981/12/08 4.600 MC 040122 1981/12/09 4.320 MC 040122 1981/12/10 4.110 MC 040122 1981/12/11 4.080 MC 040122 1981/12/12 3.900 MC 040122 1981/12/13 3.750 MC 040122 1981/12/14 3.650 MC 040122 1981/12/15 3.590 MC 040122 1981/12/16 3.560 MC 040122 1981/12/17 3.380 MC 040122 1981/12/18 3.300 MC 040122 1981/12/19 3.220 R 040122 1981/12/20 3.230 R 040122 1981/12/21 3.270 R 040122 1981/12/22 3.150 R 040122 1981/12/23 3.090 R 040122 1981/12/24 3.040 R 040122 1981/12/25 3.000 R 040122 1981/12/26 2.970 R 040122 1981/12/27 2.940 R 040122 1981/12/28 2.930 R 040122 1981/12/29 2.930 R 040122 1981/12/30 2.920 R 040122 1981/12/31 2.930 R 040122 1982/01/01 2.940 R 040122 1982/01/02 2.980 R 040122 1982/01/03 3.600 R 040122 1982/01/04 3.650 R 040122 1982/01/05 3.550 R 040122 1982/01/06 3.420 R 040122 1982/01/07 3.340 R 040122 1982/01/08 3.280 R 040122 1982/01/09 3.220 R 040122 1982/01/10 3.190 R 040122 1982/01/11 3.120 R 040122 1982/01/12 3.050 J 040122 1982/01/13 3.010 R 040122 1982/01/14 2.980 R 040122 1982/01/15 2.950 R 040122 1982/01/16 2.920 R 040122 1982/01/17 2.900 R 040122 1982/01/18 2.870 R 040122 1982/01/19 2.840 R 040122 1982/01/20 2.820 R 040122 1982/01/21 2.780 R 040122 1982/01/22 2.760 R 040122 1982/01/23 2.740 R 040122 1982/01/24 2.720 R 040122 1982/01/25 2.680 R 040122 1982/01/26 2.670 R 040122 1982/01/27 2.640 R 040122 1982/01/28 2.620 R 040122 1982/01/29 2.600 R 040122 1982/01/30 2.580 R 040122 1982/01/31 2.560 R 040122 1982/02/01 2.530 R 040122 1982/02/02 2.500 R 040122 1982/02/03 2.480 R 040122 1982/02/04 2.470 R 040122 1982/02/05 2.450 R 040122 1982/02/06 2.420 R 040122 1982/02/07 2.390 R 040122 1982/02/08 2.380 R 040122 1982/02/09 2.360 R 040122 1982/02/10 2.330 R 040122 1982/02/11 2.310 R 040122 1982/02/12 2.290 R 040122 1982/02/13 2.280 R 040122 1982/02/14 2.270 R 040122 1982/02/15 2.250 R 040122 1982/02/16 2.230 R 040122 1982/02/17 2.200 R 040122 1982/02/18 2.180 R 040122 1982/02/19 2.150 R 040122 1982/02/20 2.130 R 040122 1982/02/21 2.140 R 040122 1982/02/22 2.160 R 040122 1982/02/23 2.170 R 040122 1982/02/24 2.130 R 040122 1982/02/25 2.110 R 040122 1982/02/26 2.100 R 040122 1982/02/27 2.090 R 040122 1982/02/28 2.090 R 040122 1982/03/01 2.090 R 040122 1982/03/02 2.070 R 040122 1982/03/03 2.070 R 040122 1982/03/04 2.080 R 040122 1982/03/05 2.090 J 040122 1982/03/06 2.110 R 040122 1982/03/07 2.120 R 040122 1982/03/08 2.130 R 040122 1982/03/09 2.180 R 040122 1982/03/10 2.450 R 040122 1982/03/11 3.000 R 040122 1982/03/12 3.700 R 040122 1982/03/13 4.000 R 040122 1982/03/14 4.030 R 040122 1982/03/15 4.020 R 040122 1982/03/16 3.900 R 040122 1982/03/17 3.750 R 040122 1982/03/18 3.620 R 040122 1982/03/19 3.500 R 040122 1982/03/20 3.380 R 040122 1982/03/21 3.320 R 040122 1982/03/22 3.250 R 040122 1982/03/23 3.250 R 040122 1982/03/24 3.300 R 040122 1982/03/25 3.550 R 040122 1982/03/26 4.200 R 040122 1982/03/27 4.800 R 040122 1982/03/28 4.800 R 040122 1982/03/29 4.550 R 040122 1982/03/30 5.110 MC 040122 1982/03/31 5.720 MC 040122 1982/04/01 7.160 MC 040122 1982/04/02 6.980 MC 040122 1982/04/03 7.220 MC 040122 1982/04/04 7.460 MC 040122 1982/04/05 7.200 MC 040122 1982/04/06 6.920 MC 040122 1982/04/07 6.460 MC 040122 1982/04/08 6.500 MC 040122 1982/04/09 6.050 MC 040122 1982/04/10 5.660 MC 040122 1982/04/11 5.350 MC 040122 1982/04/12 5.100 MC 040122 1982/04/13 5.600 MC 040122 1982/04/14 6.980 MC 040122 1982/04/15 7.570 MC 040122 1982/04/16 9.200 MC 040122 1982/04/17 14.20 MC 040122 1982/04/18 24.60 MC 040122 1982/04/19 31.90 MC 040122 1982/04/20 31.10 MC 040122 1982/04/21 31.50 MC 040122 1982/04/22 31.30 MC 040122 1982/04/23 28.40 MC 040122 1982/04/24 26.20 MC 040122 1982/04/25 28.00 MC 040122 1982/04/26 36.20 MC 040122 1982/04/27 45.80 MC 040122 1982/04/28 46.70 MC 040122 1982/04/29 42.60 MC 040122 1982/04/30 38.00 MC 040122 1982/05/01 35.70 MC 040122 1982/05/02 33.70 MC 040122 1982/05/03 30.50 MC 040122 1982/05/04 26.90 MC 040122 1982/05/05 23.40 MC 040122 1982/05/06 20.40 MC 040122 1982/05/07 15.50 MC 040122 1982/05/08 13.30 MC 040122 1982/05/09 11.60 MC 040122 1982/05/10 8.310 MC 040122 1982/05/11 3.190 MC 040122 1982/05/12 3.170 MC 040122 1982/05/13 2.970 MC 040122 1982/05/14 3.320 MC 040122 1982/05/15 3.590 MC 040122 1982/05/16 3.770 MC 040122 1982/05/17 3.700 MC 040122 1982/05/18 3.100 MC 040122 1982/05/19 3.570 MC 040122 1982/05/20 4.960 MC 040122 1982/05/21 4.550 MC 040122 1982/05/22 3.890 MC 040122 1982/05/23 3.530 MC 040122 1982/05/24 3.360 MC 040122 1982/05/25 3.270 MC 040122 1982/05/26 3.030 MC 040122 1982/05/27 2.760 MC 040122 1982/05/28 2.610 MC 040122 1982/05/29 2.660 MC 040122 1982/05/30 2.460 MC 040122 1982/05/31 2.540 MC 040122 1982/06/01 2.630 MC 040122 1982/06/02 3.220 MC 040122 1982/06/03 2.940 MC 040122 1982/06/04 2.620 MC 040122 1982/06/05 2.470 MC 040122 1982/06/06 2.340 MC 040122 1982/06/07 2.290 MC 040122 1982/06/08 2.130 MC 040122 1982/06/09 2.000 MC 040122 1982/06/10 1.740 MC 040122 1982/06/11 1.220 MC 040122 1982/06/12 1.130 MC 040122 1982/06/13 1.230 MC 040122 1982/06/14 1.240 MC 040122 1982/06/15 1.310 MC 040122 1982/06/16 3.230 MC 040122 1982/06/17 3.770 MC 040122 1982/06/18 3.530 MC 040122 1982/06/19 3.600 MC 040122 1982/06/20 5.570 MC 040122 1982/06/21 7.840 MC 040122 1982/06/22 9.130 MC 040122 1982/06/23 7.860 MC 040122 1982/06/24 5.920 MC 040122 1982/06/25 7.300 MC 040122 1982/06/26 7.870 MC 040122 1982/06/27 6.850 MC 040122 1982/06/28 6.030 MC 040122 1982/06/29 5.300 MC 040122 1982/06/30 3.930 MC 040122 1982/07/01 2.880 MC 040122 1982/07/02 2.940 MC 040122 1982/07/03 3.280 MC 040122 1982/07/04 2.940 MC 040122 1982/07/05 2.640 MC 040122 1982/07/06 2.240 MC 040122 1982/07/07 1.870 MC 040122 1982/07/08 2.500 MC 040122 1982/07/09 2.420 MC 040122 1982/07/10 2.240 MC 040122 1982/07/11 2.050 MC 040122 1982/07/12 4.230 MC 040122 1982/07/13 4.690 MC 040122 1982/07/14 4.290 MC 040122 1982/07/15 4.720 MC 040122 1982/07/16 3.770 MC 040122 1982/07/17 3.430 MC 040122 1982/07/18 3.180 MC 040122 1982/07/19 3.030 MC 040122 1982/07/20 2.540 MC 040122 1982/07/21 2.000 MC 040122 1982/07/22 1.920 MC 040122 1982/07/23 1.780 MC 040122 1982/07/24 1.610 MC 040122 1982/07/25 1.520 MC 040122 1982/07/26 1.470 MC 040122 1982/07/27 1.370 MC 040122 1982/07/28 1.450 MC 040122 1982/07/29 1.530 MC 040122 1982/07/30 1.430 MC 040122 1982/07/31 1.310 MC 040122 1982/08/01 1.260 MC 040122 1982/08/02 1.230 MC 040122 1982/08/03 1.150 MC 040122 1982/08/04 1.270 MC 040122 1982/08/05 1.300 MC 040122 1982/08/06 1.310 MC 040122 1982/08/07 1.190 MC 040122 1982/08/08 1.230 MC 040122 1982/08/09 1.380 MC 040122 1982/08/10 1.390 MC 040122 1982/08/11 1.650 MC 040122 1982/08/12 1.540 MC 040122 1982/08/13 1.440 MC 040122 1982/08/14 1.560 MC 040122 1982/08/15 1.390 MC 040122 1982/08/16 1.230 MC 040122 1982/08/17 1.320 MC 040122 1982/08/18 1.250 MC 040122 1982/08/19 0.999 MC 040122 1982/08/20 1.010 MC 040122 1982/08/21 0.999 MC 040122 1982/08/22 0.981 MC 040122 1982/08/23 1.190 MC 040122 1982/08/24 1.320 MC 040122 1982/08/25 2.350 MC 040122 1982/08/26 3.360 J 040122 1982/08/27 3.100 MC 040122 1982/08/28 3.460 MC 040122 1982/08/29 3.050 MC 040122 1982/08/30 2.680 MC 040122 1982/08/31 2.460 MC 040122 1982/09/01 2.410 MC 040122 1982/09/02 4.160 MC 040122 1982/09/03 4.630 MC 040122 1982/09/04 5.940 MC 040122 1982/09/05 5.460 MC 040122 1982/09/06 5.480 MC 040122 1982/09/07 5.500 MC 040122 1982/09/08 4.530 MC 040122 1982/09/09 4.120 MC 040122 1982/09/10 4.140 MC 040122 1982/09/11 3.330 MC 040122 1982/09/12 2.900 MC 040122 1982/09/13 2.690 MC 040122 1982/09/14 2.530 MC 040122 1982/09/15 2.220 MC 040122 1982/09/16 2.100 MC 040122 1982/09/17 2.100 MC 040122 1982/09/18 2.100 MC 040122 1982/09/19 2.150 MC 040122 1982/09/20 2.080 MC 040122 1982/09/21 1.940 MC 040122 1982/09/22 1.850 MC 040122 1982/09/23 1.890 MC 040122 1982/09/24 1.950 MC 040122 1982/09/25 2.030 MC 040122 1982/09/26 2.070 MC 040122 1982/09/27 2.360 MC 040122 1982/09/28 2.890 MC 040122 1982/09/29 2.660 MC 040122 1982/09/30 2.460 MC 040122 1982/10/01 2.790 MC 040122 1982/10/02 3.270 MC 040122 1982/10/03 3.050 MC 040122 1982/10/04 3.010 MC 040122 1982/10/05 3.160 MC 040122 1982/10/06 3.040 MC 040122 1982/10/07 2.860 MC 040122 1982/10/08 2.950 MC 040122 1982/10/09 2.960 MC 040122 1982/10/10 2.810 MC 040122 1982/10/11 2.700 MC 040122 1982/10/12 2.620 MC 040122 1982/10/13 2.730 MC 040122 1982/10/14 3.080 MC 040122 1982/10/15 3.720 MC 040122 1982/10/16 4.290 MC 040122 1982/10/17 4.300 MC 040122 1982/10/18 4.110 MC 040122 1982/10/19 4.150 MC 040122 1982/10/20 3.990 MC 040122 1982/10/21 3.960 MC 040122 1982/10/22 3.660 MC 040122 1982/10/23 3.460 MC 040122 1982/10/24 3.310 MC 040122 1982/10/25 3.230 MC 040122 1982/10/26 3.080 MC 040122 1982/10/27 2.940 MC 040122 1982/10/28 2.920 MC 040122 1982/10/29 2.790 MC 040122 1982/10/30 2.730 MC 040122 1982/10/31 2.680 MC 040122 1982/11/01 2.590 MC 040122 1982/11/02 2.560 MC 040122 1982/11/03 2.750 MC 040122 1982/11/04 4.220 MC 040122 1982/11/05 8.250 MC 040122 1982/11/06 10.90 MC 040122 1982/11/07 10.50 MC 040122 1982/11/08 9.780 MC 040122 1982/11/09 9.090 MC 040122 1982/11/10 8.140 MC 040122 1982/11/11 7.610 MC 040122 1982/11/12 7.660 MC 040122 1982/11/13 8.350 MC 040122 1982/11/14 8.840 MC 040122 1982/11/15 8.690 MC 040122 1982/11/16 8.020 MC 040122 1982/11/17 6.920 MC 040122 1982/11/18 6.310 MC 040122 1982/11/19 5.870 MC 040122 1982/11/20 5.970 MC 040122 1982/11/21 6.170 MC 040122 1982/11/22 7.140 MC 040122 1982/11/23 7.220 MC 040122 1982/11/24 8.320 MC 040122 1982/11/25 8.730 MC 040122 1982/11/26 8.710 MC 040122 1982/11/27 8.190 MC 040122 1982/11/28 7.730 MC 040122 1982/11/29 7.510 MC 040122 1982/11/30 7.550 MC 040122 1982/12/01 6.780 MC 040122 1982/12/02 6.780 MC 040122 1982/12/03 8.130 MC 040122 1982/12/04 12.10 MC 040122 1982/12/05 14.60 MC 040122 1982/12/06 17.20 MC 040122 1982/12/07 18.60 MC 040122 1982/12/08 16.40 MC 040122 1982/12/09 13.80 MC 040122 1982/12/10 12.00 MC 040122 1982/12/11 10.70 MC 040122 1982/12/12 9.940 MC 040122 1982/12/13 10.60 MC 040122 1982/12/14 9.330 MC 040122 1982/12/15 5.050 R 040122 1982/12/16 5.300 R 040122 1982/12/17 6.100 R 040122 1982/12/18 7.100 R 040122 1982/12/19 6.400 R 040122 1982/12/20 5.850 R 040122 1982/12/21 5.500 R 040122 1982/12/22 5.200 R 040122 1982/12/23 4.950 R 040122 1982/12/24 4.800 R 040122 1982/12/25 4.800 R 040122 1982/12/26 7.500 R 040122 1982/12/27 12.10 MC 040122 1982/12/28 15.40 MC 040122 1982/12/29 17.90 MC 040122 1982/12/30 16.50 MC 040122 1982/12/31 14.80 MC 040122 1983/01/01 12.90 MC 040122 1983/01/02 11.40 MC 040122 1983/01/03 8.640 MC 040122 1983/01/04 7.400 R 040122 1983/01/05 6.450 R 040122 1983/01/06 6.000 R 040122 1983/01/07 5.700 R 040122 1983/01/08 5.450 R 040122 1983/01/09 5.230 R 040122 1983/01/10 6.000 R 040122 1983/01/11 7.750 R 040122 1983/01/12 9.450 R 040122 1983/01/13 11.00 R 040122 1983/01/14 9.200 J 040122 1983/01/15 8.200 R 040122 1983/01/16 7.100 R 040122 1983/01/17 6.400 R 040122 1983/01/18 5.600 R 040122 1983/01/19 5.200 R 040122 1983/01/20 4.800 R 040122 1983/01/21 4.500 R 040122 1983/01/22 4.250 R 040122 1983/01/23 4.160 MC 040122 1983/01/24 4.090 MC 040122 1983/01/25 4.010 MC 040122 1983/01/26 4.420 MC 040122 1983/01/27 3.910 MC 040122 1983/01/28 3.780 MC 040122 1983/01/29 3.730 MC 040122 1983/01/30 3.570 MC 040122 1983/01/31 3.540 MC 040122 1983/02/01 3.490 MC 040122 1983/02/02 3.500 MC 040122 1983/02/03 7.400 MC 040122 1983/02/04 9.080 MC 040122 1983/02/05 16.10 MC 040122 1983/02/06 23.00 MC 040122 1983/02/07 14.10 MC 040122 1983/02/08 11.80 MC 040122 1983/02/09 10.60 MC 040122 1983/02/10 8.730 MC 040122 1983/02/11 8.460 MC 040122 1983/02/12 8.940 MC 040122 1983/02/13 8.520 MC 040122 1983/02/14 5.370 MC 040122 1983/02/15 4.830 MC 040122 1983/02/16 4.610 MC 040122 1983/02/17 4.380 MC 040122 1983/02/18 4.230 MC 040122 1983/02/19 4.040 MC 040122 1983/02/20 3.930 MC 040122 1983/02/21 3.880 MC 040122 1983/02/22 3.640 MC 040122 1983/02/23 3.640 MC 040122 1983/02/24 4.220 MC 040122 1983/02/25 4.080 MC 040122 1983/02/26 4.050 MC 040122 1983/02/27 3.840 MC 040122 1983/02/28 3.610 MC 040122 1983/03/01 3.560 MC 040122 1983/03/02 3.450 MC 040122 1983/03/03 3.440 MC 040122 1983/03/04 3.350 MC 040122 1983/03/05 3.240 MC 040122 1983/03/06 3.230 MC 040122 1983/03/07 3.290 MC 040122 1983/03/08 3.170 J 040122 1983/03/09 3.130 MC 040122 1983/03/10 3.120 MC 040122 1983/03/11 3.610 MC 040122 1983/03/12 4.960 MC 040122 1983/03/13 4.850 MC 040122 1983/03/14 4.930 MC 040122 1983/03/15 5.580 MC 040122 1983/03/16 5.820 MC 040122 1983/03/17 5.680 MC 040122 1983/03/18 7.060 MC 040122 1983/03/19 13.80 MC 040122 1983/03/20 18.50 MC 040122 1983/03/21 19.40 MC 040122 1983/03/22 18.70 MC 040122 1983/03/23 16.60 MC 040122 1983/03/24 14.80 MC 040122 1983/03/25 12.90 MC 040122 1983/03/26 11.40 MC 040122 1983/03/27 10.30 MC 040122 1983/03/28 9.940 MC 040122 1983/03/29 9.270 MC 040122 1983/03/30 8.510 MC 040122 1983/03/31 8.110 MC 040122 1983/04/01 7.800 MC 040122 1983/04/02 7.500 MC 040122 1983/04/03 7.370 MC 040122 1983/04/04 7.310 MC 040122 1983/04/05 7.280 MC 040122 1983/04/06 7.310 MC 040122 1983/04/07 7.460 MC 040122 1983/04/08 8.510 MC 040122 1983/04/09 9.450 MC 040122 1983/04/10 10.20 MC 040122 1983/04/11 10.80 MC 040122 1983/04/12 12.10 MC 040122 1983/04/13 12.60 MC 040122 1983/04/14 12.90 MC 040122 1983/04/15 16.70 MC 040122 1983/04/16 26.30 MC 040122 1983/04/17 34.00 MC 040122 1983/04/18 34.00 MC 040122 1983/04/19 28.20 MC 040122 1983/04/20 23.40 MC 040122 1983/04/21 20.10 MC 040122 1983/04/22 17.70 MC 040122 1983/04/23 15.50 MC 040122 1983/04/24 14.90 MC 040122 1983/04/25 15.70 MC 040122 1983/04/26 17.60 MC 040122 1983/04/27 19.80 MC 040122 1983/04/28 23.50 MC 040122 1983/04/29 31.60 MC 040122 1983/04/30 37.60 MC 040122 1983/05/01 42.30 MC 040122 1983/05/02 46.20 MC 040122 1983/05/03 57.20 MC 040122 1983/05/04 60.20 MC 040122 1983/05/05 51.50 MC 040122 1983/05/06 40.90 MC 040122 1983/05/07 32.60 MC 040122 1983/05/08 34.40 MC 040122 1983/05/09 38.90 MC 040122 1983/05/10 39.90 MC 040122 1983/05/11 34.50 MC 040122 1983/05/12 27.50 MC 040122 1983/05/13 21.10 MC 040122 1983/05/14 17.70 MC 040122 1983/05/15 18.50 MC 040122 1983/05/16 19.10 MC 040122 1983/05/17 18.90 MC 040122 1983/05/18 16.00 MC 040122 1983/05/19 14.10 MC 040122 1983/05/20 13.40 MC 040122 1983/05/21 12.40 MC 040122 1983/05/22 10.60 J 040122 1983/05/23 11.80 MC 040122 1983/05/24 13.20 MC 040122 1983/05/25 13.80 MC 040122 1983/05/26 14.30 MC 040122 1983/05/27 14.20 MC 040122 1983/05/28 13.30 MC 040122 1983/05/29 12.30 MC 040122 1983/05/30 12.40 MC 040122 1983/05/31 12.90 MC 040122 1983/06/01 12.50 MC 040122 1983/06/02 12.00 MC 040122 1983/06/03 11.50 MC 040122 1983/06/04 10.30 MC 040122 1983/06/05 10.10 MC 040122 1983/06/06 9.850 MC 040122 1983/06/07 9.870 MC 040122 1983/06/08 9.390 MC 040122 1983/06/09 8.700 MC 040122 1983/06/10 8.290 MC 040122 1983/06/11 6.360 MC 040122 1983/06/12 3.410 MC 040122 1983/06/13 3.540 MC 040122 1983/06/14 3.940 MC 040122 1983/06/15 3.890 MC 040122 1983/06/16 3.570 MC 040122 1983/06/17 3.380 MC 040122 1983/06/18 3.180 MC 040122 1983/06/19 2.880 MC 040122 1983/06/20 2.670 MC 040122 1983/06/21 2.420 MC 040122 1983/06/22 2.060 MC 040122 1983/06/23 1.920 MC 040122 1983/06/24 1.250 MC 040122 1983/06/25 1.470 MC 040122 1983/06/26 1.570 MC 040122 1983/06/27 1.950 MC 040122 1983/06/28 2.000 MC 040122 1983/06/29 2.120 MC 040122 1983/06/30 1.880 MC 040122 1983/07/01 1.740 MC 040122 1983/07/02 1.740 MC 040122 1983/07/03 1.610 MC 040122 1983/07/04 1.610 MC 040122 1983/07/05 1.750 MC 040122 1983/07/06 1.560 MC 040122 1983/07/07 1.330 MC 040122 1983/07/08 1.270 MC 040122 1983/07/09 1.290 MC 040122 1983/07/10 1.140 MC 040122 1983/07/11 1.300 MC 040122 1983/07/12 1.740 MC 040122 1983/07/13 1.650 MC 040122 1983/07/14 1.450 MC 040122 1983/07/15 1.890 MC 040122 1983/07/16 1.810 MC 040122 1983/07/17 1.550 MC 040122 1983/07/18 1.420 MC 040122 1983/07/19 1.350 MC 040122 1983/07/20 1.420 MC 040122 1983/07/21 1.330 MC 040122 1983/07/22 1.310 MC 040122 1983/07/23 1.210 MC 040122 1983/07/24 1.200 MC 040122 1983/07/25 1.110 MC 040122 1983/07/26 1.080 MC 040122 1983/07/27 1.210 MC 040122 1983/07/28 1.120 MC 040122 1983/07/29 1.090 MC 040122 1983/07/30 1.260 MC 040122 1983/07/31 1.170 MC 040122 1983/08/01 1.570 MC 040122 1983/08/02 1.540 MC 040122 1983/08/03 1.440 MC 040122 1983/08/04 1.400 MC 040122 1983/08/05 1.330 MC 040122 1983/08/06 1.310 MC 040122 1983/08/07 1.390 MC 040122 1983/08/08 1.680 MC 040122 1983/08/09 1.970 MC 040122 1983/08/10 1.890 MC 040122 1983/08/11 1.640 MC 040122 1983/08/12 1.540 MC 040122 1983/08/13 2.420 MC 040122 1983/08/14 0.840 MC 040122 1983/08/15 0.984 J 040122 1983/08/16 1.020 MC 040122 1983/08/17 1.100 MC 040122 1983/08/18 1.680 MC 040122 1983/08/19 1.900 MC 040122 1983/08/20 1.740 MC 040122 1983/08/21 1.520 MC 040122 1983/08/22 1.430 MC 040122 1983/08/23 1.380 MC 040122 1983/08/24 1.270 MC 040122 1983/08/25 1.310 MC 040122 1983/08/26 1.590 MC 040122 1983/08/27 1.590 MC 040122 1983/08/28 1.570 MC 040122 1983/08/29 1.700 MC 040122 1983/08/30 1.790 MC 040122 1983/08/31 1.770 MC 040122 1983/09/01 1.770 MC 040122 1983/09/02 1.690 MC 040122 1983/09/03 1.630 MC 040122 1983/09/04 1.590 MC 040122 1983/09/05 1.620 MC 040122 1983/09/06 1.690 MC 040122 1983/09/07 1.890 MC 040122 1983/09/08 1.800 MC 040122 1983/09/09 1.690 MC 040122 1983/09/10 1.740 MC 040122 1983/09/11 1.760 MC 040122 1983/09/12 1.700 MC 040122 1983/09/13 1.630 MC 040122 1983/09/14 1.500 MC 040122 1983/09/15 1.410 MC 040122 1983/09/16 1.300 MC 040122 1983/09/17 1.540 MC 040122 1983/09/18 1.540 MC 040122 1983/09/19 1.520 MC 040122 1983/09/20 1.440 MC 040122 1983/09/21 1.720 MC 040122 1983/09/22 2.170 MC 040122 1983/09/23 1.960 MC 040122 1983/09/24 1.820 MC 040122 1983/09/25 1.720 MC 040122 1983/09/26 1.680 MC 040122 1983/09/27 1.640 MC 040122 1983/09/28 1.530 MC 040122 1983/09/29 1.440 MC 040122 1983/09/30 1.360 MC 040122 1983/10/01 1.310 MC 040122 1983/10/02 1.270 MC 040122 1983/10/03 1.250 MC 040122 1983/10/04 1.600 MC 040122 1983/10/05 3.380 MC 040122 1983/10/06 6.090 MC 040122 1983/10/07 5.880 MC 040122 1983/10/08 7.000 MC 040122 1983/10/09 7.600 MC 040122 1983/10/10 6.150 MC 040122 1983/10/11 4.780 MC 040122 1983/10/12 3.490 MC 040122 1983/10/13 3.470 MC 040122 1983/10/14 3.560 MC 040122 1983/10/15 3.520 MC 040122 1983/10/16 3.270 MC 040122 1983/10/17 3.100 MC 040122 1983/10/18 2.980 MC 040122 1983/10/19 2.890 MC 040122 1983/10/20 2.620 MC 040122 1983/10/21 2.390 MC 040122 1983/10/22 2.290 MC 040122 1983/10/23 2.210 MC 040122 1983/10/24 2.140 MC 040122 1983/10/25 2.080 MC 040122 1983/10/26 2.040 MC 040122 1983/10/27 2.000 MC 040122 1983/10/28 2.030 MC 040122 1983/10/29 2.260 MC 040122 1983/10/30 2.240 MC 040122 1983/10/31 2.160 MC 040122 1983/11/01 2.110 MC 040122 1983/11/02 2.720 MC 040122 1983/11/03 2.460 MC 040122 1983/11/04 3.860 MC 040122 1983/11/05 8.580 MC 040122 1983/11/06 10.80 MC 040122 1983/11/07 12.40 MC 040122 1983/11/08 12.80 MC 040122 1983/11/09 12.00 MC 040122 1983/11/10 12.00 MC 040122 1983/11/11 13.70 MC 040122 1983/11/12 14.90 MC 040122 1983/11/13 13.60 MC 040122 1983/11/14 10.40 MC 040122 1983/11/15 7.190 MC 040122 1983/11/16 6.780 MC 040122 1983/11/17 6.840 MC 040122 1983/11/18 6.360 MC 040122 1983/11/19 5.880 MC 040122 1983/11/20 5.280 MC 040122 1983/11/21 7.930 MC 040122 1983/11/22 12.40 MC 040122 1983/11/23 14.90 MC 040122 1983/11/24 13.80 MC 040122 1983/11/25 13.20 MC 040122 1983/11/26 12.20 MC 040122 1983/11/27 11.10 MC 040122 1983/11/28 8.230 MC 040122 1983/11/29 4.300 MC 040122 1983/11/30 4.810 MC 040122 1983/12/01 4.700 MC 040122 1983/12/02 4.550 MC 040122 1983/12/03 4.440 MC 040122 1983/12/04 4.420 R 040122 1983/12/05 4.350 R 040122 1983/12/06 4.300 R 040122 1983/12/07 4.320 R 040122 1983/12/08 4.420 R 040122 1983/12/09 4.700 R 040122 1983/12/10 5.300 R 040122 1983/12/11 6.100 R 040122 1983/12/12 6.950 R 040122 1983/12/13 5.400 R 040122 1983/12/14 5.200 R 040122 1983/12/15 5.000 R 040122 1983/12/16 4.850 R 040122 1983/12/17 4.670 R 040122 1983/12/18 4.550 R 040122 1983/12/19 4.450 R 040122 1983/12/20 4.300 R 040122 1983/12/21 4.200 R 040122 1983/12/22 4.050 R 040122 1983/12/23 3.950 R 040122 1983/12/24 3.860 R 040122 1983/12/25 3.770 R 040122 1983/12/26 3.700 R 040122 1983/12/27 3.620 R 040122 1983/12/28 3.570 R 040122 1983/12/29 3.500 R 040122 1983/12/30 3.420 R 040122 1983/12/31 3.350 R 040122 1984/01/01 3.300 R 040122 1984/01/02 3.250 R 040122 1984/01/03 3.200 R 040122 1984/01/04 3.150 R 040122 1984/01/05 3.100 R 040122 1984/01/06 3.050 R 040122 1984/01/07 3.020 R 040122 1984/01/08 2.980 R 040122 1984/01/09 2.940 R 040122 1984/01/10 2.900 R 040122 1984/01/11 2.880 J 040122 1984/01/12 2.820 R 040122 1984/01/13 2.790 R 040122 1984/01/14 2.780 R 040122 1984/01/15 2.740 R 040122 1984/01/16 2.710 R 040122 1984/01/17 2.680 R 040122 1984/01/18 2.650 R 040122 1984/01/19 2.620 R 040122 1984/01/20 2.580 R 040122 1984/01/21 2.560 R 040122 1984/01/22 2.530 R 040122 1984/01/23 2.500 R 040122 1984/01/24 2.480 R 040122 1984/01/25 2.460 R 040122 1984/01/26 2.430 R 040122 1984/01/27 2.410 R 040122 1984/01/28 2.400 R 040122 1984/01/29 2.380 R 040122 1984/01/30 2.370 R 040122 1984/01/31 2.350 R 040122 1984/02/01 2.340 R 040122 1984/02/02 2.360 MC 040122 1984/02/03 2.360 MC 040122 1984/02/04 2.480 MC 040122 1984/02/05 2.420 MC 040122 1984/02/06 2.380 MC 040122 1984/02/07 2.320 MC 040122 1984/02/08 2.500 MC 040122 1984/02/09 2.290 MC 040122 1984/02/10 2.320 MC 040122 1984/02/11 2.230 MC 040122 1984/02/12 2.230 MC 040122 1984/02/13 2.200 MC 040122 1984/02/14 2.500 MC 040122 1984/02/15 3.380 MC 040122 1984/02/16 3.630 MC 040122 1984/02/17 3.940 MC 040122 1984/02/18 4.260 MC 040122 1984/02/19 4.570 MC 040122 1984/02/20 5.510 MC 040122 1984/02/21 5.910 MC 040122 1984/02/22 6.910 MC 040122 1984/02/23 6.680 MC 040122 1984/02/24 6.410 MC 040122 1984/02/25 6.200 MC 040122 1984/02/26 6.060 MC 040122 1984/02/27 5.960 MC 040122 1984/02/28 5.320 MC 040122 1984/02/29 5.920 MC 040122 1984/03/01 6.600 R 040122 1984/03/02 6.700 R 040122 1984/03/03 6.400 R 040122 1984/03/04 6.100 R 040122 1984/03/05 5.950 R 040122 1984/03/06 5.750 R 040122 1984/03/07 5.580 R 040122 1984/03/08 5.500 R 040122 1984/03/09 5.350 R 040122 1984/03/10 5.620 MC 040122 1984/03/11 5.080 J 040122 1984/03/12 6.020 MC 040122 1984/03/13 4.990 MC 040122 1984/03/14 4.390 MC 040122 1984/03/15 4.570 MC 040122 1984/03/16 3.990 MC 040122 1984/03/17 3.800 MC 040122 1984/03/18 3.600 MC 040122 1984/03/19 3.500 MC 040122 1984/03/20 3.830 MC 040122 1984/03/21 6.280 MC 040122 1984/03/22 7.690 MC 040122 1984/03/23 8.560 MC 040122 1984/03/24 8.170 MC 040122 1984/03/25 7.820 MC 040122 1984/03/26 7.270 MC 040122 1984/03/27 6.820 MC 040122 1984/03/28 6.600 MC 040122 1984/03/29 6.810 MC 040122 1984/03/30 6.390 MC 040122 1984/03/31 6.120 MC 040122 1984/04/01 6.120 MC 040122 1984/04/02 6.220 MC 040122 1984/04/03 6.490 MC 040122 1984/04/04 7.090 MC 040122 1984/04/05 9.840 MC 040122 1984/04/06 15.10 MC 040122 1984/04/07 18.80 MC 040122 1984/04/08 20.60 MC 040122 1984/04/09 20.50 MC 040122 1984/04/10 19.60 MC 040122 1984/04/11 19.00 MC 040122 1984/04/12 20.10 MC 040122 1984/04/13 22.40 MC 040122 1984/04/14 25.10 MC 040122 1984/04/15 27.20 MC 040122 1984/04/16 30.30 MC 040122 1984/04/17 40.80 MC 040122 1984/04/18 45.70 MC 040122 1984/04/19 41.60 MC 040122 1984/04/20 37.90 MC 040122 1984/04/21 38.30 MC 040122 1984/04/22 36.10 MC 040122 1984/04/23 32.10 MC 040122 1984/04/24 31.00 MC 040122 1984/04/25 33.80 MC 040122 1984/04/26 36.10 MC 040122 1984/04/27 34.80 MC 040122 1984/04/28 32.30 MC 040122 1984/04/29 30.10 MC 040122 1984/04/30 27.30 MC 040122 1984/05/01 22.70 MC 040122 1984/05/02 15.70 MC 040122 1984/05/03 11.20 MC 040122 1984/05/04 9.890 MC 040122 1984/05/05 9.650 MC 040122 1984/05/06 9.060 MC 040122 1984/05/07 8.260 MC 040122 1984/05/08 8.780 MC 040122 1984/05/09 11.00 MC 040122 1984/05/10 11.80 MC 040122 1984/05/11 11.90 MC 040122 1984/05/12 11.90 MC 040122 1984/05/13 11.30 MC 040122 1984/05/14 10.40 MC 040122 1984/05/15 9.170 MC 040122 1984/05/16 8.000 MC 040122 1984/05/17 7.100 MC 040122 1984/05/18 6.180 MC 040122 1984/05/19 5.090 MC 040122 1984/05/20 4.770 MC 040122 1984/05/21 4.750 MC 040122 1984/05/22 4.430 J 040122 1984/05/23 5.710 MC 040122 1984/05/24 7.280 MC 040122 1984/05/25 8.390 MC 040122 1984/05/26 9.040 MC 040122 1984/05/27 8.150 MC 040122 1984/05/28 7.270 MC 040122 1984/05/29 7.720 MC 040122 1984/05/30 8.590 MC 040122 1984/05/31 9.070 MC 040122 1984/06/01 8.770 MC 040122 1984/06/02 7.980 MC 040122 1984/06/03 7.070 MC 040122 1984/06/04 5.950 MC 040122 1984/06/05 3.940 MC 040122 1984/06/06 3.870 MC 040122 1984/06/07 3.980 MC 040122 1984/06/08 4.120 MC 040122 1984/06/09 3.880 MC 040122 1984/06/10 3.470 MC 040122 1984/06/11 3.290 MC 040122 1984/06/12 3.120 MC 040122 1984/06/13 3.300 MC 040122 1984/06/14 3.430 MC 040122 1984/06/15 3.250 MC 040122 1984/06/16 2.950 MC 040122 1984/06/17 2.840 MC 040122 1984/06/18 3.210 MC 040122 1984/06/19 5.050 MC 040122 1984/06/20 4.310 MC 040122 1984/06/21 3.900 MC 040122 1984/06/22 2.770 MC 040122 1984/06/23 1.840 MC 040122 1984/06/24 2.270 MC 040122 1984/06/25 3.900 MC 040122 1984/06/26 3.720 MC 040122 1984/06/27 3.520 MC 040122 1984/06/28 4.140 MC 040122 1984/06/29 4.450 MC 040122 1984/06/30 3.910 MC 040122 1984/07/01 3.470 MC 040122 1984/07/02 3.130 MC 040122 1984/07/03 2.780 MC 040122 1984/07/04 2.410 MC 040122 1984/07/05 2.330 MC 040122 1984/07/06 2.590 MC 040122 1984/07/07 2.910 MC 040122 1984/07/08 2.830 MC 040122 1984/07/09 2.600 MC 040122 1984/07/10 2.380 MC 040122 1984/07/11 4.030 MC 040122 1984/07/12 6.080 MC 040122 1984/07/13 9.740 MC 040122 1984/07/14 8.840 MC 040122 1984/07/15 8.590 MC 040122 1984/07/16 8.600 MC 040122 1984/07/17 6.840 MC 040122 1984/07/18 5.660 MC 040122 1984/07/19 5.100 MC 040122 1984/07/20 4.770 MC 040122 1984/07/21 6.320 MC 040122 1984/07/22 5.910 MC 040122 1984/07/23 5.250 MC 040122 1984/07/24 4.650 MC 040122 1984/07/25 3.880 MC 040122 1984/07/26 3.160 MC 040122 1984/07/27 2.930 MC 040122 1984/07/28 3.400 MC 040122 1984/07/29 3.180 MC 040122 1984/07/30 2.900 MC 040122 1984/07/31 2.660 MC 040122 1984/08/01 2.520 MC 040122 1984/08/02 2.520 MC 040122 1984/08/03 2.290 MC 040122 1984/08/04 2.010 MC 040122 1984/08/05 1.860 MC 040122 1984/08/06 1.770 MC 040122 1984/08/07 3.030 MC 040122 1984/08/08 2.950 MC 040122 1984/08/09 2.660 MC 040122 1984/08/10 6.110 MC 040122 1984/08/11 5.730 MC 040122 1984/08/12 4.500 MC 040122 1984/08/13 1.860 MC 040122 1984/08/14 2.510 MC 040122 1984/08/15 11.50 MC 040122 1984/08/16 21.20 MC 040122 1984/08/17 17.60 MC 040122 1984/08/18 11.60 MC 040122 1984/08/19 6.380 MC 040122 1984/08/20 4.300 MC 040122 1984/08/21 1.700 MC 040122 1984/08/22 2.060 MC 040122 1984/08/23 3.220 MC 040122 1984/08/24 3.980 MC 040122 1984/08/25 3.700 MC 040122 1984/08/26 3.550 MC 040122 1984/08/27 3.100 MC 040122 1984/08/28 2.750 MC 040122 1984/08/29 2.550 MC 040122 1984/08/30 3.020 MC 040122 1984/08/31 3.840 MC 040122 1984/09/01 3.320 MC 040122 1984/09/02 2.950 MC 040122 1984/09/03 2.790 MC 040122 1984/09/04 2.600 MC 040122 1984/09/05 2.460 MC 040122 1984/09/06 2.290 MC 040122 1984/09/07 2.110 MC 040122 1984/09/08 1.900 MC 040122 1984/09/09 1.770 MC 040122 1984/09/10 2.090 MC 040122 1984/09/11 2.450 MC 040122 1984/09/12 2.890 MC 040122 1984/09/13 2.600 MC 040122 1984/09/14 2.640 MC 040122 1984/09/15 2.540 MC 040122 1984/09/16 2.370 MC 040122 1984/09/17 2.220 MC 040122 1984/09/18 2.120 MC 040122 1984/09/19 2.020 MC 040122 1984/09/20 2.050 MC 040122 1984/09/21 1.970 MC 040122 1984/09/22 1.870 MC 040122 1984/09/23 1.830 MC 040122 1984/09/24 1.860 MC 040122 1984/09/25 1.800 MC 040122 1984/09/26 2.050 MC 040122 1984/09/27 1.940 MC 040122 1984/09/28 1.830 MC 040122 1984/09/29 1.820 MC 040122 1984/09/30 1.760 MC 040122 1984/10/01 1.720 MC 040122 1984/10/02 1.700 MC 040122 1984/10/03 1.890 MC 040122 1984/10/04 2.210 MC 040122 1984/10/05 2.630 MC 040122 1984/10/06 2.280 MC 040122 1984/10/07 2.080 MC 040122 1984/10/08 2.170 MC 040122 1984/10/09 2.970 MC 040122 1984/10/10 2.870 MC 040122 1984/10/11 2.690 MC 040122 1984/10/12 2.610 MC 040122 1984/10/13 2.560 MC 040122 1984/10/14 2.560 MC 040122 1984/10/15 2.540 MC 040122 1984/10/16 2.480 MC 040122 1984/10/17 2.430 MC 040122 1984/10/18 2.380 MC 040122 1984/10/19 2.420 MC 040122 1984/10/20 2.440 MC 040122 1984/10/21 2.500 MC 040122 1984/10/22 2.720 MC 040122 1984/10/23 3.050 MC 040122 1984/10/24 2.930 MC 040122 1984/10/25 2.850 MC 040122 1984/10/26 3.620 MC 040122 1984/10/27 4.560 MC 040122 1984/10/28 4.610 MC 040122 1984/10/29 4.350 MC 040122 1984/10/30 3.930 MC 040122 1984/10/31 3.630 MC 040122 1984/11/01 3.380 MC 040122 1984/11/02 3.740 MC 040122 1984/11/03 3.600 MC 040122 1984/11/04 3.430 MC 040122 1984/11/05 3.620 MC 040122 1984/11/06 3.900 MC 040122 1984/11/07 3.790 MC 040122 1984/11/08 3.600 MC 040122 1984/11/09 3.550 MC 040122 1984/11/10 3.920 MC 040122 1984/11/11 6.550 MC 040122 1984/11/12 10.60 MC 040122 1984/11/13 13.80 MC 040122 1984/11/14 13.40 MC 040122 1984/11/15 11.80 MC 040122 1984/11/16 10.10 MC 040122 1984/11/17 8.470 MC 040122 1984/11/18 7.910 MC 040122 1984/11/19 7.400 MC 040122 1984/11/20 6.840 MC 040122 1984/11/21 6.330 MC 040122 1984/11/22 5.920 MC 040122 1984/11/23 5.480 MC 040122 1984/11/24 5.120 MC 040122 1984/11/25 4.810 MC 040122 1984/11/26 4.570 MC 040122 1984/11/27 4.420 MC 040122 1984/11/28 4.060 MC 040122 1984/11/29 4.510 MC 040122 1984/11/30 7.860 MC 040122 1984/12/01 12.10 MC 040122 1984/12/02 12.50 MC 040122 1984/12/03 11.30 MC 040122 1984/12/04 9.490 MC 040122 1984/12/05 8.190 MC 040122 1984/12/06 6.490 MC 040122 1984/12/07 5.490 MC 040122 1984/12/08 5.790 MC 040122 1984/12/09 5.070 MC 040122 1984/12/10 5.010 MC 040122 1984/12/11 5.100 MC 040122 1984/12/12 4.530 MC 040122 1984/12/13 6.410 MC 040122 1984/12/14 7.280 MC 040122 1984/12/15 6.710 MC 040122 1984/12/16 6.260 MC 040122 1984/12/17 6.640 MC 040122 1984/12/18 6.850 MC 040122 1984/12/19 6.410 MC 040122 1984/12/20 6.330 MC 040122 1984/12/21 6.280 MC 040122 1984/12/22 6.140 MC 040122 1984/12/23 6.380 MC 040122 1984/12/24 6.550 MC 040122 1984/12/25 6.300 R 040122 1984/12/26 6.000 R 040122 1984/12/27 5.850 R 040122 1984/12/28 5.800 R 040122 1984/12/29 5.900 R 040122 1984/12/30 6.100 R 040122 1984/12/31 6.100 R 040122 1985/01/01 5.950 R 040122 1985/01/02 5.700 R 040122 1985/01/03 5.450 R 040122 1985/01/04 5.300 R 040122 1985/01/05 5.180 R 040122 1985/01/06 5.020 R 040122 1985/01/07 4.900 R 040122 1985/01/08 4.750 R 040122 1985/01/09 4.600 R 040122 1985/01/10 4.500 J 040122 1985/01/11 4.300 R 040122 1985/01/12 4.200 R 040122 1985/01/13 4.050 R 040122 1985/01/14 3.950 R 040122 1985/01/15 3.810 R 040122 1985/01/16 3.680 R 040122 1985/01/17 3.570 R 040122 1985/01/18 3.480 R 040122 1985/01/19 3.380 R 040122 1985/01/20 3.270 R 040122 1985/01/21 3.180 R 040122 1985/01/22 3.120 R 040122 1985/01/23 3.050 R 040122 1985/01/24 3.000 R 040122 1985/01/25 2.930 R 040122 1985/01/26 2.870 R 040122 1985/01/27 2.800 R 040122 1985/01/28 2.750 R 040122 1985/01/29 2.700 R 040122 1985/01/30 2.660 R 040122 1985/01/31 2.620 R 040122 1985/02/01 2.570 R 040122 1985/02/02 2.520 R 040122 1985/02/03 2.490 R 040122 1985/02/04 2.450 R 040122 1985/02/05 2.410 R 040122 1985/02/06 2.380 R 040122 1985/02/07 2.370 R 040122 1985/02/08 2.330 R 040122 1985/02/09 2.300 R 040122 1985/02/10 2.270 R 040122 1985/02/11 2.250 R 040122 1985/02/12 2.230 R 040122 1985/02/13 2.210 R 040122 1985/02/14 2.190 R 040122 1985/02/15 2.180 R 040122 1985/02/16 2.160 R 040122 1985/02/17 2.140 R 040122 1985/02/18 2.130 R 040122 1985/02/19 2.110 R 040122 1985/02/20 2.100 R 040122 1985/02/21 2.090 R 040122 1985/02/22 2.080 R 040122 1985/02/23 2.350 R 040122 1985/02/24 2.650 R 040122 1985/02/25 3.150 R 040122 1985/02/26 3.600 R 040122 1985/02/27 3.570 R 040122 1985/02/28 3.500 R 040122 1985/03/01 3.350 R 040122 1985/03/02 3.300 R 040122 1985/03/03 3.240 R 040122 1985/03/04 3.180 R 040122 1985/03/05 3.130 R 040122 1985/03/06 3.080 R 040122 1985/03/07 3.020 R 040122 1985/03/08 3.000 R 040122 1985/03/09 2.950 R 040122 1985/03/10 2.920 R 040122 1985/03/11 2.910 R 040122 1985/03/12 3.500 R 040122 1985/03/13 4.200 R 040122 1985/03/14 6.700 R 040122 1985/03/15 6.300 R 040122 1985/03/16 5.900 R 040122 1985/03/17 5.650 R 040122 1985/03/18 5.460 MC 040122 1985/03/19 6.790 MC 040122 1985/03/20 8.140 J 040122 1985/03/21 7.340 MC 040122 1985/03/22 6.700 MC 040122 1985/03/23 6.170 MC 040122 1985/03/24 5.790 MC 040122 1985/03/25 5.380 MC 040122 1985/03/26 5.010 MC 040122 1985/03/27 4.890 MC 040122 1985/03/28 5.860 MC 040122 1985/03/29 6.390 MC 040122 1985/03/30 6.800 MC 040122 1985/03/31 6.960 MC 040122 1985/04/01 6.950 MC 040122 1985/04/02 7.000 MC 040122 1985/04/03 6.780 MC 040122 1985/04/04 6.660 MC 040122 1985/04/05 7.130 MC 040122 1985/04/06 7.950 MC 040122 1985/04/07 8.750 MC 040122 1985/04/08 9.010 MC 040122 1985/04/09 8.790 MC 040122 1985/04/10 8.270 MC 040122 1985/04/11 8.030 MC 040122 1985/04/12 7.590 MC 040122 1985/04/13 7.320 MC 040122 1985/04/14 7.180 MC 040122 1985/04/15 8.720 MC 040122 1985/04/16 13.80 MC 040122 1985/04/17 18.80 MC 040122 1985/04/18 25.70 MC 040122 1985/04/19 26.70 MC 040122 1985/04/20 23.60 MC 040122 1985/04/21 24.20 MC 040122 1985/04/22 28.60 MC 040122 1985/04/23 38.40 MC 040122 1985/04/24 47.90 MC 040122 1985/04/25 51.60 MC 040122 1985/04/26 54.20 J 040122 1985/04/27 57.80 MC 040122 1985/04/28 55.20 MC 040122 1985/04/29 47.10 MC 040122 1985/04/30 41.30 MC 040122 1985/05/01 40.00 MC 040122 1985/05/02 37.00 MC 040122 1985/05/03 31.30 MC 040122 1985/05/04 24.70 MC 040122 1985/05/05 21.00 MC 040122 1985/05/06 18.50 MC 040122 1985/05/07 11.20 MC 040122 1985/05/08 8.300 MC 040122 1985/05/09 9.250 MC 040122 1985/05/10 8.460 MC 040122 1985/05/11 7.760 MC 040122 1985/05/12 7.020 MC 040122 1985/05/13 6.650 MC 040122 1985/05/14 6.590 MC 040122 1985/05/15 5.190 MC 040122 1985/05/16 3.850 MC 040122 1985/05/17 4.970 MC 040122 1985/05/18 5.520 MC 040122 1985/05/19 4.830 MC 040122 1985/05/20 4.610 J 040122 1985/05/21 5.660 MC 040122 1985/05/22 6.240 MC 040122 1985/05/23 5.540 MC 040122 1985/05/24 4.990 MC 040122 1985/05/25 4.590 MC 040122 1985/05/26 4.250 MC 040122 1985/05/27 3.490 MC 040122 1985/05/28 3.610 MC 040122 1985/05/29 2.770 MC 040122 1985/05/30 1.600 MC 040122 1985/05/31 1.760 MC 040122 1985/06/01 2.830 MC 040122 1985/06/02 3.210 MC 040122 1985/06/03 3.190 MC 040122 1985/06/04 2.900 MC 040122 1985/06/05 2.760 MC 040122 1985/06/06 3.970 MC 040122 1985/06/07 4.680 MC 040122 1985/06/08 4.640 MC 040122 1985/06/09 4.180 MC 040122 1985/06/10 3.900 MC 040122 1985/06/11 3.470 MC 040122 1985/06/12 3.090 MC 040122 1985/06/13 3.160 MC 040122 1985/06/14 3.430 MC 040122 1985/06/15 3.520 MC 040122 1985/06/16 3.360 MC 040122 1985/06/17 3.200 MC 040122 1985/06/18 3.810 MC 040122 1985/06/19 4.080 MC 040122 1985/06/20 4.190 MC 040122 1985/06/21 3.760 MC 040122 1985/06/22 3.400 MC 040122 1985/06/23 4.300 MC 040122 1985/06/24 6.700 MC 040122 1985/06/25 7.330 MC 040122 1985/06/26 6.980 MC 040122 1985/06/27 6.180 MC 040122 1985/06/28 5.380 MC 040122 1985/06/29 4.550 MC 040122 1985/06/30 4.040 MC 040122 1985/07/01 3.730 MC 040122 1985/07/02 3.310 MC 040122 1985/07/03 3.000 MC 040122 1985/07/04 3.400 MC 040122 1985/07/05 3.150 MC 040122 1985/07/06 3.030 MC 040122 1985/07/07 2.960 MC 040122 1985/07/08 2.870 MC 040122 1985/07/09 2.800 MC 040122 1985/07/10 3.260 MC 040122 1985/07/11 3.160 MC 040122 1985/07/12 3.220 MC 040122 1985/07/13 2.500 MC 040122 1985/07/14 2.750 MC 040122 1985/07/15 5.270 MC 040122 1985/07/16 5.710 MC 040122 1985/07/17 6.240 MC 040122 1985/07/18 6.400 MC 040122 1985/07/19 5.030 MC 040122 1985/07/20 4.060 MC 040122 1985/07/21 3.840 MC 040122 1985/07/22 3.610 MC 040122 1985/07/23 3.170 MC 040122 1985/07/24 2.840 MC 040122 1985/07/25 2.580 MC 040122 1985/07/26 2.490 MC 040122 1985/07/27 2.600 MC 040122 1985/07/28 2.380 MC 040122 1985/07/29 2.420 MC 040122 1985/07/30 2.430 MC 040122 1985/07/31 2.260 MC 040122 1985/08/01 2.170 MC 040122 1985/08/02 2.030 MC 040122 1985/08/03 1.940 MC 040122 1985/08/04 1.850 MC 040122 1985/08/05 1.770 MC 040122 1985/08/06 1.690 MC 040122 1985/08/07 1.730 MC 040122 1985/08/08 1.940 MC 040122 1985/08/09 1.820 MC 040122 1985/08/10 1.700 MC 040122 1985/08/11 1.560 MC 040122 1985/08/12 1.430 MC 040122 1985/08/13 1.340 MC 040122 1985/08/14 1.290 MC 040122 1985/08/15 1.280 MC 040122 1985/08/16 1.280 MC 040122 1985/08/17 1.330 MC 040122 1985/08/18 1.250 MC 040122 1985/08/19 1.500 MC 040122 1985/08/20 1.670 MC 040122 1985/08/21 1.600 MC 040122 1985/08/22 1.520 MC 040122 1985/08/23 1.530 MC 040122 1985/08/24 1.550 MC 040122 1985/08/25 2.170 MC 040122 1985/08/26 1.890 MC 040122 1985/08/27 1.970 MC 040122 1985/08/28 2.090 MC 040122 1985/08/29 2.170 MC 040122 1985/08/30 2.040 MC 040122 1985/08/31 1.890 MC 040122 1985/09/01 1.720 MC 040122 1985/09/02 1.770 MC 040122 1985/09/03 1.820 MC 040122 1985/09/04 2.000 MC 040122 1985/09/05 1.930 MC 040122 1985/09/06 1.840 MC 040122 1985/09/07 1.740 MC 040122 1985/09/08 1.670 MC 040122 1985/09/09 1.580 MC 040122 1985/09/10 1.560 MC 040122 1985/09/11 1.510 MC 040122 1985/09/12 1.430 MC 040122 1985/09/13 1.390 MC 040122 1985/09/14 1.340 MC 040122 1985/09/15 1.320 MC 040122 1985/09/16 1.490 MC 040122 1985/09/17 1.820 MC 040122 1985/09/18 1.710 MC 040122 1985/09/19 1.610 MC 040122 1985/09/20 1.590 MC 040122 1985/09/21 1.490 MC 040122 1985/09/22 1.350 MC 040122 1985/09/23 1.290 MC 040122 1985/09/24 1.320 MC 040122 1985/09/25 1.280 MC 040122 1985/09/26 1.190 MC 040122 1985/09/27 3.130 MC 040122 1985/09/28 4.820 MC 040122 1985/09/29 3.930 MC 040122 1985/09/30 3.600 MC 040122 1985/10/01 3.420 MC 040122 1985/10/02 3.430 MC 040122 1985/10/03 3.540 MC 040122 1985/10/04 2.900 MC 040122 1985/10/05 2.930 MC 040122 1985/10/06 3.040 MC 040122 1985/10/07 2.890 MC 040122 1985/10/08 2.740 MC 040122 1985/10/09 2.350 MC 040122 1985/10/10 1.930 MC 040122 1985/10/11 2.200 MC 040122 1985/10/12 2.270 MC 040122 1985/10/13 3.390 MC 040122 1985/10/14 5.580 MC 040122 1985/10/15 6.340 MC 040122 1985/10/16 5.780 MC 040122 1985/10/17 4.950 MC 040122 1985/10/18 4.410 MC 040122 1985/10/19 4.100 MC 040122 1985/10/20 3.720 J 040122 1985/10/21 3.410 MC 040122 1985/10/22 3.260 MC 040122 1985/10/23 3.070 MC 040122 1985/10/24 3.060 MC 040122 1985/10/25 4.520 MC 040122 1985/10/26 6.390 MC 040122 1985/10/27 6.310 MC 040122 1985/10/28 5.680 MC 040122 1985/10/29 4.930 MC 040122 1985/10/30 3.980 MC 040122 1985/10/31 3.430 MC 040122 1985/11/01 3.280 MC 040122 1985/11/02 3.190 MC 040122 1985/11/03 3.040 MC 040122 1985/11/04 2.910 MC 040122 1985/11/05 2.560 MC 040122 1985/11/06 2.240 MC 040122 1985/11/07 2.360 MC 040122 1985/11/08 2.810 MC 040122 1985/11/09 3.380 MC 040122 1985/11/10 3.430 MC 040122 1985/11/11 3.330 MC 040122 1985/11/12 3.230 MC 040122 1985/11/13 3.580 MC 040122 1985/11/14 3.680 MC 040122 1985/11/15 3.480 MC 040122 1985/11/16 3.260 MC 040122 1985/11/17 3.280 MC 040122 1985/11/18 3.390 MC 040122 1985/11/19 3.730 MC 040122 1985/11/20 5.280 MC 040122 1985/11/21 6.840 MC 040122 1985/11/22 7.590 MC 040122 1985/11/23 8.560 MC 040122 1985/11/24 7.710 MC 040122 1985/11/25 6.920 MC 040122 1985/11/26 6.230 MC 040122 1985/11/27 5.600 MC 040122 1985/11/28 5.070 MC 040122 1985/11/29 4.570 MC 040122 1985/11/30 4.220 MC 040122 1985/12/01 3.970 MC 040122 1985/12/02 5.360 MC 040122 1985/12/03 6.250 MC 040122 1985/12/04 7.660 MC 040122 1985/12/05 5.690 MC 040122 1985/12/06 5.500 MC 040122 1985/12/07 5.100 MC 040122 1985/12/08 4.920 MC 040122 1985/12/09 4.680 MC 040122 1985/12/10 4.390 MC 040122 1985/12/11 4.160 MC 040122 1985/12/12 3.990 MC 040122 1985/12/13 3.810 MC 040122 1985/12/14 3.790 MC 040122 1985/12/15 3.700 R 040122 1985/12/16 3.600 R 040122 1985/12/17 3.520 R 040122 1985/12/18 3.450 R 040122 1985/12/19 3.380 R 040122 1985/12/20 3.250 R 040122 1985/12/21 3.200 R 040122 1985/12/22 3.130 R 040122 1985/12/23 3.080 R 040122 1985/12/24 3.020 R 040122 1985/12/25 2.980 R 040122 1985/12/26 3.020 R 040122 1985/12/27 3.100 R 040122 1985/12/28 3.040 R 040122 1985/12/29 2.950 R 040122 1985/12/30 2.890 R 040122 1985/12/31 2.850 R 040122 1986/01/01 2.820 R 040122 1986/01/02 2.770 R 040122 1986/01/03 2.760 R 040122 1986/01/04 2.680 R 040122 1986/01/05 2.630 R 040122 1986/01/06 2.620 R 040122 1986/01/07 2.570 R 040122 1986/01/08 2.540 J 040122 1986/01/09 2.520 R 040122 1986/01/10 2.500 R 040122 1986/01/11 2.470 R 040122 1986/01/12 2.450 R 040122 1986/01/13 2.430 R 040122 1986/01/14 2.420 R 040122 1986/01/15 2.400 R 040122 1986/01/16 2.380 R 040122 1986/01/17 2.370 R 040122 1986/01/18 2.350 R 040122 1986/01/19 2.340 R 040122 1986/01/20 2.360 R 040122 1986/01/21 2.600 R 040122 1986/01/22 3.280 R 040122 1986/01/23 4.200 R 040122 1986/01/24 5.950 R 040122 1986/01/25 4.000 R 040122 1986/01/26 3.200 R 040122 1986/01/27 2.900 R 040122 1986/01/28 4.900 R 040122 1986/01/29 4.300 R 040122 1986/01/30 3.400 R 040122 1986/01/31 2.900 R 040122 1986/02/01 2.650 R 040122 1986/02/02 2.500 R 040122 1986/02/03 2.380 R 040122 1986/02/04 2.270 R 040122 1986/02/05 2.170 R 040122 1986/02/06 2.060 R 040122 1986/02/07 2.000 R 040122 1986/02/08 1.930 R 040122 1986/02/09 1.870 R 040122 1986/02/10 1.820 R 040122 1986/02/11 1.770 R 040122 1986/02/12 1.730 R 040122 1986/02/13 1.680 R 040122 1986/02/14 1.640 R 040122 1986/02/15 1.600 R 040122 1986/02/16 1.560 R 040122 1986/02/17 1.520 R 040122 1986/02/18 1.480 R 040122 1986/02/19 1.460 R 040122 1986/02/20 1.420 R 040122 1986/02/21 1.390 R 040122 1986/02/22 1.360 R 040122 1986/02/23 1.330 R 040122 1986/02/24 1.300 R 040122 1986/02/25 1.270 R 040122 1986/02/26 1.260 R 040122 1986/02/27 1.240 R 040122 1986/02/28 1.230 R 040122 1986/03/01 1.170 R 040122 1986/03/02 1.150 R 040122 1986/03/03 1.130 R 040122 1986/03/04 1.120 R 040122 1986/03/05 1.100 R 040122 1986/03/06 1.080 R 040122 1986/03/07 1.090 R 040122 1986/03/08 1.130 R 040122 1986/03/09 1.300 R 040122 1986/03/10 1.600 R 040122 1986/03/11 1.840 J 040122 1986/03/12 2.050 R 040122 1986/03/13 2.300 R 040122 1986/03/14 2.600 R 040122 1986/03/15 2.900 R 040122 1986/03/16 2.920 R 040122 1986/03/17 2.950 R 040122 1986/03/18 3.000 R 040122 1986/03/19 3.300 R 040122 1986/03/20 3.770 R 040122 1986/03/21 4.700 R 040122 1986/03/22 4.550 R 040122 1986/03/23 4.500 R 040122 1986/03/24 4.600 R 040122 1986/03/25 5.180 R 040122 1986/03/26 7.200 R 040122 1986/03/27 9.900 R 040122 1986/03/28 9.550 R 040122 1986/03/29 9.500 R 040122 1986/03/30 11.00 R 040122 1986/03/31 18.30 MC 040122 1986/04/01 25.60 MC 040122 1986/04/02 35.60 MC 040122 1986/04/03 40.40 MC 040122 1986/04/04 35.80 MC 040122 1986/04/05 30.10 MC 040122 1986/04/06 25.70 MC 040122 1986/04/07 25.20 MC 040122 1986/04/08 26.80 MC 040122 1986/04/09 29.80 MC 040122 1986/04/10 29.60 MC 040122 1986/04/11 26.10 MC 040122 1986/04/12 22.20 MC 040122 1986/04/13 20.00 MC 040122 1986/04/14 17.80 MC 040122 1986/04/15 14.00 MC 040122 1986/04/16 14.50 MC 040122 1986/04/17 15.00 MC 040122 1986/04/18 15.20 MC 040122 1986/04/19 14.90 MC 040122 1986/04/20 15.20 MC 040122 1986/04/21 15.40 MC 040122 1986/04/22 15.90 MC 040122 1986/04/23 14.60 MC 040122 1986/04/24 12.30 MC 040122 1986/04/25 10.20 MC 040122 1986/04/26 8.870 MC 040122 1986/04/27 8.300 MC 040122 1986/04/28 7.950 MC 040122 1986/04/29 5.770 MC 040122 1986/04/30 3.620 MC 040122 1986/05/01 4.280 MC 040122 1986/05/02 5.800 MC 040122 1986/05/03 5.730 MC 040122 1986/05/04 5.750 MC 040122 1986/05/05 5.980 MC 040122 1986/05/06 6.780 MC 040122 1986/05/07 7.660 MC 040122 1986/05/08 9.610 MC 040122 1986/05/09 9.760 MC 040122 1986/05/10 8.960 MC 040122 1986/05/11 8.140 MC 040122 1986/05/12 6.380 MC 040122 1986/05/13 4.230 MC 040122 1986/05/14 4.420 MC 040122 1986/05/15 4.150 MC 040122 1986/05/16 4.450 MC 040122 1986/05/17 5.220 MC 040122 1986/05/18 5.210 MC 040122 1986/05/19 7.020 MC 040122 1986/05/20 14.40 MC 040122 1986/05/21 31.60 MC 040122 1986/05/22 37.20 MC 040122 1986/05/23 32.30 MC 040122 1986/05/24 26.70 MC 040122 1986/05/25 19.40 MC 040122 1986/05/26 12.90 MC 040122 1986/05/27 11.50 MC 040122 1986/05/28 9.170 MC 040122 1986/05/29 7.180 MC 040122 1986/05/30 6.110 J 040122 1986/05/31 6.230 MC 040122 1986/06/01 6.150 MC 040122 1986/06/02 6.340 MC 040122 1986/06/03 5.680 MC 040122 1986/06/04 5.240 MC 040122 1986/06/05 5.190 MC 040122 1986/06/06 4.420 MC 040122 1986/06/07 3.680 MC 040122 1986/06/08 9.730 MC 040122 1986/06/09 15.10 MC 040122 1986/06/10 9.970 MC 040122 1986/06/11 6.430 MC 040122 1986/06/12 5.940 MC 040122 1986/06/13 6.510 MC 040122 1986/06/14 8.450 MC 040122 1986/06/15 9.190 MC 040122 1986/06/16 6.490 MC 040122 1986/06/17 4.960 MC 040122 1986/06/18 5.050 MC 040122 1986/06/19 5.410 MC 040122 1986/06/20 5.990 MC 040122 1986/06/21 3.380 MC 040122 1986/06/22 3.240 MC 040122 1986/06/23 3.270 MC 040122 1986/06/24 3.520 MC 040122 1986/06/25 3.400 MC 040122 1986/06/26 3.070 MC 040122 1986/06/27 3.910 MC 040122 1986/06/28 6.930 MC 040122 1986/06/29 7.160 MC 040122 1986/06/30 7.310 MC 040122 1986/07/01 6.390 MC 040122 1986/07/02 4.060 MC 040122 1986/07/03 2.900 MC 040122 1986/07/04 3.000 MC 040122 1986/07/05 3.260 MC 040122 1986/07/06 3.220 MC 040122 1986/07/07 3.100 MC 040122 1986/07/08 2.870 MC 040122 1986/07/09 2.670 MC 040122 1986/07/10 2.490 MC 040122 1986/07/11 2.390 MC 040122 1986/07/12 2.260 MC 040122 1986/07/13 2.230 MC 040122 1986/07/14 2.380 MC 040122 1986/07/15 2.350 MC 040122 1986/07/16 2.250 MC 040122 1986/07/17 2.130 MC 040122 1986/07/18 2.000 MC 040122 1986/07/19 1.850 MC 040122 1986/07/20 1.730 MC 040122 1986/07/21 1.580 MC 040122 1986/07/22 1.130 MC 040122 1986/07/23 1.070 MC 040122 1986/07/24 1.330 MC 040122 1986/07/25 1.550 MC 040122 1986/07/26 5.590 MC 040122 1986/07/27 7.330 MC 040122 1986/07/28 6.260 MC 040122 1986/07/29 4.710 MC 040122 1986/07/30 4.030 MC 040122 1986/07/31 3.680 MC 040122 1986/08/01 3.260 MC 040122 1986/08/02 3.300 MC 040122 1986/08/03 4.300 MC 040122 1986/08/04 4.100 MC 040122 1986/08/05 3.860 MC 040122 1986/08/06 4.400 MC 040122 1986/08/07 5.150 MC 040122 1986/08/08 4.640 MC 040122 1986/08/09 4.540 MC 040122 1986/08/10 4.250 MC 040122 1986/08/11 4.780 MC 040122 1986/08/12 4.580 MC 040122 1986/08/13 3.850 MC 040122 1986/08/14 3.370 MC 040122 1986/08/15 2.970 MC 040122 1986/08/16 3.050 MC 040122 1986/08/17 2.910 MC 040122 1986/08/18 3.340 MC 040122 1986/08/19 3.160 MC 040122 1986/08/20 2.810 MC 040122 1986/08/21 3.390 MC 040122 1986/08/22 4.670 MC 040122 1986/08/23 5.250 MC 040122 1986/08/24 8.060 MC 040122 1986/08/25 10.40 MC 040122 1986/08/26 10.10 MC 040122 1986/08/27 9.020 MC 040122 1986/08/28 8.560 MC 040122 1986/08/29 6.670 MC 040122 1986/08/30 4.590 MC 040122 1986/08/31 4.310 MC 040122 1986/09/01 3.840 MC 040122 1986/09/02 3.640 MC 040122 1986/09/03 3.090 MC 040122 1986/09/04 2.400 MC 040122 1986/09/05 2.760 MC 040122 1986/09/06 3.030 MC 040122 1986/09/07 2.950 MC 040122 1986/09/08 2.910 MC 040122 1986/09/09 2.780 MC 040122 1986/09/10 2.670 MC 040122 1986/09/11 4.280 MC 040122 1986/09/12 30.10 MC 040122 1986/09/13 67.00 MC 040122 1986/09/14 58.30 MC 040122 1986/09/15 39.80 MC 040122 1986/09/16 27.40 MC 040122 1986/09/17 18.00 MC 040122 1986/09/18 11.80 MC 040122 1986/09/19 9.670 MC 040122 1986/09/20 8.370 MC 040122 1986/09/21 7.700 MC 040122 1986/09/22 6.970 MC 040122 1986/09/23 6.010 MC 040122 1986/09/24 4.460 MC 040122 1986/09/25 4.120 MC 040122 1986/09/26 4.300 MC 040122 1986/09/27 3.910 MC 040122 1986/09/28 3.740 MC 040122 1986/09/29 3.650 MC 040122 1986/09/30 4.950 MC 040122 1986/10/01 7.160 MC 040122 1986/10/02 6.340 MC 040122 1986/10/03 4.870 MC 040122 1986/10/04 5.010 MC 040122 1986/10/05 4.660 MC 040122 1986/10/06 5.140 MC 040122 1986/10/07 5.380 MC 040122 1986/10/08 5.960 MC 040122 1986/10/09 7.090 MC 040122 1986/10/10 8.510 MC 040122 1986/10/11 6.460 MC 040122 1986/10/12 6.000 MC 040122 1986/10/13 5.840 MC 040122 1986/10/14 6.820 MC 040122 1986/10/15 8.050 MC 040122 1986/10/16 6.120 MC 040122 1986/10/17 5.970 MC 040122 1986/10/18 5.830 MC 040122 1986/10/19 5.830 MC 040122 1986/10/20 4.460 MC 040122 1986/10/21 3.150 MC 040122 1986/10/22 3.520 MC 040122 1986/10/23 3.470 MC 040122 1986/10/24 3.570 MC 040122 1986/10/25 3.620 MC 040122 1986/10/26 3.740 MC 040122 1986/10/27 4.110 MC 040122 1986/10/28 5.660 MC 040122 1986/10/29 7.480 MC 040122 1986/10/30 7.330 MC 040122 1986/10/31 7.350 MC 040122 1986/11/01 7.570 MC 040122 1986/11/02 7.490 MC 040122 1986/11/03 7.030 MC 040122 1986/11/04 6.970 MC 040122 1986/11/05 6.400 MC 040122 1986/11/06 6.270 MC 040122 1986/11/07 6.300 MC 040122 1986/11/08 6.160 MC 040122 1986/11/09 6.740 MC 040122 1986/11/10 6.980 MC 040122 1986/11/11 6.650 MC 040122 1986/11/12 6.570 MC 040122 1986/11/13 6.470 MC 040122 1986/11/14 5.980 MC 040122 1986/11/15 5.660 MC 040122 1986/11/16 5.500 MC 040122 1986/11/17 5.410 MC 040122 1986/11/18 5.160 MC 040122 1986/11/19 4.690 MC 040122 1986/11/20 4.160 MC 040122 1986/11/21 3.650 MC 040122 1986/11/22 3.790 MC 040122 1986/11/23 3.780 MC 040122 1986/11/24 3.960 MC 040122 1986/11/25 4.100 MC 040122 1986/11/26 4.240 MC 040122 1986/11/27 4.340 MC 040122 1986/11/28 4.200 MC 040122 1986/11/29 4.180 MC 040122 1986/11/30 3.990 MC 040122 1986/12/01 4.170 MC 040122 1986/12/02 3.520 MC 040122 1986/12/03 4.050 MC 040122 1986/12/04 4.440 MC 040122 1986/12/05 4.330 MC 040122 1986/12/06 4.200 R 040122 1986/12/07 4.060 R 040122 1986/12/08 3.950 R 040122 1986/12/09 3.830 R 040122 1986/12/10 3.740 R 040122 1986/12/11 3.640 R 040122 1986/12/12 3.540 R 040122 1986/12/13 3.440 R 040122 1986/12/14 3.360 R 040122 1986/12/15 3.270 R 040122 1986/12/16 3.180 R 040122 1986/12/17 3.100 R 040122 1986/12/18 3.040 R 040122 1986/12/19 2.970 R 040122 1986/12/20 2.880 R 040122 1986/12/21 2.790 R 040122 1986/12/22 2.720 R 040122 1986/12/23 2.660 R 040122 1986/12/24 2.610 R 040122 1986/12/25 2.750 R 040122 1986/12/26 3.140 R 040122 1986/12/27 3.100 R 040122 1986/12/28 3.030 R 040122 1986/12/29 2.940 R 040122 1986/12/30 2.880 R 040122 1986/12/31 2.840 R 040122 1987/01/01 2.810 R 040122 1987/01/02 2.770 R 040122 1987/01/03 2.730 R 040122 1987/01/04 2.690 R 040122 1987/01/05 2.660 R 040122 1987/01/06 2.640 R 040122 1987/01/07 2.620 R 040122 1987/01/08 2.600 R 040122 1987/01/09 2.560 R 040122 1987/01/10 2.530 R 040122 1987/01/11 2.510 R 040122 1987/01/12 2.470 R 040122 1987/01/13 2.440 R 040122 1987/01/14 2.410 R 040122 1987/01/15 2.390 R 040122 1987/01/16 2.380 R 040122 1987/01/17 2.370 R 040122 1987/01/18 2.430 R 040122 1987/01/19 2.430 R 040122 1987/01/20 2.410 J 040122 1987/01/21 2.370 R 040122 1987/01/22 2.350 R 040122 1987/01/23 2.330 R 040122 1987/01/24 2.290 R 040122 1987/01/25 2.270 R 040122 1987/01/26 2.240 R 040122 1987/01/27 2.230 R 040122 1987/01/28 2.210 R 040122 1987/01/29 2.190 R 040122 1987/01/30 2.160 R 040122 1987/01/31 2.130 R 040122 1987/02/01 2.120 R 040122 1987/02/02 2.100 R 040122 1987/02/03 2.080 R 040122 1987/02/04 2.080 R 040122 1987/02/05 2.050 R 040122 1987/02/06 2.030 R 040122 1987/02/07 2.020 R 040122 1987/02/08 1.980 R 040122 1987/02/09 1.960 R 040122 1987/02/10 1.950 R 040122 1987/02/11 1.930 R 040122 1987/02/12 1.920 R 040122 1987/02/13 1.890 R 040122 1987/02/14 1.870 R 040122 1987/02/15 1.850 R 040122 1987/02/16 1.840 R 040122 1987/02/17 1.820 R 040122 1987/02/18 1.810 R 040122 1987/02/19 1.790 R 040122 1987/02/20 1.770 R 040122 1987/02/21 1.760 R 040122 1987/02/22 1.740 R 040122 1987/02/23 1.730 R 040122 1987/02/24 1.710 R 040122 1987/02/25 1.700 R 040122 1987/02/26 1.700 R 040122 1987/02/27 1.690 R 040122 1987/02/28 1.680 R 040122 1987/03/01 1.670 R 040122 1987/03/02 1.670 R 040122 1987/03/03 1.660 R 040122 1987/03/04 1.660 R 040122 1987/03/05 1.640 R 040122 1987/03/06 1.660 R 040122 1987/03/07 1.680 R 040122 1987/03/08 1.740 R 040122 1987/03/09 1.820 R 040122 1987/03/10 2.050 R 040122 1987/03/11 2.220 J 040122 1987/03/12 2.120 R 040122 1987/03/13 2.090 R 040122 1987/03/14 2.040 R 040122 1987/03/15 1.990 R 040122 1987/03/16 1.940 R 040122 1987/03/17 1.900 R 040122 1987/03/18 2.070 R 040122 1987/03/19 3.210 R 040122 1987/03/20 3.500 R 040122 1987/03/21 3.440 R 040122 1987/03/22 3.460 R 040122 1987/03/23 3.660 R 040122 1987/03/24 5.010 R 040122 1987/03/25 9.020 R 040122 1987/03/26 12.00 MC 040122 1987/03/27 18.60 MC 040122 1987/03/28 22.90 MC 040122 1987/03/29 25.00 MC 040122 1987/03/30 28.80 MC 040122 1987/03/31 41.30 MC 040122 1987/04/01 55.50 MC 040122 1987/04/02 49.70 MC 040122 1987/04/03 38.60 MC 040122 1987/04/04 29.70 MC 040122 1987/04/05 26.70 MC 040122 1987/04/06 28.90 MC 040122 1987/04/07 31.80 MC 040122 1987/04/08 31.00 MC 040122 1987/04/09 28.60 MC 040122 1987/04/10 24.90 MC 040122 1987/04/11 20.30 MC 040122 1987/04/12 18.00 MC 040122 1987/04/13 12.70 MC 040122 1987/04/14 8.060 MC 040122 1987/04/15 6.640 MC 040122 1987/04/16 3.340 MC 040122 1987/04/17 4.340 MC 040122 1987/04/18 4.160 MC 040122 1987/04/19 4.080 MC 040122 1987/04/20 3.830 MC 040122 1987/04/21 3.740 MC 040122 1987/04/22 3.620 MC 040122 1987/04/23 3.880 MC 040122 1987/04/24 5.700 MC 040122 1987/04/25 5.310 MC 040122 1987/04/26 5.000 MC 040122 1987/04/27 4.440 MC 040122 1987/04/28 4.330 MC 040122 1987/04/29 4.260 MC 040122 1987/04/30 4.290 MC 040122 1987/05/01 4.190 MC 040122 1987/05/02 3.690 MC 040122 1987/05/03 3.550 MC 040122 1987/05/04 3.280 MC 040122 1987/05/05 3.070 MC 040122 1987/05/06 2.260 MC 040122 1987/05/07 2.430 MC 040122 1987/05/08 2.250 MC 040122 1987/05/09 2.280 MC 040122 1987/05/10 2.570 MC 040122 1987/05/11 2.700 MC 040122 1987/05/12 3.790 MC 040122 1987/05/13 4.980 MC 040122 1987/05/14 5.170 MC 040122 1987/05/15 5.980 MC 040122 1987/05/16 6.710 MC 040122 1987/05/17 6.160 MC 040122 1987/05/18 5.460 MC 040122 1987/05/19 4.520 MC 040122 1987/05/20 3.960 MC 040122 1987/05/21 3.240 MC 040122 1987/05/22 4.440 MC 040122 1987/05/23 8.750 MC 040122 1987/05/24 17.20 MC 040122 1987/05/25 20.20 MC 040122 1987/05/26 13.20 MC 040122 1987/05/27 9.460 MC 040122 1987/05/28 8.080 MC 040122 1987/05/29 8.800 MC 040122 1987/05/30 10.80 MC 040122 1987/05/31 10.30 MC 040122 1987/06/01 9.860 MC 040122 1987/06/02 9.660 MC 040122 1987/06/03 9.210 MC 040122 1987/06/04 14.30 MC 040122 1987/06/05 19.40 MC 040122 1987/06/06 17.20 MC 040122 1987/06/07 13.90 MC 040122 1987/06/08 11.10 MC 040122 1987/06/09 13.80 MC 040122 1987/06/10 14.80 J 040122 1987/06/11 13.90 MC 040122 1987/06/12 11.10 MC 040122 1987/06/13 8.230 MC 040122 1987/06/14 7.470 MC 040122 1987/06/15 7.580 MC 040122 1987/06/16 6.950 MC 040122 1987/06/17 6.850 MC 040122 1987/06/18 6.120 MC 040122 1987/06/19 5.220 MC 040122 1987/06/20 3.150 MC 040122 1987/06/21 2.900 MC 040122 1987/06/22 2.800 MC 040122 1987/06/23 2.670 MC 040122 1987/06/24 2.330 MC 040122 1987/06/25 2.160 MC 040122 1987/06/26 2.140 MC 040122 1987/06/27 2.970 MC 040122 1987/06/28 7.610 MC 040122 1987/06/29 9.080 MC 040122 1987/06/30 8.890 MC 040122 1987/07/01 7.410 MC 040122 1987/07/02 5.820 MC 040122 1987/07/03 3.650 MC 040122 1987/07/04 3.730 MC 040122 1987/07/05 3.610 MC 040122 1987/07/06 3.350 MC 040122 1987/07/07 2.830 MC 040122 1987/07/08 2.690 MC 040122 1987/07/09 2.530 MC 040122 1987/07/10 1.860 MC 040122 1987/07/11 1.900 MC 040122 1987/07/12 1.890 MC 040122 1987/07/13 1.830 MC 040122 1987/07/14 2.870 MC 040122 1987/07/15 7.410 MC 040122 1987/07/16 7.450 MC 040122 1987/07/17 4.760 MC 040122 1987/07/18 3.190 MC 040122 1987/07/19 2.840 MC 040122 1987/07/20 2.620 MC 040122 1987/07/21 2.390 MC 040122 1987/07/22 2.090 MC 040122 1987/07/23 1.990 MC 040122 1987/07/24 2.180 MC 040122 1987/07/25 2.540 MC 040122 1987/07/26 2.440 MC 040122 1987/07/27 2.150 MC 040122 1987/07/28 1.830 MC 040122 1987/07/29 1.490 MC 040122 1987/07/30 1.370 MC 040122 1987/07/31 1.270 MC 040122 1987/08/01 1.170 MC 040122 1987/08/02 1.110 MC 040122 1987/08/03 1.350 MC 040122 1987/08/04 1.520 MC 040122 1987/08/05 1.720 MC 040122 1987/08/06 1.590 MC 040122 1987/08/07 1.450 MC 040122 1987/08/08 1.570 MC 040122 1987/08/09 1.510 MC 040122 1987/08/10 1.450 MC 040122 1987/08/11 1.240 MC 040122 1987/08/12 1.050 MC 040122 1987/08/13 0.964 MC 040122 1987/08/14 0.899 MC 040122 1987/08/15 0.687 MC 040122 1987/08/16 0.944 MC 040122 1987/08/17 1.030 MC 040122 1987/08/18 1.050 MC 040122 1987/08/19 0.979 MC 040122 1987/08/20 1.010 MC 040122 1987/08/21 0.910 MC 040122 1987/08/22 0.878 MC 040122 1987/08/23 0.860 MC 040122 1987/08/24 0.806 MC 040122 1987/08/25 1.050 MC 040122 1987/08/26 1.360 MC 040122 1987/08/27 1.420 MC 040122 1987/08/28 1.270 MC 040122 1987/08/29 1.460 MC 040122 1987/08/30 1.390 MC 040122 1987/08/31 1.610 MC 040122 1987/09/01 2.810 MC 040122 1987/09/02 2.460 MC 040122 1987/09/03 1.860 MC 040122 1987/09/04 1.090 MC 040122 1987/09/05 0.813 MC 040122 1987/09/06 0.797 MC 040122 1987/09/07 0.786 MC 040122 1987/09/08 0.812 MC 040122 1987/09/09 1.640 MC 040122 1987/09/10 1.690 MC 040122 1987/09/11 1.510 J 040122 1987/09/12 2.130 MC 040122 1987/09/13 7.700 MC 040122 1987/09/14 10.00 MC 040122 1987/09/15 9.590 MC 040122 1987/09/16 5.930 MC 040122 1987/09/17 4.830 MC 040122 1987/09/18 3.640 MC 040122 1987/09/19 2.690 MC 040122 1987/09/20 2.580 MC 040122 1987/09/21 2.690 MC 040122 1987/09/22 2.830 MC 040122 1987/09/23 3.100 MC 040122 1987/09/24 3.090 MC 040122 1987/09/25 3.140 MC 040122 1987/09/26 2.890 MC 040122 1987/09/27 2.690 MC 040122 1987/09/28 2.610 MC 040122 1987/09/29 2.390 MC 040122 1987/09/30 3.020 MC 040122 1987/10/01 4.100 MC 040122 1987/10/02 4.410 MC 040122 1987/10/03 5.810 MC 040122 1987/10/04 6.070 MC 040122 1987/10/05 5.420 MC 040122 1987/10/06 4.810 MC 040122 1987/10/07 4.740 MC 040122 1987/10/08 5.550 MC 040122 1987/10/09 5.390 MC 040122 1987/10/10 5.080 MC 040122 1987/10/11 4.660 MC 040122 1987/10/12 4.030 MC 040122 1987/10/13 4.020 MC 040122 1987/10/14 3.210 MC 040122 1987/10/15 2.670 MC 040122 1987/10/16 2.000 MC 040122 1987/10/17 2.020 MC 040122 1987/10/18 2.240 MC 040122 1987/10/19 2.530 MC 040122 1987/10/20 2.790 MC 040122 1987/10/21 2.770 MC 040122 1987/10/22 2.780 MC 040122 1987/10/23 2.650 MC 040122 1987/10/24 2.610 MC 040122 1987/10/25 3.440 MC 040122 1987/10/26 3.870 MC 040122 1987/10/27 4.320 MC 040122 1987/10/28 5.450 MC 040122 1987/10/29 7.280 MC 040122 1987/10/30 7.030 MC 040122 1987/10/31 7.340 MC 040122 1987/11/01 7.550 MC 040122 1987/11/02 6.850 MC 040122 1987/11/03 6.830 MC 040122 1987/11/04 8.320 MC 040122 1987/11/05 10.20 MC 040122 1987/11/06 10.60 MC 040122 1987/11/07 9.830 MC 040122 1987/11/08 8.610 MC 040122 1987/11/09 8.090 MC 040122 1987/11/10 7.320 MC 040122 1987/11/11 6.470 MC 040122 1987/11/12 5.190 MC 040122 1987/11/13 4.290 MC 040122 1987/11/14 2.920 MC 040122 1987/11/15 2.910 MC 040122 1987/11/16 2.890 MC 040122 1987/11/17 2.860 MC 040122 1987/11/18 6.190 MC 040122 1987/11/19 11.10 MC 040122 1987/11/20 14.00 MC 040122 1987/11/21 13.50 MC 040122 1987/11/22 10.40 MC 040122 1987/11/23 7.760 MC 040122 1987/11/24 7.610 MC 040122 1987/11/25 6.410 MC 040122 1987/11/26 3.970 MC 040122 1987/11/27 4.980 MC 040122 1987/11/28 5.590 MC 040122 1987/11/29 5.900 MC 040122 1987/11/30 13.70 MC 040122 1987/12/01 24.90 MC 040122 1987/12/02 28.00 MC 040122 1987/12/03 22.80 MC 040122 1987/12/04 18.70 MC 040122 1987/12/05 12.40 MC 040122 1987/12/06 7.870 MC 040122 1987/12/07 7.280 MC 040122 1987/12/08 5.800 MC 040122 1987/12/09 5.270 MC 040122 1987/12/10 5.570 MC 040122 1987/12/11 5.700 MC 040122 1987/12/12 5.750 MC 040122 1987/12/13 5.590 MC 040122 1987/12/14 5.460 MC 040122 1987/12/15 5.130 MC 040122 1987/12/16 4.950 R 040122 1987/12/17 4.820 R 040122 1987/12/18 4.750 R 040122 1987/12/19 4.650 R 040122 1987/12/20 4.600 R 040122 1987/12/21 5.200 R 040122 1987/12/22 6.100 R 040122 1987/12/23 5.600 R 040122 1987/12/24 5.300 R 040122 1987/12/25 4.900 R 040122 1987/12/26 4.500 R 040122 1987/12/27 4.200 R 040122 1987/12/28 4.000 R 040122 1987/12/29 3.800 R 040122 1987/12/30 3.600 R 040122 1987/12/31 3.450 R 040122 1988/01/01 3.300 R 040122 1988/01/02 3.220 R 040122 1988/01/03 3.080 R 040122 1988/01/04 3.020 R 040122 1988/01/05 2.950 R 040122 1988/01/06 2.850 R 040122 1988/01/07 2.780 R 040122 1988/01/08 2.700 R 040122 1988/01/09 2.650 R 040122 1988/01/10 2.600 R 040122 1988/01/11 2.550 R 040122 1988/01/12 2.510 R 040122 1988/01/13 2.480 R 040122 1988/01/14 2.450 R 040122 1988/01/15 2.400 R 040122 1988/01/16 2.390 R 040122 1988/01/17 2.380 R 040122 1988/01/18 2.370 R 040122 1988/01/19 2.350 R 040122 1988/01/20 2.340 R 040122 1988/01/21 2.320 R 040122 1988/01/22 2.310 R 040122 1988/01/23 2.300 R 040122 1988/01/24 2.290 R 040122 1988/01/25 2.280 R 040122 1988/01/26 2.270 R 040122 1988/01/27 2.260 R 040122 1988/01/28 2.250 R 040122 1988/01/29 2.240 R 040122 1988/01/30 2.250 R 040122 1988/01/31 2.350 R 040122 1988/02/01 2.700 R 040122 1988/02/02 3.820 J 040122 1988/02/03 3.800 R 040122 1988/02/04 3.650 R 040122 1988/02/05 3.450 R 040122 1988/02/06 3.250 R 040122 1988/02/07 3.050 R 040122 1988/02/08 2.850 R 040122 1988/02/09 2.650 R 040122 1988/02/10 2.500 R 040122 1988/02/11 2.430 R 040122 1988/02/12 2.380 R 040122 1988/02/13 2.330 R 040122 1988/02/14 2.300 R 040122 1988/02/15 2.290 R 040122 1988/02/16 2.270 R 040122 1988/02/17 2.260 R 040122 1988/02/18 2.250 R 040122 1988/02/19 2.280 R 040122 1988/02/20 2.310 R 040122 1988/02/21 2.380 R 040122 1988/02/22 2.500 R 040122 1988/02/23 2.480 R 040122 1988/02/24 2.450 R 040122 1988/02/25 2.400 R 040122 1988/02/26 2.350 R 040122 1988/02/27 2.320 R 040122 1988/02/28 2.300 R 040122 1988/02/29 2.290 R 040122 1988/03/01 2.280 R 040122 1988/03/02 2.270 R 040122 1988/03/03 2.270 R 040122 1988/03/04 2.280 R 040122 1988/03/05 2.300 R 040122 1988/03/06 2.350 R 040122 1988/03/07 2.450 R 040122 1988/03/08 2.650 R 040122 1988/03/09 3.800 R 040122 1988/03/10 5.100 R 040122 1988/03/11 5.300 R 040122 1988/03/12 5.400 R 040122 1988/03/13 5.100 R 040122 1988/03/14 4.900 R 040122 1988/03/15 4.700 R 040122 1988/03/16 4.500 R 040122 1988/03/17 4.400 J 040122 1988/03/18 3.900 R 040122 1988/03/19 3.400 R 040122 1988/03/20 3.200 R 040122 1988/03/21 3.000 R 040122 1988/03/22 2.850 R 040122 1988/03/23 2.800 R 040122 1988/03/24 2.780 R 040122 1988/03/25 2.800 R 040122 1988/03/26 2.950 R 040122 1988/03/27 3.400 R 040122 1988/03/28 3.850 R 040122 1988/03/29 4.300 R 040122 1988/03/30 4.600 R 040122 1988/03/31 7.850 MC 040122 1988/04/01 9.630 MC 040122 1988/04/02 11.20 MC 040122 1988/04/03 13.60 MC 040122 1988/04/04 17.00 MC 040122 1988/04/05 23.30 MC 040122 1988/04/06 31.40 MC 040122 1988/04/07 38.70 MC 040122 1988/04/08 41.60 MC 040122 1988/04/09 40.40 MC 040122 1988/04/10 36.40 MC 040122 1988/04/11 32.90 MC 040122 1988/04/12 30.20 MC 040122 1988/04/13 28.60 MC 040122 1988/04/14 27.20 MC 040122 1988/04/15 26.50 MC 040122 1988/04/16 25.90 MC 040122 1988/04/17 24.20 MC 040122 1988/04/18 23.70 MC 040122 1988/04/19 23.60 MC 040122 1988/04/20 21.50 MC 040122 1988/04/21 17.30 MC 040122 1988/04/22 11.30 MC 040122 1988/04/23 10.00 MC 040122 1988/04/24 10.90 MC 040122 1988/04/25 13.10 MC 040122 1988/04/26 16.20 MC 040122 1988/04/27 19.90 MC 040122 1988/04/28 21.20 MC 040122 1988/04/29 37.50 MC 040122 1988/04/30 53.40 MC 040122 1988/05/01 49.00 MC 040122 1988/05/02 38.60 MC 040122 1988/05/03 28.00 MC 040122 1988/05/04 20.20 MC 040122 1988/05/05 14.00 MC 040122 1988/05/06 9.120 MC 040122 1988/05/07 8.380 MC 040122 1988/05/08 7.800 MC 040122 1988/05/09 6.380 MC 040122 1988/05/10 6.720 MC 040122 1988/05/11 6.540 MC 040122 1988/05/12 5.300 MC 040122 1988/05/13 5.810 MC 040122 1988/05/14 7.630 MC 040122 1988/05/15 6.680 MC 040122 1988/05/16 7.410 MC 040122 1988/05/17 7.980 MC 040122 1988/05/18 8.200 MC 040122 1988/05/19 7.600 MC 040122 1988/05/20 6.580 MC 040122 1988/05/21 6.330 MC 040122 1988/05/22 6.640 MC 040122 1988/05/23 6.280 MC 040122 1988/05/24 5.970 MC 040122 1988/05/25 5.790 MC 040122 1988/05/26 4.960 MC 040122 1988/05/27 2.890 MC 040122 1988/05/28 2.600 MC 040122 1988/05/29 2.540 MC 040122 1988/05/30 2.490 MC 040122 1988/05/31 3.180 MC 040122 1988/06/01 2.930 MC 040122 1988/06/02 2.700 MC 040122 1988/06/03 2.830 MC 040122 1988/06/04 2.730 MC 040122 1988/06/05 2.380 MC 040122 1988/06/06 2.150 MC 040122 1988/06/07 2.010 MC 040122 1988/06/08 1.610 MC 040122 1988/06/09 0.985 MC 040122 1988/06/10 1.050 J 040122 1988/06/11 1.100 MC 040122 1988/06/12 1.160 MC 040122 1988/06/13 1.220 MC 040122 1988/06/14 1.220 MC 040122 1988/06/15 1.180 MC 040122 1988/06/16 1.170 MC 040122 1988/06/17 1.080 MC 040122 1988/06/18 1.170 MC 040122 1988/06/19 1.370 MC 040122 1988/06/20 0.854 MC 040122 1988/06/21 0.888 MC 040122 1988/06/22 0.968 MC 040122 1988/06/23 1.170 MC 040122 1988/06/24 1.460 MC 040122 1988/06/25 1.980 MC 040122 1988/06/26 1.850 MC 040122 1988/06/27 2.080 MC 040122 1988/06/28 1.920 MC 040122 1988/06/29 2.050 MC 040122 1988/06/30 6.270 MC 040122 1988/07/01 10.50 MC 040122 1988/07/02 10.20 MC 040122 1988/07/03 7.480 MC 040122 1988/07/04 4.300 MC 040122 1988/07/05 1.930 MC 040122 1988/07/06 1.370 MC 040122 1988/07/07 1.660 MC 040122 1988/07/08 1.730 MC 040122 1988/07/09 1.690 MC 040122 1988/07/10 1.670 MC 040122 1988/07/11 1.650 MC 040122 1988/07/12 2.220 MC 040122 1988/07/13 1.960 MC 040122 1988/07/14 1.860 MC 040122 1988/07/15 1.530 MC 040122 1988/07/16 1.800 MC 040122 1988/07/17 2.190 MC 040122 1988/07/18 1.920 MC 040122 1988/07/19 1.810 MC 040122 1988/07/20 1.970 MC 040122 1988/07/21 1.810 MC 040122 1988/07/22 1.660 MC 040122 1988/07/23 1.540 MC 040122 1988/07/24 1.430 MC 040122 1988/07/25 1.350 MC 040122 1988/07/26 1.270 MC 040122 1988/07/27 1.310 MC 040122 1988/07/28 1.260 MC 040122 1988/07/29 1.190 MC 040122 1988/07/30 1.320 MC 040122 1988/07/31 1.960 MC 040122 1988/08/01 1.890 MC 040122 1988/08/02 1.750 MC 040122 1988/08/03 1.690 MC 040122 1988/08/04 1.650 MC 040122 1988/08/05 1.980 MC 040122 1988/08/06 3.540 MC 040122 1988/08/07 11.20 MC 040122 1988/08/08 11.20 MC 040122 1988/08/09 8.850 MC 040122 1988/08/10 6.750 MC 040122 1988/08/11 3.370 MC 040122 1988/08/12 2.960 MC 040122 1988/08/13 2.740 MC 040122 1988/08/14 8.110 MC 040122 1988/08/15 26.60 MC 040122 1988/08/16 28.10 MC 040122 1988/08/17 23.80 MC 040122 1988/08/18 16.10 MC 040122 1988/08/19 9.030 MC 040122 1988/08/20 6.890 MC 040122 1988/08/21 5.390 MC 040122 1988/08/22 3.940 MC 040122 1988/08/23 2.010 MC 040122 1988/08/24 1.480 MC 040122 1988/08/25 5.540 MC 040122 1988/08/26 8.930 MC 040122 1988/08/27 10.60 MC 040122 1988/08/28 12.10 MC 040122 1988/08/29 10.30 MC 040122 1988/08/30 7.930 MC 040122 1988/08/31 7.620 MC 040122 1988/09/01 7.020 MC 040122 1988/09/02 5.300 MC 040122 1988/09/03 4.340 MC 040122 1988/09/04 3.170 MC 040122 1988/09/05 4.000 MC 040122 1988/09/06 4.940 MC 040122 1988/09/07 5.870 MC 040122 1988/09/08 5.450 MC 040122 1988/09/09 5.340 MC 040122 1988/09/10 4.550 MC 040122 1988/09/11 3.860 MC 040122 1988/09/12 3.490 MC 040122 1988/09/13 3.450 MC 040122 1988/09/14 2.640 MC 040122 1988/09/15 2.710 MC 040122 1988/09/16 2.890 MC 040122 1988/09/17 2.830 MC 040122 1988/09/18 3.520 MC 040122 1988/09/19 3.720 MC 040122 1988/09/20 3.830 MC 040122 1988/09/21 5.210 MC 040122 1988/09/22 4.840 MC 040122 1988/09/23 4.270 MC 040122 1988/09/24 3.980 MC 040122 1988/09/25 3.630 MC 040122 1988/09/26 3.540 MC 040122 1988/09/27 3.560 MC 040122 1988/09/28 3.290 MC 040122 1988/09/29 3.000 MC 040122 1988/09/30 2.870 MC 040122 1988/10/01 2.840 MC 040122 1988/10/02 4.170 MC 040122 1988/10/03 8.260 MC 040122 1988/10/04 8.100 MC 040122 1988/10/05 7.960 MC 040122 1988/10/06 8.160 MC 040122 1988/10/07 7.480 MC 040122 1988/10/08 6.260 MC 040122 1988/10/09 4.840 MC 040122 1988/10/10 4.970 MC 040122 1988/10/11 5.820 MC 040122 1988/10/12 6.360 MC 040122 1988/10/13 7.010 MC 040122 1988/10/14 7.250 MC 040122 1988/10/15 7.380 MC 040122 1988/10/16 7.150 MC 040122 1988/10/17 6.240 MC 040122 1988/10/18 9.990 MC 040122 1988/10/19 15.70 MC 040122 1988/10/20 15.50 MC 040122 1988/10/21 13.80 MC 040122 1988/10/22 10.60 MC 040122 1988/10/23 8.260 MC 040122 1988/10/24 11.20 MC 040122 1988/10/25 16.10 MC 040122 1988/10/26 20.80 MC 040122 1988/10/27 21.90 MC 040122 1988/10/28 21.20 MC 040122 1988/10/29 21.00 MC 040122 1988/10/30 19.10 MC 040122 1988/10/31 15.40 MC 040122 1988/11/01 9.610 MC 040122 1988/11/02 10.30 MC 040122 1988/11/03 13.00 MC 040122 1988/11/04 12.10 MC 040122 1988/11/05 12.30 MC 040122 1988/11/06 27.80 MC 040122 1988/11/07 47.10 MC 040122 1988/11/08 45.80 MC 040122 1988/11/09 38.10 MC 040122 1988/11/10 30.60 MC 040122 1988/11/11 28.00 MC 040122 1988/11/12 23.60 MC 040122 1988/11/13 21.40 MC 040122 1988/11/14 21.80 MC 040122 1988/11/15 19.90 MC 040122 1988/11/16 17.00 MC 040122 1988/11/17 15.50 MC 040122 1988/11/18 13.60 MC 040122 1988/11/19 10.60 MC 040122 1988/11/20 9.590 MC 040122 1988/11/21 9.210 MC 040122 1988/11/22 7.840 MC 040122 1988/11/23 5.310 MC 040122 1988/11/24 6.100 MC 040122 1988/11/25 5.660 MC 040122 1988/11/26 5.280 MC 040122 1988/11/27 5.170 MC 040122 1988/11/28 5.700 MC 040122 1988/11/29 5.810 MC 040122 1988/11/30 5.490 MC 040122 1988/12/01 5.580 MC 040122 1988/12/02 5.440 MC 040122 1988/12/03 5.520 MC 040122 1988/12/04 4.930 MC 040122 1988/12/05 4.780 R 040122 1988/12/06 4.700 R 040122 1988/12/07 4.670 R 040122 1988/12/08 4.390 R 040122 1988/12/09 3.980 R 040122 1988/12/10 3.680 R 040122 1988/12/11 3.450 R 040122 1988/12/12 3.180 R 040122 1988/12/13 2.970 R 040122 1988/12/14 2.850 R 040122 1988/12/15 2.840 R 040122 1988/12/16 2.840 R 040122 1988/12/17 2.850 R 040122 1988/12/18 2.870 R 040122 1988/12/19 2.890 R 040122 1988/12/20 2.930 R 040122 1988/12/21 3.410 R 040122 1988/12/22 3.320 R 040122 1988/12/23 3.030 R 040122 1988/12/24 3.040 R 040122 1988/12/25 3.150 R 040122 1988/12/26 3.420 R 040122 1988/12/27 3.290 R 040122 1988/12/28 3.210 R 040122 1988/12/29 3.180 R 040122 1988/12/30 3.210 R 040122 1988/12/31 3.300 R 040122 1989/01/01 3.280 R 040122 1989/01/02 3.250 R 040122 1989/01/03 3.360 R 040122 1989/01/04 3.240 R 040122 1989/01/05 3.200 R 040122 1989/01/06 3.190 R 040122 1989/01/07 3.300 R 040122 1989/01/08 4.260 R 040122 1989/01/09 4.190 R 040122 1989/01/10 4.030 R 040122 1989/01/11 3.900 R 040122 1989/01/12 3.790 J 040122 1989/01/13 3.930 R 040122 1989/01/14 3.760 R 040122 1989/01/15 3.580 R 040122 1989/01/16 3.390 R 040122 1989/01/17 3.220 R 040122 1989/01/18 3.190 R 040122 1989/01/19 3.260 R 040122 1989/01/20 3.190 R 040122 1989/01/21 3.140 R 040122 1989/01/22 3.100 R 040122 1989/01/23 3.020 R 040122 1989/01/24 2.930 R 040122 1989/01/25 2.900 R 040122 1989/01/26 2.930 R 040122 1989/01/27 3.030 R 040122 1989/01/28 2.940 R 040122 1989/01/29 2.830 R 040122 1989/01/30 2.800 R 040122 1989/01/31 2.840 R 040122 1989/02/01 3.230 R 040122 1989/02/02 3.170 R 040122 1989/02/03 3.070 R 040122 1989/02/04 3.020 R 040122 1989/02/05 2.970 R 040122 1989/02/06 2.940 R 040122 1989/02/07 2.740 R 040122 1989/02/08 2.680 R 040122 1989/02/09 2.640 R 040122 1989/02/10 2.650 R 040122 1989/02/11 2.610 R 040122 1989/02/12 2.610 R 040122 1989/02/13 2.630 R 040122 1989/02/14 2.560 R 040122 1989/02/15 2.560 R 040122 1989/02/16 2.480 R 040122 1989/02/17 2.450 R 040122 1989/02/18 2.410 R 040122 1989/02/19 2.380 R 040122 1989/02/20 2.360 R 040122 1989/02/21 2.340 R 040122 1989/02/22 2.320 R 040122 1989/02/23 2.310 R 040122 1989/02/24 2.300 R 040122 1989/02/25 2.300 R 040122 1989/02/26 2.280 R 040122 1989/02/27 2.240 R 040122 1989/02/28 2.230 R 040122 1989/03/01 2.170 R 040122 1989/03/02 2.140 R 040122 1989/03/03 2.110 R 040122 1989/03/04 2.070 R 040122 1989/03/05 2.030 R 040122 1989/03/06 2.000 R 040122 1989/03/07 1.990 R 040122 1989/03/08 1.960 R 040122 1989/03/09 1.930 R 040122 1989/03/10 1.910 R 040122 1989/03/11 1.900 R 040122 1989/03/12 1.890 R 040122 1989/03/13 1.900 R 040122 1989/03/14 2.000 R 040122 1989/03/15 2.390 R 040122 1989/03/16 2.930 R 040122 1989/03/17 2.920 R 040122 1989/03/18 2.600 R 040122 1989/03/19 2.490 R 040122 1989/03/20 2.390 R 040122 1989/03/21 2.310 R 040122 1989/03/22 2.230 R 040122 1989/03/23 2.190 R 040122 1989/03/24 2.150 R 040122 1989/03/25 2.400 R 040122 1989/03/26 3.230 R 040122 1989/03/27 5.990 R 040122 1989/03/28 9.080 MC 040122 1989/03/29 14.20 MC 040122 1989/03/30 15.60 MC 040122 1989/03/31 17.20 MC 040122 1989/04/01 17.20 MC 040122 1989/04/02 16.20 MC 040122 1989/04/03 15.50 MC 040122 1989/04/04 15.00 MC 040122 1989/04/05 16.10 MC 040122 1989/04/06 18.40 MC 040122 1989/04/07 20.00 MC 040122 1989/04/08 20.00 MC 040122 1989/04/09 19.50 MC 040122 1989/04/10 18.60 MC 040122 1989/04/11 16.80 MC 040122 1989/04/12 15.60 MC 040122 1989/04/13 14.20 MC 040122 1989/04/14 12.40 MC 040122 1989/04/15 11.90 MC 040122 1989/04/16 11.90 MC 040122 1989/04/17 13.00 MC 040122 1989/04/18 15.50 MC 040122 1989/04/19 17.40 MC 040122 1989/04/20 17.20 MC 040122 1989/04/21 17.00 MC 040122 1989/04/22 16.00 MC 040122 1989/04/23 14.60 MC 040122 1989/04/24 12.30 MC 040122 1989/04/25 9.700 MC 040122 1989/04/26 7.460 MC 040122 1989/04/27 8.650 MC 040122 1989/04/28 10.50 MC 040122 1989/04/29 15.70 MC 040122 1989/04/30 16.20 MC 040122 1989/05/01 17.40 MC 040122 1989/05/02 20.40 MC 040122 1989/05/03 26.80 MC 040122 1989/05/04 28.40 MC 040122 1989/05/05 25.90 MC 040122 1989/05/06 23.20 MC 040122 1989/05/07 23.60 MC 040122 1989/05/08 24.80 MC 040122 1989/05/09 25.30 MC 040122 1989/05/10 24.10 MC 040122 1989/05/11 20.80 MC 040122 1989/05/12 19.50 MC 040122 1989/05/13 18.50 MC 040122 1989/05/14 16.40 MC 040122 1989/05/15 15.10 MC 040122 1989/05/16 12.70 MC 040122 1989/05/17 9.560 MC 040122 1989/05/18 8.390 MC 040122 1989/05/19 7.060 MC 040122 1989/05/20 5.500 MC 040122 1989/05/21 4.510 MC 040122 1989/05/22 5.300 MC 040122 1989/05/23 5.790 MC 040122 1989/05/24 5.680 MC 040122 1989/05/25 4.800 J 040122 1989/05/26 5.090 MC 040122 1989/05/27 5.630 MC 040122 1989/05/28 5.670 MC 040122 1989/05/29 4.940 MC 040122 1989/05/30 4.940 MC 040122 1989/05/31 5.040 MC 040122 1989/06/01 4.800 MC 040122 1989/06/02 5.290 MC 040122 1989/06/03 7.690 MC 040122 1989/06/04 14.40 MC 040122 1989/06/05 20.30 MC 040122 1989/06/06 15.70 MC 040122 1989/06/07 9.660 MC 040122 1989/06/08 7.920 MC 040122 1989/06/09 6.340 MC 040122 1989/06/10 8.370 MC 040122 1989/06/11 17.10 MC 040122 1989/06/12 18.80 MC 040122 1989/06/13 15.10 MC 040122 1989/06/14 8.110 MC 040122 1989/06/15 4.720 MC 040122 1989/06/16 4.130 MC 040122 1989/06/17 5.700 MC 040122 1989/06/18 8.070 MC 040122 1989/06/19 10.50 MC 040122 1989/06/20 9.100 MC 040122 1989/06/21 6.190 MC 040122 1989/06/22 5.240 MC 040122 1989/06/23 3.850 MC 040122 1989/06/24 3.580 MC 040122 1989/06/25 3.210 MC 040122 1989/06/26 3.150 MC 040122 1989/06/27 3.900 MC 040122 1989/06/28 5.290 MC 040122 1989/06/29 4.130 MC 040122 1989/06/30 2.620 MC 040122 1989/07/01 2.520 MC 040122 1989/07/02 2.620 MC 040122 1989/07/03 2.510 MC 040122 1989/07/04 2.480 MC 040122 1989/07/05 2.750 MC 040122 1989/07/06 2.860 MC 040122 1989/07/07 2.800 MC 040122 1989/07/08 2.530 MC 040122 1989/07/09 2.270 MC 040122 1989/07/10 2.310 MC 040122 1989/07/11 2.060 MC 040122 1989/07/12 2.080 MC 040122 1989/07/13 2.130 MC 040122 1989/07/14 2.010 MC 040122 1989/07/15 1.850 MC 040122 1989/07/16 1.590 MC 040122 1989/07/17 1.470 MC 040122 1989/07/18 1.460 MC 040122 1989/07/19 1.660 MC 040122 1989/07/20 1.500 MC 040122 1989/07/21 1.390 MC 040122 1989/07/22 1.300 MC 040122 1989/07/23 1.240 MC 040122 1989/07/24 1.200 MC 040122 1989/07/25 1.160 MC 040122 1989/07/26 1.100 MC 040122 1989/07/27 1.100 MC 040122 1989/07/28 1.170 MC 040122 1989/07/29 1.120 MC 040122 1989/07/30 1.020 MC 040122 1989/07/31 0.962 MC 040122 1989/08/01 0.914 MC 040122 1989/08/02 0.959 MC 040122 1989/08/03 1.010 MC 040122 1989/08/04 1.910 MC 040122 1989/08/05 2.170 MC 040122 1989/08/06 1.940 MC 040122 1989/08/07 1.880 MC 040122 1989/08/08 1.710 MC 040122 1989/08/09 1.580 MC 040122 1989/08/10 1.460 MC 040122 1989/08/11 1.370 MC 040122 1989/08/12 1.330 MC 040122 1989/08/13 1.290 MC 040122 1989/08/14 1.270 MC 040122 1989/08/15 1.260 MC 040122 1989/08/16 1.320 MC 040122 1989/08/17 1.240 MC 040122 1989/08/18 1.160 MC 040122 1989/08/19 1.150 MC 040122 1989/08/20 1.130 MC 040122 1989/08/21 1.580 MC 040122 1989/08/22 1.550 MC 040122 1989/08/23 1.790 MC 040122 1989/08/24 1.720 MC 040122 1989/08/25 1.490 J 040122 1989/08/26 1.350 MC 040122 1989/08/27 1.230 MC 040122 1989/08/28 1.160 MC 040122 1989/08/29 1.140 MC 040122 1989/08/30 1.110 MC 040122 1989/08/31 1.110 MC 040122 1989/09/01 1.650 MC 040122 1989/09/02 2.820 MC 040122 1989/09/03 2.210 MC 040122 1989/09/04 1.780 MC 040122 1989/09/05 1.650 MC 040122 1989/09/06 1.560 MC 040122 1989/09/07 1.480 MC 040122 1989/09/08 1.390 MC 040122 1989/09/09 1.470 MC 040122 1989/09/10 1.620 MC 040122 1989/09/11 1.550 MC 040122 1989/09/12 1.410 MC 040122 1989/09/13 1.310 MC 040122 1989/09/14 1.250 MC 040122 1989/09/15 1.180 MC 040122 1989/09/16 1.120 MC 040122 1989/09/17 1.160 MC 040122 1989/09/18 1.140 MC 040122 1989/09/19 1.100 MC 040122 1989/09/20 1.120 MC 040122 1989/09/21 1.090 MC 040122 1989/09/22 1.310 MC 040122 1989/09/23 3.510 MC 040122 1989/09/24 4.970 MC 040122 1989/09/25 4.760 MC 040122 1989/09/26 3.720 MC 040122 1989/09/27 3.050 MC 040122 1989/09/28 2.570 MC 040122 1989/09/29 2.150 MC 040122 1989/09/30 1.640 MC 040122 1989/10/01 1.590 MC 040122 1989/10/02 1.750 MC 040122 1989/10/03 2.860 MC 040122 1989/10/04 2.810 MC 040122 1989/10/05 2.510 MC 040122 1989/10/06 2.680 MC 040122 1989/10/07 2.700 MC 040122 1989/10/08 2.660 MC 040122 1989/10/09 2.530 MC 040122 1989/10/10 2.270 MC 040122 1989/10/11 2.130 E 040122 1989/10/12 2.060 E 040122 1989/10/13 1.990 E 040122 1989/10/14 1.920 E 040122 1989/10/15 1.870 E 040122 1989/10/16 1.840 E 040122 1989/10/17 1.950 E 040122 1989/10/18 1.910 E 040122 1989/10/19 1.870 E 040122 1989/10/20 3.920 E 040122 1989/10/21 14.90 E 040122 1989/10/22 23.70 E 040122 1989/10/23 18.30 E 040122 1989/10/24 14.00 E 040122 1989/10/25 8.480 E 040122 1989/10/26 7.040 E 040122 1989/10/27 6.240 J 040122 1989/10/28 5.850 MC 040122 1989/10/29 5.400 MC 040122 1989/10/30 4.760 MC 040122 1989/10/31 4.200 MC 040122 1989/11/01 5.730 MC 040122 1989/11/02 7.440 MC 040122 1989/11/03 5.210 MC 040122 1989/11/04 4.960 MC 040122 1989/11/05 4.720 MC 040122 1989/11/06 6.290 MC 040122 1989/11/07 8.880 MC 040122 1989/11/08 9.490 MC 040122 1989/11/09 12.30 MC 040122 1989/11/10 19.30 MC 040122 1989/11/11 21.70 MC 040122 1989/11/12 21.80 MC 040122 1989/11/13 15.30 MC 040122 1989/11/14 13.40 MC 040122 1989/11/15 19.50 MC 040122 1989/11/16 28.10 MC 040122 1989/11/17 41.90 MC 040122 1989/11/18 43.80 MC 040122 1989/11/19 34.60 MC 040122 1989/11/20 28.40 MC 040122 1989/11/21 21.50 MC 040122 1989/11/22 13.20 MC 040122 1989/11/23 10.10 MC 040122 1989/11/24 8.330 MC 040122 1989/11/25 7.100 MC 040122 1989/11/26 6.740 MC 040122 1989/11/27 6.620 MC 040122 1989/11/28 7.500 MC 040122 1989/11/29 8.070 R 040122 1989/11/30 7.660 R 040122 1989/12/01 7.490 R 040122 1989/12/02 7.120 R 040122 1989/12/03 6.650 R 040122 1989/12/04 6.290 R 040122 1989/12/05 5.960 R 040122 1989/12/06 5.700 R 040122 1989/12/07 5.520 R 040122 1989/12/08 5.140 R 040122 1989/12/09 4.800 R 040122 1989/12/10 4.420 R 040122 1989/12/11 3.560 MC 040122 1989/12/12 2.210 MC 040122 1989/12/13 2.930 MC 040122 1989/12/14 4.320 MC 040122 1989/12/15 3.290 R 040122 1989/12/16 3.180 R 040122 1989/12/17 3.040 R 040122 1989/12/18 2.940 R 040122 1989/12/19 2.910 MC 040122 1989/12/20 2.830 MC 040122 1989/12/21 2.760 MC 040122 1989/12/22 2.770 MC 040122 1989/12/23 2.750 MC 040122 1989/12/24 2.690 MC 040122 1989/12/25 2.600 MC 040122 1989/12/26 2.600 MC 040122 1989/12/27 2.570 R 040122 1989/12/28 2.590 MC 040122 1989/12/29 2.540 MC 040122 1989/12/30 2.470 MC 040122 1989/12/31 2.550 MC 040122 1990/01/01 2.800 MC 040122 1990/01/02 2.880 MC 040122 1990/01/03 2.980 MC 040122 1990/01/04 2.700 MC 040122 1990/01/05 3.210 MC 040122 1990/01/06 3.550 MC 040122 1990/01/07 3.500 MC 040122 1990/01/08 3.270 MC 040122 1990/01/09 3.400 MC 040122 1990/01/10 3.410 MC 040122 1990/01/11 3.370 MC 040122 1990/01/12 3.380 MC 040122 1990/01/13 3.860 R 040122 1990/01/14 3.760 J 040122 1990/01/15 3.390 R 040122 1990/01/16 3.240 MC 040122 1990/01/17 3.490 MC 040122 1990/01/18 5.800 MC 040122 1990/01/19 8.830 MC 040122 1990/01/20 8.980 R 040122 1990/01/21 8.120 MC 040122 1990/01/22 8.380 MC 040122 1990/01/23 7.320 MC 040122 1990/01/24 6.950 MC 040122 1990/01/25 8.290 MC 040122 1990/01/26 8.260 MC 040122 1990/01/27 8.100 MC 040122 1990/01/28 6.670 MC 040122 1990/01/29 5.740 MC 040122 1990/01/30 5.030 MC 040122 1990/01/31 4.800 MC 040122 1990/02/01 4.550 MC 040122 1990/02/02 4.320 MC 040122 1990/02/03 5.310 MC 040122 1990/02/04 5.210 MC 040122 1990/02/05 4.220 MC 040122 1990/02/06 3.410 MC 040122 1990/02/07 3.310 MC 040122 1990/02/08 3.210 MC 040122 1990/02/09 3.630 MC 040122 1990/02/10 5.190 MC 040122 1990/02/11 5.240 MC 040122 1990/02/12 5.580 MC 040122 1990/02/13 4.380 MC 040122 1990/02/14 4.310 MC 040122 1990/02/15 3.620 R 040122 1990/02/16 3.450 R 040122 1990/02/17 3.370 R 040122 1990/02/18 3.270 R 040122 1990/02/19 3.220 R 040122 1990/02/20 3.180 R 040122 1990/02/21 3.170 R 040122 1990/02/22 3.180 MC 040122 1990/02/23 3.300 MC 040122 1990/02/24 3.360 MC 040122 1990/02/25 3.310 MC 040122 1990/02/26 3.250 R 040122 1990/02/27 3.160 R 040122 1990/02/28 3.120 R 040122 1990/03/01 3.050 R 040122 1990/03/02 3.020 R 040122 1990/03/03 2.990 R 040122 1990/03/04 2.980 R 040122 1990/03/05 2.950 R 040122 1990/03/06 2.940 R 040122 1990/03/07 2.970 R 040122 1990/03/08 4.640 MC 040122 1990/03/09 5.930 MC 040122 1990/03/10 5.420 MC 040122 1990/03/11 5.310 J 040122 1990/03/12 5.430 MC 040122 1990/03/13 6.140 MC 040122 1990/03/14 6.360 MC 040122 1990/03/15 7.540 MC 040122 1990/03/16 8.950 MC 040122 1990/03/17 13.60 MC 040122 1990/03/18 18.80 MC 040122 1990/03/19 24.20 MC 040122 1990/03/20 26.40 MC 040122 1990/03/21 25.20 MC 040122 1990/03/22 22.40 MC 040122 1990/03/23 23.20 MC 040122 1990/03/24 21.90 MC 040122 1990/03/25 20.60 MC 040122 1990/03/26 18.70 MC 040122 1990/03/27 16.30 MC 040122 1990/03/28 14.70 MC 040122 1990/03/29 13.00 MC 040122 1990/03/30 11.80 MC 040122 1990/03/31 10.90 MC 040122 1990/04/01 10.00 MC 040122 1990/04/02 9.730 MC 040122 1990/04/03 9.840 MC 040122 1990/04/04 12.90 MC 040122 1990/04/05 16.50 MC 040122 1990/04/06 16.80 MC 040122 1990/04/07 15.50 MC 040122 1990/04/08 14.40 MC 040122 1990/04/09 13.60 MC 040122 1990/04/10 13.20 MC 040122 1990/04/11 13.00 MC 040122 1990/04/12 12.10 MC 040122 1990/04/13 11.10 MC 040122 1990/04/14 10.50 MC 040122 1990/04/15 11.50 MC 040122 1990/04/16 12.80 MC 040122 1990/04/17 13.90 MC 040122 1990/04/18 14.20 MC 040122 1990/04/19 14.30 MC 040122 1990/04/20 15.90 MC 040122 1990/04/21 21.20 MC 040122 1990/04/22 27.60 MC 040122 1990/04/23 35.90 MC 040122 1990/04/24 43.10 MC 040122 1990/04/25 45.10 MC 040122 1990/04/26 48.40 MC 040122 1990/04/27 52.80 MC 040122 1990/04/28 53.40 MC 040122 1990/04/29 47.80 MC 040122 1990/04/30 40.50 MC 040122 1990/05/01 32.60 MC 040122 1990/05/02 25.30 MC 040122 1990/05/03 19.10 MC 040122 1990/05/04 13.10 MC 040122 1990/05/05 8.420 MC 040122 1990/05/06 5.230 MC 040122 1990/05/07 4.180 MC 040122 1990/05/08 4.900 MC 040122 1990/05/09 4.550 MC 040122 1990/05/10 5.110 MC 040122 1990/05/11 8.230 MC 040122 1990/05/12 9.990 MC 040122 1990/05/13 9.200 MC 040122 1990/05/14 8.290 MC 040122 1990/05/15 8.510 MC 040122 1990/05/16 7.680 MC 040122 1990/05/17 8.820 MC 040122 1990/05/18 18.80 J 040122 1990/05/19 20.80 MC 040122 1990/05/20 23.80 MC 040122 1990/05/21 21.10 MC 040122 1990/05/22 17.10 MC 040122 1990/05/23 13.00 MC 040122 1990/05/24 8.160 MC 040122 1990/05/25 7.110 MC 040122 1990/05/26 6.820 MC 040122 1990/05/27 6.690 MC 040122 1990/05/28 6.230 MC 040122 1990/05/29 5.160 MC 040122 1990/05/30 4.650 MC 040122 1990/05/31 3.580 MC 040122 1990/06/01 2.860 MC 040122 1990/06/02 2.760 MC 040122 1990/06/03 2.980 MC 040122 1990/06/04 3.140 MC 040122 1990/06/05 3.130 MC 040122 1990/06/06 3.020 MC 040122 1990/06/07 3.030 MC 040122 1990/06/08 2.810 MC 040122 1990/06/09 3.100 MC 040122 1990/06/10 5.020 MC 040122 1990/06/11 6.110 MC 040122 1990/06/12 6.100 MC 040122 1990/06/13 4.770 MC 040122 1990/06/14 3.290 MC 040122 1990/06/15 3.220 MC 040122 1990/06/16 3.080 MC 040122 1990/06/17 2.850 MC 040122 1990/06/18 3.860 MC 040122 1990/06/19 5.850 MC 040122 1990/06/20 7.410 MC 040122 1990/06/21 7.560 MC 040122 1990/06/22 6.480 MC 040122 1990/06/23 6.930 MC 040122 1990/06/24 11.00 MC 040122 1990/06/25 12.00 MC 040122 1990/06/26 11.00 MC 040122 1990/06/27 8.020 MC 040122 1990/06/28 5.630 MC 040122 1990/06/29 4.040 MC 040122 1990/06/30 4.170 MC 040122 1990/07/01 6.290 MC 040122 1990/07/02 7.970 MC 040122 1990/07/03 7.710 MC 040122 1990/07/04 9.390 MC 040122 1990/07/05 8.970 MC 040122 1990/07/06 7.570 MC 040122 1990/07/07 5.340 MC 040122 1990/07/08 4.350 MC 040122 1990/07/09 4.790 MC 040122 1990/07/10 4.590 MC 040122 1990/07/11 3.590 MC 040122 1990/07/12 2.670 MC 040122 1990/07/13 2.460 MC 040122 1990/07/14 2.330 MC 040122 1990/07/15 2.280 MC 040122 1990/07/16 2.530 MC 040122 1990/07/17 3.280 MC 040122 1990/07/18 7.190 MC 040122 1990/07/19 6.990 MC 040122 1990/07/20 5.470 MC 040122 1990/07/21 4.180 MC 040122 1990/07/22 3.210 MC 040122 1990/07/23 4.030 MC 040122 1990/07/24 4.650 MC 040122 1990/07/25 4.810 MC 040122 1990/07/26 4.110 MC 040122 1990/07/27 3.250 MC 040122 1990/07/28 2.960 MC 040122 1990/07/29 2.680 MC 040122 1990/07/30 2.440 MC 040122 1990/07/31 2.270 MC 040122 1990/08/01 2.210 MC 040122 1990/08/02 1.890 MC 040122 1990/08/03 1.490 MC 040122 1990/08/04 1.440 MC 040122 1990/08/05 1.560 MC 040122 1990/08/06 3.040 MC 040122 1990/08/07 3.590 MC 040122 1990/08/08 3.690 MC 040122 1990/08/09 3.240 MC 040122 1990/08/10 2.900 MC 040122 1990/08/11 2.650 MC 040122 1990/08/12 2.320 MC 040122 1990/08/13 2.390 MC 040122 1990/08/14 2.800 MC 040122 1990/08/15 2.740 MC 040122 1990/08/16 2.660 MC 040122 1990/08/17 2.230 MC 040122 1990/08/18 2.120 MC 040122 1990/08/19 2.160 MC 040122 1990/08/20 2.110 MC 040122 1990/08/21 2.050 MC 040122 1990/08/22 2.020 MC 040122 1990/08/23 2.150 MC 040122 1990/08/24 2.090 MC 040122 1990/08/25 2.060 MC 040122 1990/08/26 1.950 MC 040122 1990/08/27 1.910 MC 040122 1990/08/28 1.880 MC 040122 1990/08/29 1.600 MC 040122 1990/08/30 1.220 MC 040122 1990/08/31 1.220 MC 040122 1990/09/01 1.160 MC 040122 1990/09/02 1.180 MC 040122 1990/09/03 1.130 MC 040122 1990/09/04 1.080 MC 040122 1990/09/05 1.170 MC 040122 1990/09/06 1.180 MC 040122 1990/09/07 1.180 MC 040122 1990/09/08 1.080 MC 040122 1990/09/09 1.040 MC 040122 1990/09/10 1.020 MC 040122 1990/09/11 1.100 MC 040122 1990/09/12 1.350 MC 040122 1990/09/13 1.340 MC 040122 1990/09/14 1.370 MC 040122 1990/09/15 1.450 MC 040122 1990/09/16 1.470 MC 040122 1990/09/17 1.430 MC 040122 1990/09/18 1.380 MC 040122 1990/09/19 1.350 MC 040122 1990/09/20 1.560 MC 040122 1990/09/21 1.590 MC 040122 1990/09/22 1.950 MC 040122 1990/09/23 1.950 MC 040122 1990/09/24 1.950 MC 040122 1990/09/25 1.790 MC 040122 1990/09/26 1.690 MC 040122 1990/09/27 1.670 MC 040122 1990/09/28 1.640 MC 040122 1990/09/29 1.870 MC 040122 1990/09/30 4.220 MC 040122 1990/10/01 7.480 MC 040122 1990/10/02 7.100 MC 040122 1990/10/03 7.310 MC 040122 1990/10/04 6.820 MC 040122 1990/10/05 8.540 MC 040122 1990/10/06 9.120 MC 040122 1990/10/07 8.040 MC 040122 1990/10/08 7.410 MC 040122 1990/10/09 8.380 MC 040122 1990/10/10 7.360 MC 040122 1990/10/11 5.760 MC 040122 1990/10/12 6.460 MC 040122 1990/10/13 9.540 MC 040122 1990/10/14 13.20 MC 040122 1990/10/15 13.50 MC 040122 1990/10/16 10.80 MC 040122 1990/10/17 8.250 MC 040122 1990/10/18 7.320 MC 040122 1990/10/19 9.040 J 040122 1990/10/20 9.790 MC 040122 1990/10/21 9.270 MC 040122 1990/10/22 8.560 MC 040122 1990/10/23 7.750 MC 040122 1990/10/24 6.780 MC 040122 1990/10/25 5.140 MC 040122 1990/10/26 3.950 MC 040122 1990/10/27 3.160 MC 040122 1990/10/28 3.170 MC 040122 1990/10/29 3.700 MC 040122 1990/10/30 4.040 MC 040122 1990/10/31 3.830 MC 040122 1990/11/01 3.630 MC 040122 1990/11/02 3.060 MC 040122 1990/11/03 3.240 MC 040122 1990/11/04 3.320 MC 040122 1990/11/05 3.410 MC 040122 1990/11/06 7.020 MC 040122 1990/11/07 12.00 MC 040122 1990/11/08 11.00 MC 040122 1990/11/09 9.940 MC 040122 1990/11/10 8.200 MC 040122 1990/11/11 6.470 MC 040122 1990/11/12 6.310 MC 040122 1990/11/13 5.820 MC 040122 1990/11/14 5.240 MC 040122 1990/11/15 4.980 MC 040122 1990/11/16 4.700 MC 040122 1990/11/17 6.250 MC 040122 1990/11/18 7.480 MC 040122 1990/11/19 7.850 MC 040122 1990/11/20 7.480 MC 040122 1990/11/21 6.880 MC 040122 1990/11/22 7.030 MC 040122 1990/11/23 8.580 MC 040122 1990/11/24 10.80 MC 040122 1990/11/25 11.60 MC 040122 1990/11/26 12.90 MC 040122 1990/11/27 13.10 MC 040122 1990/11/28 21.20 MC 040122 1990/11/29 28.20 MC 040122 1990/11/30 29.20 MC 040122 1990/12/01 25.20 MC 040122 1990/12/02 17.70 MC 040122 1990/12/03 10.80 MC 040122 1990/12/04 8.860 MC 040122 1990/12/05 7.660 R 040122 1990/12/06 6.650 R 040122 1990/12/07 6.060 R 040122 1990/12/08 5.720 R 040122 1990/12/09 5.260 R 040122 1990/12/10 4.870 R 040122 1990/12/11 4.570 R 040122 1990/12/12 4.340 R 040122 1990/12/13 4.160 R 040122 1990/12/14 4.430 R 040122 1990/12/15 4.220 R 040122 1990/12/16 3.810 R 040122 1990/12/17 3.670 R 040122 1990/12/18 3.660 R 040122 1990/12/19 3.910 R 040122 1990/12/20 5.000 R 040122 1990/12/21 4.390 R 040122 1990/12/22 3.980 R 040122 1990/12/23 4.350 R 040122 1990/12/24 6.850 R 040122 1990/12/25 6.190 R 040122 1990/12/26 5.940 R 040122 1990/12/27 5.650 R 040122 1990/12/28 5.430 R 040122 1990/12/29 5.370 R 040122 1990/12/30 6.250 R 040122 1990/12/31 7.310 R 040122 1991/01/01 6.820 R 040122 1991/01/02 6.630 R 040122 1991/01/03 6.400 R 040122 1991/01/04 6.150 R 040122 1991/01/05 5.940 R 040122 1991/01/06 5.770 R 040122 1991/01/07 5.540 R 040122 1991/01/08 5.390 R 040122 1991/01/09 5.180 R 040122 1991/01/10 5.030 R 040122 1991/01/11 4.880 R 040122 1991/01/12 4.750 R 040122 1991/01/13 4.580 R 040122 1991/01/14 4.420 R 040122 1991/01/15 4.270 R 040122 1991/01/16 4.130 R 040122 1991/01/17 3.990 R 040122 1991/01/18 3.880 J 040122 1991/01/19 3.770 R 040122 1991/01/20 3.650 R 040122 1991/01/21 3.530 R 040122 1991/01/22 3.450 R 040122 1991/01/23 3.370 R 040122 1991/01/24 3.280 R 040122 1991/01/25 3.190 R 040122 1991/01/26 3.120 R 040122 1991/01/27 3.050 R 040122 1991/01/28 2.990 R 040122 1991/01/29 2.920 R 040122 1991/01/30 2.860 R 040122 1991/01/31 2.790 R 040122 1991/02/01 2.750 R 040122 1991/02/02 2.710 R 040122 1991/02/03 2.720 R 040122 1991/02/04 2.920 R 040122 1991/02/05 3.110 R 040122 1991/02/06 3.040 R 040122 1991/02/07 2.910 R 040122 1991/02/08 2.820 R 040122 1991/02/09 2.800 R 040122 1991/02/10 2.720 R 040122 1991/02/11 2.630 R 040122 1991/02/12 2.580 R 040122 1991/02/13 2.500 R 040122 1991/02/14 2.440 R 040122 1991/02/15 2.400 R 040122 1991/02/16 2.350 R 040122 1991/02/17 2.300 R 040122 1991/02/18 2.260 R 040122 1991/02/19 2.240 R 040122 1991/02/20 2.540 R 040122 1991/02/21 3.270 R 040122 1991/02/22 3.420 R 040122 1991/02/23 3.100 R 040122 1991/02/24 2.890 R 040122 1991/02/25 2.740 R 040122 1991/02/26 2.580 R 040122 1991/02/27 2.480 R 040122 1991/02/28 2.410 R 040122 1991/03/01 2.380 R 040122 1991/03/02 2.490 R 040122 1991/03/03 4.870 R 040122 1991/03/04 5.050 R 040122 1991/03/05 6.020 R 040122 1991/03/06 7.420 R 040122 1991/03/07 10.10 R 040122 1991/03/08 9.680 R 040122 1991/03/09 9.160 R 040122 1991/03/10 8.660 R 040122 1991/03/11 8.180 R 040122 1991/03/12 7.720 R 040122 1991/03/13 7.140 R 040122 1991/03/14 6.820 R 040122 1991/03/15 6.590 J 040122 1991/03/16 6.260 R 040122 1991/03/17 5.980 R 040122 1991/03/18 5.670 R 040122 1991/03/19 5.350 R 040122 1991/03/20 5.130 R 040122 1991/03/21 4.920 R 040122 1991/03/22 4.840 R 040122 1991/03/23 4.770 R 040122 1991/03/24 4.730 R 040122 1991/03/25 4.780 R 040122 1991/03/26 5.050 R 040122 1991/03/27 5.410 R 040122 1991/03/28 7.170 MC 040122 1991/03/29 7.780 MC 040122 1991/03/30 7.770 MC 040122 1991/03/31 7.670 MC 040122 1991/04/01 7.340 MC 040122 1991/04/02 7.070 MC 040122 1991/04/03 6.940 MC 040122 1991/04/04 7.180 MC 040122 1991/04/05 8.190 MC 040122 1991/04/06 10.60 MC 040122 1991/04/07 16.60 MC 040122 1991/04/08 26.70 MC 040122 1991/04/09 41.70 MC 040122 1991/04/10 59.10 MC 040122 1991/04/11 61.60 MC 040122 1991/04/12 52.00 MC 040122 1991/04/13 42.60 MC 040122 1991/04/14 34.90 MC 040122 1991/04/15 29.70 MC 040122 1991/04/16 30.20 MC 040122 1991/04/17 35.80 MC 040122 1991/04/18 37.60 MC 040122 1991/04/19 34.30 MC 040122 1991/04/20 32.00 MC 040122 1991/04/21 32.00 MC 040122 1991/04/22 39.20 MC 040122 1991/04/23 48.90 MC 040122 1991/04/24 48.10 MC 040122 1991/04/25 42.30 MC 040122 1991/04/26 36.60 MC 040122 1991/04/27 30.70 MC 040122 1991/04/28 27.10 MC 040122 1991/04/29 22.30 MC 040122 1991/04/30 18.50 MC 040122 1991/05/01 17.60 MC 040122 1991/05/02 17.60 MC 040122 1991/05/03 17.40 MC 040122 1991/05/04 15.60 MC 040122 1991/05/05 14.00 MC 040122 1991/05/06 12.80 MC 040122 1991/05/07 13.30 MC 040122 1991/05/08 13.10 MC 040122 1991/05/09 10.80 MC 040122 1991/05/10 10.80 MC 040122 1991/05/11 9.480 MC 040122 1991/05/12 7.550 MC 040122 1991/05/13 5.390 MC 040122 1991/05/14 4.350 MC 040122 1991/05/15 3.670 MC 040122 1991/05/16 3.680 MC 040122 1991/05/17 5.310 MC 040122 1991/05/18 8.580 MC 040122 1991/05/19 7.980 MC 040122 1991/05/20 7.230 MC 040122 1991/05/21 6.160 MC 040122 1991/05/22 4.250 MC 040122 1991/05/23 4.090 MC 040122 1991/05/24 4.000 J 040122 1991/05/25 3.980 MC 040122 1991/05/26 4.210 MC 040122 1991/05/27 10.20 MC 040122 1991/05/28 12.90 MC 040122 1991/05/29 10.50 MC 040122 1991/05/30 8.570 MC 040122 1991/05/31 7.350 MC 040122 1991/06/01 7.000 MC 040122 1991/06/02 6.400 MC 040122 1991/06/03 5.150 MC 040122 1991/06/04 2.870 MC 040122 1991/06/05 2.940 MC 040122 1991/06/06 2.970 MC 040122 1991/06/07 2.950 MC 040122 1991/06/08 2.800 MC 040122 1991/06/09 2.650 MC 040122 1991/06/10 2.490 MC 040122 1991/06/11 2.320 MC 040122 1991/06/12 2.400 MC 040122 1991/06/13 2.380 MC 040122 1991/06/14 2.080 MC 040122 1991/06/15 2.250 MC 040122 1991/06/16 2.710 MC 040122 1991/06/17 3.550 MC 040122 1991/06/18 4.450 MC 040122 1991/06/19 3.950 MC 040122 1991/06/20 3.470 MC 040122 1991/06/21 2.890 MC 040122 1991/06/22 2.690 MC 040122 1991/06/23 2.600 MC 040122 1991/06/24 2.510 MC 040122 1991/06/25 2.260 MC 040122 1991/06/26 1.610 MC 040122 1991/06/27 1.620 MC 040122 1991/06/28 2.050 MC 040122 1991/06/29 2.190 MC 040122 1991/06/30 2.050 MC 040122 1991/07/01 1.880 MC 040122 1991/07/02 1.830 MC 040122 1991/07/03 1.050 MC 040122 1991/07/04 1.120 MC 040122 1991/07/05 1.950 MC 040122 1991/07/06 2.390 MC 040122 1991/07/07 2.110 MC 040122 1991/07/08 1.950 MC 040122 1991/07/09 1.480 MC 040122 1991/07/10 1.200 MC 040122 1991/07/11 0.832 MC 040122 1991/07/12 0.816 MC 040122 1991/07/13 1.180 MC 040122 1991/07/14 1.350 MC 040122 1991/07/15 1.410 MC 040122 1991/07/16 1.990 MC 040122 1991/07/17 1.850 MC 040122 1991/07/18 1.790 MC 040122 1991/07/19 1.740 MC 040122 1991/07/20 1.600 MC 040122 1991/07/21 1.530 MC 040122 1991/07/22 1.430 MC 040122 1991/07/23 1.560 MC 040122 1991/07/24 1.470 MC 040122 1991/07/25 1.440 MC 040122 1991/07/26 1.420 MC 040122 1991/07/27 1.300 MC 040122 1991/07/28 1.200 MC 040122 1991/07/29 1.130 MC 040122 1991/07/30 1.050 MC 040122 1991/07/31 1.200 MC 040122 1991/08/01 1.140 MC 040122 1991/08/02 1.040 MC 040122 1991/08/03 0.986 MC 040122 1991/08/04 1.550 MC 040122 1991/08/05 2.470 MC 040122 1991/08/06 2.270 MC 040122 1991/08/07 1.920 MC 040122 1991/08/08 1.740 MC 040122 1991/08/09 1.700 MC 040122 1991/08/10 1.770 MC 040122 1991/08/11 1.780 MC 040122 1991/08/12 1.770 MC 040122 1991/08/13 1.650 MC 040122 1991/08/14 1.500 MC 040122 1991/08/15 1.560 MC 040122 1991/08/16 1.890 MC 040122 1991/08/17 1.780 MC 040122 1991/08/18 1.940 MC 040122 1991/08/19 1.730 MC 040122 1991/08/20 1.460 MC 040122 1991/08/21 1.620 MC 040122 1991/08/22 1.870 MC 040122 1991/08/23 2.060 MC 040122 1991/08/24 1.950 MC 040122 1991/08/25 1.770 MC 040122 1991/08/26 1.600 MC 040122 1991/08/27 1.590 MC 040122 1991/08/28 1.750 MC 040122 1991/08/29 1.400 MC 040122 1991/08/30 2.450 MC 040122 1991/08/31 4.620 MC 040122 1991/09/01 3.030 MC 040122 1991/09/02 2.490 MC 040122 1991/09/03 2.170 MC 040122 1991/09/04 2.570 MC 040122 1991/09/05 2.360 MC 040122 1991/09/06 1.890 MC 040122 1991/09/07 1.690 MC 040122 1991/09/08 1.570 MC 040122 1991/09/09 1.380 MC 040122 1991/09/10 1.310 MC 040122 1991/09/11 1.270 MC 040122 1991/09/12 1.270 MC 040122 1991/09/13 1.160 MC 040122 1991/09/14 1.150 MC 040122 1991/09/15 1.230 MC 040122 1991/09/16 1.330 MC 040122 1991/09/17 1.370 MC 040122 1991/09/18 1.530 MC 040122 1991/09/19 1.590 MC 040122 1991/09/20 1.330 MC 040122 1991/09/21 1.180 MC 040122 1991/09/22 1.100 MC 040122 1991/09/23 1.120 MC 040122 1991/09/24 1.180 MC 040122 1991/09/25 1.280 MC 040122 1991/09/26 1.360 MC 040122 1991/09/27 1.400 MC 040122 1991/09/28 1.360 MC 040122 1991/09/29 1.380 MC 040122 1991/09/30 1.410 MC 040122 1991/10/01 1.767 MC 040122 1991/10/02 2.074 MC 040122 1991/10/03 3.064 MC 040122 1991/10/04 4.813 MC 040122 1991/10/05 6.111 MC 040122 1991/10/06 7.823 MC 040122 1991/10/07 8.982 MC 040122 1991/10/08 6.071 MC 040122 1991/10/09 5.278 MC 040122 1991/10/10 4.446 MC 040122 1991/10/11 4.702 MC 040122 1991/10/12 4.538 MC 040122 1991/10/13 4.245 MC 040122 1991/10/14 3.854 MC 040122 1991/10/15 3.576 MC 040122 1991/10/16 4.666 MC 040122 1991/10/17 5.131 MC 040122 1991/10/18 5.018 MC 040122 1991/10/19 4.903 MC 040122 1991/10/20 4.893 MC 040122 1991/10/21 4.654 MC 040122 1991/10/22 4.620 S 040122 1991/10/23 4.476 MC 040122 1991/10/24 4.265 MC 040122 1991/10/25 4.171 MC 040122 1991/10/26 4.432 MC 040122 1991/10/27 5.139 MC 040122 1991/10/28 5.418 MC 040122 1991/10/29 5.944 MC 040122 1991/10/30 7.485 MC 040122 1991/10/31 6.126 MC 040122 1991/11/01 4.215 MC 040122 1991/11/02 4.051 MC 040122 1991/11/03 3.996 MC 040122 1991/11/04 3.762 MC 040122 1991/11/05 3.571 MC 040122 1991/11/06 3.282 MC 040122 1991/11/07 3.187 MC 040122 1991/11/08 3.163 MC 040122 1991/11/09 2.960 MC 040122 1991/11/10 2.866 MC 040122 1991/11/11 2.701 MC 040122 1991/11/12 2.079 MC 040122 1991/11/13 1.944 MC 040122 1991/11/14 2.136 MC 040122 1991/11/15 2.386 MC 040122 1991/11/16 3.035 MC 040122 1991/11/17 3.055 MC 040122 1991/11/18 2.861 MC 040122 1991/11/19 2.837 MC 040122 1991/11/20 2.975 MC 040122 1991/11/21 3.300 MC 040122 1991/11/22 3.304 MC 040122 1991/11/23 3.222 MC 040122 1991/11/24 3.440 MC 040122 1991/11/25 3.807 MC 040122 1991/11/26 3.789 MC 040122 1991/11/27 3.510 MC 040122 1991/11/28 3.591 MC 040122 1991/11/29 3.730 MC 040122 1991/11/30 4.544 MC 040122 1991/12/01 4.547 MC 040122 1991/12/02 4.274 MC 040122 1991/12/03 3.763 R 040122 1991/12/04 3.397 R 040122 1991/12/05 3.136 R 040122 1991/12/06 2.934 R 040122 1991/12/07 2.765 R 040122 1991/12/08 2.651 R 040122 1991/12/09 2.982 R 040122 1991/12/10 3.699 R 040122 1991/12/11 4.166 R 040122 1991/12/12 4.069 R 040122 1991/12/13 4.162 R 040122 1991/12/14 4.581 R 040122 1991/12/15 5.010 R 040122 1991/12/16 4.737 R 040122 1991/12/17 4.433 R 040122 1991/12/18 4.092 R 040122 1991/12/19 3.812 R 040122 1991/12/20 3.609 R 040122 1991/12/21 3.335 R 040122 1991/12/22 3.184 R 040122 1991/12/23 3.019 R 040122 1991/12/24 2.857 R 040122 1991/12/25 2.765 R 040122 1991/12/26 2.640 R 040122 1991/12/27 2.520 R 040122 1991/12/28 2.435 R 040122 1991/12/29 2.336 R 040122 1991/12/30 2.237 R 040122 1991/12/31 2.170 R 040122 1992/01/01 2.120 R 040122 1992/01/02 2.088 R 040122 1992/01/03 2.074 R 040122 1992/01/04 2.077 R 040122 1992/01/05 2.269 R 040122 1992/01/06 2.693 R 040122 1992/01/07 2.706 R 040122 1992/01/08 2.646 R 040122 1992/01/09 2.592 R 040122 1992/01/10 2.535 R 040122 1992/01/11 2.479 R 040122 1992/01/12 2.427 R 040122 1992/01/13 2.406 R 040122 1992/01/14 2.787 R 040122 1992/01/15 4.566 R 040122 1992/01/16 4.378 R 040122 1992/01/17 4.043 J 040122 1992/01/18 3.771 R 040122 1992/01/19 3.559 R 040122 1992/01/20 3.349 R 040122 1992/01/21 3.182 R 040122 1992/01/22 3.058 R 040122 1992/01/23 2.933 R 040122 1992/01/24 2.831 R 040122 1992/01/25 2.775 R 040122 1992/01/26 2.715 R 040122 1992/01/27 2.657 R 040122 1992/01/28 2.606 R 040122 1992/01/29 2.553 R 040122 1992/01/30 2.510 R 040122 1992/01/31 2.463 R 040122 1992/02/01 2.423 R 040122 1992/02/02 2.392 R 040122 1992/02/03 2.363 R 040122 1992/02/04 2.329 R 040122 1992/02/05 2.307 R 040122 1992/02/06 2.276 R 040122 1992/02/07 2.241 R 040122 1992/02/08 2.216 R 040122 1992/02/09 2.173 R 040122 1992/02/10 2.158 R 040122 1992/02/11 2.141 R 040122 1992/02/12 2.116 R 040122 1992/02/13 2.097 R 040122 1992/02/14 2.076 R 040122 1992/02/15 2.056 R 040122 1992/02/16 2.042 R 040122 1992/02/17 2.023 R 040122 1992/02/18 2.004 R 040122 1992/02/19 1.992 R 040122 1992/02/20 1.989 R 040122 1992/02/21 1.976 R 040122 1992/02/22 1.967 R 040122 1992/02/23 1.962 R 040122 1992/02/24 1.955 R 040122 1992/02/25 1.955 R 040122 1992/02/26 1.953 R 040122 1992/02/27 1.950 R 040122 1992/02/28 1.943 R 040122 1992/02/29 1.943 R 040122 1992/03/01 1.937 R 040122 1992/03/02 1.944 R 040122 1992/03/03 1.953 R 040122 1992/03/04 1.992 R 040122 1992/03/05 2.876 R 040122 1992/03/06 3.992 R 040122 1992/03/07 4.580 R 040122 1992/03/08 4.519 R 040122 1992/03/09 4.002 R 040122 1992/03/10 5.963 R 040122 1992/03/11 9.750 MC 040122 1992/03/12 8.979 MC 040122 1992/03/13 8.538 MC 040122 1992/03/14 8.192 MC 040122 1992/03/15 8.021 MC 040122 1992/03/16 6.987 MC 040122 1992/03/17 5.479 MC 040122 1992/03/18 5.374 MC 040122 1992/03/19 5.570 MC 040122 1992/03/20 6.060 J 040122 1992/03/21 5.589 MC 040122 1992/03/22 5.082 MC 040122 1992/03/23 4.633 MC 040122 1992/03/24 4.242 MC 040122 1992/03/25 3.950 MC 040122 1992/03/26 3.924 MC 040122 1992/03/27 5.611 MC 040122 1992/03/28 6.095 MC 040122 1992/03/29 6.287 MC 040122 1992/03/30 6.538 MC 040122 1992/03/31 6.949 MC 040122 1992/04/01 7.031 MC 040122 1992/04/02 6.832 MC 040122 1992/04/03 6.492 MC 040122 1992/04/04 6.101 MC 040122 1992/04/05 5.829 MC 040122 1992/04/06 5.590 MC 040122 1992/04/07 5.696 MC 040122 1992/04/08 5.940 MC 040122 1992/04/09 6.317 MC 040122 1992/04/10 6.855 MC 040122 1992/04/11 6.966 MC 040122 1992/04/12 6.759 MC 040122 1992/04/13 6.356 MC 040122 1992/04/14 6.233 MC 040122 1992/04/15 6.157 MC 040122 1992/04/16 6.180 MC 040122 1992/04/17 6.172 MC 040122 1992/04/18 6.280 MC 040122 1992/04/19 7.761 MC 040122 1992/04/20 11.01 MC 040122 1992/04/21 17.85 MC 040122 1992/04/22 33.69 MC 040122 1992/04/23 59.49 MC 040122 1992/04/24 62.04 MC 040122 1992/04/25 53.70 MC 040122 1992/04/26 46.39 MC 040122 1992/04/27 41.54 MC 040122 1992/04/28 34.98 MC 040122 1992/04/29 30.56 MC 040122 1992/04/30 28.73 MC 040122 1992/05/01 26.97 MC 040122 1992/05/02 25.50 MC 040122 1992/05/03 26.70 MC 040122 1992/05/04 28.80 MC 040122 1992/05/05 27.83 MC 040122 1992/05/06 24.66 MC 040122 1992/05/07 21.29 MC 040122 1992/05/08 16.97 MC 040122 1992/05/09 15.32 MC 040122 1992/05/10 13.96 MC 040122 1992/05/11 12.99 MC 040122 1992/05/12 10.48 MC 040122 1992/05/13 8.295 MC 040122 1992/05/14 6.847 MC 040122 1992/05/15 6.914 MC 040122 1992/05/16 6.858 MC 040122 1992/05/17 6.711 MC 040122 1992/05/18 8.131 MC 040122 1992/05/19 8.249 MC 040122 1992/05/20 7.638 MC 040122 1992/05/21 6.755 MC 040122 1992/05/22 6.059 MC 040122 1992/05/23 5.456 MC 040122 1992/05/24 5.219 MC 040122 1992/05/25 4.467 MC 040122 1992/05/26 3.290 J 040122 1992/05/27 3.271 MC 040122 1992/05/28 3.225 MC 040122 1992/05/29 2.951 MC 040122 1992/05/30 2.750 MC 040122 1992/05/31 2.800 MC 040122 1992/06/01 3.233 MC 040122 1992/06/02 040122 1992/06/03 040122 1992/06/04 040122 1992/06/05 040122 1992/06/06 040122 1992/06/07 040122 1992/06/08 040122 1992/06/09 040122 1992/06/10 040122 1992/06/11 040122 1992/06/12 040122 1992/06/13 040122 1992/06/14 040122 1992/06/15 040122 1992/06/16 040122 1992/06/17 040122 1992/06/18 040122 1992/06/19 040122 1992/06/20 040122 1992/06/21 040122 1992/06/22 3.690 MC 040122 1992/06/23 3.314 MC 040122 1992/06/24 2.853 MC 040122 1992/06/25 2.642 MC 040122 1992/06/26 2.373 MC 040122 1992/06/27 1.835 MC 040122 1992/06/28 1.691 MC 040122 1992/06/29 1.724 MC 040122 1992/06/30 2.006 MC 040122 1992/07/01 1.947 MC 040122 1992/07/02 1.639 MC 040122 1992/07/03 1.571 MC 040122 1992/07/04 2.062 MC 040122 1992/07/05 2.439 MC 040122 1992/07/06 2.582 MC 040122 1992/07/07 2.798 MC 040122 1992/07/08 2.895 MC 040122 1992/07/09 6.514 MC 040122 1992/07/10 10.22 MC 040122 1992/07/11 7.061 MC 040122 1992/07/12 6.085 MC 040122 1992/07/13 6.082 MC 040122 1992/07/14 5.670 MC 040122 1992/07/15 4.337 MC 040122 1992/07/16 3.355 MC 040122 1992/07/17 4.465 MC 040122 1992/07/18 20.90 MC 040122 1992/07/19 29.81 MC 040122 1992/07/20 22.72 MC 040122 1992/07/21 14.65 MC 040122 1992/07/22 12.64 MC 040122 1992/07/23 10.66 MC 040122 1992/07/24 7.731 MC 040122 1992/07/25 6.247 MC 040122 1992/07/26 5.793 MC 040122 1992/07/27 5.365 MC 040122 1992/07/28 4.416 MC 040122 1992/07/29 2.634 MC 040122 1992/07/30 2.392 MC 040122 1992/07/31 2.384 MC 040122 1992/08/01 6.683 MC 040122 1992/08/02 11.90 MC 040122 1992/08/03 15.16 MC 040122 1992/08/04 14.14 MC 040122 1992/08/05 14.69 MC 040122 1992/08/06 13.88 MC 040122 1992/08/07 12.33 MC 040122 1992/08/08 8.875 MC 040122 1992/08/09 7.671 MC 040122 1992/08/10 6.250 MC 040122 1992/08/11 3.958 MC 040122 1992/08/12 3.854 MC 040122 1992/08/13 3.357 MC 040122 1992/08/14 3.148 MC 040122 1992/08/15 2.867 MC 040122 1992/08/16 2.690 S 040122 1992/08/17 2.521 MC 040122 1992/08/18 2.320 MC 040122 1992/08/19 2.019 MC 040122 1992/08/20 1.848 MC 040122 1992/08/21 1.731 J 040122 1992/08/22 1.529 MC 040122 1992/08/23 1.489 MC 040122 1992/08/24 1.477 MC 040122 1992/08/25 1.509 MC 040122 1992/08/26 1.492 MC 040122 1992/08/27 1.467 MC 040122 1992/08/28 2.643 MC 040122 1992/08/29 4.705 MC 040122 1992/08/30 4.578 MC 040122 1992/08/31 4.482 MC 040122 1992/09/01 4.441 MC 040122 1992/09/02 4.096 MC 040122 1992/09/03 4.018 MC 040122 1992/09/04 4.221 MC 040122 1992/09/05 3.088 MC 040122 1992/09/06 2.871 MC 040122 1992/09/07 2.747 MC 040122 1992/09/08 2.909 MC 040122 1992/09/09 3.483 MC 040122 1992/09/10 3.891 MC 040122 1992/09/11 4.445 MC 040122 1992/09/12 3.850 MC 040122 1992/09/13 3.130 MC 040122 1992/09/14 2.927 MC 040122 1992/09/15 2.569 MC 040122 1992/09/16 2.181 MC 040122 1992/09/17 2.151 MC 040122 1992/09/18 2.329 MC 040122 1992/09/19 2.859 MC 040122 1992/09/20 2.739 MC 040122 1992/09/21 2.646 MC 040122 1992/09/22 6.811 MC 040122 1992/09/23 16.37 MC 040122 1992/09/24 16.45 MC 040122 1992/09/25 11.28 MC 040122 1992/09/26 7.690 MC 040122 1992/09/27 7.343 MC 040122 1992/09/28 7.070 MC 040122 1992/09/29 6.751 MC 040122 1992/09/30 6.246 MC 040122 1992/10/01 5.661 MC 040122 1992/10/02 4.625 MC 040122 1992/10/03 4.230 MC 040122 1992/10/04 3.895 MC 040122 1992/10/05 3.567 MC 040122 1992/10/06 3.345 MC 040122 1992/10/07 3.097 MC 040122 1992/10/08 2.557 MC 040122 1992/10/09 2.548 MC 040122 1992/10/10 2.831 MC 040122 1992/10/11 2.837 MC 040122 1992/10/12 2.844 MC 040122 1992/10/13 3.070 MC 040122 1992/10/14 3.189 MC 040122 1992/10/15 3.455 MC 040122 1992/10/16 4.124 MC 040122 1992/10/17 10.44 MC 040122 1992/10/18 11.05 MC 040122 1992/10/19 11.12 MC 040122 1992/10/20 11.20 MC 040122 1992/10/21 10.05 MC 040122 1992/10/22 8.432 MC 040122 1992/10/23 4.942 MC 040122 1992/10/24 5.268 MC 040122 1992/10/25 5.750 J 040122 1992/10/26 6.220 MC 040122 1992/10/27 6.742 MC 040122 1992/10/28 6.402 MC 040122 1992/10/29 6.089 MC 040122 1992/10/30 5.249 MC 040122 1992/10/31 4.185 MC 040122 1992/11/01 4.164 MC 040122 1992/11/02 3.915 MC 040122 1992/11/03 4.606 MC 040122 1992/11/04 5.952 MC 040122 1992/11/05 9.596 MC 040122 1992/11/06 11.42 MC 040122 1992/11/07 11.07 MC 040122 1992/11/08 9.736 MC 040122 1992/11/09 8.664 MC 040122 1992/11/10 7.088 MC 040122 1992/11/11 6.560 MC 040122 1992/11/12 8.017 MC 040122 1992/11/13 17.39 MC 040122 1992/11/14 23.71 MC 040122 1992/11/15 23.63 MC 040122 1992/11/16 19.37 MC 040122 1992/11/17 15.65 MC 040122 1992/11/18 12.64 MC 040122 1992/11/19 7.405 MC 040122 1992/11/20 7.065 MC 040122 1992/11/21 6.761 MC 040122 1992/11/22 6.942 MC 040122 1992/11/23 6.895 MC 040122 1992/11/24 6.622 MC 040122 1992/11/25 6.609 MC 040122 1992/11/26 6.854 MC 040122 1992/11/27 8.036 MC 040122 1992/11/28 9.197 MC 040122 1992/11/29 8.560 MC 040122 1992/11/30 7.763 MC 040122 1992/12/01 6.772 MC 040122 1992/12/02 6.179 R 040122 1992/12/03 5.722 R 040122 1992/12/04 5.280 R 040122 1992/12/05 4.888 R 040122 1992/12/06 4.437 R 040122 1992/12/07 4.107 R 040122 1992/12/08 3.787 R 040122 1992/12/09 3.606 R 040122 1992/12/10 3.454 R 040122 1992/12/11 3.292 R 040122 1992/12/12 3.177 R 040122 1992/12/13 3.083 R 040122 1992/12/14 3.040 R 040122 1992/12/15 2.982 R 040122 1992/12/16 2.935 R 040122 1992/12/17 2.881 R 040122 1992/12/18 2.835 R 040122 1992/12/19 2.789 R 040122 1992/12/20 2.763 R 040122 1992/12/21 2.725 R 040122 1992/12/22 2.698 R 040122 1992/12/23 2.666 R 040122 1992/12/24 2.644 R 040122 1992/12/25 2.616 R 040122 1992/12/26 2.593 R 040122 1992/12/27 2.576 R 040122 1992/12/28 2.551 R 040122 1992/12/29 2.539 R 040122 1992/12/30 2.527 R 040122 1992/12/31 2.525 R 040122 1993/01/01 2.514 R 040122 1993/01/02 2.531 R 040122 1993/01/03 2.559 R 040122 1993/01/04 2.786 R 040122 1993/01/05 4.382 R 040122 1993/01/06 9.154 R 040122 1993/01/07 11.90 R 040122 1993/01/08 9.062 R 040122 1993/01/09 6.933 R 040122 1993/01/10 5.967 R 040122 1993/01/11 5.191 R 040122 1993/01/12 4.559 R 040122 1993/01/13 4.315 R 040122 1993/01/14 4.103 R 040122 1993/01/15 3.970 J 040122 1993/01/16 3.741 R 040122 1993/01/17 3.609 R 040122 1993/01/18 3.513 R 040122 1993/01/19 3.412 R 040122 1993/01/20 3.297 R 040122 1993/01/21 3.171 R 040122 1993/01/22 3.172 R 040122 1993/01/23 3.128 R 040122 1993/01/24 3.016 R 040122 1993/01/25 2.950 R 040122 1993/01/26 2.908 R 040122 1993/01/27 2.870 R 040122 1993/01/28 2.821 R 040122 1993/01/29 2.798 R 040122 1993/01/30 2.753 R 040122 1993/01/31 2.716 R 040122 1993/02/01 2.672 R 040122 1993/02/02 2.639 R 040122 1993/02/03 2.600 R 040122 1993/02/04 2.566 R 040122 1993/02/05 2.540 R 040122 1993/02/06 2.510 R 040122 1993/02/07 2.474 R 040122 1993/02/08 2.458 R 040122 1993/02/09 2.435 R 040122 1993/02/10 2.414 R 040122 1993/02/11 2.392 R 040122 1993/02/12 2.374 R 040122 1993/02/13 2.354 R 040122 1993/02/14 2.343 R 040122 1993/02/15 2.334 R 040122 1993/02/16 2.317 R 040122 1993/02/17 2.296 R 040122 1993/02/18 2.280 R 040122 1993/02/19 2.270 R 040122 1993/02/20 2.254 R 040122 1993/02/21 2.243 R 040122 1993/02/22 2.240 R 040122 1993/02/23 2.227 R 040122 1993/02/24 2.218 R 040122 1993/02/25 2.216 R 040122 1993/02/26 2.216 R 040122 1993/02/27 2.213 R 040122 1993/02/28 2.210 R 040122 1993/03/01 2.217 R 040122 1993/03/02 2.631 R 040122 1993/03/03 3.386 R 040122 1993/03/04 4.842 R 040122 1993/03/05 4.722 R 040122 1993/03/06 4.607 R 040122 1993/03/07 4.496 R 040122 1993/03/08 4.421 R 040122 1993/03/09 4.348 R 040122 1993/03/10 4.263 R 040122 1993/03/11 4.188 R 040122 1993/03/12 4.158 J 040122 1993/03/13 4.099 R 040122 1993/03/14 4.062 R 040122 1993/03/15 4.038 R 040122 1993/03/16 4.012 R 040122 1993/03/17 4.336 R 040122 1993/03/18 4.760 R 040122 1993/03/19 5.336 R 040122 1993/03/20 5.680 R 040122 1993/03/21 5.181 R 040122 1993/03/22 4.822 R 040122 1993/03/23 4.615 R 040122 1993/03/24 4.509 R 040122 1993/03/25 4.461 R 040122 1993/03/26 4.535 R 040122 1993/03/27 4.653 R 040122 1993/03/28 4.799 R 040122 1993/03/29 5.133 R 040122 1993/03/30 5.772 R 040122 1993/03/31 6.564 R 040122 1993/04/01 7.154 R 040122 1993/04/02 7.074 R 040122 1993/04/03 6.865 R 040122 1993/04/04 6.682 R 040122 1993/04/05 6.532 R 040122 1993/04/06 6.624 R 040122 1993/04/07 6.950 R 040122 1993/04/08 7.431 R 040122 1993/04/09 9.159 R 040122 1993/04/10 17.61 MC 040122 1993/04/11 32.00 MC 040122 1993/04/12 43.33 MC 040122 1993/04/13 37.97 MC 040122 1993/04/14 31.80 MC 040122 1993/04/15 27.88 MC 040122 1993/04/16 26.54 MC 040122 1993/04/17 29.68 MC 040122 1993/04/18 32.81 MC 040122 1993/04/19 31.79 MC 040122 1993/04/20 28.41 MC 040122 1993/04/21 27.62 MC 040122 1993/04/22 27.59 MC 040122 1993/04/23 27.18 MC 040122 1993/04/24 25.64 MC 040122 1993/04/25 25.23 MC 040122 1993/04/26 32.81 MC 040122 1993/04/27 34.96 MC 040122 1993/04/28 30.26 MC 040122 1993/04/29 25.53 MC 040122 1993/04/30 21.28 MC 040122 1993/05/01 17.09 MC 040122 1993/05/02 13.85 MC 040122 1993/05/03 12.21 MC 040122 1993/05/04 10.47 MC 040122 1993/05/05 10.35 MC 040122 1993/05/06 15.39 MC 040122 1993/05/07 20.30 MC 040122 1993/05/08 18.72 MC 040122 1993/05/09 14.50 MC 040122 1993/05/10 11.70 MC 040122 1993/05/11 8.541 MC 040122 1993/05/12 7.561 MC 040122 1993/05/13 6.152 MC 040122 1993/05/14 5.910 MC 040122 1993/05/15 5.853 MC 040122 1993/05/16 7.523 MC 040122 1993/05/17 7.469 MC 040122 1993/05/18 7.194 MC 040122 1993/05/19 7.172 MC 040122 1993/05/20 6.968 MC 040122 1993/05/21 6.381 J 040122 1993/05/22 5.920 MC 040122 1993/05/23 5.712 MC 040122 1993/05/24 6.162 MC 040122 1993/05/25 7.587 MC 040122 1993/05/26 10.07 MC 040122 1993/05/27 9.339 MC 040122 1993/05/28 7.746 MC 040122 1993/05/29 6.222 MC 040122 1993/05/30 6.236 MC 040122 1993/05/31 6.449 MC 040122 1993/06/01 13.60 MC 040122 1993/06/02 26.52 MC 040122 1993/06/03 27.12 MC 040122 1993/06/04 21.88 MC 040122 1993/06/05 12.17 MC 040122 1993/06/06 9.354 MC 040122 1993/06/07 9.443 MC 040122 1993/06/08 8.708 MC 040122 1993/06/09 6.816 MC 040122 1993/06/10 6.952 MC 040122 1993/06/11 5.923 MC 040122 1993/06/12 5.713 MC 040122 1993/06/13 5.311 MC 040122 1993/06/14 4.666 MC 040122 1993/06/15 5.361 MC 040122 1993/06/16 6.527 MC 040122 1993/06/17 5.922 MC 040122 1993/06/18 5.891 MC 040122 1993/06/19 6.268 MC 040122 1993/06/20 5.946 MC 040122 1993/06/21 8.771 MC 040122 1993/06/22 12.19 MC 040122 1993/06/23 12.03 MC 040122 1993/06/24 10.31 MC 040122 1993/06/25 8.423 MC 040122 1993/06/26 6.095 MC 040122 1993/06/27 5.793 MC 040122 1993/06/28 6.120 MC 040122 1993/06/29 6.229 MC 040122 1993/06/30 5.754 MC 040122 1993/07/01 5.190 MC 040122 1993/07/02 4.189 MC 040122 1993/07/03 3.324 MC 040122 1993/07/04 4.278 MC 040122 1993/07/05 3.975 MC 040122 1993/07/06 3.763 MC 040122 1993/07/07 4.334 MC 040122 1993/07/08 3.825 MC 040122 1993/07/09 3.076 MC 040122 1993/07/10 2.900 MC 040122 1993/07/11 2.600 MC 040122 1993/07/12 2.353 MC 040122 1993/07/13 2.188 MC 040122 1993/07/14 1.991 MC 040122 1993/07/15 1.666 MC 040122 1993/07/16 1.608 MC 040122 1993/07/17 1.561 MC 040122 1993/07/18 1.467 MC 040122 1993/07/19 1.445 MC 040122 1993/07/20 1.428 MC 040122 1993/07/21 1.391 MC 040122 1993/07/22 1.495 MC 040122 1993/07/23 1.546 MC 040122 1993/07/24 1.660 MC 040122 1993/07/25 1.554 MC 040122 1993/07/26 1.498 MC 040122 1993/07/27 2.362 MC 040122 1993/07/28 2.706 MC 040122 1993/07/29 3.167 MC 040122 1993/07/30 3.470 MC 040122 1993/07/31 2.699 MC 040122 1993/08/01 2.468 MC 040122 1993/08/02 2.413 MC 040122 1993/08/03 2.402 MC 040122 1993/08/04 2.489 MC 040122 1993/08/05 2.477 MC 040122 1993/08/06 2.242 MC 040122 1993/08/07 2.221 MC 040122 1993/08/08 2.148 MC 040122 1993/08/09 1.937 MC 040122 1993/08/10 1.549 MC 040122 1993/08/11 1.883 MC 040122 1993/08/12 2.096 MC 040122 1993/08/13 2.557 MC 040122 1993/08/14 2.741 MC 040122 1993/08/15 2.770 MC 040122 1993/08/16 2.782 MC 040122 1993/08/17 3.061 MC 040122 1993/08/18 4.357 MC 040122 1993/08/19 5.167 MC 040122 1993/08/20 4.766 MC 040122 1993/08/21 3.948 MC 040122 1993/08/22 3.228 MC 040122 1993/08/23 2.679 MC 040122 1993/08/24 2.121 MC 040122 1993/08/25 2.861 MC 040122 1993/08/26 2.907 MC 040122 1993/08/27 2.751 J 040122 1993/08/28 3.055 MC 040122 1993/08/29 3.043 MC 040122 1993/08/30 2.681 MC 040122 1993/08/31 2.861 MC 040122 1993/09/01 3.176 MC 040122 1993/09/02 2.841 MC 040122 1993/09/03 5.284 MC 040122 1993/09/04 11.56 MC 040122 1993/09/05 11.16 MC 040122 1993/09/06 9.178 MC 040122 1993/09/07 7.077 MC 040122 1993/09/08 4.698 MC 040122 1993/09/09 3.927 MC 040122 1993/09/10 3.489 MC 040122 1993/09/11 3.933 MC 040122 1993/09/12 3.670 MC 040122 1993/09/13 3.460 MC 040122 1993/09/14 3.143 MC 040122 1993/09/15 3.090 MC 040122 1993/09/16 3.073 MC 040122 1993/09/17 3.003 MC 040122 1993/09/18 2.651 MC 040122 1993/09/19 2.082 MC 040122 1993/09/20 1.958 MC 040122 1993/09/21 1.952 MC 040122 1993/09/22 1.766 MC 040122 1993/09/23 2.255 MC 040122 1993/09/24 2.965 MC 040122 1993/09/25 3.093 MC 040122 1993/09/26 3.290 MC 040122 1993/09/27 3.863 MC 040122 1993/09/28 6.864 MC 040122 1993/09/29 10.96 MC 040122 1993/09/30 11.29 MC 040122 1993/10/01 8.550 MC 040122 1993/10/02 7.451 MC 040122 1993/10/03 8.262 MC 040122 1993/10/04 12.53 MC 040122 1993/10/05 15.23 MC 040122 1993/10/06 14.01 MC 040122 1993/10/07 12.20 MC 040122 1993/10/08 11.00 MC 040122 1993/10/09 11.94 MC 040122 1993/10/10 12.04 MC 040122 1993/10/11 11.23 MC 040122 1993/10/12 8.957 MC 040122 1993/10/13 6.796 MC 040122 1993/10/14 6.594 MC 040122 1993/10/15 5.754 MC 040122 1993/10/16 5.564 MC 040122 1993/10/17 7.013 MC 040122 1993/10/18 19.43 MC 040122 1993/10/19 31.29 MC 040122 1993/10/20 29.29 MC 040122 1993/10/21 27.82 MC 040122 1993/10/22 32.67 MC 040122 1993/10/23 31.25 MC 040122 1993/10/24 26.05 MC 040122 1993/10/25 18.73 MC 040122 1993/10/26 13.44 MC 040122 1993/10/27 12.04 MC 040122 1993/10/28 10.88 J 040122 1993/10/29 10.61 MC 040122 1993/10/30 9.767 MC 040122 1993/10/31 7.710 MC 040122 1993/11/01 7.537 MC 040122 1993/11/02 7.783 MC 040122 1993/11/03 7.293 MC 040122 1993/11/04 6.652 MC 040122 1993/11/05 7.459 MC 040122 1993/11/06 9.347 MC 040122 1993/11/07 9.895 MC 040122 1993/11/08 10.46 MC 040122 1993/11/09 9.755 MC 040122 1993/11/10 7.547 MC 040122 1993/11/11 7.263 MC 040122 1993/11/12 7.154 MC 040122 1993/11/13 6.916 MC 040122 1993/11/14 7.546 MC 040122 1993/11/15 10.60 MC 040122 1993/11/16 12.78 MC 040122 1993/11/17 13.13 MC 040122 1993/11/18 13.12 MC 040122 1993/11/19 10.93 MC 040122 1993/11/20 10.51 MC 040122 1993/11/21 10.28 MC 040122 1993/11/22 9.989 MC 040122 1993/11/23 9.471 MC 040122 1993/11/24 7.905 MC 040122 1993/11/25 5.990 MC 040122 1993/11/26 5.592 MC 040122 1993/11/27 4.747 MC 040122 1993/11/28 12.06 MC 040122 1993/11/29 27.48 MC 040122 1993/11/30 30.67 MC 040122 1993/12/01 24.99 MC 040122 1993/12/02 19.25 MC 040122 1993/12/03 17.86 MC 040122 1993/12/04 13.59 MC 040122 1993/12/05 9.758 MC 040122 1993/12/06 9.106 MC 040122 1993/12/07 7.359 MC 040122 1993/12/08 5.934 MC 040122 1993/12/09 5.395 MC 040122 1993/12/10 5.374 MC 040122 1993/12/11 6.639 MC 040122 1993/12/12 7.746 MC 040122 1993/12/13 6.571 MC 040122 1993/12/14 5.909 MC 040122 1993/12/15 5.659 MC 040122 1993/12/16 5.357 MC 040122 1993/12/17 4.661 MC 040122 1993/12/18 3.917 MC 040122 1993/12/19 3.882 MC 040122 1993/12/20 3.639 MC 040122 1993/12/21 3.589 R 040122 1993/12/22 3.469 R 040122 1993/12/23 3.381 R 040122 1993/12/24 3.320 R 040122 1993/12/25 3.242 R 040122 1993/12/26 3.184 R 040122 1993/12/27 3.119 R 040122 1993/12/28 3.080 R 040122 1993/12/29 3.034 R 040122 1993/12/30 2.988 R 040122 1993/12/31 2.950 R 040122 1994/01/01 2.902 R 040122 1994/01/02 2.862 R 040122 1994/01/03 2.831 R 040122 1994/01/04 2.787 R 040122 1994/01/05 2.763 R 040122 1994/01/06 2.728 R 040122 1994/01/07 2.710 R 040122 1994/01/08 2.684 R 040122 1994/01/09 2.666 R 040122 1994/01/10 2.645 R 040122 1994/01/11 2.625 R 040122 1994/01/12 2.601 R 040122 1994/01/13 2.586 R 040122 1994/01/14 2.565 R 040122 1994/01/15 2.552 R 040122 1994/01/16 2.538 R 040122 1994/01/17 2.527 R 040122 1994/01/18 2.510 R 040122 1994/01/19 2.500 R 040122 1994/01/20 2.489 R 040122 1994/01/21 2.483 R 040122 1994/01/22 2.466 R 040122 1994/01/23 2.446 R 040122 1994/01/24 2.437 R 040122 1994/01/25 2.428 R 040122 1994/01/26 2.415 R 040122 1994/01/27 2.409 R 040122 1994/01/28 2.565 J 040122 1994/01/29 3.122 R 040122 1994/01/30 3.605 R 040122 1994/01/31 3.382 R 040122 1994/02/01 3.065 R 040122 1994/02/02 2.914 R 040122 1994/02/03 2.781 R 040122 1994/02/04 2.689 R 040122 1994/02/05 2.620 R 040122 1994/02/06 2.536 R 040122 1994/02/07 2.449 R 040122 1994/02/08 2.385 R 040122 1994/02/09 2.338 R 040122 1994/02/10 2.301 R 040122 1994/02/11 2.249 R 040122 1994/02/12 2.209 R 040122 1994/02/13 2.174 R 040122 1994/02/14 2.136 R 040122 1994/02/15 2.107 R 040122 1994/02/16 2.071 R 040122 1994/02/17 2.038 R 040122 1994/02/18 2.005 R 040122 1994/02/19 1.991 R 040122 1994/02/20 2.067 R 040122 1994/02/21 2.297 R 040122 1994/02/22 2.566 R 040122 1994/02/23 2.882 R 040122 1994/02/24 3.018 R 040122 1994/02/25 2.860 R 040122 1994/02/26 2.759 R 040122 1994/02/27 2.683 R 040122 1994/02/28 2.627 R 040122 1994/03/01 3.194 R 040122 1994/03/02 3.892 R 040122 1994/03/03 5.721 MC 040122 1994/03/04 5.503 MC 040122 1994/03/05 5.774 MC 040122 1994/03/06 5.055 MC 040122 1994/03/07 4.600 J 040122 1994/03/08 5.116 MC 040122 1994/03/09 4.965 J 040122 1994/03/10 5.136 MC 040122 1994/03/11 5.776 MC 040122 1994/03/12 7.174 MC 040122 1994/03/13 6.456 MC 040122 1994/03/14 5.899 MC 040122 1994/03/15 5.448 MC 040122 1994/03/16 5.035 MC 040122 1994/03/17 4.546 MC 040122 1994/03/18 4.196 MC 040122 1994/03/19 3.900 MC 040122 1994/03/20 3.712 MC 040122 1994/03/21 3.749 MC 040122 1994/03/22 4.400 MC 040122 1994/03/23 4.349 MC 040122 1994/03/24 4.223 MC 040122 1994/03/25 4.304 MC 040122 1994/03/26 4.817 MC 040122 1994/03/27 4.761 MC 040122 1994/03/28 4.563 MC 040122 1994/03/29 4.496 MC 040122 1994/03/30 5.274 MC 040122 1994/03/31 4.821 MC 040122 1994/04/01 4.463 MC 040122 1994/04/02 4.188 MC 040122 1994/04/03 3.729 MC 040122 1994/04/04 1.884 MC 040122 1994/04/05 2.126 MC 040122 1994/04/06 2.278 MC 040122 1994/04/07 2.509 MC 040122 1994/04/08 3.091 MC 040122 1994/04/09 3.436 MC 040122 1994/04/10 3.942 MC 040122 1994/04/11 4.809 MC 040122 1994/04/12 5.571 MC 040122 1994/04/13 6.978 MC 040122 1994/04/14 11.02 MC 040122 1994/04/15 16.20 MC 040122 1994/04/16 26.76 MC 040122 1994/04/17 39.51 MC 040122 1994/04/18 43.76 MC 040122 1994/04/19 37.75 MC 040122 1994/04/20 33.69 MC 040122 1994/04/21 30.20 MC 040122 1994/04/22 24.56 MC 040122 1994/04/23 20.26 MC 040122 1994/04/24 19.34 MC 040122 1994/04/25 18.82 MC 040122 1994/04/26 18.46 MC 040122 1994/04/27 27.29 MC 040122 1994/04/28 43.33 MC 040122 1994/04/29 45.30 MC 040122 1994/04/30 33.99 MC 040122 1994/05/01 30.58 MC 040122 1994/05/02 33.76 MC 040122 1994/05/03 32.62 MC 040122 1994/05/04 28.41 MC 040122 1994/05/05 22.86 J 040122 1994/05/06 21.40 MC 040122 1994/05/07 18.74 MC 040122 1994/05/08 17.24 MC 040122 1994/05/09 14.99 MC 040122 1994/05/10 11.03 MC 040122 1994/05/11 10.88 MC 040122 1994/05/12 14.59 MC 040122 1994/05/13 17.45 MC 040122 1994/05/14 16.76 MC 040122 1994/05/15 14.19 MC 040122 1994/05/16 12.32 MC 040122 1994/05/17 15.96 MC 040122 1994/05/18 20.09 MC 040122 1994/05/19 19.47 MC 040122 1994/05/20 13.75 MC 040122 1994/05/21 8.677 MC 040122 1994/05/22 8.309 MC 040122 1994/05/23 8.503 MC 040122 1994/05/24 8.016 MC 040122 1994/05/25 7.262 MC 040122 1994/05/26 7.562 MC 040122 1994/05/27 8.849 MC 040122 1994/05/28 9.468 MC 040122 1994/05/29 8.842 MC 040122 1994/05/30 8.051 MC 040122 1994/05/31 11.04 MC 040122 1994/06/01 22.19 MC 040122 1994/06/02 24.66 MC 040122 1994/06/03 21.85 MC 040122 1994/06/04 16.09 MC 040122 1994/06/05 11.98 MC 040122 1994/06/06 8.961 MC 040122 1994/06/07 9.099 MC 040122 1994/06/08 8.434 MC 040122 1994/06/09 6.473 MC 040122 1994/06/10 3.815 MC 040122 1994/06/11 3.563 MC 040122 1994/06/12 3.911 MC 040122 1994/06/13 4.665 MC 040122 1994/06/14 6.198 MC 040122 1994/06/15 6.975 MC 040122 1994/06/16 6.364 MC 040122 1994/06/17 5.396 MC 040122 1994/06/18 3.774 MC 040122 1994/06/19 4.016 MC 040122 1994/06/20 3.646 MC 040122 1994/06/21 3.740 MC 040122 1994/06/22 4.748 MC 040122 1994/06/23 4.936 MC 040122 1994/06/24 3.927 MC 040122 1994/06/25 7.893 MC 040122 1994/06/26 17.90 MC 040122 1994/06/27 15.70 MC 040122 1994/06/28 20.48 MC 040122 1994/06/29 23.97 MC 040122 1994/06/30 21.24 MC 040122 1994/07/01 18.25 MC 040122 1994/07/02 17.85 MC 040122 1994/07/03 15.70 MC 040122 1994/07/04 10.82 MC 040122 1994/07/05 7.323 MC 040122 1994/07/06 9.906 MC 040122 1994/07/07 10.64 MC 040122 1994/07/08 8.679 MC 040122 1994/07/09 6.981 MC 040122 1994/07/10 7.298 MC 040122 1994/07/11 8.342 MC 040122 1994/07/12 8.312 MC 040122 1994/07/13 7.631 MC 040122 1994/07/14 5.554 MC 040122 1994/07/15 3.668 MC 040122 1994/07/16 3.554 MC 040122 1994/07/17 3.434 MC 040122 1994/07/18 3.235 MC 040122 1994/07/19 3.100 MC 040122 1994/07/20 3.031 MC 040122 1994/07/21 3.067 MC 040122 1994/07/22 5.938 MC 040122 1994/07/23 15.19 MC 040122 1994/07/24 16.78 MC 040122 1994/07/25 14.73 MC 040122 1994/07/26 11.64 MC 040122 1994/07/27 7.927 MC 040122 1994/07/28 6.333 MC 040122 1994/07/29 5.164 MC 040122 1994/07/30 4.480 MC 040122 1994/07/31 4.016 MC 040122 1994/08/01 3.948 MC 040122 1994/08/02 8.795 MC 040122 1994/08/03 14.45 MC 040122 1994/08/04 21.12 MC 040122 1994/08/05 35.39 MC 040122 1994/08/06 38.15 MC 040122 1994/08/07 28.99 MC 040122 1994/08/08 20.40 MC 040122 1994/08/09 12.61 MC 040122 1994/08/10 9.762 MC 040122 1994/08/11 5.942 MC 040122 1994/08/12 5.623 MC 040122 1994/08/13 4.200 MC 040122 1994/08/14 5.261 MC 040122 1994/08/15 5.897 MC 040122 1994/08/16 6.164 MC 040122 1994/08/17 5.645 MC 040122 1994/08/18 4.774 MC 040122 1994/08/19 3.537 MC 040122 1994/08/20 2.905 MC 040122 1994/08/21 6.036 MC 040122 1994/08/22 9.148 MC 040122 1994/08/23 6.624 MC 040122 1994/08/24 5.467 MC 040122 1994/08/25 4.170 MC 040122 1994/08/26 4.051 J 040122 1994/08/27 3.862 MC 040122 1994/08/28 6.523 MC 040122 1994/08/29 21.40 MC 040122 1994/08/30 18.28 MC 040122 1994/08/31 11.50 MC 040122 1994/09/01 10.04 MC 040122 1994/09/02 7.691 MC 040122 1994/09/03 4.197 MC 040122 1994/09/04 3.807 MC 040122 1994/09/05 3.572 MC 040122 1994/09/06 3.011 MC 040122 1994/09/07 3.248 MC 040122 1994/09/08 3.243 MC 040122 1994/09/09 3.414 MC 040122 1994/09/10 3.320 MC 040122 1994/09/11 3.059 MC 040122 1994/09/12 2.614 MC 040122 1994/09/13 2.146 MC 040122 1994/09/14 2.358 MC 040122 1994/09/15 2.434 MC 040122 1994/09/16 2.661 MC 040122 1994/09/17 3.286 MC 040122 1994/09/18 3.268 MC 040122 1994/09/19 3.096 MC 040122 1994/09/20 2.905 MC 040122 1994/09/21 2.751 MC 040122 1994/09/22 2.607 MC 040122 1994/09/23 2.459 MC 040122 1994/09/24 2.360 MC 040122 1994/09/25 2.288 MC 040122 1994/09/26 2.266 MC 040122 1994/09/27 4.058 MC 040122 1994/09/28 7.187 MC 040122 1994/09/29 7.612 MC 040122 1994/09/30 6.422 MC 040122 1994/10/01 4.751 MC 040122 1994/10/02 4.393 MC 040122 1994/10/03 3.789 MC 040122 1994/10/04 3.037 MC 040122 1994/10/05 2.858 MC 040122 1994/10/06 2.684 MC 040122 1994/10/07 2.573 J 040122 1994/10/08 2.493 MC 040122 1994/10/09 2.350 MC 040122 1994/10/10 2.204 MC 040122 1994/10/11 2.466 MC 040122 1994/10/12 2.519 MC 040122 1994/10/13 2.529 MC 040122 1994/10/14 2.765 MC 040122 1994/10/15 2.725 MC 040122 1994/10/16 3.039 MC 040122 1994/10/17 3.030 MC 040122 1994/10/18 2.658 MC 040122 1994/10/19 2.605 MC 040122 1994/10/20 2.871 MC 040122 1994/10/21 3.309 MC 040122 1994/10/22 3.514 MC 040122 1994/10/23 3.313 MC 040122 1994/10/24 3.195 MC 040122 1994/10/25 2.817 MC 040122 1994/10/26 2.763 MC 040122 1994/10/27 2.677 MC 040122 1994/10/28 3.146 MC 040122 1994/10/29 3.156 MC 040122 1994/10/30 3.275 MC 040122 1994/10/31 3.220 MC 040122 1994/11/01 4.208 MC 040122 1994/11/02 9.316 MC 040122 1994/11/03 13.83 MC 040122 1994/11/04 12.24 MC 040122 1994/11/05 13.21 MC 040122 1994/11/06 16.42 MC 040122 1994/11/07 23.11 MC 040122 1994/11/08 21.45 MC 040122 1994/11/09 17.60 MC 040122 1994/11/10 12.39 MC 040122 1994/11/11 10.11 MC 040122 1994/11/12 6.478 MC 040122 1994/11/13 6.588 MC 040122 1994/11/14 6.124 MC 040122 1994/11/15 5.578 MC 040122 1994/11/16 5.329 MC 040122 1994/11/17 5.079 MC 040122 1994/11/18 4.919 MC 040122 1994/11/19 5.280 MC 040122 1994/11/20 5.136 MC 040122 1994/11/21 5.155 MC 040122 1994/11/22 5.904 MC 040122 1994/11/23 6.027 MC 040122 1994/11/24 5.659 MC 040122 1994/11/25 5.426 R 040122 1994/11/26 5.167 R 040122 1994/11/27 4.992 R 040122 1994/11/28 4.855 R 040122 1994/11/29 5.481 MC 040122 1994/11/30 4.630 MC 040122 1994/12/01 4.110 MC 040122 1994/12/02 4.145 MC 040122 1994/12/03 4.117 MC 040122 1994/12/04 4.286 MC 040122 1994/12/05 4.505 MC 040122 1994/12/06 5.596 MC 040122 1994/12/07 6.008 MC 040122 1994/12/08 5.936 R 040122 1994/12/09 5.592 R 040122 1994/12/10 5.345 R 040122 1994/12/11 5.044 R 040122 1994/12/12 4.823 R 040122 1994/12/13 4.599 R 040122 1994/12/14 4.411 R 040122 1994/12/15 4.216 R 040122 1994/12/16 4.063 R 040122 1994/12/17 3.906 R 040122 1994/12/18 3.820 R 040122 1994/12/19 3.744 R 040122 1994/12/20 3.672 R 040122 1994/12/21 4.348 R 040122 1994/12/22 4.229 R 040122 1994/12/23 3.524 R 040122 1994/12/24 3.411 R 040122 1994/12/25 3.345 R 040122 1994/12/26 3.277 R 040122 1994/12/27 3.211 R 040122 1994/12/28 3.157 R 040122 1994/12/29 3.106 R 040122 1994/12/30 3.040 R 040122 1994/12/31 2.985 R 040122 1995/01/01 2.942 R 040122 1995/01/02 2.899 R 040122 1995/01/03 2.857 R 040122 1995/01/04 2.829 R 040122 1995/01/05 2.789 R 040122 1995/01/06 2.749 R 040122 1995/01/07 2.712 R 040122 1995/01/08 2.684 R 040122 1995/01/09 2.649 R 040122 1995/01/10 2.620 R 040122 1995/01/11 2.599 R 040122 1995/01/12 2.608 R 040122 1995/01/13 3.372 J 040122 1995/01/14 3.009 R 040122 1995/01/15 2.821 R 040122 1995/01/16 4.907 R 040122 1995/01/17 15.30 R 040122 1995/01/18 28.00 R 040122 1995/01/19 25.40 R 040122 1995/01/20 20.10 R 040122 1995/01/21 12.70 R 040122 1995/01/22 12.40 R 040122 1995/01/23 11.80 R 040122 1995/01/24 9.979 R 040122 1995/01/25 6.474 R 040122 1995/01/26 6.311 R 040122 1995/01/27 6.042 R 040122 1995/01/28 5.627 R 040122 1995/01/29 5.353 R 040122 1995/01/30 5.064 R 040122 1995/01/31 3.813 R 040122 1995/02/01 3.579 R 040122 1995/02/02 3.449 R 040122 1995/02/03 3.298 R 040122 1995/02/04 3.162 R 040122 1995/02/05 3.067 R 040122 1995/02/06 2.974 R 040122 1995/02/07 2.877 R 040122 1995/02/08 2.808 R 040122 1995/02/09 2.742 R 040122 1995/02/10 2.689 R 040122 1995/02/11 2.647 R 040122 1995/02/12 2.613 R 040122 1995/02/13 2.573 R 040122 1995/02/14 2.528 R 040122 1995/02/15 2.489 R 040122 1995/02/16 2.470 R 040122 1995/02/17 2.438 R 040122 1995/02/18 2.407 R 040122 1995/02/19 2.387 R 040122 1995/02/20 2.358 R 040122 1995/02/21 2.332 R 040122 1995/02/22 2.323 R 040122 1995/02/23 2.304 R 040122 1995/02/24 2.281 R 040122 1995/02/25 2.255 R 040122 1995/02/26 2.240 R 040122 1995/02/27 2.228 R 040122 1995/02/28 2.225 R 040122 1995/03/01 2.228 R 040122 1995/03/02 7.872 MC 040122 1995/03/03 6.839 MC 040122 1995/03/04 5.166 MC 040122 1995/03/05 4.741 MC 040122 1995/03/06 4.482 MC 040122 1995/03/07 4.737 MC 040122 1995/03/08 7.037 MC 040122 1995/03/09 9.395 MC 040122 1995/03/10 9.845 MC 040122 1995/03/11 10.42 MC 040122 1995/03/12 9.711 MC 040122 1995/03/13 9.300 MC 040122 1995/03/14 8.958 MC 040122 1995/03/15 9.536 MC 040122 1995/03/16 11.18 MC 040122 1995/03/17 14.44 S 040122 1995/03/18 17.01 MC 040122 1995/03/19 17.76 MC 040122 1995/03/20 17.27 MC 040122 1995/03/21 17.13 MC 040122 1995/03/22 18.03 MC 040122 1995/03/23 18.56 MC 040122 1995/03/24 18.09 MC 040122 1995/03/25 16.70 MC 040122 1995/03/26 15.56 MC 040122 1995/03/27 14.45 MC 040122 1995/03/28 13.70 MC 040122 1995/03/29 13.25 MC 040122 1995/03/30 12.95 MC 040122 1995/03/31 12.02 MC 040122 1995/04/01 9.992 MC 040122 1995/04/02 9.582 MC 040122 1995/04/03 9.054 MC 040122 1995/04/04 8.847 MC 040122 1995/04/05 8.499 MC 040122 1995/04/06 7.188 MC 040122 1995/04/07 5.147 MC 040122 1995/04/08 5.126 MC 040122 1995/04/09 5.216 MC 040122 1995/04/10 4.593 MC 040122 1995/04/11 5.115 MC 040122 1995/04/12 5.252 MC 040122 1995/04/13 7.514 MC 040122 1995/04/14 7.986 MC 040122 1995/04/15 8.097 MC 040122 1995/04/16 8.104 MC 040122 1995/04/17 8.060 MC 040122 1995/04/18 8.148 MC 040122 1995/04/19 11.18 MC 040122 1995/04/20 13.19 MC 040122 1995/04/21 12.13 MC 040122 1995/04/22 17.58 MC 040122 1995/04/23 20.84 MC 040122 1995/04/24 19.97 MC 040122 1995/04/25 16.46 MC 040122 1995/04/26 12.95 MC 040122 1995/04/27 11.41 MC 040122 1995/04/28 11.18 J 040122 1995/04/29 11.48 MC 040122 1995/04/30 11.71 MC 040122 1995/05/01 11.83 MC 040122 1995/05/02 10.58 MC 040122 1995/05/03 9.852 MC 040122 1995/05/04 7.222 MC 040122 1995/05/05 6.186 MC 040122 1995/05/06 6.721 MC 040122 1995/05/07 6.366 MC 040122 1995/05/08 5.453 MC 040122 1995/05/09 5.232 MC 040122 1995/05/10 4.936 MC 040122 1995/05/11 4.888 MC 040122 1995/05/12 5.567 MC 040122 1995/05/13 5.870 MC 040122 1995/05/14 5.951 MC 040122 1995/05/15 11.18 MC 040122 1995/05/16 15.69 MC 040122 1995/05/17 14.47 MC 040122 1995/05/18 17.06 MC 040122 1995/05/19 18.00 MC 040122 1995/05/20 15.84 MC 040122 1995/05/21 13.46 MC 040122 1995/05/22 7.876 MC 040122 1995/05/23 9.863 MC 040122 1995/05/24 15.37 MC 040122 1995/05/25 18.51 MC 040122 1995/05/26 15.50 MC 040122 1995/05/27 13.13 MC 040122 1995/05/28 11.82 MC 040122 1995/05/29 13.07 MC 040122 1995/05/30 17.61 MC 040122 1995/05/31 18.34 MC 040122 1995/06/01 12.88 MC 040122 1995/06/02 9.896 MC 040122 1995/06/03 8.921 MC 040122 1995/06/04 10.28 MC 040122 1995/06/05 10.53 MC 040122 1995/06/06 8.736 MC 040122 1995/06/07 7.945 MC 040122 1995/06/08 7.217 MC 040122 1995/06/09 6.006 MC 040122 1995/06/10 4.586 MC 040122 1995/06/11 4.940 MC 040122 1995/06/12 5.352 MC 040122 1995/06/13 5.043 MC 040122 1995/06/14 4.577 MC 040122 1995/06/15 4.171 MC 040122 1995/06/16 3.259 MC 040122 1995/06/17 2.836 MC 040122 1995/06/18 2.882 MC 040122 1995/06/19 2.910 MC 040122 1995/06/20 2.957 MC 040122 1995/06/21 2.769 MC 040122 1995/06/22 1.933 MC 040122 1995/06/23 1.924 MC 040122 1995/06/24 1.843 MC 040122 1995/06/25 1.869 MC 040122 1995/06/26 1.986 MC 040122 1995/06/27 1.764 MC 040122 1995/06/28 1.623 MC 040122 1995/06/29 1.595 MC 040122 1995/06/30 1.516 MC 040122 1995/07/01 1.499 MC 040122 1995/07/02 1.666 MC 040122 1995/07/03 1.603 MC 040122 1995/07/04 1.417 MC 040122 1995/07/05 1.440 MC 040122 1995/07/06 2.031 MC 040122 1995/07/07 2.052 MC 040122 1995/07/08 1.946 MC 040122 1995/07/09 1.791 MC 040122 1995/07/10 1.696 MC 040122 1995/07/11 1.636 MC 040122 1995/07/12 1.617 MC 040122 1995/07/13 1.901 MC 040122 1995/07/14 2.027 MC 040122 1995/07/15 1.816 MC 040122 1995/07/16 1.713 MC 040122 1995/07/17 1.722 MC 040122 1995/07/18 1.144 MC 040122 1995/07/19 1.258 MC 040122 1995/07/20 1.066 MC 040122 1995/07/21 1.205 MC 040122 1995/07/22 1.536 MC 040122 1995/07/23 1.646 MC 040122 1995/07/24 1.813 MC 040122 1995/07/25 1.759 MC 040122 1995/07/26 1.826 MC 040122 1995/07/27 1.990 MC 040122 1995/07/28 1.768 MC 040122 1995/07/29 1.803 MC 040122 1995/07/30 1.650 MC 040122 1995/07/31 1.598 MC 040122 1995/08/01 2.241 MC 040122 1995/08/02 2.547 MC 040122 1995/08/03 1.131 MC 040122 1995/08/04 1.378 MC 040122 1995/08/05 1.270 MC 040122 1995/08/06 1.207 MC 040122 1995/08/07 1.113 MC 040122 1995/08/08 1.361 MC 040122 1995/08/09 2.361 MC 040122 1995/08/10 2.538 MC 040122 1995/08/11 2.419 MC 040122 1995/08/12 2.442 MC 040122 1995/08/13 1.255 MC 040122 1995/08/14 1.100 MC 040122 1995/08/15 1.063 MC 040122 1995/08/16 1.381 MC 040122 1995/08/17 2.310 MC 040122 1995/08/18 2.777 MC 040122 1995/08/19 3.371 MC 040122 1995/08/20 3.677 MC 040122 1995/08/21 2.890 J 040122 1995/08/22 2.370 MC 040122 1995/08/23 2.535 MC 040122 1995/08/24 2.907 MC 040122 1995/08/25 2.731 MC 040122 1995/08/26 2.754 MC 040122 1995/08/27 2.564 MC 040122 1995/08/28 2.485 MC 040122 1995/08/29 2.921 MC 040122 1995/08/30 2.624 MC 040122 1995/08/31 2.568 MC 040122 1995/09/01 2.153 MC 040122 1995/09/02 1.204 MC 040122 1995/09/03 2.107 MC 040122 1995/09/04 2.326 MC 040122 1995/09/05 2.097 MC 040122 1995/09/06 2.164 MC 040122 1995/09/07 2.107 MC 040122 1995/09/08 2.214 MC 040122 1995/09/09 2.088 MC 040122 1995/09/10 1.973 MC 040122 1995/09/11 1.815 MC 040122 1995/09/12 1.697 MC 040122 1995/09/13 1.642 MC 040122 1995/09/14 1.639 MC 040122 1995/09/15 1.144 MC 040122 1995/09/16 1.332 MC 040122 1995/09/17 1.441 MC 040122 1995/09/18 1.440 MC 040122 1995/09/19 1.371 MC 040122 1995/09/20 1.307 MC 040122 1995/09/21 1.235 MC 040122 1995/09/22 1.340 MC 040122 1995/09/23 1.226 MC 040122 1995/09/24 1.339 MC 040122 1995/09/25 1.240 MC 040122 1995/09/26 1.364 MC 040122 1995/09/27 1.475 MC 040122 1995/09/28 1.431 MC 040122 1995/09/29 1.643 MC 040122 1995/09/30 1.516 MC 040122 1995/10/01 1.451 MC 040122 1995/10/02 1.517 MC 040122 1995/10/03 1.983 MC 040122 1995/10/04 1.732 MC 040122 1995/10/05 1.227 MC 040122 1995/10/06 1.295 MC 040122 1995/10/07 2.102 MC 040122 1995/10/08 2.045 MC 040122 1995/10/09 1.826 MC 040122 1995/10/10 1.532 MC 040122 1995/10/11 1.228 MC 040122 1995/10/12 1.136 MC 040122 1995/10/13 1.059 MC 040122 1995/10/14 1.183 MC 040122 1995/10/15 1.839 MC 040122 1995/10/16 2.035 MC 040122 1995/10/17 1.968 MC 040122 1995/10/18 1.903 MC 040122 1995/10/19 1.808 MC 040122 1995/10/20 1.750 MC 040122 1995/10/21 3.738 MC 040122 1995/10/22 14.21 MC 040122 1995/10/23 19.13 MC 040122 1995/10/24 12.71 MC 040122 1995/10/25 9.044 MC 040122 1995/10/26 7.741 MC 040122 1995/10/27 7.137 MC 040122 1995/10/28 7.343 MC 040122 1995/10/29 7.124 MC 040122 1995/10/30 6.499 MC 040122 1995/10/31 5.306 MC 040122 1995/11/01 4.060 MC 040122 1995/11/02 5.182 MC 040122 1995/11/03 8.527 S 040122 1995/11/04 10.88 MC 040122 1995/11/05 10.61 MC 040122 1995/11/06 9.555 MC 040122 1995/11/07 8.601 MC 040122 1995/11/08 8.053 MC 040122 1995/11/09 6.684 MC 040122 1995/11/10 5.367 MC 040122 1995/11/11 5.774 MC 040122 1995/11/12 14.61 MC 040122 1995/11/13 26.31 MC 040122 1995/11/14 24.85 MC 040122 1995/11/15 21.18 MC 040122 1995/11/16 19.22 MC 040122 1995/11/17 12.59 MC 040122 1995/11/18 9.217 MC 040122 1995/11/19 8.527 MC 040122 1995/11/20 7.535 MC 040122 1995/11/21 6.754 MC 040122 1995/11/22 6.512 MC 040122 1995/11/23 6.092 MC 040122 1995/11/24 5.758 MC 040122 1995/11/25 5.498 MC 040122 1995/11/26 5.210 MC 040122 1995/11/27 4.800 MC 040122 1995/11/28 4.183 MC 040122 1995/11/29 4.068 R 040122 1995/11/30 3.914 R 040122 1995/12/01 3.795 R 040122 1995/12/02 3.685 R 040122 1995/12/03 3.606 R 040122 1995/12/04 3.524 R 040122 1995/12/05 3.454 R 040122 1995/12/06 3.358 R 040122 1995/12/07 3.270 R 040122 1995/12/08 3.205 R 040122 1995/12/09 3.148 R 040122 1995/12/10 3.075 R 040122 1995/12/11 2.992 R 040122 1995/12/12 2.921 R 040122 1995/12/13 2.850 R 040122 1995/12/14 2.800 R 040122 1995/12/15 2.738 R 040122 1995/12/16 2.681 R 040122 1995/12/17 2.623 R 040122 1995/12/18 2.570 R 040122 1995/12/19 2.531 R 040122 1995/12/20 2.485 R 040122 1995/12/21 2.428 R 040122 1995/12/22 2.382 R 040122 1995/12/23 2.343 R 040122 1995/12/24 2.308 R 040122 1995/12/25 2.265 R 040122 1995/12/26 2.235 R 040122 1995/12/27 2.195 R 040122 1995/12/28 2.157 R 040122 1995/12/29 2.128 R 040122 1995/12/30 2.098 R 040122 1995/12/31 2.072 R 040122 1996/01/01 2.031 R 040122 1996/01/02 2.002 R 040122 1996/01/03 1.972 R 040122 1996/01/04 1.950 R 040122 1996/01/05 1.925 R 040122 1996/01/06 1.899 R 040122 1996/01/07 1.877 R 040122 1996/01/08 1.861 R 040122 1996/01/09 1.845 R 040122 1996/01/10 1.829 R 040122 1996/01/11 1.808 R 040122 1996/01/12 1.784 R 040122 1996/01/13 1.766 R 040122 1996/01/14 1.751 R 040122 1996/01/15 1.732 R 040122 1996/01/16 1.713 R 040122 1996/01/17 1.762 R 040122 1996/01/18 2.200 R 040122 1996/01/19 3.969 R 040122 1996/01/20 6.186 R 040122 1996/01/21 9.917 R 040122 1996/01/22 10.80 R 040122 1996/01/23 11.40 R 040122 1996/01/24 11.60 R 040122 1996/01/25 11.30 R 040122 1996/01/26 10.80 J 040122 1996/01/27 9.840 R 040122 1996/01/28 10.40 R 040122 1996/01/29 11.90 R 040122 1996/01/30 10.90 R 040122 1996/01/31 9.648 R 040122 1996/02/01 8.367 R 040122 1996/02/02 7.366 R 040122 1996/02/03 6.634 R 040122 1996/02/04 6.131 R 040122 1996/02/05 5.630 R 040122 1996/02/06 5.135 R 040122 1996/02/07 4.771 R 040122 1996/02/08 4.479 R 040122 1996/02/09 4.225 R 040122 1996/02/10 3.998 R 040122 1996/02/11 3.801 R 040122 1996/02/12 3.579 R 040122 1996/02/13 3.433 R 040122 1996/02/14 3.297 R 040122 1996/02/15 3.169 R 040122 1996/02/16 3.038 R 040122 1996/02/17 2.918 R 040122 1996/02/18 2.840 R 040122 1996/02/19 2.790 R 040122 1996/02/20 2.782 R 040122 1996/02/21 4.981 R 040122 1996/02/22 7.372 R 040122 1996/02/23 10.00 R 040122 1996/02/24 14.30 R 040122 1996/02/25 14.50 R 040122 1996/02/26 12.30 R 040122 1996/02/27 10.80 R 040122 1996/02/28 9.262 R 040122 1996/02/29 8.489 R 040122 1996/03/01 7.348 R 040122 1996/03/02 6.642 R 040122 1996/03/03 6.213 R 040122 1996/03/04 5.777 R 040122 1996/03/05 5.430 R 040122 1996/03/06 5.150 R 040122 1996/03/07 4.908 R 040122 1996/03/08 4.688 R 040122 1996/03/09 4.473 R 040122 1996/03/10 4.353 R 040122 1996/03/11 4.278 R 040122 1996/03/12 4.257 R 040122 1996/03/13 4.308 R 040122 1996/03/14 4.646 J 040122 1996/03/15 4.927 R 040122 1996/03/16 4.721 R 040122 1996/03/17 4.595 R 040122 1996/03/18 4.556 R 040122 1996/03/19 4.574 R 040122 1996/03/20 4.604 R 040122 1996/03/21 4.798 R 040122 1996/03/22 5.004 R 040122 1996/03/23 4.815 R 040122 1996/03/24 4.745 R 040122 1996/03/25 4.736 R 040122 1996/03/26 4.960 R 040122 1996/03/27 5.779 MC 040122 1996/03/28 6.490 MC 040122 1996/03/29 6.333 MC 040122 1996/03/30 6.114 MC 040122 1996/03/31 5.940 MC 040122 1996/04/01 5.868 MC 040122 1996/04/02 5.686 MC 040122 1996/04/03 5.661 MC 040122 1996/04/04 5.524 MC 040122 1996/04/05 5.485 MC 040122 1996/04/06 5.429 MC 040122 1996/04/07 5.561 MC 040122 1996/04/08 5.110 MC 040122 1996/04/09 4.624 MC 040122 1996/04/10 4.446 MC 040122 1996/04/11 4.657 MC 040122 1996/04/12 5.903 MC 040122 1996/04/13 7.137 MC 040122 1996/04/14 7.402 MC 040122 1996/04/15 8.721 MC 040122 1996/04/16 14.48 MC 040122 1996/04/17 18.00 MC 040122 1996/04/18 19.69 MC 040122 1996/04/19 20.96 MC 040122 1996/04/20 24.30 MC 040122 1996/04/21 38.42 S 040122 1996/04/22 56.58 S 040122 1996/04/23 58.46 MC 040122 1996/04/24 59.69 MC 040122 1996/04/25 53.37 MC 040122 1996/04/26 47.16 MC 040122 1996/04/27 44.44 MC 040122 1996/04/28 41.48 MC 040122 1996/04/29 35.26 MC 040122 1996/04/30 31.87 MC 040122 1996/05/01 39.77 MC 040122 1996/05/02 46.83 MC 040122 1996/05/03 45.40 J 040122 1996/05/04 40.47 MC 040122 1996/05/05 35.26 MC 040122 1996/05/06 28.43 J 040122 1996/05/07 22.23 MC 040122 1996/05/08 17.68 MC 040122 1996/05/09 13.18 MC 040122 1996/05/10 13.12 MC 040122 1996/05/11 16.06 MC 040122 1996/05/12 16.30 MC 040122 1996/05/13 15.78 MC 040122 1996/05/14 12.88 MC 040122 1996/05/15 11.74 MC 040122 1996/05/16 11.18 MC 040122 1996/05/17 9.808 MC 040122 1996/05/18 8.216 MC 040122 1996/05/19 9.061 MC 040122 1996/05/20 19.51 MC 040122 1996/05/21 29.16 MC 040122 1996/05/22 26.79 MC 040122 1996/05/23 19.24 MC 040122 1996/05/24 11.87 MC 040122 1996/05/25 10.15 MC 040122 1996/05/26 8.626 MC 040122 1996/05/27 7.055 MC 040122 1996/05/28 5.843 MC 040122 1996/05/29 5.507 MC 040122 1996/05/30 5.640 MC 040122 1996/05/31 4.951 MC 040122 1996/06/01 5.049 MC 040122 1996/06/02 4.748 MC 040122 1996/06/03 4.009 MC 040122 1996/06/04 3.215 MC 040122 1996/06/05 3.714 MC 040122 1996/06/06 4.076 MC 040122 1996/06/07 5.186 MC 040122 1996/06/08 6.734 MC 040122 1996/06/09 5.943 MC 040122 1996/06/10 5.191 MC 040122 1996/06/11 3.993 MC 040122 1996/06/12 3.899 MC 040122 1996/06/13 3.635 MC 040122 1996/06/14 3.368 MC 040122 1996/06/15 2.521 MC 040122 1996/06/16 2.321 MC 040122 1996/06/17 2.248 MC 040122 1996/06/18 1.946 MC 040122 1996/06/19 1.685 MC 040122 1996/06/20 1.644 MC 040122 1996/06/21 1.752 MC 040122 1996/06/22 1.724 MC 040122 1996/06/23 1.823 MC 040122 1996/06/24 1.773 MC 040122 1996/06/25 1.924 MC 040122 1996/06/26 1.890 MC 040122 1996/06/27 1.773 MC 040122 1996/06/28 1.756 MC 040122 1996/06/29 1.740 MC 040122 1996/06/30 2.421 MC 040122 1996/07/01 2.863 MC 040122 1996/07/02 2.709 MC 040122 1996/07/03 2.654 MC 040122 1996/07/04 2.834 MC 040122 1996/07/05 3.279 MC 040122 1996/07/06 4.549 MC 040122 1996/07/07 4.155 MC 040122 1996/07/08 5.271 MC 040122 1996/07/09 4.659 MC 040122 1996/07/10 4.239 MC 040122 1996/07/11 3.880 MC 040122 1996/07/12 3.437 MC 040122 1996/07/13 3.623 MC 040122 1996/07/14 3.761 MC 040122 1996/07/15 5.031 MC 040122 1996/07/16 15.05 MC 040122 1996/07/17 14.84 MC 040122 1996/07/18 11.44 MC 040122 1996/07/19 19.86 MC 040122 1996/07/20 36.45 MC 040122 1996/07/21 33.95 MC 040122 1996/07/22 23.74 MC 040122 1996/07/23 13.64 MC 040122 1996/07/24 8.603 MC 040122 1996/07/25 7.170 MC 040122 1996/07/26 6.674 MC 040122 1996/07/27 6.610 MC 040122 1996/07/28 6.047 MC 040122 1996/07/29 5.026 MC 040122 1996/07/30 3.173 MC 040122 1996/07/31 3.515 MC 040122 1996/08/01 4.471 MC 040122 1996/08/02 4.693 MC 040122 1996/08/03 4.500 MC 040122 1996/08/04 4.455 MC 040122 1996/08/05 4.266 MC 040122 1996/08/06 2.882 MC 040122 1996/08/07 2.348 MC 040122 1996/08/08 3.307 MC 040122 1996/08/09 5.277 MC 040122 1996/08/10 6.626 MC 040122 1996/08/11 4.674 MC 040122 1996/08/12 4.089 MC 040122 1996/08/13 3.612 MC 040122 1996/08/14 3.231 MC 040122 1996/08/15 2.675 MC 040122 1996/08/16 1.948 MC 040122 1996/08/17 1.967 MC 040122 1996/08/18 1.961 MC 040122 1996/08/19 1.904 MC 040122 1996/08/20 1.628 MC 040122 1996/08/21 1.849 MC 040122 1996/08/22 1.833 MC 040122 1996/08/23 1.843 J 040122 1996/08/24 1.947 MC 040122 1996/08/25 1.800 MC 040122 1996/08/26 1.723 MC 040122 1996/08/27 1.605 MC 040122 1996/08/28 1.427 MC 040122 1996/08/29 1.273 MC 040122 1996/08/30 1.129 MC 040122 1996/08/31 1.032 MC 040122 1996/09/01 0.994 MC 040122 1996/09/02 0.959 MC 040122 1996/09/03 0.909 MC 040122 1996/09/04 0.892 MC 040122 1996/09/05 1.199 MC 040122 1996/09/06 1.886 MC 040122 1996/09/07 1.524 MC 040122 1996/09/08 1.992 MC 040122 1996/09/09 1.811 MC 040122 1996/09/10 1.391 MC 040122 1996/09/11 1.498 MC 040122 1996/09/12 3.955 MC 040122 1996/09/13 9.642 MC 040122 1996/09/14 11.78 MC 040122 1996/09/15 9.944 MC 040122 1996/09/16 4.519 MC 040122 1996/09/17 2.893 MC 040122 1996/09/18 2.299 MC 040122 1996/09/19 2.139 MC 040122 1996/09/20 1.855 MC 040122 1996/09/21 1.734 MC 040122 1996/09/22 1.684 MC 040122 1996/09/23 1.514 MC 040122 1996/09/24 1.252 MC 040122 1996/09/25 1.253 MC 040122 1996/09/26 1.240 MC 040122 1996/09/27 1.245 MC 040122 1996/09/28 3.190 MC 040122 1996/09/29 8.623 MC 040122 1996/09/30 12.56 MC 040122 1996/10/01 11.92 MC 040122 1996/10/02 10.78 MC 040122 1996/10/03 11.86 MC 040122 1996/10/04 10.21 MC 040122 1996/10/05 7.195 MC 040122 1996/10/06 6.709 MC 040122 1996/10/07 6.180 MC 040122 1996/10/08 6.035 MC 040122 1996/10/09 5.454 MC 040122 1996/10/10 4.905 MC 040122 1996/10/11 4.985 MC 040122 1996/10/12 4.787 MC 040122 1996/10/13 4.865 MC 040122 1996/10/14 5.697 MC 040122 1996/10/15 5.456 MC 040122 1996/10/16 5.246 MC 040122 1996/10/17 5.127 MC 040122 1996/10/18 4.784 MC 040122 1996/10/19 4.446 MC 040122 1996/10/20 4.181 MC 040122 1996/10/21 5.613 MC 040122 1996/10/22 11.10 MC 040122 1996/10/23 18.03 MC 040122 1996/10/24 19.31 MC 040122 1996/10/25 18.38 S 040122 1996/10/26 15.41 MC 040122 1996/10/27 13.33 MC 040122 1996/10/28 10.43 MC 040122 1996/10/29 7.901 MC 040122 1996/10/30 6.457 MC 040122 1996/10/31 8.065 MC 040122 1996/11/01 8.489 MC 040122 1996/11/02 6.506 MC 040122 1996/11/03 6.350 MC 040122 1996/11/04 6.090 MC 040122 1996/11/05 5.827 MC 040122 1996/11/06 5.251 MC 040122 1996/11/07 5.272 MC 040122 1996/11/08 8.209 MC 040122 1996/11/09 23.31 MC 040122 1996/11/10 35.23 MC 040122 1996/11/11 33.28 MC 040122 1996/11/12 24.80 MC 040122 1996/11/13 17.67 MC 040122 1996/11/14 13.20 MC 040122 1996/11/15 8.562 MC 040122 1996/11/16 7.548 MC 040122 1996/11/17 7.279 MC 040122 1996/11/18 6.931 MC 040122 1996/11/19 6.632 MC 040122 1996/11/20 6.372 MC 040122 1996/11/21 5.956 MC 040122 1996/11/22 5.639 MC 040122 1996/11/23 5.117 MC 040122 1996/11/24 4.826 R 040122 1996/11/25 4.572 R 040122 1996/11/26 4.370 R 040122 1996/11/27 4.210 R 040122 1996/11/28 4.075 R 040122 1996/11/29 3.935 R 040122 1996/11/30 3.882 R 040122 1996/12/01 4.706 MC 040122 1996/12/02 8.531 MC 040122 1996/12/03 11.58 MC 040122 1996/12/04 11.00 MC 040122 1996/12/05 8.933 MC 040122 1996/12/06 7.117 MC 040122 1996/12/07 6.769 R 040122 1996/12/08 6.052 R 040122 1996/12/09 5.620 R 040122 1996/12/10 5.346 R 040122 1996/12/11 5.172 R 040122 1996/12/12 5.058 R 040122 1996/12/13 4.949 R 040122 1996/12/14 4.889 R 040122 1996/12/15 4.947 R 040122 1996/12/16 5.061 R 040122 1996/12/17 5.827 R 040122 1996/12/18 7.873 R 040122 1996/12/19 7.952 R 040122 1996/12/20 7.578 R 040122 1996/12/21 6.866 R 040122 1996/12/22 6.221 R 040122 1996/12/23 5.847 R 040122 1996/12/24 6.371 R 040122 1996/12/25 7.546 R 040122 1996/12/26 8.416 R 040122 1996/12/27 7.391 R 040122 1996/12/28 6.889 R 040122 1996/12/29 6.498 R 040122 1996/12/30 6.170 R 040122 1996/12/31 5.747 R 040122 1997/01/01 5.467 R 040122 1997/01/02 5.178 R 040122 1997/01/03 4.964 R 040122 1997/01/04 4.791 R 040122 1997/01/05 5.077 R 040122 1997/01/06 5.956 R 040122 1997/01/07 7.231 R 040122 1997/01/08 6.886 R 040122 1997/01/09 6.380 R 040122 1997/01/10 6.083 R 040122 1997/01/11 5.673 R 040122 1997/01/12 5.432 R 040122 1997/01/13 5.230 R 040122 1997/01/14 5.017 R 040122 1997/01/15 4.859 R 040122 1997/01/16 4.700 R 040122 1997/01/17 4.583 R 040122 1997/01/18 4.457 R 040122 1997/01/19 4.327 R 040122 1997/01/20 4.206 R 040122 1997/01/21 4.108 R 040122 1997/01/22 4.386 R 040122 1997/01/23 5.308 R 040122 1997/01/24 6.200 J 040122 1997/01/25 7.874 R 040122 1997/01/26 7.277 R 040122 1997/01/27 6.594 R 040122 1997/01/28 6.035 R 040122 1997/01/29 5.673 R 040122 1997/01/30 5.367 R 040122 1997/01/31 5.102 R 040122 1997/02/01 4.833 R 040122 1997/02/02 4.681 R 040122 1997/02/03 4.496 R 040122 1997/02/04 4.333 R 040122 1997/02/05 4.192 R 040122 1997/02/06 4.031 R 040122 1997/02/07 3.888 R 040122 1997/02/08 3.783 R 040122 1997/02/09 3.684 R 040122 1997/02/10 3.575 R 040122 1997/02/11 3.498 R 040122 1997/02/12 3.449 R 040122 1997/02/13 3.383 R 040122 1997/02/14 3.336 R 040122 1997/02/15 3.272 R 040122 1997/02/16 3.215 R 040122 1997/02/17 3.177 R 040122 1997/02/18 3.138 R 040122 1997/02/19 3.119 R 040122 1997/02/20 3.384 R 040122 1997/02/21 3.873 R 040122 1997/02/22 4.582 R 040122 1997/02/23 4.992 R 040122 1997/02/24 4.847 R 040122 1997/02/25 4.754 R 040122 1997/02/26 4.711 R 040122 1997/02/27 5.826 R 040122 1997/02/28 5.621 R 040122 1997/03/01 5.363 R 040122 1997/03/02 5.823 R 040122 1997/03/03 6.487 R 040122 1997/03/04 7.501 R 040122 1997/03/05 8.678 R 040122 1997/03/06 9.932 R 040122 1997/03/07 9.341 R 040122 1997/03/08 8.695 R 040122 1997/03/09 8.133 R 040122 1997/03/10 7.299 R 040122 1997/03/11 6.843 R 040122 1997/03/12 6.521 R 040122 1997/03/13 6.200 R 040122 1997/03/14 5.979 J 040122 1997/03/15 7.125 R 040122 1997/03/16 6.227 R 040122 1997/03/17 5.605 R 040122 1997/03/18 5.287 R 040122 1997/03/19 5.047 R 040122 1997/03/20 4.912 R 040122 1997/03/21 5.031 R 040122 1997/03/22 5.332 R 040122 1997/03/23 5.271 R 040122 1997/03/24 5.194 R 040122 1997/03/25 5.346 R 040122 1997/03/26 5.558 R 040122 1997/03/27 6.221 R 040122 1997/03/28 6.124 R 040122 1997/03/29 5.992 R 040122 1997/03/30 5.902 R 040122 1997/03/31 5.862 R 040122 1997/04/01 5.936 R 040122 1997/04/02 6.212 R 040122 1997/04/03 6.892 R 040122 1997/04/04 7.883 R 040122 1997/04/05 8.996 R 040122 1997/04/06 12.96 MC 040122 1997/04/07 16.59 MC 040122 1997/04/08 18.37 MC 040122 1997/04/09 18.91 MC 040122 1997/04/10 18.04 MC 040122 1997/04/11 16.50 MC 040122 1997/04/12 15.25 MC 040122 1997/04/13 13.08 MC 040122 1997/04/14 12.46 MC 040122 1997/04/15 11.58 MC 040122 1997/04/16 11.64 MC 040122 1997/04/17 13.13 MC 040122 1997/04/18 13.73 MC 040122 1997/04/19 13.94 MC 040122 1997/04/20 16.52 MC 040122 1997/04/21 19.51 MC 040122 1997/04/22 22.70 MC 040122 1997/04/23 25.73 MC 040122 1997/04/24 30.38 MC 040122 1997/04/25 33.37 MC 040122 1997/04/26 34.12 MC 040122 1997/04/27 35.31 MC 040122 1997/04/28 38.39 MC 040122 1997/04/29 43.44 MC 040122 1997/04/30 44.65 MC 040122 1997/05/01 49.55 MC 040122 1997/05/02 58.03 MC 040122 1997/05/03 53.91 MC 040122 1997/05/04 47.51 MC 040122 1997/05/05 41.00 MC 040122 1997/05/06 37.92 MC 040122 1997/05/07 39.08 MC 040122 1997/05/08 35.44 MC 040122 1997/05/09 30.18 MC 040122 1997/05/10 25.28 MC 040122 1997/05/11 22.44 MC 040122 1997/05/12 19.64 MC 040122 1997/05/13 18.08 MC 040122 1997/05/14 18.85 MC 040122 1997/05/15 18.34 MC 040122 1997/05/16 17.92 MC 040122 1997/05/17 17.08 MC 040122 1997/05/18 15.81 MC 040122 1997/05/19 14.78 MC 040122 1997/05/20 13.20 MC 040122 1997/05/21 11.42 MC 040122 1997/05/22 9.856 MC 040122 1997/05/23 9.129 MC 040122 1997/05/24 8.867 MC 040122 1997/05/25 8.655 MC 040122 1997/05/26 7.316 MC 040122 1997/05/27 5.575 MC 040122 1997/05/28 4.538 MC 040122 1997/05/29 4.465 MC 040122 1997/05/30 3.165 S 040122 1997/05/31 3.733 MC 040122 1997/06/01 4.100 MC 040122 1997/06/02 4.221 MC 040122 1997/06/03 4.530 MC 040122 1997/06/04 4.884 MC 040122 1997/06/05 4.420 MC 040122 1997/06/06 3.717 MC 040122 1997/06/07 2.818 MC 040122 1997/06/08 2.809 MC 040122 1997/06/09 2.760 MC 040122 1997/06/10 2.752 MC 040122 1997/06/11 2.453 MC 040122 1997/06/12 2.107 MC 040122 1997/06/13 2.865 MC 040122 1997/06/14 2.933 MC 040122 1997/06/15 2.657 MC 040122 1997/06/16 2.420 MC 040122 1997/06/17 3.506 MC 040122 1997/06/18 4.174 MC 040122 1997/06/19 4.910 MC 040122 1997/06/20 4.019 MC 040122 1997/06/21 2.852 MC 040122 1997/06/22 3.928 MC 040122 1997/06/23 3.755 MC 040122 1997/06/24 3.277 MC 040122 1997/06/25 3.253 MC 040122 1997/06/26 3.308 MC 040122 1997/06/27 3.091 MC 040122 1997/06/28 2.937 MC 040122 1997/06/29 2.721 MC 040122 1997/06/30 2.601 MC 040122 1997/07/01 2.403 MC 040122 1997/07/02 2.264 MC 040122 1997/07/03 2.557 MC 040122 1997/07/04 3.415 MC 040122 1997/07/05 4.407 MC 040122 1997/07/06 3.917 MC 040122 1997/07/07 3.393 MC 040122 1997/07/08 2.617 MC 040122 1997/07/09 2.333 MC 040122 1997/07/10 2.246 MC 040122 1997/07/11 2.099 MC 040122 1997/07/12 1.964 MC 040122 1997/07/13 2.138 MC 040122 1997/07/14 2.877 MC 040122 1997/07/15 8.620 MC 040122 1997/07/16 10.99 MC 040122 1997/07/17 7.726 MC 040122 1997/07/18 4.342 MC 040122 1997/07/19 2.945 MC 040122 1997/07/20 2.630 MC 040122 1997/07/21 2.419 MC 040122 1997/07/22 2.267 MC 040122 1997/07/23 2.005 MC 040122 1997/07/24 1.784 MC 040122 1997/07/25 1.430 MC 040122 1997/07/26 1.334 MC 040122 1997/07/27 1.264 MC 040122 1997/07/28 1.401 MC 040122 1997/07/29 1.344 MC 040122 1997/07/30 1.380 MC 040122 1997/07/31 1.690 MC 040122 1997/08/01 1.563 MC 040122 1997/08/02 1.559 MC 040122 1997/08/03 1.461 MC 040122 1997/08/04 1.323 MC 040122 1997/08/05 1.486 MC 040122 1997/08/06 1.879 MC 040122 1997/08/07 1.903 MC 040122 1997/08/08 1.823 MC 040122 1997/08/09 1.931 MC 040122 1997/08/10 1.788 MC 040122 1997/08/11 1.863 MC 040122 1997/08/12 1.758 MC 040122 1997/08/13 2.619 MC 040122 1997/08/14 2.092 MC 040122 1997/08/15 1.337 MC 040122 1997/08/16 1.501 MC 040122 1997/08/17 1.485 MC 040122 1997/08/18 1.373 MC 040122 1997/08/19 1.402 MC 040122 1997/08/20 1.748 MC 040122 1997/08/21 2.520 MC 040122 1997/08/22 2.766 MC 040122 1997/08/23 2.788 MC 040122 1997/08/24 2.778 MC 040122 1997/08/25 2.486 MC 040122 1997/08/26 1.733 MC 040122 1997/08/27 1.523 MC 040122 1997/08/28 1.491 MC 040122 1997/08/29 1.550 MC 040122 1997/08/30 2.007 MC 040122 1997/08/31 1.916 MC 040122 1997/09/01 1.856 MC 040122 1997/09/02 1.783 S 040122 1997/09/03 1.766 MC 040122 1997/09/04 1.663 MC 040122 1997/09/05 1.537 MC 040122 1997/09/06 1.425 MC 040122 1997/09/07 1.426 MC 040122 1997/09/08 1.611 MC 040122 1997/09/09 1.550 MC 040122 1997/09/10 1.195 MC 040122 1997/09/11 1.136 MC 040122 1997/09/12 1.822 MC 040122 1997/09/13 2.331 MC 040122 1997/09/14 2.126 MC 040122 1997/09/15 1.942 MC 040122 1997/09/16 1.769 MC 040122 1997/09/17 1.670 MC 040122 1997/09/18 1.691 MC 040122 1997/09/19 1.640 MC 040122 1997/09/20 1.911 MC 040122 1997/09/21 1.859 MC 040122 1997/09/22 1.711 MC 040122 1997/09/23 1.627 MC 040122 1997/09/24 1.538 MC 040122 1997/09/25 1.495 MC 040122 1997/09/26 1.544 MC 040122 1997/09/27 1.528 MC 040122 1997/09/28 1.523 MC 040122 1997/09/29 1.855 MC 040122 1997/09/30 1.905 MC 040122 1997/10/01 1.618 MJ 040122 1997/10/02 1.949 MJ 040122 1997/10/03 1.028 MJ 040122 1997/10/04 1.046 MJ 040122 1997/10/05 1.212 MJ 040122 1997/10/06 1.182 MJ 040122 1997/10/07 1.037 MJ 040122 1997/10/08 1.167 MJ 040122 1997/10/09 1.323 MJ 040122 1997/10/10 1.148 MJ 040122 1997/10/11 1.052 MJ 040122 1997/10/12 1.031 MJ 040122 1997/10/13 2.167 MJ 040122 1997/10/14 2.082 MJ 040122 1997/10/15 1.969 MJ 040122 1997/10/16 1.833 MJ 040122 1997/10/17 1.748 MJ 040122 1997/10/18 1.612 MJ 040122 1997/10/19 1.516 MJ 040122 1997/10/20 1.434 MJ 040122 1997/10/21 1.377 MJ 040122 1997/10/22 1.350 MJ 040122 1997/10/23 1.530 MJ 040122 1997/10/24 2.117 MJ 040122 1997/10/25 2.321 MJ 040122 1997/10/26 2.122 MJ 040122 1997/10/27 2.227 MJ 040122 1997/10/28 1.971 MJ 040122 1997/10/29 1.556 MJ 040122 1997/10/30 1.738 MJ 040122 1997/10/31 1.809 MJ 040122 1997/11/01 2.111 MJ 040122 1997/11/02 7.102 MJ 040122 1997/11/03 14.28 MJ 040122 1997/11/04 19.06 MJ 040122 1997/11/05 16.47 MJ 040122 1997/11/06 11.96 MJ 040122 1997/11/07 8.488 MJ 040122 1997/11/08 5.545 MJ 040122 1997/11/09 5.358 MJ 040122 1997/11/10 5.983 MJ 040122 1997/11/11 6.883 MJ 040122 1997/11/12 5.588 MJ 040122 1997/11/13 4.087 MJ 040122 1997/11/14 3.948 R 040122 1997/11/15 3.807 R 040122 1997/11/16 3.667 R 040122 1997/11/17 3.549 R 040122 1997/11/18 3.423 R 040122 1997/11/19 3.325 R 040122 1997/11/20 3.235 R 040122 1997/11/21 3.135 R 040122 1997/11/22 3.047 R 040122 1997/11/23 2.956 R 040122 1997/11/24 2.904 R 040122 1997/11/25 2.872 R 040122 1997/11/26 2.980 R 040122 1997/11/27 3.074 R 040122 1997/11/28 3.060 R 040122 1997/11/29 3.001 R 040122 1997/11/30 2.922 R 040122 1997/12/01 2.823 R 040122 1997/12/02 2.762 R 040122 1997/12/03 2.707 R 040122 1997/12/04 2.673 R 040122 1997/12/05 2.706 R 040122 1997/12/06 2.842 R 040122 1997/12/07 2.817 R 040122 1997/12/08 2.756 R 040122 1997/12/09 2.680 R 040122 1997/12/10 2.574 R 040122 1997/12/11 2.506 R 040122 1997/12/12 2.442 R 040122 1997/12/13 2.385 R 040122 1997/12/14 2.340 R 040122 1997/12/15 2.267 R 040122 1997/12/16 2.238 R 040122 1997/12/17 2.290 R 040122 1997/12/18 2.219 R 040122 1997/12/19 2.173 R 040122 1997/12/20 2.134 R 040122 1997/12/21 2.106 R 040122 1997/12/22 2.078 R 040122 1997/12/23 2.060 R 040122 1997/12/24 2.036 R 040122 1997/12/25 2.009 R 040122 1997/12/26 1.981 R 040122 1997/12/27 1.953 R 040122 1997/12/28 1.939 R 040122 1997/12/29 1.916 R 040122 1997/12/30 1.899 R 040122 1997/12/31 1.882 R 040122 1998/01/01 1.868 R 040122 1998/01/02 1.881 R 040122 1998/01/03 1.916 R 040122 1998/01/04 1.966 R 040122 1998/01/05 2.034 R 040122 1998/01/06 2.293 R 040122 1998/01/07 2.540 R 040122 1998/01/08 2.871 R 040122 1998/01/09 3.248 R 040122 1998/01/10 3.596 R 040122 1998/01/11 3.765 R 040122 1998/01/12 3.717 R 040122 1998/01/13 3.639 R 040122 1998/01/14 3.535 R 040122 1998/01/15 3.437 R 040122 1998/01/16 3.361 R 040122 1998/01/17 3.265 R 040122 1998/01/18 3.179 R 040122 1998/01/19 3.080 R 040122 1998/01/20 3.026 R 040122 1998/01/21 2.968 R 040122 1998/01/22 2.900 R 040122 1998/01/23 2.830 J 040122 1998/01/24 2.781 R 040122 1998/01/25 2.722 R 040122 1998/01/26 2.627 R 040122 1998/01/27 2.556 R 040122 1998/01/28 2.487 R 040122 1998/01/29 2.426 R 040122 1998/01/30 2.375 R 040122 1998/01/31 2.311 R 040122 1998/02/01 2.237 R 040122 1998/02/02 2.167 R 040122 1998/02/03 2.126 R 040122 1998/02/04 2.086 R 040122 1998/02/05 2.023 R 040122 1998/02/06 1.954 R 040122 1998/02/07 1.905 R 040122 1998/02/08 1.862 R 040122 1998/02/09 1.817 R 040122 1998/02/10 1.761 R 040122 1998/02/11 1.762 R 040122 1998/02/12 1.790 R 040122 1998/02/13 1.742 R 040122 1998/02/14 1.699 R 040122 1998/02/15 1.652 R 040122 1998/02/16 1.602 R 040122 1998/02/17 1.566 R 040122 1998/02/18 1.535 R 040122 1998/02/19 1.503 R 040122 1998/02/20 1.458 R 040122 1998/02/21 1.439 R 040122 1998/02/22 1.425 R 040122 1998/02/23 1.524 R 040122 1998/02/24 1.700 R 040122 1998/02/25 1.658 R 040122 1998/02/26 1.638 R 040122 1998/02/27 1.760 R 040122 1998/02/28 2.456 R 040122 1998/03/01 2.627 R 040122 1998/03/02 2.275 R 040122 1998/03/03 2.096 R 040122 1998/03/04 2.016 R 040122 1998/03/05 1.936 R 040122 1998/03/06 2.598 R 040122 1998/03/07 4.402 R 040122 1998/03/08 4.320 R 040122 1998/03/09 4.729 R 040122 1998/03/10 5.600 R 040122 1998/03/11 7.389 R 040122 1998/03/12 8.651 R 040122 1998/03/13 8.368 R 040122 1998/03/14 8.022 R 040122 1998/03/15 7.689 R 040122 1998/03/16 7.097 R 040122 1998/03/17 6.465 R 040122 1998/03/18 5.776 R 040122 1998/03/19 5.389 R 040122 1998/03/20 5.122 J 040122 1998/03/21 5.432 R 040122 1998/03/22 5.378 R 040122 1998/03/23 5.703 R 040122 1998/03/24 6.135 R 040122 1998/03/25 6.167 R 040122 1998/03/26 6.559 R 040122 1998/03/27 8.546 R 040122 1998/03/28 13.35 MJ 040122 1998/03/29 22.85 MJ 040122 1998/03/30 37.07 MJ 040122 1998/03/31 51.99 MJ 040122 1998/04/01 61.03 MJ 040122 1998/04/02 57.45 MJ 040122 1998/04/03 48.93 MJ 040122 1998/04/04 41.53 MJ 040122 1998/04/05 34.95 MJ 040122 1998/04/06 28.80 MJ 040122 1998/04/07 26.05 MJ 040122 1998/04/08 25.40 MJ 040122 1998/04/09 25.14 MJ 040122 1998/04/10 24.94 MJ 040122 1998/04/11 22.92 MJ 040122 1998/04/12 21.75 MJ 040122 1998/04/13 21.46 MJ 040122 1998/04/14 21.97 MJ 040122 1998/04/15 20.54 MJ 040122 1998/04/16 22.51 MJ 040122 1998/04/17 25.47 MJ 040122 1998/04/18 27.38 MJ 040122 1998/04/19 26.64 MJ 040122 1998/04/20 24.49 MJ 040122 1998/04/21 19.96 MJ 040122 1998/04/22 15.02 MJ 040122 1998/04/23 12.18 MJ 040122 1998/04/24 9.782 MJ 040122 1998/04/25 8.615 MJ 040122 1998/04/26 7.768 MJ 040122 1998/04/27 7.520 MJ 040122 1998/04/28 6.966 MJ 040122 1998/04/29 6.862 MJ 040122 1998/04/30 7.239 MJ 040122 1998/05/01 6.774 MJ 040122 1998/05/02 6.916 MJ 040122 1998/05/03 6.574 MJ 040122 1998/05/04 6.630 MJ 040122 1998/05/05 7.887 MJ 040122 1998/05/06 9.138 MJ 040122 1998/05/07 11.14 MJ 040122 1998/05/08 13.27 MJ 040122 1998/05/09 13.34 MJ 040122 1998/05/10 12.62 MJ 040122 1998/05/11 10.50 MJ 040122 1998/05/12 7.168 MJ 040122 1998/05/13 4.390 MJ 040122 1998/05/14 3.459 MJ 040122 1998/05/15 3.650 MJ 040122 1998/05/16 4.235 MJ 040122 1998/05/17 4.720 MJ 040122 1998/05/18 3.825 MJ 040122 1998/05/19 3.330 MJ 040122 1998/05/20 3.457 MJ 040122 1998/05/21 3.267 MJ 040122 1998/05/22 2.348 MJ 040122 1998/05/23 2.111 MJ 040122 1998/05/24 2.084 MJ 040122 1998/05/25 2.331 MJ 040122 1998/05/26 2.242 MJ 040122 1998/05/27 1.938 MJ 040122 1998/05/28 2.013 MJ 040122 1998/05/29 2.440 MJ 040122 1998/05/30 2.377 MJ 040122 1998/05/31 3.026 MJ 040122 1998/06/01 3.382 MJ 040122 1998/06/02 2.880 MJ 040122 1998/06/03 3.947 MJ 040122 1998/06/04 4.179 MJ 040122 1998/06/05 3.449 MJ 040122 1998/06/06 3.074 MJ 040122 1998/06/07 2.994 MJ 040122 1998/06/08 3.008 MJ 040122 1998/06/09 2.238 MJ 040122 1998/06/10 2.263 MJ 040122 1998/06/11 2.185 MJ 040122 1998/06/12 2.256 MJ 040122 1998/06/13 3.426 MJ 040122 1998/06/14 6.331 MJ 040122 1998/06/15 9.748 MJ 040122 1998/06/16 17.02 MJ 040122 1998/06/17 20.43 MJ 040122 1998/06/18 25.04 MJ 040122 1998/06/19 30.63 MJ 040122 1998/06/20 30.99 MJ 040122 1998/06/21 20.15 MJ 040122 1998/06/22 12.03 MJ 040122 1998/06/23 8.666 MJ 040122 1998/06/24 6.717 MJ 040122 1998/06/25 5.965 MJ 040122 1998/06/26 5.977 MJ 040122 1998/06/27 6.469 MJ 040122 1998/06/28 7.264 MJ 040122 1998/06/29 7.364 MJ 040122 1998/06/30 7.162 MJ 040122 1998/07/01 7.419 MJ 040122 1998/07/02 6.474 MJ 040122 1998/07/03 4.166 MJ 040122 1998/07/04 4.684 MJ 040122 1998/07/05 5.080 MJ 040122 1998/07/06 4.603 MJ 040122 1998/07/07 4.208 MJ 040122 1998/07/08 3.790 MJ 040122 1998/07/09 3.567 MJ 040122 1998/07/10 3.368 MJ 040122 1998/07/11 3.066 MJ 040122 1998/07/12 2.800 MJ 040122 1998/07/13 2.685 MJ 040122 1998/07/14 2.677 MJ 040122 1998/07/15 2.392 MJ 040122 1998/07/16 2.142 MJ 040122 1998/07/17 3.472 MJ 040122 1998/07/18 4.542 MJ 040122 1998/07/19 4.003 MJ 040122 1998/07/20 3.584 MJ 040122 1998/07/21 3.035 MJ 040122 1998/07/22 2.789 MJ 040122 1998/07/23 2.477 MJ 040122 1998/07/24 2.445 MJ 040122 1998/07/25 2.200 MJ 040122 1998/07/26 1.981 MJ 040122 1998/07/27 1.917 MJ 040122 1998/07/28 2.118 MJ 040122 1998/07/29 4.178 MJ 040122 1998/07/30 4.458 MJ 040122 1998/07/31 7.205 MJ 040122 1998/08/01 4.686 MJ 040122 1998/08/02 2.570 MJ 040122 1998/08/03 2.513 MJ 040122 1998/08/04 2.379 MJ 040122 1998/08/05 2.332 MJ 040122 1998/08/06 2.292 MJ 040122 1998/08/07 1.981 MJ 040122 1998/08/08 1.869 MJ 040122 1998/08/09 1.800 MJ 040122 1998/08/10 2.027 MJ 040122 1998/08/11 2.136 MJ 040122 1998/08/12 1.950 MJ 040122 1998/08/13 1.748 MJ 040122 1998/08/14 1.623 MJ 040122 1998/08/15 1.615 MJ 040122 1998/08/16 1.673 MJ 040122 1998/08/17 1.538 MJ 040122 1998/08/18 1.453 MJ 040122 1998/08/19 1.394 MJ 040122 1998/08/20 1.335 MJ 040122 1998/08/21 1.357 MJ 040122 1998/08/22 1.676 MJ 040122 1998/08/23 1.499 MJ 040122 1998/08/24 1.614 MJ 040122 1998/08/25 2.307 MJ 040122 1998/08/26 6.218 MJ 040122 1998/08/27 7.836 MJ 040122 1998/08/28 5.565 MJ 040122 1998/08/29 3.628 MJ 040122 1998/08/30 3.379 MJ 040122 1998/08/31 2.998 MJ 040122 1998/09/01 2.697 MJ 040122 1998/09/02 2.642 MJ 040122 1998/09/03 3.171 MJ 040122 1998/09/04 3.480 MJ 040122 1998/09/05 3.458 MJ 040122 1998/09/06 3.233 MJ 040122 1998/09/07 2.993 MJ 040122 1998/09/08 3.036 MJ 040122 1998/09/09 3.426 MJ 040122 1998/09/10 3.363 MJ 040122 1998/09/11 3.126 MJ 040122 1998/09/12 2.974 MJ 040122 1998/09/13 2.723 MJ 040122 1998/09/14 2.516 MJ 040122 1998/09/15 2.487 MJ 040122 1998/09/16 2.257 MJ 040122 1998/09/17 1.732 MJ 040122 1998/09/18 1.742 MJ 040122 1998/09/19 1.691 MJ 040122 1998/09/20 1.625 MJ 040122 1998/09/21 1.648 MJ 040122 1998/09/22 1.590 MJ 040122 1998/09/23 1.486 MJ 040122 1998/09/24 1.440 MJ 040122 1998/09/25 1.459 MJ 040122 1998/09/26 1.421 MJ 040122 1998/09/27 1.842 MJ 040122 1998/09/28 1.829 MJ 040122 1998/09/29 1.682 MJ 040122 1998/09/30 1.705 MJ 040122 1998/10/01 2.026 MJ 040122 1998/10/02 2.033 MJ 040122 1998/10/03 2.018 MJ 040122 1998/10/04 1.874 MJ 040122 1998/10/05 1.769 MJ 040122 1998/10/06 1.641 MJ 040122 1998/10/07 1.841 MJ 040122 1998/10/08 2.674 MJ 040122 1998/10/09 3.077 MJ 040122 1998/10/10 3.223 MJ 040122 1998/10/11 3.298 MJ 040122 1998/10/12 3.482 MJ 040122 1998/10/13 4.395 MJ 040122 1998/10/14 4.401 MJ 040122 1998/10/15 5.725 MJ 040122 1998/10/16 5.771 MJ 040122 1998/10/17 5.586 MJ 040122 1998/10/18 5.456 MJ 040122 1998/10/19 5.094 MJ 040122 1998/10/20 4.666 MJ 040122 1998/10/21 4.319 MJ 040122 1998/10/22 3.995 MJ 040122 1998/10/23 3.720 MJ 040122 1998/10/24 3.527 MJ 040122 1998/10/25 3.360 MJ 040122 1998/10/26 3.113 MJ 040122 1998/10/27 2.989 MJ 040122 1998/10/28 3.257 MJ 040122 1998/10/29 3.462 MJ 040122 1998/10/30 3.305 MJ 040122 1998/10/31 3.174 MJ 040122 1998/11/01 3.103 MJ 040122 1998/11/02 2.992 MJ 040122 1998/11/03 2.978 MJ 040122 1998/11/04 2.927 MJ 040122 1998/11/05 2.844 MJ 040122 1998/11/06 2.761 MJ 040122 1998/11/07 2.705 MJ 040122 1998/11/08 2.631 MJ 040122 1998/11/09 2.540 MJ 040122 1998/11/10 2.566 MJ 040122 1998/11/11 4.302 MJ 040122 1998/11/12 4.872 MJ 040122 1998/11/13 5.886 MJ 040122 1998/11/14 7.240 MJ 040122 1998/11/15 7.705 MJ 040122 1998/11/16 7.762 MJ 040122 1998/11/17 7.130 MJ 040122 1998/11/18 6.627 MJ 040122 1998/11/19 6.195 MJ 040122 1998/11/20 5.262 MJ 040122 1998/11/21 5.084 MJ 040122 1998/11/22 4.817 MJ 040122 1998/11/23 4.687 MJ 040122 1998/11/24 4.922 MJ 040122 1998/11/25 4.836 MJ 040122 1998/11/26 4.989 MJ 040122 1998/11/27 5.402 MJ 040122 1998/11/28 5.326 MJ 040122 1998/11/29 5.081 MJ 040122 1998/11/30 4.979 MJ 040122 1998/12/01 6.468 MJ 040122 1998/12/02 8.177 MJ 040122 1998/12/03 8.657 MJ 040122 1998/12/04 8.778 MJ 040122 1998/12/05 8.173 MJ 040122 1998/12/06 8.127 MJ 040122 1998/12/07 12.67 MJ 040122 1998/12/08 16.03 MJ 040122 1998/12/09 14.31 MJ 040122 1998/12/10 9.939 MJ 040122 1998/12/11 9.069 MJ 040122 1998/12/12 7.440 MJ 040122 1998/12/13 6.934 MJ 040122 1998/12/14 6.411 MJ 040122 1998/12/15 6.055 MJ 040122 1998/12/16 4.824 MJ 040122 1998/12/17 3.116 MJ 040122 1998/12/18 3.085 MJ 040122 1998/12/19 3.296 MJ 040122 1998/12/20 3.497 MJ 040122 1998/12/21 3.744 MJ 040122 1998/12/22 4.911 R 040122 1998/12/23 4.739 R 040122 1998/12/24 4.582 R 040122 1998/12/25 4.411 R 040122 1998/12/26 4.280 R 040122 1998/12/27 4.250 R 040122 1998/12/28 4.301 R 040122 1998/12/29 4.306 R 040122 1998/12/30 4.250 R 040122 1998/12/31 4.180 R 040122 1999/01/01 4.143 R 040122 1999/01/02 4.123 R 040122 1999/01/03 4.080 R 040122 1999/01/04 4.021 R 040122 1999/01/05 3.956 R 040122 1999/01/06 3.910 R 040122 1999/01/07 3.844 R 040122 1999/01/08 3.793 R 040122 1999/01/09 3.733 R 040122 1999/01/10 3.681 R 040122 1999/01/11 3.624 R 040122 1999/01/12 3.569 R 040122 1999/01/13 3.522 R 040122 1999/01/14 3.471 R 040122 1999/01/15 3.424 R 040122 1999/01/16 3.401 R 040122 1999/01/17 3.382 R 040122 1999/01/18 3.683 J 040122 1999/01/19 4.514 R 040122 1999/01/20 5.404 R 040122 1999/01/21 5.731 R 040122 1999/01/22 5.546 R 040122 1999/01/23 5.529 R 040122 1999/01/24 5.884 R 040122 1999/01/25 7.356 R 040122 1999/01/26 7.919 R 040122 1999/01/27 8.013 R 040122 1999/01/28 7.873 R 040122 1999/01/29 7.435 R 040122 1999/01/30 6.802 R 040122 1999/01/31 6.233 R 040122 1999/02/01 5.050 R 040122 1999/02/02 6.242 R 040122 1999/02/03 5.724 R 040122 1999/02/04 5.341 R 040122 1999/02/05 4.936 R 040122 1999/02/06 4.698 R 040122 1999/02/07 4.566 R 040122 1999/02/08 4.385 R 040122 1999/02/09 4.285 R 040122 1999/02/10 4.223 R 040122 1999/02/11 4.135 R 040122 1999/02/12 4.070 R 040122 1999/02/13 4.030 R 040122 1999/02/14 3.984 R 040122 1999/02/15 3.877 R 040122 1999/02/16 3.748 R 040122 1999/02/17 3.621 R 040122 1999/02/18 3.507 R 040122 1999/02/19 3.382 R 040122 1999/02/20 3.277 R 040122 1999/02/21 3.132 R 040122 1999/02/22 3.045 R 040122 1999/02/23 2.965 R 040122 1999/02/24 2.856 R 040122 1999/02/25 2.749 R 040122 1999/02/26 2.663 R 040122 1999/02/27 2.593 R 040122 1999/02/28 2.545 R 040122 1999/03/01 2.590 R 040122 1999/03/02 2.815 R 040122 1999/03/03 3.074 R 040122 1999/03/04 3.464 R 040122 1999/03/05 4.579 R 040122 1999/03/06 6.830 R 040122 1999/03/07 7.291 R 040122 1999/03/08 7.910 R 040122 1999/03/09 8.189 R 040122 1999/03/10 8.193 R 040122 1999/03/11 7.672 R 040122 1999/03/12 7.129 R 040122 1999/03/13 6.748 R 040122 1999/03/14 6.158 R 040122 1999/03/15 5.816 R 040122 1999/03/16 5.462 R 040122 1999/03/17 5.281 R 040122 1999/03/18 5.434 R 040122 1999/03/19 5.602 R 040122 1999/03/20 5.919 R 040122 1999/03/21 6.176 R 040122 1999/03/22 6.729 R 040122 1999/03/23 7.084 MJ 040122 1999/03/24 7.937 MJ 040122 1999/03/25 7.492 MJ 040122 1999/03/26 7.020 MJ 040122 1999/03/27 6.723 MJ 040122 1999/03/28 6.434 MJ 040122 1999/03/29 6.400 MJ 040122 1999/03/30 6.550 MJ 040122 1999/03/31 7.006 MJ 040122 1999/04/01 7.781 MJ 040122 1999/04/02 8.111 MJ 040122 1999/04/03 8.318 MJ 040122 1999/04/04 8.700 MJ 040122 1999/04/05 9.010 MJ 040122 1999/04/06 9.320 MJ 040122 1999/04/07 10.38 MJ 040122 1999/04/08 13.91 MJ 040122 1999/04/09 18.31 MJ 040122 1999/04/10 23.97 MJ 040122 1999/04/11 28.79 MJ 040122 1999/04/12 29.66 MJ 040122 1999/04/13 27.09 MJ 040122 1999/04/14 22.80 MJ 040122 1999/04/15 21.36 MJ 040122 1999/04/16 20.89 MJ 040122 1999/04/17 21.64 MJ 040122 1999/04/18 22.72 MJ 040122 1999/04/19 25.39 MJ 040122 1999/04/20 28.22 MJ 040122 1999/04/21 29.64 MJ 040122 1999/04/22 30.16 MJ 040122 1999/04/23 30.33 MJ 040122 1999/04/24 28.74 MJ 040122 1999/04/25 26.49 MJ 040122 1999/04/26 24.98 MJ 040122 1999/04/27 23.73 MJ 040122 1999/04/28 23.14 MJ 040122 1999/04/29 22.13 MJ 040122 1999/04/30 22.57 MJ 040122 1999/05/01 22.39 MJ 040122 1999/05/02 22.61 MJ 040122 1999/05/03 22.63 MJ 040122 1999/05/04 22.15 MJ 040122 1999/05/05 19.80 MJ 040122 1999/05/06 16.94 MJ 040122 1999/05/07 15.33 MJ 040122 1999/05/08 14.64 MJ 040122 1999/05/09 17.13 MJ 040122 1999/05/10 17.70 MJ 040122 1999/05/11 15.23 MJ 040122 1999/05/12 12.30 MJ 040122 1999/05/13 8.655 MJ 040122 1999/05/14 6.065 MJ 040122 1999/05/15 5.831 MJ 040122 1999/05/16 5.582 MJ 040122 1999/05/17 5.093 MJ 040122 1999/05/18 3.995 MJ 040122 1999/05/19 4.439 MJ 040122 1999/05/20 5.227 MJ 040122 1999/05/21 4.904 MJ 040122 1999/05/22 4.745 MJ 040122 1999/05/23 4.537 MJ 040122 1999/05/24 4.608 MJ 040122 1999/05/25 5.615 MJ 040122 1999/05/26 5.728 MJ 040122 1999/05/27 5.525 MJ 040122 1999/05/28 5.008 MJ 040122 1999/05/29 4.647 MJ 040122 1999/05/30 4.229 MJ 040122 1999/05/31 3.939 MJ 040122 1999/06/01 4.062 MJ 040122 1999/06/02 5.294 MJ 040122 1999/06/03 13.88 MJ 040122 1999/06/04 21.15 MJ 040122 1999/06/05 18.35 MJ 040122 1999/06/06 13.31 MJ 040122 1999/06/07 9.272 MJ 040122 1999/06/08 8.987 MJ 040122 1999/06/09 7.475 MJ 040122 1999/06/10 5.367 MJ 040122 1999/06/11 4.519 MJ 040122 1999/06/12 2.942 MJ 040122 1999/06/13 2.841 MJ 040122 1999/06/14 2.847 MJ 040122 1999/06/15 2.842 MJ 040122 1999/06/16 2.586 MJ 040122 1999/06/17 2.463 MJ 040122 1999/06/18 2.326 MJ 040122 1999/06/19 2.233 MJ 040122 1999/06/20 2.162 MJ 040122 1999/06/21 2.197 MJ 040122 1999/06/22 2.187 MJ 040122 1999/06/23 1.900 MJ 040122 1999/06/24 1.398 MJ 040122 1999/06/25 1.719 MJ 040122 1999/06/26 3.030 MJ 040122 1999/06/27 2.507 MJ 040122 1999/06/28 5.565 MJ 040122 1999/06/29 8.201 MJ 040122 1999/06/30 7.361 MJ 040122 1999/07/01 3.127 MJ 040122 1999/07/02 15.77 MJ 040122 1999/07/03 20.69 MJ 040122 1999/07/04 14.04 MJ 040122 1999/07/05 12.22 MJ 040122 1999/07/06 11.24 MJ 040122 1999/07/07 10.23 MJ 040122 1999/07/08 7.954 MJ 040122 1999/07/09 5.594 MJ 040122 1999/07/10 5.752 MJ 040122 1999/07/11 7.392 MJ 040122 1999/07/12 7.909 MJ 040122 1999/07/13 6.821 MJ 040122 1999/07/14 5.278 MJ 040122 1999/07/15 3.271 MJ 040122 1999/07/16 3.074 MJ 040122 1999/07/17 3.126 MJ 040122 1999/07/18 3.669 MJ 040122 1999/07/19 3.381 MJ 040122 1999/07/20 3.157 MJ 040122 1999/07/21 2.832 MJ 040122 1999/07/22 2.617 MJ 040122 1999/07/23 2.768 MJ 040122 1999/07/24 2.974 MJ 040122 1999/07/25 3.513 MJ 040122 1999/07/26 4.655 MJ 040122 1999/07/27 6.358 MJ 040122 1999/07/28 6.367 MJ 040122 1999/07/29 4.838 MJ 040122 1999/07/30 3.143 MJ 040122 1999/07/31 2.869 MJ 040122 1999/08/01 2.720 MJ 040122 1999/08/02 2.348 MJ 040122 1999/08/03 1.835 MJ 040122 1999/08/04 1.861 MJ 040122 1999/08/05 1.872 MJ 040122 1999/08/06 1.876 MJ 040122 1999/08/07 1.875 MJ 040122 1999/08/08 2.262 MJ 040122 1999/08/09 2.268 MJ 040122 1999/08/10 2.070 MJ 040122 1999/08/11 1.945 MJ 040122 1999/08/12 1.862 MJ 040122 1999/08/13 1.833 MJ 040122 1999/08/14 1.913 MJ 040122 1999/08/15 1.811 MJ 040122 1999/08/16 1.707 MJ 040122 1999/08/17 1.601 MJ 040122 1999/08/18 1.368 MJ 040122 1999/08/19 1.106 MJ 040122 1999/08/20 1.378 MJ 040122 1999/08/21 1.668 MJ 040122 1999/08/22 2.643 MJ 040122 1999/08/23 2.318 MJ 040122 1999/08/24 2.269 MJ 040122 1999/08/25 2.189 MJ 040122 1999/08/26 2.035 MJ 040122 1999/08/27 2.176 MJ 040122 1999/08/28 1.882 MJ 040122 1999/08/29 1.689 MJ 040122 1999/08/30 1.535 MJ 040122 1999/08/31 1.661 MJ 040122 1999/09/01 1.717 MJ 040122 1999/09/02 1.884 MJ 040122 1999/09/03 1.807 MJ 040122 1999/09/04 1.708 MJ 040122 1999/09/05 1.642 MJ 040122 1999/09/06 1.729 MJ 040122 1999/09/07 1.809 MJ 040122 1999/09/08 1.421 MJ 040122 1999/09/09 1.465 MJ 040122 1999/09/10 2.217 MJ 040122 1999/09/11 2.483 MJ 040122 1999/09/12 2.309 MJ 040122 1999/09/13 2.045 MJ 040122 1999/09/14 2.066 MJ 040122 1999/09/15 2.005 MJ 040122 1999/09/16 1.878 MJ 040122 1999/09/17 2.227 MJ 040122 1999/09/18 2.123 MJ 040122 1999/09/19 2.032 MJ 040122 1999/09/20 2.094 MJ 040122 1999/09/21 2.249 MJ 040122 1999/09/22 2.416 MJ 040122 1999/09/23 2.727 MJ 040122 1999/09/24 2.816 MJ 040122 1999/09/25 3.130 MJ 040122 1999/09/26 3.118 MJ 040122 1999/09/27 2.969 MJ 040122 1999/09/28 2.842 MJ 040122 1999/09/29 2.797 MJ 040122 1999/09/30 5.765 MJ 040122 1999/10/01 8.941 MJ 040122 1999/10/02 7.893 MJ 040122 1999/10/03 7.019 MJ 040122 1999/10/04 5.745 MJ 040122 1999/10/05 5.024 MJ 040122 1999/10/06 4.596 MJ 040122 1999/10/07 3.408 MJ 040122 1999/10/08 3.225 MJ 040122 1999/10/09 3.590 MJ 040122 1999/10/10 3.476 MJ 040122 1999/10/11 3.383 MJ 040122 1999/10/12 3.211 MJ 040122 1999/10/13 4.487 MJ 040122 1999/10/14 14.67 MJ 040122 1999/10/15 19.80 MJ 040122 1999/10/16 17.25 MJ 040122 1999/10/17 14.03 MJ 040122 1999/10/18 8.449 MJ 040122 1999/10/19 5.442 MJ 040122 1999/10/20 5.766 MJ 040122 1999/10/21 5.420 MJ 040122 1999/10/22 5.468 MJ 040122 1999/10/23 7.606 MJ 040122 1999/10/24 13.30 MJ 040122 1999/10/25 13.22 MJ 040122 1999/10/26 12.32 MJ 040122 1999/10/27 11.41 MJ 040122 1999/10/28 9.238 MJ 040122 1999/10/29 6.782 MJ 040122 1999/10/30 6.146 MJ 040122 1999/10/31 5.949 MJ 040122 1999/11/01 5.537 MJ 040122 1999/11/02 5.589 MJ 040122 1999/11/03 6.883 MJ 040122 1999/11/04 7.099 MJ 040122 1999/11/05 6.994 MJ 040122 1999/11/06 6.863 MJ 040122 1999/11/07 6.445 MJ 040122 1999/11/08 6.002 MJ 040122 1999/11/09 5.692 MJ 040122 1999/11/10 5.414 MJ 040122 1999/11/11 4.975 MJ 040122 1999/11/12 4.207 MJ 040122 1999/11/13 3.580 MJ 040122 1999/11/14 4.197 MJ 040122 1999/11/15 5.398 MJ 040122 1999/11/16 6.004 MJ 040122 1999/11/17 5.634 MJ 040122 1999/11/18 5.962 MJ 040122 1999/11/19 5.136 MJ 040122 1999/11/20 4.530 MJ 040122 1999/11/21 4.724 MJ 040122 1999/11/22 4.938 MJ 040122 1999/11/23 5.408 MJ 040122 1999/11/24 6.151 MJ 040122 1999/11/25 7.204 MJ 040122 1999/11/26 8.617 MJ 040122 1999/11/27 20.26 MJ 040122 1999/11/28 29.39 MJ 040122 1999/11/29 26.34 MJ 040122 1999/11/30 20.65 MJ 040122 1999/12/01 12.69 MJ 040122 1999/12/02 10.46 MJ 040122 1999/12/03 9.075 MJ 040122 1999/12/04 9.026 MJ 040122 1999/12/05 9.146 MJ 040122 1999/12/06 11.63 MJ 040122 1999/12/07 13.94 MJ 040122 1999/12/08 14.86 MJ 040122 1999/12/09 15.38 MJ 040122 1999/12/10 12.72 MJ 040122 1999/12/11 10.18 MJ 040122 1999/12/12 9.670 MJ 040122 1999/12/13 9.088 MJ 040122 1999/12/14 8.617 MJ 040122 1999/12/15 7.795 R 040122 1999/12/16 6.377 R 040122 1999/12/17 5.858 R 040122 1999/12/18 5.643 R 040122 1999/12/19 5.469 R 040122 1999/12/20 5.143 R 040122 1999/12/21 4.993 R 040122 1999/12/22 4.950 R 040122 1999/12/23 4.876 R 040122 1999/12/24 4.782 R 040122 1999/12/25 4.552 R 040122 1999/12/26 4.164 R 040122 1999/12/27 3.939 R 040122 1999/12/28 3.767 R 040122 1999/12/29 3.649 R 040122 1999/12/30 3.538 R 040122 1999/12/31 3.443 R 040122 2000/01/01 3.365 R 040122 2000/01/02 3.336 R 040122 2000/01/03 3.594 R 040122 2000/01/04 3.944 R 040122 2000/01/05 4.807 R 040122 2000/01/06 5.885 R 040122 2000/01/07 5.645 R 040122 2000/01/08 5.412 R 040122 2000/01/09 5.264 R 040122 2000/01/10 5.113 R 040122 2000/01/11 5.042 R 040122 2000/01/12 5.283 R 040122 2000/01/13 5.232 R 040122 2000/01/14 5.049 R 040122 2000/01/15 4.779 R 040122 2000/01/16 4.560 R 040122 2000/01/17 4.385 R 040122 2000/01/18 4.239 R 040122 2000/01/19 4.130 R 040122 2000/01/20 4.000 R 040122 2000/01/21 3.839 R 040122 2000/01/22 3.727 R 040122 2000/01/23 3.619 R 040122 2000/01/24 3.507 R 040122 2000/01/25 3.376 R 040122 2000/01/26 3.313 R 040122 2000/01/27 3.252 R 040122 2000/01/28 3.182 J 040122 2000/01/29 3.083 R 040122 2000/01/30 3.017 R 040122 2000/01/31 2.954 R 040122 2000/02/01 3.021 R 040122 2000/02/02 2.923 R 040122 2000/02/03 2.822 R 040122 2000/02/04 2.755 R 040122 2000/02/05 2.686 R 040122 2000/02/06 2.626 R 040122 2000/02/07 2.556 R 040122 2000/02/08 2.531 R 040122 2000/02/09 2.496 R 040122 2000/02/10 2.461 R 040122 2000/02/11 2.445 R 040122 2000/02/12 2.421 R 040122 2000/02/13 2.409 R 040122 2000/02/14 2.382 R 040122 2000/02/15 2.362 R 040122 2000/02/16 2.350 R 040122 2000/02/17 2.343 R 040122 2000/02/18 2.323 R 040122 2000/02/19 2.318 R 040122 2000/02/20 2.301 R 040122 2000/02/21 2.295 R 040122 2000/02/22 2.285 R 040122 2000/02/23 2.291 R 040122 2000/02/24 2.297 R 040122 2000/02/25 2.315 R 040122 2000/02/26 2.340 R 040122 2000/02/27 2.531 R 040122 2000/02/28 2.965 R 040122 2000/02/29 3.026 R 040122 2000/03/01 3.082 R 040122 2000/03/02 3.427 R 040122 2000/03/03 5.544 R 040122 2000/03/04 5.435 R 040122 2000/03/05 5.235 R 040122 2000/03/06 5.141 R 040122 2000/03/07 5.409 R 040122 2000/03/08 6.117 R 040122 2000/03/09 7.042 MJ 040122 2000/03/10 7.913 MJ 040122 2000/03/11 7.701 MJ 040122 2000/03/12 7.537 MJ 040122 2000/03/13 7.174 J 040122 2000/03/14 7.614 MJ 040122 2000/03/15 9.555 MJ 040122 2000/03/16 9.431 MJ 040122 2000/03/17 9.552 MJ 040122 2000/03/18 8.604 MJ 040122 2000/03/19 7.845 MJ 040122 2000/03/20 7.206 MJ 040122 2000/03/21 6.777 MJ 040122 2000/03/22 6.686 MJ 040122 2000/03/23 7.169 MJ 040122 2000/03/24 8.114 MJ 040122 2000/03/25 8.733 MJ 040122 2000/03/26 9.057 MJ 040122 2000/03/27 9.755 MJ 040122 2000/03/28 12.89 MJ 040122 2000/03/29 19.74 MJ 040122 2000/03/30 23.59 MJ 040122 2000/03/31 23.02 MJ 040122 2000/04/01 21.46 MJ 040122 2000/04/02 20.66 MJ 040122 2000/04/03 20.27 MJ 040122 2000/04/04 23.10 MJ 040122 2000/04/05 27.32 MJ 040122 2000/04/06 27.27 MJ 040122 2000/04/07 23.70 MJ 040122 2000/04/08 20.95 MJ 040122 2000/04/09 19.75 MJ 040122 2000/04/10 18.62 MJ 040122 2000/04/11 17.04 MJ 040122 2000/04/12 14.72 MJ 040122 2000/04/13 12.43 MJ 040122 2000/04/14 10.42 MJ 040122 2000/04/15 11.38 MJ 040122 2000/04/16 14.56 MJ 040122 2000/04/17 16.73 MJ 040122 2000/04/18 16.05 MJ 040122 2000/04/19 15.05 MJ 040122 2000/04/20 15.00 MJ 040122 2000/04/21 15.72 MJ 040122 2000/04/22 16.94 MJ 040122 2000/04/23 19.24 MJ 040122 2000/04/24 21.49 MJ 040122 2000/04/25 24.17 MJ 040122 2000/04/26 25.48 MJ 040122 2000/04/27 23.36 MJ 040122 2000/04/28 21.23 MJ 040122 2000/04/29 18.63 MJ 040122 2000/04/30 18.73 MJ 040122 2000/05/01 18.03 MJ 040122 2000/05/02 17.14 MJ 040122 2000/05/03 15.48 MJ 040122 2000/05/04 13.34 MJ 040122 2000/05/05 9.777 MJ 040122 2000/05/06 9.983 MJ 040122 2000/05/07 11.21 MJ 040122 2000/05/08 15.45 MJ 040122 2000/05/09 23.69 MJ 040122 2000/05/10 34.00 MJ 040122 2000/05/11 49.57 MJ 040122 2000/05/12 48.48 MJ 040122 2000/05/13 35.98 MJ 040122 2000/05/14 29.21 MJ 040122 2000/05/15 24.96 MJ 040122 2000/05/16 20.99 MJ 040122 2000/05/17 17.43 MJ 040122 2000/05/18 14.40 MJ 040122 2000/05/19 12.96 MJ 040122 2000/05/20 10.10 MJ 040122 2000/05/21 9.797 MJ 040122 2000/05/22 9.506 MJ 040122 2000/05/23 9.009 MJ 040122 2000/05/24 8.423 MJ 040122 2000/05/25 9.357 MJ 040122 2000/05/26 9.712 J 040122 2000/05/27 9.936 MJ 040122 2000/05/28 9.477 MJ 040122 2000/05/29 8.211 MJ 040122 2000/05/30 6.989 MJ 040122 2000/05/31 6.272 MJ 040122 2000/06/01 5.527 MJ 040122 2000/06/02 5.234 MJ 040122 2000/06/03 5.453 MJ 040122 2000/06/04 5.361 MJ 040122 2000/06/05 5.306 MJ 040122 2000/06/06 4.256 MJ 040122 2000/06/07 3.718 MJ 040122 2000/06/08 3.454 MJ 040122 2000/06/09 4.505 MJ 040122 2000/06/10 4.745 MJ 040122 2000/06/11 10.56 MJ 040122 2000/06/12 12.47 MJ 040122 2000/06/13 9.369 MJ 040122 2000/06/14 8.038 MJ 040122 2000/06/15 7.885 MJ 040122 2000/06/16 6.910 MJ 040122 2000/06/17 5.673 MJ 040122 2000/06/18 5.376 MJ 040122 2000/06/19 5.233 MJ 040122 2000/06/20 5.317 MJ 040122 2000/06/21 6.270 MJ 040122 2000/06/22 12.70 MJ 040122 2000/06/23 14.62 MJ 040122 2000/06/24 13.46 MJ 040122 2000/06/25 15.88 MJ 040122 2000/06/26 25.55 MJ 040122 2000/06/27 25.02 MJ 040122 2000/06/28 18.57 MJ 040122 2000/06/29 11.96 MJ 040122 2000/06/30 8.588 MJ 040122 2000/07/01 7.776 MJ 040122 2000/07/02 7.526 MJ 040122 2000/07/03 9.559 MJ 040122 2000/07/04 9.053 MJ 040122 2000/07/05 6.621 MJ 040122 2000/07/06 5.579 MJ 040122 2000/07/07 4.916 MJ 040122 2000/07/08 4.486 MJ 040122 2000/07/09 4.568 MJ 040122 2000/07/10 5.346 MJ 040122 2000/07/11 4.992 MJ 040122 2000/07/12 4.547 MJ 040122 2000/07/13 4.071 MJ 040122 2000/07/14 3.648 MJ 040122 2000/07/15 3.546 MJ 040122 2000/07/16 3.831 MJ 040122 2000/07/17 4.455 MJ 040122 2000/07/18 4.919 MJ 040122 2000/07/19 4.581 MJ 040122 2000/07/20 4.041 MJ 040122 2000/07/21 3.820 MJ 040122 2000/07/22 3.779 MJ 040122 2000/07/23 3.688 MJ 040122 2000/07/24 3.083 MJ 040122 2000/07/25 2.685 MJ 040122 2000/07/26 2.388 MJ 040122 2000/07/27 2.319 MJ 040122 2000/07/28 2.267 MJ 040122 2000/07/29 2.410 MJ 040122 2000/07/30 2.935 MJ 040122 2000/07/31 3.229 MJ 040122 2000/08/01 4.553 MJ 040122 2000/08/02 9.299 MJ 040122 2000/08/03 11.64 MJ 040122 2000/08/04 9.622 MJ 040122 2000/08/05 6.030 MJ 040122 2000/08/06 4.804 MJ 040122 2000/08/07 4.112 MJ 040122 2000/08/08 3.783 MJ 040122 2000/08/09 3.924 MJ 040122 2000/08/10 3.889 MJ 040122 2000/08/11 3.003 MJ 040122 2000/08/12 3.095 MJ 040122 2000/08/13 3.093 MJ 040122 2000/08/14 2.999 MJ 040122 2000/08/15 2.875 MJ 040122 2000/08/16 2.888 MJ 040122 2000/08/17 2.697 MJ 040122 2000/08/18 2.435 MJ 040122 2000/08/19 2.156 MJ 040122 2000/08/20 1.970 MJ 040122 2000/08/21 1.761 MJ 040122 2000/08/22 1.501 MJ 040122 2000/08/23 1.575 MJ 040122 2000/08/24 1.701 MJ 040122 2000/08/25 1.666 MJ 040122 2000/08/26 1.933 MJ 040122 2000/08/27 3.607 MJ 040122 2000/08/28 4.090 MJ 040122 2000/08/29 3.987 MJ 040122 2000/08/30 3.587 MJ 040122 2000/08/31 3.321 MJ 040122 2000/09/01 3.086 MJ 040122 2000/09/02 3.973 MJ 040122 2000/09/03 4.097 MJ 040122 2000/09/04 3.938 MJ 040122 2000/09/05 3.467 MJ 040122 2000/09/06 3.168 MJ 040122 2000/09/07 2.865 MJ 040122 2000/09/08 2.725 MJ 040122 2000/09/09 2.611 MJ 040122 2000/09/10 2.390 MJ 040122 2000/09/11 2.705 MJ 040122 2000/09/12 3.704 MJ 040122 2000/09/13 4.584 MJ 040122 2000/09/14 4.844 MJ 040122 2000/09/15 11.52 MJ 040122 2000/09/16 17.49 MJ 040122 2000/09/17 14.11 MJ 040122 2000/09/18 14.29 MJ 040122 2000/09/19 10.67 MJ 040122 2000/09/20 8.000 MJ 040122 2000/09/21 5.716 MJ 040122 2000/09/22 5.415 MJ 040122 2000/09/23 5.141 MJ 040122 2000/09/24 5.838 MJ 040122 2000/09/25 5.708 MJ 040122 2000/09/26 5.350 MJ 040122 2000/09/27 5.750 MJ 040122 2000/09/28 6.504 MJ 040122 2000/09/29 5.417 MJ 040122 2000/09/30 3.657 MJ 040122 2000/10/01 3.546 MJ 040122 2000/10/02 3.465 MJ 040122 2000/10/03 3.412 MJ 040122 2000/10/04 3.300 MJ 040122 2000/10/05 3.248 MJ 040122 2000/10/06 3.328 MJ 040122 2000/10/07 3.350 MJ 040122 2000/10/08 3.247 MJ 040122 2000/10/09 3.169 MJ 040122 2000/10/10 3.094 MJ 040122 2000/10/11 3.125 MJ 040122 2000/10/12 3.096 MJ 040122 2000/10/13 3.045 MJ 040122 2000/10/14 3.256 MJ 040122 2000/10/15 3.464 MJ 040122 2000/10/16 3.337 MJ 040122 2000/10/17 3.249 MJ 040122 2000/10/18 3.419 MJ 040122 2000/10/19 3.526 MJ 040122 2000/10/20 3.525 MJ 040122 2000/10/21 3.623 MJ 040122 2000/10/22 3.470 MJ 040122 2000/10/23 3.326 MJ 040122 2000/10/24 3.293 MJ 040122 2000/10/25 3.280 MJ 040122 2000/10/26 3.239 MJ 040122 2000/10/27 3.273 MJ 040122 2000/10/28 3.335 MJ 040122 2000/10/29 3.245 MJ 040122 2000/10/30 3.146 MJ 040122 2000/10/31 3.104 MJ 040122 2000/11/01 3.111 MJ 040122 2000/11/02 3.082 MJ 040122 2000/11/03 3.027 MJ 040122 2000/11/04 3.023 MJ 040122 2000/11/05 2.945 MJ 040122 2000/11/06 3.153 MJ 040122 2000/11/07 2.878 MJ 040122 2000/11/08 2.795 MJ 040122 2000/11/09 2.738 MJ 040122 2000/11/10 3.103 MJ 040122 2000/11/11 3.401 MJ 040122 2000/11/12 3.322 MJ 040122 2000/11/13 3.257 MJ 040122 2000/11/14 3.441 MJ 040122 2000/11/15 3.655 MJ 040122 2000/11/16 3.671 MJ 040122 2000/11/17 3.992 MJ 040122 2000/11/18 4.220 MJ 040122 2000/11/19 4.072 MJ 040122 2000/11/20 3.979 MJ 040122 2000/11/21 3.899 MJ 040122 2000/11/22 3.725 MJ 040122 2000/11/23 3.448 MJ 040122 2000/11/24 3.159 MJ 040122 2000/11/25 2.886 MJ 040122 2000/11/26 2.810 R 040122 2000/11/27 3.100 R 040122 2000/11/28 3.740 R 040122 2000/11/29 3.930 R 040122 2000/11/30 3.910 R 040122 2000/12/01 3.780 R 040122 2000/12/02 3.570 R 040122 2000/12/03 3.440 R 040122 2000/12/04 3.310 R 040122 2000/12/05 3.190 R 040122 2000/12/06 3.090 R 040122 2000/12/07 2.980 R 040122 2000/12/08 2.910 R 040122 2000/12/09 2.860 R 040122 2000/12/10 2.780 R 040122 2000/12/11 2.720 R 040122 2000/12/12 2.680 R 040122 2000/12/13 2.640 R 040122 2000/12/14 2.600 R 040122 2000/12/15 2.560 R 040122 2000/12/16 2.690 R 040122 2000/12/17 3.290 R 040122 2000/12/18 7.050 R 040122 2000/12/19 7.000 R 040122 2000/12/20 6.690 R 040122 2000/12/21 6.010 R 040122 2000/12/22 5.730 R 040122 2000/12/23 5.160 R 040122 2000/12/24 4.860 R 040122 2000/12/25 4.390 R 040122 2000/12/26 4.070 R 040122 2000/12/27 3.840 R 040122 2000/12/28 3.670 R 040122 2000/12/29 3.530 R 040122 2000/12/30 3.410 R 040122 2000/12/31 3.290 R 040122 2001/01/01 3.190 R 040122 2001/01/02 3.120 R 040122 2001/01/03 3.050 R 040122 2001/01/04 2.970 R 040122 2001/01/05 2.910 R 040122 2001/01/06 2.804 MJ 040122 2001/01/07 2.830 R 040122 2001/01/08 2.800 R 040122 2001/01/09 2.770 R 040122 2001/01/10 2.740 R 040122 2001/01/11 2.730 R 040122 2001/01/12 2.720 R 040122 2001/01/13 2.697 MJ 040122 2001/01/14 2.709 MJ 040122 2001/01/15 2.646 MJ 040122 2001/01/16 2.710 R 040122 2001/01/17 2.700 R 040122 2001/01/18 2.680 R 040122 2001/01/19 2.640 J 040122 2001/01/20 2.610 R 040122 2001/01/21 2.570 R 040122 2001/01/22 2.540 R 040122 2001/01/23 2.466 MJ 040122 2001/01/24 2.480 R 040122 2001/01/25 2.430 R 040122 2001/01/26 2.394 MJ 040122 2001/01/27 2.378 MJ 040122 2001/01/28 2.316 MJ 040122 2001/01/29 2.264 MJ 040122 2001/01/30 2.273 MJ 040122 2001/01/31 2.260 R 040122 2001/02/01 2.240 R 040122 2001/02/02 2.220 R 040122 2001/02/03 2.200 R 040122 2001/02/04 2.180 R 040122 2001/02/05 2.160 R 040122 2001/02/06 2.150 R 040122 2001/02/07 2.140 R 040122 2001/02/08 2.130 R 040122 2001/02/09 2.150 R 040122 2001/02/10 2.290 R 040122 2001/02/11 4.000 R 040122 2001/02/12 10.10 R 040122 2001/02/13 6.780 R 040122 2001/02/14 5.780 R 040122 2001/02/15 5.100 R 040122 2001/02/16 4.740 R 040122 2001/02/17 4.420 R 040122 2001/02/18 4.200 R 040122 2001/02/19 4.010 R 040122 2001/02/20 3.840 R 040122 2001/02/21 3.680 R 040122 2001/02/22 3.540 R 040122 2001/02/23 3.400 R 040122 2001/02/24 3.230 R 040122 2001/02/25 3.140 R 040122 2001/02/26 3.330 R 040122 2001/02/27 3.340 R 040122 2001/02/28 3.260 R 040122 2001/03/01 3.180 R 040122 2001/03/02 3.130 R 040122 2001/03/03 3.120 R 040122 2001/03/04 3.110 R 040122 2001/03/05 3.080 J 040122 2001/03/06 3.720 R 040122 2001/03/07 4.660 R 040122 2001/03/08 4.470 R 040122 2001/03/09 4.310 R 040122 2001/03/10 4.190 R 040122 2001/03/11 4.090 R 040122 2001/03/12 3.990 R 040122 2001/03/13 3.900 R 040122 2001/03/14 4.010 R 040122 2001/03/15 4.670 R 040122 2001/03/16 5.740 R 040122 2001/03/17 5.380 R 040122 2001/03/18 4.820 R 040122 2001/03/19 4.490 R 040122 2001/03/20 4.290 R 040122 2001/03/21 4.140 R 040122 2001/03/22 4.334 MJ 040122 2001/03/23 5.395 MJ 040122 2001/03/24 5.470 MJ 040122 2001/03/25 5.287 MJ 040122 2001/03/26 5.109 MJ 040122 2001/03/27 4.906 MJ 040122 2001/03/28 4.866 MJ 040122 2001/03/29 4.834 MJ 040122 2001/03/30 4.818 MJ 040122 2001/03/31 5.253 MJ 040122 2001/04/01 4.921 MJ 040122 2001/04/02 5.110 MJ 040122 2001/04/03 4.371 MJ 040122 2001/04/04 3.855 MJ 040122 2001/04/05 4.223 MJ 040122 2001/04/06 4.167 MJ 040122 2001/04/07 4.042 MJ 040122 2001/04/08 4.195 MJ 040122 2001/04/09 4.516 MJ 040122 2001/04/10 5.325 MJ 040122 2001/04/11 6.502 MJ 040122 2001/04/12 9.239 MJ 040122 2001/04/13 12.64 MJ 040122 2001/04/14 15.82 MJ 040122 2001/04/15 18.43 MJ 040122 2001/04/16 19.57 MJ 040122 2001/04/17 19.89 MJ 040122 2001/04/18 19.27 MJ 040122 2001/04/19 18.23 MJ 040122 2001/04/20 17.68 MJ 040122 2001/04/21 18.48 MJ 040122 2001/04/22 22.92 MJ 040122 2001/04/23 29.46 MJ 040122 2001/04/24 33.92 MJ 040122 2001/04/25 37.47 MJ 040122 2001/04/26 34.60 MJ 040122 2001/04/27 29.67 MJ 040122 2001/04/28 26.08 MJ 040122 2001/04/29 22.23 MJ 040122 2001/04/30 19.25 MJ 040122 2001/05/01 17.27 MJ 040122 2001/05/02 15.48 MJ 040122 2001/05/03 13.81 MJ 040122 2001/05/04 12.82 MJ 040122 2001/05/05 11.66 MJ 040122 2001/05/06 10.55 MJ 040122 2001/05/07 7.759 MJ 040122 2001/05/08 4.761 MJ 040122 2001/05/09 4.304 MJ 040122 2001/05/10 4.263 MJ 040122 2001/05/11 4.215 MJ 040122 2001/05/12 4.573 MJ 040122 2001/05/13 4.610 MJ 040122 2001/05/14 4.447 MJ 040122 2001/05/15 4.135 MJ 040122 2001/05/16 3.921 MJ 040122 2001/05/17 3.739 MJ 040122 2001/05/18 3.558 MJ 040122 2001/05/19 3.307 MJ 040122 2001/05/20 3.290 MJ 040122 2001/05/21 3.233 MJ 040122 2001/05/22 3.235 MJ 040122 2001/05/23 3.422 MJ 040122 2001/05/24 3.681 MJ 040122 2001/05/25 3.663 MJ 040122 2001/05/26 3.748 MJ 040122 2001/05/27 3.733 MJ 040122 2001/05/28 3.982 MJ 040122 2001/05/29 3.961 MJ 040122 2001/05/30 3.892 MJ 040122 2001/05/31 4.311 MJ 040122 2001/06/01 4.384 MJ 040122 2001/06/02 5.030 MJ 040122 2001/06/03 5.891 MJ 040122 2001/06/04 13.18 MJ 040122 2001/06/05 14.03 MJ 040122 2001/06/06 11.23 MJ 040122 2001/06/07 8.652 MJ 040122 2001/06/08 5.617 MJ 040122 2001/06/09 4.892 MJ 040122 2001/06/10 4.115 MJ 040122 2001/06/11 3.619 MJ 040122 2001/06/12 2.906 MJ 040122 2001/06/13 2.725 MJ 040122 2001/06/14 2.542 MJ 040122 2001/06/15 2.392 MJ 040122 2001/06/16 2.306 MJ 040122 2001/06/17 2.343 MJ 040122 2001/06/18 2.072 MJ 040122 2001/06/19 1.832 MJ 040122 2001/06/20 1.650 MJ 040122 2001/06/21 1.285 MJ 040122 2001/06/22 2.982 MJ 040122 2001/06/23 8.899 MJ 040122 2001/06/24 8.218 MJ 040122 2001/06/25 5.487 MJ 040122 2001/06/26 3.926 MJ 040122 2001/06/27 3.281 MJ 040122 2001/06/28 2.983 MJ 040122 2001/06/29 2.465 MJ 040122 2001/06/30 2.533 MJ 040122 2001/07/01 3.021 MJ 040122 2001/07/02 2.732 MJ 040122 2001/07/03 2.280 MJ 040122 2001/07/04 2.377 MJ 040122 2001/07/05 4.219 MJ 040122 2001/07/06 4.182 MJ 040122 2001/07/07 3.756 MJ 040122 2001/07/08 3.411 MJ 040122 2001/07/09 4.189 MJ 040122 2001/07/10 3.941 MJ 040122 2001/07/11 4.747 MJ 040122 2001/07/12 6.738 MJ 040122 2001/07/13 6.335 MJ 040122 2001/07/14 4.967 MJ 040122 2001/07/15 3.323 MJ 040122 2001/07/16 3.021 MJ 040122 2001/07/17 2.765 MJ 040122 2001/07/18 2.519 MJ 040122 2001/07/19 2.378 MJ 040122 2001/07/20 2.174 MJ 040122 2001/07/21 1.800 MJ 040122 2001/07/22 1.853 MJ 040122 2001/07/23 2.689 MJ 040122 2001/07/24 3.021 MJ 040122 2001/07/25 2.696 MJ 040122 2001/07/26 2.381 MJ 040122 2001/07/27 1.953 MJ 040122 2001/07/28 1.711 MJ 040122 2001/07/29 1.554 MJ 040122 2001/07/30 1.423 MJ 040122 2001/07/31 1.316 MJ 040122 2001/08/01 1.230 MJ 040122 2001/08/02 1.129 MJ 040122 2001/08/03 1.079 MJ 040122 2001/08/04 1.025 MJ 040122 2001/08/05 0.9142 MJ 040122 2001/08/06 1.176 MJ 040122 2001/08/07 1.574 MJ 040122 2001/08/08 1.617 MJ 040122 2001/08/09 2.347 MJ 040122 2001/08/10 2.056 MJ 040122 2001/08/11 1.770 MJ 040122 2001/08/12 1.610 MJ 040122 2001/08/13 1.514 MJ 040122 2001/08/14 1.336 MJ 040122 2001/08/15 1.190 MJ 040122 2001/08/16 1.188 MJ 040122 2001/08/17 1.765 MJ 040122 2001/08/18 1.595 MJ 040122 2001/08/19 1.424 MJ 040122 2001/08/20 1.373 MJ 040122 2001/08/21 1.397 MJ 040122 2001/08/22 1.499 MJ 040122 2001/08/23 1.644 MJ 040122 2001/08/24 1.398 MJ 040122 2001/08/25 1.216 MJ 040122 2001/08/26 1.618 MJ 040122 2001/08/27 2.789 MJ 040122 2001/08/28 2.843 MJ 040122 2001/08/29 2.529 MJ 040122 2001/08/30 2.123 MJ 040122 2001/08/31 2.132 MJ 040122 2001/09/01 2.191 MJ 040122 2001/09/02 1.951 MJ 040122 2001/09/03 1.787 MJ 040122 2001/09/04 1.894 MJ 040122 2001/09/05 1.821 MJ 040122 2001/09/06 1.667 MJ 040122 2001/09/07 1.546 MJ 040122 2001/09/08 1.470 MJ 040122 2001/09/09 1.375 MJ 040122 2001/09/10 1.344 MJ 040122 2001/09/11 1.612 MJ 040122 2001/09/12 1.476 J 040122 2001/09/13 1.770 MJ 040122 2001/09/14 1.740 MJ 040122 2001/09/15 1.917 MJ 040122 2001/09/16 1.820 MJ 040122 2001/09/17 1.681 MJ 040122 2001/09/18 1.585 MJ 040122 2001/09/19 1.601 MJ 040122 2001/09/20 2.191 MJ 040122 2001/09/21 2.722 MJ 040122 2001/09/22 2.384 MJ 040122 2001/09/23 2.265 MJ 040122 2001/09/24 2.485 MJ 040122 2001/09/25 7.261 MJ 040122 2001/09/26 13.61 MJ 040122 2001/09/27 10.51 MJ 040122 2001/09/28 7.110 MJ 040122 2001/09/29 4.307 MJ 040122 2001/09/30 3.468 MJ 040122 2001/10/01 2.412 MJ 040122 2001/10/02 2.313 MJ 040122 2001/10/03 2.187 MJ 040122 2001/10/04 2.140 MJ 040122 2001/10/05 2.130 MJ 040122 2001/10/06 3.735 MJ 040122 2001/10/07 8.532 MJ 040122 2001/10/08 8.272 MJ 040122 2001/10/09 7.636 MJ 040122 2001/10/10 5.596 MJ 040122 2001/10/11 5.080 MJ 040122 2001/10/12 4.278 MJ 040122 2001/10/13 3.884 MJ 040122 2001/10/14 4.174 MJ 040122 2001/10/15 5.605 MJ 040122 2001/10/16 6.293 MJ 040122 2001/10/17 6.751 MJ 040122 2001/10/18 6.710 MJ 040122 2001/10/19 6.367 MJ 040122 2001/10/20 5.566 MJ 040122 2001/10/21 5.421 MJ 040122 2001/10/22 5.490 MJ 040122 2001/10/23 5.434 MJ 040122 2001/10/24 6.233 MJ 040122 2001/10/25 7.392 MJ 040122 2001/10/26 8.171 MJ 040122 2001/10/27 8.249 MJ 040122 2001/10/28 7.967 MJ 040122 2001/10/29 7.302 MJ 040122 2001/10/30 6.712 MJ 040122 2001/10/31 6.147 MJ 040122 2001/11/01 6.162 MJ 040122 2001/11/02 7.382 MJ 040122 2001/11/03 9.626 MJ 040122 2001/11/04 10.99 MJ 040122 2001/11/05 13.04 MJ 040122 2001/11/06 14.47 MJ 040122 2001/11/07 12.24 MJ 040122 2001/11/08 9.035 MJ 040122 2001/11/09 6.938 MJ 040122 2001/11/10 7.071 MJ 040122 2001/11/11 7.104 MJ 040122 2001/11/12 6.846 MJ 040122 2001/11/13 6.473 MJ 040122 2001/11/14 6.875 MJ 040122 2001/11/15 6.557 MJ 040122 2001/11/16 6.456 MJ 040122 2001/11/17 5.981 MJ 040122 2001/11/18 5.837 MJ 040122 2001/11/19 5.791 MJ 040122 2001/11/20 6.506 MJ 040122 2001/11/21 6.794 MJ 040122 2001/11/22 6.823 MJ 040122 2001/11/23 6.766 MJ 040122 2001/11/24 6.868 MJ 040122 2001/11/25 9.028 MJ 040122 2001/11/26 9.047 MJ 040122 2001/11/27 8.258 MJ 040122 2001/11/28 8.674 MJ 040122 2001/11/29 10.23 MJ 040122 2001/11/30 11.19 MJ 040122 2001/12/01 14.90 MJ 040122 2001/12/02 16.15 MJ 040122 2001/12/03 17.23 MJ 040122 2001/12/04 16.79 MJ 040122 2001/12/05 17.69 MJ 040122 2001/12/06 18.59 MJ 040122 2001/12/07 18.05 MJ 040122 2001/12/08 16.28 MJ 040122 2001/12/09 14.44 MJ 040122 2001/12/10 11.80 MJ 040122 2001/12/11 8.862 MJ 040122 2001/12/12 8.254 MJ 040122 2001/12/13 8.994 MJ 040122 2001/12/14 9.009 MJ 040122 2001/12/15 8.233 MJ 040122 2001/12/16 7.543 MJ 040122 2001/12/17 6.648 MJ 040122 2001/12/18 3.930 MJ 040122 2001/12/19 3.762 MJ 040122 2001/12/20 3.685 R 040122 2001/12/21 3.662 R 040122 2001/12/22 3.903 R 040122 2001/12/23 4.146 R 040122 2001/12/24 4.086 R 040122 2001/12/25 4.066 R 040122 2001/12/26 3.929 R 040122 2001/12/27 3.821 R 040122 2001/12/28 3.746 R 040122 2001/12/29 3.670 R 040122 2001/12/30 3.613 R 040122 2001/12/31 3.563 R 040122 2002/01/01 3.526 R 040122 2002/01/02 3.500 R 040122 2002/01/03 3.460 R 040122 2002/01/04 3.406 R 040122 2002/01/05 3.353 R 040122 2002/01/06 3.329 R 040122 2002/01/07 3.302 R 040122 2002/01/08 3.296 R 040122 2002/01/09 3.325 R 040122 2002/01/10 3.367 R 040122 2002/01/11 3.434 R 040122 2002/01/12 3.430 R 040122 2002/01/13 3.393 R 040122 2002/01/14 3.360 R 040122 2002/01/15 3.305 R 040122 2002/01/16 3.262 R 040122 2002/01/17 3.222 R 040122 2002/01/18 3.197 R 040122 2002/01/19 3.185 R 040122 2002/01/20 3.150 R 040122 2002/01/21 3.130 R 040122 2002/01/22 3.090 J 040122 2002/01/23 2.964 R 040122 2002/01/24 2.848 R 040122 2002/01/25 2.746 R 040122 2002/01/26 2.721 R 040122 2002/01/27 2.677 R 040122 2002/01/28 2.608 R 040122 2002/01/29 2.340 R 040122 2002/01/30 2.080 R 040122 2002/01/31 2.080 R 040122 2002/02/01 2.055 R 040122 2002/02/02 2.038 R 040122 2002/02/03 2.028 R 040122 2002/02/04 2.008 R 040122 2002/02/05 1.999 R 040122 2002/02/06 1.990 R 040122 2002/02/07 1.977 R 040122 2002/02/08 1.974 R 040122 2002/02/09 1.972 R 040122 2002/02/10 2.067 R 040122 2002/02/11 2.204 R 040122 2002/02/12 2.374 R 040122 2002/02/13 2.398 R 040122 2002/02/14 2.369 R 040122 2002/02/15 2.335 R 040122 2002/02/16 2.315 R 040122 2002/02/17 2.336 R 040122 2002/02/18 2.365 R 040122 2002/02/19 2.348 R 040122 2002/02/20 2.329 R 040122 2002/02/21 2.335 R 040122 2002/02/22 2.423 R 040122 2002/02/23 2.508 R 040122 2002/02/24 2.522 R 040122 2002/02/25 2.482 R 040122 2002/02/26 2.458 R 040122 2002/02/27 2.596 R 040122 2002/02/28 2.815 R 040122 2002/03/01 4.617 R 040122 2002/03/02 5.462 R 040122 2002/03/03 6.233 R 040122 2002/03/04 6.575 R 040122 2002/03/05 6.730 R 040122 2002/03/06 7.350 R 040122 2002/03/07 8.834 J 040122 2002/03/08 7.511 MJ 040122 2002/03/09 7.317 MJ 040122 2002/03/10 8.052 MJ 040122 2002/03/11 7.867 MJ 040122 2002/03/12 7.491 MJ 040122 2002/03/13 8.015 MJ 040122 2002/03/14 8.317 MJ 040122 2002/03/15 7.589 MJ 040122 2002/03/16 7.057 MJ 040122 2002/03/17 6.482 MJ 040122 2002/03/18 6.097 MJ 040122 2002/03/19 6.306 MJ 040122 2002/03/20 7.340 MJ 040122 2002/03/21 6.830 MJ 040122 2002/03/22 6.795 MJ 040122 2002/03/23 6.333 MJ 040122 2002/03/24 5.896 MJ 040122 2002/03/25 5.495 MJ 040122 2002/03/26 5.220 MJ 040122 2002/03/27 5.279 MJ 040122 2002/03/28 5.041 MJ 040122 2002/03/29 4.742 MJ 040122 2002/03/30 6.138 MJ 040122 2002/03/31 6.515 MJ 040122 2002/04/01 7.028 MJ 040122 2002/04/02 7.598 MJ 040122 2002/04/03 7.975 MJ 040122 2002/04/04 7.615 MJ 040122 2002/04/05 7.194 MJ 040122 2002/04/06 6.711 MJ 040122 2002/04/07 6.256 MJ 040122 2002/04/08 6.116 MJ 040122 2002/04/09 9.426 MJ 040122 2002/04/10 12.34 MJ 040122 2002/04/11 15.09 MJ 040122 2002/04/12 17.80 MJ 040122 2002/04/13 27.27 MJ 040122 2002/04/14 41.73 MJ 040122 2002/04/15 51.33 J 040122 2002/04/16 56.63 MJ 040122 2002/04/17 64.28 MJ 040122 2002/04/18 78.46 MJ 040122 2002/04/19 76.14 MJ 040122 2002/04/20 60.17 MJ 040122 2002/04/21 44.64 MJ 040122 2002/04/22 32.24 MJ 040122 2002/04/23 25.06 MJ 040122 2002/04/24 19.23 MJ 040122 2002/04/25 16.06 MJ 040122 2002/04/26 13.52 MJ 040122 2002/04/27 11.35 MJ 040122 2002/04/28 10.68 MJ 040122 2002/04/29 10.31 MJ 040122 2002/04/30 9.012 MJ 040122 2002/05/01 7.509 MJ 040122 2002/05/02 8.244 MJ 040122 2002/05/03 10.33 MJ 040122 2002/05/04 12.14 MJ 040122 2002/05/05 11.63 MJ 040122 2002/05/06 9.774 MJ 040122 2002/05/07 9.901 MJ 040122 2002/05/08 10.72 MJ 040122 2002/05/09 9.946 MJ 040122 2002/05/10 9.726 MJ 040122 2002/05/11 8.087 MJ 040122 2002/05/12 7.484 MJ 040122 2002/05/13 7.135 MJ 040122 2002/05/14 10.38 MJ 040122 2002/05/15 14.03 MJ 040122 2002/05/16 14.44 MJ 040122 2002/05/17 15.82 MJ 040122 2002/05/18 14.99 MJ 040122 2002/05/19 13.03 MJ 040122 2002/05/20 10.50 MJ 040122 2002/05/21 8.040 MJ 040122 2002/05/22 6.192 MJ 040122 2002/05/23 6.063 MJ 040122 2002/05/24 5.590 MJ 040122 2002/05/25 5.025 MJ 040122 2002/05/26 4.990 MJ 040122 2002/05/27 4.967 MJ 040122 2002/05/28 4.837 MJ 040122 2002/05/29 4.585 MJ 040122 2002/05/30 6.289 MJ 040122 2002/05/31 10.79 MJ 040122 2002/06/01 14.75 MJ 040122 2002/06/02 14.86 MJ 040122 2002/06/03 11.59 MJ 040122 2002/06/04 8.224 MJ 040122 2002/06/05 7.719 MJ 040122 2002/06/06 6.844 MJ 040122 2002/06/07 4.802 MJ 040122 2002/06/08 3.817 MJ 040122 2002/06/09 4.007 MJ 040122 2002/06/10 3.800 MJ 040122 2002/06/11 4.070 MJ 040122 2002/06/12 6.679 MJ 040122 2002/06/13 7.677 MJ 040122 2002/06/14 8.163 MJ 040122 2002/06/15 7.463 MJ 040122 2002/06/16 8.140 MJ 040122 2002/06/17 6.664 MJ 040122 2002/06/18 7.483 MJ 040122 2002/06/19 8.615 MJ 040122 2002/06/20 8.520 MJ 040122 2002/06/21 6.972 MJ 040122 2002/06/22 5.124 MJ 040122 2002/06/23 5.050 MJ 040122 2002/06/24 6.041 MJ 040122 2002/06/25 5.614 MJ 040122 2002/06/26 5.823 MJ 040122 2002/06/27 10.09 MJ 040122 2002/06/28 10.93 MJ 040122 2002/06/29 7.738 MJ 040122 2002/06/30 6.819 MJ 040122 2002/07/01 6.071 MJ 040122 2002/07/02 4.867 MJ 040122 2002/07/03 3.834 MJ 040122 2002/07/04 3.386 MJ 040122 2002/07/05 2.501 MJ 040122 2002/07/06 2.022 MJ 040122 2002/07/07 1.844 MJ 040122 2002/07/08 1.798 MJ 040122 2002/07/09 2.702 MJ 040122 2002/07/10 2.560 MJ 040122 2002/07/11 2.024 MJ 040122 2002/07/12 1.496 MJ 040122 2002/07/13 1.417 MJ 040122 2002/07/14 1.460 MJ 040122 2002/07/15 1.791 MJ 040122 2002/07/16 1.671 MJ 040122 2002/07/17 1.777 MJ 040122 2002/07/18 2.563 MJ 040122 2002/07/19 2.404 MJ 040122 2002/07/20 2.177 MJ 040122 2002/07/21 1.899 MJ 040122 2002/07/22 2.177 MJ 040122 2002/07/23 3.012 MJ 040122 2002/07/24 3.041 MJ 040122 2002/07/25 2.765 MJ 040122 2002/07/26 2.634 MJ 040122 2002/07/27 2.905 MJ 040122 2002/07/28 3.875 MJ 040122 2002/07/29 11.57 MJ 040122 2002/07/30 14.75 MJ 040122 2002/07/31 10.33 MJ 040122 2002/08/01 6.404 MJ 040122 2002/08/02 5.479 MJ 040122 2002/08/03 4.228 MJ 040122 2002/08/04 3.801 MJ 040122 2002/08/05 3.405 MJ 040122 2002/08/06 2.980 MJ 040122 2002/08/07 2.584 MJ 040122 2002/08/08 2.054 MJ 040122 2002/08/09 1.827 MJ 040122 2002/08/10 1.786 MJ 040122 2002/08/11 1.672 MJ 040122 2002/08/12 1.585 MJ 040122 2002/08/13 1.506 MJ 040122 2002/08/14 1.400 MJ 040122 2002/08/15 1.508 MJ 040122 2002/08/16 1.475 MJ 040122 2002/08/17 1.709 MJ 040122 2002/08/18 1.577 MJ 040122 2002/08/19 1.471 MJ 040122 2002/08/20 1.390 MJ 040122 2002/08/21 1.307 MJ 040122 2002/08/22 1.488 MJ 040122 2002/08/23 1.573 MJ 040122 2002/08/24 1.458 MJ 040122 2002/08/25 1.354 MJ 040122 2002/08/26 1.257 MJ 040122 2002/08/27 1.165 MJ 040122 2002/08/28 1.100 MJ 040122 2002/08/29 1.039 MJ 040122 2002/08/30 1.022 MJ 040122 2002/08/31 1.114 MJ 040122 2002/09/01 1.049 MJ 040122 2002/09/02 0.9927 MJ 040122 2002/09/03 0.9694 MJ 040122 2002/09/04 1.082 MJ 040122 2002/09/05 1.065 MJ 040122 2002/09/06 1.031 MJ 040122 2002/09/07 0.9795 MJ 040122 2002/09/08 0.921 MJ 040122 2002/09/09 0.965 MJ 040122 2002/09/10 1.281 MJ 040122 2002/09/11 2.275 MJ 040122 2002/09/12 1.796 MJ 040122 2002/09/13 1.710 MJ 040122 2002/09/14 1.573 MJ 040122 2002/09/15 2.135 MJ 040122 2002/09/16 1.911 MJ 040122 2002/09/17 1.755 MJ 040122 2002/09/18 1.655 MJ 040122 2002/09/19 1.609 MJ 040122 2002/09/20 1.542 MJ 040122 2002/09/21 1.521 MJ 040122 2002/09/22 1.409 MJ 040122 2002/09/23 1.476 MJ 040122 2002/09/24 1.307 MJ 040122 2002/09/25 1.225 MJ 040122 2002/09/26 1.145 MJ 040122 2002/09/27 1.330 MJ 040122 2002/09/28 1.960 MJ 040122 2002/09/29 1.797 MJ 040122 2002/09/30 1.782 MJ 040122 2002/10/01 1.747 MJ 040122 2002/10/02 1.710 MJ 040122 2002/10/03 1.570 MJ 040122 2002/10/04 1.456 MJ 040122 2002/10/05 1.921 MJ 040122 2002/10/06 1.845 MJ 040122 2002/10/07 1.937 MJ 040122 2002/10/08 1.811 MJ 040122 2002/10/09 1.639 MJ 040122 2002/10/10 1.609 MJ 040122 2002/10/11 1.689 MJ 040122 2002/10/12 1.616 MJ 040122 2002/10/13 1.658 MJ 040122 2002/10/14 1.730 MJ 040122 2002/10/15 1.704 MJ 040122 2002/10/16 1.824 MJ 040122 2002/10/17 2.455 MJ 040122 2002/10/18 2.828 MJ 040122 2002/10/19 3.432 MJ 040122 2002/10/20 4.198 MJ 040122 2002/10/21 3.918 MJ 040122 2002/10/22 3.367 MJ 040122 2002/10/23 3.066 MJ 040122 2002/10/24 2.861 MJ 040122 2002/10/25 2.631 MJ 040122 2002/10/26 2.445 MJ 040122 2002/10/27 2.556 MJ 040122 2002/10/28 2.571 MJ 040122 2002/10/29 2.534 MJ 040122 2002/10/30 2.383 MJ 040122 2002/10/31 2.285 MJ 040122 2002/11/01 2.225 MJ 040122 2002/11/02 2.144 MJ 040122 2002/11/03 2.065 MJ 040122 2002/11/04 2.015 MJ 040122 2002/11/05 2.043 MJ 040122 2002/11/06 2.139 MJ 040122 2002/11/07 2.091 MJ 040122 2002/11/08 2.285 MJ 040122 2002/11/09 2.431 MJ 040122 2002/11/10 2.783 MJ 040122 2002/11/11 4.942 MJ 040122 2002/11/12 6.473 MJ 040122 2002/11/13 7.776 MJ 040122 2002/11/14 7.702 MJ 040122 2002/11/15 7.162 MJ 040122 2002/11/16 5.319 MJ 040122 2002/11/17 4.990 R 040122 2002/11/18 4.780 R 040122 2002/11/19 4.570 R 040122 2002/11/20 4.410 R 040122 2002/11/21 4.240 R 040122 2002/11/22 4.270 R 040122 2002/11/23 4.410 R 040122 2002/11/24 4.450 R 040122 2002/11/25 4.220 R 040122 2002/11/26 4.010 R 040122 2002/11/27 3.820 R 040122 2002/11/28 3.650 R 040122 2002/11/29 3.490 R 040122 2002/11/30 3.350 R 040122 2002/12/01 3.220 R 040122 2002/12/02 3.100 R 040122 2002/12/03 2.990 R 040122 2002/12/04 2.890 R 040122 2002/12/05 2.790 R 040122 2002/12/06 2.710 R 040122 2002/12/07 2.630 R 040122 2002/12/08 2.550 R 040122 2002/12/09 2.490 R 040122 2002/12/10 2.420 R 040122 2002/12/11 2.360 R 040122 2002/12/12 2.310 R 040122 2002/12/13 2.260 R 040122 2002/12/14 2.210 R 040122 2002/12/15 2.160 R 040122 2002/12/16 2.120 R 040122 2002/12/17 2.080 R 040122 2002/12/18 2.030 R 040122 2002/12/19 2.000 R 040122 2002/12/20 2.080 R 040122 2002/12/21 2.320 R 040122 2002/12/22 2.320 R 040122 2002/12/23 2.200 R 040122 2002/12/24 2.090 R 040122 2002/12/25 2.080 R 040122 2002/12/26 2.060 R 040122 2002/12/27 2.040 R 040122 2002/12/28 2.020 R 040122 2002/12/29 2.010 R 040122 2002/12/30 2.000 R 040122 2002/12/31 2.000 R 040122 2003/01/01 2.010 R 040122 2003/01/02 2.000 R 040122 2003/01/03 1.990 R 040122 2003/01/04 1.980 R 040122 2003/01/05 1.970 R 040122 2003/01/06 1.950 R 040122 2003/01/07 1.940 R 040122 2003/01/08 1.930 R 040122 2003/01/09 1.920 R 040122 2003/01/10 1.910 R 040122 2003/01/11 1.900 R 040122 2003/01/12 1.890 R 040122 2003/01/13 1.890 R 040122 2003/01/14 1.880 R 040122 2003/01/15 1.880 R 040122 2003/01/16 1.870 R 040122 2003/01/17 1.860 R 040122 2003/01/18 1.860 R 040122 2003/01/19 1.850 R 040122 2003/01/20 1.840 R 040122 2003/01/21 1.840 R 040122 2003/01/22 1.830 R 040122 2003/01/23 1.820 R 040122 2003/01/24 1.820 J 040122 2003/01/25 1.810 R 040122 2003/01/26 1.800 R 040122 2003/01/27 1.790 R 040122 2003/01/28 1.770 R 040122 2003/01/29 1.760 R 040122 2003/01/30 1.750 R 040122 2003/01/31 1.740 R 040122 2003/02/01 1.690 R 040122 2003/02/02 1.650 R 040122 2003/02/03 1.620 R 040122 2003/02/04 1.610 R 040122 2003/02/05 1.600 R 040122 2003/02/06 1.590 R 040122 2003/02/07 1.580 R 040122 2003/02/08 1.570 R 040122 2003/02/09 1.560 R 040122 2003/02/10 1.550 R 040122 2003/02/11 1.540 R 040122 2003/02/12 1.530 R 040122 2003/02/13 1.520 R 040122 2003/02/14 1.510 R 040122 2003/02/15 1.500 R 040122 2003/02/16 1.500 R 040122 2003/02/17 1.490 R 040122 2003/02/18 1.480 R 040122 2003/02/19 1.480 R 040122 2003/02/20 1.470 R 040122 2003/02/21 1.470 R 040122 2003/02/22 1.460 R 040122 2003/02/23 1.450 R 040122 2003/02/24 1.450 R 040122 2003/02/25 1.440 R 040122 2003/02/26 1.440 R 040122 2003/02/27 1.440 R 040122 2003/02/28 1.430 R 040122 2003/03/01 1.430 R 040122 2003/03/02 1.420 R 040122 2003/03/03 1.670 R 040122 2003/03/04 1.570 R 040122 2003/03/05 1.580 R 040122 2003/03/06 1.740 R 040122 2003/03/07 2.520 J 040122 2003/03/08 2.750 R 040122 2003/03/09 2.700 R 040122 2003/03/10 2.980 R 040122 2003/03/11 4.580 R 040122 2003/03/12 4.460 R 040122 2003/03/13 3.970 R 040122 2003/03/14 3.840 R 040122 2003/03/15 3.710 R 040122 2003/03/16 3.700 R 040122 2003/03/17 3.870 R 040122 2003/03/18 3.410 R 040122 2003/03/19 3.890 R 040122 2003/03/20 3.600 R 040122 2003/03/21 4.300 R 040122 2003/03/22 5.080 R 040122 2003/03/23 5.160 R 040122 2003/03/24 5.230 R 040122 2003/03/25 5.610 R 040122 2003/03/26 6.930 R 040122 2003/03/27 7.130 R 040122 2003/03/28 7.540 R 040122 2003/03/29 8.846 MJ 040122 2003/03/30 9.835 MJ 040122 2003/03/31 10.13 MJ 040122 2003/04/01 10.17 MJ 040122 2003/04/02 9.691 MJ 040122 2003/04/03 8.632 MJ 040122 2003/04/04 7.544 MJ 040122 2003/04/05 7.040 MJ 040122 2003/04/06 6.672 MJ 040122 2003/04/07 6.166 MJ 040122 2003/04/08 5.708 MJ 040122 2003/04/09 5.370 MJ 040122 2003/04/10 5.230 MJ 040122 2003/04/11 5.412 MJ 040122 2003/04/12 6.162 MJ 040122 2003/04/13 6.485 MJ 040122 2003/04/14 6.857 MJ 040122 2003/04/15 10.51 MJ 040122 2003/04/16 17.94 MJ 040122 2003/04/17 23.00 MJ 040122 2003/04/18 25.95 MJ 040122 2003/04/19 22.64 MJ 040122 2003/04/20 20.61 MJ 040122 2003/04/21 22.89 MJ 040122 2003/04/22 29.28 MJ 040122 2003/04/23 37.78 MJ 040122 2003/04/24 41.68 MJ 040122 2003/04/25 36.03 MJ 040122 2003/04/26 28.92 MJ 040122 2003/04/27 24.77 MJ 040122 2003/04/28 23.37 MJ 040122 2003/04/29 22.69 MJ 040122 2003/04/30 20.71 MJ 040122 2003/05/01 20.69 MJ 040122 2003/05/02 22.42 MJ 040122 2003/05/03 21.04 MJ 040122 2003/05/04 18.71 MJ 040122 2003/05/05 15.44 MJ 040122 2003/05/06 13.52 MJ 040122 2003/05/07 12.07 MJ 040122 2003/05/08 8.828 MJ 040122 2003/05/09 11.76 J 040122 2003/05/10 12.15 MJ 040122 2003/05/11 11.35 MJ 040122 2003/05/12 13.41 MJ 040122 2003/05/13 16.25 MJ 040122 2003/05/14 17.65 MJ 040122 2003/05/15 17.49 MJ 040122 2003/05/16 14.42 MJ 040122 2003/05/17 11.37 MJ 040122 2003/05/18 9.041 MJ 040122 2003/05/19 6.263 MJ 040122 2003/05/20 5.322 MJ 040122 2003/05/21 4.313 MJ 040122 2003/05/22 4.148 MJ 040122 2003/05/23 3.637 MJ 040122 2003/05/24 3.450 MJ 040122 2003/05/25 3.895 MJ 040122 2003/05/26 4.521 MJ 040122 2003/05/27 5.527 MJ 040122 2003/05/28 5.877 MJ 040122 2003/05/29 7.589 MJ 040122 2003/05/30 9.815 MJ 040122 2003/05/31 10.49 MJ 040122 2003/06/01 10.37 MJ 040122 2003/06/02 8.266 MJ 040122 2003/06/03 4.606 MJ 040122 2003/06/04 2.633 MJ 040122 2003/06/05 2.067 MJ 040122 2003/06/06 2.016 MJ 040122 2003/06/07 2.050 MJ 040122 2003/06/08 2.341 MJ 040122 2003/06/09 2.559 MJ 040122 2003/06/10 3.145 MJ 040122 2003/06/11 5.107 MJ 040122 2003/06/12 7.522 MJ 040122 2003/06/13 7.189 MJ 040122 2003/06/14 8.944 MJ 040122 2003/06/15 8.243 MJ 040122 2003/06/16 6.594 MJ 040122 2003/06/17 4.502 MJ 040122 2003/06/18 3.126 MJ 040122 2003/06/19 2.964 MJ 040122 2003/06/20 2.945 MJ 040122 2003/06/21 2.599 MJ 040122 2003/06/22 2.452 MJ 040122 2003/06/23 2.274 MJ 040122 2003/06/24 1.980 MJ 040122 2003/06/25 1.868 MJ 040122 2003/06/26 1.771 MJ 040122 2003/06/27 1.595 MJ 040122 2003/06/28 1.265 MJ 040122 2003/06/29 1.226 MJ 040122 2003/06/30 1.139 MJ 040122 2003/07/01 0.9368 MJ 040122 2003/07/02 0.9937 MJ 040122 2003/07/03 1.019 MJ 040122 2003/07/04 1.284 MJ 040122 2003/07/05 1.445 MJ 040122 2003/07/06 1.355 MJ 040122 2003/07/07 1.270 MJ 040122 2003/07/08 1.206 MJ 040122 2003/07/09 1.060 MJ 040122 2003/07/10 0.8954 MJ 040122 2003/07/11 1.124 MJ 040122 2003/07/12 1.850 MJ 040122 2003/07/13 2.424 MJ 040122 2003/07/14 2.351 MJ 040122 2003/07/15 2.191 MJ 040122 2003/07/16 2.293 MJ 040122 2003/07/17 2.240 MJ 040122 2003/07/18 2.021 MJ 040122 2003/07/19 2.178 MJ 040122 2003/07/20 2.167 MJ 040122 2003/07/21 2.557 MJ 040122 2003/07/22 2.825 MJ 040122 2003/07/23 2.683 MJ 040122 2003/07/24 2.300 MJ 040122 2003/07/25 2.088 MJ 040122 2003/07/26 2.293 MJ 040122 2003/07/27 5.518 MJ 040122 2003/07/28 6.987 MJ 040122 2003/07/29 5.546 MJ 040122 2003/07/30 3.939 MJ 040122 2003/07/31 3.013 MJ 040122 2003/08/01 2.285 MJ 040122 2003/08/02 2.073 MJ 040122 2003/08/03 1.913 MJ 040122 2003/08/04 2.427 MJ 040122 2003/08/05 3.241 MJ 040122 2003/08/06 10.86 MJ 040122 2003/08/07 11.49 MJ 040122 2003/08/08 7.933 MJ 040122 2003/08/09 7.509 MJ 040122 2003/08/10 10.58 MJ 040122 2003/08/11 15.35 MJ 040122 2003/08/12 12.46 MJ 040122 2003/08/13 8.365 MJ 040122 2003/08/14 5.170 MJ 040122 2003/08/15 2.821 MJ 040122 2003/08/16 2.326 MJ 040122 2003/08/17 2.109 MJ 040122 2003/08/18 1.706 MJ 040122 2003/08/19 1.153 MJ 040122 2003/08/20 1.205 MJ 040122 2003/08/21 1.262 MJ 040122 2003/08/22 1.366 MJ 040122 2003/08/23 1.223 MJ 040122 2003/08/24 1.002 MJ 040122 2003/08/25 0.9623 MJ 040122 2003/08/26 1.480 MJ 040122 2003/08/27 3.914 MJ 040122 2003/08/28 4.785 MJ 040122 2003/08/29 3.928 MJ 040122 2003/08/30 2.626 MJ 040122 2003/08/31 2.267 MJ 040122 2003/09/01 2.036 MJ 040122 2003/09/02 1.840 MJ 040122 2003/09/03 1.687 MJ 040122 2003/09/04 1.681 MJ 040122 2003/09/05 1.482 MJ 040122 2003/09/06 1.441 MJ 040122 2003/09/07 1.351 MJ 040122 2003/09/08 1.295 MJ 040122 2003/09/09 1.196 MJ 040122 2003/09/10 1.193 MJ 040122 2003/09/11 1.070 MJ 040122 2003/09/12 1.027 J 040122 2003/09/13 0.9846 MJ 040122 2003/09/14 1.053 MJ 040122 2003/09/15 1.342 MJ 040122 2003/09/16 2.406 MJ 040122 2003/09/17 3.321 MJ 040122 2003/09/18 2.453 MJ 040122 2003/09/19 2.689 MJ 040122 2003/09/20 2.696 MJ 040122 2003/09/21 2.529 MJ 040122 2003/09/22 2.335 MJ 040122 2003/09/23 4.049 MJ 040122 2003/09/24 5.725 MJ 040122 2003/09/25 5.769 MJ 040122 2003/09/26 6.336 MJ 040122 2003/09/27 6.065 MJ 040122 2003/09/28 12.94 MJ 040122 2003/09/29 23.56 MJ 040122 2003/09/30 24.56 MJ 040122 2003/10/01 17.99 MJ 040122 2003/10/02 15.36 MJ 040122 2003/10/03 12.98 MJ 040122 2003/10/04 12.66 MJ 040122 2003/10/05 19.54 MJ 040122 2003/10/06 19.04 MJ 040122 2003/10/07 15.05 MJ 040122 2003/10/08 11.46 MJ 040122 2003/10/09 8.654 MJ 040122 2003/10/10 7.042 MJ 040122 2003/10/11 5.875 MJ 040122 2003/10/12 5.509 MJ 040122 2003/10/13 5.176 MJ 040122 2003/10/14 4.834 MJ 040122 2003/10/15 11.23 MJ 040122 2003/10/16 25.48 MJ 040122 2003/10/17 29.07 MJ 040122 2003/10/18 22.15 MJ 040122 2003/10/19 16.14 MJ 040122 2003/10/20 11.29 MJ 040122 2003/10/21 10.43 MJ 040122 2003/10/22 10.05 MJ 040122 2003/10/23 9.772 MJ 040122 2003/10/24 8.930 MJ 040122 2003/10/25 7.855 MJ 040122 2003/10/26 8.476 MJ 040122 2003/10/27 11.91 MJ 040122 2003/10/28 18.36 MJ 040122 2003/10/29 24.06 MJ 040122 2003/10/30 29.04 MJ 040122 2003/10/31 29.03 MJ 040122 2003/11/01 23.24 MJ 040122 2003/11/02 18.58 MJ 040122 2003/11/03 14.55 MJ 040122 2003/11/04 10.36 MJ 040122 2003/11/05 10.69 MJ 040122 2003/11/06 10.97 MJ 040122 2003/11/07 10.76 MJ 040122 2003/11/08 10.17 MJ 040122 2003/11/09 9.357 MJ 040122 2003/11/10 8.244 MJ 040122 2003/11/11 6.163 MJ 040122 2003/11/12 6.923 MJ 040122 2003/11/13 17.61 MJ 040122 2003/11/14 26.51 MJ 040122 2003/11/15 25.17 MJ 040122 2003/11/16 21.53 MJ 040122 2003/11/17 16.87 MJ 040122 2003/11/18 12.51 MJ 040122 2003/11/19 14.89 MJ 040122 2003/11/20 29.78 MJ 040122 2003/11/21 39.49 MJ 040122 2003/11/22 34.25 MJ 040122 2003/11/23 25.07 MJ 040122 2003/11/24 19.60 MJ 040122 2003/11/25 14.83 MJ 040122 2003/11/26 10.63 MJ 040122 2003/11/27 10.09 MJ 040122 2003/11/28 10.56 MJ 040122 2003/11/29 17.23 MJ 040122 2003/11/30 25.87 MJ 040122 2003/12/01 26.01 MJ 040122 2003/12/02 19.58 MJ 040122 2003/12/03 14.75 MJ 040122 2003/12/04 10.02 R 040122 2003/12/05 8.610 R 040122 2003/12/06 7.300 R 040122 2003/12/07 6.750 R 040122 2003/12/08 6.320 R 040122 2003/12/09 5.600 R 040122 2003/12/10 5.000 R 040122 2003/12/11 9.640 R 040122 2003/12/12 17.93 R 040122 2003/12/13 20.07 R 040122 2003/12/14 17.93 R 040122 2003/12/15 14.35 R 040122 2003/12/16 10.93 R 040122 2003/12/17 9.510 R 040122 2003/12/18 8.000 R 040122 2003/12/19 7.110 R 040122 2003/12/20 6.260 R 040122 2003/12/21 6.050 R 040122 2003/12/22 5.800 R 040122 2003/12/23 5.590 R 040122 2003/12/24 5.590 R 040122 2003/12/25 5.590 R 040122 2003/12/26 6.110 R 040122 2003/12/27 6.650 R 040122 2003/12/28 6.330 R 040122 2003/12/29 6.010 R 040122 2003/12/30 6.670 R 040122 2003/12/31 7.370 R 040122 2004/01/01 7.520 R 040122 2004/01/02 7.760 R 040122 2004/01/03 8.000 R 040122 2004/01/04 7.090 R 040122 2004/01/05 6.460 R 040122 2004/01/06 6.030 R 040122 2004/01/07 5.760 R 040122 2004/01/08 5.520 R 040122 2004/01/09 5.290 R 040122 2004/01/10 5.080 R 040122 2004/01/11 4.890 R 040122 2004/01/12 4.710 R 040122 2004/01/13 4.550 R 040122 2004/01/14 4.390 R 040122 2004/01/15 4.250 R 040122 2004/01/16 4.120 J 040122 2004/01/17 3.990 R 040122 2004/01/18 3.880 R 040122 2004/01/19 3.770 R 040122 2004/01/20 3.670 R 040122 2004/01/21 3.580 R 040122 2004/01/22 3.500 R 040122 2004/01/23 3.420 R 040122 2004/01/24 3.340 R 040122 2004/01/25 3.270 R 040122 2004/01/26 3.210 R 040122 2004/01/27 3.150 R 040122 2004/01/28 3.090 R 040122 2004/01/29 3.040 R 040122 2004/01/30 2.990 R 040122 2004/01/31 2.950 R 040122 2004/02/01 2.910 R 040122 2004/02/02 2.870 R 040122 2004/02/03 2.830 R 040122 2004/02/04 2.800 R 040122 2004/02/05 2.760 R 040122 2004/02/06 2.730 R 040122 2004/02/07 2.710 R 040122 2004/02/08 2.680 R 040122 2004/02/09 2.660 R 040122 2004/02/10 2.640 R 040122 2004/02/11 2.620 R 040122 2004/02/12 2.600 R 040122 2004/02/13 2.580 R 040122 2004/02/14 2.560 R 040122 2004/02/15 2.550 R 040122 2004/02/16 2.530 R 040122 2004/02/17 2.520 R 040122 2004/02/18 2.510 R 040122 2004/02/19 2.490 R 040122 2004/02/20 2.480 R 040122 2004/02/21 2.470 R 040122 2004/02/22 2.460 R 040122 2004/02/23 2.450 R 040122 2004/02/24 2.440 R 040122 2004/02/25 2.430 R 040122 2004/02/26 2.420 R 040122 2004/02/27 2.410 R 040122 2004/02/28 2.400 R 040122 2004/02/29 2.401 MJ 040122 2004/03/01 2.418 J 040122 2004/03/02 3.185 MJ 040122 2004/03/03 5.581 MJ 040122 2004/03/04 5.276 MJ 040122 2004/03/05 6.257 MJ 040122 2004/03/06 7.048 MJ 040122 2004/03/07 6.746 MJ 040122 2004/03/08 7.566 MJ 040122 2004/03/09 7.886 MJ 040122 2004/03/10 7.261 MJ 040122 2004/03/11 6.692 MJ 040122 2004/03/12 6.271 MJ 040122 2004/03/13 6.509 MJ 040122 2004/03/14 6.023 MJ 040122 2004/03/15 5.665 MJ 040122 2004/03/16 5.259 MJ 040122 2004/03/17 5.182 MJ 040122 2004/03/18 5.120 R 040122 2004/03/19 5.060 R 040122 2004/03/20 5.010 R 040122 2004/03/21 4.970 R 040122 2004/03/22 4.940 R 040122 2004/03/23 4.920 R 040122 2004/03/24 4.910 R 040122 2004/03/25 4.910 R 040122 2004/03/26 6.910 MJ 040122 2004/03/27 9.183 MJ 040122 2004/03/28 11.10 MJ 040122 2004/03/29 13.47 MJ 040122 2004/03/30 15.42 MJ 040122 2004/03/31 16.42 MJ 040122 2004/04/01 17.19 MJ 040122 2004/04/02 18.14 MJ 040122 2004/04/03 19.68 MJ 040122 2004/04/04 19.99 MJ 040122 2004/04/05 19.11 MJ 040122 2004/04/06 17.53 MJ 040122 2004/04/07 16.41 MJ 040122 2004/04/08 14.53 MJ 040122 2004/04/09 12.41 MJ 040122 2004/04/10 11.93 MJ 040122 2004/04/11 11.25 MJ 040122 2004/04/12 10.64 MJ 040122 2004/04/13 10.54 MJ 040122 2004/04/14 12.12 MJ 040122 2004/04/15 12.77 MJ 040122 2004/04/16 11.50 MJ 040122 2004/04/17 12.11 MJ 040122 2004/04/18 13.48 MJ 040122 2004/04/19 18.20 J 040122 2004/04/20 29.82 MJ 040122 2004/04/21 34.06 MJ 040122 2004/04/22 32.24 MJ 040122 2004/04/23 30.13 MJ 040122 2004/04/24 26.43 MJ 040122 2004/04/25 21.30 MJ 040122 2004/04/26 17.32 MJ 040122 2004/04/27 16.72 MJ 040122 2004/04/28 17.45 MJ 040122 2004/04/29 16.95 MJ 040122 2004/04/30 16.10 MJ 040122 2004/05/01 15.38 MJ 040122 2004/05/02 15.71 MJ 040122 2004/05/03 18.51 MJ 040122 2004/05/04 21.60 MJ 040122 2004/05/05 20.17 MJ 040122 2004/05/06 17.90 MJ 040122 2004/05/07 14.73 MJ 040122 2004/05/08 10.12 MJ 040122 2004/05/09 8.142 MJ 040122 2004/05/10 5.734 MJ 040122 2004/05/11 5.974 MJ 040122 2004/05/12 5.733 MJ 040122 2004/05/13 5.826 MJ 040122 2004/05/14 6.779 MJ 040122 2004/05/15 6.568 MJ 040122 2004/05/16 5.780 MJ 040122 2004/05/17 4.977 MJ 040122 2004/05/18 5.358 MJ 040122 2004/05/19 6.093 MJ 040122 2004/05/20 5.949 MJ 040122 2004/05/21 9.530 MJ 040122 2004/05/22 9.810 MJ 040122 2004/05/23 8.929 MJ 040122 2004/05/24 8.955 MJ 040122 2004/05/25 9.604 MJ 040122 2004/05/26 9.175 MJ 040122 2004/05/27 9.752 MJ 040122 2004/05/28 10.18 MJ 040122 2004/05/29 10.18 MJ 040122 2004/05/30 9.323 MJ 040122 2004/05/31 8.468 MJ 040122 2004/06/01 9.917 MJ 040122 2004/06/02 11.72 MJ 040122 2004/06/03 9.541 MJ 040122 2004/06/04 7.062 MJ 040122 2004/06/05 6.085 MJ 040122 2004/06/06 5.921 MJ 040122 2004/06/07 6.047 MJ 040122 2004/06/08 5.057 MJ 040122 2004/06/09 4.116 MJ 040122 2004/06/10 3.390 MJ 040122 2004/06/11 2.714 MJ 040122 2004/06/12 1.692 MJ 040122 2004/06/13 1.634 MJ 040122 2004/06/14 1.877 MJ 040122 2004/06/15 2.713 MJ 040122 2004/06/16 3.002 MJ 040122 2004/06/17 2.743 MJ 040122 2004/06/18 2.655 MJ 040122 2004/06/19 2.699 MJ 040122 2004/06/20 2.465 MJ 040122 2004/06/21 2.066 MJ 040122 2004/06/22 1.781 MJ 040122 2004/06/23 2.011 MJ 040122 2004/06/24 1.980 MJ 040122 2004/06/25 2.462 MJ 040122 2004/06/26 2.520 MJ 040122 2004/06/27 2.483 MJ 040122 2004/06/28 2.385 MJ 040122 2004/06/29 2.271 MJ 040122 2004/06/30 2.331 MJ 040122 2004/07/01 2.244 MJ 040122 2004/07/02 2.216 MJ 040122 2004/07/03 2.089 MJ 040122 2004/07/04 1.960 MJ 040122 2004/07/05 2.198 MJ 040122 2004/07/06 2.275 MJ 040122 2004/07/07 2.160 MJ 040122 2004/07/08 3.714 MJ 040122 2004/07/09 5.040 MJ 040122 2004/07/10 4.466 MJ 040122 2004/07/11 3.943 MJ 040122 2004/07/12 3.243 MJ 040122 2004/07/13 1.520 MJ 040122 2004/07/14 1.453 MJ 040122 2004/07/15 2.215 MJ 040122 2004/07/16 7.101 MJ 040122 2004/07/17 7.803 MJ 040122 2004/07/18 7.514 MJ 040122 2004/07/19 6.574 MJ 040122 2004/07/20 4.888 MJ 040122 2004/07/21 3.474 MJ 040122 2004/07/22 2.877 MJ 040122 2004/07/23 2.087 MJ 040122 2004/07/24 1.864 MJ 040122 2004/07/25 1.687 MJ 040122 2004/07/26 1.557 MJ 040122 2004/07/27 1.616 MJ 040122 2004/07/28 1.538 MJ 040122 2004/07/29 1.399 MJ 040122 2004/07/30 1.273 MJ 040122 2004/07/31 1.678 MJ 040122 2004/08/01 2.568 MJ 040122 2004/08/02 2.420 MJ 040122 2004/08/03 1.766 MJ 040122 2004/08/04 1.612 MJ 040122 2004/08/05 1.434 MJ 040122 2004/08/06 1.256 MJ 040122 2004/08/07 1.236 MJ 040122 2004/08/08 1.296 MJ 040122 2004/08/09 1.251 MJ 040122 2004/08/10 1.316 MJ 040122 2004/08/11 1.747 MJ 040122 2004/08/12 2.372 MJ 040122 2004/08/13 2.386 MJ 040122 2004/08/14 2.019 MJ 040122 2004/08/15 1.936 MJ 040122 2004/08/16 1.880 MJ 040122 2004/08/17 1.731 MJ 040122 2004/08/18 1.362 MJ 040122 2004/08/19 1.559 MJ 040122 2004/08/20 1.665 MJ 040122 2004/08/21 1.439 MJ 040122 2004/08/22 1.383 MJ 040122 2004/08/23 1.295 MJ 040122 2004/08/24 1.158 MJ 040122 2004/08/25 0.8816 MJ 040122 2004/08/26 0.8395 MJ 040122 2004/08/27 1.033 MJ 040122 2004/08/28 1.191 MJ 040122 2004/08/29 1.580 MJ 040122 2004/08/30 2.956 MJ 040122 2004/08/31 2.700 MJ 040122 2004/09/01 2.474 MJ 040122 2004/09/02 2.081 MJ 040122 2004/09/03 1.961 MJ 040122 2004/09/04 1.978 MJ 040122 2004/09/05 1.837 MJ 040122 2004/09/06 1.668 MJ 040122 2004/09/07 1.585 MJ 040122 2004/09/08 1.645 MJ 040122 2004/09/09 10.67 MJ 040122 2004/09/10 37.02 MJ 040122 2004/09/11 40.32 MJ 040122 2004/09/12 29.84 MJ 040122 2004/09/13 19.48 MJ 040122 2004/09/14 10.03 MJ 040122 2004/09/15 5.235 MJ 040122 2004/09/16 4.885 MJ 040122 2004/09/17 4.444 MJ 040122 2004/09/18 4.068 MJ 040122 2004/09/19 3.706 MJ 040122 2004/09/20 3.306 MJ 040122 2004/09/21 3.120 MJ 040122 2004/09/22 2.753 MJ 040122 2004/09/23 2.169 MJ 040122 2004/09/24 1.700 MJ 040122 2004/09/25 1.917 MJ 040122 2004/09/26 1.965 MJ 040122 2004/09/27 1.913 MJ 040122 2004/09/28 1.727 MJ 040122 2004/09/29 1.514 MJ 040122 2004/09/30 1.506 MJ 040122 2004/10/01 1.498 MJ 040122 2004/10/02 1.785 MJ 040122 2004/10/03 2.018 MJ 040122 2004/10/04 1.984 MJ 040122 2004/10/05 1.896 MJ 040122 2004/10/06 1.862 MJ 040122 2004/10/07 1.854 MJ 040122 2004/10/08 1.781 MJ 040122 2004/10/09 1.682 MJ 040122 2004/10/10 1.600 MJ 040122 2004/10/11 1.509 MJ 040122 2004/10/12 1.306 MJ 040122 2004/10/13 1.459 MJ 040122 2004/10/14 1.477 MJ 040122 2004/10/15 1.426 MJ 040122 2004/10/16 1.912 MJ 040122 2004/10/17 2.067 MJ 040122 2004/10/18 2.136 MJ 040122 2004/10/19 2.127 MJ 040122 2004/10/20 2.070 MJ 040122 2004/10/21 2.029 MJ 040122 2004/10/22 1.989 MJ 040122 2004/10/23 1.924 MJ 040122 2004/10/24 1.863 MJ 040122 2004/10/25 1.809 MJ 040122 2004/10/26 1.790 MJ 040122 2004/10/27 1.781 MJ 040122 2004/10/28 1.788 MJ 040122 2004/10/29 1.746 MJ 040122 2004/10/30 2.397 MJ 040122 2004/10/31 4.021 MJ 040122 2004/11/01 4.680 MJ 040122 2004/11/02 5.519 MJ 040122 2004/11/03 6.366 MJ 040122 2004/11/04 6.323 MJ 040122 2004/11/05 8.277 MJ 040122 2004/11/06 7.102 MJ 040122 2004/11/07 4.371 MJ 040122 2004/11/08 4.811 MJ 040122 2004/11/09 4.411 MJ 040122 2004/11/10 3.995 MJ 040122 2004/11/11 4.059 MJ 040122 2004/11/12 4.162 MJ 040122 2004/11/13 3.605 MJ 040122 2004/11/14 3.355 MJ 040122 2004/11/15 3.217 MJ 040122 2004/11/16 2.919 MJ 040122 2004/11/17 2.450 MJ 040122 2004/11/18 2.564 MJ 040122 2004/11/19 2.650 MJ 040122 2004/11/20 2.638 MJ 040122 2004/11/21 2.848 MJ 040122 2004/11/22 2.934 MJ 040122 2004/11/23 3.017 MJ 040122 2004/11/24 3.343 MJ 040122 2004/11/25 6.089 MJ 040122 2004/11/26 7.506 MJ 040122 2004/11/27 7.158 MJ 040122 2004/11/28 7.760 MJ 040122 2004/11/29 8.667 MJ 040122 2004/11/30 8.127 MJ 040122 2004/12/01 8.324 MJ 040122 2004/12/02 8.312 MJ 040122 2004/12/03 6.710 R 040122 2004/12/04 6.090 R 040122 2004/12/05 5.490 R 040122 2004/12/06 4.970 R 040122 2004/12/07 4.470 R 040122 2004/12/08 4.350 R 040122 2004/12/09 4.210 R 040122 2004/12/10 4.070 R 040122 2004/12/11 3.930 R 040122 2004/12/12 3.820 R 040122 2004/12/13 3.760 R 040122 2004/12/14 3.700 R 040122 2004/12/15 3.630 R 040122 2004/12/16 3.560 R 040122 2004/12/17 3.510 R 040122 2004/12/18 3.480 R 040122 2004/12/19 3.440 R 040122 2004/12/20 3.410 R 040122 2004/12/21 3.370 R 040122 2004/12/22 3.340 R 040122 2004/12/23 3.510 R 040122 2004/12/24 5.770 R 040122 2004/12/25 7.810 R 040122 2004/12/26 8.980 R 040122 2004/12/27 7.960 R 040122 2004/12/28 7.160 R 040122 2004/12/29 6.520 R 040122 2004/12/30 5.990 R 040122 2004/12/31 5.560 R 040122 2005/01/01 6.960 R 040122 2005/01/02 8.500 R 040122 2005/01/03 7.870 R 040122 2005/01/04 7.130 R 040122 2005/01/05 6.380 R 040122 2005/01/06 5.710 R 040122 2005/01/07 5.170 R 040122 2005/01/08 4.820 R 040122 2005/01/09 4.500 R 040122 2005/01/10 4.400 R 040122 2005/01/11 4.350 R 040122 2005/01/12 4.330 R 040122 2005/01/13 4.320 R 040122 2005/01/14 5.290 J 040122 2005/01/15 4.910 R 040122 2005/01/16 4.590 R 040122 2005/01/17 4.320 R 040122 2005/01/18 4.080 R 040122 2005/01/19 3.880 R 040122 2005/01/20 3.720 R 040122 2005/01/21 3.570 R 040122 2005/01/22 3.440 R 040122 2005/01/23 3.340 R 040122 2005/01/24 3.240 R 040122 2005/01/25 3.160 R 040122 2005/01/26 3.080 R 040122 2005/01/27 3.020 R 040122 2005/01/28 2.960 R 040122 2005/01/29 2.900 R 040122 2005/01/30 2.840 R 040122 2005/01/31 2.790 R 040122 2005/02/01 2.740 R 040122 2005/02/02 2.680 R 040122 2005/02/03 2.620 R 040122 2005/02/04 2.560 R 040122 2005/02/05 2.530 R 040122 2005/02/06 2.500 R 040122 2005/02/07 2.470 R 040122 2005/02/08 2.440 R 040122 2005/02/09 2.560 R 040122 2005/02/10 2.530 R 040122 2005/02/11 2.500 R 040122 2005/02/12 2.470 R 040122 2005/02/13 2.440 R 040122 2005/02/14 2.410 R 040122 2005/02/15 2.550 R 040122 2005/02/16 2.720 R 040122 2005/02/17 2.870 R 040122 2005/02/18 2.770 R 040122 2005/02/19 2.670 R 040122 2005/02/20 2.590 R 040122 2005/02/21 2.510 R 040122 2005/02/22 2.450 R 040122 2005/02/23 2.390 R 040122 2005/02/24 2.340 R 040122 2005/02/25 2.300 R 040122 2005/02/26 2.260 R 040122 2005/02/27 2.230 R 040122 2005/02/28 2.210 R 040122 2005/03/01 2.160 R 040122 2005/03/02 2.770 R 040122 2005/03/03 5.422 MJ 040122 2005/03/04 4.481 J 040122 2005/03/05 4.014 MJ 040122 2005/03/06 3.750 MJ 040122 2005/03/07 3.770 MJ 040122 2005/03/08 4.779 MJ 040122 2005/03/09 10.52 MJ 040122 2005/03/10 8.074 MJ 040122 2005/03/11 5.871 MJ 040122 2005/03/12 5.364 MJ 040122 2005/03/13 4.872 MJ 040122 2005/03/14 4.555 MJ 040122 2005/03/15 4.202 MJ 040122 2005/03/16 4.181 MJ 040122 2005/03/17 4.886 MJ 040122 2005/03/18 4.569 MJ 040122 2005/03/19 4.243 MJ 040122 2005/03/20 4.025 MJ 040122 2005/03/21 3.985 MJ 040122 2005/03/22 4.873 MJ 040122 2005/03/23 4.124 MJ 040122 2005/03/24 4.032 MJ 040122 2005/03/25 4.167 MJ 040122 2005/03/26 3.953 MJ 040122 2005/03/27 3.858 MJ 040122 2005/03/28 3.765 MJ 040122 2005/03/29 4.003 MJ 040122 2005/03/30 4.505 MJ 040122 2005/03/31 5.633 MJ 040122 2005/04/01 8.066 MJ 040122 2005/04/02 10.19 MJ 040122 2005/04/03 17.84 MJ 040122 2005/04/04 23.27 MJ 040122 2005/04/05 29.06 MJ 040122 2005/04/06 30.57 MJ 040122 2005/04/07 32.06 MJ 040122 2005/04/08 35.17 MJ 040122 2005/04/09 34.73 MJ 040122 2005/04/10 30.83 MJ 040122 2005/04/11 26.96 MJ 040122 2005/04/12 24.03 MJ 040122 2005/04/13 20.26 MJ 040122 2005/04/14 17.82 MJ 040122 2005/04/15 15.38 MJ 040122 2005/04/16 14.99 MJ 040122 2005/04/17 16.64 MJ 040122 2005/04/18 20.95 MJ 040122 2005/04/19 27.37 MJ 040122 2005/04/20 29.96 MJ 040122 2005/04/21 31.50 MJ 040122 2005/04/22 28.17 MJ 040122 2005/04/23 25.96 MJ 040122 2005/04/24 32.45 MJ 040122 2005/04/25 41.62 MJ 040122 2005/04/26 43.04 MJ 040122 2005/04/27 41.13 MJ 040122 2005/04/28 47.34 MJ 040122 2005/04/29 53.02 MJ 040122 2005/04/30 47.45 MJ 040122 2005/05/01 41.78 MJ 040122 2005/05/02 34.88 J 040122 2005/05/03 30.40 MJ 040122 2005/05/04 25.03 MJ 040122 2005/05/05 19.43 MJ 040122 2005/05/06 12.58 MJ 040122 2005/05/07 10.54 MJ 040122 2005/05/08 8.468 MJ 040122 2005/05/09 6.902 MJ 040122 2005/05/10 6.865 MJ 040122 2005/05/11 6.537 MJ 040122 2005/05/12 5.936 MJ 040122 2005/05/13 4.798 MJ 040122 2005/05/14 4.830 MJ 040122 2005/05/15 5.410 MJ 040122 2005/05/16 5.386 MJ 040122 2005/05/17 5.074 MJ 040122 2005/05/18 4.855 MJ 040122 2005/05/19 4.608 MJ 040122 2005/05/20 3.545 MJ 040122 2005/05/21 3.666 MJ 040122 2005/05/22 3.839 MJ 040122 2005/05/23 4.261 MJ 040122 2005/05/24 6.002 MJ 040122 2005/05/25 7.139 MJ 040122 2005/05/26 6.817 MJ 040122 2005/05/27 5.668 MJ 040122 2005/05/28 6.455 MJ 040122 2005/05/29 9.477 MJ 040122 2005/05/30 11.92 MJ 040122 2005/05/31 11.08 MJ 040122 2005/06/01 10.52 MJ 040122 2005/06/02 7.764 MJ 040122 2005/06/03 5.392 MJ 040122 2005/06/04 5.100 MJ 040122 2005/06/05 4.640 MJ 040122 2005/06/06 4.947 MJ 040122 2005/06/07 5.460 MJ 040122 2005/06/08 5.128 MJ 040122 2005/06/09 4.882 MJ 040122 2005/06/10 4.275 MJ 040122 2005/06/11 3.635 MJ 040122 2005/06/12 3.383 MJ 040122 2005/06/13 2.947 MJ 040122 2005/06/14 3.629 MJ 040122 2005/06/15 9.381 MJ 040122 2005/06/16 13.14 MJ 040122 2005/06/17 17.92 MJ 040122 2005/06/18 18.78 MJ 040122 2005/06/19 14.73 MJ 040122 2005/06/20 10.89 MJ 040122 2005/06/21 6.803 MJ 040122 2005/06/22 5.019 MJ 040122 2005/06/23 4.304 MJ 040122 2005/06/24 4.408 MJ 040122 2005/06/25 4.914 MJ 040122 2005/06/26 4.830 MJ 040122 2005/06/27 4.028 MJ 040122 2005/06/28 3.513 MJ 040122 2005/06/29 3.206 MJ 040122 2005/06/30 2.647 MJ 040122 2005/07/01 2.365 MJ 040122 2005/07/02 2.190 MJ 040122 2005/07/03 1.934 MJ 040122 2005/07/04 1.792 MJ 040122 2005/07/05 1.949 MJ 040122 2005/07/06 1.933 MJ 040122 2005/07/07 1.522 MJ 040122 2005/07/08 1.363 MJ 040122 2005/07/09 1.312 MJ 040122 2005/07/10 1.333 MJ 040122 2005/07/11 1.420 MJ 040122 2005/07/12 1.408 MJ 040122 2005/07/13 1.615 MJ 040122 2005/07/14 1.852 MJ 040122 2005/07/15 1.770 MJ 040122 2005/07/16 1.558 MJ 040122 2005/07/17 1.448 MJ 040122 2005/07/18 2.047 MJ 040122 2005/07/19 2.606 MJ 040122 2005/07/20 2.455 MJ 040122 2005/07/21 1.743 MJ 040122 2005/07/22 1.623 MJ 040122 2005/07/23 1.573 MJ 040122 2005/07/24 1.376 MJ 040122 2005/07/25 1.304 MJ 040122 2005/07/26 1.284 MJ 040122 2005/07/27 1.278 MJ 040122 2005/07/28 1.014 MJ 040122 2005/07/29 0.9722 MJ 040122 2005/07/30 0.9677 MJ 040122 2005/07/31 0.9109 MJ 040122 2005/08/01 0.9088 MJ 040122 2005/08/02 0.8787 MJ 040122 2005/08/03 0.8772 MJ 040122 2005/08/04 0.8501 MJ 040122 2005/08/05 0.8974 MJ 040122 2005/08/06 0.7743 MJ 040122 2005/08/07 0.7073 MJ 040122 2005/08/08 0.6618 MJ 040122 2005/08/09 0.9108 MJ 040122 2005/08/10 1.355 MJ 040122 2005/08/11 1.492 MJ 040122 2005/08/12 1.373 MJ 040122 2005/08/13 1.366 MJ 040122 2005/08/14 1.321 MJ 040122 2005/08/15 1.253 MJ 040122 2005/08/16 1.145 MJ 040122 2005/08/17 1.086 MJ 040122 2005/08/18 1.096 MJ 040122 2005/08/19 1.567 MJ 040122 2005/08/20 1.593 MJ 040122 2005/08/21 1.634 MJ 040122 2005/08/22 1.577 MJ 040122 2005/08/23 1.460 MJ 040122 2005/08/24 1.355 MJ 040122 2005/08/25 1.455 MJ 040122 2005/08/26 1.397 MJ 040122 2005/08/27 1.266 MJ 040122 2005/08/28 1.585 MJ 040122 2005/08/29 1.490 MJ 040122 2005/08/30 1.427 MJ 040122 2005/08/31 2.107 MJ 040122 2005/09/01 2.834 MJ 040122 2005/09/02 2.166 MJ 040122 2005/09/03 1.855 MJ 040122 2005/09/04 1.762 MJ 040122 2005/09/05 1.689 MJ 040122 2005/09/06 1.601 MJ 040122 2005/09/07 1.509 MJ 040122 2005/09/08 1.586 MJ 040122 2005/09/09 1.570 MJ 040122 2005/09/10 1.438 MJ 040122 2005/09/11 1.334 MJ 040122 2005/09/12 1.252 MJ 040122 2005/09/13 1.052 MJ 040122 2005/09/14 0.618 J 040122 2005/09/15 0.6114 MJ 040122 2005/09/16 0.7137 MJ 040122 2005/09/17 1.486 MJ 040122 2005/09/18 1.730 MJ 040122 2005/09/19 1.511 MJ 040122 2005/09/20 1.200 MJ 040122 2005/09/21 1.149 MJ 040122 2005/09/22 1.251 MJ 040122 2005/09/23 1.488 MJ 040122 2005/09/24 1.509 MJ 040122 2005/09/25 1.464 MJ 040122 2005/09/26 10.51 MJ 040122 2005/09/27 22.92 MJ 040122 2005/09/28 18.27 MJ 040122 2005/09/29 12.25 MJ 040122 2005/09/30 8.263 MJ 040122 2005/10/01 7.008 MJ 040122 2005/10/02 6.005 MJ 040122 2005/10/03 5.264 MJ 040122 2005/10/04 4.707 MJ 040122 2005/10/05 4.279 MJ 040122 2005/10/06 3.964 MJ 040122 2005/10/07 3.362 MJ 040122 2005/10/08 3.521 MJ 040122 2005/10/09 3.182 MJ 040122 2005/10/10 2.934 MJ 040122 2005/10/11 2.728 MJ 040122 2005/10/12 2.350 MJ 040122 2005/10/13 3.227 MJ 040122 2005/10/14 6.739 MJ 040122 2005/10/15 11.99 MJ 040122 2005/10/16 11.46 MJ 040122 2005/10/17 9.861 MJ 040122 2005/10/18 6.740 MJ 040122 2005/10/19 6.292 MJ 040122 2005/10/20 8.749 MJ 040122 2005/10/21 10.12 MJ 040122 2005/10/22 9.008 MJ 040122 2005/10/23 7.844 MJ 040122 2005/10/24 6.808 MJ 040122 2005/10/25 5.016 MJ 040122 2005/10/26 5.659 MJ 040122 2005/10/27 5.759 MJ 040122 2005/10/28 5.421 MJ 040122 2005/10/29 5.543 MJ 040122 2005/10/30 5.253 MJ 040122 2005/10/31 4.987 MJ 040122 2005/11/01 4.845 MJ 040122 2005/11/02 4.543 MJ 040122 2005/11/03 4.066 MJ 040122 2005/11/04 3.964 MJ 040122 2005/11/05 4.035 MJ 040122 2005/11/06 4.117 MJ 040122 2005/11/07 4.889 MJ 040122 2005/11/08 5.001 MJ 040122 2005/11/09 4.904 MJ 040122 2005/11/10 5.685 MJ 040122 2005/11/11 5.967 MJ 040122 2005/11/12 5.932 MJ 040122 2005/11/13 5.699 MJ 040122 2005/11/14 5.417 MJ 040122 2005/11/15 5.154 MJ 040122 2005/11/16 9.096 MJ 040122 2005/11/17 17.40 MJ 040122 2005/11/18 20.97 MJ 040122 2005/11/19 16.96 MJ 040122 2005/11/20 14.18 MJ 040122 2005/11/21 11.32 MJ 040122 2005/11/22 7.204 MJ 040122 2005/11/23 7.030 MJ 040122 2005/11/24 6.630 MJ 040122 2005/11/25 6.424 MJ 040122 2005/11/26 6.052 MJ 040122 2005/11/27 5.826 MJ 040122 2005/11/28 5.826 MJ 040122 2005/11/29 8.171 MJ 040122 2005/11/30 17.02 MJ 040122 2005/12/01 24.83 MJ 040122 2005/12/02 22.59 MJ 040122 2005/12/03 18.08 MJ 040122 2005/12/04 13.60 MJ 040122 2005/12/05 10.82 MJ 040122 2005/12/06 9.842 MJ 040122 2005/12/07 7.750 R 040122 2005/12/08 6.530 R 040122 2005/12/09 5.710 R 040122 2005/12/10 5.150 R 040122 2005/12/11 4.760 R 040122 2005/12/12 4.490 R 040122 2005/12/13 4.290 R 040122 2005/12/14 4.140 R 040122 2005/12/15 4.000 R 040122 2005/12/16 3.850 R 040122 2005/12/17 3.760 R 040122 2005/12/18 3.680 R 040122 2005/12/19 3.610 R 040122 2005/12/20 3.540 R 040122 2005/12/21 3.480 R 040122 2005/12/22 3.420 R 040122 2005/12/23 3.360 R 040122 2005/12/24 3.320 R 040122 2005/12/25 3.270 R 040122 2005/12/26 3.230 R 040122 2005/12/27 3.190 R 040122 2005/12/28 3.160 R 040122 2005/12/29 3.120 R 040122 2005/12/30 3.090 R 040122 2005/12/31 3.070 R 040122 2006/01/01 3.040 R 040122 2006/01/02 3.020 R 040122 2006/01/03 2.990 R 040122 2006/01/04 2.970 R 040122 2006/01/05 2.950 R 040122 2006/01/06 2.930 R 040122 2006/01/07 2.910 R 040122 2006/01/08 2.890 R 040122 2006/01/09 2.870 R 040122 2006/01/10 2.850 R 040122 2006/01/11 2.830 R 040122 2006/01/12 3.180 R 040122 2006/01/13 3.780 J 040122 2006/01/14 3.900 R 040122 2006/01/15 4.070 R 040122 2006/01/16 3.470 R 040122 2006/01/17 3.380 R 040122 2006/01/18 4.770 R 040122 2006/01/19 5.900 R 040122 2006/01/20 6.280 R 040122 2006/01/21 6.330 R 040122 2006/01/22 6.060 R 040122 2006/01/23 5.530 R 040122 2006/01/24 5.020 R 040122 2006/01/25 4.840 R 040122 2006/01/26 4.540 R 040122 2006/01/27 4.230 R 040122 2006/01/28 3.980 R 040122 2006/01/29 3.840 R 040122 2006/01/30 3.810 R 040122 2006/01/31 3.720 R 040122 2006/02/01 3.610 R 040122 2006/02/02 3.490 R 040122 2006/02/03 3.640 R 040122 2006/02/04 3.920 R 040122 2006/02/05 4.230 R 040122 2006/02/06 4.470 R 040122 2006/02/07 4.400 R 040122 2006/02/08 4.260 R 040122 2006/02/09 4.080 R 040122 2006/02/10 3.870 R 040122 2006/02/11 3.640 R 040122 2006/02/12 3.410 R 040122 2006/02/13 3.240 R 040122 2006/02/14 3.230 R 040122 2006/02/15 3.300 R 040122 2006/02/16 3.480 R 040122 2006/02/17 3.600 R 040122 2006/02/18 4.500 R 040122 2006/02/19 4.370 R 040122 2006/02/20 4.180 R 040122 2006/02/21 4.020 R 040122 2006/02/22 3.800 R 040122 2006/02/23 3.610 R 040122 2006/02/24 3.450 R 040122 2006/02/25 3.320 R 040122 2006/02/26 3.220 R 040122 2006/02/27 3.140 R 040122 2006/02/28 3.070 R 040122 2006/03/01 2.950 R 040122 2006/03/02 5.690 R 040122 2006/03/03 6.240 J 040122 2006/03/04 5.400 R 040122 2006/03/05 5.030 R 040122 2006/03/06 4.670 R 040122 2006/03/07 4.380 R 040122 2006/03/08 4.760 R 040122 2006/03/09 6.290 R 040122 2006/03/10 7.270 R 040122 2006/03/11 7.426 MJ 040122 2006/03/12 7.290 MJ 040122 2006/03/13 7.438 MJ 040122 2006/03/14 7.955 MJ 040122 2006/03/15 7.969 MJ 040122 2006/03/16 8.620 MJ 040122 2006/03/17 10.67 MJ 040122 2006/03/18 9.482 MJ 040122 2006/03/19 8.589 MJ 040122 2006/03/20 8.070 MJ 040122 2006/03/21 6.606 MJ 040122 2006/03/22 6.158 MJ 040122 2006/03/23 6.045 MJ 040122 2006/03/24 6.152 MJ 040122 2006/03/25 6.187 MJ 040122 2006/03/26 6.404 MJ 040122 2006/03/27 6.649 MJ 040122 2006/03/28 7.119 MJ 040122 2006/03/29 8.240 MJ 040122 2006/03/30 9.220 MJ 040122 2006/03/31 11.29 MJ 040122 2006/04/01 15.79 MJ 040122 2006/04/02 22.28 MJ 040122 2006/04/03 28.84 MJ 040122 2006/04/04 30.98 MJ 040122 2006/04/05 29.99 MJ 040122 2006/04/06 27.24 MJ 040122 2006/04/07 24.01 MJ 040122 2006/04/08 20.72 MJ 040122 2006/04/09 17.85 MJ 040122 2006/04/10 15.85 MJ 040122 2006/04/11 14.05 MJ 040122 2006/04/12 16.47 MJ 040122 2006/04/13 28.90 MJ 040122 2006/04/14 50.31 MJ 040122 2006/04/15 51.70 MJ 040122 2006/04/16 48.18 MJ 040122 2006/04/17 44.21 MJ 040122 2006/04/18 41.17 MJ 040122 2006/04/19 39.80 MJ 040122 2006/04/20 39.89 MJ 040122 2006/04/21 38.05 MJ 040122 2006/04/22 33.32 MJ 040122 2006/04/23 32.22 MJ 040122 2006/04/24 32.63 MJ 040122 2006/04/25 31.26 MJ 040122 2006/04/26 28.38 MJ 040122 2006/04/27 23.71 MJ 040122 2006/04/28 17.18 MJ 040122 2006/04/29 14.27 MJ 040122 2006/04/30 12.23 MJ 040122 2006/05/01 9.131 MJ 040122 2006/05/02 8.316 MJ 040122 2006/05/03 11.21 MJ 040122 2006/05/04 13.10 MJ 040122 2006/05/05 12.63 MJ 040122 2006/05/06 12.16 MJ 040122 2006/05/07 11.60 MJ 040122 2006/05/08 9.275 MJ 040122 2006/05/09 7.301 MJ 040122 2006/05/10 7.161 MJ 040122 2006/05/11 6.962 MJ 040122 2006/05/12 7.989 MJ 040122 2006/05/13 14.82 MJ 040122 2006/05/14 22.24 MJ 040122 2006/05/15 22.41 MJ 040122 2006/05/16 18.58 MJ 040122 2006/05/17 17.98 MJ 040122 2006/05/18 20.62 MJ 040122 2006/05/19 21.78 MJ 040122 2006/05/20 25.40 MJ 040122 2006/05/21 27.13 MJ 040122 2006/05/22 25.48 MJ 040122 2006/05/23 21.78 MJ 040122 2006/05/24 17.30 MJ 040122 2006/05/25 11.55 MJ 040122 2006/05/26 7.395 MJ 040122 2006/05/27 6.780 MJ 040122 2006/05/28 5.653 MJ 040122 2006/05/29 5.522 MJ 040122 2006/05/30 4.972 MJ 040122 2006/05/31 4.911 MJ 040122 2006/06/01 4.855 MJ 040122 2006/06/02 4.497 MJ 040122 2006/06/03 3.756 MJ 040122 2006/06/04 3.639 MJ 040122 2006/06/05 3.360 MJ 040122 2006/06/06 3.154 MJ 040122 2006/06/07 2.961 MJ 040122 2006/06/08 2.528 MJ 040122 2006/06/09 3.028 MJ 040122 2006/06/10 4.985 MJ 040122 2006/06/11 8.142 MJ 040122 2006/06/12 7.457 MJ 040122 2006/06/13 4.817 MJ 040122 2006/06/14 4.060 MJ 040122 2006/06/15 2.915 MJ 040122 2006/06/16 2.867 MJ 040122 2006/06/17 2.858 MJ 040122 2006/06/18 2.771 MJ 040122 2006/06/19 2.842 MJ 040122 2006/06/20 3.447 MJ 040122 2006/06/21 3.406 MJ 040122 2006/06/22 3.209 MJ 040122 2006/06/23 3.492 MJ 040122 2006/06/24 3.118 MJ 040122 2006/06/25 2.639 MJ 040122 2006/06/26 2.290 MJ 040122 2006/06/27 6.686 MJ 040122 2006/06/28 18.82 MJ 040122 2006/06/29 19.10 MJ 040122 2006/06/30 13.28 MJ 040122 2006/07/01 9.854 MJ 040122 2006/07/02 15.69 MJ 040122 2006/07/03 18.87 MJ 040122 2006/07/04 17.68 MJ 040122 2006/07/05 15.72 MJ 040122 2006/07/06 8.851 MJ 040122 2006/07/07 7.029 MJ 040122 2006/07/08 6.277 MJ 040122 2006/07/09 5.099 MJ 040122 2006/07/10 4.037 MJ 040122 2006/07/11 3.632 MJ 040122 2006/07/12 2.649 MJ 040122 2006/07/13 2.491 MJ 040122 2006/07/14 2.178 MJ 040122 2006/07/15 2.286 MJ 040122 2006/07/16 5.154 MJ 040122 2006/07/17 5.598 MJ 040122 2006/07/18 7.690 MJ 040122 2006/07/19 6.301 MJ 040122 2006/07/20 5.139 MJ 040122 2006/07/21 4.981 MJ 040122 2006/07/22 3.023 MJ 040122 2006/07/23 2.400 MJ 040122 2006/07/24 2.719 MJ 040122 2006/07/25 3.458 MJ 040122 2006/07/26 3.769 MJ 040122 2006/07/27 5.489 MJ 040122 2006/07/28 4.967 MJ 040122 2006/07/29 4.274 MJ 040122 2006/07/30 3.864 MJ 040122 2006/07/31 3.524 MJ 040122 2006/08/01 4.176 MJ 040122 2006/08/02 9.118 MJ 040122 2006/08/03 20.78 MJ 040122 2006/08/04 24.33 MJ 040122 2006/08/05 19.85 MJ 040122 2006/08/06 12.28 MJ 040122 2006/08/07 7.570 MJ 040122 2006/08/08 5.017 MJ 040122 2006/08/09 4.107 MJ 040122 2006/08/10 3.912 MJ 040122 2006/08/11 3.236 MJ 040122 2006/08/12 2.829 MJ 040122 2006/08/13 2.538 MJ 040122 2006/08/14 2.356 MJ 040122 2006/08/15 2.158 MJ 040122 2006/08/16 1.867 MJ 040122 2006/08/17 1.722 MJ 040122 2006/08/18 1.486 MJ 040122 2006/08/19 1.466 MJ 040122 2006/08/20 3.239 MJ 040122 2006/08/21 6.975 MJ 040122 2006/08/22 6.703 MJ 040122 2006/08/23 4.662 MJ 040122 2006/08/24 3.222 MJ 040122 2006/08/25 2.268 MJ 040122 2006/08/26 2.093 MJ 040122 2006/08/27 2.323 MJ 040122 2006/08/28 2.842 MJ 040122 2006/08/29 2.961 MJ 040122 2006/08/30 2.858 MJ 040122 2006/08/31 2.622 MJ 040122 2006/09/01 2.422 MJ 040122 2006/09/02 2.246 MJ 040122 2006/09/03 4.690 MJ 040122 2006/09/04 8.129 MJ 040122 2006/09/05 8.639 MJ 040122 2006/09/06 7.307 MJ 040122 2006/09/07 5.576 MJ 040122 2006/09/08 4.441 MJ 040122 2006/09/09 4.515 MJ 040122 2006/09/10 4.074 MJ 040122 2006/09/11 3.649 MJ 040122 2006/09/12 3.244 MJ 040122 2006/09/13 2.578 MJ 040122 2006/09/14 2.814 MJ 040122 2006/09/15 2.811 MJ 040122 2006/09/16 2.671 MJ 040122 2006/09/17 2.581 MJ 040122 2006/09/18 2.504 MJ 040122 2006/09/19 4.549 MJ 040122 2006/09/20 7.466 MJ 040122 2006/09/21 6.862 MJ 040122 2006/09/22 5.149 MJ 040122 2006/09/23 4.979 MJ 040122 2006/09/24 8.559 MJ 040122 2006/09/25 10.69 MJ 040122 2006/09/26 9.886 MJ 040122 2006/09/27 10.86 MJ 040122 2006/09/28 10.65 MJ 040122 2006/09/29 17.44 MJ 040122 2006/09/30 21.66 MJ 040122 2006/10/01 21.08 MJ 040122 2006/10/02 23.27 MJ 040122 2006/10/03 22.94 MJ 040122 2006/10/04 20.97 MJ 040122 2006/10/05 18.39 MJ 040122 2006/10/06 13.40 MJ 040122 2006/10/07 9.569 MJ 040122 2006/10/08 9.036 MJ 040122 2006/10/09 8.535 MJ 040122 2006/10/10 6.152 MJ 040122 2006/10/11 5.140 MJ 040122 2006/10/12 10.62 MJ 040122 2006/10/13 17.46 MJ 040122 2006/10/14 18.25 MJ 040122 2006/10/15 16.39 MJ 040122 2006/10/16 12.89 MJ 040122 2006/10/17 10.82 MJ 040122 2006/10/18 14.90 MJ 040122 2006/10/19 14.73 MJ 040122 2006/10/20 14.31 MJ 040122 2006/10/21 13.95 MJ 040122 2006/10/22 12.89 MJ 040122 2006/10/23 12.21 MJ 040122 2006/10/24 10.77 MJ 040122 2006/10/25 7.993 MJ 040122 2006/10/26 9.049 MJ 040122 2006/10/27 9.270 MJ 040122 2006/10/28 13.32 MJ 040122 2006/10/29 22.05 MJ 040122 2006/10/30 22.83 MJ 040122 2006/10/31 21.56 MJ 040122 2006/11/01 17.97 MJ 040122 2006/11/02 16.38 MJ 040122 2006/11/03 13.07 MJ 040122 2006/11/04 9.043 MJ 040122 2006/11/05 8.589 MJ 040122 2006/11/06 8.838 MJ 040122 2006/11/07 8.914 MJ 040122 2006/11/08 9.930 MJ 040122 2006/11/09 13.01 MJ 040122 2006/11/10 16.03 MJ 040122 2006/11/11 17.82 MJ 040122 2006/11/12 16.90 MJ 040122 2006/11/13 14.84 MJ 040122 2006/11/14 14.78 MJ 040122 2006/11/15 18.43 MJ 040122 2006/11/16 22.58 MJ 040122 2006/11/17 31.90 MJ 040122 2006/11/18 36.71 MJ 040122 2006/11/19 29.64 MJ 040122 2006/11/20 22.99 MJ 040122 2006/11/21 17.06 MJ 040122 2006/11/22 13.33 MJ 040122 2006/11/23 11.84 MJ 040122 2006/11/24 8.081 MJ 040122 2006/11/25 7.720 MJ 040122 2006/11/26 7.165 MJ 040122 2006/11/27 7.225 MJ 040122 2006/11/28 7.733 MJ 040122 2006/11/29 8.447 MJ 040122 2006/11/30 10.78 MJ 040122 2006/12/01 17.10 MJ 040122 2006/12/02 18.18 MJ 040122 2006/12/03 17.06 MJ 040122 2006/12/04 14.80 MJ 040122 2006/12/05 9.829 MJ 040122 2006/12/06 7.810 MJ 040122 2006/12/07 8.228 MJ 040122 2006/12/08 7.782 MJ 040122 2006/12/09 7.344 MJ 040122 2006/12/10 7.074 MJ 040122 2006/12/11 6.813 MJ 040122 2006/12/12 6.393 MJ 040122 2006/12/13 6.445 MJ 040122 2006/12/14 7.163 MJ 040122 2006/12/15 7.812 MJ 040122 2006/12/16 9.899 MJ 040122 2006/12/17 11.62 MJ 040122 2006/12/18 9.725 MJ 040122 2006/12/19 8.372 MJ 040122 2006/12/20 7.662 MJ 040122 2006/12/21 7.060 MJ 040122 2006/12/22 6.116 MJ 040122 2006/12/23 7.049 MJ 040122 2006/12/24 8.190 MJ 040122 2006/12/25 8.171 MJ 040122 2006/12/26 8.289 MJ 040122 2006/12/27 8.045 MJ 040122 2006/12/28 7.258 MJ 040122 2006/12/29 6.706 MJ 040122 2006/12/30 6.254 MJ 040122 2006/12/31 6.035 MJ 040122 2007/01/01 6.123 MJ 040122 2007/01/02 6.062 MJ 040122 2007/01/03 5.790 MJ 040122 2007/01/04 5.674 MJ 040122 2007/01/05 7.268 MJ 040122 2007/01/06 9.818 MJ 040122 2007/01/07 11.23 MJ 040122 2007/01/08 13.50 MJ 040122 2007/01/09 13.56 MJ 040122 2007/01/10 12.01 MJ 040122 2007/01/11 10.71 MJ 040122 2007/01/12 7.070 R 040122 2007/01/13 6.740 R 040122 2007/01/14 6.420 R 040122 2007/01/15 6.120 R 040122 2007/01/16 5.840 R 040122 2007/01/17 5.590 R 040122 2007/01/18 5.340 R 040122 2007/01/19 5.120 R 040122 2007/01/20 4.910 R 040122 2007/01/21 4.720 R 040122 2007/01/22 4.540 R 040122 2007/01/23 4.380 R 040122 2007/01/24 4.240 R 040122 2007/01/25 4.110 R 040122 2007/01/26 3.990 R 040122 2007/01/27 3.890 R 040122 2007/01/28 3.800 R 040122 2007/01/29 3.690 R 040122 2007/01/30 3.590 R 040122 2007/01/31 3.490 R 040122 2007/02/01 3.410 R 040122 2007/02/02 3.330 R 040122 2007/02/03 3.260 R 040122 2007/02/04 3.190 R 040122 2007/02/05 3.130 R 040122 2007/02/06 3.070 R 040122 2007/02/07 3.020 R 040122 2007/02/08 2.970 R 040122 2007/02/09 2.930 R 040122 2007/02/10 2.890 R 040122 2007/02/11 2.850 R 040122 2007/02/12 2.810 R 040122 2007/02/13 2.780 R 040122 2007/02/14 2.750 R 040122 2007/02/15 2.720 R 040122 2007/02/16 2.680 J 040122 2007/02/17 2.640 R 040122 2007/02/18 2.600 R 040122 2007/02/19 2.560 R 040122 2007/02/20 2.520 R 040122 2007/02/21 2.490 R 040122 2007/02/22 2.460 R 040122 2007/02/23 2.420 R 040122 2007/02/24 2.390 R 040122 2007/02/25 2.360 R 040122 2007/02/26 2.340 R 040122 2007/02/27 2.310 R 040122 2007/02/28 2.580 R 040122 2007/03/01 4.420 R 040122 2007/03/02 4.660 R 040122 2007/03/03 4.530 R 040122 2007/03/04 4.250 R 040122 2007/03/05 4.030 R 040122 2007/03/06 3.830 R 040122 2007/03/07 3.640 R 040122 2007/03/08 3.520 J 040122 2007/03/09 3.380 R 040122 2007/03/10 3.280 R 040122 2007/03/11 3.200 R 040122 2007/03/12 3.120 R 040122 2007/03/13 3.020 R 040122 2007/03/14 3.910 R 040122 2007/03/15 5.510 R 040122 2007/03/16 4.930 R 040122 2007/03/17 4.500 R 040122 2007/03/18 4.230 R 040122 2007/03/19 4.100 R 040122 2007/03/20 4.510 R 040122 2007/03/21 5.100 R 040122 2007/03/22 5.700 R 040122 2007/03/23 6.100 R 040122 2007/03/24 6.340 R 040122 2007/03/25 6.310 R 040122 2007/03/26 7.090 R 040122 2007/03/27 9.140 R 040122 2007/03/28 10.81 MJ 040122 2007/03/29 11.11 MJ 040122 2007/03/30 11.22 MJ 040122 2007/03/31 10.89 MJ 040122 2007/04/01 10.68 MJ 040122 2007/04/02 11.24 MJ 040122 2007/04/03 12.64 MJ 040122 2007/04/04 14.08 MJ 040122 2007/04/05 14.68 MJ 040122 2007/04/06 14.08 MJ 040122 2007/04/07 12.96 MJ 040122 2007/04/08 11.55 MJ 040122 2007/04/09 9.702 MJ 040122 2007/04/10 8.128 MJ 040122 2007/04/11 7.384 MJ 040122 2007/04/12 5.919 MJ 040122 2007/04/13 5.908 MJ 040122 2007/04/14 5.823 MJ 040122 2007/04/15 5.773 MJ 040122 2007/04/16 7.478 MJ 040122 2007/04/17 11.31 MJ 040122 2007/04/18 14.87 MJ 040122 2007/04/19 21.03 MJ 040122 2007/04/20 24.74 MJ 040122 2007/04/21 28.76 MJ 040122 2007/04/22 33.37 MJ 040122 2007/04/23 39.98 MJ 040122 2007/04/24 52.83 MJ 040122 2007/04/25 53.10 MJ 040122 2007/04/26 42.51 MJ 040122 2007/04/27 33.42 MJ 040122 2007/04/28 31.97 MJ 040122 2007/04/29 33.63 MJ 040122 2007/04/30 32.01 MJ 040122 2007/05/01 26.75 MJ 040122 2007/05/02 21.02 MJ 040122 2007/05/03 16.63 MJ 040122 2007/05/04 13.30 MJ 040122 2007/05/05 11.28 MJ 040122 2007/05/06 9.305 MJ 040122 2007/05/07 7.299 MJ 040122 2007/05/08 4.440 MJ 040122 2007/05/09 5.204 MJ 040122 2007/05/10 5.329 MJ 040122 2007/05/11 5.328 MJ 040122 2007/05/12 4.993 MJ 040122 2007/05/13 4.643 MJ 040122 2007/05/14 4.358 MJ 040122 2007/05/15 6.771 MJ 040122 2007/05/16 12.20 MJ 040122 2007/05/17 14.34 MJ 040122 2007/05/18 11.58 MJ 040122 2007/05/19 10.32 MJ 040122 2007/05/20 8.160 MJ 040122 2007/05/21 7.510 MJ 040122 2007/05/22 6.737 MJ 040122 2007/05/23 5.299 MJ 040122 2007/05/24 5.086 MJ 040122 2007/05/25 4.746 MJ 040122 2007/05/26 4.016 MJ 040122 2007/05/27 4.134 MJ 040122 2007/05/28 5.346 MJ 040122 2007/05/29 5.403 MJ 040122 2007/05/30 5.566 MJ 040122 2007/05/31 5.846 MJ 040122 2007/06/01 6.038 MJ 040122 2007/06/02 5.531 MJ 040122 2007/06/03 5.059 MJ 040122 2007/06/04 10.12 MJ 040122 2007/06/05 21.54 MJ 040122 2007/06/06 27.27 MJ 040122 2007/06/07 22.74 MJ 040122 2007/06/08 15.77 MJ 040122 2007/06/09 11.61 MJ 040122 2007/06/10 9.027 MJ 040122 2007/06/11 6.177 MJ 040122 2007/06/12 6.264 MJ 040122 2007/06/13 5.456 MJ 040122 2007/06/14 3.964 MJ 040122 2007/06/15 3.209 MJ 040122 2007/06/16 3.063 MJ 040122 2007/06/17 2.960 MJ 040122 2007/06/18 2.786 MJ 040122 2007/06/19 2.852 MJ 040122 2007/06/20 3.713 MJ 040122 2007/06/21 3.525 MJ 040122 2007/06/22 3.175 MJ 040122 2007/06/23 2.211 MJ 040122 2007/06/24 2.033 MJ 040122 2007/06/25 1.983 MJ 040122 2007/06/26 1.931 MJ 040122 2007/06/27 2.431 MJ 040122 2007/06/28 11.18 MJ 040122 2007/06/29 9.822 MJ 040122 2007/06/30 5.998 MJ 040122 2007/07/01 3.969 MJ 040122 2007/07/02 2.756 MJ 040122 2007/07/03 2.594 MJ 040122 2007/07/04 2.447 MJ 040122 2007/07/05 2.307 MJ 040122 2007/07/06 2.321 MJ 040122 2007/07/07 2.298 MJ 040122 2007/07/08 2.313 MJ 040122 2007/07/09 3.048 MJ 040122 2007/07/10 3.161 MJ 040122 2007/07/11 3.224 MJ 040122 2007/07/12 3.135 MJ 040122 2007/07/13 3.051 MJ 040122 2007/07/14 3.573 MJ 040122 2007/07/15 4.045 MJ 040122 2007/07/16 3.932 MJ 040122 2007/07/17 3.640 MJ 040122 2007/07/18 2.975 MJ 040122 2007/07/19 3.014 MJ 040122 2007/07/20 4.405 MJ 040122 2007/07/21 5.634 MJ 040122 2007/07/22 3.458 MJ 040122 2007/07/23 2.900 MJ 040122 2007/07/24 2.412 MJ 040122 2007/07/25 2.256 MJ 040122 2007/07/26 2.082 MJ 040122 2007/07/27 1.760 MJ 040122 2007/07/28 1.830 MJ 040122 2007/07/29 2.207 MJ 040122 2007/07/30 2.082 MJ 040122 2007/07/31 1.989 MJ 040122 2007/08/01 1.825 MJ 040122 2007/08/02 1.656 MJ 040122 2007/08/03 1.985 MJ 040122 2007/08/04 1.857 MJ 040122 2007/08/05 1.553 MJ 040122 2007/08/06 3.054 MJ 040122 2007/08/07 4.432 MJ 040122 2007/08/08 5.231 MJ 040122 2007/08/09 4.521 MJ 040122 2007/08/10 3.522 MJ 040122 2007/08/11 2.226 MJ 040122 2007/08/12 2.076 MJ 040122 2007/08/13 2.190 MJ 040122 2007/08/14 1.838 MJ 040122 2007/08/15 1.441 MJ 040122 2007/08/16 1.309 MJ 040122 2007/08/17 1.302 MJ 040122 2007/08/18 1.499 MJ 040122 2007/08/19 1.426 MJ 040122 2007/08/20 1.332 MJ 040122 2007/08/21 1.311 MJ 040122 2007/08/22 1.195 MJ 040122 2007/08/23 1.146 MJ 040122 2007/08/24 1.545 MJ 040122 2007/08/25 2.695 MJ 040122 2007/08/26 4.069 MJ 040122 2007/08/27 3.564 MJ 040122 2007/08/28 3.164 MJ 040122 2007/08/29 3.101 MJ 040122 2007/08/30 3.500 MJ 040122 2007/08/31 3.146 MJ 040122 2007/09/01 2.803 MJ 040122 2007/09/02 2.469 MJ 040122 2007/09/03 2.201 MJ 040122 2007/09/04 1.978 MJ 040122 2007/09/05 1.742 MJ 040122 2007/09/06 1.765 MJ 040122 2007/09/07 1.769 MJ 040122 2007/09/08 1.670 MJ 040122 2007/09/09 1.493 MJ 040122 2007/09/10 1.340 MJ 040122 2007/09/11 1.844 MJ 040122 2007/09/12 2.065 MJ 040122 2007/09/13 2.022 MJ 040122 2007/09/14 2.037 MJ 040122 2007/09/15 2.457 MJ 040122 2007/09/16 2.357 MJ 040122 2007/09/17 2.153 MJ 040122 2007/09/18 1.970 MJ 040122 2007/09/19 1.862 MJ 040122 2007/09/20 1.782 MJ 040122 2007/09/21 1.584 MJ 040122 2007/09/22 1.458 MJ 040122 2007/09/23 1.368 MJ 040122 2007/09/24 1.305 MJ 040122 2007/09/25 1.256 MJ 040122 2007/09/26 1.133 MJ 040122 2007/09/27 1.160 MJ 040122 2007/09/28 1.203 MJ 040122 2007/09/29 1.141 MJ 040122 2007/09/30 1.067 MJ 040122 2007/10/01 1.022 MJ 040122 2007/10/02 1.033 MJ 040122 2007/10/03 0.9973 MJ 040122 2007/10/04 1.015 J 040122 2007/10/05 1.413 MJ 040122 2007/10/06 1.507 MJ 040122 2007/10/07 1.518 MJ 040122 2007/10/08 2.012 MJ 040122 2007/10/09 1.943 MJ 040122 2007/10/10 1.920 MJ 040122 2007/10/11 2.329 MJ 040122 2007/10/12 5.143 MJ 040122 2007/10/13 7.540 MJ 040122 2007/10/14 5.181 MJ 040122 2007/10/15 4.370 MJ 040122 2007/10/16 3.916 MJ 040122 2007/10/17 3.562 MJ 040122 2007/10/18 3.282 MJ 040122 2007/10/19 4.036 MJ 040122 2007/10/20 9.127 MJ 040122 2007/10/21 8.427 MJ 040122 2007/10/22 7.947 MJ 040122 2007/10/23 7.215 MJ 040122 2007/10/24 8.012 MJ 040122 2007/10/25 6.273 MJ 040122 2007/10/26 5.009 MJ 040122 2007/10/27 5.450 MJ 040122 2007/10/28 7.011 MJ 040122 2007/10/29 6.942 MJ 040122 2007/10/30 6.785 MJ 040122 2007/10/31 6.374 MJ 040122 2007/11/01 6.387 MJ 040122 2007/11/02 5.752 MJ 040122 2007/11/03 4.712 MJ 040122 2007/11/04 4.559 MJ 040122 2007/11/05 4.388 MJ 040122 2007/11/06 5.040 MJ 040122 2007/11/07 5.346 MJ 040122 2007/11/08 5.249 MJ 040122 2007/11/09 5.036 MJ 040122 2007/11/10 4.744 MJ 040122 2007/11/11 4.446 MJ 040122 2007/11/12 4.293 MJ 040122 2007/11/13 4.344 MJ 040122 2007/11/14 4.438 MJ 040122 2007/11/15 4.817 MJ 040122 2007/11/16 5.009 MJ 040122 2007/11/17 4.820 MJ 040122 2007/11/18 4.655 MJ 040122 2007/11/19 4.380 R 040122 2007/11/20 4.230 R 040122 2007/11/21 4.080 R 040122 2007/11/22 3.950 R 040122 2007/11/23 3.830 R 040122 2007/11/24 3.720 R 040122 2007/11/25 3.620 R 040122 2007/11/26 3.530 R 040122 2007/11/27 3.440 R 040122 2007/11/28 3.360 R 040122 2007/11/29 3.280 R 040122 2007/11/30 3.210 R 040122 2007/12/01 3.150 R 040122 2007/12/02 3.090 R 040122 2007/12/03 3.030 R 040122 2007/12/04 2.980 R 040122 2007/12/05 2.940 R 040122 2007/12/06 2.890 R 040122 2007/12/07 2.850 R 040122 2007/12/08 2.810 R 040122 2007/12/09 2.780 R 040122 2007/12/10 2.750 R 040122 2007/12/11 2.710 R 040122 2007/12/12 2.680 R 040122 2007/12/13 2.660 R 040122 2007/12/14 2.630 R 040122 2007/12/15 2.610 R 040122 2007/12/16 2.580 R 040122 2007/12/17 2.560 R 040122 2007/12/18 2.540 R 040122 2007/12/19 2.520 R 040122 2007/12/20 2.500 R 040122 2007/12/21 2.480 R 040122 2007/12/22 2.460 R 040122 2007/12/23 2.440 R 040122 2007/12/24 3.880 R 040122 2007/12/25 6.260 R 040122 2007/12/26 6.830 R 040122 2007/12/27 6.410 R 040122 2007/12/28 6.230 R 040122 2007/12/29 6.440 R 040122 2007/12/30 7.060 R 040122 2007/12/31 6.170 R 040122 2008/01/01 5.530 R 040122 2008/01/02 5.060 R 040122 2008/01/03 4.720 R 040122 2008/01/04 4.480 R 040122 2008/01/05 4.310 R 040122 2008/01/06 4.180 R 040122 2008/01/07 4.870 R 040122 2008/01/08 6.960 R 040122 2008/01/09 9.860 R 040122 2008/01/10 25.08 R 040122 2008/01/11 30.69 R 040122 2008/01/12 22.37 R 040122 2008/01/13 17.13 R 040122 2008/01/14 13.71 R 040122 2008/01/15 11.41 R 040122 2008/01/16 9.820 R 040122 2008/01/17 8.700 R 040122 2008/01/18 7.880 R 040122 2008/01/19 7.260 R 040122 2008/01/20 6.770 R 040122 2008/01/21 6.250 R 040122 2008/01/22 5.830 R 040122 2008/01/23 5.470 R 040122 2008/01/24 5.170 R 040122 2008/01/25 4.920 R 040122 2008/01/26 4.700 R 040122 2008/01/27 4.510 R 040122 2008/01/28 4.330 J 040122 2008/01/29 4.190 R 040122 2008/01/30 4.090 R 040122 2008/01/31 4.010 R 040122 2008/02/01 3.950 R 040122 2008/02/02 3.900 R 040122 2008/02/03 3.870 R 040122 2008/02/04 3.840 R 040122 2008/02/05 3.800 R 040122 2008/02/06 4.220 R 040122 2008/02/07 4.060 R 040122 2008/02/08 3.850 R 040122 2008/02/09 3.640 R 040122 2008/02/10 3.590 R 040122 2008/02/11 3.550 R 040122 2008/02/12 3.510 R 040122 2008/02/13 3.480 R 040122 2008/02/14 3.440 R 040122 2008/02/15 3.410 R 040122 2008/02/16 3.370 R 040122 2008/02/17 3.340 R 040122 2008/02/18 3.770 R 040122 2008/02/19 4.210 R 040122 2008/02/20 4.000 R 040122 2008/02/21 3.830 R 040122 2008/02/22 3.700 R 040122 2008/02/23 3.600 R 040122 2008/02/24 3.530 R 040122 2008/02/25 3.470 R 040122 2008/02/26 3.430 R 040122 2008/02/27 3.400 R 040122 2008/02/28 3.370 R 040122 2008/02/29 3.340 R 040122 2008/03/01 3.320 R 040122 2008/03/02 3.290 R 040122 2008/03/03 3.250 R 040122 2008/03/04 4.970 R 040122 2008/03/05 8.910 R 040122 2008/03/06 8.250 R 040122 2008/03/07 7.770 R 040122 2008/03/08 7.420 R 040122 2008/03/09 7.180 J 040122 2008/03/10 6.860 R 040122 2008/03/11 6.570 R 040122 2008/03/12 6.300 R 040122 2008/03/13 6.050 R 040122 2008/03/14 5.830 R 040122 2008/03/15 5.620 R 040122 2008/03/16 5.430 R 040122 2008/03/17 5.250 R 040122 2008/03/18 5.080 R 040122 2008/03/19 4.930 R 040122 2008/03/20 4.790 R 040122 2008/03/21 4.650 R 040122 2008/03/22 4.530 R 040122 2008/03/23 4.410 R 040122 2008/03/24 4.310 R 040122 2008/03/25 4.200 R 040122 2008/03/26 4.110 R 040122 2008/03/27 4.020 R 040122 2008/03/28 3.930 R 040122 2008/03/29 3.850 R 040122 2008/03/30 3.770 R 040122 2008/03/31 3.690 R 040122 2008/04/01 4.990 R 040122 2008/04/02 6.110 R 040122 2008/04/03 6.990 R 040122 2008/04/04 7.670 R 040122 2008/04/05 8.300 R 040122 2008/04/06 9.120 R 040122 2008/04/07 10.12 R 040122 2008/04/08 11.29 R 040122 2008/04/09 12.05 R 040122 2008/04/10 14.24 R 040122 2008/04/11 15.87 R 040122 2008/04/12 16.46 R 040122 2008/04/13 16.01 R 040122 2008/04/14 15.15 R 040122 2008/04/15 14.55 R 040122 2008/04/16 15.25 MJ 040122 2008/04/17 17.92 MJ 040122 2008/04/18 23.36 MJ 040122 2008/04/19 33.83 MJ 040122 2008/04/20 45.95 MJ 040122 2008/04/21 52.32 MJ 040122 2008/04/22 57.58 MJ 040122 2008/04/23 62.24 MJ 040122 2008/04/24 69.94 MJ 040122 2008/04/25 65.94 MJ 040122 2008/04/26 56.23 MJ 040122 2008/04/27 53.48 MJ 040122 2008/04/28 52.40 MJ 040122 2008/04/29 50.42 MJ 040122 2008/04/30 43.64 MJ 040122 2008/05/01 32.30 MJ 040122 2008/05/02 23.01 MJ 040122 2008/05/03 19.25 MJ 040122 2008/05/04 17.72 MJ 040122 2008/05/05 16.81 MJ 040122 2008/05/06 14.40 MJ 040122 2008/05/07 11.85 MJ 040122 2008/05/08 14.19 MJ 040122 2008/05/09 15.11 MJ 040122 2008/05/10 15.03 MJ 040122 2008/05/11 12.77 MJ 040122 2008/05/12 9.274 MJ 040122 2008/05/13 8.006 MJ 040122 2008/05/14 7.769 MJ 040122 2008/05/15 7.237 MJ 040122 2008/05/16 7.226 MJ 040122 2008/05/17 6.929 MJ 040122 2008/05/18 7.119 MJ 040122 2008/05/19 8.120 MJ 040122 2008/05/20 9.446 MJ 040122 2008/05/21 9.596 MJ 040122 2008/05/22 10.72 MJ 040122 2008/05/23 11.14 MJ 040122 2008/05/24 10.55 MJ 040122 2008/05/25 9.175 MJ 040122 2008/05/26 8.233 MJ 040122 2008/05/27 7.594 MJ 040122 2008/05/28 6.500 MJ 040122 2008/05/29 5.856 MJ 040122 2008/05/30 5.375 MJ 040122 2008/05/31 6.699 MJ 040122 2008/06/01 10.04 MJ 040122 2008/06/02 18.78 MJ 040122 2008/06/03 18.56 MJ 040122 2008/06/04 15.76 MJ 040122 2008/06/05 11.14 MJ 040122 2008/06/06 8.692 MJ 040122 2008/06/07 8.028 MJ 040122 2008/06/08 7.203 MJ 040122 2008/06/09 6.709 MJ 040122 2008/06/10 6.632 MJ 040122 2008/06/11 6.415 MJ 040122 2008/06/12 6.551 MJ 040122 2008/06/13 5.033 MJ 040122 2008/06/14 3.600 MJ 040122 2008/06/15 3.521 MJ 040122 2008/06/16 3.544 MJ 040122 2008/06/17 3.572 MJ 040122 2008/06/18 3.470 MJ 040122 2008/06/19 3.456 MJ 040122 2008/06/20 3.665 MJ 040122 2008/06/21 3.786 MJ 040122 2008/06/22 3.934 MJ 040122 2008/06/23 4.175 MJ 040122 2008/06/24 4.264 MJ 040122 2008/06/25 3.964 MJ 040122 2008/06/26 3.763 MJ 040122 2008/06/27 3.765 MJ 040122 2008/06/28 3.813 MJ 040122 2008/06/29 5.895 MJ 040122 2008/06/30 7.941 MJ 040122 2008/07/01 7.241 MJ 040122 2008/07/02 6.007 MJ 040122 2008/07/03 5.217 MJ 040122 2008/07/04 8.025 MJ 040122 2008/07/05 4.741 MJ 040122 2008/07/06 4.063 MJ 040122 2008/07/07 3.412 MJ 040122 2008/07/08 2.350 MJ 040122 2008/07/09 3.069 MJ 040122 2008/07/10 3.488 MJ 040122 2008/07/11 3.336 MJ 040122 2008/07/12 3.007 MJ 040122 2008/07/13 3.992 MJ 040122 2008/07/14 4.169 MJ 040122 2008/07/15 3.892 MJ 040122 2008/07/16 3.447 MJ 040122 2008/07/17 3.093 MJ 040122 2008/07/18 3.135 MJ 040122 2008/07/19 9.588 MJ 040122 2008/07/20 14.73 MJ 040122 2008/07/21 11.98 MJ 040122 2008/07/22 7.663 MJ 040122 2008/07/23 5.046 MJ 040122 2008/07/24 4.839 MJ 040122 2008/07/25 6.136 MJ 040122 2008/07/26 6.333 MJ 040122 2008/07/27 6.014 MJ 040122 2008/07/28 6.517 MJ 040122 2008/07/29 8.789 MJ 040122 2008/07/30 7.567 MJ 040122 2008/07/31 5.409 MJ 040122 2008/08/01 5.391 MJ 040122 2008/08/02 5.345 MJ 040122 2008/08/03 6.729 MJ 040122 2008/08/04 7.769 MJ 040122 2008/08/05 6.307 MJ 040122 2008/08/06 9.359 MJ 040122 2008/08/07 12.63 MJ 040122 2008/08/08 12.27 MJ 040122 2008/08/09 14.29 MJ 040122 2008/08/10 12.10 MJ 040122 2008/08/11 10.01 MJ 040122 2008/08/12 8.304 MJ 040122 2008/08/13 7.701 MJ 040122 2008/08/14 7.250 MJ 040122 2008/08/15 5.509 MJ 040122 2008/08/16 4.701 MJ 040122 2008/08/17 4.180 MJ 040122 2008/08/18 3.686 MJ 040122 2008/08/19 3.964 MJ 040122 2008/08/20 3.840 MJ 040122 2008/08/21 3.664 MJ 040122 2008/08/22 3.397 MJ 040122 2008/08/23 3.123 MJ 040122 2008/08/24 2.966 MJ 040122 2008/08/25 2.836 MJ 040122 2008/08/26 2.574 MJ 040122 2008/08/27 2.686 MJ 040122 2008/08/28 2.613 MJ 040122 2008/08/29 2.336 MJ 040122 2008/08/30 2.241 MJ 040122 2008/08/31 2.081 MJ 040122 2008/09/01 1.943 MJ 040122 2008/09/02 1.858 MJ 040122 2008/09/03 1.841 MJ 040122 2008/09/04 1.784 MJ 040122 2008/09/05 1.814 MJ 040122 2008/09/06 2.388 MJ 040122 2008/09/07 3.334 MJ 040122 2008/09/08 3.379 MJ 040122 2008/09/09 4.127 MJ 040122 2008/09/10 4.001 MJ 040122 2008/09/11 3.080 MJ 040122 2008/09/12 2.297 MJ 040122 2008/09/13 2.386 MJ 040122 2008/09/14 3.127 MJ 040122 2008/09/15 9.047 MJ 040122 2008/09/16 8.267 MJ 040122 2008/09/17 5.495 MJ 040122 2008/09/18 4.012 MJ 040122 2008/09/19 3.555 MJ 040122 2008/09/20 2.847 MJ 040122 2008/09/21 2.928 MJ 040122 2008/09/22 2.819 MJ 040122 2008/09/23 2.658 MJ 040122 2008/09/24 2.636 MJ 040122 2008/09/25 2.558 MJ 040122 2008/09/26 2.502 MJ 040122 2008/09/27 2.575 MJ 040122 2008/09/28 2.710 MJ 040122 2008/09/29 2.633 MJ 040122 2008/09/30 2.556 MJ 040122 2008/10/01 3.162 MJ 040122 2008/10/02 3.768 MJ 040122 2008/10/03 3.601 MJ 040122 2008/10/04 3.426 MJ 040122 2008/10/05 2.954 MJ 040122 2008/10/06 2.364 J 040122 2008/10/07 2.284 MJ 040122 2008/10/08 2.251 MJ 040122 2008/10/09 2.524 MJ 040122 2008/10/10 2.689 MJ 040122 2008/10/11 2.672 MJ 040122 2008/10/12 2.758 MJ 040122 2008/10/13 3.049 MJ 040122 2008/10/14 3.039 MJ 040122 2008/10/15 2.803 MJ 040122 2008/10/16 2.663 MJ 040122 2008/10/17 2.417 MJ 040122 2008/10/18 1.861 MJ 040122 2008/10/19 1.483 MJ 040122 2008/10/20 1.578 MJ 040122 2008/10/21 3.018 MJ 040122 2008/10/22 5.710 MJ 040122 2008/10/23 4.233 MJ 040122 2008/10/24 3.435 MJ 040122 2008/10/25 4.892 MJ 040122 2008/10/26 14.13 MJ 040122 2008/10/27 16.98 MJ 040122 2008/10/28 16.19 MJ 040122 2008/10/29 15.97 MJ 040122 2008/10/30 12.89 MJ 040122 2008/10/31 9.020 MJ 040122 2008/11/01 8.419 MJ 040122 2008/11/02 8.004 MJ 040122 2008/11/03 7.127 MJ 040122 2008/11/04 6.978 MJ 040122 2008/11/05 7.479 MJ 040122 2008/11/06 9.237 MJ 040122 2008/11/07 10.17 MJ 040122 2008/11/08 10.23 MJ 040122 2008/11/09 10.71 MJ 040122 2008/11/10 10.55 MJ 040122 2008/11/11 10.15 MJ 040122 2008/11/12 8.697 MJ 040122 2008/11/13 7.297 MJ 040122 2008/11/14 7.901 MJ 040122 2008/11/15 9.846 MJ 040122 2008/11/16 17.47 MJ 040122 2008/11/17 19.13 MJ 040122 2008/11/18 16.49 MJ 040122 2008/11/19 12.24 MJ 040122 2008/11/20 9.165 MJ 040122 2008/11/21 7.586 MJ 040122 2008/11/22 6.671 MJ 040122 2008/11/23 5.856 MJ 040122 2008/11/24 4.592 MJ 040122 2008/11/25 4.922 MJ 040122 2008/11/26 5.585 MJ 040122 2008/11/27 5.713 MJ 040122 2008/11/28 5.705 MJ 040122 2008/11/29 5.642 MJ 040122 2008/11/30 5.452 MJ 040122 2008/12/01 5.901 MJ 040122 2008/12/02 7.063 MJ 040122 2008/12/03 6.718 MJ 040122 2008/12/04 6.360 R 040122 2008/12/05 5.920 R 040122 2008/12/06 5.500 R 040122 2008/12/07 5.120 R 040122 2008/12/08 4.770 R 040122 2008/12/09 4.480 R 040122 2008/12/10 4.240 R 040122 2008/12/11 4.070 R 040122 2008/12/12 3.950 R 040122 2008/12/13 4.460 R 040122 2008/12/14 4.180 R 040122 2008/12/15 9.030 R 040122 2008/12/16 10.68 R 040122 2008/12/17 8.470 R 040122 2008/12/18 7.760 R 040122 2008/12/19 7.200 R 040122 2008/12/20 6.770 R 040122 2008/12/21 6.430 R 040122 2008/12/22 6.160 R 040122 2008/12/23 5.950 R 040122 2008/12/24 5.790 R 040122 2008/12/25 5.800 R 040122 2008/12/26 5.900 R 040122 2008/12/27 7.842 MJ 040122 2008/12/28 12.61 R 040122 2008/12/29 17.49 R 040122 2008/12/30 18.91 R 040122 2008/12/31 17.73 R 040122 2009/01/01 14.93 R 040122 2009/01/02 11.15 R 040122 2009/01/03 8.480 R 040122 2009/01/04 7.510 R 040122 2009/01/05 6.820 R 040122 2009/01/06 6.320 R 040122 2009/01/07 5.950 R 040122 2009/01/08 5.680 R 040122 2009/01/09 5.470 R 040122 2009/01/10 5.290 R 040122 2009/01/11 5.130 R 040122 2009/01/12 4.970 R 040122 2009/01/13 4.780 R 040122 2009/01/14 4.630 R 040122 2009/01/15 4.490 R 040122 2009/01/16 4.370 R 040122 2009/01/17 4.250 R 040122 2009/01/18 4.140 R 040122 2009/01/19 4.040 R 040122 2009/01/20 3.950 R 040122 2009/01/21 3.870 R 040122 2009/01/22 3.790 R 040122 2009/01/23 3.720 R 040122 2009/01/24 3.650 R 040122 2009/01/25 3.580 R 040122 2009/01/26 3.530 R 040122 2009/01/27 3.470 R 040122 2009/01/28 3.420 R 040122 2009/01/29 3.370 R 040122 2009/01/30 3.320 R 040122 2009/01/31 3.280 R 040122 2009/02/01 3.230 R 040122 2009/02/02 3.190 R 040122 2009/02/03 3.150 R 040122 2009/02/04 3.110 R 040122 2009/02/05 3.080 R 040122 2009/02/06 3.040 R 040122 2009/02/07 3.000 R 040122 2009/02/08 3.160 R 040122 2009/02/09 3.170 R 040122 2009/02/10 3.090 R 040122 2009/02/11 2.980 R 040122 2009/02/12 4.630 R 040122 2009/02/13 9.870 R 040122 2009/02/14 8.480 R 040122 2009/02/15 5.470 R 040122 2009/02/16 5.110 R 040122 2009/02/17 4.770 R 040122 2009/02/18 4.420 R 040122 2009/02/19 4.050 R 040122 2009/02/20 4.350 R 040122 2009/02/21 4.420 R 040122 2009/02/22 3.980 R 040122 2009/02/23 3.850 R 040122 2009/02/24 3.760 R 040122 2009/02/25 3.680 R 040122 2009/02/26 3.610 R 040122 2009/02/27 4.543 MJ 040122 2009/02/28 7.523 MJ 040122 2009/03/01 11.38 MJ 040122 2009/03/02 10.10 MJ 040122 2009/03/03 10.50 MJ 040122 2009/03/04 9.321 MJ 040122 2009/03/05 9.078 MJ 040122 2009/03/06 10.36 MJ 040122 2009/03/07 10.18 MJ 040122 2009/03/08 9.750 MJ 040122 2009/03/09 9.133 MJ 040122 2009/03/10 8.510 MJ 040122 2009/03/11 8.205 J 040122 2009/03/12 8.054 MJ 040122 2009/03/13 8.042 MJ 040122 2009/03/14 7.141 MJ 040122 2009/03/15 6.798 MJ 040122 2009/03/16 6.495 MJ 040122 2009/03/17 6.753 MJ 040122 2009/03/18 7.715 MJ 040122 2009/03/19 8.092 MJ 040122 2009/03/20 8.281 MJ 040122 2009/03/21 7.936 MJ 040122 2009/03/22 7.601 MJ 040122 2009/03/23 7.106 MJ 040122 2009/03/24 6.903 MJ 040122 2009/03/25 7.230 MJ 040122 2009/03/26 7.189 MJ 040122 2009/03/27 7.906 MJ 040122 2009/03/28 8.634 MJ 040122 2009/03/29 9.967 MJ 040122 2009/03/30 13.13 MJ 040122 2009/03/31 15.86 MJ 040122 2009/04/01 16.50 MJ 040122 2009/04/02 18.08 MJ 040122 2009/04/03 22.45 MJ 040122 2009/04/04 38.54 MJ 040122 2009/04/05 54.83 MJ 040122 2009/04/06 50.24 MJ 040122 2009/04/07 41.64 MJ 040122 2009/04/08 32.94 MJ 040122 2009/04/09 26.02 MJ 040122 2009/04/10 19.89 MJ 040122 2009/04/11 17.21 MJ 040122 2009/04/12 13.90 MJ 040122 2009/04/13 12.24 MJ 040122 2009/04/14 11.70 MJ 040122 2009/04/15 11.86 MJ 040122 2009/04/16 13.22 MJ 040122 2009/04/17 15.92 MJ 040122 2009/04/18 20.70 MJ 040122 2009/04/19 25.26 MJ 040122 2009/04/20 26.12 MJ 040122 2009/04/21 27.34 MJ 040122 2009/04/22 31.34 MJ 040122 2009/04/23 33.61 MJ 040122 2009/04/24 32.25 MJ 040122 2009/04/25 29.97 MJ 040122 2009/04/26 31.65 MJ 040122 2009/04/27 34.07 MJ 040122 2009/04/28 32.44 MJ 040122 2009/04/29 28.29 MJ 040122 2009/04/30 20.95 MJ 040122 2009/05/01 22.31 MJ 040122 2009/05/02 24.48 MJ 040122 2009/05/03 21.30 MJ 040122 2009/05/04 18.29 MJ 040122 2009/05/05 14.53 MJ 040122 2009/05/06 10.02 MJ 040122 2009/05/07 9.179 MJ 040122 2009/05/08 9.320 MJ 040122 2009/05/09 8.705 MJ 040122 2009/05/10 14.58 MJ 040122 2009/05/11 15.97 MJ 040122 2009/05/12 12.04 MJ 040122 2009/05/13 10.36 MJ 040122 2009/05/14 8.903 MJ 040122 2009/05/15 9.084 MJ 040122 2009/05/16 10.73 MJ 040122 2009/05/17 12.54 MJ 040122 2009/05/18 12.73 MJ 040122 2009/05/19 12.00 MJ 040122 2009/05/20 10.95 MJ 040122 2009/05/21 9.876 MJ 040122 2009/05/22 7.979 MJ 040122 2009/05/23 6.597 MJ 040122 2009/05/24 5.006 MJ 040122 2009/05/25 3.234 MJ 040122 2009/05/26 3.788 MJ 040122 2009/05/27 4.012 MJ 040122 2009/05/28 4.478 MJ 040122 2009/05/29 9.945 MJ 040122 2009/05/30 14.22 MJ 040122 2009/05/31 14.21 MJ 040122 2009/06/01 11.95 MJ 040122 2009/06/02 9.608 MJ 040122 2009/06/03 8.734 MJ 040122 2009/06/04 7.990 MJ 040122 2009/06/05 6.657 MJ 040122 2009/06/06 6.097 MJ 040122 2009/06/07 5.451 MJ 040122 2009/06/08 5.008 MJ 040122 2009/06/09 5.157 MJ 040122 2009/06/10 5.037 MJ 040122 2009/06/11 4.140 MJ 040122 2009/06/12 4.310 MJ 040122 2009/06/13 4.157 MJ 040122 2009/06/14 3.538 MJ 040122 2009/06/15 3.336 MJ 040122 2009/06/16 3.228 MJ 040122 2009/06/17 3.045 MJ 040122 2009/06/18 3.115 MJ 040122 2009/06/19 3.150 MJ 040122 2009/06/20 3.110 MJ 040122 2009/06/21 3.063 MJ 040122 2009/06/22 2.902 MJ 040122 2009/06/23 2.649 MJ 040122 2009/06/24 2.453 MJ 040122 2009/06/25 2.416 MJ 040122 2009/06/26 3.247 MJ 040122 2009/06/27 8.897 MJ 040122 2009/06/28 7.849 MJ 040122 2009/06/29 9.282 MJ 040122 2009/06/30 20.55 MJ 040122 2009/07/01 35.29 MJ 040122 2009/07/02 37.34 MJ 040122 2009/07/03 34.05 MJ 040122 2009/07/04 35.60 MJ 040122 2009/07/05 26.73 MJ 040122 2009/07/06 18.53 MJ 040122 2009/07/07 14.40 MJ 040122 2009/07/08 13.95 MJ 040122 2009/07/09 11.99 MJ 040122 2009/07/10 7.963 MJ 040122 2009/07/11 9.972 MJ 040122 2009/07/12 22.94 MJ 040122 2009/07/13 22.31 MJ 040122 2009/07/14 15.05 MJ 040122 2009/07/15 10.53 MJ 040122 2009/07/16 8.412 MJ 040122 2009/07/17 9.722 MJ 040122 2009/07/18 12.62 MJ 040122 2009/07/19 17.28 MJ 040122 2009/07/20 13.18 MJ 040122 2009/07/21 10.59 MJ 040122 2009/07/22 8.998 MJ 040122 2009/07/23 7.849 MJ 040122 2009/07/24 7.369 MJ 040122 2009/07/25 7.029 MJ 040122 2009/07/26 7.162 MJ 040122 2009/07/27 7.614 MJ 040122 2009/07/28 8.302 MJ 040122 2009/07/29 9.506 MJ 040122 2009/07/30 11.42 MJ 040122 2009/07/31 9.871 MJ 040122 2009/08/01 8.709 MJ 040122 2009/08/02 8.328 MJ 040122 2009/08/03 17.76 MJ 040122 2009/08/04 17.40 MJ 040122 2009/08/05 11.75 MJ 040122 2009/08/06 8.446 MJ 040122 2009/08/07 7.035 MJ 040122 2009/08/08 6.723 MJ 040122 2009/08/09 6.580 MJ 040122 2009/08/10 4.809 MJ 040122 2009/08/11 3.860 MJ 040122 2009/08/12 4.746 MJ 040122 2009/08/13 4.279 MJ 040122 2009/08/14 3.600 MJ 040122 2009/08/15 3.399 MJ 040122 2009/08/16 3.265 MJ 040122 2009/08/17 3.342 MJ 040122 2009/08/18 4.163 MJ 040122 2009/08/19 6.027 MJ 040122 2009/08/20 4.773 MJ 040122 2009/08/21 5.089 MJ 040122 2009/08/22 7.375 MJ 040122 2009/08/23 6.176 MJ 040122 2009/08/24 5.345 MJ 040122 2009/08/25 3.814 MJ 040122 2009/08/26 2.988 MJ 040122 2009/08/27 3.043 MJ 040122 2009/08/28 2.355 MJ 040122 2009/08/29 2.589 MJ 040122 2009/08/30 3.179 MJ 040122 2009/08/31 3.125 MJ 040122 2009/09/01 3.291 MJ 040122 2009/09/02 3.162 MJ 040122 2009/09/03 3.246 MJ 040122 2009/09/04 2.863 MJ 040122 2009/09/05 2.813 MJ 040122 2009/09/06 2.642 MJ 040122 2009/09/07 2.560 MJ 040122 2009/09/08 2.425 MJ 040122 2009/09/09 1.873 MJ 040122 2009/09/10 0.9882 MJ 040122 2009/09/11 1.133 MJ 040122 2009/09/12 2.031 MJ 040122 2009/09/13 1.937 MJ 040122 2009/09/14 1.818 MJ 040122 2009/09/15 1.828 MJ 040122 2009/09/16 1.669 MJ 040122 2009/09/17 1.448 MJ 040122 2009/09/18 1.315 MJ 040122 2009/09/19 1.334 MJ 040122 2009/09/20 1.213 MJ 040122 2009/09/21 1.182 MJ 040122 2009/09/22 1.498 MJ 040122 2009/09/23 2.533 MJ 040122 2009/09/24 3.972 MJ 040122 2009/09/25 4.105 MJ 040122 2009/09/26 2.358 MJ 040122 2009/09/27 2.952 MJ 040122 2009/09/28 8.168 MJ 040122 2009/09/29 8.708 MJ 040122 2009/09/30 8.078 MJ 040122 2009/10/01 6.520 MJ 040122 2009/10/02 4.590 MJ 040122 2009/10/03 5.761 MJ 040122 2009/10/04 5.512 MJ 040122 2009/10/05 5.108 MJ 040122 2009/10/06 4.915 MJ 040122 2009/10/07 5.189 MJ 040122 2009/10/08 5.359 MJ 040122 2009/10/09 5.356 MJ 040122 2009/10/10 6.206 MJ 040122 2009/10/11 6.435 MJ 040122 2009/10/12 5.351 MJ 040122 2009/10/13 4.942 MJ 040122 2009/10/14 4.750 MJ 040122 2009/10/15 4.511 MJ 040122 2009/10/16 4.313 MJ 040122 2009/10/17 4.076 MJ 040122 2009/10/18 3.912 MJ 040122 2009/10/19 3.320 MJ 040122 2009/10/20 2.589 MJ 040122 2009/10/21 2.576 MJ 040122 2009/10/22 3.025 MJ 040122 2009/10/23 3.551 MJ 040122 2009/10/24 5.908 MJ 040122 2009/10/25 9.815 MJ 040122 2009/10/26 9.539 MJ 040122 2009/10/27 7.565 MJ 040122 2009/10/28 4.779 MJ 040122 2009/10/29 5.811 MJ 040122 2009/10/30 6.822 MJ 040122 2009/10/31 7.132 MJ 040122 2009/11/01 7.851 MJ 040122 2009/11/02 7.703 MJ 040122 2009/11/03 7.832 MJ 040122 2009/11/04 8.270 MJ 040122 2009/11/05 7.678 MJ 040122 2009/11/06 6.973 MJ 040122 2009/11/07 6.101 MJ 040122 2009/11/08 5.881 MJ 040122 2009/11/09 5.634 MJ 040122 2009/11/10 5.359 MJ 040122 2009/11/11 5.369 MJ 040122 2009/11/12 5.713 MJ 040122 2009/11/13 4.925 MJ 040122 2009/11/14 4.127 MJ 040122 2009/11/15 4.271 MJ 040122 2009/11/16 4.237 MJ 040122 2009/11/17 4.014 MJ 040122 2009/11/18 3.953 MJ 040122 2009/11/19 4.185 MJ 040122 2009/11/20 4.506 MJ 040122 2009/11/21 5.085 MJ 040122 2009/11/22 4.850 MJ 040122 2009/11/23 4.653 MJ 040122 2009/11/24 4.570 MJ 040122 2009/11/25 4.614 MJ 040122 2009/11/26 4.919 MJ 040122 2009/11/27 4.877 MJ 040122 2009/11/28 4.763 MJ 040122 2009/11/29 4.535 MJ 040122 2009/11/30 4.486 MJ 040122 2009/12/01 4.754 MJ 040122 2009/12/02 4.258 MJ 040122 2009/12/03 5.993 MJ 040122 2009/12/04 8.280 MJ 040122 2009/12/05 9.403 MJ 040122 2009/12/06 8.956 MJ 040122 2009/12/07 8.293 MJ 040122 2009/12/08 7.390 R 040122 2009/12/09 6.770 R 040122 2009/12/10 6.270 R 040122 2009/12/11 5.850 R 040122 2009/12/12 5.500 R 040122 2009/12/13 5.200 R 040122 2009/12/14 4.950 R 040122 2009/12/15 4.720 R 040122 2009/12/16 4.510 R 040122 2009/12/17 4.350 R 040122 2009/12/18 4.190 R 040122 2009/12/19 4.050 R 040122 2009/12/20 3.920 R 040122 2009/12/21 3.800 R 040122 2009/12/22 3.690 R 040122 2009/12/23 3.600 R 040122 2009/12/24 3.510 R 040122 2009/12/25 3.440 R 040122 2009/12/26 3.370 R 040122 2009/12/27 3.300 R 040122 2009/12/28 3.240 R 040122 2009/12/29 3.180 R 040122 2009/12/30 3.120 R 040122 2009/12/31 3.060 R 040122 2010/01/01 3.010 R 040122 2010/01/02 2.960 R 040122 2010/01/03 2.910 R 040122 2010/01/04 2.860 R 040122 2010/01/05 2.810 R 040122 2010/01/06 2.770 R 040122 2010/01/07 2.730 R 040122 2010/01/08 2.680 R 040122 2010/01/09 2.640 R 040122 2010/01/10 2.610 R 040122 2010/01/11 2.570 R 040122 2010/01/12 2.530 R 040122 2010/01/13 2.500 R 040122 2010/01/14 2.460 R 040122 2010/01/15 2.430 R 040122 2010/01/16 2.400 R 040122 2010/01/17 2.370 R 040122 2010/01/18 2.330 R 040122 2010/01/19 2.300 R 040122 2010/01/20 2.270 R 040122 2010/01/21 2.250 R 040122 2010/01/22 2.230 R 040122 2010/01/23 2.210 R 040122 2010/01/24 2.200 R 040122 2010/01/25 5.460 R 040122 2010/01/26 13.97 R 040122 2010/01/27 18.08 R 040122 2010/01/28 17.83 R 040122 2010/01/29 13.89 R 040122 2010/01/30 10.35 R 040122 2010/01/31 8.120 R 040122 2010/02/01 6.640 R 040122 2010/02/02 5.640 R 040122 2010/02/03 4.950 R 040122 2010/02/04 4.460 R 040122 2010/02/05 4.120 R 040122 2010/02/06 3.870 R 040122 2010/02/07 3.680 R 040122 2010/02/08 3.520 R 040122 2010/02/09 3.380 R 040122 2010/02/10 3.240 R 040122 2010/02/11 3.150 R 040122 2010/02/12 3.060 R 040122 2010/02/13 2.960 R 040122 2010/02/14 2.870 R 040122 2010/02/15 2.780 R 040122 2010/02/16 2.710 R 040122 2010/02/17 2.650 R 040122 2010/02/18 2.620 R 040122 2010/02/19 2.600 R 040122 2010/02/20 2.590 R 040122 2010/02/21 2.580 R 040122 2010/02/22 2.590 R 040122 2010/02/23 2.610 R 040122 2010/02/24 2.650 R 040122 2010/02/25 3.760 R 040122 2010/02/26 6.950 R 040122 2010/02/27 6.170 R 040122 2010/02/28 5.770 R 040122 2010/03/01 5.290 R 040122 2010/03/02 5.080 R 040122 2010/03/03 4.870 R 040122 2010/03/04 4.650 R 040122 2010/03/05 4.450 R 040122 2010/03/06 4.270 R 040122 2010/03/07 4.110 R 040122 2010/03/08 4.560 R 040122 2010/03/09 6.582 MJ 040122 2010/03/10 8.013 MJ 040122 2010/03/11 7.669 MJ 040122 2010/03/12 7.424 MJ 040122 2010/03/13 7.583 MJ 040122 2010/03/14 7.393 MJ 040122 2010/03/15 7.332 MJ 040122 2010/03/16 7.388 J 040122 2010/03/17 7.890 MJ 040122 2010/03/18 8.986 MJ 040122 2010/03/19 9.720 MJ 040122 2010/03/20 10.19 MJ 040122 2010/03/21 10.05 MJ 040122 2010/03/22 9.786 MJ 040122 2010/03/23 9.515 MJ 040122 2010/03/24 9.116 MJ 040122 2010/03/25 8.574 MJ 040122 2010/03/26 7.968 MJ 040122 2010/03/27 7.021 MJ 040122 2010/03/28 5.636 MJ 040122 2010/03/29 5.730 MJ 040122 2010/03/30 5.733 MJ 040122 2010/03/31 5.738 MJ 040122 2010/04/01 7.458 MJ 040122 2010/04/02 9.357 MJ 040122 2010/04/03 12.08 MJ 040122 2010/04/04 16.05 MJ 040122 2010/04/05 20.18 MJ 040122 2010/04/06 21.53 MJ 040122 2010/04/07 21.98 MJ 040122 2010/04/08 21.46 MJ 040122 2010/04/09 24.58 MJ 040122 2010/04/10 25.72 MJ 040122 2010/04/11 22.38 MJ 040122 2010/04/12 16.91 MJ 040122 2010/04/13 12.73 MJ 040122 2010/04/14 9.269 MJ 040122 2010/04/15 7.741 MJ 040122 2010/04/16 10.16 MJ 040122 2010/04/17 17.26 MJ 040122 2010/04/18 20.17 MJ 040122 2010/04/19 17.58 MJ 040122 2010/04/20 14.45 MJ 040122 2010/04/21 12.06 MJ 040122 2010/04/22 9.896 MJ 040122 2010/04/23 8.883 MJ 040122 2010/04/24 6.275 MJ 040122 2010/04/25 5.060 MJ 040122 2010/04/26 4.986 MJ 040122 2010/04/27 4.620 MJ 040122 2010/04/28 4.965 MJ 040122 2010/04/29 4.544 MJ 040122 2010/04/30 4.033 MJ 040122 2010/05/01 4.147 MJ 040122 2010/05/02 4.079 MJ 040122 2010/05/03 4.901 MJ 040122 2010/05/04 6.155 MJ 040122 2010/05/05 6.393 MJ 040122 2010/05/06 7.573 MJ 040122 2010/05/07 8.152 MJ 040122 2010/05/08 7.681 MJ 040122 2010/05/09 7.600 MJ 040122 2010/05/10 6.564 MJ 040122 2010/05/11 5.452 MJ 040122 2010/05/12 4.151 MJ 040122 2010/05/13 3.845 MJ 040122 2010/05/14 3.759 MJ 040122 2010/05/15 3.953 MJ 040122 2010/05/16 3.895 MJ 040122 2010/05/17 3.502 MJ 040122 2010/05/18 2.798 MJ 040122 2010/05/19 2.790 MJ 040122 2010/05/20 2.895 MJ 040122 2010/05/21 2.778 MJ 040122 2010/05/22 2.718 MJ 040122 2010/05/23 2.685 MJ 040122 2010/05/24 2.632 MJ 040122 2010/05/25 2.560 MJ 040122 2010/05/26 2.476 MJ 040122 2010/05/27 2.324 MJ 040122 2010/05/28 2.067 MJ 040122 2010/05/29 2.049 MJ 040122 2010/05/30 1.851 MJ 040122 2010/05/31 1.647 MJ 040122 2010/06/01 3.065 MJ 040122 2010/06/02 4.941 MJ 040122 2010/06/03 3.980 MJ 040122 2010/06/04 3.430 MJ 040122 2010/06/05 2.529 MJ 040122 2010/06/06 2.602 MJ 040122 2010/06/07 2.771 MJ 040122 2010/06/08 2.596 MJ 040122 2010/06/09 2.318 MJ 040122 2010/06/10 2.118 MJ 040122 2010/06/11 2.185 MJ 040122 2010/06/12 2.188 MJ 040122 2010/06/13 2.151 MJ 040122 2010/06/14 2.224 MJ 040122 2010/06/15 2.271 MJ 040122 2010/06/16 2.150 MJ 040122 2010/06/17 2.490 MJ 040122 2010/06/18 2.373 MJ 040122 2010/06/19 2.428 MJ 040122 2010/06/20 2.854 MJ 040122 2010/06/21 2.795 MJ 040122 2010/06/22 2.203 MJ 040122 2010/06/23 2.080 MJ 040122 2010/06/24 3.049 MJ 040122 2010/06/25 3.174 MJ 040122 2010/06/26 3.063 MJ 040122 2010/06/27 2.773 MJ 040122 2010/06/28 2.743 MJ 040122 2010/06/29 2.960 MJ 040122 2010/06/30 2.824 MJ 040122 2010/07/01 2.673 MJ 040122 2010/07/02 2.460 MJ 040122 2010/07/03 2.270 MJ 040122 2010/07/04 2.123 MJ 040122 2010/07/05 1.950 MJ 040122 2010/07/06 1.779 MJ 040122 2010/07/07 1.428 MJ 040122 2010/07/08 1.358 MJ 040122 2010/07/09 2.074 MJ 040122 2010/07/10 2.876 MJ 040122 2010/07/11 2.648 MJ 040122 2010/07/12 2.479 MJ 040122 2010/07/13 7.714 MJ 040122 2010/07/14 16.60 MJ 040122 2010/07/15 11.70 MJ 040122 2010/07/16 7.189 MJ 040122 2010/07/17 4.699 MJ 040122 2010/07/18 3.825 MJ 040122 2010/07/19 4.575 MJ 040122 2010/07/20 5.183 MJ 040122 2010/07/21 5.755 MJ 040122 2010/07/22 9.289 MJ 040122 2010/07/23 7.316 MJ 040122 2010/07/24 4.856 MJ 040122 2010/07/25 4.042 MJ 040122 2010/07/26 3.264 MJ 040122 2010/07/27 2.572 MJ 040122 2010/07/28 2.430 MJ 040122 2010/07/29 2.165 MJ 040122 2010/07/30 1.665 MJ 040122 2010/07/31 1.579 MJ 040122 2010/08/01 1.510 MJ 040122 2010/08/02 1.455 MJ 040122 2010/08/03 2.138 MJ 040122 2010/08/04 3.009 MJ 040122 2010/08/05 3.243 MJ 040122 2010/08/06 3.208 MJ 040122 2010/08/07 2.754 MJ 040122 2010/08/08 2.576 MJ 040122 2010/08/09 2.570 MJ 040122 2010/08/10 2.449 MJ 040122 2010/08/11 2.316 MJ 040122 2010/08/12 2.009 MJ 040122 2010/08/13 1.629 MJ 040122 2010/08/14 1.593 MJ 040122 2010/08/15 1.540 MJ 040122 2010/08/16 1.914 MJ 040122 2010/08/17 2.024 MJ 040122 2010/08/18 2.071 MJ 040122 2010/08/19 2.071 MJ 040122 2010/08/20 2.025 MJ 040122 2010/08/21 1.909 MJ 040122 2010/08/22 2.024 MJ 040122 2010/08/23 2.175 MJ 040122 2010/08/24 2.202 MJ 040122 2010/08/25 2.026 MJ 040122 2010/08/26 1.816 MJ 040122 2010/08/27 1.585 MJ 040122 2010/08/28 1.232 MJ 040122 2010/08/29 1.301 MJ 040122 2010/08/30 1.046 MJ 040122 2010/08/31 1.127 MJ 040122 2010/09/01 1.165 MJ 040122 2010/09/02 2.075 MJ 040122 2010/09/03 2.224 MJ 040122 2010/09/04 2.259 MJ 040122 2010/09/05 2.134 MJ 040122 2010/09/06 1.869 MJ 040122 2010/09/07 3.203 MJ 040122 2010/09/08 9.357 MJ 040122 2010/09/09 13.25 MJ 040122 2010/09/10 7.672 MJ 040122 2010/09/11 5.308 MJ 040122 2010/09/12 4.656 MJ 040122 2010/09/13 4.695 MJ 040122 2010/09/14 4.563 MJ 040122 2010/09/15 4.132 MJ 040122 2010/09/16 3.772 MJ 040122 2010/09/17 4.569 MJ 040122 2010/09/18 5.172 MJ 040122 2010/09/19 4.689 MJ 040122 2010/09/20 3.987 MJ 040122 2010/09/21 3.490 MJ 040122 2010/09/22 3.542 MJ 040122 2010/09/23 3.313 MJ 040122 2010/09/24 6.649 MJ 040122 2010/09/25 12.64 MJ 040122 2010/09/26 11.61 MJ 040122 2010/09/27 10.17 MJ 040122 2010/09/28 15.65 MJ 040122 2010/09/29 26.96 MJ 040122 2010/09/30 31.78 MJ 040122 2010/10/01 36.38 MJ 040122 2010/10/02 34.55 MJ 040122 2010/10/03 24.17 MJ 040122 2010/10/04 14.02 MJ 040122 2010/10/05 10.24 MJ 040122 2010/10/06 9.654 MJ 040122 2010/10/07 9.584 MJ 040122 2010/10/08 8.702 MJ 040122 2010/10/09 7.440 MJ 040122 2010/10/10 6.974 MJ 040122 2010/10/11 7.091 MJ 040122 2010/10/12 5.065 MJ 040122 2010/10/13 4.409 MJ 040122 2010/10/14 4.386 MJ 040122 2010/10/15 4.888 MJ 040122 2010/10/16 6.064 MJ 040122 2010/10/17 6.716 MJ 040122 2010/10/18 6.286 MJ 040122 2010/10/19 5.862 MJ 040122 2010/10/20 5.365 MJ 040122 2010/10/21 5.495 MJ 040122 2010/10/22 5.611 MJ 040122 2010/10/23 5.471 MJ 040122 2010/10/24 5.226 MJ 040122 2010/10/25 5.646 MJ 040122 2010/10/26 7.479 MJ 040122 2010/10/27 10.75 MJ 040122 2010/10/28 12.06 MJ 040122 2010/10/29 10.97 MJ 040122 2010/10/30 9.710 MJ 040122 2010/10/31 8.096 MJ 040122 2010/11/01 5.820 MJ 040122 2010/11/02 6.166 MJ 040122 2010/11/03 5.932 MJ 040122 2010/11/04 5.755 MJ 040122 2010/11/05 6.191 MJ 040122 2010/11/06 6.443 MJ 040122 2010/11/07 6.236 MJ 040122 2010/11/08 6.035 MJ 040122 2010/11/09 5.854 MJ 040122 2010/11/10 5.376 MJ 040122 2010/11/11 4.618 MJ 040122 2010/11/12 3.566 MJ 040122 2010/11/13 3.593 MJ 040122 2010/11/14 3.641 MJ 040122 2010/11/15 3.879 MJ 040122 2010/11/16 5.212 MJ 040122 2010/11/17 7.998 MJ 040122 2010/11/18 13.50 MJ 040122 2010/11/19 14.61 MJ 040122 2010/11/20 13.57 MJ 040122 2010/11/21 12.13 MJ 040122 2010/11/22 11.50 MJ 040122 2010/11/23 12.82 MJ 040122 2010/11/24 17.40 MJ 040122 2010/11/25 16.87 MJ 040122 2010/11/26 14.68 MJ 040122 2010/11/27 12.94 MJ 040122 2010/11/28 10.13 MJ 040122 2010/11/29 8.435 MJ 040122 2010/11/30 8.192 MJ 040122 2010/12/01 17.67 MJ 040122 2010/12/02 39.48 MJ 040122 2010/12/03 43.52 MJ 040122 2010/12/04 33.64 MJ 040122 2010/12/05 23.02 MJ 040122 2010/12/06 17.15 MJ 040122 2010/12/07 12.65 MJ 040122 2010/12/08 10.65 R 040122 2010/12/09 9.070 R 040122 2010/12/10 7.890 R 040122 2010/12/11 7.000 R 040122 2010/12/12 6.340 R 040122 2010/12/13 8.090 R 040122 2010/12/14 8.980 R 040122 2010/12/15 9.280 R 040122 2010/12/16 8.350 R 040122 2010/12/17 7.550 R 040122 2010/12/18 6.860 R 040122 2010/12/19 6.280 R 040122 2010/12/20 5.790 R 040122 2010/12/21 5.400 R 040122 2010/12/22 5.080 R 040122 2010/12/23 4.850 R 040122 2010/12/24 4.660 R 040122 2010/12/25 4.490 R 040122 2010/12/26 4.350 R 040122 2010/12/27 4.220 R 040122 2010/12/28 4.120 R 040122 2010/12/29 4.030 R 040122 2010/12/30 3.970 R 040122 2010/12/31 3.920 R 040122 2011/01/01 4.390 R 040122 2011/01/02 5.070 R 040122 2011/01/03 5.810 R 040122 2011/01/04 6.400 R 040122 2011/01/05 5.810 R 040122 2011/01/06 5.340 R 040122 2011/01/07 4.950 R 040122 2011/01/08 4.640 R 040122 2011/01/09 4.370 R 040122 2011/01/10 4.140 R 040122 2011/01/11 3.940 R 040122 2011/01/12 3.760 R 040122 2011/01/13 3.580 R 040122 2011/01/14 3.490 R 040122 2011/01/15 3.410 R 040122 2011/01/16 3.320 R 040122 2011/01/17 3.240 R 040122 2011/01/18 3.160 J 040122 2011/01/19 3.100 R 040122 2011/01/20 3.040 R 040122 2011/01/21 2.990 R 040122 2011/01/22 2.940 R 040122 2011/01/23 2.900 R 040122 2011/01/24 2.850 R 040122 2011/01/25 2.810 R 040122 2011/01/26 2.780 R 040122 2011/01/27 2.740 R 040122 2011/01/28 2.710 R 040122 2011/01/29 2.680 R 040122 2011/01/30 2.650 R 040122 2011/01/31 2.630 R 040122 2011/02/01 2.600 R 040122 2011/02/02 2.580 R 040122 2011/02/03 2.560 R 040122 2011/02/04 2.550 R 040122 2011/02/05 2.530 R 040122 2011/02/06 2.520 R 040122 2011/02/07 2.500 R 040122 2011/02/08 2.490 R 040122 2011/02/09 2.490 R 040122 2011/02/10 2.480 R 040122 2011/02/11 2.470 R 040122 2011/02/12 2.470 R 040122 2011/02/13 2.480 R 040122 2011/02/14 2.510 R 040122 2011/02/15 2.560 R 040122 2011/02/16 2.630 R 040122 2011/02/17 2.710 R 040122 2011/02/18 3.070 R 040122 2011/02/19 3.530 R 040122 2011/02/20 3.290 R 040122 2011/02/21 3.110 R 040122 2011/02/22 2.970 R 040122 2011/02/23 2.860 R 040122 2011/02/24 2.780 R 040122 2011/02/25 2.730 R 040122 2011/02/26 2.690 R 040122 2011/02/27 2.660 R 040122 2011/02/28 2.680 R 040122 2011/03/01 2.720 J 040122 2011/03/02 2.830 R 040122 2011/03/03 3.040 R 040122 2011/03/04 3.330 R 040122 2011/03/05 3.680 R 040122 2011/03/06 4.050 R 040122 2011/03/07 4.660 R 040122 2011/03/08 5.330 R 040122 2011/03/09 6.260 R 040122 2011/03/10 7.700 R 040122 2011/03/11 10.33 R 040122 2011/03/12 11.69 R 040122 2011/03/13 11.70 R 040122 2011/03/14 11.93 R 040122 2011/03/15 11.45 R 040122 2011/03/16 10.63 R 040122 2011/03/17 9.890 R 040122 2011/03/18 11.75 R 040122 2011/03/19 11.72 R 040122 2011/03/20 12.38 R 040122 2011/03/21 12.20 R 040122 2011/03/22 11.70 MJ 040122 2011/03/23 10.93 MJ 040122 2011/03/24 9.953 MJ 040122 2011/03/25 9.148 MJ 040122 2011/03/26 8.457 MJ 040122 2011/03/27 7.883 MJ 040122 2011/03/28 7.325 MJ 040122 2011/03/29 6.957 MJ 040122 2011/03/30 6.273 MJ 040122 2011/03/31 6.158 MJ 040122 2011/04/01 6.000 MJ 040122 2011/04/02 6.122 MJ 040122 2011/04/03 6.213 MJ 040122 2011/04/04 6.275 MJ 040122 2011/04/05 8.530 MJ 040122 2011/04/06 9.276 MJ 040122 2011/04/07 9.232 MJ 040122 2011/04/08 9.439 MJ 040122 2011/04/09 10.21 MJ 040122 2011/04/10 11.30 MJ 040122 2011/04/11 16.04 MJ 040122 2011/04/12 24.59 MJ 040122 2011/04/13 31.24 MJ 040122 2011/04/14 32.09 MJ 040122 2011/04/15 28.88 MJ 040122 2011/04/16 24.85 MJ 040122 2011/04/17 23.64 MJ 040122 2011/04/18 22.68 MJ 040122 2011/04/19 19.99 MJ 040122 2011/04/20 18.12 MJ 040122 2011/04/21 16.58 MJ 040122 2011/04/22 14.43 MJ 040122 2011/04/23 14.41 MJ 040122 2011/04/24 15.87 MJ 040122 2011/04/25 18.09 MJ 040122 2011/04/26 20.70 MJ 040122 2011/04/27 26.66 MJ 040122 2011/04/28 40.81 MJ 040122 2011/04/29 58.11 MJ 040122 2011/04/30 56.99 J 040122 2011/05/01 47.88 MJ 040122 2011/05/02 41.41 MJ 040122 2011/05/03 37.63 MJ 040122 2011/05/04 36.50 MJ 040122 2011/05/05 34.06 MJ 040122 2011/05/06 29.68 MJ 040122 2011/05/07 28.27 MJ 040122 2011/05/08 28.13 MJ 040122 2011/05/09 25.02 MJ 040122 2011/05/10 19.55 MJ 040122 2011/05/11 14.34 MJ 040122 2011/05/12 13.13 MJ 040122 2011/05/13 11.92 MJ 040122 2011/05/14 13.96 MJ 040122 2011/05/15 16.65 MJ 040122 2011/05/16 15.78 MJ 040122 2011/05/17 15.57 MJ 040122 2011/05/18 14.76 MJ 040122 2011/05/19 13.87 MJ 040122 2011/05/20 12.12 MJ 040122 2011/05/21 10.10 MJ 040122 2011/05/22 8.904 MJ 040122 2011/05/23 8.071 MJ 040122 2011/05/24 8.114 MJ 040122 2011/05/25 8.211 MJ 040122 2011/05/26 9.187 MJ 040122 2011/05/27 11.66 MJ 040122 2011/05/28 13.07 MJ 040122 2011/05/29 12.46 MJ 040122 2011/05/30 11.23 MJ 040122 2011/05/31 7.643 MJ 040122 2011/06/01 6.931 MJ 040122 2011/06/02 6.155 MJ 040122 2011/06/03 4.386 MJ 040122 2011/06/04 4.114 MJ 040122 2011/06/05 4.010 MJ 040122 2011/06/06 3.693 MJ 040122 2011/06/07 3.987 MJ 040122 2011/06/08 4.737 MJ 040122 2011/06/09 4.371 MJ 040122 2011/06/10 3.946 MJ 040122 2011/06/11 3.608 MJ 040122 2011/06/12 3.992 MJ 040122 2011/06/13 6.898 MJ 040122 2011/06/14 7.784 MJ 040122 2011/06/15 6.149 MJ 040122 2011/06/16 4.246 MJ 040122 2011/06/17 3.131 MJ 040122 2011/06/18 2.995 MJ 040122 2011/06/19 2.806 MJ 040122 2011/06/20 2.640 MJ 040122 2011/06/21 2.547 MJ 040122 2011/06/22 2.476 MJ 040122 2011/06/23 2.775 MJ 040122 2011/06/24 4.697 MJ 040122 2011/06/25 8.236 MJ 040122 2011/06/26 8.383 MJ 040122 2011/06/27 7.560 MJ 040122 2011/06/28 6.991 MJ 040122 2011/06/29 11.88 MJ 040122 2011/06/30 13.45 MJ 040122 2011/07/01 10.43 MJ 040122 2011/07/02 8.123 MJ 040122 2011/07/03 6.928 MJ 040122 2011/07/04 5.676 MJ 040122 2011/07/05 4.286 MJ 040122 2011/07/06 4.273 MJ 040122 2011/07/07 5.686 MJ 040122 2011/07/08 3.938 MJ 040122 2011/07/09 4.727 MJ 040122 2011/07/10 4.365 MJ 040122 2011/07/11 4.566 MJ 040122 2011/07/12 11.31 MJ 040122 2011/07/13 14.04 MJ 040122 2011/07/14 10.21 MJ 040122 2011/07/15 7.045 MJ 040122 2011/07/16 5.077 MJ 040122 2011/07/17 4.426 MJ 040122 2011/07/18 4.031 MJ 040122 2011/07/19 3.662 MJ 040122 2011/07/20 3.229 MJ 040122 2011/07/21 3.018 MJ 040122 2011/07/22 2.840 MJ 040122 2011/07/23 2.291 MJ 040122 2011/07/24 2.063 MJ 040122 2011/07/25 1.893 MJ 040122 2011/07/26 2.223 MJ 040122 2011/07/27 2.203 MJ 040122 2011/07/28 1.978 MJ 040122 2011/07/29 1.929 MJ 040122 2011/07/30 2.192 MJ 040122 2011/07/31 2.064 MJ 040122 2011/08/01 1.943 MJ 040122 2011/08/02 1.899 MJ 040122 2011/08/03 1.788 MJ 040122 2011/08/04 1.642 MJ 040122 2011/08/05 1.531 MJ 040122 2011/08/06 1.423 MJ 040122 2011/08/07 1.373 MJ 040122 2011/08/08 1.335 MJ 040122 2011/08/09 1.421 MJ 040122 2011/08/10 5.295 MJ 040122 2011/08/11 7.838 MJ 040122 2011/08/12 6.729 MJ 040122 2011/08/13 4.582 MJ 040122 2011/08/14 3.963 MJ 040122 2011/08/15 2.535 MJ 040122 2011/08/16 2.277 MJ 040122 2011/08/17 2.098 MJ 040122 2011/08/18 1.937 MJ 040122 2011/08/19 1.651 MJ 040122 2011/08/20 1.606 MJ 040122 2011/08/21 2.597 MJ 040122 2011/08/22 5.851 MJ 040122 2011/08/23 7.432 MJ 040122 2011/08/24 6.115 MJ 040122 2011/08/25 5.529 MJ 040122 2011/08/26 5.090 MJ 040122 2011/08/27 4.823 MJ 040122 2011/08/28 7.414 MJ 040122 2011/08/29 6.960 MJ 040122 2011/08/30 4.239 MJ 040122 2011/08/31 3.876 MJ 040122 2011/09/01 3.077 MJ 040122 2011/09/02 3.014 MJ 040122 2011/09/03 2.931 MJ 040122 2011/09/04 3.367 MJ 040122 2011/09/05 4.094 MJ 040122 2011/09/06 3.984 MJ 040122 2011/09/07 3.758 MJ 040122 2011/09/08 3.683 MJ 040122 2011/09/09 3.469 MJ 040122 2011/09/10 3.238 MJ 040122 2011/09/11 3.021 MJ 040122 2011/09/12 2.864 MJ 040122 2011/09/13 3.056 MJ 040122 2011/09/14 2.907 MJ 040122 2011/09/15 3.042 MJ 040122 2011/09/16 2.834 MJ 040122 2011/09/17 2.629 MJ 040122 2011/09/18 2.329 MJ 040122 2011/09/19 1.888 MJ 040122 2011/09/20 2.106 MJ 040122 2011/09/21 2.179 MJ 040122 2011/09/22 2.901 MJ 040122 2011/09/23 3.300 MJ 040122 2011/09/24 3.087 MJ 040122 2011/09/25 2.890 MJ 040122 2011/09/26 2.683 MJ 040122 2011/09/27 2.560 MJ 040122 2011/09/28 2.547 MJ 040122 2011/09/29 2.549 MJ 040122 2011/09/30 3.797 MJ 040122 2011/10/01 4.119 MJ 040122 2011/10/02 3.918 MJ 040122 2011/10/03 5.218 MJ 040122 2011/10/04 6.489 MJ 040122 2011/10/05 5.978 MJ 040122 2011/10/06 5.070 J 040122 2011/10/07 3.602 MJ 040122 2011/10/08 3.507 MJ 040122 2011/10/09 3.412 MJ 040122 2011/10/10 3.067 MJ 040122 2011/10/11 2.546 MJ 040122 2011/10/12 2.490 MJ 040122 2011/10/13 2.441 MJ 040122 2011/10/14 3.471 MJ 040122 2011/10/15 7.644 MJ 040122 2011/10/16 14.17 MJ 040122 2011/10/17 16.23 MJ 040122 2011/10/18 15.20 MJ 040122 2011/10/19 13.98 MJ 040122 2011/10/20 14.39 MJ 040122 2011/10/21 22.43 MJ 040122 2011/10/22 23.96 MJ 040122 2011/10/23 21.03 MJ 040122 2011/10/24 16.59 MJ 040122 2011/10/25 11.85 MJ 040122 2011/10/26 10.15 MJ 040122 2011/10/27 7.960 MJ 040122 2011/10/28 5.764 MJ 040122 2011/10/29 4.977 MJ 040122 2011/10/30 4.747 MJ 040122 2011/10/31 4.569 MJ 040122 2011/11/01 4.477 MJ 040122 2011/11/02 4.206 MJ 040122 2011/11/03 4.175 MJ 040122 2011/11/04 4.175 MJ 040122 2011/11/05 3.878 MJ 040122 2011/11/06 3.763 MJ 040122 2011/11/07 3.655 MJ 040122 2011/11/08 3.590 MJ 040122 2011/11/09 3.518 MJ 040122 2011/11/10 3.503 MJ 040122 2011/11/11 3.396 MJ 040122 2011/11/12 3.315 MJ 040122 2011/11/13 3.281 MJ 040122 2011/11/14 3.474 MJ 040122 2011/11/15 4.069 MJ 040122 2011/11/16 4.623 MJ 040122 2011/11/17 4.513 MJ 040122 2011/11/18 4.350 MJ 040122 2011/11/19 4.238 MJ 040122 2011/11/20 4.241 MJ 040122 2011/11/21 3.866 MJ 040122 2011/11/22 3.055 MJ 040122 2011/11/23 3.032 MJ 040122 2011/11/24 3.005 MJ 040122 2011/11/25 3.116 MJ 040122 2011/11/26 3.170 MJ 040122 2011/11/27 3.229 MJ 040122 2011/11/28 4.206 MJ 040122 2011/11/29 6.486 MJ 040122 2011/11/30 12.96 MJ 040122 2011/12/01 16.67 MJ 040122 2011/12/02 16.27 MJ 040122 2011/12/03 13.95 MJ 040122 2011/12/04 10.08 MJ 040122 2011/12/05 7.947 MJ 040122 2011/12/06 9.035 MJ 040122 2011/12/07 9.656 MJ 040122 2011/12/08 9.388 MJ 040122 2011/12/09 8.133 MJ 040122 2011/12/10 6.947 MJ 040122 2011/12/11 6.762 MJ 040122 2011/12/12 6.594 MJ 040122 2011/12/13 6.336 MJ 040122 2011/12/14 6.103 MJ 040122 2011/12/15 9.336 MJ 040122 2011/12/16 21.07 MJ 040122 2011/12/17 28.39 MJ 040122 2011/12/18 24.25 MJ 040122 2011/12/19 19.75 MJ 040122 2011/12/20 15.90 MJ 040122 2011/12/21 11.62 R 040122 2011/12/22 9.830 R 040122 2011/12/23 8.450 R 040122 2011/12/24 7.370 R 040122 2011/12/25 6.510 R 040122 2011/12/26 5.840 R 040122 2011/12/27 5.300 R 040122 2011/12/28 4.870 R 040122 2011/12/29 4.530 R 040122 2011/12/30 4.250 R 040122 2011/12/31 4.030 R 040122 2012/01/01 3.860 R 040122 2012/01/02 3.730 R 040122 2012/01/03 5.110 R 040122 2012/01/04 4.510 R 040122 2012/01/05 4.100 R 040122 2012/01/06 3.810 R 040122 2012/01/07 3.610 R 040122 2012/01/08 3.480 R 040122 2012/01/09 3.390 R 040122 2012/01/10 3.340 R 040122 2012/01/11 3.310 R 040122 2012/01/12 3.280 R 040122 2012/01/13 3.240 J 040122 2012/01/14 3.220 R 040122 2012/01/15 3.200 R 040122 2012/01/16 3.190 R 040122 2012/01/17 3.170 R 040122 2012/01/18 3.160 R 040122 2012/01/19 3.140 R 040122 2012/01/20 3.130 R 040122 2012/01/21 3.120 R 040122 2012/01/22 3.110 R 040122 2012/01/23 3.100 R 040122 2012/01/24 3.090 R 040122 2012/01/25 3.480 R 040122 2012/01/26 3.910 R 040122 2012/01/27 3.780 R 040122 2012/01/28 3.670 R 040122 2012/01/29 3.560 R 040122 2012/01/30 3.460 R 040122 2012/01/31 3.360 R 040122 2012/02/01 3.270 R 040122 2012/02/02 3.190 R 040122 2012/02/03 3.110 R 040122 2012/02/04 3.040 R 040122 2012/02/05 2.970 R 040122 2012/02/06 2.910 R 040122 2012/02/07 2.850 R 040122 2012/02/08 2.800 R 040122 2012/02/09 2.740 R 040122 2012/02/10 2.700 R 040122 2012/02/11 2.650 R 040122 2012/02/12 2.610 R 040122 2012/02/13 2.580 R 040122 2012/02/14 2.540 R 040122 2012/02/15 2.510 R 040122 2012/02/16 2.480 R 040122 2012/02/17 2.450 R 040122 2012/02/18 2.430 R 040122 2012/02/19 2.410 R 040122 2012/02/20 2.390 R 040122 2012/02/21 2.370 R 040122 2012/02/22 2.360 R 040122 2012/02/23 2.340 R 040122 2012/02/24 2.330 R 040122 2012/02/25 2.410 R 040122 2012/02/26 2.500 R 040122 2012/02/27 2.600 R 040122 2012/02/28 2.720 R 040122 2012/02/29 2.870 R 040122 2012/03/01 3.050 J 040122 2012/03/02 3.280 R 040122 2012/03/03 3.550 R 040122 2012/03/04 3.840 R 040122 2012/03/05 4.080 R 040122 2012/03/06 4.700 R 040122 2012/03/07 6.090 R 040122 2012/03/08 8.070 R 040122 2012/03/09 9.216 MJ 040122 2012/03/10 9.574 MJ 040122 2012/03/11 11.03 MJ 040122 2012/03/12 11.11 MJ 040122 2012/03/13 11.74 MJ 040122 2012/03/14 12.98 MJ 040122 2012/03/15 13.48 MJ 040122 2012/03/16 14.49 MJ 040122 2012/03/17 14.91 MJ 040122 2012/03/18 17.16 MJ 040122 2012/03/19 21.51 MJ 040122 2012/03/20 29.05 MJ 040122 2012/03/21 40.66 MJ 040122 2012/03/22 49.94 MJ 040122 2012/03/23 51.16 MJ 040122 2012/03/24 44.30 MJ 040122 2012/03/25 34.59 MJ 040122 2012/03/26 25.95 MJ 040122 2012/03/27 17.46 MJ 040122 2012/03/28 14.29 MJ 040122 2012/03/29 12.19 MJ 040122 2012/03/30 9.045 MJ 040122 2012/03/31 8.393 MJ 040122 2012/04/01 8.224 MJ 040122 2012/04/02 8.253 MJ 040122 2012/04/03 7.560 MJ 040122 2012/04/04 7.547 MJ 040122 2012/04/05 7.163 MJ 040122 2012/04/06 6.222 MJ 040122 2012/04/07 5.296 MJ 040122 2012/04/08 5.398 MJ 040122 2012/04/09 5.649 MJ 040122 2012/04/10 6.416 MJ 040122 2012/04/11 6.812 MJ 040122 2012/04/12 7.690 MJ 040122 2012/04/13 7.265 MJ 040122 2012/04/14 6.968 MJ 040122 2012/04/15 7.084 MJ 040122 2012/04/16 7.178 MJ 040122 2012/04/17 7.768 MJ 040122 2012/04/18 7.200 MJ 040122 2012/04/19 6.772 MJ 040122 2012/04/20 6.448 MJ 040122 2012/04/21 6.762 MJ 040122 2012/04/22 6.960 MJ 040122 2012/04/23 7.963 MJ 040122 2012/04/24 12.06 MJ 040122 2012/04/25 16.60 MJ 040122 2012/04/26 16.44 MJ 040122 2012/04/27 15.40 MJ 040122 2012/04/28 13.02 MJ 040122 2012/04/29 10.24 MJ 040122 2012/04/30 8.603 MJ 040122 2012/05/01 6.685 MJ 040122 2012/05/02 7.655 MJ 040122 2012/05/03 7.309 MJ 040122 2012/05/04 6.275 MJ 040122 2012/05/05 5.841 MJ 040122 2012/05/06 5.334 MJ 040122 2012/05/07 5.141 MJ 040122 2012/05/08 6.936 MJ 040122 2012/05/09 10.06 MJ 040122 2012/05/10 9.555 MJ 040122 2012/05/11 10.40 MJ 040122 2012/05/12 8.838 MJ 040122 2012/05/13 6.947 MJ 040122 2012/05/14 5.996 MJ 040122 2012/05/15 4.731 MJ 040122 2012/05/16 4.583 MJ 040122 2012/05/17 4.648 MJ 040122 2012/05/18 4.217 MJ 040122 2012/05/19 3.902 MJ 040122 2012/05/20 2.966 MJ 040122 2012/05/21 3.031 MJ 040122 2012/05/22 4.160 MJ 040122 2012/05/23 8.809 MJ 040122 2012/05/24 6.973 MJ 040122 2012/05/25 4.915 J 040122 2012/05/26 4.953 MJ 040122 2012/05/27 4.438 MJ 040122 2012/05/28 3.977 MJ 040122 2012/05/29 4.028 MJ 040122 2012/05/30 5.692 MJ 040122 2012/05/31 5.384 MJ 040122 2012/06/01 4.664 MJ 040122 2012/06/02 5.969 MJ 040122 2012/06/03 6.993 MJ 040122 2012/06/04 7.538 MJ 040122 2012/06/05 6.837 MJ 040122 2012/06/06 6.493 MJ 040122 2012/06/07 5.784 MJ 040122 2012/06/08 5.217 MJ 040122 2012/06/09 4.536 MJ 040122 2012/06/10 4.144 MJ 040122 2012/06/11 3.868 MJ 040122 2012/06/12 4.156 MJ 040122 2012/06/13 6.100 MJ 040122 2012/06/14 5.297 MJ 040122 2012/06/15 4.438 MJ 040122 2012/06/16 3.857 MJ 040122 2012/06/17 3.511 MJ 040122 2012/06/18 2.931 MJ 040122 2012/06/19 2.435 MJ 040122 2012/06/20 2.548 MJ 040122 2012/06/21 2.499 MJ 040122 2012/06/22 2.400 MJ 040122 2012/06/23 2.206 MJ 040122 2012/06/24 1.974 MJ 040122 2012/06/25 2.130 MJ 040122 2012/06/26 1.979 MJ 040122 2012/06/27 1.819 MJ 040122 2012/06/28 1.542 MJ 040122 2012/06/29 1.049 MJ 040122 2012/06/30 0.7978 MJ 040122 2012/07/01 1.138 MJ 040122 2012/07/02 1.103 MJ 040122 2012/07/03 1.058 MJ 040122 2012/07/04 1.418 MJ 040122 2012/07/05 1.831 MJ 040122 2012/07/06 1.582 MJ 040122 2012/07/07 1.469 MJ 040122 2012/07/08 1.358 MJ 040122 2012/07/09 1.117 MJ 040122 2012/07/10 0.9748 MJ 040122 2012/07/11 0.8256 MJ 040122 2012/07/12 0.7549 MJ 040122 2012/07/13 0.7817 MJ 040122 2012/07/14 0.822 MJ 040122 2012/07/15 0.912 MJ 040122 2012/07/16 2.122 MJ 040122 2012/07/17 2.716 MJ 040122 2012/07/18 1.689 MJ 040122 2012/07/19 1.334 MJ 040122 2012/07/20 1.083 MJ 040122 2012/07/21 0.9663 MJ 040122 2012/07/22 0.9042 MJ 040122 2012/07/23 1.063 MJ 040122 2012/07/24 2.132 MJ 040122 2012/07/25 1.879 MJ 040122 2012/07/26 1.721 MJ 040122 2012/07/27 1.510 MJ 040122 2012/07/28 1.327 MJ 040122 2012/07/29 1.119 MJ 040122 2012/07/30 1.063 MJ 040122 2012/07/31 0.8873 MJ 040122 2012/08/01 1.209 MJ 040122 2012/08/02 1.676 MJ 040122 2012/08/03 1.422 MJ 040122 2012/08/04 1.155 MJ 040122 2012/08/05 1.468 MJ 040122 2012/08/06 2.343 MJ 040122 2012/08/07 2.384 MJ 040122 2012/08/08 2.715 MJ 040122 2012/08/09 2.804 MJ 040122 2012/08/10 3.900 MJ 040122 2012/08/11 5.092 MJ 040122 2012/08/12 6.282 MJ 040122 2012/08/13 6.122 MJ 040122 2012/08/14 4.646 MJ 040122 2012/08/15 4.355 MJ 040122 2012/08/16 5.117 MJ 040122 2012/08/17 4.361 MJ 040122 2012/08/18 3.748 MJ 040122 2012/08/19 3.060 MJ 040122 2012/08/20 2.459 MJ 040122 2012/08/21 2.385 MJ 040122 2012/08/22 2.309 MJ 040122 2012/08/23 2.250 MJ 040122 2012/08/24 2.098 MJ 040122 2012/08/25 1.923 MJ 040122 2012/08/26 1.741 MJ 040122 2012/08/27 1.832 MJ 040122 2012/08/28 2.088 MJ 040122 2012/08/29 1.898 MJ 040122 2012/08/30 1.692 MJ 040122 2012/08/31 1.610 MJ 040122 2012/09/01 1.505 MJ 040122 2012/09/02 1.373 MJ 040122 2012/09/03 1.339 MJ 040122 2012/09/04 1.273 MJ 040122 2012/09/05 1.549 MJ 040122 2012/09/06 1.544 MJ 040122 2012/09/07 1.448 MJ 040122 2012/09/08 2.594 MJ 040122 2012/09/09 5.691 MJ 040122 2012/09/10 2.764 MJ 040122 2012/09/11 2.618 MJ 040122 2012/09/12 2.343 MJ 040122 2012/09/13 2.070 MJ 040122 2012/09/14 2.019 MJ 040122 2012/09/15 2.467 MJ 040122 2012/09/16 2.322 MJ 040122 2012/09/17 2.071 MJ 040122 2012/09/18 2.770 MJ 040122 2012/09/19 5.696 MJ 040122 2012/09/20 6.246 MJ 040122 2012/09/21 5.768 MJ 040122 2012/09/22 5.922 MJ 040122 2012/09/23 5.439 MJ 040122 2012/09/24 4.297 MJ 040122 2012/09/25 2.666 MJ 040122 2012/09/26 2.531 MJ 040122 2012/09/27 2.449 MJ 040122 2012/09/28 2.362 MJ 040122 2012/09/29 2.258 MJ 040122 2012/09/30 2.451 MJ 040122 2012/10/01 5.021 MJ 040122 2012/10/02 5.862 MJ 040122 2012/10/03 5.537 MJ 040122 2012/10/04 4.876 MJ 040122 2012/10/05 4.527 MJ 040122 2012/10/06 5.027 MJ 040122 2012/10/07 4.765 MJ 040122 2012/10/08 3.956 MJ 040122 2012/10/09 3.318 MJ 040122 2012/10/10 3.346 MJ 040122 2012/10/11 3.490 MJ 040122 2012/10/12 3.710 MJ 040122 2012/10/13 3.514 MJ 040122 2012/10/14 3.931 MJ 040122 2012/10/15 6.742 MJ 040122 2012/10/16 9.896 MJ 040122 2012/10/17 9.598 MJ 040122 2012/10/18 8.640 MJ 040122 2012/10/19 9.182 MJ 040122 2012/10/20 11.63 MJ 040122 2012/10/21 12.86 MJ 040122 2012/10/22 11.32 MJ 040122 2012/10/23 9.006 MJ 040122 2012/10/24 7.012 MJ 040122 2012/10/25 5.703 MJ 040122 2012/10/26 4.565 MJ 040122 2012/10/27 4.419 MJ 040122 2012/10/28 4.241 MJ 040122 2012/10/29 4.094 MJ 040122 2012/10/30 4.261 MJ 040122 2012/10/31 4.802 MJ 040122 2012/11/01 5.110 MJ 040122 2012/11/02 5.430 MJ 040122 2012/11/03 5.521 MJ 040122 2012/11/04 5.388 MJ 040122 2012/11/05 5.185 MJ 040122 2012/11/06 5.007 MJ 040122 2012/11/07 4.726 MJ 040122 2012/11/08 4.450 MJ 040122 2012/11/09 4.082 MJ 040122 2012/11/10 3.703 MJ 040122 2012/11/11 3.675 MJ 040122 2012/11/12 3.663 MJ 040122 2012/11/13 4.117 MJ 040122 2012/11/14 4.090 MJ 040122 2012/11/15 3.915 MJ 040122 2012/11/16 3.789 MJ 040122 2012/11/17 3.644 MJ 040122 2012/11/18 3.495 MJ 040122 2012/11/19 3.389 MJ 040122 2012/11/20 3.294 MJ 040122 2012/11/21 3.215 MJ 040122 2012/11/22 3.090 MJ 040122 2012/11/23 2.836 MJ 040122 2012/11/24 2.961 MJ 040122 2012/11/25 2.979 MJ 040122 2012/11/26 2.908 MJ 040122 2012/11/27 2.823 MJ 040122 2012/11/28 2.781 MJ 040122 2012/11/29 2.791 MJ 040122 2012/11/30 2.861 MJ 040122 2012/12/01 2.753 MJ 040122 2012/12/02 2.940 MJ 040122 2012/12/03 3.633 MJ 040122 2012/12/04 4.169 MJ 040122 2012/12/05 7.165 MJ 040122 2012/12/06 9.296 MJ 040122 2012/12/07 8.324 MJ 040122 2012/12/08 6.708 MJ 040122 2012/12/09 6.692 MJ 040122 2012/12/10 7.225 MJ 040122 2012/12/11 9.415 MJ 040122 2012/12/12 8.276 MJ 040122 2012/12/13 6.471 MJ 040122 2012/12/14 4.734 MJ 040122 2012/12/15 4.433 MJ 040122 2012/12/16 4.249 MJ 040122 2012/12/17 4.350 MJ 040122 2012/12/18 4.748 MJ 040122 2012/12/19 4.995 MJ 040122 2012/12/20 4.838 MJ 040122 2012/12/21 5.165 MJ 040122 2012/12/22 6.520 MJ 040122 2012/12/23 6.551 MJ 040122 2012/12/24 6.050 MJ 040122 2012/12/25 5.690 MJ 040122 2012/12/26 5.330 R 040122 2012/12/27 5.050 R 040122 2012/12/28 4.790 R 040122 2012/12/29 4.560 R 040122 2012/12/30 4.350 R 040122 2012/12/31 4.160 R 040122 2013/01/01 4.000 R 040122 2013/01/02 3.850 R 040122 2013/01/03 3.710 R 040122 2013/01/04 3.600 R 040122 2013/01/05 3.490 R 040122 2013/01/06 3.400 R 040122 2013/01/07 3.330 R 040122 2013/01/08 3.260 R 040122 2013/01/09 3.200 R 040122 2013/01/10 3.160 R 040122 2013/01/11 3.130 R 040122 2013/01/12 3.110 R 040122 2013/01/13 3.310 R 040122 2013/01/14 4.100 R 040122 2013/01/15 5.560 R 040122 2013/01/16 7.800 R 040122 2013/01/17 6.720 R 040122 2013/01/18 6.020 R 040122 2013/01/19 5.530 R 040122 2013/01/20 5.140 R 040122 2013/01/21 5.300 R 040122 2013/01/22 6.570 R 040122 2013/01/23 5.620 R 040122 2013/01/24 4.960 R 040122 2013/01/25 4.500 R 040122 2013/01/26 4.170 R 040122 2013/01/27 3.930 R 040122 2013/01/28 3.760 R 040122 2013/01/29 3.630 R 040122 2013/01/30 3.520 R 040122 2013/01/31 5.480 R 040122 2013/02/01 8.880 R 040122 2013/02/02 12.97 R 040122 2013/02/03 14.00 R 040122 2013/02/04 11.97 J 040122 2013/02/05 10.35 R 040122 2013/02/06 9.050 R 040122 2013/02/07 8.000 R 040122 2013/02/08 7.140 R 040122 2013/02/09 6.430 R 040122 2013/02/10 5.850 R 040122 2013/02/11 5.370 R 040122 2013/02/12 4.960 R 040122 2013/02/13 4.620 R 040122 2013/02/14 4.330 R 040122 2013/02/15 4.090 R 040122 2013/02/16 3.880 R 040122 2013/02/17 3.710 R 040122 2013/02/18 3.560 R 040122 2013/02/19 3.430 R 040122 2013/02/20 3.360 R 040122 2013/02/21 3.290 R 040122 2013/02/22 3.250 R 040122 2013/02/23 3.210 R 040122 2013/02/24 3.180 R 040122 2013/02/25 3.160 R 040122 2013/02/26 3.140 R 040122 2013/02/27 3.130 R 040122 2013/02/28 3.430 R 040122 2013/03/01 5.030 R 040122 2013/03/02 4.750 R 040122 2013/03/03 4.600 R 040122 2013/03/04 5.137 MJ 040122 2013/03/05 6.378 MJ 040122 2013/03/06 5.867 J 040122 2013/03/07 5.573 MJ 040122 2013/03/08 5.904 MJ 040122 2013/03/09 5.538 MJ 040122 2013/03/10 5.251 MJ 040122 2013/03/11 5.898 MJ 040122 2013/03/12 9.200 MJ 040122 2013/03/13 9.406 MJ 040122 2013/03/14 9.376 MJ 040122 2013/03/15 9.202 MJ 040122 2013/03/16 8.686 MJ 040122 2013/03/17 8.033 MJ 040122 2013/03/18 7.187 MJ 040122 2013/03/19 6.853 MJ 040122 2013/03/20 6.747 MJ 040122 2013/03/21 6.879 MJ 040122 2013/03/22 7.125 MJ 040122 2013/03/23 6.740 MJ 040122 2013/03/24 6.343 MJ 040122 2013/03/25 6.010 MJ 040122 2013/03/26 5.720 MJ 040122 2013/03/27 5.469 MJ 040122 2013/03/28 5.807 MJ 040122 2013/03/29 5.582 MJ 040122 2013/03/30 5.696 MJ 040122 2013/03/31 5.912 MJ 040122 2013/04/01 7.797 MJ 040122 2013/04/02 9.139 MJ 040122 2013/04/03 9.430 MJ 040122 2013/04/04 9.015 MJ 040122 2013/04/05 8.689 MJ 040122 2013/04/06 7.969 MJ 040122 2013/04/07 7.720 MJ 040122 2013/04/08 8.275 MJ 040122 2013/04/09 9.182 MJ 040122 2013/04/10 10.55 MJ 040122 2013/04/11 11.44 MJ 040122 2013/04/12 11.36 MJ 040122 2013/04/13 11.55 MJ 040122 2013/04/14 11.68 MJ 040122 2013/04/15 11.49 MJ 040122 2013/04/16 13.55 MJ 040122 2013/04/17 17.77 MJ 040122 2013/04/18 21.23 MJ 040122 2013/04/19 25.94 MJ 040122 2013/04/20 42.25 MJ 040122 2013/04/21 50.34 MJ 040122 2013/04/22 43.13 MJ 040122 2013/04/23 35.38 MJ 040122 2013/04/24 32.85 MJ 040122 2013/04/25 39.17 MJ 040122 2013/04/26 43.72 MJ 040122 2013/04/27 39.14 MJ 040122 2013/04/28 35.14 MJ 040122 2013/04/29 34.68 MJ 040122 2013/04/30 35.79 MJ 040122 2013/05/01 36.51 MJ 040122 2013/05/02 36.90 MJ 040122 2013/05/03 35.56 MJ 040122 2013/05/04 31.86 MJ 040122 2013/05/05 24.14 MJ 040122 2013/05/06 18.47 MJ 040122 2013/05/07 15.24 MJ 040122 2013/05/08 11.92 MJ 040122 2013/05/09 11.39 MJ 040122 2013/05/10 12.65 MJ 040122 2013/05/11 14.40 MJ 040122 2013/05/12 15.17 MJ 040122 2013/05/13 14.20 MJ 040122 2013/05/14 12.96 MJ 040122 2013/05/15 11.42 MJ 040122 2013/05/16 9.789 MJ 040122 2013/05/17 7.668 MJ 040122 2013/05/18 7.552 MJ 040122 2013/05/19 7.399 MJ 040122 2013/05/20 7.955 MJ 040122 2013/05/21 8.778 MJ 040122 2013/05/22 9.925 MJ 040122 2013/05/23 16.02 MJ 040122 2013/05/24 21.67 MJ 040122 2013/05/25 21.64 MJ 040122 2013/05/26 18.18 MJ 040122 2013/05/27 14.90 MJ 040122 2013/05/28 11.48 MJ 040122 2013/05/29 8.655 MJ 040122 2013/05/30 9.236 MJ 040122 2013/05/31 9.118 MJ 040122 2013/06/01 8.559 MJ 040122 2013/06/02 8.564 MJ 040122 2013/06/03 8.654 MJ 040122 2013/06/04 7.141 MJ 040122 2013/06/05 5.236 MJ 040122 2013/06/06 5.089 MJ 040122 2013/06/07 5.528 MJ 040122 2013/06/08 5.563 MJ 040122 2013/06/09 5.530 MJ 040122 2013/06/10 5.165 MJ 040122 2013/06/11 5.628 MJ 040122 2013/06/12 7.968 MJ 040122 2013/06/13 9.372 MJ 040122 2013/06/14 8.199 MJ 040122 2013/06/15 6.995 MJ 040122 2013/06/16 6.651 MJ 040122 2013/06/17 7.229 MJ 040122 2013/06/18 6.890 MJ 040122 2013/06/19 6.064 MJ 040122 2013/06/20 5.021 MJ 040122 2013/06/21 4.183 MJ 040122 2013/06/22 4.087 MJ 040122 2013/06/23 5.477 MJ 040122 2013/06/24 9.877 MJ 040122 2013/06/25 18.68 MJ 040122 2013/06/26 15.79 MJ 040122 2013/06/27 13.34 MJ 040122 2013/06/28 14.28 MJ 040122 2013/06/29 21.47 MJ 040122 2013/06/30 23.03 MJ 040122 2013/07/01 17.64 MJ 040122 2013/07/02 11.77 MJ 040122 2013/07/03 7.957 MJ 040122 2013/07/04 6.611 MJ 040122 2013/07/05 6.782 MJ 040122 2013/07/06 6.618 MJ 040122 2013/07/07 6.226 MJ 040122 2013/07/08 6.571 MJ 040122 2013/07/09 6.269 MJ 040122 2013/07/10 6.985 MJ 040122 2013/07/11 9.536 MJ 040122 2013/07/12 9.860 MJ 040122 2013/07/13 7.769 MJ 040122 2013/07/14 5.828 MJ 040122 2013/07/15 4.154 MJ 040122 2013/07/16 3.848 MJ 040122 2013/07/17 3.603 MJ 040122 2013/07/18 3.217 MJ 040122 2013/07/19 3.193 MJ 040122 2013/07/20 3.298 MJ 040122 2013/07/21 2.982 MJ 040122 2013/07/22 2.838 MJ 040122 2013/07/23 2.724 MJ 040122 2013/07/24 2.553 MJ 040122 2013/07/25 2.294 MJ 040122 2013/07/26 1.817 MJ 040122 2013/07/27 1.720 MJ 040122 2013/07/28 2.046 MJ 040122 2013/07/29 3.546 MJ 040122 2013/07/30 3.491 MJ 040122 2013/07/31 3.253 MJ 040122 2013/08/01 3.450 MJ 040122 2013/08/02 6.004 MJ 040122 2013/08/03 7.170 MJ 040122 2013/08/04 7.183 MJ 040122 2013/08/05 6.462 MJ 040122 2013/08/06 4.836 MJ 040122 2013/08/07 3.892 MJ 040122 2013/08/08 4.193 MJ 040122 2013/08/09 3.569 MJ 040122 2013/08/10 3.101 MJ 040122 2013/08/11 2.035 MJ 040122 2013/08/12 1.949 MJ 040122 2013/08/13 2.421 MJ 040122 2013/08/14 4.093 MJ 040122 2013/08/15 4.404 MJ 040122 2013/08/16 3.909 MJ 040122 2013/08/17 2.791 MJ 040122 2013/08/18 2.357 MJ 040122 2013/08/19 2.262 MJ 040122 2013/08/20 2.141 MJ 040122 2013/08/21 2.023 MJ 040122 2013/08/22 2.150 MJ 040122 2013/08/23 2.251 MJ 040122 2013/08/24 2.055 MJ 040122 2013/08/25 1.897 MJ 040122 2013/08/26 2.091 MJ 040122 2013/08/27 2.113 MJ 040122 2013/08/28 2.074 MJ 040122 2013/08/29 1.956 MJ 040122 2013/08/30 1.904 MJ 040122 2013/08/31 1.924 MJ 040122 2013/09/01 1.931 MJ 040122 2013/09/02 2.068 MJ 040122 2013/09/03 2.284 MJ 040122 2013/09/04 2.798 MJ 040122 2013/09/05 3.382 MJ 040122 2013/09/06 3.054 MJ 040122 2013/09/07 2.849 MJ 040122 2013/09/08 2.690 MJ 040122 2013/09/09 2.486 MJ 040122 2013/09/10 2.400 MJ 040122 2013/09/11 2.555 MJ 040122 2013/09/12 2.634 MJ 040122 2013/09/13 2.983 MJ 040122 2013/09/14 2.730 MJ 040122 2013/09/15 2.558 MJ 040122 2013/09/16 2.658 MJ 040122 2013/09/17 2.594 MJ 040122 2013/09/18 2.442 MJ 040122 2013/09/19 2.298 MJ 040122 2013/09/20 2.206 MJ 040122 2013/09/21 2.562 MJ 040122 2013/09/22 4.343 MJ 040122 2013/09/23 3.743 MJ 040122 2013/09/24 3.506 MJ 040122 2013/09/25 3.808 MJ 040122 2013/09/26 3.969 MJ 040122 2013/09/27 3.642 MJ 040122 2013/09/28 3.351 MJ 040122 2013/09/29 3.073 MJ 040122 2013/09/30 2.386 MJ 040122 2013/10/01 2.209 MJ 040122 2013/10/02 1.900 MJ 040122 2013/10/03 1.791 MJ 040122 2013/10/04 1.725 MJ 040122 2013/10/05 1.678 MJ 040122 2013/10/06 1.773 MJ 040122 2013/10/07 2.159 MJ 040122 2013/10/08 2.743 MJ 040122 2013/10/09 2.591 MJ 040122 2013/10/10 2.547 J 040122 2013/10/11 2.521 MJ 040122 2013/10/12 2.451 MJ 040122 2013/10/13 2.384 MJ 040122 2013/10/14 2.541 MJ 040122 2013/10/15 2.551 MJ 040122 2013/10/16 2.561 MJ 040122 2013/10/17 2.894 MJ 040122 2013/10/18 3.272 MJ 040122 2013/10/19 4.022 MJ 040122 2013/10/20 6.700 MJ 040122 2013/10/21 7.743 MJ 040122 2013/10/22 7.852 MJ 040122 2013/10/23 7.871 MJ 040122 2013/10/24 6.656 MJ 040122 2013/10/25 5.591 MJ 040122 2013/10/26 5.444 MJ 040122 2013/10/27 5.973 MJ 040122 2013/10/28 5.963 MJ 040122 2013/10/29 5.773 MJ 040122 2013/10/30 5.445 MJ 040122 2013/10/31 6.118 MJ 040122 2013/11/01 17.60 MJ 040122 2013/11/02 29.49 MJ 040122 2013/11/03 29.17 MJ 040122 2013/11/04 20.90 MJ 040122 2013/11/05 14.11 MJ 040122 2013/11/06 10.37 MJ 040122 2013/11/07 9.085 MJ 040122 2013/11/08 8.361 MJ 040122 2013/11/09 7.783 MJ 040122 2013/11/10 7.513 MJ 040122 2013/11/11 7.444 MJ 040122 2013/11/12 7.120 MJ 040122 2013/11/13 6.302 MJ 040122 2013/11/14 5.068 MJ 040122 2013/11/15 5.342 MJ 040122 2013/11/16 4.967 MJ 040122 2013/11/17 4.995 MJ 040122 2013/11/18 7.287 MJ 040122 2013/11/19 9.775 MJ 040122 2013/11/20 10.81 MJ 040122 2013/11/21 10.02 MJ 040122 2013/11/22 9.111 MJ 040122 2013/11/23 8.269 MJ 040122 2013/11/24 7.460 R 040122 2013/11/25 6.590 R 040122 2013/11/26 5.910 R 040122 2013/11/27 5.380 R 040122 2013/11/28 5.060 R 040122 2013/11/29 4.800 R 040122 2013/11/30 4.600 R 040122 2013/12/01 4.490 R 040122 2013/12/02 4.370 R 040122 2013/12/03 4.260 R 040122 2013/12/04 4.160 R 040122 2013/12/05 4.070 R 040122 2013/12/06 3.980 R 040122 2013/12/07 3.890 R 040122 2013/12/08 3.810 R 040122 2013/12/09 3.740 R 040122 2013/12/10 3.670 R 040122 2013/12/11 3.600 R 040122 2013/12/12 3.540 R 040122 2013/12/13 3.480 R 040122 2013/12/14 3.420 R 040122 2013/12/15 3.370 R 040122 2013/12/16 3.320 R 040122 2013/12/17 3.270 R 040122 2013/12/18 3.220 R 040122 2013/12/19 3.180 R 040122 2013/12/20 3.140 R 040122 2013/12/21 3.100 R 040122 2013/12/22 3.060 R 040122 2013/12/23 3.020 R 040122 2013/12/24 2.990 R 040122 2013/12/25 2.960 R 040122 2013/12/26 2.930 R 040122 2013/12/27 2.900 R 040122 2013/12/28 2.870 R 040122 2013/12/29 2.840 R 040122 2013/12/30 2.820 R 040122 2013/12/31 2.790 R 040122 2014/01/01 2.770 R 040122 2014/01/02 2.740 R 040122 2014/01/03 2.720 R 040122 2014/01/04 2.700 R 040122 2014/01/05 2.680 R 040122 2014/01/06 3.780 R 040122 2014/01/07 4.190 R 040122 2014/01/08 5.660 R 040122 2014/01/09 4.800 R 040122 2014/01/10 4.500 R 040122 2014/01/11 4.590 R 040122 2014/01/12 6.570 R 040122 2014/01/13 7.520 R 040122 2014/01/14 8.970 R 040122 2014/01/15 10.20 R 040122 2014/01/16 8.970 J 040122 2014/01/17 7.890 R 040122 2014/01/18 6.980 R 040122 2014/01/19 6.220 R 040122 2014/01/20 5.510 R 040122 2014/01/21 4.990 R 040122 2014/01/22 4.590 R 040122 2014/01/23 4.270 R 040122 2014/01/24 3.990 R 040122 2014/01/25 3.720 R 040122 2014/01/26 3.590 R 040122 2014/01/27 3.470 R 040122 2014/01/28 3.360 R 040122 2014/01/29 3.260 R 040122 2014/01/30 3.170 R 040122 2014/01/31 3.080 R 040122 2014/02/01 3.000 R 040122 2014/02/02 2.920 R 040122 2014/02/03 2.850 R 040122 2014/02/04 2.790 R 040122 2014/02/05 2.730 R 040122 2014/02/06 2.670 R 040122 2014/02/07 2.620 R 040122 2014/02/08 2.570 R 040122 2014/02/09 2.520 R 040122 2014/02/10 2.480 R 040122 2014/02/11 2.440 R 040122 2014/02/12 2.410 R 040122 2014/02/13 2.370 R 040122 2014/02/14 2.340 R 040122 2014/02/15 2.310 R 040122 2014/02/16 2.280 R 040122 2014/02/17 2.260 R 040122 2014/02/18 2.230 R 040122 2014/02/19 2.210 R 040122 2014/02/20 2.190 R 040122 2014/02/21 2.310 R 040122 2014/02/22 2.460 R 040122 2014/02/23 2.370 R 040122 2014/02/24 2.300 R 040122 2014/02/25 2.260 R 040122 2014/02/26 2.240 R 040122 2014/02/27 3.020 J 040122 2014/02/28 8.080 R 040122 2014/03/01 6.230 R 040122 2014/03/02 5.560 R 040122 2014/03/03 5.020 R 040122 2014/03/04 4.580 R 040122 2014/03/05 4.210 R 040122 2014/03/06 3.910 R 040122 2014/03/07 3.660 R 040122 2014/03/08 3.450 R 040122 2014/03/09 3.270 R 040122 2014/03/10 3.120 R 040122 2014/03/11 3.000 R 040122 2014/03/12 2.890 R 040122 2014/03/13 3.680 R 040122 2014/03/14 5.260 R 040122 2014/03/15 4.470 R 040122 2014/03/16 4.030 R 040122 2014/03/17 3.770 R 040122 2014/03/18 3.630 R 040122 2014/03/19 3.470 R 040122 2014/03/20 3.340 R 040122 2014/03/21 3.240 R 040122 2014/03/22 3.140 R 040122 2014/03/23 3.070 R 040122 2014/03/24 3.010 R 040122 2014/03/25 2.950 R 040122 2014/03/26 2.910 R 040122 2014/03/27 2.870 R 040122 2014/03/28 2.840 R 040122 2014/03/29 2.820 R 040122 2014/03/30 2.800 R 040122 2014/03/31 2.780 R 040122 2014/04/01 2.760 R 040122 2014/04/02 2.740 R 040122 2014/04/03 2.720 R 040122 2014/04/04 2.700 R 040122 2014/04/05 3.010 R 040122 2014/04/06 3.050 R 040122 2014/04/07 3.200 R 040122 2014/04/08 4.960 R 040122 2014/04/09 5.080 R 040122 2014/04/10 5.940 R 040122 2014/04/11 9.730 R 040122 2014/04/12 11.16 R 040122 2014/04/13 13.17 MJ 040122 2014/04/14 18.55 MJ 040122 2014/04/15 32.76 MJ 040122 2014/04/16 50.17 MJ 040122 2014/04/17 51.70 MJ 040122 2014/04/18 41.35 MJ 040122 2014/04/19 32.11 MJ 040122 2014/04/20 27.15 MJ 040122 2014/04/21 24.99 MJ 040122 2014/04/22 28.73 MJ 040122 2014/04/23 40.59 MJ 040122 2014/04/24 44.44 MJ 040122 2014/04/25 39.62 MJ 040122 2014/04/26 34.98 MJ 040122 2014/04/27 31.39 MJ 040122 2014/04/28 29.08 J 040122 2014/04/29 27.79 MJ 040122 2014/04/30 29.41 MJ 040122 2014/05/01 36.92 MJ 040122 2014/05/02 43.50 MJ 040122 2014/05/03 40.92 MJ 040122 2014/05/04 36.74 MJ 040122 2014/05/05 33.03 MJ 040122 2014/05/06 28.01 MJ 040122 2014/05/07 21.73 MJ 040122 2014/05/08 17.17 MJ 040122 2014/05/09 13.00 MJ 040122 2014/05/10 13.87 MJ 040122 2014/05/11 14.97 MJ 040122 2014/05/12 14.32 MJ 040122 2014/05/13 12.55 MJ 040122 2014/05/14 11.35 MJ 040122 2014/05/15 11.64 MJ 040122 2014/05/16 14.99 MJ 040122 2014/05/17 38.42 MJ 040122 2014/05/18 51.40 MJ 040122 2014/05/19 41.33 MJ 040122 2014/05/20 27.49 MJ 040122 2014/05/21 17.38 MJ 040122 2014/05/22 12.72 MJ 040122 2014/05/23 10.29 MJ 040122 2014/05/24 10.77 MJ 040122 2014/05/25 11.65 MJ 040122 2014/05/26 11.73 MJ 040122 2014/05/27 12.42 MJ 040122 2014/05/28 13.39 MJ 040122 2014/05/29 12.71 MJ 040122 2014/05/30 11.21 MJ 040122 2014/05/31 9.282 MJ 040122 2014/06/01 6.837 MJ 040122 2014/06/02 5.888 MJ 040122 2014/06/03 7.391 MJ 040122 2014/06/04 15.12 MJ 040122 2014/06/05 17.00 MJ 040122 2014/06/06 13.38 MJ 040122 2014/06/07 9.209 MJ 040122 2014/06/08 6.809 MJ 040122 2014/06/09 6.187 MJ 040122 2014/06/10 5.603 MJ 040122 2014/06/11 5.545 MJ 040122 2014/06/12 10.59 MJ 040122 2014/06/13 14.76 MJ 040122 2014/06/14 32.01 MJ 040122 2014/06/15 38.37 MJ 040122 2014/06/16 26.76 MJ 040122 2014/06/17 15.44 MJ 040122 2014/06/18 15.01 MJ 040122 2014/06/19 14.24 MJ 040122 2014/06/20 11.55 MJ 040122 2014/06/21 8.729 MJ 040122 2014/06/22 6.924 MJ 040122 2014/06/23 6.315 MJ 040122 2014/06/24 6.692 MJ 040122 2014/06/25 8.030 MJ 040122 2014/06/26 7.247 MJ 040122 2014/06/27 6.311 MJ 040122 2014/06/28 4.904 MJ 040122 2014/06/29 4.530 MJ 040122 2014/06/30 4.243 MJ 040122 2014/07/01 3.605 MJ 040122 2014/07/02 3.519 MJ 040122 2014/07/03 3.416 MJ 040122 2014/07/04 3.347 MJ 040122 2014/07/05 3.214 MJ 040122 2014/07/06 2.927 MJ 040122 2014/07/07 2.873 MJ 040122 2014/07/08 3.036 MJ 040122 2014/07/09 3.760 MJ 040122 2014/07/10 3.851 MJ 040122 2014/07/11 3.566 MJ 040122 2014/07/12 3.308 MJ 040122 2014/07/13 3.510 MJ 040122 2014/07/14 4.169 MJ 040122 2014/07/15 4.004 MJ 040122 2014/07/16 4.025 MJ 040122 2014/07/17 3.693 MJ 040122 2014/07/18 3.541 MJ 040122 2014/07/19 3.349 MJ 040122 2014/07/20 3.086 MJ 040122 2014/07/21 2.808 MJ 040122 2014/07/22 2.520 MJ 040122 2014/07/23 2.536 MJ 040122 2014/07/24 2.358 MJ 040122 2014/07/25 2.196 MJ 040122 2014/07/26 2.106 MJ 040122 2014/07/27 2.271 MJ 040122 2014/07/28 2.234 MJ 040122 2014/07/29 2.118 MJ 040122 2014/07/30 2.023 MJ 040122 2014/07/31 2.082 MJ 040122 2014/08/01 2.161 MJ 040122 2014/08/02 2.361 MJ 040122 2014/08/03 2.231 MJ 040122 2014/08/04 2.123 MJ 040122 2014/08/05 2.060 MJ 040122 2014/08/06 1.975 MJ 040122 2014/08/07 1.887 MJ 040122 2014/08/08 1.758 MJ 040122 2014/08/09 1.650 MJ 040122 2014/08/10 1.285 MJ 040122 2014/08/11 1.189 MJ 040122 2014/08/12 1.216 MJ 040122 2014/08/13 3.502 MJ 040122 2014/08/14 7.772 MJ 040122 2014/08/15 7.189 MJ 040122 2014/08/16 5.799 MJ 040122 2014/08/17 5.738 MJ 040122 2014/08/18 5.110 MJ 040122 2014/08/19 4.292 MJ 040122 2014/08/20 3.335 MJ 040122 2014/08/21 2.893 MJ 040122 2014/08/22 2.344 MJ 040122 2014/08/23 2.277 MJ 040122 2014/08/24 2.195 MJ 040122 2014/08/25 2.129 MJ 040122 2014/08/26 1.998 MJ 040122 2014/08/27 1.830 MJ 040122 2014/08/28 1.699 MJ 040122 2014/08/29 1.518 MJ 040122 2014/08/30 1.411 MJ 040122 2014/08/31 1.663 MJ 040122 2014/09/01 1.772 MJ 040122 2014/09/02 2.063 MJ 040122 2014/09/03 2.710 MJ 040122 2014/09/04 2.753 MJ 040122 2014/09/05 3.067 MJ 040122 2014/09/06 3.054 MJ 040122 2014/09/07 2.846 MJ 040122 2014/09/08 2.660 MJ 040122 2014/09/09 2.514 MJ 040122 2014/09/10 2.376 MJ 040122 2014/09/11 2.928 MJ 040122 2014/09/12 3.164 MJ 040122 2014/09/13 3.168 MJ 040122 2014/09/14 3.715 MJ 040122 2014/09/15 3.871 MJ 040122 2014/09/16 4.693 MJ 040122 2014/09/17 4.579 MJ 040122 2014/09/18 4.403 MJ 040122 2014/09/19 4.076 MJ 040122 2014/09/20 3.863 MJ 040122 2014/09/21 4.693 MJ 040122 2014/09/22 6.681 MJ 040122 2014/09/23 6.584 MJ 040122 2014/09/24 6.330 MJ 040122 2014/09/25 5.667 MJ 040122 2014/09/26 5.197 MJ 040122 2014/09/27 4.735 MJ 040122 2014/09/28 4.327 MJ 040122 2014/09/29 3.848 MJ 040122 2014/09/30 2.959 MJ 040122 2014/10/01 2.840 MJ 040122 2014/10/02 2.720 MJ 040122 2014/10/03 2.606 MJ 040122 2014/10/04 3.052 MJ 040122 2014/10/05 3.753 MJ 040122 2014/10/06 3.641 MJ 040122 2014/10/07 5.919 MJ 040122 2014/10/08 9.294 MJ 040122 2014/10/09 11.59 MJ 040122 2014/10/10 11.53 MJ 040122 2014/10/11 10.52 MJ 040122 2014/10/12 9.616 MJ 040122 2014/10/13 7.808 MJ 040122 2014/10/14 5.909 MJ 040122 2014/10/15 5.854 MJ 040122 2014/10/16 5.929 MJ 040122 2014/10/17 6.461 MJ 040122 2014/10/18 6.692 MJ 040122 2014/10/19 6.377 MJ 040122 2014/10/20 6.033 MJ 040122 2014/10/21 5.783 MJ 040122 2014/10/22 5.491 MJ 040122 2014/10/23 5.214 MJ 040122 2014/10/24 4.954 MJ 040122 2014/10/25 4.504 MJ 040122 2014/10/26 4.702 MJ 040122 2014/10/27 4.555 MJ 040122 2014/10/28 4.353 MJ 040122 2014/10/29 4.254 MJ 040122 2014/10/30 4.133 MJ 040122 2014/10/31 3.935 MJ 040122 2014/11/01 3.735 MJ 040122 2014/11/02 3.552 MJ 040122 2014/11/03 3.376 MJ 040122 2014/11/04 3.255 MJ 040122 2014/11/05 4.244 MJ 040122 2014/11/06 4.553 MJ 040122 2014/11/07 4.558 MJ 040122 2014/11/08 4.442 MJ 040122 2014/11/09 4.429 MJ 040122 2014/11/10 4.422 MJ 040122 2014/11/11 4.520 MJ 040122 2014/11/12 5.489 MJ 040122 2014/11/13 6.172 MJ 040122 2014/11/14 5.899 MJ 040122 2014/11/15 5.600 MJ 040122 2014/11/16 5.450 MJ 040122 2014/11/17 5.466 MJ 040122 2014/11/18 5.540 MJ 040122 2014/11/19 5.235 MJ 040122 2014/11/20 5.029 MJ 040122 2014/11/21 4.825 MJ 040122 2014/11/22 4.626 MJ 040122 2014/11/23 4.522 MJ 040122 2014/11/24 7.151 MJ 040122 2014/11/25 12.93 MJ 040122 2014/11/26 15.89 MJ 040122 2014/11/27 15.25 MJ 040122 2014/11/28 13.31 MJ 040122 2014/11/29 11.71 MJ 040122 2014/11/30 10.47 MJ 040122 2014/12/01 8.984 MJ 040122 2014/12/02 5.682 MJ 040122 2014/12/03 4.380 R 040122 2014/12/04 4.230 R 040122 2014/12/05 4.090 R 040122 2014/12/06 3.960 R 040122 2014/12/07 3.850 R 040122 2014/12/08 3.740 R 040122 2014/12/09 3.640 R 040122 2014/12/10 3.550 R 040122 2014/12/11 3.470 R 040122 2014/12/12 3.400 R 040122 2014/12/13 3.330 R 040122 2014/12/14 3.270 R 040122 2014/12/15 3.210 R 040122 2014/12/16 3.160 R 040122 2014/12/17 3.120 R 040122 2014/12/18 3.070 R 040122 2014/12/19 3.030 R 040122 2014/12/20 3.000 R 040122 2014/12/21 2.970 R 040122 2014/12/22 2.940 R 040122 2014/12/23 2.910 R 040122 2014/12/24 3.362 MJ 040122 2014/12/25 4.655 MJ 040122 2014/12/26 5.048 MJ 040122 2014/12/27 5.188 MJ 040122 2014/12/28 5.600 R 040122 2014/12/29 5.610 R 040122 2014/12/30 5.130 R 040122 2014/12/31 4.760 R 040122 2015/01/01 4.470 R 040122 2015/01/02 4.250 R 040122 2015/01/03 4.070 R 040122 2015/01/04 3.930 R 040122 2015/01/05 3.820 R 040122 2015/01/06 3.720 R 040122 2015/01/07 3.630 R 040122 2015/01/08 3.550 R 040122 2015/01/09 3.460 R 040122 2015/01/10 3.360 R 040122 2015/01/11 3.290 R 040122 2015/01/12 3.230 R 040122 2015/01/13 3.160 R 040122 2015/01/14 3.100 J 040122 2015/01/15 3.050 R 040122 2015/01/16 2.990 R 040122 2015/01/17 2.940 R 040122 2015/01/18 2.890 R 040122 2015/01/19 2.840 R 040122 2015/01/20 2.790 R 040122 2015/01/21 2.740 R 040122 2015/01/22 2.700 R 040122 2015/01/23 2.660 R 040122 2015/01/24 2.620 R 040122 2015/01/25 2.580 R 040122 2015/01/26 2.540 R 040122 2015/01/27 2.500 R 040122 2015/01/28 2.470 R 040122 2015/01/29 2.430 R 040122 2015/01/30 2.400 R 040122 2015/01/31 2.370 R 040122 2015/02/01 2.340 R 040122 2015/02/02 2.310 R 040122 2015/02/03 2.280 R 040122 2015/02/04 2.250 R 040122 2015/02/05 2.220 R 040122 2015/02/06 2.200 R 040122 2015/02/07 2.170 R 040122 2015/02/08 2.150 R 040122 2015/02/09 2.130 R 040122 2015/02/10 2.100 R 040122 2015/02/11 2.080 R 040122 2015/02/12 2.060 R 040122 2015/02/13 2.040 R 040122 2015/02/14 2.020 R 040122 2015/02/15 2.000 R 040122 2015/02/16 1.980 R 040122 2015/02/17 1.960 R 040122 2015/02/18 1.940 R 040122 2015/02/19 1.930 R 040122 2015/02/20 1.910 R 040122 2015/02/21 1.890 R 040122 2015/02/22 1.880 R 040122 2015/02/23 1.860 R 040122 2015/02/24 1.850 R 040122 2015/02/25 1.830 R 040122 2015/02/26 1.820 R 040122 2015/02/27 1.810 R 040122 2015/02/28 1.790 R 040122 2015/03/01 1.770 R 040122 2015/03/02 1.750 R 040122 2015/03/03 1.850 J 040122 2015/03/04 2.100 R 040122 2015/03/05 2.500 R 040122 2015/03/06 3.050 R 040122 2015/03/07 3.740 R 040122 2015/03/08 3.260 R 040122 2015/03/09 2.960 R 040122 2015/03/10 2.770 R 040122 2015/03/11 2.640 R 040122 2015/03/12 2.930 R 040122 2015/03/13 3.180 R 040122 2015/03/14 2.980 R 040122 2015/03/15 2.800 R 040122 2015/03/16 2.650 R 040122 2015/03/17 2.520 R 040122 2015/03/18 2.400 R 040122 2015/03/19 2.300 R 040122 2015/03/20 2.210 R 040122 2015/03/21 2.130 R 040122 2015/03/22 2.060 R 040122 2015/03/23 2.000 R 040122 2015/03/24 1.940 R 040122 2015/03/25 1.900 R 040122 2015/03/26 1.850 R 040122 2015/03/27 1.820 R 040122 2015/03/28 1.780 R 040122 2015/03/29 1.750 R 040122 2015/03/30 1.720 R 040122 2015/03/31 1.700 R 040122 2015/04/01 1.670 R 040122 2015/04/02 1.650 R 040122 2015/04/03 2.190 R 040122 2015/04/04 2.520 R 040122 2015/04/05 2.460 R 040122 2015/04/06 2.480 R 040122 2015/04/07 2.470 R 040122 2015/04/08 2.460 R 040122 2015/04/09 2.470 R 040122 2015/04/10 4.450 R 040122 2015/04/11 7.420 R 040122 2015/04/12 10.26 R 040122 2015/04/13 11.57 R 040122 2015/04/14 16.82 R 040122 2015/04/15 22.75 MJ 040122 2015/04/16 24.73 MJ 040122 2015/04/17 25.55 MJ 040122 2015/04/18 28.92 MJ 040122 2015/04/19 28.97 MJ 040122 2015/04/20 26.84 MJ 040122 2015/04/21 31.83 MJ 040122 2015/04/22 40.28 MJ 040122 2015/04/23 37.99 MJ 040122 2015/04/24 30.03 MJ 040122 2015/04/25 21.91 MJ 040122 2015/04/26 16.12 MJ 040122 2015/04/27 12.44 MJ 040122 2015/04/28 13.14 MJ 040122 2015/04/29 15.06 MJ 040122 2015/04/30 16.70 MJ 040122 2015/05/01 16.35 MJ 040122 2015/05/02 14.52 MJ 040122 2015/05/03 12.13 MJ 040122 2015/05/04 10.25 MJ 040122 2015/05/05 8.856 MJ 040122 2015/05/06 7.416 MJ 040122 2015/05/07 6.344 MJ 040122 2015/05/08 5.593 MJ 040122 2015/05/09 5.689 MJ 040122 2015/05/10 6.368 MJ 040122 2015/05/11 7.070 MJ 040122 2015/05/12 8.547 MJ 040122 2015/05/13 9.588 MJ 040122 2015/05/14 8.834 MJ 040122 2015/05/15 7.541 MJ 040122 2015/05/16 6.958 MJ 040122 2015/05/17 6.445 MJ 040122 2015/05/18 6.458 MJ 040122 2015/05/19 8.515 MJ 040122 2015/05/20 9.202 MJ 040122 2015/05/21 8.857 MJ 040122 2015/05/22 7.974 MJ 040122 2015/05/23 6.862 MJ 040122 2015/05/24 6.142 MJ 040122 2015/05/25 5.973 MJ 040122 2015/05/26 9.188 MJ 040122 2015/05/27 10.84 MJ 040122 2015/05/28 10.34 MJ 040122 2015/05/29 9.533 MJ 040122 2015/05/30 9.132 MJ 040122 2015/05/31 9.198 MJ 040122 2015/06/01 8.959 MJ 040122 2015/06/02 7.554 MJ 040122 2015/06/03 5.404 MJ 040122 2015/06/04 5.127 MJ 040122 2015/06/05 4.998 MJ 040122 2015/06/06 4.545 MJ 040122 2015/06/07 4.106 MJ 040122 2015/06/08 6.838 MJ 040122 2015/06/09 10.48 MJ 040122 2015/06/10 9.681 MJ 040122 2015/06/11 9.666 MJ 040122 2015/06/12 8.936 MJ 040122 2015/06/13 8.189 MJ 040122 2015/06/14 6.418 MJ 040122 2015/06/15 5.895 MJ 040122 2015/06/16 5.850 MJ 040122 2015/06/17 5.146 MJ 040122 2015/06/18 4.121 MJ 040122 2015/06/19 4.087 MJ 040122 2015/06/20 3.761 MJ 040122 2015/06/21 3.568 MJ 040122 2015/06/22 3.444 MJ 040122 2015/06/23 3.613 MJ 040122 2015/06/24 3.283 MJ 040122 2015/06/25 2.962 MJ 040122 2015/06/26 2.836 MJ 040122 2015/06/27 2.754 MJ 040122 2015/06/28 2.740 MJ 040122 2015/06/29 2.795 MJ 040122 2015/06/30 2.711 MJ 040122 2015/07/01 3.622 MJ 040122 2015/07/02 7.395 MJ 040122 2015/07/03 4.484 MJ 040122 2015/07/04 3.201 MJ 040122 2015/07/05 3.079 MJ 040122 2015/07/06 2.588 MJ 040122 2015/07/07 2.172 MJ 040122 2015/07/08 2.636 MJ 040122 2015/07/09 2.684 MJ 040122 2015/07/10 2.845 MJ 040122 2015/07/11 2.639 MJ 040122 2015/07/12 2.428 MJ 040122 2015/07/13 2.250 MJ 040122 2015/07/14 2.166 MJ 040122 2015/07/15 1.985 MJ 040122 2015/07/16 1.744 MJ 040122 2015/07/17 1.398 MJ 040122 2015/07/18 1.797 MJ 040122 2015/07/19 2.226 MJ 040122 2015/07/20 3.880 MJ 040122 2015/07/21 3.871 MJ 040122 2015/07/22 4.461 MJ 040122 2015/07/23 3.935 MJ 040122 2015/07/24 3.610 MJ 040122 2015/07/25 3.335 MJ 040122 2015/07/26 3.138 MJ 040122 2015/07/27 2.915 MJ 040122 2015/07/28 4.023 MJ 040122 2015/07/29 4.448 MJ 040122 2015/07/30 4.178 MJ 040122 2015/07/31 4.094 MJ 040122 2015/08/01 4.953 MJ 040122 2015/08/02 4.099 MJ 040122 2015/08/03 3.807 MJ 040122 2015/08/04 3.945 MJ 040122 2015/08/05 3.667 MJ 040122 2015/08/06 3.176 MJ 040122 2015/08/07 2.559 MJ 040122 2015/08/08 2.205 MJ 040122 2015/08/09 2.108 MJ 040122 2015/08/10 2.089 MJ 040122 2015/08/11 4.633 MJ 040122 2015/08/12 9.187 MJ 040122 2015/08/13 8.747 MJ 040122 2015/08/14 7.004 MJ 040122 2015/08/15 7.216 MJ 040122 2015/08/16 6.083 MJ 040122 2015/08/17 3.709 MJ 040122 2015/08/18 3.432 MJ 040122 2015/08/19 3.293 MJ 040122 2015/08/20 3.425 MJ 040122 2015/08/21 6.502 MJ 040122 2015/08/22 8.631 MJ 040122 2015/08/23 7.542 MJ 040122 2015/08/24 5.539 MJ 040122 2015/08/25 3.760 MJ 040122 2015/08/26 3.439 MJ 040122 2015/08/27 3.210 MJ 040122 2015/08/28 2.982 MJ 040122 2015/08/29 2.774 MJ 040122 2015/08/30 2.639 MJ 040122 2015/08/31 2.478 MJ 040122 2015/09/01 2.372 MJ 040122 2015/09/02 2.258 MJ 040122 2015/09/03 2.149 MJ 040122 2015/09/04 1.985 MJ 040122 2015/09/05 1.833 MJ 040122 2015/09/06 1.743 MJ 040122 2015/09/07 2.025 MJ 040122 2015/09/08 3.088 MJ 040122 2015/09/09 3.169 MJ 040122 2015/09/10 3.489 MJ 040122 2015/09/11 3.038 MJ 040122 2015/09/12 2.514 MJ 040122 2015/09/13 6.643 MJ 040122 2015/09/14 12.86 MJ 040122 2015/09/15 12.57 MJ 040122 2015/09/16 9.554 MJ 040122 2015/09/17 7.080 MJ 040122 2015/09/18 5.241 MJ 040122 2015/09/19 4.947 MJ 040122 2015/09/20 4.741 MJ 040122 2015/09/21 3.941 MJ 040122 2015/09/22 3.237 J 040122 2015/09/23 3.083 MJ 040122 2015/09/24 2.912 MJ 040122 2015/09/25 2.752 MJ 040122 2015/09/26 2.618 MJ 040122 2015/09/27 2.456 MJ 040122 2015/09/28 2.383 MJ 040122 2015/09/29 3.082 MJ 040122 2015/09/30 3.373 MJ 040122 2015/10/01 2.994 MJ 040122 2015/10/02 2.779 MJ 040122 2015/10/03 2.559 MJ 040122 2015/10/04 2.400 MJ 040122 2015/10/05 2.294 MJ 040122 2015/10/06 2.228 MJ 040122 2015/10/07 2.146 MJ 040122 2015/10/08 2.044 MJ 040122 2015/10/09 2.082 MJ 040122 2015/10/10 2.121 MJ 040122 2015/10/11 2.058 MJ 040122 2015/10/12 1.999 MJ 040122 2015/10/13 2.034 MJ 040122 2015/10/14 2.141 MJ 040122 2015/10/15 2.246 MJ 040122 2015/10/16 2.576 MJ 040122 2015/10/17 2.900 MJ 040122 2015/10/18 2.851 MJ 040122 2015/10/19 2.722 MJ 040122 2015/10/20 2.677 MJ 040122 2015/10/21 2.616 MJ 040122 2015/10/22 2.887 MJ 040122 2015/10/23 2.987 MJ 040122 2015/10/24 2.893 MJ 040122 2015/10/25 4.356 MJ 040122 2015/10/26 5.455 MJ 040122 2015/10/27 5.840 MJ 040122 2015/10/28 7.267 MJ 040122 2015/10/29 13.16 MJ 040122 2015/10/30 15.85 MJ 040122 2015/10/31 14.96 MJ 040122 2015/11/01 13.40 MJ 040122 2015/11/02 11.88 MJ 040122 2015/11/03 9.831 MJ 040122 2015/11/04 9.376 MJ 040122 2015/11/05 8.754 MJ 040122 2015/11/06 7.997 MJ 040122 2015/11/07 7.891 MJ 040122 2015/11/08 7.379 MJ 040122 2015/11/09 6.909 MJ 040122 2015/11/10 6.463 MJ 040122 2015/11/11 5.942 MJ 040122 2015/11/12 5.912 MJ 040122 2015/11/13 7.093 MJ 040122 2015/11/14 7.569 MJ 040122 2015/11/15 7.454 MJ 040122 2015/11/16 7.294 MJ 040122 2015/11/17 7.110 MJ 040122 2015/11/18 6.733 MJ 040122 2015/11/19 6.766 MJ 040122 2015/11/20 7.804 MJ 040122 2015/11/21 7.467 MJ 040122 2015/11/22 7.195 MJ 040122 2015/11/23 6.762 MJ 040122 2015/11/24 5.875 MJ 040122 2015/11/25 5.380 MJ 040122 2015/11/26 4.773 MJ 040122 2015/11/27 5.792 MJ 040122 2015/11/28 7.049 MJ 040122 2015/11/29 6.956 MJ 040122 2015/11/30 6.709 MJ 040122 2015/12/01 6.551 MJ 040122 2015/12/02 6.890 MJ 040122 2015/12/03 6.954 MJ 040122 2015/12/04 6.752 MJ 040122 2015/12/05 6.535 MJ 040122 2015/12/06 6.346 MJ 040122 2015/12/07 6.139 MJ 040122 2015/12/08 5.890 MJ 040122 2015/12/09 5.645 MJ 040122 2015/12/10 5.627 MJ 040122 2015/12/11 5.776 MJ 040122 2015/12/12 6.132 MJ 040122 2015/12/13 6.036 MJ 040122 2015/12/14 6.606 MJ 040122 2015/12/15 8.752 MJ 040122 2015/12/16 11.21 MJ 040122 2015/12/17 11.58 MJ 040122 2015/12/18 11.18 MJ 040122 2015/12/19 10.47 MJ 040122 2015/12/20 9.648 MJ 040122 2015/12/21 9.153 MJ 040122 2015/12/22 9.002 MJ 040122 2015/12/23 9.070 MJ 040122 2015/12/24 11.06 MJ 040122 2015/12/25 12.05 MJ 040122 2015/12/26 12.02 MJ 040122 2015/12/27 12.19 R 040122 2015/12/28 10.11 R 040122 2015/12/29 8.190 R 040122 2015/12/30 7.310 R 040122 2015/12/31 6.620 R 040122 2016/01/01 6.090 R 040122 2016/01/02 5.670 R 040122 2016/01/03 5.340 R 040122 2016/01/04 5.090 R 040122 2016/01/05 4.900 R 040122 2016/01/06 4.760 R 040122 2016/01/07 4.660 R 040122 2016/01/08 4.590 R 040122 2016/01/09 4.540 R 040122 2016/01/10 5.940 R 040122 2016/01/11 9.950 R 040122 2016/01/12 15.08 R 040122 2016/01/13 12.86 R 040122 2016/01/14 12.14 R 040122 2016/01/15 10.02 R 040122 2016/01/16 7.800 R 040122 2016/01/17 6.170 R 040122 2016/01/18 5.740 R 040122 2016/01/19 5.400 R 040122 2016/01/20 5.110 R 040122 2016/01/21 4.880 R 040122 2016/01/22 4.700 R 040122 2016/01/23 4.540 R 040122 2016/01/24 4.420 R 040122 2016/01/25 4.320 R 040122 2016/01/26 4.230 R 040122 2016/01/27 4.160 R 040122 2016/01/28 4.090 R 040122 2016/01/29 4.030 R 040122 2016/01/30 3.970 R 040122 2016/01/31 3.910 R 040122 2016/02/01 5.640 R 040122 2016/02/02 6.120 J 040122 2016/02/03 6.440 R 040122 2016/02/04 7.350 R 040122 2016/02/05 6.760 R 040122 2016/02/06 6.240 R 040122 2016/02/07 5.780 R 040122 2016/02/08 5.370 R 040122 2016/02/09 5.000 R 040122 2016/02/10 4.670 R 040122 2016/02/11 4.360 R 040122 2016/02/12 4.200 R 040122 2016/02/13 4.080 R 040122 2016/02/14 3.980 R 040122 2016/02/15 3.920 R 040122 2016/02/16 3.870 R 040122 2016/02/17 4.820 R 040122 2016/02/18 5.300 R 040122 2016/02/19 5.380 R 040122 2016/02/20 5.470 R 040122 2016/02/21 5.560 R 040122 2016/02/22 5.640 R 040122 2016/02/23 7.000 R 040122 2016/02/24 6.280 J 040122 2016/02/25 6.860 R 040122 2016/02/26 7.070 R 040122 2016/02/27 6.680 R 040122 2016/02/28 6.170 R 040122 2016/02/29 6.100 R 040122 2016/03/01 6.000 R 040122 2016/03/02 5.920 R 040122 2016/03/03 8.690 R 040122 2016/03/04 9.330 R 040122 2016/03/05 7.540 R 040122 2016/03/06 6.870 R 040122 2016/03/07 6.830 R 040122 2016/03/08 7.870 R 040122 2016/03/09 10.56 R 040122 2016/03/10 11.67 R 040122 2016/03/11 12.83 MJ 040122 2016/03/12 13.59 MJ 040122 2016/03/13 13.52 MJ 040122 2016/03/14 12.96 MJ 040122 2016/03/15 12.25 MJ 040122 2016/03/16 12.12 MJ 040122 2016/03/17 13.21 MJ 040122 2016/03/18 14.10 MJ 040122 2016/03/19 13.87 MJ 040122 2016/03/20 13.00 MJ 040122 2016/03/21 12.10 MJ 040122 2016/03/22 11.20 MJ 040122 2016/03/23 10.51 MJ 040122 2016/03/24 9.784 MJ 040122 2016/03/25 9.529 MJ 040122 2016/03/26 9.176 MJ 040122 2016/03/27 8.920 MJ 040122 2016/03/28 10.47 MJ 040122 2016/03/29 12.67 MJ 040122 2016/03/30 12.93 MJ 040122 2016/03/31 15.53 MJ 040122 2016/04/01 28.91 MJ 040122 2016/04/02 46.39 MJ 040122 2016/04/03 47.77 MJ 040122 2016/04/04 37.65 MJ 040122 2016/04/05 28.98 MJ 040122 2016/04/06 22.74 MJ 040122 2016/04/07 19.95 MJ 040122 2016/04/08 20.27 MJ 040122 2016/04/09 18.68 MJ 040122 2016/04/10 16.87 MJ 040122 2016/04/11 15.57 MJ 040122 2016/04/12 14.99 MJ 040122 2016/04/13 14.02 MJ 040122 2016/04/14 13.20 MJ 040122 2016/04/15 12.72 MJ 040122 2016/04/16 12.74 MJ 040122 2016/04/17 13.78 MJ 040122 2016/04/18 16.61 MJ 040122 2016/04/19 20.59 MJ 040122 2016/04/20 24.66 MJ 040122 2016/04/21 28.02 MJ 040122 2016/04/22 33.83 MJ 040122 2016/04/23 44.01 MJ 040122 2016/04/24 43.80 MJ 040122 2016/04/25 37.37 MJ 040122 2016/04/26 29.90 MJ 040122 2016/04/27 23.60 MJ 040122 2016/04/28 20.18 MJ 040122 2016/04/29 18.16 MJ 040122 2016/04/30 16.96 MJ 040122 2016/05/01 16.62 MJ 040122 2016/05/02 16.45 MJ 040122 2016/05/03 16.20 MJ 040122 2016/05/04 16.97 MJ 040122 2016/05/05 17.67 MJ 040122 2016/05/06 19.24 MJ 040122 2016/05/07 20.73 MJ 040122 2016/05/08 22.11 MJ 040122 2016/05/09 21.74 MJ 040122 2016/05/10 19.22 MJ 040122 2016/05/11 16.15 MJ 040122 2016/05/12 13.28 J 040122 2016/05/13 10.18 MJ 040122 2016/05/14 11.71 MJ 040122 2016/05/15 12.97 MJ 040122 2016/05/16 12.53 MJ 040122 2016/05/17 11.55 MJ 040122 2016/05/18 10.35 MJ 040122 2016/05/19 9.300 MJ 040122 2016/05/20 7.708 MJ 040122 2016/05/21 5.934 MJ 040122 2016/05/22 6.072 MJ 040122 2016/05/23 5.764 MJ 040122 2016/05/24 5.551 MJ 040122 2016/05/25 5.309 MJ 040122 2016/05/26 4.939 MJ 040122 2016/05/27 4.687 MJ 040122 2016/05/28 4.536 MJ 040122 2016/05/29 4.900 MJ 040122 2016/05/30 4.398 MJ 040122 2016/05/31 3.993 MJ 040122 2016/06/01 3.117 MJ 040122 2016/06/02 3.634 MJ 040122 2016/06/03 3.958 MJ 040122 2016/06/04 3.908 MJ 040122 2016/06/05 5.459 MJ 040122 2016/06/06 10.62 MJ 040122 2016/06/07 8.931 MJ 040122 2016/06/08 6.299 MJ 040122 2016/06/09 4.711 MJ 040122 2016/06/10 4.267 MJ 040122 2016/06/11 3.955 MJ 040122 2016/06/12 3.840 MJ 040122 2016/06/13 3.559 MJ 040122 2016/06/14 3.152 MJ 040122 2016/06/15 2.621 MJ 040122 2016/06/16 2.552 MJ 040122 2016/06/17 2.503 MJ 040122 2016/06/18 2.328 MJ 040122 2016/06/19 2.083 MJ 040122 2016/06/20 2.110 MJ 040122 2016/06/21 2.269 MJ 040122 2016/06/22 2.171 MJ 040122 2016/06/23 2.068 MJ 040122 2016/06/24 1.953 MJ 040122 2016/06/25 1.862 MJ 040122 2016/06/26 1.772 MJ 040122 2016/06/27 2.101 MJ 040122 2016/06/28 3.079 MJ 040122 2016/06/29 10.69 MJ 040122 2016/06/30 10.96 MJ 040122 2016/07/01 8.088 MJ 040122 2016/07/02 6.628 MJ 040122 2016/07/03 5.360 MJ 040122 2016/07/04 3.741 MJ 040122 2016/07/05 3.454 MJ 040122 2016/07/06 3.166 MJ 040122 2016/07/07 3.210 MJ 040122 2016/07/08 3.303 MJ 040122 2016/07/09 5.517 MJ 040122 2016/07/10 7.429 MJ 040122 2016/07/11 6.679 MJ 040122 2016/07/12 5.371 MJ 040122 2016/07/13 3.775 MJ 040122 2016/07/14 3.567 MJ 040122 2016/07/15 3.592 MJ 040122 2016/07/16 4.172 MJ 040122 2016/07/17 3.703 MJ 040122 2016/07/18 3.667 MJ 040122 2016/07/19 3.303 MJ 040122 2016/07/20 2.679 MJ 040122 2016/07/21 2.294 MJ 040122 2016/07/22 2.227 MJ 040122 2016/07/23 2.127 MJ 040122 2016/07/24 2.039 MJ 040122 2016/07/25 2.579 MJ 040122 2016/07/26 3.798 MJ 040122 2016/07/27 3.419 MJ 040122 2016/07/28 3.166 MJ 040122 2016/07/29 2.895 MJ 040122 2016/07/30 2.613 MJ 040122 2016/07/31 2.382 MJ 040122 2016/08/01 1.986 MJ 040122 2016/08/02 1.303 MJ 040122 2016/08/03 1.213 J 040122 2016/08/04 1.440 MJ 040122 2016/08/05 1.364 MJ 040122 2016/08/06 1.301 MJ 040122 2016/08/07 1.110 MJ 040122 2016/08/08 0.9823 MJ 040122 2016/08/09 0.8601 MJ 040122 2016/08/10 0.7961 MJ 040122 2016/08/11 0.7525 MJ 040122 2016/08/12 1.582 MJ 040122 2016/08/13 1.875 MJ 040122 2016/08/14 3.128 MJ 040122 2016/08/15 2.922 MJ 040122 2016/08/16 3.187 MJ 040122 2016/08/17 6.126 MJ 040122 2016/08/18 6.930 MJ 040122 2016/08/19 5.858 MJ 040122 2016/08/20 4.758 MJ 040122 2016/08/21 4.900 MJ 040122 2016/08/22 5.762 MJ 040122 2016/08/23 4.783 MJ 040122 2016/08/24 4.156 MJ 040122 2016/08/25 3.112 MJ 040122 2016/08/26 2.829 MJ 040122 2016/08/27 2.558 MJ 040122 2016/08/28 2.348 MJ 040122 2016/08/29 2.209 MJ 040122 2016/08/30 2.001 MJ 040122 2016/08/31 1.925 MJ 040122 2016/09/01 1.816 MJ 040122 2016/09/02 1.696 MJ 040122 2016/09/03 1.529 MJ 040122 2016/09/04 1.450 MJ 040122 2016/09/05 1.337 MJ 040122 2016/09/06 1.387 MJ 040122 2016/09/07 1.956 MJ 040122 2016/09/08 2.051 MJ 040122 2016/09/09 2.322 MJ 040122 2016/09/10 2.451 MJ 040122 2016/09/11 2.639 MJ 040122 2016/09/12 2.429 MJ 040122 2016/09/13 2.275 J 040122 2016/09/14 2.224 MJ 040122 2016/09/15 2.040 MJ 040122 2016/09/16 1.907 MJ 040122 2016/09/17 2.387 MJ 040122 2016/09/18 3.716 MJ 040122 2016/09/19 3.073 MJ 040122 2016/09/20 2.916 MJ 040122 2016/09/21 2.746 MJ 040122 2016/09/22 2.626 MJ 040122 2016/09/23 2.664 MJ 040122 2016/09/24 2.525 MJ 040122 2016/09/25 2.350 MJ 040122 2016/09/26 2.194 MJ 040122 2016/09/27 2.105 MJ 040122 2016/09/28 2.862 MJ 040122 2016/09/29 1.920 MJ 040122 2016/09/30 1.762 MJ 040122 2016/10/01 1.645 MJ 040122 2016/10/02 1.578 MJ 040122 2016/10/03 1.693 MJ 040122 2016/10/04 1.683 MJ 040122 2016/10/05 1.588 MJ 040122 2016/10/06 1.495 MJ 040122 2016/10/07 1.400 MJ 040122 2016/10/08 1.450 MJ 040122 2016/10/09 1.437 MJ 040122 2016/10/10 1.330 MJ 040122 2016/10/11 1.219 MJ 040122 2016/10/12 1.119 MJ 040122 2016/10/13 1.170 MJ 040122 2016/10/14 1.319 MJ 040122 2016/10/15 1.250 MJ 040122 2016/10/16 1.311 MJ 040122 2016/10/17 1.419 MJ 040122 2016/10/18 1.626 MJ 040122 2016/10/19 1.870 MJ 040122 2016/10/20 2.218 MJ 040122 2016/10/21 5.954 MJ 040122 2016/10/22 8.757 MJ 040122 2016/10/23 9.037 MJ 040122 2016/10/24 8.644 MJ 040122 2016/10/25 7.525 MJ 040122 2016/10/26 4.925 MJ 040122 2016/10/27 4.605 MJ 040122 2016/10/28 4.636 MJ 040122 2016/10/29 5.294 MJ 040122 2016/10/30 5.713 MJ 040122 2016/10/31 5.341 MJ 040122 2016/11/01 5.215 J 040122 2016/11/02 5.098 MJ 040122 2016/11/03 5.603 MJ 040122 2016/11/04 5.281 MJ 040122 2016/11/05 5.324 MJ 040122 2016/11/06 5.203 MJ 040122 2016/11/07 4.831 MJ 040122 2016/11/08 4.246 MJ 040122 2016/11/09 3.213 MJ 040122 2016/11/10 3.165 MJ 040122 2016/11/11 3.261 MJ 040122 2016/11/12 3.166 MJ 040122 2016/11/13 3.088 MJ 040122 2016/11/14 3.025 MJ 040122 2016/11/15 2.976 MJ 040122 2016/11/16 3.051 MJ 040122 2016/11/17 3.025 MJ 040122 2016/11/18 2.944 MJ 040122 2016/11/19 2.877 MJ 040122 2016/11/20 3.058 MJ 040122 2016/11/21 3.515 MJ 040122 2016/11/22 4.464 MJ 040122 2016/11/23 3.514 MJ 040122 2016/11/24 3.332 MJ 040122 2016/11/25 3.313 MJ 040122 2016/11/26 3.319 MJ 040122 2016/11/27 3.309 MJ 040122 2016/11/28 3.191 MJ 040122 2016/11/29 3.163 MJ 040122 2016/11/30 3.284 MJ 040122 2016/12/01 7.318 MJ 040122 2016/12/02 12.01 MJ 040122 2016/12/03 14.69 MJ 040122 2016/12/04 13.59 MJ 040122 2016/12/05 11.81 MJ 040122 2016/12/06 10.45 MJ 040122 2016/12/07 9.031 MJ 040122 2016/12/08 7.643 MJ 040122 2016/12/09 7.125 MJ 040122 2016/12/10 6.597 MJ 040122 2016/12/11 5.760 MJ 040122 2016/12/12 4.460 R 040122 2016/12/13 4.120 R 040122 2016/12/14 3.800 R 040122 2016/12/15 3.650 R 040122 2016/12/16 3.520 R 040122 2016/12/17 3.410 R 040122 2016/12/18 3.320 R 040122 2016/12/19 3.240 R 040122 2016/12/20 3.180 R 040122 2016/12/21 3.120 R 040122 2016/12/22 3.080 R 040122 2016/12/23 3.040 R 040122 2016/12/24 3.020 R 040122 2016/12/25 3.000 R 040122 2016/12/26 3.240 R 040122 2016/12/27 3.500 R 040122 2016/12/28 3.680 R 040122 2016/12/29 3.530 R 040122 2016/12/30 3.330 R 040122 2016/12/31 3.280 R 040122 2017/01/01 3.220 R 040122 2017/01/02 3.170 R 040122 2017/01/03 3.120 R 040122 2017/01/04 3.260 R 040122 2017/01/05 3.640 R 040122 2017/01/06 3.360 R 040122 2017/01/07 3.150 R 040122 2017/01/08 3.010 R 040122 2017/01/09 2.910 R 040122 2017/01/10 3.170 R 040122 2017/01/11 3.720 J 040122 2017/01/12 3.970 R 040122 2017/01/13 4.180 R 040122 2017/01/14 3.800 R 040122 2017/01/15 3.540 R 040122 2017/01/16 3.370 R 040122 2017/01/17 3.290 R 040122 2017/01/18 3.200 R 040122 2017/01/19 3.130 R 040122 2017/01/20 3.060 R 040122 2017/01/21 3.000 R 040122 2017/01/22 2.940 R 040122 2017/01/23 2.890 R 040122 2017/01/24 2.840 R 040122 2017/01/25 2.790 R 040122 2017/01/26 2.750 R 040122 2017/01/27 2.710 R 040122 2017/01/28 2.670 R 040122 2017/01/29 2.640 R 040122 2017/01/30 2.610 R 040122 2017/01/31 2.580 R 040122 2017/02/01 2.550 R 040122 2017/02/02 2.530 R 040122 2017/02/03 2.510 R 040122 2017/02/04 2.490 R 040122 2017/02/05 2.470 R 040122 2017/02/06 2.460 R 040122 2017/02/07 2.440 R 040122 2017/02/08 2.430 R 040122 2017/02/09 2.420 R 040122 2017/02/10 2.410 R 040122 2017/02/11 2.400 R 040122 2017/02/12 2.390 R 040122 2017/02/13 2.380 R 040122 2017/02/14 2.370 R 040122 2017/02/15 2.370 R 040122 2017/02/16 2.360 R 040122 2017/02/17 2.360 R 040122 2017/02/18 2.350 R 040122 2017/02/19 2.350 R 040122 2017/02/20 2.410 R 040122 2017/02/21 2.460 R 040122 2017/02/22 2.540 R 040122 2017/02/23 3.270 R 040122 2017/02/24 6.570 R 040122 2017/02/25 8.020 R 040122 2017/02/26 9.960 R 040122 2017/02/27 12.03 R 040122 2017/02/28 13.53 R 040122 2017/03/01 14.10 R 040122 2017/03/02 16.81 R 040122 2017/03/03 17.13 R 040122 2017/03/04 16.31 R 040122 2017/03/05 14.90 R 040122 2017/03/06 13.39 R 040122 2017/03/07 12.15 R 040122 2017/03/08 12.63 R 040122 2017/03/09 11.97 R 040122 2017/03/10 11.19 R 040122 2017/03/11 10.36 R 040122 2017/03/12 8.620 R 040122 2017/03/13 7.570 R 040122 2017/03/14 6.900 R 040122 2017/03/15 6.440 R 040122 2017/03/16 6.050 R 040122 2017/03/17 5.640 R 040122 2017/03/18 5.370 R 040122 2017/03/19 5.140 R 040122 2017/03/20 4.930 R 040122 2017/03/21 4.760 R 040122 2017/03/22 4.630 R 040122 2017/03/23 5.130 R 040122 2017/03/24 4.870 R 040122 2017/03/25 4.710 R 040122 2017/03/26 4.620 R 040122 2017/03/27 4.600 R 040122 2017/03/28 4.630 R 040122 2017/03/29 4.770 R 040122 2017/03/30 4.920 R 040122 2017/03/31 4.840 R 040122 2017/04/01 4.760 R 040122 2017/04/02 4.850 R 040122 2017/04/03 5.920 R 040122 2017/04/04 7.680 R 040122 2017/04/05 10.03 R 040122 2017/04/06 11.72 R 040122 2017/04/07 16.54 MJ 040122 2017/04/08 19.78 MJ 040122 2017/04/09 20.09 MJ 040122 2017/04/10 22.06 J 040122 2017/04/11 31.96 MJ 040122 2017/04/12 45.23 MJ 040122 2017/04/13 47.18 MJ 040122 2017/04/14 44.50 MJ 040122 2017/04/15 41.76 MJ 040122 2017/04/16 50.05 MJ 040122 2017/04/17 73.02 J 040122 2017/04/18 70.47 MJ 040122 2017/04/19 56.91 MJ 040122 2017/04/20 52.28 MJ 040122 2017/04/21 51.32 MJ 040122 2017/04/22 54.03 MJ 040122 2017/04/23 50.33 MJ 040122 2017/04/24 43.31 MJ 040122 2017/04/25 36.95 MJ 040122 2017/04/26 33.56 MJ 040122 2017/04/27 31.05 MJ 040122 2017/04/28 30.12 MJ 040122 2017/04/29 27.84 MJ 040122 2017/04/30 24.02 MJ 040122 2017/05/01 28.62 MJ 040122 2017/05/02 48.10 MJ 040122 2017/05/03 56.15 MJ 040122 2017/05/04 46.66 MJ 040122 2017/05/05 36.17 MJ 040122 2017/05/06 35.12 MJ 040122 2017/05/07 46.91 MJ 040122 2017/05/08 51.62 MJ 040122 2017/05/09 43.32 MJ 040122 2017/05/10 32.72 MJ 040122 2017/05/11 23.61 MJ 040122 2017/05/12 14.59 MJ 040122 2017/05/13 10.58 MJ 040122 2017/05/14 11.28 MJ 040122 2017/05/15 11.37 MJ 040122 2017/05/16 10.72 MJ 040122 2017/05/17 9.491 MJ 040122 2017/05/18 9.242 MJ 040122 2017/05/19 9.844 MJ 040122 2017/05/20 9.139 MJ 040122 2017/05/21 8.574 MJ 040122 2017/05/22 8.630 MJ 040122 2017/05/23 8.951 MJ 040122 2017/05/24 8.748 MJ 040122 2017/05/25 7.918 MJ 040122 2017/05/26 8.404 MJ 040122 2017/05/27 8.127 MJ 040122 2017/05/28 7.794 MJ 040122 2017/05/29 7.387 MJ 040122 2017/05/30 9.207 MJ 040122 2017/05/31 14.55 MJ 040122 2017/06/01 17.58 MJ 040122 2017/06/02 15.44 MJ 040122 2017/06/03 12.61 MJ 040122 2017/06/04 10.01 MJ 040122 2017/06/05 9.179 MJ 040122 2017/06/06 11.85 MJ 040122 2017/06/07 13.96 MJ 040122 2017/06/08 13.21 MJ 040122 2017/06/09 10.08 MJ 040122 2017/06/10 7.212 MJ 040122 2017/06/11 6.743 MJ 040122 2017/06/12 5.688 MJ 040122 2017/06/13 4.296 MJ 040122 2017/06/14 3.903 MJ 040122 2017/06/15 2.058 MJ 040122 2017/06/16 5.335 MJ 040122 2017/06/17 8.938 MJ 040122 2017/06/18 8.518 MJ 040122 2017/06/19 7.679 MJ 040122 2017/06/20 7.963 MJ 040122 2017/06/21 10.42 MJ 040122 2017/06/22 10.54 MJ 040122 2017/06/23 9.992 MJ 040122 2017/06/24 9.544 MJ 040122 2017/06/25 8.927 MJ 040122 2017/06/26 8.521 MJ 040122 2017/06/27 5.779 MJ 040122 2017/06/28 5.678 MJ 040122 2017/06/29 4.513 MJ 040122 2017/06/30 5.150 MJ 040122 2017/07/01 6.265 MJ 040122 2017/07/02 7.467 MJ 040122 2017/07/03 8.943 MJ 040122 2017/07/04 8.289 MJ 040122 2017/07/05 6.814 MJ 040122 2017/07/06 5.566 MJ 040122 2017/07/07 3.194 MJ 040122 2017/07/08 4.191 MJ 040122 2017/07/09 4.082 MJ 040122 2017/07/10 4.002 MJ 040122 2017/07/11 4.036 MJ 040122 2017/07/12 3.924 MJ 040122 2017/07/13 3.592 MJ 040122 2017/07/14 2.599 MJ 040122 2017/07/15 2.510 MJ 040122 2017/07/16 2.472 MJ 040122 2017/07/17 2.455 MJ 040122 2017/07/18 2.442 MJ 040122 2017/07/19 2.392 MJ 040122 2017/07/20 2.371 MJ 040122 2017/07/21 2.113 MJ 040122 2017/07/22 1.929 MJ 040122 2017/07/23 1.782 MJ 040122 2017/07/24 1.929 MJ 040122 2017/07/25 2.479 MJ 040122 2017/07/26 2.340 MJ 040122 2017/07/27 2.304 MJ 040122 2017/07/28 2.264 MJ 040122 2017/07/29 2.053 MJ 040122 2017/07/30 1.862 MJ 040122 2017/07/31 1.767 MJ 040122 2017/08/01 1.660 MJ 040122 2017/08/02 1.560 MJ 040122 2017/08/03 1.484 MJ 040122 2017/08/04 1.796 MJ 040122 2017/08/05 3.009 MJ 040122 2017/08/06 3.135 MJ 040122 2017/08/07 2.983 MJ 040122 2017/08/08 2.923 MJ 040122 2017/08/09 2.725 MJ 040122 2017/08/10 2.436 MJ 040122 2017/08/11 2.251 MJ 040122 2017/08/12 2.955 MJ 040122 2017/08/13 3.081 MJ 040122 2017/08/14 2.785 MJ 040122 2017/08/15 3.144 MJ 040122 2017/08/16 3.435 MJ 040122 2017/08/17 3.338 MJ 040122 2017/08/18 3.402 MJ 040122 2017/08/19 3.666 MJ 040122 2017/08/20 3.466 MJ 040122 2017/08/21 3.187 MJ 040122 2017/08/22 4.356 MJ 040122 2017/08/23 10.96 MJ 040122 2017/08/24 10.36 MJ 040122 2017/08/25 6.962 MJ 040122 2017/08/26 4.661 MJ 040122 2017/08/27 4.093 MJ 040122 2017/08/28 3.422 MJ 040122 2017/08/29 2.891 MJ 040122 2017/08/30 2.367 MJ 040122 2017/08/31 2.296 MJ 040122 2017/09/01 2.198 MJ 040122 2017/09/02 2.084 MJ 040122 2017/09/03 2.123 MJ 040122 2017/09/04 2.275 MJ 040122 2017/09/05 2.956 MJ 040122 2017/09/06 3.125 MJ 040122 2017/09/07 5.201 MJ 040122 2017/09/08 5.472 MJ 040122 2017/09/09 4.913 MJ 040122 2017/09/10 4.381 MJ 040122 2017/09/11 3.931 MJ 040122 2017/09/12 3.633 MJ 040122 2017/09/13 3.316 MJ 040122 2017/09/14 3.089 MJ 040122 2017/09/15 2.921 MJ 040122 2017/09/16 2.802 MJ 040122 2017/09/17 2.741 MJ 040122 2017/09/18 2.697 MJ 040122 2017/09/19 2.525 MJ 040122 2017/09/20 2.434 MJ 040122 2017/09/21 2.368 MJ 040122 2017/09/22 2.280 MJ 040122 2017/09/23 2.156 MJ 040122 2017/09/24 2.075 MJ 040122 2017/09/25 2.060 MJ 040122 2017/09/26 1.952 MJ 040122 2017/09/27 1.972 MJ 040122 2017/09/28 1.853 MJ 040122 2017/09/29 1.703 MJ 040122 2017/09/30 1.583 MJ 040122 2017/10/01 1.461 MJ 040122 2017/10/02 1.390 MJ 040122 2017/10/03 1.339 MJ 040122 2017/10/04 1.621 MJ 040122 2017/10/05 2.319 MJ 040122 2017/10/06 2.300 MJ 040122 2017/10/07 2.070 MJ 040122 2017/10/08 2.564 MJ 040122 2017/10/09 2.915 MJ 040122 2017/10/10 2.932 MJ 040122 2017/10/11 2.858 MJ 040122 2017/10/12 2.997 MJ 040122 2017/10/13 3.247 MJ 040122 2017/10/14 3.277 MJ 040122 2017/10/15 5.478 MJ 040122 2017/10/16 14.81 MJ 040122 2017/10/17 18.39 MJ 040122 2017/10/18 15.71 J 040122 2017/10/19 11.17 MJ 040122 2017/10/20 7.953 MJ 040122 2017/10/21 7.537 MJ 040122 2017/10/22 6.875 MJ 040122 2017/10/23 6.269 MJ 040122 2017/10/24 6.088 MJ 040122 2017/10/25 5.652 MJ 040122 2017/10/26 4.370 MJ 040122 2017/10/27 4.176 MJ 040122 2017/10/28 4.022 MJ 040122 2017/10/29 6.166 MJ 040122 2017/10/30 16.02 MJ 040122 2017/10/31 23.87 MJ 040122 2017/11/01 23.88 MJ 040122 2017/11/02 22.90 MJ 040122 2017/11/03 39.78 MJ 040122 2017/11/04 53.24 MJ 040122 2017/11/05 43.00 MJ 040122 2017/11/06 40.31 MJ 040122 2017/11/07 40.02 MJ 040122 2017/11/08 30.77 MJ 040122 2017/11/09 21.41 MJ 040122 2017/11/10 16.79 MJ 040122 2017/11/11 13.59 MJ 040122 2017/11/12 10.63 MJ 040122 2017/11/13 9.359 MJ 040122 2017/11/14 9.358 MJ 040122 2017/11/15 8.159 MJ 040122 2017/11/16 7.972 MJ 040122 2017/11/17 8.066 MJ 040122 2017/11/18 7.546 MJ 040122 2017/11/19 7.412 MJ 040122 2017/11/20 7.168 MJ 040122 2017/11/21 6.157 MJ 040122 2017/11/22 5.048 MJ 040122 2017/11/23 5.023 MJ 040122 2017/11/24 4.990 MJ 040122 2017/11/25 5.602 MJ 040122 2017/11/26 5.967 MJ 040122 2017/11/27 5.710 MJ 040122 2017/11/28 5.422 MJ 040122 2017/11/29 5.653 MJ 040122 2017/11/30 5.390 MJ 040122 2017/12/01 5.492 MJ 040122 2017/12/02 5.364 MJ 040122 2017/12/03 5.191 MJ 040122 2017/12/04 4.998 MJ 040122 2017/12/05 5.684 MJ 040122 2017/12/06 8.458 MJ 040122 2017/12/07 8.682 MJ 040122 2017/12/08 8.480 R 040122 2017/12/09 7.870 R 040122 2017/12/10 7.270 R 040122 2017/12/11 6.810 R 040122 2017/12/12 6.270 R 040122 2017/12/13 5.800 R 040122 2017/12/14 5.390 R 040122 2017/12/15 5.030 R 040122 2017/12/16 4.720 R 040122 2017/12/17 4.440 R 040122 2017/12/18 4.200 R 040122 2017/12/19 3.980 R 040122 2017/12/20 3.790 R 040122 2017/12/21 3.620 R 040122 2017/12/22 3.470 R 040122 2017/12/23 3.340 R 040122 2017/12/24 3.220 R 040122 2017/12/25 3.120 R 040122 2017/12/26 3.030 R 040122 2017/12/27 2.950 R 040122 2017/12/28 2.880 R 040122 2017/12/29 2.810 R 040122 2017/12/30 2.760 R 040122 2017/12/31 2.710 R 040122 2018/01/01 2.670 R 040122 2018/01/02 2.630 R 040122 2018/01/03 2.600 R 040122 2018/01/04 2.570 R 040122 2018/01/05 2.550 R 040122 2018/01/06 2.530 R 040122 2018/01/07 2.510 R 040122 2018/01/08 2.500 R 040122 2018/01/09 2.480 R 040122 2018/01/10 2.470 R 040122 2018/01/11 2.810 R 040122 2018/01/12 8.780 R 040122 2018/01/13 15.73 R 040122 2018/01/14 26.02 R 040122 2018/01/15 20.99 R 040122 2018/01/16 17.02 R 040122 2018/01/17 14.26 J 040122 2018/01/18 12.09 R 040122 2018/01/19 10.45 R 040122 2018/01/20 9.170 R 040122 2018/01/21 8.140 R 040122 2018/01/22 7.270 R 040122 2018/01/23 6.530 R 040122 2018/01/24 6.890 R 040122 2018/01/25 5.700 R 040122 2018/01/26 5.070 R 040122 2018/01/27 4.640 R 040122 2018/01/28 4.280 R 040122 2018/01/29 4.150 R 040122 2018/01/30 4.030 R 040122 2018/01/31 3.930 R 040122 2018/02/01 3.840 R 040122 2018/02/02 3.760 R 040122 2018/02/03 3.690 R 040122 2018/02/04 3.620 R 040122 2018/02/05 3.560 R 040122 2018/02/06 3.510 R 040122 2018/02/07 3.450 R 040122 2018/02/08 3.400 R 040122 2018/02/09 3.350 R 040122 2018/02/10 3.290 R 040122 2018/02/11 3.240 R 040122 2018/02/12 3.180 R 040122 2018/02/13 3.110 R 040122 2018/02/14 3.050 R 040122 2018/02/15 3.390 R 040122 2018/02/16 3.100 R 040122 2018/02/17 3.090 R 040122 2018/02/18 2.910 R 040122 2018/02/19 2.990 R 040122 2018/02/20 3.730 R 040122 2018/02/21 7.600 R 040122 2018/02/22 9.980 R 040122 2018/02/23 11.30 R 040122 2018/02/24 12.00 R 040122 2018/02/25 11.89 R 040122 2018/02/26 11.18 R 040122 2018/02/27 10.97 MJ 040122 2018/02/28 9.902 MJ 040122 2018/03/01 9.577 MJ 040122 2018/03/02 10.30 MJ 040122 2018/03/03 9.708 MJ 040122 2018/03/04 9.200 MJ 040122 2018/03/05 8.700 MJ 040122 2018/03/06 8.153 MJ 040122 2018/03/07 7.606 MJ 040122 2018/03/08 7.150 MJ 040122 2018/03/09 6.864 MJ 040122 2018/03/10 6.479 MJ 040122 2018/03/11 6.161 MJ 040122 2018/03/12 6.080 MJ 040122 2018/03/13 6.864 MJ 040122 2018/03/14 6.795 MJ 040122 2018/03/15 6.705 MJ 040122 2018/03/16 6.516 MJ 040122 2018/03/17 6.045 MJ 040122 2018/03/18 5.785 MJ 040122 2018/03/19 5.419 MJ 040122 2018/03/20 5.039 MJ 040122 2018/03/21 4.746 MJ 040122 2018/03/22 4.565 MJ 040122 2018/03/23 4.486 MJ 040122 2018/03/24 4.362 MJ 040122 2018/03/25 4.222 MJ 040122 2018/03/26 4.507 MJ 040122 2018/03/27 4.056 MJ 040122 2018/03/28 4.060 MJ 040122 2018/03/29 4.250 MJ 040122 2018/03/30 5.770 MJ 040122 2018/03/31 6.148 MJ 040122 2018/04/01 6.735 MJ 040122 2018/04/02 6.715 MJ 040122 2018/04/03 6.497 MJ 040122 2018/04/04 6.809 MJ 040122 2018/04/05 6.867 MJ 040122 2018/04/06 6.639 MJ 040122 2018/04/07 6.363 MJ 040122 2018/04/08 6.046 MJ 040122 2018/04/09 5.713 MJ 040122 2018/04/10 5.446 MJ 040122 2018/04/11 5.202 MJ 040122 2018/04/12 5.123 MJ 040122 2018/04/13 5.414 MJ 040122 2018/04/14 5.653 MJ 040122 2018/04/15 5.326 MJ 040122 2018/04/16 5.440 MJ 040122 2018/04/17 6.424 MJ 040122 2018/04/18 7.053 MJ 040122 2018/04/19 7.632 MJ 040122 2018/04/20 7.464 MJ 040122 2018/04/21 7.623 MJ 040122 2018/04/22 8.381 MJ 040122 2018/04/23 9.541 MJ 040122 2018/04/24 11.89 MJ 040122 2018/04/25 15.61 MJ 040122 2018/04/26 21.86 MJ 040122 2018/04/27 29.07 MJ 040122 2018/04/28 34.79 MJ 040122 2018/04/29 36.83 MJ 040122 2018/04/30 38.34 MJ 040122 2018/05/01 41.18 MJ 040122 2018/05/02 45.80 MJ 040122 2018/05/03 55.69 MJ 040122 2018/05/04 65.40 MJ 040122 2018/05/05 64.23 MJ 040122 2018/05/06 58.41 J 040122 2018/05/07 49.51 MJ 040122 2018/05/08 39.65 MJ 040122 2018/05/09 29.34 MJ 040122 2018/05/10 23.00 MJ 040122 2018/05/11 22.20 MJ 040122 2018/05/12 19.66 MJ 040122 2018/05/13 16.47 MJ 040122 2018/05/14 13.03 MJ 040122 2018/05/15 10.64 MJ 040122 2018/05/16 7.664 MJ 040122 2018/05/17 7.323 MJ 040122 2018/05/18 6.948 MJ 040122 2018/05/19 6.608 MJ 040122 2018/05/20 7.470 MJ 040122 2018/05/21 7.461 MJ 040122 2018/05/22 7.174 MJ 040122 2018/05/23 7.009 MJ 040122 2018/05/24 6.282 MJ 040122 2018/05/25 5.780 MJ 040122 2018/05/26 5.543 MJ 040122 2018/05/27 4.777 MJ 040122 2018/05/28 3.996 MJ 040122 2018/05/29 4.360 MJ 040122 2018/05/30 4.238 MJ 040122 2018/05/31 3.867 MJ 040122 2018/06/01 3.782 MJ 040122 2018/06/02 3.869 MJ 040122 2018/06/03 3.273 MJ 040122 2018/06/04 4.332 MJ 040122 2018/06/05 7.142 MJ 040122 2018/06/06 7.514 MJ 040122 2018/06/07 6.706 MJ 040122 2018/06/08 5.891 MJ 040122 2018/06/09 5.012 MJ 040122 2018/06/10 3.765 MJ 040122 2018/06/11 3.565 J 040122 2018/06/12 3.384 MJ 040122 2018/06/13 3.723 MJ 040122 2018/06/14 9.439 MJ 040122 2018/06/15 11.49 MJ 040122 2018/06/16 10.46 MJ 040122 2018/06/17 8.593 MJ 040122 2018/06/18 9.497 MJ 040122 2018/06/19 12.39 MJ 040122 2018/06/20 11.42 MJ 040122 2018/06/21 7.784 MJ 040122 2018/06/22 5.572 MJ 040122 2018/06/23 3.983 MJ 040122 2018/06/24 3.847 MJ 040122 2018/06/25 3.788 MJ 040122 2018/06/26 3.482 MJ 040122 2018/06/27 3.321 MJ 040122 2018/06/28 3.445 MJ 040122 2018/06/29 3.649 MJ 040122 2018/06/30 3.469 MJ 040122 2018/07/01 3.275 MJ 040122 2018/07/02 2.638 MJ 040122 2018/07/03 2.612 MJ 040122 2018/07/04 2.485 MJ 040122 2018/07/05 2.802 MJ 040122 2018/07/06 6.083 MJ 040122 2018/07/07 4.486 MJ 040122 2018/07/08 3.863 MJ 040122 2018/07/09 3.321 MJ 040122 2018/07/10 2.958 MJ 040122 2018/07/11 2.603 MJ 040122 2018/07/12 2.326 MJ 040122 2018/07/13 1.991 MJ 040122 2018/07/14 1.496 MJ 040122 2018/07/15 1.662 MJ 040122 2018/07/16 1.628 MJ 040122 2018/07/17 1.506 MJ 040122 2018/07/18 1.649 MJ 040122 2018/07/19 1.430 MJ 040122 2018/07/20 1.266 MJ 040122 2018/07/21 1.128 MJ 040122 2018/07/22 1.101 MJ 040122 2018/07/23 1.068 MJ 040122 2018/07/24 1.343 MJ 040122 2018/07/25 6.449 MJ 040122 2018/07/26 20.53 MJ 040122 2018/07/27 20.73 MJ 040122 2018/07/28 14.81 MJ 040122 2018/07/29 11.72 MJ 040122 2018/07/30 8.075 MJ 040122 2018/07/31 6.011 MJ 040122 2018/08/01 5.042 MJ 040122 2018/08/02 3.873 MJ 040122 2018/08/03 3.544 MJ 040122 2018/08/04 2.889 MJ 040122 2018/08/05 3.059 MJ 040122 2018/08/06 3.354 MJ 040122 2018/08/07 4.274 MJ 040122 2018/08/08 3.693 MJ 040122 2018/08/09 3.611 MJ 040122 2018/08/10 3.593 MJ 040122 2018/08/11 3.087 MJ 040122 2018/08/12 2.761 MJ 040122 2018/08/13 2.522 MJ 040122 2018/08/14 2.350 MJ 040122 2018/08/15 2.201 MJ 040122 2018/08/16 1.982 MJ 040122 2018/08/17 1.948 MJ 040122 2018/08/18 2.132 MJ 040122 2018/08/19 1.982 MJ 040122 2018/08/20 1.774 MJ 040122 2018/08/21 1.711 MJ 040122 2018/08/22 2.356 MJ 040122 2018/08/23 2.558 MJ 040122 2018/08/24 2.303 MJ 040122 2018/08/25 2.142 MJ 040122 2018/08/26 2.101 MJ 040122 2018/08/27 2.174 MJ 040122 2018/08/28 2.449 MJ 040122 2018/08/29 2.979 MJ 040122 2018/08/30 3.109 MJ 040122 2018/08/31 2.775 MJ 040122 2018/09/01 2.516 MJ 040122 2018/09/02 2.562 MJ 040122 2018/09/03 2.625 MJ 040122 2018/09/04 2.738 MJ 040122 2018/09/05 2.976 MJ 040122 2018/09/06 3.029 MJ 040122 2018/09/07 2.822 MJ 040122 2018/09/08 2.572 MJ 040122 2018/09/09 2.348 MJ 040122 2018/09/10 2.161 MJ 040122 2018/09/11 2.145 MJ 040122 2018/09/12 2.075 MJ 040122 2018/09/13 1.967 MJ 040122 2018/09/14 1.881 MJ 040122 2018/09/15 1.841 MJ 040122 2018/09/16 1.713 MJ 040122 2018/09/17 1.568 MJ 040122 2018/09/18 1.488 MJ 040122 2018/09/19 1.396 MJ 040122 2018/09/20 1.289 MJ 040122 2018/09/21 2.578 MJ 040122 2018/09/22 6.357 MJ 040122 2018/09/23 6.623 MJ 040122 2018/09/24 6.498 MJ 040122 2018/09/25 6.067 MJ 040122 2018/09/26 7.506 MJ 040122 2018/09/27 8.733 MJ 040122 2018/09/28 7.914 MJ 040122 2018/09/29 7.786 MJ 040122 2018/09/30 7.367 MJ 040122 2018/10/01 5.759 MJ 040122 2018/10/02 6.065 MJ 040122 2018/10/03 5.585 MJ 040122 2018/10/04 5.729 MJ 040122 2018/10/05 5.849 MJ 040122 2018/10/06 5.392 MJ 040122 2018/10/07 4.948 MJ 040122 2018/10/08 4.706 MJ 040122 2018/10/09 6.322 MJ 040122 2018/10/10 9.593 MJ 040122 2018/10/11 14.23 MJ 040122 2018/10/12 17.12 MJ 040122 2018/10/13 16.95 MJ 040122 2018/10/14 13.15 MJ 040122 2018/10/15 10.34 MJ 040122 2018/10/16 8.766 MJ 040122 2018/10/17 6.784 MJ 040122 2018/10/18 3.890 MJ 040122 2018/10/19 3.850 MJ 040122 2018/10/20 4.258 MJ 040122 2018/10/21 4.450 MJ 040122 2018/10/22 4.691 MJ 040122 2018/10/23 5.022 MJ 040122 2018/10/24 4.774 MJ 040122 2018/10/25 4.565 MJ 040122 2018/10/26 4.310 MJ 040122 2018/10/27 4.156 MJ 040122 2018/10/28 4.144 MJ 040122 2018/10/29 4.012 MJ 040122 2018/10/30 3.590 MJ 040122 2018/10/31 3.906 MJ 040122 2018/11/01 4.721 MJ 040122 2018/11/02 6.122 MJ 040122 2018/11/03 7.132 MJ 040122 2018/11/04 7.818 MJ 040122 2018/11/05 8.266 MJ 040122 2018/11/06 10.37 MJ 040122 2018/11/07 12.56 MJ 040122 2018/11/08 14.56 MJ 040122 2018/11/09 14.61 MJ 040122 2018/11/10 14.09 MJ 040122 2018/11/11 13.11 MJ 040122 2018/11/12 11.43 MJ 040122 2018/11/13 7.753 MJ 040122 2018/11/14 6.828 MJ 040122 2018/11/15 5.995 MJ 040122 2018/11/16 4.679 MJ 040122 2018/11/17 4.903 MJ 040122 2018/11/18 4.942 MJ 040122 2018/11/19 4.948 MJ 040122 2018/11/20 5.164 MJ 040122 2018/11/21 5.260 R 040122 2018/11/22 4.970 R 040122 2018/11/23 4.760 R 040122 2018/11/24 4.590 R 040122 2018/11/25 5.240 R 040122 2018/11/26 6.100 R 040122 2018/11/27 6.090 R 040122 2018/11/28 6.320 R 040122 2018/11/29 6.000 R 040122 2018/11/30 5.770 R 040122 2018/12/01 5.640 R 040122 2018/12/02 5.740 R 040122 2018/12/03 6.800 R 040122 2018/12/04 6.970 R 040122 2018/12/05 6.450 R 040122 2018/12/06 6.000 R 040122 2018/12/07 5.600 R 040122 2018/12/08 5.260 R 040122 2018/12/09 4.960 R 040122 2018/12/10 4.700 R 040122 2018/12/11 4.470 R 040122 2018/12/12 4.270 R 040122 2018/12/13 4.090 R 040122 2018/12/14 3.940 R 040122 2018/12/15 3.800 R 040122 2018/12/16 3.670 R 040122 2018/12/17 3.560 R 040122 2018/12/18 3.470 R 040122 2018/12/19 3.380 R 040122 2018/12/20 3.300 R 040122 2018/12/21 5.030 R 040122 2018/12/22 8.710 R 040122 2018/12/23 11.43 R 040122 2018/12/24 11.50 R 040122 2018/12/25 10.31 R 040122 2018/12/26 8.730 R 040122 2018/12/27 7.310 R 040122 2018/12/28 6.220 R 040122 2018/12/29 6.690 R 040122 2018/12/30 7.360 R 040122 2018/12/31 7.090 R 040122 2019/01/01 6.770 R 040122 2019/01/02 6.420 R 040122 2019/01/03 6.070 R 040122 2019/01/04 5.720 R 040122 2019/01/05 5.400 R 040122 2019/01/06 5.120 R 040122 2019/01/07 4.880 R 040122 2019/01/08 5.230 R 040122 2019/01/09 5.070 R 040122 2019/01/10 4.910 R 040122 2019/01/11 4.750 R 040122 2019/01/12 4.590 R 040122 2019/01/13 4.440 R 040122 2019/01/14 4.290 R 040122 2019/01/15 4.160 R 040122 2019/01/16 4.030 J 040122 2019/01/17 3.910 R 040122 2019/01/18 3.810 R 040122 2019/01/19 3.720 R 040122 2019/01/20 3.640 R 040122 2019/01/21 3.580 R 040122 2019/01/22 3.530 R 040122 2019/01/23 3.500 R 040122 2019/01/24 3.850 R 040122 2019/01/25 4.310 R 040122 2019/01/26 4.150 R 040122 2019/01/27 3.980 R 040122 2019/01/28 3.810 R 040122 2019/01/29 3.650 R 040122 2019/01/30 3.500 R 040122 2019/01/31 3.360 R 040122 2019/02/01 3.240 R 040122 2019/02/02 3.140 R 040122 2019/02/03 3.060 R 040122 2019/02/04 3.010 R 040122 2019/02/05 3.230 R 040122 2019/02/06 3.480 R 040122 2019/02/07 3.740 R 040122 2019/02/08 4.030 R 040122 2019/02/09 4.340 R 040122 2019/02/10 4.680 R 040122 2019/02/11 4.280 R 040122 2019/02/12 4.050 R 040122 2019/02/13 3.840 R 040122 2019/02/14 4.100 R 040122 2019/02/15 3.840 R 040122 2019/02/16 3.620 R 040122 2019/02/17 3.410 R 040122 2019/02/18 3.240 R 040122 2019/02/19 3.080 R 040122 2019/02/20 2.960 R 040122 2019/02/21 2.850 R 040122 2019/02/22 3.210 R 040122 2019/02/23 3.010 R 040122 2019/02/24 2.900 R 040122 2019/02/25 3.330 R 040122 2019/02/26 4.100 R 040122 2019/02/27 3.540 R 040122 2019/02/28 3.880 R 040122 2019/03/01 4.650 R 040122 2019/03/02 3.880 R 040122 2019/03/03 3.460 R 040122 2019/03/04 3.220 R 040122 2019/03/05 3.060 R 040122 2019/03/06 3.320 R 040122 2019/03/07 6.520 J 040122 2019/03/08 5.540 R 040122 2019/03/09 5.430 R 040122 2019/03/10 5.380 R 040122 2019/03/11 6.010 R 040122 2019/03/12 5.740 R 040122 2019/03/13 5.490 R 040122 2019/03/14 5.140 R 040122 2019/03/15 5.620 R 040122 2019/03/16 6.050 R 040122 2019/03/17 5.920 R 040122 2019/03/18 5.670 R 040122 2019/03/19 5.360 R 040122 2019/03/20 4.710 R 040122 2019/03/21 5.330 R 040122 2019/03/22 6.550 R 040122 2019/03/23 6.520 R 040122 2019/03/24 5.940 R 040122 2019/03/25 5.930 R 040122 2019/03/26 5.080 R 040122 2019/03/27 4.690 R 040122 2019/03/28 4.470 R 040122 2019/03/29 4.530 R 040122 2019/03/30 4.680 R 040122 2019/03/31 5.880 R 040122 2019/04/01 5.910 R 040122 2019/04/02 6.060 R 040122 2019/04/03 6.370 R 040122 2019/04/04 6.180 R 040122 2019/04/05 5.970 R 040122 2019/04/06 5.770 R 040122 2019/04/07 5.620 R 040122 2019/04/08 5.830 R 040122 2019/04/09 6.100 R 040122 2019/04/10 6.030 R 040122 2019/04/11 5.950 R 040122 2019/04/12 6.032 MJ 040122 2019/04/13 7.633 MJ 040122 2019/04/14 9.388 MJ 040122 2019/04/15 13.53 MJ 040122 2019/04/16 16.76 MJ 040122 2019/04/17 19.14 MJ 040122 2019/04/18 20.73 MJ 040122 2019/04/19 26.83 MJ 040122 2019/04/20 40.27 MJ 040122 2019/04/21 53.61 MJ 040122 2019/04/22 60.25 MJ 040122 2019/04/23 63.15 MJ 040122 2019/04/24 68.45 MJ 040122 2019/04/25 68.30 MJ 040122 2019/04/26 59.82 MJ 040122 2019/04/27 64.99 MJ 040122 2019/04/28 69.88 MJ 040122 2019/04/29 57.99 MJ 040122 2019/04/30 46.26 MJ 040122 2019/05/01 38.01 MJ 040122 2019/05/02 34.97 MJ 040122 2019/05/03 34.34 MJ 040122 2019/05/04 36.49 MJ 040122 2019/05/05 40.89 MJ 040122 2019/05/06 45.56 MJ 040122 2019/05/07 49.75 MJ 040122 2019/05/08 50.59 MJ 040122 2019/05/09 44.91 MJ 040122 2019/05/10 44.72 MJ 040122 2019/05/11 52.04 MJ 040122 2019/05/12 47.88 MJ 040122 2019/05/13 39.50 MJ 040122 2019/05/14 32.86 MJ 040122 2019/05/15 27.92 MJ 040122 2019/05/16 22.17 MJ 040122 2019/05/17 18.17 MJ 040122 2019/05/18 14.93 MJ 040122 2019/05/19 14.14 MJ 040122 2019/05/20 14.32 MJ 040122 2019/05/21 13.92 MJ 040122 2019/05/22 13.12 MJ 040122 2019/05/23 12.77 MJ 040122 2019/05/24 15.92 MJ 040122 2019/05/25 18.14 MJ 040122 2019/05/26 20.01 MJ 040122 2019/05/27 18.91 MJ 040122 2019/05/28 16.35 MJ 040122 2019/05/29 12.77 MJ 040122 2019/05/30 11.36 MJ 040122 2019/05/31 12.27 MJ 040122 2019/06/01 11.60 MJ 040122 2019/06/02 11.56 MJ 040122 2019/06/03 12.37 MJ 040122 2019/06/04 12.21 MJ 040122 2019/06/05 11.73 MJ 040122 2019/06/06 10.38 MJ 040122 2019/06/07 7.757 MJ 040122 2019/06/08 5.467 MJ 040122 2019/06/09 5.223 MJ 040122 2019/06/10 5.098 MJ 040122 2019/06/11 7.216 MJ 040122 2019/06/12 8.816 MJ 040122 2019/06/13 9.405 MJ 040122 2019/06/14 10.54 MJ 040122 2019/06/15 11.88 MJ 040122 2019/06/16 20.80 MJ 040122 2019/06/17 24.38 MJ 040122 2019/06/18 18.97 MJ 040122 2019/06/19 12.49 MJ 040122 2019/06/20 9.934 MJ 040122 2019/06/21 7.995 MJ 040122 2019/06/22 7.513 MJ 040122 2019/06/23 6.873 MJ 040122 2019/06/24 6.294 MJ 040122 2019/06/25 6.310 MJ 040122 2019/06/26 6.551 MJ 040122 2019/06/27 6.257 MJ 040122 2019/06/28 6.516 MJ 040122 2019/06/29 6.509 MJ 040122 2019/06/30 6.287 MJ 040122 2019/07/01 6.013 MJ 040122 2019/07/02 5.514 MJ 040122 2019/07/03 4.799 MJ 040122 2019/07/04 3.527 MJ 040122 2019/07/05 3.399 MJ 040122 2019/07/06 4.588 MJ 040122 2019/07/07 4.501 MJ 040122 2019/07/08 3.893 MJ 040122 2019/07/09 3.552 MJ 040122 2019/07/10 3.322 MJ 040122 2019/07/11 3.425 MJ 040122 2019/07/12 3.979 MJ 040122 2019/07/13 4.021 MJ 040122 2019/07/14 5.049 MJ 040122 2019/07/15 4.839 MJ 040122 2019/07/16 4.644 MJ 040122 2019/07/17 4.304 MJ 040122 2019/07/18 3.814 MJ 040122 2019/07/19 3.728 MJ 040122 2019/07/20 3.549 MJ 040122 2019/07/21 3.569 MJ 040122 2019/07/22 3.245 MJ 040122 2019/07/23 3.041 MJ 040122 2019/07/24 2.849 MJ 040122 2019/07/25 2.306 MJ 040122 2019/07/26 1.637 MJ 040122 2019/07/27 1.586 MJ 040122 2019/07/28 1.538 MJ 040122 2019/07/29 1.492 MJ 040122 2019/07/30 1.465 MJ 040122 2019/07/31 1.422 MJ 040122 2019/08/01 1.303 MJ 040122 2019/08/02 1.207 MJ 040122 2019/08/03 1.101 MJ 040122 2019/08/04 1.019 MJ 040122 2019/08/05 0.9055 MJ 040122 2019/08/06 0.8367 MJ 040122 2019/08/07 0.8691 MJ 040122 2019/08/08 0.8903 MJ 040122 2019/08/09 0.8769 MJ 040122 2019/08/10 0.8876 MJ 040122 2019/08/11 0.8242 MJ 040122 2019/08/12 0.7861 MJ 040122 2019/08/13 0.764 MJ 040122 2019/08/14 0.7196 MJ 040122 2019/08/15 0.6726 MJ 040122 2019/08/16 0.6474 MJ 040122 2019/08/17 0.6482 MJ 040122 2019/08/18 0.687 MJ 040122 2019/08/19 0.7379 MJ 040122 2019/08/20 1.002 MJ 040122 2019/08/21 1.451 MJ 040122 2019/08/22 1.287 MJ 040122 2019/08/23 1.140 MJ 040122 2019/08/24 1.017 MJ 040122 2019/08/25 0.9189 MJ 040122 2019/08/26 0.8745 MJ 040122 2019/08/27 0.8717 MJ 040122 2019/08/28 1.322 MJ 040122 2019/08/29 1.576 MJ 040122 2019/08/30 1.657 MJ 040122 2019/08/31 1.509 MJ 040122 2019/09/01 1.291 MJ 040122 2019/09/02 1.290 MJ 040122 2019/09/03 1.246 MJ 040122 2019/09/04 1.785 MJ 040122 2019/09/05 1.746 MJ 040122 2019/09/06 1.632 MJ 040122 2019/09/07 1.888 MJ 040122 2019/09/08 1.943 MJ 040122 2019/09/09 1.875 MJ 040122 2019/09/10 1.830 MJ 040122 2019/09/11 1.836 MJ 040122 2019/09/12 1.775 MJ 040122 2019/09/13 1.700 MJ 040122 2019/09/14 1.734 MJ 040122 2019/09/15 1.717 MJ 040122 2019/09/16 1.612 MJ 040122 2019/09/17 1.517 MJ 040122 2019/09/18 1.436 MJ 040122 2019/09/19 1.384 MJ 040122 2019/09/20 1.312 MJ 040122 2019/09/21 1.305 MJ 040122 2019/09/22 1.284 MJ 040122 2019/09/23 1.544 MJ 040122 2019/09/24 1.958 MJ 040122 2019/09/25 1.944 MJ 040122 2019/09/26 2.287 MJ 040122 2019/09/27 2.845 MJ 040122 2019/09/28 2.836 MJ 040122 2019/09/29 2.852 MJ 040122 2019/09/30 2.687 MJ 040122 2019/10/01 2.813 MJ 040122 2019/10/02 3.026 MJ 040122 2019/10/03 2.800 MJ 040122 2019/10/04 2.691 MJ 040122 2019/10/05 2.514 MJ 040122 2019/10/06 2.394 MJ 040122 2019/10/07 2.344 MJ 040122 2019/10/08 2.344 MJ 040122 2019/10/09 2.264 MJ 040122 2019/10/10 2.137 MJ 040122 2019/10/11 2.027 MJ 040122 2019/10/12 1.975 MJ 040122 2019/10/13 1.945 MJ 040122 2019/10/14 1.882 MJ 040122 2019/10/15 1.804 MJ 040122 2019/10/16 1.793 MJ 040122 2019/10/17 2.530 MJ 040122 2019/10/18 2.727 MJ 040122 2019/10/19 2.548 MJ 040122 2019/10/20 2.469 MJ 040122 2019/10/21 2.414 MJ 040122 2019/10/22 2.556 MJ 040122 2019/10/23 4.068 MJ 040122 2019/10/24 3.960 MJ 040122 2019/10/25 3.773 MJ 040122 2019/10/26 3.659 MJ 040122 2019/10/27 4.832 MJ 040122 2019/10/28 7.926 MJ 040122 2019/10/29 9.133 MJ 040122 2019/10/30 8.571 MJ 040122 2019/10/31 11.57 MJ 040122 2019/11/01 24.35 MJ 040122 2019/11/02 34.40 MJ 040122 2019/11/03 30.46 MJ 040122 2019/11/04 22.30 MJ 040122 2019/11/05 15.31 MJ 040122 2019/11/06 13.33 MJ 040122 2019/11/07 10.66 MJ 040122 2019/11/08 7.021 MJ 040122 2019/11/09 6.955 MJ 040122 2019/11/10 7.005 MJ 040122 2019/11/11 6.755 MJ 040122 2019/11/12 6.290 R 040122 2019/11/13 5.770 R 040122 2019/11/14 5.310 R 040122 2019/11/15 4.930 R 040122 2019/11/16 4.600 R 040122 2019/11/17 4.330 R 040122 2019/11/18 4.110 R 040122 2019/11/19 3.920 R 040122 2019/11/20 3.780 R 040122 2019/11/21 3.670 R 040122 2019/11/22 3.990 R 040122 2019/11/23 3.930 R 040122 2019/11/24 3.780 R 040122 2019/11/25 3.660 R 040122 2019/11/26 3.780 R 040122 2019/11/27 2.910 R 040122 2019/11/28 4.110 R 040122 2019/11/29 3.930 R 040122 2019/11/30 3.740 R 040122 2019/12/01 3.600 R 040122 2019/12/02 3.470 R 040122 2019/12/03 3.360 R 040122 2019/12/04 3.250 R 040122 2019/12/05 3.160 R 040122 2019/12/06 3.070 R 040122 2019/12/07 2.990 R 040122 2019/12/08 2.920 R 040122 2019/12/09 2.850 R 040122 2019/12/10 3.890 R 040122 2019/12/11 3.800 R 040122 2019/12/12 3.640 R 040122 2019/12/13 3.520 R 040122 2019/12/14 4.060 R 040122 2019/12/15 5.410 R 040122 2019/12/16 6.920 R 040122 2019/12/17 6.260 R 040122 2019/12/18 5.780 R 040122 2019/12/19 5.300 R 040122 2019/12/20 4.840 R 040122 2019/12/21 4.430 R 040122 2019/12/22 4.090 R 040122 2019/12/23 3.890 R 040122 2019/12/24 3.700 R 040122 2019/12/25 3.530 R 040122 2019/12/26 3.370 R 040122 2019/12/27 3.230 R 040122 2019/12/28 3.180 R 040122 2019/12/29 2.920 R 040122 2019/12/30 2.830 R 040122 2019/12/31 2.760 R 040122 2020/01/01 2.690 R 040122 2020/01/02 2.640 R 040122 2020/01/03 2.590 R 040122 2020/01/04 2.550 R 040122 2020/01/05 2.520 R 040122 2020/01/06 2.500 R 040122 2020/01/07 2.490 R 040122 2020/01/08 2.480 R 040122 2020/01/09 2.480 R 040122 2020/01/10 2.500 R 040122 2020/01/11 4.400 R 040122 2020/01/12 10.07 R 040122 2020/01/13 9.090 R 040122 2020/01/14 8.160 R 040122 2020/01/15 7.260 R 040122 2020/01/16 6.530 R 040122 2020/01/17 5.930 R 040122 2020/01/18 5.440 R 040122 2020/01/19 5.030 R 040122 2020/01/20 4.680 R 040122 2020/01/21 4.390 R 040122 2020/01/22 4.140 R 040122 2020/01/23 3.920 R 040122 2020/01/24 4.030 R 040122 2020/01/25 3.900 R 040122 2020/01/26 4.160 R 040122 2020/01/27 3.960 R 040122 2020/01/28 3.780 R 040122 2020/01/29 3.610 R 040122 2020/01/30 3.410 R 040122 2020/01/31 3.330 R 040122 2020/02/01 3.240 R 040122 2020/02/02 3.160 R 040122 2020/02/03 3.090 R 040122 2020/02/04 3.020 R 040122 2020/02/05 2.960 R 040122 2020/02/06 2.900 R 040122 2020/02/07 2.840 R 040122 2020/02/08 2.790 R 040122 2020/02/09 2.740 R 040122 2020/02/10 2.700 R 040122 2020/02/11 2.660 R 040122 2020/02/12 2.620 R 040122 2020/02/13 2.580 R 040122 2020/02/14 2.540 R 040122 2020/02/15 2.510 R 040122 2020/02/16 2.480 R 040122 2020/02/17 2.460 R 040122 2020/02/18 2.430 R 040122 2020/02/19 2.660 R 040122 2020/02/20 2.450 R 040122 2020/02/21 2.380 R 040122 2020/02/22 2.490 R 040122 2020/02/23 2.600 R 040122 2020/02/24 2.640 R 040122 2020/02/25 2.620 R 040122 2020/02/26 2.500 R 040122 2020/02/27 2.440 R 040122 2020/02/28 2.390 R 040122 2020/02/29 2.370 R 040122 2020/03/01 2.360 R 040122 2020/03/02 2.350 R 040122 2020/03/03 2.780 R 040122 2020/03/04 3.850 R 040122 2020/03/05 6.690 R 040122 2020/03/06 5.950 R 040122 2020/03/07 5.340 R 040122 2020/03/08 4.970 R 040122 2020/03/09 4.810 R 040122 2020/03/10 7.130 R 040122 2020/03/11 8.910 R 040122 2020/03/12 8.950 R 040122 2020/03/13 12.51 R 040122 2020/03/14 12.85 R 040122 2020/03/15 12.51 R 040122 2020/03/16 12.32 R 040122 2020/03/17 12.41 R 040122 2020/03/18 11.34 R 040122 2020/03/19 10.44 R 040122 2020/03/20 11.67 R 040122 2020/03/21 12.96 R 040122 2020/03/22 12.47 R 040122 2020/03/23 11.80 R 040122 2020/03/24 11.26 R 040122 2020/03/25 10.81 R 040122 2020/03/26 10.50 R 040122 2020/03/27 11.22 R 040122 2020/03/28 11.26 R 040122 2020/03/29 11.33 R 040122 2020/03/30 14.69 R 040122 2020/03/31 16.52 R 040122 2020/04/01 16.92 R 040122 2020/04/02 15.97 R 040122 2020/04/03 17.73 R 040122 2020/04/04 21.72 R 040122 2020/04/05 25.40 R 040122 2020/04/06 28.25 R 040122 2020/04/07 28.10 R 040122 2020/04/08 26.44 R 040122 2020/04/09 24.81 R 040122 2020/04/10 22.96 R 040122 2020/04/11 20.52 R 040122 2020/04/12 18.56 R 040122 2020/04/13 22.60 R 040122 2020/04/14 39.68 R 040122 2020/04/15 50.67 R 040122 2020/04/16 40.64 R 040122 2020/04/17 31.44 R 040122 2020/04/18 23.17 R 040122 2020/04/19 19.58 R 040122 2020/04/20 17.83 R 040122 2020/04/21 16.25 R 040122 2020/04/22 13.56 MJ 040122 2020/04/23 12.24 MJ 040122 2020/04/24 11.11 MJ 040122 2020/04/25 10.30 MJ 040122 2020/04/26 10.83 MJ 040122 2020/04/27 11.71 MJ 040122 2020/04/28 14.01 MJ 040122 2020/04/29 17.74 MJ 040122 2020/04/30 23.66 MJ 040122 2020/05/01 40.10 MJ 040122 2020/05/02 52.87 MJ 040122 2020/05/03 50.09 MJ 040122 2020/05/04 45.79 MJ 040122 2020/05/05 39.22 MJ 040122 2020/05/06 31.25 MJ 040122 2020/05/07 21.84 MJ 040122 2020/05/08 16.05 MJ 040122 2020/05/09 11.60 MJ 040122 2020/05/10 10.39 MJ 040122 2020/05/11 9.436 MJ 040122 2020/05/12 8.362 MJ 040122 2020/05/13 7.068 MJ 040122 2020/05/14 6.714 MJ 040122 2020/05/15 6.761 MJ 040122 2020/05/16 7.233 MJ 040122 2020/05/17 7.137 MJ 040122 2020/05/18 6.889 MJ 040122 2020/05/19 5.493 MJ 040122 2020/05/20 5.967 MJ 040122 2020/05/21 4.817 MJ 040122 2020/05/22 3.898 MJ 040122 2020/05/23 3.659 MJ 040122 2020/05/24 3.347 MJ 040122 2020/05/25 3.407 MJ 040122 2020/05/26 3.429 MJ 040122 2020/05/27 3.345 MJ 040122 2020/05/28 3.216 MJ 040122 2020/05/29 3.314 MJ 040122 2020/05/30 3.958 MJ 040122 2020/05/31 4.046 MJ 040122 2020/06/01 3.758 MJ 040122 2020/06/02 3.696 MJ 040122 2020/06/03 3.654 MJ 040122 2020/06/04 3.736 MJ 040122 2020/06/05 3.495 MJ 040122 2020/06/06 3.431 MJ 040122 2020/06/07 3.352 MJ 040122 2020/06/08 3.043 MJ 040122 2020/06/09 2.853 MJ 040122 2020/06/10 2.782 MJ 040122 2020/06/11 2.970 MJ 040122 2020/06/12 2.784 MJ 040122 2020/06/13 2.576 MJ 040122 2020/06/14 2.464 MJ 040122 2020/06/15 2.341 MJ 040122 2020/06/16 2.185 MJ 040122 2020/06/17 1.742 MJ 040122 2020/06/18 1.649 MJ 040122 2020/06/19 1.573 MJ 040122 2020/06/20 1.486 MJ 040122 2020/06/21 1.385 MJ 040122 2020/06/22 1.315 MJ 040122 2020/06/23 1.414 MJ 040122 2020/06/24 1.594 MJ 040122 2020/06/25 1.586 MJ 040122 2020/06/26 1.488 MJ 040122 2020/06/27 1.396 MJ 040122 2020/06/28 1.582 MJ 040122 2020/06/29 1.734 MJ 040122 2020/06/30 1.729 MJ 040122 2020/07/01 1.698 MJ 040122 2020/07/02 1.737 MJ 040122 2020/07/03 1.673 MJ 040122 2020/07/04 1.522 MJ 040122 2020/07/05 1.373 MJ 040122 2020/07/06 1.247 MJ 040122 2020/07/07 1.132 MJ 040122 2020/07/08 2.003 MJ 040122 2020/07/09 1.723 MJ 040122 2020/07/10 1.490 MJ 040122 2020/07/11 1.471 MJ 040122 2020/07/12 1.562 MJ 040122 2020/07/13 1.459 MJ 040122 2020/07/14 1.325 MJ 040122 2020/07/15 1.199 MJ 040122 2020/07/16 1.151 MJ 040122 2020/07/17 2.635 MJ 040122 2020/07/18 2.757 MJ 040122 2020/07/19 2.505 MJ 040122 2020/07/20 2.392 MJ 040122 2020/07/21 2.181 MJ 040122 2020/07/22 1.961 MJ 040122 2020/07/23 2.198 MJ 040122 2020/07/24 2.090 MJ 040122 2020/07/25 1.862 MJ 040122 2020/07/26 1.776 MJ 040122 2020/07/27 2.238 MJ 040122 2020/07/28 3.433 MJ 040122 2020/07/29 2.949 MJ 040122 2020/07/30 3.189 MJ 040122 2020/07/31 2.882 MJ 040122 2020/08/01 2.688 MJ 040122 2020/08/02 2.951 MJ 040122 2020/08/03 5.733 MJ 040122 2020/08/04 6.003 MJ 040122 2020/08/05 9.416 MJ 040122 2020/08/06 6.620 MJ 040122 2020/08/07 4.483 MJ 040122 2020/08/08 3.340 MJ 040122 2020/08/09 3.003 MJ 040122 2020/08/10 2.825 MJ 040122 2020/08/11 2.848 MJ 040122 2020/08/12 2.930 MJ 040122 2020/08/13 2.709 MJ 040122 2020/08/14 2.392 MJ 040122 2020/08/15 1.961 MJ 040122 2020/08/16 1.852 MJ 040122 2020/08/17 1.686 MJ 040122 2020/08/18 1.255 MJ 040122 2020/08/19 1.143 MJ 040122 2020/08/20 1.100 MJ 040122 2020/08/21 1.205 MJ 040122 2020/08/22 1.139 MJ 040122 2020/08/23 1.080 MJ 040122 2020/08/24 1.690 MJ 040122 2020/08/25 1.973 MJ 040122 2020/08/26 1.686 MJ 040122 2020/08/27 1.380 MJ 040122 2020/08/28 1.289 MJ 040122 2020/08/29 1.797 MJ 040122 2020/08/30 2.121 MJ 040122 2020/08/31 1.955 MJ 040122 2020/09/01 1.750 MJ 040122 2020/09/02 1.815 MJ 040122 2020/09/03 3.012 MJ 040122 2020/09/04 3.075 MJ 040122 2020/09/05 2.796 MJ 040122 2020/09/06 2.581 MJ 040122 2020/09/07 2.389 MJ 040122 2020/09/08 2.368 MJ 040122 2020/09/09 2.815 MJ 040122 2020/09/10 3.280 MJ 040122 2020/09/11 2.997 MJ 040122 2020/09/12 2.814 MJ 040122 2020/09/13 2.912 MJ 040122 2020/09/14 3.076 MJ 040122 2020/09/15 3.064 MJ 040122 2020/09/16 3.675 MJ 040122 2020/09/17 3.524 MJ 040122 2020/09/18 3.272 MJ 040122 2020/09/19 3.016 MJ 040122 2020/09/20 2.794 MJ 040122 2020/09/21 2.637 MJ 040122 2020/09/22 2.487 MJ 040122 2020/09/23 2.294 MJ 040122 2020/09/24 2.196 MJ 040122 2020/09/25 2.067 MJ 040122 2020/09/26 2.041 MJ 040122 2020/09/27 1.877 MJ 040122 2020/09/28 1.811 MJ 040122 2020/09/29 1.886 MJ 040122 2020/09/30 2.950 MJ 040122 2020/10/01 3.777 MJ 040122 2020/10/02 3.764 MJ 040122 2020/10/03 4.094 MJ 040122 2020/10/04 3.795 MJ 040122 2020/10/05 3.613 MJ 040122 2020/10/06 3.483 MJ 040122 2020/10/07 4.712 MJ 040122 2020/10/08 5.054 MJ 040122 2020/10/09 4.536 MJ 040122 2020/10/10 4.613 MJ 040122 2020/10/11 5.450 MJ 040122 2020/10/12 5.211 MJ 040122 2020/10/13 5.460 MJ 040122 2020/10/14 6.416 MJ 040122 2020/10/15 6.471 MJ 040122 2020/10/16 7.946 MJ 040122 2020/10/17 8.068 MJ 040122 2020/10/18 7.537 MJ 040122 2020/10/19 7.053 MJ 040122 2020/10/20 8.049 MJ 040122 2020/10/21 10.64 MJ 040122 2020/10/22 14.65 MJ 040122 2020/10/23 13.82 MJ 040122 2020/10/24 12.44 MJ 040122 2020/10/25 11.10 MJ 040122 2020/10/26 10.24 MJ 040122 2020/10/27 9.234 MJ 040122 2020/10/28 8.052 MJ 040122 2020/10/29 6.514 MJ 040122 2020/10/30 6.021 MJ 040122 2020/10/31 4.428 MJ 040122 2020/11/01 4.568 MJ 040122 2020/11/02 5.318 MJ 040122 2020/11/03 5.317 MJ 040122 2020/11/04 5.101 MJ 040122 2020/11/05 5.045 MJ 040122 2020/11/06 5.322 MJ 040122 2020/11/07 5.399 MJ 040122 2020/11/08 5.254 MJ 040122 2020/11/09 5.128 MJ 040122 2020/11/10 5.074 MJ 040122 2020/11/11 4.990 MJ 040122 2020/11/12 4.877 MJ 040122 2020/11/13 4.621 MJ 040122 2020/11/14 4.466 MJ 040122 2020/11/15 4.503 MJ 040122 2020/11/16 5.395 MJ 040122 2020/11/17 5.372 MJ 040122 2020/11/18 5.023 MJ 040122 2020/11/19 4.810 MJ 040122 2020/11/20 4.726 MJ 040122 2020/11/21 4.669 MJ 040122 2020/11/22 4.428 MJ 040122 2020/11/23 4.853 MJ 040122 2020/11/24 4.924 MJ 040122 2020/11/25 4.772 MJ 040122 2020/11/26 4.826 MJ 040122 2020/11/27 4.946 MJ 040122 2020/11/28 4.967 MJ 040122 2020/11/29 4.937 MJ 040122 2020/11/30 5.410 MJ 040122 2020/12/01 9.787 MJ 040122 2020/12/02 16.45 MJ 040122 2020/12/03 19.40 MJ 040122 2020/12/04 16.59 MJ 040122 2020/12/05 13.20 MJ 040122 2020/12/06 10.90 MJ 040122 2020/12/07 8.522 MJ 040122 2020/12/08 8.028 MJ 040122 2020/12/09 7.400 R 040122 2020/12/10 6.960 R 040122 2020/12/11 6.500 R 040122 2020/12/12 6.220 R 040122 2020/12/13 6.390 R 040122 2020/12/14 5.810 R 040122 2020/12/15 5.260 R 040122 2020/12/16 4.750 R 040122 2020/12/17 4.320 R 040122 2020/12/18 3.980 R 040122 2020/12/19 3.730 R 040122 2020/12/20 3.710 R 040122 2020/12/21 3.760 R 040122 2020/12/22 3.810 R 040122 2020/12/23 3.820 R 040122 2020/12/24 4.300 R 040122 2020/12/25 18.98 R 040122 2020/12/26 42.10 R 040122 2020/12/27 42.70 R 040122 2020/12/28 27.39 R 040122 2020/12/29 16.79 R 040122 2020/12/30 10.42 R 040122 2020/12/31 9.920 R 040122 2021/01/01 8.660 R 040122 2021/01/02 7.700 R 040122 2021/01/03 7.050 R 040122 2021/01/04 6.490 R 040122 2021/01/05 6.010 R 040122 2021/01/06 5.590 R 040122 2021/01/07 5.230 R 040122 2021/01/08 4.920 R 040122 2021/01/09 4.660 R 040122 2021/01/10 4.440 R 040122 2021/01/11 4.260 R 040122 2021/01/12 4.100 R 040122 2021/01/13 3.980 R 040122 2021/01/14 3.890 R 040122 2021/01/15 3.830 R 040122 2021/01/16 4.170 R 040122 2021/01/17 4.810 R 040122 2021/01/18 4.730 R 040122 2021/01/19 4.460 R 040122 2021/01/20 4.230 R 040122 2021/01/21 4.030 R 040122 2021/01/22 3.860 R 040122 2021/01/23 3.710 R 040122 2021/01/24 3.570 R 040122 2021/01/25 3.450 R 040122 2021/01/26 3.340 R 040122 2021/01/27 3.250 R 040122 2021/01/28 3.170 R 040122 2021/01/29 3.090 R 040122 2021/01/30 3.020 R 040122 2021/01/31 2.950 R 040122 2021/02/01 2.890 R 040122 2021/02/02 2.840 R 040122 2021/02/03 2.780 R 040122 2021/02/04 3.020 R 040122 2021/02/05 2.920 R 040122 2021/02/06 2.820 R 040122 2021/02/07 2.740 R 040122 2021/02/08 2.670 R 040122 2021/02/09 2.620 R 040122 2021/02/10 2.570 R 040122 2021/02/11 2.520 R 040122 2021/02/12 2.480 R 040122 2021/02/13 2.450 R 040122 2021/02/14 2.420 R 040122 2021/02/15 2.400 R 040122 2021/02/16 2.370 R 040122 2021/02/17 2.350 R 040122 2021/02/18 2.330 R 040122 2021/02/19 2.310 R 040122 2021/02/20 2.290 R 040122 2021/02/21 2.270 R 040122 2021/02/22 2.250 R 040122 2021/02/23 2.220 R 040122 2021/02/24 2.290 R 040122 2021/02/25 2.450 R 040122 2021/02/26 2.400 R 040122 2021/02/27 2.400 R 040122 2021/02/28 2.430 R 040122 2021/03/01 2.790 R 040122 2021/03/02 2.740 R 040122 2021/03/03 2.700 R 040122 2021/03/04 2.650 R 040122 2021/03/05 2.600 R 040122 2021/03/06 2.550 R 040122 2021/03/07 2.500 R 040122 2021/03/08 2.450 R 040122 2021/03/09 2.390 R 040122 2021/03/10 2.960 R 040122 2021/03/11 3.830 R 040122 2021/03/12 5.060 R 040122 2021/03/13 4.820 R 040122 2021/03/14 4.400 R 040122 2021/03/15 3.970 R 040122 2021/03/16 3.610 R 040122 2021/03/17 3.840 R 040122 2021/03/18 4.070 R 040122 2021/03/19 4.310 R 040122 2021/03/20 4.600 R 040122 2021/03/21 4.870 R 040122 2021/03/22 5.650 R 040122 2021/03/23 6.920 R 040122 2021/03/24 8.650 R 040122 2021/03/25 11.34 R 040122 2021/03/26 17.43 MJ 040122 2021/03/27 26.41 MJ 040122 2021/03/28 34.49 MJ 040122 2021/03/29 39.32 MJ 040122 2021/03/30 40.93 MJ 040122 2021/03/31 35.01 MJ 040122 2021/04/01 31.87 MJ 040122 2021/04/02 28.02 MJ 040122 2021/04/03 23.21 MJ 040122 2021/04/04 20.11 MJ 040122 2021/04/05 18.04 MJ 040122 2021/04/06 16.63 MJ 040122 2021/04/07 15.27 MJ 040122 2021/04/08 13.65 MJ 040122 2021/04/09 13.54 MJ 040122 2021/04/10 13.15 MJ 040122 2021/04/11 12.25 MJ 040122 2021/04/12 10.83 MJ 040122 2021/04/13 8.196 MJ 040122 2021/04/14 7.485 MJ 040122 2021/04/15 7.557 MJ 040122 2021/04/16 9.774 MJ 040122 2021/04/17 10.64 MJ 040122 2021/04/18 10.84 MJ 040122 2021/04/19 10.37 MJ 040122 2021/04/20 10.46 MJ 040122 2021/04/21 9.976 MJ 040122 2021/04/22 8.948 MJ 040122 2021/04/23 8.131 MJ 040122 2021/04/24 7.423 MJ 040122 2021/04/25 6.986 MJ 040122 2021/04/26 6.101 MJ 040122 2021/04/27 6.288 MJ 040122 2021/04/28 5.935 MJ 040122 2021/04/29 5.387 MJ 040122 2021/04/30 6.201 MJ 040122 2021/05/01 7.441 MJ 040122 2021/05/02 7.109 MJ 040122 2021/05/03 6.722 MJ 040122 2021/05/04 6.344 MJ 040122 2021/05/05 6.292 MJ 040122 2021/05/06 6.062 MJ 040122 2021/05/07 5.597 MJ 040122 2021/05/08 5.286 MJ 040122 2021/05/09 5.043 MJ 040122 2021/05/10 4.392 MJ 040122 2021/05/11 3.704 MJ 040122 2021/05/12 4.123 MJ 040122 2021/05/13 4.059 MJ 040122 2021/05/14 3.771 MJ 040122 2021/05/15 3.372 MJ 040122 2021/05/16 3.287 MJ 040122 2021/05/17 3.210 MJ 040122 2021/05/18 3.114 MJ 040122 2021/05/19 3.006 MJ 040122 2021/05/20 2.768 MJ 040122 2021/05/21 2.703 MJ 040122 2021/05/22 2.667 MJ 040122 2021/05/23 2.636 MJ 040122 2021/05/24 2.410 MJ 040122 2021/05/25 2.333 MJ 040122 2021/05/26 2.433 MJ 040122 2021/05/27 2.488 MJ 040122 2021/05/28 2.230 MJ 040122 2021/05/29 1.869 MJ 040122 2021/05/30 1.772 MJ 040122 2021/05/31 1.729 MJ 040122 2021/06/01 1.648 MJ 040122 2021/06/02 1.585 MJ 040122 2021/06/03 1.730 MJ 040122 2021/06/04 1.967 MJ 040122 2021/06/05 1.895 MJ 040122 2021/06/06 1.855 MJ 040122 2021/06/07 1.781 MJ 040122 2021/06/08 1.767 MJ 040122 2021/06/09 1.649 MJ 040122 2021/06/10 1.470 MJ 040122 2021/06/11 1.383 MJ 040122 2021/06/12 1.284 MJ 040122 2021/06/13 1.178 MJ 040122 2021/06/14 1.432 MJ 040122 2021/06/15 1.730 MJ 040122 2021/06/16 1.730 MJ 040122 2021/06/17 1.500 MJ 040122 2021/06/18 1.453 MJ 040122 2021/06/19 1.863 MJ 040122 2021/06/20 1.829 MJ 040122 2021/06/21 1.779 MJ 040122 2021/06/22 1.873 MJ 040122 2021/06/23 1.748 MJ 040122 2021/06/24 1.621 MJ 040122 2021/06/25 1.525 MJ 040122 2021/06/26 2.562 MJ 040122 2021/06/27 10.61 MJ 040122 2021/06/28 14.16 MJ 040122 2021/06/29 14.69 MJ 040122 2021/06/30 26.81 MJ 040122 2021/07/01 52.00 MJ 040122 2021/07/02 41.58 MJ 040122 2021/07/03 25.21 MJ 040122 2021/07/04 14.65 MJ 040122 2021/07/05 7.602 MJ 040122 2021/07/06 4.767 MJ 040122 2021/07/07 4.614 MJ 040122 2021/07/08 4.433 MJ 040122 2021/07/09 5.537 MJ 040122 2021/07/10 5.005 MJ 040122 2021/07/11 4.495 MJ 040122 2021/07/12 4.020 MJ 040122 2021/07/13 3.421 MJ 040122 2021/07/14 3.429 MJ 040122 2021/07/15 3.410 MJ 040122 2021/07/16 3.254 MJ 040122 2021/07/17 3.026 MJ 040122 2021/07/18 2.892 MJ 040122 2021/07/19 3.331 MJ 040122 2021/07/20 3.500 MJ 040122 2021/07/21 3.624 MJ 040122 2021/07/22 3.114 MJ 040122 2021/07/23 2.830 MJ 040122 2021/07/24 2.638 MJ 040122 2021/07/25 4.036 MJ 040122 2021/07/26 4.106 MJ 040122 2021/07/27 3.832 MJ 040122 2021/07/28 3.512 MJ 040122 2021/07/29 3.303 MJ 040122 2021/07/30 3.302 MJ 040122 2021/07/31 3.040 MJ 040122 2021/08/01 2.739 MJ 040122 2021/08/02 2.299 MJ 040122 2021/08/03 1.415 MJ 040122 2021/08/04 1.374 MJ 040122 2021/08/05 1.363 MJ 040122 2021/08/06 1.381 MJ 040122 2021/08/07 1.409 MJ 040122 2021/08/08 1.368 MJ 040122 2021/08/09 1.314 MJ 040122 2021/08/10 1.335 MJ 040122 2021/08/11 1.459 MJ 040122 2021/08/12 1.453 MJ 040122 2021/08/13 1.544 MJ 040122 2021/08/14 2.091 MJ 040122 2021/08/15 1.899 MJ 040122 2021/08/16 1.747 MJ 040122 2021/08/17 1.611 MJ 040122 2021/08/18 1.521 MJ 040122 2021/08/19 1.441 MJ 040122 2021/08/20 1.471 MJ 040122 2021/08/21 1.808 MJ 040122 2021/08/22 1.882 MJ 040122 2021/08/23 2.092 MJ 040122 2021/08/24 2.075 MJ 040122 2021/08/25 1.876 MJ 040122 2021/08/26 1.701 MJ 040122 2021/08/27 1.527 MJ 040122 2021/08/28 1.475 MJ 040122 2021/08/29 1.671 MJ 040122 2021/08/30 1.601 MJ 040122 2021/08/31 1.445 MJ 040122 2021/09/01 1.267 MJ 040122 2021/09/02 1.220 MJ 040122 2021/09/03 1.151 MJ 040122 2021/09/04 1.045 MJ 040122 2021/09/05 1.076 MJ 040122 2021/09/06 1.124 MJ 040122 2021/09/07 1.055 MJ 040122 2021/09/08 1.244 MJ 040122 2021/09/09 1.328 MJ 040122 2021/09/10 1.196 MJ 040122 2021/09/11 1.059 MJ 040122 2021/09/12 1.063 MJ 040122 2021/09/13 0.9558 MJ 040122 2021/09/14 0.8915 MJ 040122 2021/09/15 1.439 MJ 040122 2021/09/16 1.240 MJ 040122 2021/09/17 1.151 MJ 040122 2021/09/18 1.125 MJ 040122 2021/09/19 1.056 MJ 040122 2021/09/20 0.9819 MJ 040122 2021/09/21 0.9325 MJ 040122 2021/09/22 1.178 MJ 040122 2021/09/23 2.196 MJ 040122 2021/09/24 4.102 MJ 040122 2021/09/25 3.328 MJ 040122 2021/09/26 3.148 MJ 040122 2021/09/27 3.300 MJ 040122 2021/09/28 3.402 MJ 040122 2021/09/29 3.162 MJ 040122 2021/09/30 2.933 MJ 040122 2021/10/01 2.583 MJ 040122 2021/10/02 2.715 MJ 040122 2021/10/03 2.721 MJ 040122 2021/10/04 2.565 MJ 040122 2021/10/05 2.431 MJ 040122 2021/10/06 2.405 MJ 040122 2021/10/07 2.307 MJ 040122 2021/10/08 2.132 MJ 040122 2021/10/09 1.988 MJ 040122 2021/10/10 1.896 MJ 040122 2021/10/11 1.829 MJ 040122 2021/10/12 1.786 MJ 040122 2021/10/13 1.801 MJ 040122 2021/10/14 1.846 MJ 040122 2021/10/15 1.882 MJ 040122 2021/10/16 3.467 MJ 040122 2021/10/17 9.515 MJ 040122 2021/10/18 12.47 MJ 040122 2021/10/19 11.51 MJ 040122 2021/10/20 9.418 MJ 040122 2021/10/21 6.812 MJ 040122 2021/10/22 5.150 MJ 040122 2021/10/23 5.305 MJ 040122 2021/10/24 4.957 MJ 040122 2021/10/25 4.775 MJ 040122 2021/10/26 4.968 MJ 040122 2021/10/27 4.957 MJ 040122 2021/10/28 4.601 MJ 040122 2021/10/29 4.303 MJ 040122 2021/10/30 4.083 MJ 040122 2021/10/31 6.455 MJ 040122 2021/11/01 12.93 MJ 040122 2021/11/02 14.86 MJ 040122 2021/11/03 13.20 MJ 040122 2021/11/04 11.50 MJ 040122 2021/11/05 8.817 MJ 040122 2021/11/06 5.742 MJ 040122 2021/11/07 5.349 MJ 040122 2021/11/08 5.115 MJ 040122 2021/11/09 4.870 MJ 040122 2021/11/10 4.657 MJ 040122 2021/11/11 4.360 MJ 040122 2021/11/12 5.400 MJ 040122 2021/11/13 6.947 MJ 040122 2021/11/14 6.896 MJ 040122 2021/11/15 7.814 MJ 040122 2021/11/16 8.642 MJ 040122 2021/11/17 8.007 MJ 040122 2021/11/18 9.337 MJ 040122 2021/11/19 14.25 MJ 040122 2021/11/20 16.28 MJ 040122 2021/11/21 14.53 MJ 040122 2021/11/22 13.31 MJ 040122 2021/11/23 11.90 MJ 040122 2021/11/24 9.452 MJ 040122 2021/11/25 8.560 MJ 040122 2021/11/26 8.189 MJ 040122 2021/11/27 7.934 MJ 040122 2021/11/28 7.220 R 040122 2021/11/29 6.210 R 040122 2021/11/30 4.490 R 040122 2021/12/01 4.470 R 040122 2021/12/02 4.600 R 040122 2021/12/03 5.230 R 040122 2021/12/04 4.930 R 040122 2021/12/05 4.660 R 040122 2021/12/06 6.070 R 040122 2021/12/07 9.800 R 040122 2021/12/08 11.00 R 040122 2021/12/09 12.27 R 040122 2021/12/10 10.92 R 040122 2021/12/11 10.78 R 040122 2021/12/12 11.12 R 040122 2021/12/13 10.60 R 040122 2021/12/14 9.710 R 040122 2021/12/15 7.040 R 040122 2021/12/16 7.190 R 040122 2021/12/17 8.560 R 040122 2021/12/18 7.830 R 040122 2021/12/19 7.230 R 040122 2021/12/20 6.720 R 040122 2021/12/21 6.290 R 040122 2021/12/22 5.910 R 040122 2021/12/23 5.560 R 040122 2021/12/24 5.230 R 040122 2021/12/25 4.920 R 040122 2021/12/26 4.780 R 040122 2021/12/27 4.640 R 040122 2021/12/28 4.510 R 040122 2021/12/29 4.390 R 040122 2021/12/30 4.260 R 040122 2021/12/31 4.140 R 040122 2022/01/01 4.020 R 040122 2022/01/02 3.900 R 040122 2022/01/03 4.470 R 040122 2022/01/04 3.890 R 040122 2022/01/05 3.500 R 040122 2022/01/06 3.370 R 040122 2022/01/07 3.270 R 040122 2022/01/08 3.180 R 040122 2022/01/09 3.100 R 040122 2022/01/10 3.030 R 040122 2022/01/11 2.960 R 040122 2022/01/12 2.900 J 040122 2022/01/13 2.820 R 040122 2022/01/14 2.750 R 040122 2022/01/15 2.680 R 040122 2022/01/16 2.620 R 040122 2022/01/17 2.560 R 040122 2022/01/18 2.510 R 040122 2022/01/19 2.460 R 040122 2022/01/20 2.410 R 040122 2022/01/21 2.370 R 040122 2022/01/22 2.330 R 040122 2022/01/23 2.290 R 040122 2022/01/24 2.250 R 040122 2022/01/25 2.220 R 040122 2022/01/26 2.190 R 040122 2022/01/27 2.160 R 040122 2022/01/28 2.140 R 040122 2022/01/29 2.110 R 040122 2022/01/30 2.090 R 040122 2022/01/31 2.070 R 040122 2022/02/01 2.060 R 040122 2022/02/02 2.040 R 040122 2022/02/03 2.020 R 040122 2022/02/04 2.000 R 040122 2022/02/05 1.980 R 040122 2022/02/06 1.970 R 040122 2022/02/07 1.960 R 040122 2022/02/08 1.950 R 040122 2022/02/09 1.950 R 040122 2022/02/10 1.950 R 040122 2022/02/11 2.210 R 040122 2022/02/12 2.520 R 040122 2022/02/13 3.150 R 040122 2022/02/14 2.620 R 040122 2022/02/15 2.350 R 040122 2022/02/16 2.160 R 040122 2022/02/17 2.740 R 040122 2022/02/18 3.420 R 040122 2022/02/19 5.000 R 040122 2022/02/20 5.500 R 040122 2022/02/21 3.720 R 040122 2022/02/22 3.740 R 040122 2022/02/23 3.770 R 040122 2022/02/24 3.960 R 040122 2022/02/25 3.680 R 040122 2022/02/26 4.110 R 040122 2022/02/27 3.500 R 040122 2022/02/28 3.990 R 040122 2022/03/01 3.610 R 040122 2022/03/02 3.700 R 040122 2022/03/03 5.800 R 040122 2022/03/04 5.300 R 040122 2022/03/05 4.950 R 040122 2022/03/06 5.060 R 040122 2022/03/07 5.170 R 040122 2022/03/08 5.280 R 040122 2022/03/09 5.420 R 040122 2022/03/10 6.480 R 040122 2022/03/11 6.140 R 040122 2022/03/12 5.910 R 040122 2022/03/13 5.740 R 040122 2022/03/14 5.620 R 040122 2022/03/15 6.060 R 040122 2022/03/16 6.510 R 040122 2022/03/17 6.530 R 040122 2022/03/18 6.540 R 040122 2022/03/19 6.830 R 040122 2022/03/20 8.340 R 040122 2022/03/21 9.910 R 040122 2022/03/22 10.22 R 040122 2022/03/23 10.11 R 040122 2022/03/24 9.850 R 040122 2022/03/25 9.850 R 040122 2022/03/26 10.06 R 040122 2022/03/27 9.910 R 040122 2022/03/28 9.250 R 040122 2022/03/29 8.690 R 040122 2022/03/30 8.310 R 040122 2022/03/31 8.260 R 040122 2022/04/01 8.450 R 040122 2022/04/02 8.230 R 040122 2022/04/03 8.050 R 040122 2022/04/04 7.880 R 040122 2022/04/05 7.820 R 040122 2022/04/06 8.350 R 040122 2022/04/07 10.68 MJ 040122 2022/04/08 14.27 MJ 040122 2022/04/09 16.61 MJ 040122 2022/04/10 17.29 MJ 040122 2022/04/11 17.24 MJ 040122 2022/04/12 18.83 MJ 040122 2022/04/13 22.40 MJ 040122 2022/04/14 30.24 MJ 040122 2022/04/15 39.59 MJ 040122 2022/04/16 42.32 MJ 040122 2022/04/17 38.76 MJ 040122 2022/04/18 32.97 MJ 040122 2022/04/19 29.51 MJ 040122 2022/04/20 27.39 MJ 040122 2022/04/21 24.13 MJ 040122 2022/04/22 22.62 MJ 040122 2022/04/23 23.79 MJ 040122 2022/04/24 23.88 MJ 040122 2022/04/25 23.82 MJ 040122 2022/04/26 29.26 MJ 040122 2022/04/27 38.56 MJ 040122 2022/04/28 38.47 MJ 040122 2022/04/29 32.87 MJ 040122 2022/04/30 28.00 MJ 040122 2022/05/01 25.19 MJ 040122 2022/05/02 25.20 MJ 040122 2022/05/03 26.48 MJ 040122 2022/05/04 28.03 MJ 040122 2022/05/05 28.52 MJ 040122 2022/05/06 26.50 MJ 040122 2022/05/07 22.82 MJ 040122 2022/05/08 19.79 MJ 040122 2022/05/09 16.86 MJ 040122 2022/05/10 11.62 MJ 040122 2022/05/11 9.110 MJ 040122 2022/05/12 6.980 MJ 040122 2022/05/13 6.813 MJ 040122 2022/05/14 6.719 MJ 040122 2022/05/15 6.609 MJ 040122 2022/05/16 7.456 MJ 040122 2022/05/17 14.44 MJ 040122 2022/05/18 20.12 MJ 040122 2022/05/19 18.64 MJ 040122 2022/05/20 14.20 MJ 040122 2022/05/21 11.85 MJ 040122 2022/05/22 18.57 MJ 040122 2022/05/23 23.70 MJ 040122 2022/05/24 19.65 MJ 040122 2022/05/25 16.08 MJ 040122 2022/05/26 14.60 MJ 040122 2022/05/27 15.78 MJ 040122 2022/05/28 18.74 MJ 040122 2022/05/29 18.88 MJ 040122 2022/05/30 16.37 MJ 040122 2022/05/31 12.27 MJ 040122 2022/06/01 9.632 MJ 040122 2022/06/02 8.443 MJ 040122 2022/06/03 8.047 MJ 040122 2022/06/04 7.423 MJ 040122 2022/06/05 6.055 MJ 040122 2022/06/06 3.755 MJ 040122 2022/06/07 4.255 MJ 040122 2022/06/08 6.768 MJ 040122 2022/06/09 7.572 MJ 040122 2022/06/10 8.861 MJ 040122 2022/06/11 9.771 MJ 040122 2022/06/12 9.199 MJ 040122 2022/06/13 8.533 MJ 040122 2022/06/14 7.661 MJ 040122 2022/06/15 6.568 MJ 040122 2022/06/16 6.424 MJ 040122 2022/06/17 6.298 MJ 040122 2022/06/18 6.292 MJ 040122 2022/06/19 4.856 MJ 040122 2022/06/20 2.658 MJ 040122 2022/06/21 2.709 MJ 040122 2022/06/22 14.27 MJ 040122 2022/06/23 29.98 MJ 040122 2022/06/24 38.19 MJ 040122 2022/06/25 33.13 MJ 040122 2022/06/26 23.51 MJ 040122 2022/06/27 17.28 MJ 040122 2022/06/28 13.17 MJ 040122 2022/06/29 5.928 MJ 040122 2022/06/30 4.536 MJ 040122 2022/07/01 3.824 MJ 040122 2022/07/02 3.696 MJ 040122 2022/07/03 3.463 MJ 040122 2022/07/04 3.139 MJ 040122 2022/07/05 3.153 MJ 040122 2022/07/06 3.567 MJ 040122 2022/07/07 3.426 MJ 040122 2022/07/08 3.263 MJ 040122 2022/07/09 3.063 MJ 040122 2022/07/10 2.856 MJ 040122 2022/07/11 2.705 MJ 040122 2022/07/12 3.160 MJ 040122 2022/07/13 3.509 MJ 040122 2022/07/14 3.284 MJ 040122 2022/07/15 3.178 MJ 040122 2022/07/16 2.963 MJ 040122 2022/07/17 2.770 MJ 040122 2022/07/18 2.668 MJ 040122 2022/07/19 2.694 MJ 040122 2022/07/20 2.585 MJ 040122 2022/07/21 2.646 MJ 040122 2022/07/22 2.674 MJ 040122 2022/07/23 2.913 MJ 040122 2022/07/24 4.518 MJ 040122 2022/07/25 9.070 MJ 040122 2022/07/26 8.420 MJ 040122 2022/07/27 6.161 MJ 040122 2022/07/28 4.439 MJ 040122 2022/07/29 4.583 MJ 040122 2022/07/30 3.881 MJ 040122 2022/07/31 3.466 MJ 040122 2022/08/01 3.155 MJ 040122 2022/08/02 2.921 MJ 040122 2022/08/03 2.670 MJ 040122 2022/08/04 2.628 MJ 040122 2022/08/05 3.248 MJ 040122 2022/08/06 2.932 MJ 040122 2022/08/07 2.941 MJ 040122 2022/08/08 10.13 MJ 040122 2022/08/09 28.81 MJ 040122 2022/08/10 34.28 MJ 040122 2022/08/11 24.45 MJ 040122 2022/08/12 15.19 MJ 040122 2022/08/13 7.875 MJ 040122 2022/08/14 6.577 MJ 040122 2022/08/15 5.440 MJ 040122 2022/08/16 4.076 MJ 040122 2022/08/17 3.798 MJ 040122 2022/08/18 3.712 MJ 040122 2022/08/19 3.561 MJ 040122 2022/08/20 3.337 MJ 040122 2022/08/21 3.218 MJ 040122 2022/08/22 4.455 MJ 040122 2022/08/23 5.133 MJ 040122 2022/08/24 4.828 MJ 040122 2022/08/25 4.594 MJ 040122 2022/08/26 4.968 MJ 040122 2022/08/27 5.262 MJ 040122 2022/08/28 4.678 MJ 040122 2022/08/29 4.349 MJ 040122 2022/08/30 5.105 MJ 040122 2022/08/31 6.092 MJ 040122 2022/09/01 5.961 MJ 040122 2022/09/02 5.312 MJ 040122 2022/09/03 5.044 MJ 040122 2022/09/04 5.856 MJ 040122 2022/09/05 5.227 MJ 040122 2022/09/06 4.642 MJ 040122 2022/09/07 4.231 MJ 040122 2022/09/08 3.942 MJ 040122 2022/09/09 3.646 MJ 040122 2022/09/10 3.405 MJ 040122 2022/09/11 3.198 MJ 040122 2022/09/12 3.045 MJ 040122 2022/09/13 3.337 MJ 040122 2022/09/14 6.463 MJ 040122 2022/09/15 7.744 MJ 040122 2022/09/16 5.580 MJ 040122 2022/09/17 5.051 MJ 040122 2022/09/18 5.608 MJ 040122 2022/09/19 8.562 MJ 040122 2022/09/20 11.46 MJ 040122 2022/09/21 12.11 MJ 040122 2022/09/22 12.15 MJ 040122 2022/09/23 11.39 MJ 040122 2022/09/24 10.22 MJ 040122 2022/09/25 8.800 MJ 040122 2022/09/26 7.894 MJ 040122 2022/09/27 8.381 MJ 040122 2022/09/28 8.041 MJ 040122 2022/09/29 7.295 MJ 040122 2022/09/30 6.604 MJ 040122 2022/10/01 6.093 MJ 040122 2022/10/02 5.636 MJ 040122 2022/10/03 5.166 MJ 040122 2022/10/04 4.828 MJ 040122 2022/10/05 4.542 MJ 040122 2022/10/06 4.115 MJ 040122 2022/10/07 3.848 MJ 040122 2022/10/08 3.681 MJ 040122 2022/10/09 3.580 MJ 040122 2022/10/10 3.424 MJ 040122 2022/10/11 3.284 MJ 040122 2022/10/12 3.146 MJ 040122 2022/10/13 3.480 MJ 040122 2022/10/14 5.472 MJ 040122 2022/10/15 5.438 MJ 040122 2022/10/16 5.193 MJ 040122 2022/10/17 5.213 MJ 040122 2022/10/18 5.709 MJ 040122 2022/10/19 5.718 MJ 040122 2022/10/20 5.882 MJ 040122 2022/10/21 5.915 MJ 040122 2022/10/22 5.650 MJ 040122 2022/10/23 5.430 MJ 040122 2022/10/24 5.229 MJ 040122 2022/10/25 5.104 MJ 040122 2022/10/26 4.991 MJ 040122 2022/10/27 5.151 MJ 040122 2022/10/28 4.980 MJ 040122 2022/10/29 4.775 MJ 040122 2022/10/30 4.625 MJ 040122 2022/10/31 4.459 MJ 040122 2022/11/01 4.613 MJ 040122 2022/11/02 4.623 MJ 040122 2022/11/03 3.993 MJ 040122 2022/11/04 3.821 MJ 040122 2022/11/05 3.590 MJ 040122 2022/11/06 3.745 MJ 040122 2022/11/07 3.826 MJ 040122 2022/11/08 3.789 MJ 040122 2022/11/09 3.798 MJ 040122 2022/11/10 3.908 MJ 040122 2022/11/11 4.186 MJ 040122 2022/11/12 6.399 MJ 040122 2022/11/13 6.650 MJ 040122 2022/11/14 6.770 MJ 040122 2022/11/15 6.422 MJ 040122 2022/11/16 6.272 MJ 040122 2022/11/17 6.254 MJ 040122 2022/11/18 5.949 MJ 040122 2022/11/19 5.559 MJ 040122 2022/11/20 5.324 MJ 040122 2022/11/21 4.987 MJ 040122 2022/11/22 5.761 MJ 040122 2022/11/23 4.820 MJ 040122 2022/11/24 4.547 MJ 040122 2022/11/25 4.520 MJ 040122 2022/11/26 4.626 MJ 040122 2022/11/27 4.519 MJ 040122 2022/11/28 4.491 MJ 040122 2022/11/29 4.255 MJ 040122 2022/11/30 4.779 MJ 040122 2022/12/01 6.796 MJ 040122 2022/12/02 6.707 MJ 040122 2022/12/03 7.354 MJ 040122 2022/12/04 8.417 MJ 040122 2022/12/05 8.139 MJ 040122 2022/12/06 7.938 MJ 040122 2022/12/07 8.855 MJ 040122 2022/12/08 10.05 MJ 040122 2022/12/09 9.790 R 040122 2022/12/10 8.990 R 040122 2022/12/11 8.320 R 040122 2022/12/12 7.460 R 040122 2022/12/13 6.740 R 040122 2022/12/14 6.240 R 040122 2022/12/15 5.790 R 040122 2022/12/16 5.400 R 040122 2022/12/17 5.060 R 040122 2022/12/18 4.750 R 040122 2022/12/19 4.490 R 040122 2022/12/20 4.270 R 040122 2022/12/21 4.070 R 040122 2022/12/22 3.920 R 040122 2022/12/23 4.180 R 040122 2022/12/24 4.830 R 040122 2022/12/25 4.730 R 040122 2022/12/26 4.660 R 040122 2022/12/27 4.600 R 040122 2022/12/28 4.540 R 040122 2022/12/29 4.470 R 040122 2022/12/30 5.010 R 040122 2022/12/31 9.200 R 040122 2023/01/01 18.46 R 040122 2023/01/02 26.32 R 040122 2023/01/03 24.98 R 040122 2023/01/04 19.58 R 040122 2023/01/05 15.54 R 040122 2023/01/06 13.06 R 040122 2023/01/07 11.73 R 040122 2023/01/08 9.410 R 040122 2023/01/09 8.040 R 040122 2023/01/10 7.060 R 040122 2023/01/11 6.340 R 040122 2023/01/12 5.810 R 040122 2023/01/13 5.390 R 040122 2023/01/14 5.070 R 040122 2023/01/15 4.790 R 040122 2023/01/16 4.550 R 040122 2023/01/17 4.310 R 040122 2023/01/18 4.660 R 040122 2023/01/19 4.200 R 040122 2023/01/20 4.110 R 040122 2023/01/21 4.030 R 040122 2023/01/22 3.950 R 040122 2023/01/23 3.870 R 040122 2023/01/24 3.790 R 040122 2023/01/25 3.720 R 040122 2023/01/26 3.650 R 040122 2023/01/27 3.590 R 040122 2023/01/28 3.520 R 040122 2023/01/29 3.460 R 040122 2023/01/30 3.410 R 040122 2023/01/31 3.350 R 040122 2023/02/01 3.300 R 040122 2023/02/02 3.250 R 040122 2023/02/03 3.200 R 040122 2023/02/04 3.150 R 040122 2023/02/05 3.110 R 040122 2023/02/06 3.060 R 040122 2023/02/07 3.020 R 040122 2023/02/08 2.980 R 040122 2023/02/09 2.950 R 040122 2023/02/10 3.280 R 040122 2023/02/11 3.690 R 040122 2023/02/12 3.620 R 040122 2023/02/13 3.550 R 040122 2023/02/14 3.460 R 040122 2023/02/15 3.360 R 040122 2023/02/16 3.860 R 040122 2023/02/17 3.940 R 040122 2023/02/18 3.760 R 040122 2023/02/19 3.600 R 040122 2023/02/20 3.470 R 040122 2023/02/21 3.350 R 040122 2023/02/22 3.240 R 040122 2023/02/23 3.160 R 040122 2023/02/24 3.090 R 040122 2023/02/25 3.030 R 040122 2023/02/26 2.980 R 040122 2023/02/27 2.950 R 040122 2023/02/28 2.930 R 040122 2023/03/01 2.920 R 040122 2023/03/02 3.020 R 040122 2023/03/03 4.850 R 040122 2023/03/04 4.480 R 040122 2023/03/05 4.170 R 040122 2023/03/06 3.920 R 040122 2023/03/07 3.720 R 040122 2023/03/08 3.540 R 040122 2023/03/09 4.240 R 040122 2023/03/10 5.370 R 040122 2023/03/11 5.000 R 040122 2023/03/12 4.780 R 040122 2023/03/13 4.590 R 040122 2023/03/14 4.460 R 040122 2023/03/15 5.060 R 040122 2023/03/16 6.190 R 040122 2023/03/17 6.130 R 040122 2023/03/18 6.300 R 040122 2023/03/19 6.030 R 040122 2023/03/20 5.720 R 040122 2023/03/21 5.460 R 040122 2023/03/22 5.550 R 040122 2023/03/23 6.820 R 040122 2023/03/24 6.690 R 040122 2023/03/25 6.410 R 040122 2023/03/26 6.710 R 040122 2023/03/27 6.470 R 040122 2023/03/28 6.140 R 040122 2023/03/29 6.010 R 040122 2023/03/30 5.620 R 040122 2023/03/31 5.280 R 040122 2023/04/01 5.500 R 040122 2023/04/02 5.770 R 040122 2023/04/03 5.820 R 040122 2023/04/04 5.680 R 040122 2023/04/05 5.800 R 040122 2023/04/06 7.000 R 040122 2023/04/07 7.070 R 040122 2023/04/08 6.910 R 040122 2023/04/09 6.640 R 040122 2023/04/10 7.260 R 040122 2023/04/11 9.023 MJ 040122 2023/04/12 11.09 MJ 040122 2023/04/13 14.06 MJ 040122 2023/04/14 20.56 MJ 040122 2023/04/15 32.07 MJ 040122 2023/04/16 43.89 MJ 040122 2023/04/17 55.54 MJ 040122 2023/04/18 62.77 MJ 040122 2023/04/19 56.13 MJ 040122 2023/04/20 44.37 MJ 040122 2023/04/21 36.18 MJ 040122 2023/04/22 32.62 MJ 040122 2023/04/23 41.98 MJ 040122 2023/04/24 58.75 MJ 040122 2023/04/25 57.80 MJ 040122 2023/04/26 47.91 MJ 040122 2023/04/27 39.95 MJ 040122 2023/04/28 34.34 MJ 040122 2023/04/29 31.65 MJ 040122 2023/04/30 32.74 MJ 040122 2023/05/01 58.01 MJ 040122 2023/05/02 77.37 MJ 040122 2023/05/03 64.01 MJ 040122 2023/05/04 53.35 MJ 040122 2023/05/05 42.15 MJ 040122 2023/05/06 31.07 MJ 040122 2023/05/07 24.29 MJ 040122 2023/05/08 16.73 MJ 040122 2023/05/09 12.13 MJ 040122 2023/05/10 10.50 MJ 040122 2023/05/11 7.658 MJ 040122 2023/05/12 7.591 MJ 040122 2023/05/13 7.363 MJ 040122 2023/05/14 6.081 MJ 040122 2023/05/15 5.559 MJ 040122 2023/05/16 5.774 MJ 040122 2023/05/17 8.575 MJ 040122 2023/05/18 8.857 MJ 040122 2023/05/19 8.285 MJ 040122 2023/05/20 7.890 MJ 040122 2023/05/21 8.174 MJ 040122 2023/05/22 7.569 MJ 040122 2023/05/23 6.308 MJ 040122 2023/05/24 5.628 MJ 040122 2023/05/25 5.382 MJ 040122 2023/05/26 4.791 MJ 040122 2023/05/27 4.082 MJ 040122 2023/05/28 3.891 MJ 040122 2023/05/29 3.642 MJ 040122 2023/05/30 3.550 MJ 040122 2023/05/31 3.421 MJ 040122 2023/06/01 3.244 MJ 040122 2023/06/02 3.075 MJ 040122 2023/06/03 2.881 MJ 040122 2023/06/04 2.691 MJ 040122 2023/06/05 2.609 MJ 040122 2023/06/06 2.594 J 040122 2023/06/07 2.637 MJ 040122 2023/06/08 2.568 MJ 040122 2023/06/09 2.759 MJ 040122 2023/06/10 3.069 MJ 040122 2023/06/11 3.029 MJ 040122 2023/06/12 2.942 MJ 040122 2023/06/13 3.319 MJ 040122 2023/06/14 3.291 MJ 040122 2023/06/15 3.278 MJ 040122 2023/06/16 3.353 MJ 040122 2023/06/17 3.191 MJ 040122 2023/06/18 3.108 MJ 040122 2023/06/19 2.934 MJ 040122 2023/06/20 3.106 MJ 040122 2023/06/21 3.014 MJ 040122 2023/06/22 2.734 MJ 040122 2023/06/23 2.590 MJ 040122 2023/06/24 2.492 MJ 040122 2023/06/25 2.415 MJ 040122 2023/06/26 2.894 MJ 040122 2023/06/27 3.764 MJ 040122 2023/06/28 5.283 MJ 040122 2023/06/29 6.414 MJ 040122 2023/06/30 5.723 MJ 040122 2023/07/01 7.020 MJ 040122 2023/07/02 7.813 MJ 040122 2023/07/03 8.146 MJ 040122 2023/07/04 7.275 MJ 040122 2023/07/05 7.486 MJ 040122 2023/07/06 9.689 MJ 040122 2023/07/07 9.205 MJ 040122 2023/07/08 7.013 MJ 040122 2023/07/09 5.622 MJ 040122 2023/07/10 9.366 MJ 040122 2023/07/11 10.50 MJ 040122 2023/07/12 10.83 MJ 040122 2023/07/13 10.10 MJ 040122 2023/07/14 9.262 MJ 040122 2023/07/15 7.375 MJ 040122 2023/07/16 7.310 MJ 040122 2023/07/17 6.558 MJ 040122 2023/07/18 4.435 MJ 040122 2023/07/19 4.204 MJ 040122 2023/07/20 3.951 MJ 040122 2023/07/21 4.992 MJ 040122 2023/07/22 5.703 MJ 040122 2023/07/23 5.245 MJ 040122 2023/07/24 5.208 MJ 040122 2023/07/25 7.045 MJ 040122 2023/07/26 7.644 J 040122 2023/07/27 13.26 MJ 040122 2023/07/28 15.95 MJ 040122 2023/07/29 14.08 MJ 040122 2023/07/30 11.98 MJ 040122 2023/07/31 10.24 MJ 040122 2023/08/01 7.700 MJ 040122 2023/08/02 6.482 MJ 040122 2023/08/03 6.956 MJ 040122 2023/08/04 9.324 MJ 040122 2023/08/05 9.145 MJ 040122 2023/08/06 8.728 MJ 040122 2023/08/07 7.912 MJ 040122 2023/08/08 9.355 MJ 040122 2023/08/09 10.46 MJ 040122 2023/08/10 9.717 MJ 040122 2023/08/11 9.043 MJ 040122 2023/08/12 8.524 MJ 040122 2023/08/13 8.242 MJ 040122 2023/08/14 7.824 MJ 040122 2023/08/15 7.308 MJ 040122 2023/08/16 6.581 MJ 040122 2023/08/17 6.007 MJ 040122 2023/08/18 11.37 MJ 040122 2023/08/19 17.27 MJ 040122 2023/08/20 15.86 MJ 040122 2023/08/21 12.46 MJ 040122 2023/08/22 8.044 MJ 040122 2023/08/23 6.391 MJ 040122 2023/08/24 5.852 MJ 040122 2023/08/25 5.934 MJ 040122 2023/08/26 5.895 MJ 040122 2023/08/27 5.694 MJ 040122 2023/08/28 5.367 MJ 040122 2023/08/29 4.988 MJ 040122 2023/08/30 4.769 MJ 040122 2023/08/31 4.503 MJ 040122 2023/09/01 3.985 MJ 040122 2023/09/02 3.728 MJ 040122 2023/09/03 3.564 MJ 040122 2023/09/04 3.380 MJ 040122 2023/09/05 3.196 MJ 040122 2023/09/06 3.039 MJ 040122 2023/09/07 2.923 MJ 040122 2023/09/08 3.135 MJ 040122 2023/09/09 3.115 MJ 040122 2023/09/10 3.027 MJ 040122 2023/09/11 2.913 MJ 040122 2023/09/12 2.792 MJ 040122 2023/09/13 2.811 MJ 040122 2023/09/14 2.685 MJ 040122 2023/09/15 2.556 MJ 040122 2023/09/16 2.428 MJ 040122 2023/09/17 2.309 MJ 040122 2023/09/18 2.216 MJ 040122 2023/09/19 2.142 MJ 040122 2023/09/20 2.062 MJ 040122 2023/09/21 1.979 MJ 040122 2023/09/22 1.898 MJ 040122 2023/09/23 1.852 MJ 040122 2023/09/24 1.862 MJ 040122 2023/09/25 1.820 MJ 040122 2023/09/26 1.681 MJ 040122 2023/09/27 1.586 MJ 040122 2023/09/28 1.515 MJ 040122 2023/09/29 1.446 MJ 040122 2023/09/30 1.402 MJ 040122 2023/10/01 1.369 MJ 040122 2023/10/02 1.311 MJ 040122 2023/10/03 1.271 MJ 040122 2023/10/04 1.316 MJ 040122 2023/10/05 1.223 MJ 040122 2023/10/06 1.375 MJ 040122 2023/10/07 2.342 MJ 040122 2023/10/08 4.672 MJ 040122 2023/10/09 5.014 MJ 040122 2023/10/10 5.181 MJ 040122 2023/10/11 5.416 MJ 040122 2023/10/12 5.577 MJ 040122 2023/10/13 5.144 MJ 040122 2023/10/14 4.650 MJ 040122 2023/10/15 4.265 MJ 040122 2023/10/16 3.969 MJ 040122 2023/10/17 3.632 MJ 040122 2023/10/18 3.408 MJ 040122 2023/10/19 3.292 J 040122 2023/10/20 3.493 MJ 040122 2023/10/21 3.683 MJ 040122 2023/10/22 4.426 MJ 040122 2023/10/23 4.909 MJ 040122 2023/10/24 4.807 MJ 040122 2023/10/25 5.712 MJ 040122 2023/10/26 6.439 MJ 040122 2023/10/27 6.743 MJ 040122 2023/10/28 8.306 MJ 040122 2023/10/29 8.483 MJ 040122 2023/10/30 9.088 MJ 040122 2023/10/31 9.985 MJ 040122 2023/11/01 8.301 MJ 040122 2023/11/02 6.981 MJ 040122 2023/11/03 6.667 MJ 040122 2023/11/04 6.642 MJ 040122 2023/11/05 6.280 MJ 040122 2023/11/06 5.777 MJ 040122 2023/11/07 5.358 MJ 040122 2023/11/08 5.918 MJ 040122 2023/11/09 6.115 MJ 040122 2023/11/10 6.249 MJ 040122 2023/11/11 6.041 MJ 040122 2023/11/12 5.609 MJ 040122 2023/11/13 5.205 MJ 040122 2023/11/14 5.049 MJ 040122 2023/11/15 4.861 MJ 040122 2023/11/16 4.642 MJ 040122 2023/11/17 4.763 MJ 040122 2023/11/18 5.568 MJ 040122 2023/11/19 5.691 MJ 040122 2023/11/20 5.488 MJ 040122 2023/11/21 5.144 MJ 040122 2023/11/22 5.319 MJ 040122 2023/11/23 5.221 MJ 040122 2023/11/24 5.018 MJ 040122 2023/11/25 4.619 P 040122 2023/11/26 4.448 P 040122 2023/11/27 4.543 P 040122 2023/11/28 4.495 P 040122 2023/11/29 4.350 P 040122 2023/11/30 5.208 P 040122 2023/12/01 4.372 P 040122 2023/12/02 4.128 P 040122 2023/12/03 4.066 P 040122 2023/12/04 4.310 P 040122 2023/12/05 4.442 P 040122 2023/12/06 4.266 P 040122 2023/12/07 4.106 P 040122 2023/12/08 3.890 P 040122 2023/12/09 3.728 P 040122 2023/12/10 4.251 P 040122 2023/12/11 4.905 P 040122 2023/12/12 4.917 P 040122 2023/12/13 4.981 P 040122 2023/12/14 4.908 P 040122 2023/12/15 4.751 P 040122 2023/12/16 4.605 P 040122 2023/12/17 4.582 P 040122 2023/12/18 11.85 P 040122 2023/12/19 28.53 P 040122 2023/12/20 32.25 P 040122 2023/12/21 23.60 P 040122 2023/12/22 15.84 P 040122 2023/12/23 10.58 P 040122 2023/12/24 8.880 P 040122 2023/12/25 6.856 P 040122 2023/12/26 6.843 P 040122 2023/12/27 6.947 P 040122 2023/12/28 7.589 P 040122 2023/12/29 8.175 P 040122 2023/12/30 9.436 P 040122 2023/12/31 9.399 P 040122 2024/01/01 8.910 P 040122 2024/01/02 8.203 P 040122 2024/01/03 7.565 P 040122 2024/01/04 7.088 P 040122 2024/01/05 6.729 P 040122 2024/01/06 6.210 P 040122 2024/01/07 5.971 P 040122 2024/01/08 5.768 P 040122 2024/01/09 5.435 P 040122 2024/01/10 5.774 P 040122 2024/01/11 5.931 P 040122 2024/01/12 5.578 P 040122 2024/01/13 5.490 P 040122 2024/01/14 5.818 P 040122 2024/01/15 5.515 P 040122 2024/01/16 5.395 P 040122 2024/01/17 4.841 P 040122 2024/01/18 4.576 P 040122 2024/01/19 4.313 P 040122 2024/01/20 4.470 P 040122 2024/01/21 3.792 P 040122 2024/01/22 3.516 P 040122 2024/01/23 3.388 P 040122 2024/01/24 3.254 P 040122 2024/01/25 3.103 P 040122 2024/01/26 2.928 P 040122 2024/01/27 2.994 P 040122 2024/01/28 2.971 P 040122 2024/01/29 2.920 P 040122 2024/01/30 2.847 P 040122 2024/01/31 2.786 P 040122 2024/02/01 2.768 P 040122 2024/02/02 2.777 P 040122 2024/02/03 2.710 P 040122 2024/02/04 2.717 P 040122 2024/02/05 2.598 P 040122 2024/02/06 2.550 P 040122 2024/02/07 2.473 P 040122 2024/02/08 2.449 P 040122 2024/02/09 2.422 P 040122 2024/02/10 2.770 P 040122 2024/02/11 2.917 P 040122 2024/02/12 2.893 P 040122 2024/02/13 2.846 P 040122 2024/02/14 2.890 P 040122 2024/02/15 3.294 P 040122 2024/02/16 2.762 P 040122 2024/02/17 2.815 P 040122 2024/02/18 2.990 P 040122 2024/02/19 2.775 P 040122 2024/02/20 3.080 P 040122 2024/02/21 2.477 P 040122 2024/02/22 2.425 P 040122 2024/02/23 2.458 P 040122 2024/02/24 2.723 P 040122 2024/02/25 3.023 P 040122 2024/02/26 2.979 J 040122 2024/02/27 2.944 P 040122 2024/02/28 3.696 P 040122 2024/02/29 6.863 P 040122 2024/03/01 7.368 P 040122 2024/03/02 6.411 P 040122 2024/03/03 6.371 P 040122 2024/03/04 6.251 P 040122 2024/03/05 6.671 P 040122 2024/03/06 8.594 P 040122 2024/03/07 10.56 P 040122 2024/03/08 11.94 P 040122 2024/03/09 12.05 P 040122 2024/03/10 11.94 P 040122 2024/03/11 11.52 P 040122 2024/03/12 10.76 P 040122 2024/03/13 10.04 P 040122 2024/03/14 9.533 P 040122 2024/03/15 9.366 P 040122 2024/03/16 9.485 P 040122 2024/03/17 9.748 P 040122 2024/03/18 9.880 P 040122 2024/03/19 9.602 P 040122 2024/03/20 9.252 P 040122 2024/03/21 8.786 P 040122 2024/03/22 8.273 P 040122 2024/03/23 7.833 P 040122 2024/03/24 7.369 P 040122 2024/03/25 6.939 P 040122 2024/03/26 6.533 P 040122 2024/03/27 6.768 P 040122 2024/03/28 7.711 P 040122 2024/03/29 8.358 P 040122 2024/03/30 8.652 P 040122 2024/03/31 8.605 P 040122 2024/04/01 8.567 P 040122 2024/04/02 8.469 P 040122 2024/04/03 8.678 P 040122 2024/04/04 8.916 P 040122 2024/04/05 8.953 P 040122 2024/04/06 9.227 MJ 040122 2024/04/07 9.555 MJ 040122 2024/04/08 10.33 MJ 040122 2024/04/09 11.48 MJ 040122 2024/04/10 13.94 MJ 040122 2024/04/11 19.08 MJ 040122 2024/04/12 33.73 MJ 040122 2024/04/13 56.85 MJ 040122 2024/04/14 56.42 MJ 040122 2024/04/15 42.25 MJ 040122 2024/04/16 30.80 MJ 040122 2024/04/17 21.87 MJ 040122 2024/04/18 17.15 MJ 040122 2024/04/19 15.49 MJ 040122 2024/04/20 14.35 MJ 040122 2024/04/21 13.94 MJ 040122 2024/04/22 13.35 MJ 040122 2024/04/23 12.55 MJ 040122 2024/04/24 12.66 MJ 040122 2024/04/25 11.22 MJ 040122 2024/04/26 9.875 MJ 040122 2024/04/27 9.571 MJ 040122 2024/04/28 9.596 MJ 040122 2024/04/29 8.990 MJ 040122 2024/04/30 9.650 MJ