Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1972-05-29 Station: 040113 Du Nord - à 1,9 km en amont de la Doncaster Bassin versant: 435 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 58' 24" // -74° 6' 38" Date de création du fichier: 2012-06-25 07:40 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040113 1956/05/18 27.40 MC 040113 1956/05/19 23.80 MC 040113 1956/05/20 21.40 MC 040113 1956/05/21 18.50 MC 040113 1956/05/22 16.90 MC 040113 1956/05/23 15.60 MC 040113 1956/05/24 13.60 MC 040113 1956/05/25 12.60 MC 040113 1956/05/26 11.20 MC 040113 1956/05/27 11.90 MC 040113 1956/05/28 13.60 MC 040113 1956/05/29 13.30 MC 040113 1956/05/30 12.60 MC 040113 1956/05/31 12.60 MC 040113 1956/06/01 11.60 MC 040113 1956/06/02 11.10 MC 040113 1956/06/03 9.800 MC 040113 1956/06/04 10.50 MC 040113 1956/06/05 10.40 MC 040113 1956/06/06 9.880 MC 040113 1956/06/07 9.170 MC 040113 1956/06/08 8.300 MC 040113 1956/06/09 8.180 MC 040113 1956/06/10 8.980 MC 040113 1956/06/11 10.20 MC 040113 1956/06/12 9.170 MC 040113 1956/06/13 8.660 MC 040113 1956/06/14 7.790 MC 040113 1956/06/15 7.220 MC 040113 1956/06/16 6.460 MC 040113 1956/06/17 6.460 MC 040113 1956/06/18 5.100 MC 040113 1956/06/19 3.740 MC 040113 1956/06/20 3.450 MC 040113 1956/06/21 4.530 MC 040113 1956/06/22 5.640 MC 040113 1956/06/23 5.800 MC 040113 1956/06/24 5.100 MC 040113 1956/06/25 4.700 MC 040113 1956/06/26 4.530 MC 040113 1956/06/27 4.530 MC 040113 1956/06/28 5.550 MC 040113 1956/06/29 5.550 MC 040113 1956/06/30 5.470 MC 040113 1956/07/01 5.270 MC 040113 1956/07/02 6.570 MC 040113 1956/07/03 8.100 MC 040113 1956/07/04 7.310 MC 040113 1956/07/05 6.290 MC 040113 1956/07/06 5.350 MC 040113 1956/07/07 5.470 MC 040113 1956/07/08 4.790 MC 040113 1956/07/09 7.590 MC 040113 1956/07/10 10.80 MC 040113 1956/07/11 10.30 MC 040113 1956/07/12 10.30 MC 040113 1956/07/13 9.170 MC 040113 1956/07/14 9.290 MC 040113 1956/07/15 10.30 MC 040113 1956/07/16 10.80 MC 040113 1956/07/17 10.00 MC 040113 1956/07/18 9.090 MC 040113 1956/07/19 7.790 MC 040113 1956/07/20 7.110 MC 040113 1956/07/21 6.740 MC 040113 1956/07/22 5.800 MC 040113 1956/07/23 5.550 MC 040113 1956/07/24 5.100 MC 040113 1956/07/25 4.620 MC 040113 1956/07/26 4.280 MC 040113 1956/07/27 3.820 MC 040113 1956/07/28 4.280 MC 040113 1956/07/29 3.680 MC 040113 1956/07/30 3.260 MC 040113 1956/07/31 3.260 MC 040113 1956/08/01 3.030 MC 040113 1956/08/02 3.030 MC 040113 1956/08/03 2.970 MC 040113 1956/08/04 2.750 MC 040113 1956/08/05 2.630 MC 040113 1956/08/06 2.750 MC 040113 1956/08/07 3.680 MC 040113 1956/08/08 3.110 MC 040113 1956/08/09 2.970 MC 040113 1956/08/10 4.050 MC 040113 1956/08/11 6.370 MC 040113 1956/08/12 5.180 MC 040113 1956/08/13 4.620 MC 040113 1956/08/14 7.990 MC 040113 1956/08/15 9.170 MC 040113 1956/08/16 7.790 MC 040113 1956/08/17 8.070 MC 040113 1956/08/18 6.820 MC 040113 1956/08/19 6.000 MC 040113 1956/08/20 5.350 MC 040113 1956/08/21 5.100 MC 040113 1956/08/22 4.790 MC 040113 1956/08/23 5.010 MC 040113 1956/08/24 7.700 MC 040113 1956/08/25 9.490 MC 040113 1956/08/26 8.660 MC 040113 1956/08/27 7.310 MC 040113 1956/08/28 6.940 MC 040113 1956/08/29 6.460 MC 040113 1956/08/30 6.820 MC 040113 1956/08/31 6.460 MC 040113 1956/09/01 6.290 MC 040113 1956/09/02 7.020 MC 040113 1956/09/03 6.650 MC 040113 1956/09/04 6.170 MC 040113 1956/09/05 5.800 MC 040113 1956/09/06 4.700 MC 040113 1956/09/07 4.050 MC 040113 1956/09/08 3.540 MC 040113 1956/09/09 3.260 MC 040113 1956/09/10 2.970 MC 040113 1956/09/11 3.170 MC 040113 1956/09/12 4.220 MC 040113 1956/09/13 5.470 MC 040113 1956/09/14 5.720 MC 040113 1956/09/15 5.550 MC 040113 1956/09/16 5.470 MC 040113 1956/09/17 5.800 MC 040113 1956/09/18 5.470 MC 040113 1956/09/19 5.100 MC 040113 1956/09/20 7.220 MC 040113 1956/09/21 8.380 MC 040113 1956/09/22 8.380 MC 040113 1956/09/23 7.500 MC 040113 1956/09/24 6.820 MC 040113 1956/09/25 6.740 MC 040113 1956/09/26 6.820 MC 040113 1956/09/27 6.650 MC 040113 1956/09/28 6.170 MC 040113 1956/09/29 5.720 MC 040113 1956/09/30 5.100 MC 040113 1956/10/01 5.010 MC 040113 1956/10/02 4.760 MC 040113 1956/10/03 5.300 MC 040113 1956/10/04 5.380 MC 040113 1956/10/05 5.300 MC 040113 1956/10/06 4.810 MC 040113 1956/10/07 5.300 MC 040113 1956/10/08 5.920 MC 040113 1956/10/09 5.550 MC 040113 1956/10/10 5.070 MC 040113 1956/10/11 4.900 MC 040113 1956/10/12 4.560 MC 040113 1956/10/13 4.470 MC 040113 1956/10/14 4.470 MC 040113 1956/10/15 4.760 MC 040113 1956/10/16 4.700 MC 040113 1956/10/17 4.900 MC 040113 1956/10/18 4.810 MC 040113 1956/10/19 4.500 MC 040113 1956/10/20 4.420 MC 040113 1956/10/21 4.420 MC 040113 1956/10/22 4.280 MC 040113 1956/10/23 4.420 MC 040113 1956/10/24 4.620 MC 040113 1956/10/25 4.390 MC 040113 1956/10/26 4.250 MC 040113 1956/10/27 4.080 MC 040113 1956/10/28 4.020 MC 040113 1956/10/29 4.190 MC 040113 1956/10/30 4.160 MC 040113 1956/10/31 4.050 MC 040113 1956/11/01 3.990 MC 040113 1956/11/02 4.050 MC 040113 1956/11/03 4.420 MC 040113 1956/11/04 4.420 MC 040113 1956/11/05 4.420 MC 040113 1956/11/06 4.500 MC 040113 1956/11/07 4.080 MC 040113 1956/11/08 4.050 MC 040113 1956/11/09 3.990 MC 040113 1956/11/10 3.990 MC 040113 1956/11/11 3.990 MC 040113 1956/11/12 4.110 MC 040113 1956/11/13 4.330 MC 040113 1956/11/14 4.160 MC 040113 1956/11/15 3.990 MC 040113 1956/11/16 4.420 MC 040113 1956/11/17 5.830 MC 040113 1956/11/18 6.000 MC 040113 1956/11/19 5.380 MC 040113 1956/11/20 5.150 MC 040113 1956/11/21 5.070 R 040113 1956/11/22 6.820 R 040113 1956/11/23 6.090 R 040113 1956/11/24 5.380 R 040113 1956/11/25 4.760 R 040113 1956/11/26 4.700 R 040113 1956/11/27 4.560 R 040113 1956/11/28 4.390 R 040113 1956/11/29 4.280 R 040113 1956/11/30 4.560 R 040113 1956/12/01 5.380 R 040113 1956/12/02 4.960 R 040113 1956/12/03 6.090 R 040113 1956/12/04 7.500 R 040113 1956/12/05 7.990 R 040113 1956/12/06 7.900 R 040113 1956/12/07 7.500 R 040113 1956/12/08 6.290 R 040113 1956/12/09 6.090 R 040113 1956/12/10 6.540 R 040113 1956/12/11 6.460 R 040113 1956/12/12 4.760 R 040113 1956/12/13 4.560 R 040113 1956/12/14 5.210 R 040113 1956/12/15 7.020 R 040113 1956/12/16 4.900 R 040113 1956/12/17 4.190 R 040113 1956/12/18 4.190 R 040113 1956/12/19 5.660 R 040113 1956/12/20 4.810 R 040113 1956/12/21 4.760 R 040113 1956/12/22 4.900 R 040113 1956/12/23 4.900 R 040113 1956/12/24 4.330 R 040113 1956/12/25 4.330 R 040113 1956/12/26 4.900 R 040113 1956/12/27 5.660 R 040113 1956/12/28 5.550 R 040113 1956/12/29 4.050 R 040113 1956/12/30 4.190 R 040113 1956/12/31 4.390 R 040113 1957/01/01 4.390 R 040113 1957/01/02 4.390 R 040113 1957/01/03 4.390 R 040113 1957/01/04 4.280 R 040113 1957/01/05 4.190 R 040113 1957/01/06 4.190 R 040113 1957/01/07 4.110 R 040113 1957/01/08 3.960 R 040113 1957/01/09 3.370 R 040113 1957/01/10 3.450 R 040113 1957/01/11 3.680 R 040113 1957/01/12 3.140 R 040113 1957/01/13 2.890 R 040113 1957/01/14 3.200 R 040113 1957/01/15 3.230 R 040113 1957/01/16 2.920 R 040113 1957/01/17 2.890 R 040113 1957/01/18 3.230 R 040113 1957/01/19 3.060 R 040113 1957/01/20 2.940 R 040113 1957/01/21 7.900 R 040113 1957/01/22 7.900 R 040113 1957/01/23 7.900 R 040113 1957/01/24 7.900 R 040113 1957/01/25 7.900 R 040113 1957/01/26 7.900 R 040113 1957/01/27 7.900 R 040113 1957/01/28 7.900 R 040113 1957/01/29 7.900 R 040113 1957/01/30 7.900 R 040113 1957/01/31 7.900 R 040113 1957/02/01 5.660 R 040113 1957/02/02 5.660 R 040113 1957/02/03 5.660 R 040113 1957/02/04 5.660 R 040113 1957/02/05 5.660 R 040113 1957/02/06 5.660 R 040113 1957/02/07 5.660 R 040113 1957/02/08 5.660 R 040113 1957/02/09 5.660 R 040113 1957/02/10 5.660 R 040113 1957/02/11 3.710 R 040113 1957/02/12 3.710 R 040113 1957/02/13 3.710 R 040113 1957/02/14 3.710 R 040113 1957/02/15 3.710 R 040113 1957/02/16 3.710 R 040113 1957/02/17 3.710 R 040113 1957/02/18 3.710 R 040113 1957/02/19 3.710 R 040113 1957/02/20 3.710 R 040113 1957/02/21 5.830 R 040113 1957/02/22 5.830 R 040113 1957/02/23 5.830 R 040113 1957/02/24 5.830 R 040113 1957/02/25 5.830 R 040113 1957/02/26 5.830 R 040113 1957/02/27 5.830 R 040113 1957/02/28 5.830 R 040113 1957/03/01 8.980 R 040113 1957/03/02 6.570 R 040113 1957/03/03 6.090 R 040113 1957/03/04 7.590 R 040113 1957/03/05 5.010 R 040113 1957/03/06 5.010 R 040113 1957/03/07 4.500 R 040113 1957/03/08 3.910 R 040113 1957/03/09 3.960 R 040113 1957/03/10 4.020 R 040113 1957/03/11 6.090 R 040113 1957/03/12 4.110 R 040113 1957/03/13 3.960 R 040113 1957/03/14 3.790 R 040113 1957/03/15 3.820 R 040113 1957/03/16 4.080 R 040113 1957/03/17 4.110 R 040113 1957/03/18 4.280 R 040113 1957/03/19 4.110 R 040113 1957/03/20 4.110 R 040113 1957/03/21 4.160 R 040113 1957/03/22 4.190 R 040113 1957/03/23 4.560 R 040113 1957/03/24 4.620 R 040113 1957/03/25 4.960 R 040113 1957/03/26 5.550 R 040113 1957/03/27 5.660 R 040113 1957/03/28 6.940 R 040113 1957/03/29 7.020 R 040113 1957/03/30 7.220 R 040113 1957/03/31 7.220 R 040113 1957/04/01 7.500 R 040113 1957/04/02 9.090 R 040113 1957/04/03 10.00 R 040113 1957/04/04 9.370 R 040113 1957/04/05 9.370 R 040113 1957/04/06 11.10 R 040113 1957/04/07 13.70 R 040113 1957/04/08 12.80 R 040113 1957/04/09 12.20 R 040113 1957/04/10 11.50 R 040113 1957/04/11 11.60 MC 040113 1957/04/12 11.10 MC 040113 1957/04/13 10.40 MC 040113 1957/04/14 9.680 MC 040113 1957/04/15 8.890 MC 040113 1957/04/16 8.690 MC 040113 1957/04/17 8.690 MC 040113 1957/04/18 9.090 MC 040113 1957/04/19 11.30 MC 040113 1957/04/20 15.20 MC 040113 1957/04/21 27.70 MC 040113 1957/04/22 37.40 MC 040113 1957/04/23 36.20 MC 040113 1957/04/24 35.40 MC 040113 1957/04/25 31.10 MC 040113 1957/04/26 28.30 MC 040113 1957/04/27 23.30 MC 040113 1957/04/28 21.40 MC 040113 1957/04/29 19.30 MC 040113 1957/04/30 19.50 MC 040113 1957/05/01 17.90 MC 040113 1957/05/02 15.90 MC 040113 1957/05/03 14.30 MC 040113 1957/05/04 11.50 MC 040113 1957/05/05 10.50 MC 040113 1957/05/06 9.880 MC 040113 1957/05/07 8.980 MC 040113 1957/05/08 7.590 MC 040113 1957/05/09 6.650 MC 040113 1957/05/10 6.820 MC 040113 1957/05/11 7.700 MC 040113 1957/05/12 6.940 MC 040113 1957/05/13 5.830 MC 040113 1957/05/14 6.170 MC 040113 1957/05/15 8.780 MC 040113 1957/05/16 10.60 MC 040113 1957/05/17 10.60 MC 040113 1957/05/18 9.880 MC 040113 1957/05/19 8.980 MC 040113 1957/05/20 8.580 MC 040113 1957/05/21 7.990 MC 040113 1957/05/22 7.500 MC 040113 1957/05/23 7.590 MC 040113 1957/05/24 7.590 MC 040113 1957/05/25 7.020 MC 040113 1957/05/26 6.740 MC 040113 1957/05/27 8.100 MC 040113 1957/05/28 10.20 MC 040113 1957/05/29 10.00 MC 040113 1957/05/30 8.690 MC 040113 1957/05/31 8.380 MC 040113 1957/06/01 7.500 MC 040113 1957/06/02 7.420 MC 040113 1957/06/03 7.420 MC 040113 1957/06/04 7.020 MC 040113 1957/06/05 6.650 MC 040113 1957/06/06 5.750 MC 040113 1957/06/07 5.660 MC 040113 1957/06/08 5.750 MC 040113 1957/06/09 5.300 MC 040113 1957/06/10 5.470 MC 040113 1957/06/11 5.010 MC 040113 1957/06/12 5.210 MC 040113 1957/06/13 5.380 MC 040113 1957/06/14 7.310 MC 040113 1957/06/15 11.30 MC 040113 1957/06/16 10.10 MC 040113 1957/06/17 8.780 MC 040113 1957/06/18 7.590 MC 040113 1957/06/19 6.940 MC 040113 1957/06/20 6.540 MC 040113 1957/06/21 5.660 MC 040113 1957/06/22 5.380 MC 040113 1957/06/23 6.940 MC 040113 1957/06/24 8.270 MC 040113 1957/06/25 9.170 MC 040113 1957/06/26 13.60 MC 040113 1957/06/27 14.60 MC 040113 1957/06/28 11.80 MC 040113 1957/06/29 19.70 MC 040113 1957/06/30 58.30 MC 040113 1957/07/01 80.10 MC 040113 1957/07/02 66.00 MC 040113 1957/07/03 47.00 MC 040113 1957/07/04 38.20 MC 040113 1957/07/05 28.60 MC 040113 1957/07/06 22.30 MC 040113 1957/07/07 19.70 MC 040113 1957/07/08 20.00 MC 040113 1957/07/09 19.70 MC 040113 1957/07/10 18.50 MC 040113 1957/07/11 15.50 MC 040113 1957/07/12 14.30 MC 040113 1957/07/13 16.30 MC 040113 1957/07/14 22.80 MC 040113 1957/07/15 24.90 MC 040113 1957/07/16 23.30 MC 040113 1957/07/17 21.60 MC 040113 1957/07/18 15.90 MC 040113 1957/07/19 12.20 MC 040113 1957/07/20 9.170 MC 040113 1957/07/21 6.570 MC 040113 1957/07/22 8.100 MC 040113 1957/07/23 7.590 MC 040113 1957/07/24 6.370 MC 040113 1957/07/25 5.380 MC 040113 1957/07/26 5.660 MC 040113 1957/07/27 5.210 MC 040113 1957/07/28 5.550 MC 040113 1957/07/29 6.650 MC 040113 1957/07/30 6.740 MC 040113 1957/07/31 5.750 MC 040113 1957/08/01 5.210 MC 040113 1957/08/02 4.700 MC 040113 1957/08/03 4.390 MC 040113 1957/08/04 4.810 MC 040113 1957/08/05 5.070 MC 040113 1957/08/06 4.760 MC 040113 1957/08/07 4.420 MC 040113 1957/08/08 4.280 MC 040113 1957/08/09 4.080 MC 040113 1957/08/10 3.990 MC 040113 1957/08/11 3.820 MC 040113 1957/08/12 4.160 MC 040113 1957/08/13 4.250 MC 040113 1957/08/14 4.190 MC 040113 1957/08/15 4.110 MC 040113 1957/08/16 4.110 MC 040113 1957/08/17 4.020 MC 040113 1957/08/18 3.820 MC 040113 1957/08/19 3.770 MC 040113 1957/08/20 3.790 MC 040113 1957/08/21 3.740 MC 040113 1957/08/22 3.710 MC 040113 1957/08/23 3.740 MC 040113 1957/08/24 3.710 MC 040113 1957/08/25 3.650 MC 040113 1957/08/26 3.790 MC 040113 1957/08/27 3.990 MC 040113 1957/08/28 3.820 MC 040113 1957/08/29 3.770 MC 040113 1957/08/30 3.680 MC 040113 1957/08/31 3.710 MC 040113 1957/09/01 3.570 MC 040113 1957/09/02 3.540 MC 040113 1957/09/03 3.990 MC 040113 1957/09/04 4.500 MC 040113 1957/09/05 4.700 MC 040113 1957/09/06 4.500 MC 040113 1957/09/07 4.330 MC 040113 1957/09/08 4.020 MC 040113 1957/09/09 4.020 MC 040113 1957/09/10 3.910 MC 040113 1957/09/11 3.910 MC 040113 1957/09/12 4.050 MC 040113 1957/09/13 4.280 MC 040113 1957/09/14 4.700 MC 040113 1957/09/15 4.470 MC 040113 1957/09/16 5.640 MC 040113 1957/09/17 7.420 MC 040113 1957/09/18 6.460 MC 040113 1957/09/19 5.550 MC 040113 1957/09/20 5.300 MC 040113 1957/09/21 6.740 MC 040113 1957/09/22 8.580 MC 040113 1957/09/23 8.660 MC 040113 1957/09/24 8.580 MC 040113 1957/09/25 8.180 MC 040113 1957/09/26 7.220 MC 040113 1957/09/27 6.460 MC 040113 1957/09/28 5.920 MC 040113 1957/09/29 5.550 MC 040113 1957/09/30 5.210 MC 040113 1957/10/01 5.010 MC 040113 1957/10/02 5.010 MC 040113 1957/10/03 4.960 MC 040113 1957/10/04 4.760 MC 040113 1957/10/05 4.560 MC 040113 1957/10/06 4.760 MC 040113 1957/10/07 4.470 MC 040113 1957/10/08 4.390 MC 040113 1957/10/09 4.190 MC 040113 1957/10/10 4.110 MC 040113 1957/10/11 4.020 MC 040113 1957/10/12 3.910 MC 040113 1957/10/13 3.790 MC 040113 1957/10/14 3.770 MC 040113 1957/10/15 3.850 MC 040113 1957/10/16 3.850 MC 040113 1957/10/17 3.850 MC 040113 1957/10/18 4.080 MC 040113 1957/10/19 4.250 MC 040113 1957/10/20 4.390 MC 040113 1957/10/21 4.160 MC 040113 1957/10/22 4.020 MC 040113 1957/10/23 3.990 MC 040113 1957/10/24 5.300 MC 040113 1957/10/25 10.20 MC 040113 1957/10/26 11.30 MC 040113 1957/10/27 10.80 MC 040113 1957/10/28 9.880 MC 040113 1957/10/29 9.290 MC 040113 1957/10/30 8.660 MC 040113 1957/10/31 7.990 MC 040113 1957/11/01 7.020 MC 040113 1957/11/02 6.460 MC 040113 1957/11/03 6.170 MC 040113 1957/11/04 6.540 MC 040113 1957/11/05 6.650 MC 040113 1957/11/06 6.170 MC 040113 1957/11/07 5.830 MC 040113 1957/11/08 5.470 MC 040113 1957/11/09 7.700 MC 040113 1957/11/10 8.690 MC 040113 1957/11/11 8.070 MC 040113 1957/11/12 7.700 MC 040113 1957/11/13 6.740 MC 040113 1957/11/14 7.020 MC 040113 1957/11/15 11.90 MC 040113 1957/11/16 17.80 MC 040113 1957/11/17 19.90 MC 040113 1957/11/18 19.30 MC 040113 1957/11/19 19.50 MC 040113 1957/11/20 24.60 MC 040113 1957/11/21 24.10 MC 040113 1957/11/22 22.10 MC 040113 1957/11/23 18.10 MC 040113 1957/11/24 15.50 MC 040113 1957/11/25 13.70 MC 040113 1957/11/26 11.30 MC 040113 1957/11/27 11.30 MC 040113 1957/11/28 9.680 MC 040113 1957/11/29 10.40 MC 040113 1957/11/30 11.60 MC 040113 1957/12/01 12.20 MC 040113 1957/12/02 11.00 MC 040113 1957/12/03 11.80 MC 040113 1957/12/04 12.50 MC 040113 1957/12/05 13.30 MC 040113 1957/12/06 18.10 MC 040113 1957/12/07 9.290 MC 040113 1957/12/08 10.00 MC 040113 1957/12/09 11.10 MC 040113 1957/12/10 10.50 MC 040113 1957/12/11 7.420 MC 040113 1957/12/12 8.690 MC 040113 1957/12/13 9.170 MC 040113 1957/12/14 10.50 MC 040113 1957/12/15 10.80 MC 040113 1957/12/16 10.80 R 040113 1957/12/17 10.40 R 040113 1957/12/18 10.80 R 040113 1957/12/19 11.60 R 040113 1957/12/20 12.00 R 040113 1957/12/21 62.30 R 040113 1957/12/22 66.50 R 040113 1957/12/23 66.00 R 040113 1957/12/24 49.00 R 040113 1957/12/25 35.40 R 040113 1957/12/26 25.70 R 040113 1957/12/27 22.80 R 040113 1957/12/28 21.40 R 040113 1957/12/29 16.90 R 040113 1957/12/30 13.70 R 040113 1957/12/31 12.00 R 040113 1958/01/01 10.60 R 040113 1958/01/02 9.680 R 040113 1958/01/03 9.490 R 040113 1958/01/04 9.800 R 040113 1958/01/05 9.170 R 040113 1958/01/06 9.090 R 040113 1958/01/07 9.170 R 040113 1958/01/08 9.490 R 040113 1958/01/09 9.680 R 040113 1958/01/10 11.10 R 040113 1958/01/11 10.50 R 040113 1958/01/12 10.60 R 040113 1958/01/13 14.20 R 040113 1958/01/14 13.60 R 040113 1958/01/15 12.20 R 040113 1958/01/16 8.500 R 040113 1958/01/17 5.830 R 040113 1958/01/18 5.210 R 040113 1958/01/19 5.660 R 040113 1958/01/20 8.980 R 040113 1958/01/21 12.00 R 040113 1958/01/22 11.50 R 040113 1958/01/23 8.780 R 040113 1958/01/24 9.490 R 040113 1958/01/25 5.660 R 040113 1958/01/26 4.110 R 040113 1958/01/27 3.790 R 040113 1958/01/28 3.740 R 040113 1958/01/29 3.680 R 040113 1958/01/30 3.650 R 040113 1958/01/31 3.620 R 040113 1958/02/01 3.600 R 040113 1958/02/02 3.600 R 040113 1958/02/03 3.620 R 040113 1958/02/04 3.680 R 040113 1958/02/05 3.880 R 040113 1958/02/06 4.110 R 040113 1958/02/07 4.900 R 040113 1958/02/08 4.110 R 040113 1958/02/09 3.820 R 040113 1958/02/10 4.700 R 040113 1958/02/11 5.470 R 040113 1958/02/12 5.210 R 040113 1958/02/13 4.900 R 040113 1958/02/14 4.760 R 040113 1958/02/15 4.390 R 040113 1958/02/16 4.250 R 040113 1958/02/17 4.250 R 040113 1958/02/18 4.500 R 040113 1958/02/19 3.960 R 040113 1958/02/20 3.600 R 040113 1958/02/21 3.260 R 040113 1958/02/22 3.310 R 040113 1958/02/23 3.310 R 040113 1958/02/24 3.310 R 040113 1958/02/25 3.310 R 040113 1958/02/26 3.370 R 040113 1958/02/27 3.370 R 040113 1958/02/28 3.570 R 040113 1958/03/01 3.620 R 040113 1958/03/02 3.510 R 040113 1958/03/03 3.430 R 040113 1958/03/04 3.480 R 040113 1958/03/05 3.450 R 040113 1958/03/06 3.540 R 040113 1958/03/07 3.510 R 040113 1958/03/08 3.450 R 040113 1958/03/09 3.370 R 040113 1958/03/10 3.430 R 040113 1958/03/11 3.370 R 040113 1958/03/12 3.450 R 040113 1958/03/13 3.540 R 040113 1958/03/14 3.540 R 040113 1958/03/15 3.570 R 040113 1958/03/16 3.620 R 040113 1958/03/17 3.770 R 040113 1958/03/18 3.770 R 040113 1958/03/19 4.110 R 040113 1958/03/20 3.960 R 040113 1958/03/21 4.020 R 040113 1958/03/22 4.080 R 040113 1958/03/23 4.050 R 040113 1958/03/24 4.190 R 040113 1958/03/25 4.470 R 040113 1958/03/26 4.700 R 040113 1958/03/27 5.070 R 040113 1958/03/28 5.380 R 040113 1958/03/29 5.920 R 040113 1958/03/30 7.020 R 040113 1958/03/31 6.940 R 040113 1958/04/01 7.650 MC 040113 1958/04/02 8.550 MC 040113 1958/04/03 9.600 MC 040113 1958/04/04 10.60 MC 040113 1958/04/05 12.80 MC 040113 1958/04/06 14.60 MC 040113 1958/04/07 13.50 MC 040113 1958/04/08 13.30 MC 040113 1958/04/09 11.90 MC 040113 1958/04/10 10.90 MC 040113 1958/04/11 10.90 MC 040113 1958/04/12 11.40 MC 040113 1958/04/13 13.00 MC 040113 1958/04/14 16.90 MC 040113 1958/04/15 21.60 MC 040113 1958/04/16 28.60 MC 040113 1958/04/17 41.90 MC 040113 1958/04/18 58.30 MC 040113 1958/04/19 73.30 MC 040113 1958/04/20 71.40 MC 040113 1958/04/21 63.40 MC 040113 1958/04/22 68.50 MC 040113 1958/04/23 73.90 MC 040113 1958/04/24 71.90 MC 040113 1958/04/25 61.20 MC 040113 1958/04/26 46.20 MC 040113 1958/04/27 33.10 MC 040113 1958/04/28 26.60 MC 040113 1958/04/29 23.60 MC 040113 1958/04/30 27.80 MC 040113 1958/05/01 26.00 MC 040113 1958/05/02 23.60 MC 040113 1958/05/03 20.50 MC 040113 1958/05/04 18.60 MC 040113 1958/05/05 18.20 MC 040113 1958/05/06 14.80 MC 040113 1958/05/07 12.40 MC 040113 1958/05/08 11.90 MC 040113 1958/05/09 11.80 MC 040113 1958/05/10 11.10 MC 040113 1958/05/11 9.910 MC 040113 1958/05/12 9.570 MC 040113 1958/05/13 8.240 MC 040113 1958/05/14 7.480 MC 040113 1958/05/15 7.560 MC 040113 1958/05/16 7.080 MC 040113 1958/05/17 6.820 MC 040113 1958/05/18 6.820 MC 040113 1958/05/19 8.750 MC 040113 1958/05/20 10.90 MC 040113 1958/05/21 9.490 MC 040113 1958/05/22 8.240 MC 040113 1958/05/23 10.10 MC 040113 1958/05/24 10.90 MC 040113 1958/05/25 10.20 MC 040113 1958/05/26 10.90 MC 040113 1958/05/27 10.10 MC 040113 1958/05/28 9.570 MC 040113 1958/05/29 9.600 MC 040113 1958/05/30 10.30 MC 040113 1958/05/31 9.490 MC 040113 1958/06/01 9.910 MC 040113 1958/06/02 16.50 MC 040113 1958/06/03 18.60 MC 040113 1958/06/04 17.70 MC 040113 1958/06/05 14.60 MC 040113 1958/06/06 12.70 MC 040113 1958/06/07 10.80 MC 040113 1958/06/08 9.800 MC 040113 1958/06/09 9.370 MC 040113 1958/06/10 9.370 MC 040113 1958/06/11 9.490 MC 040113 1958/06/12 9.170 MC 040113 1958/06/13 9.370 MC 040113 1958/06/14 10.70 MC 040113 1958/06/15 9.170 MC 040113 1958/06/16 8.860 MC 040113 1958/06/17 7.280 MC 040113 1958/06/18 6.820 MC 040113 1958/06/19 6.820 MC 040113 1958/06/20 6.290 MC 040113 1958/06/21 6.290 MC 040113 1958/06/22 6.290 MC 040113 1958/06/23 6.370 MC 040113 1958/06/24 6.370 MC 040113 1958/06/25 6.370 MC 040113 1958/06/26 9.800 MC 040113 1958/06/27 11.20 MC 040113 1958/06/28 10.60 MC 040113 1958/06/29 9.170 MC 040113 1958/06/30 7.840 MC 040113 1958/07/01 7.360 MC 040113 1958/07/02 6.910 MC 040113 1958/07/03 7.080 MC 040113 1958/07/04 7.160 MC 040113 1958/07/05 6.540 MC 040113 1958/07/06 6.650 MC 040113 1958/07/07 6.540 MC 040113 1958/07/08 7.760 MC 040113 1958/07/09 8.750 MC 040113 1958/07/10 9.490 MC 040113 1958/07/11 8.160 MC 040113 1958/07/12 7.480 MC 040113 1958/07/13 6.740 MC 040113 1958/07/14 6.460 MC 040113 1958/07/15 6.370 MC 040113 1958/07/16 7.360 MC 040113 1958/07/17 9.570 MC 040113 1958/07/18 8.950 MC 040113 1958/07/19 9.600 MC 040113 1958/07/20 11.40 MC 040113 1958/07/21 11.60 MC 040113 1958/07/22 10.80 MC 040113 1958/07/23 10.00 MC 040113 1958/07/24 9.370 MC 040113 1958/07/25 8.350 MC 040113 1958/07/26 7.960 MC 040113 1958/07/27 7.760 MC 040113 1958/07/28 8.040 MC 040113 1958/07/29 9.260 MC 040113 1958/07/30 9.570 MC 040113 1958/07/31 8.550 MC 040113 1958/08/01 7.080 MC 040113 1958/08/02 6.820 MC 040113 1958/08/03 6.120 MC 040113 1958/08/04 5.520 MC 040113 1958/08/05 5.240 MC 040113 1958/08/06 4.670 MC 040113 1958/08/07 4.870 MC 040113 1958/08/08 5.580 MC 040113 1958/08/09 6.060 MC 040113 1958/08/10 5.890 MC 040113 1958/08/11 5.580 MC 040113 1958/08/12 5.070 MC 040113 1958/08/13 4.930 MC 040113 1958/08/14 4.760 MC 040113 1958/08/15 4.700 MC 040113 1958/08/16 4.620 MC 040113 1958/08/17 4.420 MC 040113 1958/08/18 4.450 MC 040113 1958/08/19 4.420 MC 040113 1958/08/20 4.220 MC 040113 1958/08/21 4.420 MC 040113 1958/08/22 6.060 MC 040113 1958/08/23 6.060 MC 040113 1958/08/24 6.460 MC 040113 1958/08/25 10.90 MC 040113 1958/08/26 12.00 MC 040113 1958/08/27 10.10 MC 040113 1958/08/28 8.550 MC 040113 1958/08/29 7.480 MC 040113 1958/08/30 6.820 MC 040113 1958/08/31 6.740 MC 040113 1958/09/01 8.750 MC 040113 1958/09/02 9.490 MC 040113 1958/09/03 8.440 MC 040113 1958/09/04 7.280 MC 040113 1958/09/05 7.560 MC 040113 1958/09/06 7.760 MC 040113 1958/09/07 13.30 MC 040113 1958/09/08 14.90 MC 040113 1958/09/09 13.20 MC 040113 1958/09/10 14.50 MC 040113 1958/09/11 18.20 MC 040113 1958/09/12 18.60 MC 040113 1958/09/13 17.00 MC 040113 1958/09/14 14.80 MC 040113 1958/09/15 13.00 MC 040113 1958/09/16 11.70 MC 040113 1958/09/17 10.20 MC 040113 1958/09/18 10.00 MC 040113 1958/09/19 13.30 MC 040113 1958/09/20 12.50 MC 040113 1958/09/21 11.60 MC 040113 1958/09/22 13.70 MC 040113 1958/09/23 15.20 MC 040113 1958/09/24 13.80 MC 040113 1958/09/25 13.70 MC 040113 1958/09/26 15.20 MC 040113 1958/09/27 14.50 MC 040113 1958/09/28 15.50 MC 040113 1958/09/29 15.50 MC 040113 1958/09/30 13.70 MC 040113 1958/10/01 11.70 MC 040113 1958/10/02 10.80 MC 040113 1958/10/03 10.30 MC 040113 1958/10/04 10.00 MC 040113 1958/10/05 9.800 MC 040113 1958/10/06 9.370 MC 040113 1958/10/07 8.860 MC 040113 1958/10/08 8.440 MC 040113 1958/10/09 8.240 MC 040113 1958/10/10 9.260 MC 040113 1958/10/11 14.60 MC 040113 1958/10/12 14.80 MC 040113 1958/10/13 14.40 MC 040113 1958/10/14 12.70 MC 040113 1958/10/15 10.90 MC 040113 1958/10/16 10.30 MC 040113 1958/10/17 10.10 MC 040113 1958/10/18 9.800 MC 040113 1958/10/19 9.260 MC 040113 1958/10/20 8.750 MC 040113 1958/10/21 8.440 MC 040113 1958/10/22 8.040 MC 040113 1958/10/23 8.160 MC 040113 1958/10/24 11.00 MC 040113 1958/10/25 16.90 MC 040113 1958/10/26 17.00 MC 040113 1958/10/27 15.10 MC 040113 1958/10/28 14.00 MC 040113 1958/10/29 13.40 MC 040113 1958/10/30 13.10 MC 040113 1958/10/31 11.90 MC 040113 1958/11/01 11.30 MC 040113 1958/11/02 10.80 MC 040113 1958/11/03 10.00 MC 040113 1958/11/04 9.490 MC 040113 1958/11/05 8.750 MC 040113 1958/11/06 8.440 MC 040113 1958/11/07 8.160 MC 040113 1958/11/08 7.650 MC 040113 1958/11/09 7.360 MC 040113 1958/11/10 7.560 MC 040113 1958/11/11 7.760 MC 040113 1958/11/12 7.360 MC 040113 1958/11/13 6.540 MC 040113 1958/11/14 6.460 MC 040113 1958/11/15 6.630 MC 040113 1958/11/16 6.120 MC 040113 1958/11/17 6.290 MC 040113 1958/11/18 6.820 MC 040113 1958/11/19 9.370 MC 040113 1958/11/20 9.800 MC 040113 1958/11/21 9.170 MC 040113 1958/11/22 8.550 MC 040113 1958/11/23 8.440 MC 040113 1958/11/24 8.160 MC 040113 1958/11/25 7.650 MC 040113 1958/11/26 6.820 R 040113 1958/11/27 6.820 R 040113 1958/11/28 6.820 R 040113 1958/11/29 6.820 R 040113 1958/11/30 6.820 R 040113 1958/12/01 5.440 R 040113 1958/12/02 5.440 R 040113 1958/12/03 5.440 R 040113 1958/12/04 5.440 R 040113 1958/12/05 5.440 R 040113 1958/12/06 5.440 R 040113 1958/12/07 5.440 R 040113 1958/12/08 5.440 R 040113 1958/12/09 5.440 R 040113 1958/12/10 5.440 R 040113 1958/12/11 5.440 R 040113 1958/12/12 5.440 R 040113 1958/12/13 5.440 R 040113 1958/12/14 5.440 R 040113 1958/12/15 5.440 R 040113 1958/12/16 5.440 R 040113 1958/12/17 5.440 R 040113 1958/12/18 5.440 R 040113 1958/12/19 5.440 R 040113 1958/12/20 5.440 R 040113 1958/12/21 5.440 R 040113 1958/12/22 5.440 R 040113 1958/12/23 5.440 R 040113 1958/12/24 5.440 R 040113 1958/12/25 5.440 R 040113 1958/12/26 5.440 R 040113 1958/12/27 5.440 R 040113 1958/12/28 5.440 R 040113 1958/12/29 5.440 R 040113 1958/12/30 5.440 R 040113 1958/12/31 5.440 R 040113 1959/01/01 4.020 R 040113 1959/01/02 4.250 R 040113 1959/01/03 4.500 R 040113 1959/01/04 4.360 R 040113 1959/01/05 3.910 R 040113 1959/01/06 4.560 R 040113 1959/01/07 5.440 R 040113 1959/01/08 7.360 R 040113 1959/01/09 6.060 R 040113 1959/01/10 4.700 R 040113 1959/01/11 4.020 R 040113 1959/01/12 4.760 R 040113 1959/01/13 4.670 R 040113 1959/01/14 4.300 R 040113 1959/01/15 3.910 R 040113 1959/01/16 3.770 R 040113 1959/01/17 3.770 R 040113 1959/01/18 4.110 R 040113 1959/01/19 4.110 R 040113 1959/01/20 4.110 R 040113 1959/01/21 4.560 R 040113 1959/01/22 8.240 R 040113 1959/01/23 10.40 R 040113 1959/01/24 10.60 R 040113 1959/01/25 9.060 R 040113 1959/01/26 7.280 R 040113 1959/01/27 6.060 R 040113 1959/01/28 5.130 R 040113 1959/01/29 4.420 R 040113 1959/01/30 4.110 R 040113 1959/01/31 4.110 R 040113 1959/02/01 4.560 R 040113 1959/02/02 4.700 R 040113 1959/02/03 4.760 R 040113 1959/02/04 4.250 R 040113 1959/02/05 4.300 R 040113 1959/02/06 4.930 R 040113 1959/02/07 5.130 R 040113 1959/02/08 4.810 R 040113 1959/02/09 4.300 R 040113 1959/02/10 4.420 R 040113 1959/02/11 4.190 R 040113 1959/02/12 4.110 R 040113 1959/02/13 4.250 R 040113 1959/02/14 4.450 R 040113 1959/02/15 4.560 R 040113 1959/02/16 4.300 R 040113 1959/02/17 4.300 R 040113 1959/02/18 4.110 R 040113 1959/02/19 4.220 R 040113 1959/02/20 4.420 R 040113 1959/02/21 4.110 R 040113 1959/02/22 4.110 R 040113 1959/02/23 3.880 R 040113 1959/02/24 4.250 R 040113 1959/02/25 4.190 R 040113 1959/02/26 3.990 R 040113 1959/02/27 3.790 R 040113 1959/02/28 3.770 R 040113 1959/03/01 3.790 R 040113 1959/03/02 3.910 R 040113 1959/03/03 3.820 R 040113 1959/03/04 3.790 R 040113 1959/03/05 3.910 R 040113 1959/03/06 4.110 R 040113 1959/03/07 4.080 R 040113 1959/03/08 4.420 R 040113 1959/03/09 5.130 R 040113 1959/03/10 5.380 R 040113 1959/03/11 5.440 R 040113 1959/03/12 5.380 R 040113 1959/03/13 4.450 R 040113 1959/03/14 3.880 R 040113 1959/03/15 3.910 R 040113 1959/03/16 3.850 R 040113 1959/03/17 3.790 R 040113 1959/03/18 4.560 R 040113 1959/03/19 4.110 R 040113 1959/03/20 3.910 R 040113 1959/03/21 4.190 R 040113 1959/03/22 4.450 R 040113 1959/03/23 4.700 R 040113 1959/03/24 3.990 R 040113 1959/03/25 3.880 R 040113 1959/03/26 3.990 R 040113 1959/03/27 4.080 R 040113 1959/03/28 4.110 R 040113 1959/03/29 4.080 R 040113 1959/03/30 3.820 R 040113 1959/03/31 3.910 R 040113 1959/04/01 3.940 R 040113 1959/04/02 4.190 R 040113 1959/04/03 4.560 R 040113 1959/04/04 5.130 R 040113 1959/04/05 6.460 R 040113 1959/04/06 7.280 R 040113 1959/04/07 8.550 R 040113 1959/04/08 8.660 R 040113 1959/04/09 11.20 R 040113 1959/04/10 14.80 R 040113 1959/04/11 15.50 MC 040113 1959/04/12 17.70 MC 040113 1959/04/13 17.00 MC 040113 1959/04/14 17.90 MC 040113 1959/04/15 22.30 MC 040113 1959/04/16 27.30 MC 040113 1959/04/17 39.40 MC 040113 1959/04/18 45.60 MC 040113 1959/04/19 47.30 MC 040113 1959/04/20 47.30 MC 040113 1959/04/21 45.30 MC 040113 1959/04/22 41.30 MC 040113 1959/04/23 41.60 MC 040113 1959/04/24 41.60 MC 040113 1959/04/25 42.50 MC 040113 1959/04/26 43.90 MC 040113 1959/04/27 47.00 MC 040113 1959/04/28 46.20 MC 040113 1959/04/29 42.50 MC 040113 1959/04/30 41.10 MC 040113 1959/05/01 39.40 MC 040113 1959/05/02 36.20 MC 040113 1959/05/03 31.70 MC 040113 1959/05/04 28.60 MC 040113 1959/05/05 25.20 MC 040113 1959/05/06 23.60 MC 040113 1959/05/07 20.20 MC 040113 1959/05/08 17.40 MC 040113 1959/05/09 15.20 MC 040113 1959/05/10 13.70 MC 040113 1959/05/11 12.80 MC 040113 1959/05/12 10.20 MC 040113 1959/05/13 7.960 MC 040113 1959/05/14 8.040 MC 040113 1959/05/15 8.690 MC 040113 1959/05/16 8.690 MC 040113 1959/05/17 8.040 MC 040113 1959/05/18 7.670 MC 040113 1959/05/19 7.590 MC 040113 1959/05/20 7.420 MC 040113 1959/05/21 7.190 MC 040113 1959/05/22 7.500 MC 040113 1959/05/23 7.020 MC 040113 1959/05/24 6.650 MC 040113 1959/05/25 6.170 MC 040113 1959/05/26 5.800 MC 040113 1959/05/27 5.750 MC 040113 1959/05/28 5.610 MC 040113 1959/05/29 5.490 MC 040113 1959/05/30 5.210 MC 040113 1959/05/31 4.760 MC 040113 1959/06/01 5.320 MC 040113 1959/06/02 6.800 MC 040113 1959/06/03 6.650 MC 040113 1959/06/04 5.920 MC 040113 1959/06/05 5.490 MC 040113 1959/06/06 5.380 MC 040113 1959/06/07 5.440 MC 040113 1959/06/08 5.750 MC 040113 1959/06/09 5.750 MC 040113 1959/06/10 5.550 MC 040113 1959/06/11 5.270 MC 040113 1959/06/12 4.930 MC 040113 1959/06/13 4.760 MC 040113 1959/06/14 5.040 MC 040113 1959/06/15 4.870 MC 040113 1959/06/16 4.640 MC 040113 1959/06/17 4.670 MC 040113 1959/06/18 4.560 MC 040113 1959/06/19 4.390 MC 040113 1959/06/20 4.280 MC 040113 1959/06/21 4.450 MC 040113 1959/06/22 5.040 MC 040113 1959/06/23 4.870 MC 040113 1959/06/24 4.450 MC 040113 1959/06/25 4.190 MC 040113 1959/06/26 4.130 MC 040113 1959/06/27 3.790 MC 040113 1959/06/28 3.600 MC 040113 1959/06/29 3.820 MC 040113 1959/06/30 4.020 MC 040113 1959/07/01 3.820 MC 040113 1959/07/02 6.400 MC 040113 1959/07/03 8.130 MC 040113 1959/07/04 6.460 MC 040113 1959/07/05 5.490 MC 040113 1959/07/06 6.400 MC 040113 1959/07/07 7.500 MC 040113 1959/07/08 6.310 MC 040113 1959/07/09 5.150 MC 040113 1959/07/10 4.330 MC 040113 1959/07/11 3.450 MC 040113 1959/07/12 3.170 MC 040113 1959/07/13 3.230 MC 040113 1959/07/14 3.140 MC 040113 1959/07/15 3.030 MC 040113 1959/07/16 2.970 MC 040113 1959/07/17 2.940 MC 040113 1959/07/18 2.690 MC 040113 1959/07/19 2.890 MC 040113 1959/07/20 3.140 MC 040113 1959/07/21 3.060 MC 040113 1959/07/22 2.890 MC 040113 1959/07/23 2.780 MC 040113 1959/07/24 3.000 MC 040113 1959/07/25 3.230 MC 040113 1959/07/26 3.200 MC 040113 1959/07/27 2.890 MC 040113 1959/07/28 2.750 MC 040113 1959/07/29 2.460 MC 040113 1959/07/30 2.380 MC 040113 1959/07/31 2.580 MC 040113 1959/08/01 3.060 MC 040113 1959/08/02 2.890 MC 040113 1959/08/03 2.660 MC 040113 1959/08/04 2.440 MC 040113 1959/08/05 2.380 MC 040113 1959/08/06 2.240 MC 040113 1959/08/07 2.100 MC 040113 1959/08/08 2.040 MC 040113 1959/08/09 2.040 MC 040113 1959/08/10 2.490 MC 040113 1959/08/11 3.790 MC 040113 1959/08/12 5.210 MC 040113 1959/08/13 4.330 MC 040113 1959/08/14 3.990 MC 040113 1959/08/15 4.020 MC 040113 1959/08/16 4.560 MC 040113 1959/08/17 5.490 MC 040113 1959/08/18 10.10 MC 040113 1959/08/19 8.410 MC 040113 1959/08/20 7.280 MC 040113 1959/08/21 7.760 MC 040113 1959/08/22 10.30 MC 040113 1959/08/23 11.40 MC 040113 1959/08/24 11.00 MC 040113 1959/08/25 10.20 MC 040113 1959/08/26 8.500 MC 040113 1959/08/27 7.420 MC 040113 1959/08/28 6.880 MC 040113 1959/08/29 6.510 MC 040113 1959/08/30 6.460 MC 040113 1959/08/31 7.190 MC 040113 1959/09/01 9.740 MC 040113 1959/09/02 9.510 MC 040113 1959/09/03 18.10 MC 040113 1959/09/04 15.50 MC 040113 1959/09/05 13.50 MC 040113 1959/09/06 11.80 MC 040113 1959/09/07 9.970 MC 040113 1959/09/08 8.040 MC 040113 1959/09/09 7.500 MC 040113 1959/09/10 6.310 MC 040113 1959/09/11 6.310 MC 040113 1959/09/12 5.610 MC 040113 1959/09/13 5.320 MC 040113 1959/09/14 4.930 MC 040113 1959/09/15 5.210 MC 040113 1959/09/16 5.150 MC 040113 1959/09/17 5.040 MC 040113 1959/09/18 4.700 MC 040113 1959/09/19 4.640 MC 040113 1959/09/20 4.390 MC 040113 1959/09/21 4.080 MC 040113 1959/09/22 3.820 MC 040113 1959/09/23 4.080 MC 040113 1959/09/24 4.670 MC 040113 1959/09/25 4.450 MC 040113 1959/09/26 4.130 MC 040113 1959/09/27 3.820 MC 040113 1959/09/28 3.680 MC 040113 1959/09/29 4.870 MC 040113 1959/09/30 5.750 MC 040113 1959/10/01 6.170 MC 040113 1959/10/02 7.190 MC 040113 1959/10/03 6.880 MC 040113 1959/10/04 5.750 MC 040113 1959/10/05 5.320 MC 040113 1959/10/06 4.980 MC 040113 1959/10/07 4.760 MC 040113 1959/10/08 5.690 MC 040113 1959/10/09 6.650 MC 040113 1959/10/10 7.760 MC 040113 1959/10/11 7.420 MC 040113 1959/10/12 8.040 MC 040113 1959/10/13 8.040 MC 040113 1959/10/14 7.670 MC 040113 1959/10/15 7.020 MC 040113 1959/10/16 6.740 MC 040113 1959/10/17 6.600 MC 040113 1959/10/18 6.800 MC 040113 1959/10/19 6.740 MC 040113 1959/10/20 6.510 MC 040113 1959/10/21 6.880 MC 040113 1959/10/22 6.800 MC 040113 1959/10/23 6.880 MC 040113 1959/10/24 8.610 MC 040113 1959/10/25 24.40 MC 040113 1959/10/26 32.60 MC 040113 1959/10/27 30.90 MC 040113 1959/10/28 26.50 MC 040113 1959/10/29 19.90 MC 040113 1959/10/30 15.30 MC 040113 1959/10/31 13.10 MC 040113 1959/11/01 13.50 MC 040113 1959/11/02 12.50 MC 040113 1959/11/03 11.80 MC 040113 1959/11/04 12.60 MC 040113 1959/11/05 13.10 MC 040113 1959/11/06 15.20 MC 040113 1959/11/07 18.60 MC 040113 1959/11/08 19.20 MC 040113 1959/11/09 15.80 MC 040113 1959/11/10 13.20 MC 040113 1959/11/11 12.00 MC 040113 1959/11/12 10.40 MC 040113 1959/11/13 9.970 MC 040113 1959/11/14 10.50 MC 040113 1959/11/15 14.60 MC 040113 1959/11/16 14.40 MC 040113 1959/11/17 14.30 MC 040113 1959/11/18 13.10 MC 040113 1959/11/19 12.00 MC 040113 1959/11/20 11.40 MC 040113 1959/11/21 9.970 MC 040113 1959/11/22 9.200 MC 040113 1959/11/23 8.410 MC 040113 1959/11/24 8.040 MC 040113 1959/11/25 8.890 MC 040113 1959/11/26 10.10 MC 040113 1959/11/27 9.740 MC 040113 1959/11/28 9.120 MC 040113 1959/11/29 9.400 MC 040113 1959/11/30 9.400 MC 040113 1959/12/01 10.30 MC 040113 1959/12/02 10.60 MC 040113 1959/12/03 8.040 MC 040113 1959/12/04 7.960 MC 040113 1959/12/05 7.500 MC 040113 1959/12/06 7.190 MC 040113 1959/12/07 7.870 MC 040113 1959/12/08 9.120 MC 040113 1959/12/09 8.890 MC 040113 1959/12/10 8.410 MC 040113 1959/12/11 7.110 R 040113 1959/12/12 7.110 R 040113 1959/12/13 7.110 R 040113 1959/12/14 7.110 R 040113 1959/12/15 7.110 R 040113 1959/12/16 7.110 R 040113 1959/12/17 7.110 R 040113 1959/12/18 7.110 R 040113 1959/12/19 7.110 R 040113 1959/12/20 7.110 R 040113 1959/12/21 7.110 R 040113 1959/12/22 7.110 R 040113 1959/12/23 7.110 R 040113 1959/12/24 7.110 R 040113 1959/12/25 7.110 R 040113 1959/12/26 7.110 R 040113 1959/12/27 7.110 R 040113 1959/12/28 7.110 R 040113 1959/12/29 7.110 R 040113 1959/12/30 7.110 R 040113 1959/12/31 7.110 R 040113 1960/01/01 5.920 R 040113 1960/01/02 5.920 R 040113 1960/01/03 5.920 R 040113 1960/01/04 5.920 R 040113 1960/01/05 5.920 R 040113 1960/01/06 5.920 R 040113 1960/01/07 5.920 R 040113 1960/01/08 5.920 R 040113 1960/01/09 5.920 R 040113 1960/01/10 5.920 R 040113 1960/01/11 4.500 R 040113 1960/01/12 4.500 R 040113 1960/01/13 4.500 R 040113 1960/01/14 4.500 R 040113 1960/01/15 4.500 R 040113 1960/01/16 4.500 R 040113 1960/01/17 4.500 R 040113 1960/01/18 4.500 R 040113 1960/01/19 4.500 R 040113 1960/01/20 4.500 R 040113 1960/01/21 3.940 R 040113 1960/01/22 3.940 R 040113 1960/01/23 3.940 R 040113 1960/01/24 3.940 R 040113 1960/01/25 3.940 R 040113 1960/01/26 3.940 R 040113 1960/01/27 3.940 R 040113 1960/01/28 3.940 R 040113 1960/01/29 3.940 R 040113 1960/01/30 3.940 R 040113 1960/01/31 3.940 R 040113 1960/02/01 6.170 R 040113 1960/02/02 6.170 R 040113 1960/02/03 6.170 R 040113 1960/02/04 6.170 R 040113 1960/02/05 6.170 R 040113 1960/02/06 6.170 R 040113 1960/02/07 6.170 R 040113 1960/02/08 6.170 R 040113 1960/02/09 6.170 R 040113 1960/02/10 6.170 R 040113 1960/02/11 6.170 R 040113 1960/02/12 6.170 R 040113 1960/02/13 6.170 R 040113 1960/02/14 6.170 R 040113 1960/02/15 6.170 R 040113 1960/02/16 8.610 R 040113 1960/02/17 8.610 R 040113 1960/02/18 8.610 R 040113 1960/02/19 8.610 R 040113 1960/02/20 8.610 R 040113 1960/02/21 8.610 R 040113 1960/02/22 8.610 R 040113 1960/02/23 8.610 R 040113 1960/02/24 8.610 R 040113 1960/02/25 8.610 R 040113 1960/02/26 8.610 R 040113 1960/02/27 8.610 R 040113 1960/02/28 8.610 R 040113 1960/02/29 8.610 R 040113 1960/03/01 5.800 R 040113 1960/03/02 6.460 R 040113 1960/03/03 8.500 R 040113 1960/03/04 7.590 R 040113 1960/03/05 6.800 R 040113 1960/03/06 20.40 R 040113 1960/03/07 18.60 R 040113 1960/03/08 17.40 R 040113 1960/03/09 15.80 R 040113 1960/03/10 17.20 R 040113 1960/03/11 18.60 R 040113 1960/03/12 18.60 R 040113 1960/03/13 17.40 R 040113 1960/03/14 15.50 R 040113 1960/03/15 15.20 R 040113 1960/03/16 14.80 R 040113 1960/03/17 14.60 R 040113 1960/03/18 14.80 R 040113 1960/03/19 15.20 R 040113 1960/03/20 15.30 R 040113 1960/03/21 16.40 R 040113 1960/03/22 16.20 R 040113 1960/03/23 17.90 R 040113 1960/03/24 17.90 R 040113 1960/03/25 16.40 R 040113 1960/03/26 17.40 R 040113 1960/03/27 16.80 R 040113 1960/03/28 16.40 R 040113 1960/03/29 17.40 R 040113 1960/03/30 16.60 R 040113 1960/03/31 19.70 R 040113 1960/04/01 6.880 MC 040113 1960/04/02 7.930 MC 040113 1960/04/03 8.520 MC 040113 1960/04/04 10.30 MC 040113 1960/04/05 11.60 MC 040113 1960/04/06 12.40 MC 040113 1960/04/07 11.20 MC 040113 1960/04/08 11.10 MC 040113 1960/04/09 11.20 MC 040113 1960/04/10 10.40 MC 040113 1960/04/11 9.910 MC 040113 1960/04/12 11.30 MC 040113 1960/04/13 14.10 MC 040113 1960/04/14 16.10 MC 040113 1960/04/15 21.20 MC 040113 1960/04/16 30.90 MC 040113 1960/04/17 43.30 MC 040113 1960/04/18 99.40 MC 040113 1960/04/19 120.0 MC 040113 1960/04/20 106.0 MC 040113 1960/04/21 81.60 MC 040113 1960/04/22 84.10 MC 040113 1960/04/23 80.70 MC 040113 1960/04/24 80.70 MC 040113 1960/04/25 72.50 MC 040113 1960/04/26 70.50 MC 040113 1960/04/27 64.80 MC 040113 1960/04/28 55.20 MC 040113 1960/04/29 49.80 MC 040113 1960/04/30 41.90 MC 040113 1960/05/01 38.20 MC 040113 1960/05/02 35.40 MC 040113 1960/05/03 32.00 MC 040113 1960/05/04 29.70 MC 040113 1960/05/05 27.40 MC 040113 1960/05/06 22.60 MC 040113 1960/05/07 20.60 MC 040113 1960/05/08 18.50 MC 040113 1960/05/09 17.50 MC 040113 1960/05/10 21.60 MC 040113 1960/05/11 18.20 MC 040113 1960/05/12 16.70 MC 040113 1960/05/13 16.30 MC 040113 1960/05/14 17.60 MC 040113 1960/05/15 17.30 MC 040113 1960/05/16 16.00 MC 040113 1960/05/17 14.20 MC 040113 1960/05/18 13.30 MC 040113 1960/05/19 13.20 MC 040113 1960/05/20 11.10 MC 040113 1960/05/21 9.800 MC 040113 1960/05/22 8.950 MC 040113 1960/05/23 8.830 MC 040113 1960/05/24 8.950 MC 040113 1960/05/25 9.260 MC 040113 1960/05/26 8.520 MC 040113 1960/05/27 7.840 MC 040113 1960/05/28 6.630 MC 040113 1960/05/29 6.000 MC 040113 1960/05/30 5.720 MC 040113 1960/05/31 5.520 MC 040113 1960/06/01 5.520 MC 040113 1960/06/02 5.320 MC 040113 1960/06/03 5.470 MC 040113 1960/06/04 5.240 MC 040113 1960/06/05 5.010 MC 040113 1960/06/06 4.870 MC 040113 1960/06/07 4.810 MC 040113 1960/06/08 4.640 MC 040113 1960/06/09 4.420 MC 040113 1960/06/10 4.250 MC 040113 1960/06/11 4.020 MC 040113 1960/06/12 3.820 MC 040113 1960/06/13 3.880 MC 040113 1960/06/14 3.710 MC 040113 1960/06/15 3.770 MC 040113 1960/06/16 4.420 MC 040113 1960/06/17 4.810 MC 040113 1960/06/18 4.870 MC 040113 1960/06/19 4.420 MC 040113 1960/06/20 4.760 MC 040113 1960/06/21 5.180 MC 040113 1960/06/22 5.130 MC 040113 1960/06/23 4.700 MC 040113 1960/06/24 4.700 MC 040113 1960/06/25 5.580 MC 040113 1960/06/26 5.320 MC 040113 1960/06/27 5.010 MC 040113 1960/06/28 4.700 MC 040113 1960/06/29 4.590 MC 040113 1960/06/30 4.760 MC 040113 1960/07/01 4.640 MC 040113 1960/07/02 4.420 MC 040113 1960/07/03 4.130 MC 040113 1960/07/04 4.190 MC 040113 1960/07/05 4.250 MC 040113 1960/07/06 4.360 MC 040113 1960/07/07 4.250 MC 040113 1960/07/08 4.470 MC 040113 1960/07/09 4.870 MC 040113 1960/07/10 5.180 MC 040113 1960/07/11 4.700 MC 040113 1960/07/12 4.300 MC 040113 1960/07/13 3.910 MC 040113 1960/07/14 3.710 MC 040113 1960/07/15 3.710 MC 040113 1960/07/16 3.770 MC 040113 1960/07/17 3.770 MC 040113 1960/07/18 3.710 MC 040113 1960/07/19 3.770 MC 040113 1960/07/20 3.770 MC 040113 1960/07/21 3.650 MC 040113 1960/07/22 3.510 MC 040113 1960/07/23 3.510 MC 040113 1960/07/24 3.370 MC 040113 1960/07/25 3.230 MC 040113 1960/07/26 3.060 MC 040113 1960/07/27 3.030 MC 040113 1960/07/28 3.230 MC 040113 1960/07/29 3.030 MC 040113 1960/07/30 2.860 MC 040113 1960/07/31 2.860 MC 040113 1960/08/01 2.630 MC 040113 1960/08/02 2.750 MC 040113 1960/08/03 2.970 MC 040113 1960/08/04 2.830 MC 040113 1960/08/05 2.690 MC 040113 1960/08/06 2.830 MC 040113 1960/08/07 2.550 MC 040113 1960/08/08 2.780 MC 040113 1960/08/09 2.860 MC 040113 1960/08/10 2.750 MC 040113 1960/08/11 2.660 MC 040113 1960/08/12 2.520 MC 040113 1960/08/13 2.490 MC 040113 1960/08/14 2.490 MC 040113 1960/08/15 2.490 MC 040113 1960/08/16 2.490 MC 040113 1960/08/17 2.380 MC 040113 1960/08/18 2.270 MC 040113 1960/08/19 2.210 MC 040113 1960/08/20 2.660 MC 040113 1960/08/21 2.830 MC 040113 1960/08/22 2.690 MC 040113 1960/08/23 2.750 MC 040113 1960/08/24 2.550 MC 040113 1960/08/25 2.270 MC 040113 1960/08/26 2.210 MC 040113 1960/08/27 2.180 MC 040113 1960/08/28 2.290 MC 040113 1960/08/29 2.270 MC 040113 1960/08/30 2.320 MC 040113 1960/08/31 2.210 MC 040113 1960/09/01 2.380 MC 040113 1960/09/02 2.350 MC 040113 1960/09/03 2.320 MC 040113 1960/09/04 2.350 MC 040113 1960/09/05 2.460 MC 040113 1960/09/06 2.350 MC 040113 1960/09/07 2.320 MC 040113 1960/09/08 2.240 MC 040113 1960/09/09 2.490 MC 040113 1960/09/10 2.520 MC 040113 1960/09/11 2.460 MC 040113 1960/09/12 2.380 MC 040113 1960/09/13 2.750 MC 040113 1960/09/14 2.830 MC 040113 1960/09/15 2.860 MC 040113 1960/09/16 2.780 MC 040113 1960/09/17 2.610 MC 040113 1960/09/18 2.490 MC 040113 1960/09/19 2.630 MC 040113 1960/09/20 2.610 MC 040113 1960/09/21 2.490 MC 040113 1960/09/22 2.460 MC 040113 1960/09/23 2.380 MC 040113 1960/09/24 2.320 MC 040113 1960/09/25 2.270 MC 040113 1960/09/26 2.210 MC 040113 1960/09/27 2.240 MC 040113 1960/09/28 2.180 MC 040113 1960/09/29 2.180 MC 040113 1960/09/30 2.290 MC 040113 1960/10/01 2.150 MC 040113 1960/10/02 2.120 MC 040113 1960/10/03 2.860 MC 040113 1960/10/04 3.230 MC 040113 1960/10/05 2.970 MC 040113 1960/10/06 2.890 MC 040113 1960/10/07 2.860 MC 040113 1960/10/08 2.860 MC 040113 1960/10/09 3.030 MC 040113 1960/10/10 2.970 MC 040113 1960/10/11 3.030 MC 040113 1960/10/12 3.110 MC 040113 1960/10/13 3.370 MC 040113 1960/10/14 4.080 MC 040113 1960/10/15 4.640 MC 040113 1960/10/16 4.760 MC 040113 1960/10/17 4.810 MC 040113 1960/10/18 4.640 MC 040113 1960/10/19 4.360 MC 040113 1960/10/20 4.250 MC 040113 1960/10/21 4.080 MC 040113 1960/10/22 3.910 MC 040113 1960/10/23 3.960 MC 040113 1960/10/24 5.180 MC 040113 1960/10/25 7.560 MC 040113 1960/10/26 7.220 MC 040113 1960/10/27 5.950 MC 040113 1960/10/28 5.070 MC 040113 1960/10/29 4.530 MC 040113 1960/10/30 4.420 MC 040113 1960/10/31 4.080 MC 040113 1960/11/01 4.420 MC 040113 1960/11/02 5.010 MC 040113 1960/11/03 5.010 MC 040113 1960/11/04 4.360 MC 040113 1960/11/05 3.880 MC 040113 1960/11/06 3.570 MC 040113 1960/11/07 3.230 MC 040113 1960/11/08 2.970 MC 040113 1960/11/09 2.830 MC 040113 1960/11/10 3.030 MC 040113 1960/11/11 3.650 MC 040113 1960/11/12 3.770 MC 040113 1960/11/13 3.620 MC 040113 1960/11/14 3.620 MC 040113 1960/11/15 3.710 MC 040113 1960/11/16 5.800 MC 040113 1960/11/17 10.10 MC 040113 1960/11/18 10.10 MC 040113 1960/11/19 7.930 MC 040113 1960/11/20 6.540 MC 040113 1960/11/21 6.230 MC 040113 1960/11/22 6.230 MC 040113 1960/11/23 6.090 MC 040113 1960/11/24 5.660 MC 040113 1960/11/25 5.320 MC 040113 1960/11/26 5.010 MC 040113 1960/11/27 4.760 MC 040113 1960/11/28 4.640 MC 040113 1960/11/29 4.640 MC 040113 1960/11/30 5.580 MC 040113 1960/12/01 5.800 MC 040113 1960/12/02 5.130 MC 040113 1960/12/03 4.960 MC 040113 1960/12/04 4.870 MC 040113 1960/12/05 4.810 MC 040113 1960/12/06 4.020 R 040113 1960/12/07 4.020 R 040113 1960/12/08 4.020 R 040113 1960/12/09 4.020 R 040113 1960/12/10 4.020 R 040113 1960/12/11 4.020 R 040113 1960/12/12 4.020 R 040113 1960/12/13 4.020 R 040113 1960/12/14 4.020 R 040113 1960/12/15 4.020 R 040113 1960/12/16 4.020 R 040113 1960/12/17 4.020 R 040113 1960/12/18 4.020 R 040113 1960/12/19 4.020 R 040113 1960/12/20 4.020 R 040113 1960/12/21 3.280 R 040113 1960/12/22 3.280 R 040113 1960/12/23 3.280 R 040113 1960/12/24 3.280 R 040113 1960/12/25 3.280 R 040113 1960/12/26 3.280 R 040113 1960/12/27 3.280 R 040113 1960/12/28 3.280 R 040113 1960/12/29 3.280 R 040113 1960/12/30 3.280 R 040113 1960/12/31 3.280 R 040113 1961/01/01 3.200 R 040113 1961/01/02 3.450 R 040113 1961/01/03 3.820 R 040113 1961/01/04 3.370 R 040113 1961/01/05 3.650 R 040113 1961/01/06 2.610 R 040113 1961/01/07 2.490 R 040113 1961/01/08 2.630 R 040113 1961/01/09 2.320 R 040113 1961/01/10 2.520 R 040113 1961/01/11 2.320 R 040113 1961/01/12 2.100 R 040113 1961/01/13 2.100 R 040113 1961/01/14 2.100 R 040113 1961/01/15 2.100 R 040113 1961/01/16 1.950 R 040113 1961/01/17 1.870 R 040113 1961/01/18 1.840 R 040113 1961/01/19 1.840 R 040113 1961/01/20 1.900 R 040113 1961/01/21 1.870 R 040113 1961/01/22 1.930 R 040113 1961/01/23 1.980 R 040113 1961/01/24 2.240 R 040113 1961/01/25 2.320 R 040113 1961/01/26 2.120 R 040113 1961/01/27 2.210 R 040113 1961/01/28 2.150 R 040113 1961/01/29 2.210 R 040113 1961/01/30 2.150 R 040113 1961/01/31 2.270 R 040113 1961/02/01 2.040 R 040113 1961/02/02 1.980 R 040113 1961/02/03 2.010 R 040113 1961/02/04 1.870 R 040113 1961/02/05 1.780 R 040113 1961/02/06 1.700 R 040113 1961/02/07 1.670 R 040113 1961/02/08 1.730 R 040113 1961/02/09 1.640 R 040113 1961/02/10 1.500 R 040113 1961/02/11 1.530 R 040113 1961/02/12 1.530 R 040113 1961/02/13 1.420 R 040113 1961/02/14 1.500 R 040113 1961/02/15 1.590 R 040113 1961/02/16 1.700 R 040113 1961/02/17 1.840 R 040113 1961/02/18 1.980 R 040113 1961/02/19 1.980 R 040113 1961/02/20 2.150 R 040113 1961/02/21 2.240 R 040113 1961/02/22 2.150 R 040113 1961/02/23 2.120 R 040113 1961/02/24 2.240 R 040113 1961/02/25 2.320 R 040113 1961/02/26 3.650 R 040113 1961/02/27 4.020 R 040113 1961/02/28 3.770 R 040113 1961/03/01 3.770 R 040113 1961/03/02 3.140 R 040113 1961/03/03 3.140 R 040113 1961/03/04 3.280 R 040113 1961/03/05 3.060 R 040113 1961/03/06 2.690 R 040113 1961/03/07 2.690 R 040113 1961/03/08 2.610 R 040113 1961/03/09 2.970 R 040113 1961/03/10 3.430 R 040113 1961/03/11 3.510 R 040113 1961/03/12 3.200 R 040113 1961/03/13 3.060 R 040113 1961/03/14 2.890 R 040113 1961/03/15 2.890 R 040113 1961/03/16 2.780 R 040113 1961/03/17 2.780 R 040113 1961/03/18 2.780 R 040113 1961/03/19 2.660 R 040113 1961/03/20 2.630 R 040113 1961/03/21 2.830 R 040113 1961/03/22 2.690 R 040113 1961/03/23 2.970 R 040113 1961/03/24 3.370 R 040113 1961/03/25 2.940 R 040113 1961/03/26 2.830 R 040113 1961/03/27 2.860 R 040113 1961/03/28 3.060 R 040113 1961/03/29 3.650 R 040113 1961/03/30 4.020 R 040113 1961/03/31 4.190 R 040113 1961/04/01 4.360 R 040113 1961/04/02 4.420 R 040113 1961/04/03 4.420 R 040113 1961/04/04 4.700 R 040113 1961/04/05 5.130 R 040113 1961/04/06 6.170 R 040113 1961/04/07 7.560 R 040113 1961/04/08 8.410 R 040113 1961/04/09 9.800 R 040113 1961/04/10 12.20 R 040113 1961/04/11 11.80 R 040113 1961/04/12 12.20 R 040113 1961/04/13 13.30 R 040113 1961/04/14 12.90 R 040113 1961/04/15 12.10 R 040113 1961/04/16 12.40 MC 040113 1961/04/17 14.50 MC 040113 1961/04/18 15.00 MC 040113 1961/04/19 14.40 MC 040113 1961/04/20 16.20 MC 040113 1961/04/21 17.60 MC 040113 1961/04/22 23.40 MC 040113 1961/04/23 35.40 MC 040113 1961/04/24 45.30 MC 040113 1961/04/25 53.80 MC 040113 1961/04/26 49.30 MC 040113 1961/04/27 41.90 MC 040113 1961/04/28 38.80 MC 040113 1961/04/29 38.50 MC 040113 1961/04/30 39.10 MC 040113 1961/05/01 37.10 MC 040113 1961/05/02 36.50 MC 040113 1961/05/03 39.60 MC 040113 1961/05/04 41.60 MC 040113 1961/05/05 37.70 MC 040113 1961/05/06 33.10 MC 040113 1961/05/07 32.60 MC 040113 1961/05/08 32.00 MC 040113 1961/05/09 30.30 MC 040113 1961/05/10 27.50 MC 040113 1961/05/11 25.00 MC 040113 1961/05/12 21.20 MC 040113 1961/05/13 16.30 MC 040113 1961/05/14 14.50 MC 040113 1961/05/15 13.40 MC 040113 1961/05/16 13.40 MC 040113 1961/05/17 13.10 MC 040113 1961/05/18 12.90 MC 040113 1961/05/19 11.20 MC 040113 1961/05/20 10.30 MC 040113 1961/05/21 10.00 MC 040113 1961/05/22 9.880 MC 040113 1961/05/23 9.060 MC 040113 1961/05/24 7.870 MC 040113 1961/05/25 7.020 MC 040113 1961/05/26 7.590 MC 040113 1961/05/27 9.060 MC 040113 1961/05/28 8.720 MC 040113 1961/05/29 8.410 MC 040113 1961/05/30 7.110 MC 040113 1961/05/31 6.340 MC 040113 1961/06/01 6.030 MC 040113 1961/06/02 6.260 MC 040113 1961/06/03 6.340 MC 040113 1961/06/04 6.510 MC 040113 1961/06/05 6.770 MC 040113 1961/06/06 7.110 MC 040113 1961/06/07 6.850 MC 040113 1961/06/08 6.340 MC 040113 1961/06/09 6.170 MC 040113 1961/06/10 6.340 MC 040113 1961/06/11 6.030 MC 040113 1961/06/12 5.300 MC 040113 1961/06/13 5.210 MC 040113 1961/06/14 5.100 MC 040113 1961/06/15 4.760 MC 040113 1961/06/16 4.500 MC 040113 1961/06/17 4.130 MC 040113 1961/06/18 3.960 MC 040113 1961/06/19 3.910 MC 040113 1961/06/20 4.130 MC 040113 1961/06/21 4.250 MC 040113 1961/06/22 6.600 MC 040113 1961/06/23 7.190 MC 040113 1961/06/24 8.180 MC 040113 1961/06/25 9.060 MC 040113 1961/06/26 9.060 MC 040113 1961/06/27 7.390 MC 040113 1961/06/28 6.510 MC 040113 1961/06/29 6.170 MC 040113 1961/06/30 5.720 MC 040113 1961/07/01 5.100 MC 040113 1961/07/02 5.010 MC 040113 1961/07/03 6.120 MC 040113 1961/07/04 5.720 MC 040113 1961/07/05 5.100 MC 040113 1961/07/06 4.870 MC 040113 1961/07/07 4.870 MC 040113 1961/07/08 6.030 MC 040113 1961/07/09 10.10 MC 040113 1961/07/10 13.90 MC 040113 1961/07/11 13.50 MC 040113 1961/07/12 10.70 MC 040113 1961/07/13 11.20 MC 040113 1961/07/14 13.40 MC 040113 1961/07/15 11.50 MC 040113 1961/07/16 10.70 MC 040113 1961/07/17 11.10 MC 040113 1961/07/18 12.50 MC 040113 1961/07/19 12.30 MC 040113 1961/07/20 11.50 MC 040113 1961/07/21 11.20 MC 040113 1961/07/22 11.20 MC 040113 1961/07/23 10.40 MC 040113 1961/07/24 9.060 MC 040113 1961/07/25 8.610 MC 040113 1961/07/26 8.720 MC 040113 1961/07/27 8.410 MC 040113 1961/07/28 7.670 MC 040113 1961/07/29 7.670 MC 040113 1961/07/30 8.180 MC 040113 1961/07/31 7.990 MC 040113 1961/08/01 7.390 MC 040113 1961/08/02 6.600 MC 040113 1961/08/03 6.170 MC 040113 1961/08/04 5.950 MC 040113 1961/08/05 5.300 MC 040113 1961/08/06 5.010 MC 040113 1961/08/07 5.300 MC 040113 1961/08/08 5.150 MC 040113 1961/08/09 5.150 MC 040113 1961/08/10 4.760 MC 040113 1961/08/11 4.500 MC 040113 1961/08/12 4.390 MC 040113 1961/08/13 4.390 MC 040113 1961/08/14 4.250 MC 040113 1961/08/15 4.300 MC 040113 1961/08/16 4.870 MC 040113 1961/08/17 5.150 MC 040113 1961/08/18 4.870 MC 040113 1961/08/19 4.300 MC 040113 1961/08/20 4.130 MC 040113 1961/08/21 3.820 MC 040113 1961/08/22 4.250 MC 040113 1961/08/23 4.500 MC 040113 1961/08/24 4.390 MC 040113 1961/08/25 4.500 MC 040113 1961/08/26 5.350 MC 040113 1961/08/27 5.150 MC 040113 1961/08/28 5.150 MC 040113 1961/08/29 5.010 MC 040113 1961/08/30 4.700 MC 040113 1961/08/31 4.250 MC 040113 1961/09/01 4.020 MC 040113 1961/09/02 3.910 MC 040113 1961/09/03 3.910 MC 040113 1961/09/04 4.190 MC 040113 1961/09/05 4.190 MC 040113 1961/09/06 3.820 MC 040113 1961/09/07 3.450 MC 040113 1961/09/08 3.510 MC 040113 1961/09/09 3.600 MC 040113 1961/09/10 3.510 MC 040113 1961/09/11 3.370 MC 040113 1961/09/12 3.370 MC 040113 1961/09/13 3.510 MC 040113 1961/09/14 3.820 MC 040113 1961/09/15 3.960 MC 040113 1961/09/16 3.820 MC 040113 1961/09/17 3.710 MC 040113 1961/09/18 3.370 MC 040113 1961/09/19 3.310 MC 040113 1961/09/20 3.400 MC 040113 1961/09/21 3.510 MC 040113 1961/09/22 3.510 MC 040113 1961/09/23 3.600 MC 040113 1961/09/24 3.510 MC 040113 1961/09/25 3.600 MC 040113 1961/09/26 3.600 MC 040113 1961/09/27 3.880 MC 040113 1961/09/28 3.820 MC 040113 1961/09/29 3.820 MC 040113 1961/09/30 3.820 MC 040113 1961/10/01 3.910 MC 040113 1961/10/02 4.080 MC 040113 1961/10/03 4.500 MC 040113 1961/10/04 4.250 MC 040113 1961/10/05 3.910 MC 040113 1961/10/06 3.710 MC 040113 1961/10/07 3.600 MC 040113 1961/10/08 3.650 MC 040113 1961/10/09 3.510 MC 040113 1961/10/10 3.650 MC 040113 1961/10/11 3.650 MC 040113 1961/10/12 3.820 MC 040113 1961/10/13 3.710 MC 040113 1961/10/14 4.080 MC 040113 1961/10/15 3.960 MC 040113 1961/10/16 3.910 MC 040113 1961/10/17 4.020 MC 040113 1961/10/18 3.820 MC 040113 1961/10/19 3.600 MC 040113 1961/10/20 3.820 MC 040113 1961/10/21 3.880 MC 040113 1961/10/22 3.710 MC 040113 1961/10/23 3.820 MC 040113 1961/10/24 3.820 MC 040113 1961/10/25 4.020 MC 040113 1961/10/26 4.250 MC 040113 1961/10/27 4.500 MC 040113 1961/10/28 4.450 MC 040113 1961/10/29 4.450 MC 040113 1961/10/30 4.500 MC 040113 1961/10/31 4.500 MC 040113 1961/11/01 4.760 MC 040113 1961/11/02 4.870 MC 040113 1961/11/03 4.500 MC 040113 1961/11/04 4.450 MC 040113 1961/11/05 4.130 MC 040113 1961/11/06 3.910 MC 040113 1961/11/07 3.960 MC 040113 1961/11/08 3.820 MC 040113 1961/11/09 3.770 MC 040113 1961/11/10 3.510 MC 040113 1961/11/11 3.510 MC 040113 1961/11/12 3.770 MC 040113 1961/11/13 3.370 MC 040113 1961/11/14 3.820 MC 040113 1961/11/15 3.910 MC 040113 1961/11/16 3.910 MC 040113 1961/11/17 4.020 MC 040113 1961/11/18 4.450 MC 040113 1961/11/19 4.390 MC 040113 1961/11/20 3.910 MC 040113 1961/11/21 3.910 MC 040113 1961/11/22 3.910 MC 040113 1961/11/23 3.650 MC 040113 1961/11/24 3.600 MC 040113 1961/11/25 3.880 MC 040113 1961/11/26 4.130 MC 040113 1961/11/27 3.910 MC 040113 1961/11/28 3.910 MC 040113 1961/11/29 3.600 MC 040113 1961/11/30 3.650 MC 040113 1961/12/01 3.710 MC 040113 1961/12/02 3.820 MC 040113 1961/12/03 3.770 MC 040113 1961/12/04 3.820 MC 040113 1961/12/05 6.340 MC 040113 1961/12/06 10.30 MC 040113 1961/12/07 10.50 MC 040113 1961/12/08 10.00 MC 040113 1961/12/09 8.610 MC 040113 1961/12/10 7.790 MC 040113 1961/12/11 7.020 MC 040113 1961/12/12 7.190 MC 040113 1961/12/13 6.680 MC 040113 1961/12/14 7.190 MC 040113 1961/12/15 6.340 MC 040113 1961/12/16 6.340 R 040113 1961/12/17 6.340 R 040113 1961/12/18 6.340 R 040113 1961/12/19 6.340 R 040113 1961/12/20 6.340 R 040113 1961/12/21 6.340 R 040113 1961/12/22 6.340 R 040113 1961/12/23 6.340 R 040113 1961/12/24 6.340 R 040113 1961/12/25 6.340 R 040113 1961/12/26 6.340 R 040113 1961/12/27 6.340 R 040113 1961/12/28 6.340 R 040113 1961/12/29 6.340 R 040113 1961/12/30 6.340 R 040113 1961/12/31 6.340 R 040113 1962/01/01 4.390 R 040113 1962/01/02 4.390 R 040113 1962/01/03 4.390 R 040113 1962/01/04 4.390 R 040113 1962/01/05 4.390 R 040113 1962/01/06 4.390 R 040113 1962/01/07 4.390 R 040113 1962/01/08 4.390 R 040113 1962/01/09 4.390 R 040113 1962/01/10 4.390 R 040113 1962/01/11 4.390 R 040113 1962/01/12 4.390 R 040113 1962/01/13 4.390 R 040113 1962/01/14 4.390 R 040113 1962/01/15 4.390 R 040113 1962/01/16 5.640 R 040113 1962/01/17 5.640 R 040113 1962/01/18 5.640 R 040113 1962/01/19 5.640 R 040113 1962/01/20 5.640 R 040113 1962/01/21 5.640 R 040113 1962/01/22 5.640 R 040113 1962/01/23 5.640 R 040113 1962/01/24 5.640 R 040113 1962/01/25 5.640 R 040113 1962/01/26 3.370 R 040113 1962/01/27 3.400 R 040113 1962/01/28 3.260 R 040113 1962/01/29 3.370 R 040113 1962/01/30 3.370 R 040113 1962/01/31 3.310 R 040113 1962/02/01 3.090 R 040113 1962/02/02 3.260 R 040113 1962/02/03 3.090 R 040113 1962/02/04 2.800 R 040113 1962/02/05 2.940 R 040113 1962/02/06 2.800 R 040113 1962/02/07 2.780 R 040113 1962/02/08 2.800 R 040113 1962/02/09 2.630 R 040113 1962/02/10 2.490 R 040113 1962/02/11 2.490 R 040113 1962/02/12 2.380 R 040113 1962/02/13 2.380 R 040113 1962/02/14 2.380 R 040113 1962/02/15 2.440 R 040113 1962/02/16 2.440 R 040113 1962/02/17 2.460 R 040113 1962/02/18 2.610 R 040113 1962/02/19 2.460 R 040113 1962/02/20 2.550 R 040113 1962/02/21 2.440 R 040113 1962/02/22 2.380 R 040113 1962/02/23 2.720 R 040113 1962/02/24 4.810 R 040113 1962/02/25 7.310 R 040113 1962/02/26 7.020 R 040113 1962/02/27 4.870 R 040113 1962/02/28 3.820 R 040113 1962/03/01 3.910 R 040113 1962/03/02 3.910 R 040113 1962/03/03 3.770 R 040113 1962/03/04 3.710 R 040113 1962/03/05 4.080 R 040113 1962/03/06 4.080 R 040113 1962/03/07 3.910 R 040113 1962/03/08 4.250 R 040113 1962/03/09 4.130 R 040113 1962/03/10 4.020 R 040113 1962/03/11 3.600 R 040113 1962/03/12 3.310 R 040113 1962/03/13 3.600 R 040113 1962/03/14 3.960 R 040113 1962/03/15 3.820 R 040113 1962/03/16 3.710 R 040113 1962/03/17 3.570 R 040113 1962/03/18 3.570 R 040113 1962/03/19 3.570 R 040113 1962/03/20 3.570 R 040113 1962/03/21 3.570 R 040113 1962/03/22 3.650 R 040113 1962/03/23 4.250 R 040113 1962/03/24 3.680 MC 040113 1962/03/25 3.710 MC 040113 1962/03/26 3.990 MC 040113 1962/03/27 4.220 MC 040113 1962/03/28 4.930 MC 040113 1962/03/29 5.610 MC 040113 1962/03/30 6.940 MC 040113 1962/03/31 11.80 MC 040113 1962/04/01 12.90 MC 040113 1962/04/02 12.10 MC 040113 1962/04/03 11.90 MC 040113 1962/04/04 11.50 MC 040113 1962/04/05 11.60 MC 040113 1962/04/06 12.70 MC 040113 1962/04/07 14.90 MC 040113 1962/04/08 25.30 MC 040113 1962/04/09 30.90 MC 040113 1962/04/10 35.10 MC 040113 1962/04/11 33.10 MC 040113 1962/04/12 30.90 MC 040113 1962/04/13 30.90 MC 040113 1962/04/14 27.20 MC 040113 1962/04/15 24.30 MC 040113 1962/04/16 22.70 MC 040113 1962/04/17 19.80 MC 040113 1962/04/18 18.70 MC 040113 1962/04/19 18.20 MC 040113 1962/04/20 19.80 MC 040113 1962/04/21 21.70 MC 040113 1962/04/22 28.30 MC 040113 1962/04/23 40.80 MC 040113 1962/04/24 45.30 MC 040113 1962/04/25 40.80 MC 040113 1962/04/26 33.70 MC 040113 1962/04/27 30.30 MC 040113 1962/04/28 35.40 MC 040113 1962/04/29 46.70 MC 040113 1962/04/30 58.00 MC 040113 1962/05/01 57.50 MC 040113 1962/05/02 53.00 MC 040113 1962/05/03 51.00 MC 040113 1962/05/04 46.70 MC 040113 1962/05/05 42.20 MC 040113 1962/05/06 36.20 MC 040113 1962/05/07 31.40 MC 040113 1962/05/08 25.50 MC 040113 1962/05/09 19.50 MC 040113 1962/05/10 17.00 MC 040113 1962/05/11 14.20 MC 040113 1962/05/12 12.80 MC 040113 1962/05/13 10.70 MC 040113 1962/05/14 10.30 MC 040113 1962/05/15 10.00 MC 040113 1962/05/16 8.160 MC 040113 1962/05/17 6.940 MC 040113 1962/05/18 7.020 MC 040113 1962/05/19 6.940 MC 040113 1962/05/20 6.460 MC 040113 1962/05/21 6.310 MC 040113 1962/05/22 5.890 MC 040113 1962/05/23 5.410 MC 040113 1962/05/24 5.750 MC 040113 1962/05/25 7.620 MC 040113 1962/05/26 7.700 MC 040113 1962/05/27 7.250 MC 040113 1962/05/28 6.030 MC 040113 1962/05/29 6.260 MC 040113 1962/05/30 6.030 MC 040113 1962/05/31 5.610 MC 040113 1962/06/01 5.070 MC 040113 1962/06/02 4.810 MC 040113 1962/06/03 4.560 MC 040113 1962/06/04 4.280 MC 040113 1962/06/05 4.220 MC 040113 1962/06/06 3.770 MC 040113 1962/06/07 3.570 MC 040113 1962/06/08 3.340 MC 040113 1962/06/09 3.110 MC 040113 1962/06/10 3.170 MC 040113 1962/06/11 3.880 MC 040113 1962/06/12 4.560 MC 040113 1962/06/13 4.810 MC 040113 1962/06/14 4.330 MC 040113 1962/06/15 3.880 MC 040113 1962/06/16 3.450 MC 040113 1962/06/17 3.200 MC 040113 1962/06/18 3.060 MC 040113 1962/06/19 3.340 MC 040113 1962/06/20 3.770 MC 040113 1962/06/21 3.680 MC 040113 1962/06/22 3.450 MC 040113 1962/06/23 3.260 MC 040113 1962/06/24 3.170 MC 040113 1962/06/25 4.560 MC 040113 1962/06/26 5.070 MC 040113 1962/06/27 4.450 MC 040113 1962/06/28 3.880 MC 040113 1962/06/29 3.450 MC 040113 1962/06/30 3.260 MC 040113 1962/07/01 3.450 MC 040113 1962/07/02 3.260 MC 040113 1962/07/03 2.970 MC 040113 1962/07/04 2.780 MC 040113 1962/07/05 2.460 MC 040113 1962/07/06 2.460 MC 040113 1962/07/07 2.460 MC 040113 1962/07/08 2.610 MC 040113 1962/07/09 3.340 MC 040113 1962/07/10 4.930 MC 040113 1962/07/11 5.270 MC 040113 1962/07/12 4.700 MC 040113 1962/07/13 4.110 MC 040113 1962/07/14 3.880 MC 040113 1962/07/15 3.710 MC 040113 1962/07/16 3.710 MC 040113 1962/07/17 3.880 MC 040113 1962/07/18 3.990 MC 040113 1962/07/19 4.870 MC 040113 1962/07/20 4.560 MC 040113 1962/07/21 6.310 MC 040113 1962/07/22 11.10 MC 040113 1962/07/23 11.00 MC 040113 1962/07/24 10.20 MC 040113 1962/07/25 10.20 MC 040113 1962/07/26 11.80 MC 040113 1962/07/27 15.80 MC 040113 1962/07/28 20.40 MC 040113 1962/07/29 16.70 MC 040113 1962/07/30 13.50 MC 040113 1962/07/31 13.50 MC 040113 1962/08/01 12.40 MC 040113 1962/08/02 9.120 MC 040113 1962/08/03 8.160 MC 040113 1962/08/04 6.630 MC 040113 1962/08/05 7.960 MC 040113 1962/08/06 9.660 MC 040113 1962/08/07 10.00 MC 040113 1962/08/08 9.540 MC 040113 1962/08/09 9.770 MC 040113 1962/08/10 9.540 MC 040113 1962/08/11 8.160 MC 040113 1962/08/12 7.420 MC 040113 1962/08/13 6.630 MC 040113 1962/08/14 7.330 MC 040113 1962/08/15 7.870 MC 040113 1962/08/16 8.160 MC 040113 1962/08/17 7.620 MC 040113 1962/08/18 6.630 MC 040113 1962/08/19 6.090 MC 040113 1962/08/20 5.890 MC 040113 1962/08/21 5.890 MC 040113 1962/08/22 7.020 MC 040113 1962/08/23 6.460 MC 040113 1962/08/24 6.170 MC 040113 1962/08/25 6.170 MC 040113 1962/08/26 5.520 MC 040113 1962/08/27 5.470 MC 040113 1962/08/28 5.130 MC 040113 1962/08/29 4.760 MC 040113 1962/08/30 4.500 MC 040113 1962/08/31 4.220 MC 040113 1962/09/01 4.220 MC 040113 1962/09/02 3.940 MC 040113 1962/09/03 3.510 MC 040113 1962/09/04 3.200 MC 040113 1962/09/05 3.260 MC 040113 1962/09/06 3.310 MC 040113 1962/09/07 3.170 MC 040113 1962/09/08 3.170 MC 040113 1962/09/09 3.000 MC 040113 1962/09/10 3.060 MC 040113 1962/09/11 4.500 MC 040113 1962/09/12 5.470 MC 040113 1962/09/13 5.130 MC 040113 1962/09/14 4.930 MC 040113 1962/09/15 4.700 MC 040113 1962/09/16 4.220 MC 040113 1962/09/17 4.220 MC 040113 1962/09/18 6.460 MC 040113 1962/09/19 7.870 MC 040113 1962/09/20 7.250 MC 040113 1962/09/21 6.460 MC 040113 1962/09/22 6.030 MC 040113 1962/09/23 5.610 MC 040113 1962/09/24 5.180 MC 040113 1962/09/25 4.870 MC 040113 1962/09/26 5.320 MC 040113 1962/09/27 5.010 MC 040113 1962/09/28 4.450 MC 040113 1962/09/29 4.450 MC 040113 1962/09/30 4.930 MC 040113 1962/10/01 5.410 MC 040113 1962/10/02 5.180 MC 040113 1962/10/03 5.070 MC 040113 1962/10/04 4.760 MC 040113 1962/10/05 4.390 MC 040113 1962/10/06 4.700 MC 040113 1962/10/07 5.070 MC 040113 1962/10/08 5.470 MC 040113 1962/10/09 5.520 MC 040113 1962/10/10 6.030 MC 040113 1962/10/11 6.460 MC 040113 1962/10/12 6.940 MC 040113 1962/10/13 7.620 MC 040113 1962/10/14 6.850 MC 040113 1962/10/15 6.540 MC 040113 1962/10/16 6.260 MC 040113 1962/10/17 6.630 MC 040113 1962/10/18 6.630 MC 040113 1962/10/19 6.770 MC 040113 1962/10/20 7.420 MC 040113 1962/10/21 7.790 MC 040113 1962/10/22 8.720 MC 040113 1962/10/23 10.70 MC 040113 1962/10/24 14.20 MC 040113 1962/10/25 14.10 MC 040113 1962/10/26 12.70 MC 040113 1962/10/27 10.70 MC 040113 1962/10/28 8.950 MC 040113 1962/10/29 8.720 MC 040113 1962/10/30 8.720 MC 040113 1962/10/31 8.550 MC 040113 1962/11/01 7.960 MC 040113 1962/11/02 7.790 MC 040113 1962/11/03 7.020 MC 040113 1962/11/04 6.940 MC 040113 1962/11/05 6.630 MC 040113 1962/11/06 6.770 MC 040113 1962/11/07 6.630 MC 040113 1962/11/08 6.310 MC 040113 1962/11/09 6.090 MC 040113 1962/11/10 7.420 MC 040113 1962/11/11 14.10 MC 040113 1962/11/12 18.00 MC 040113 1962/11/13 18.30 MC 040113 1962/11/14 17.00 MC 040113 1962/11/15 14.70 MC 040113 1962/11/16 13.80 MC 040113 1962/11/17 12.40 MC 040113 1962/11/18 11.40 MC 040113 1962/11/19 10.20 MC 040113 1962/11/20 8.950 MC 040113 1962/11/21 7.960 MC 040113 1962/11/22 8.240 MC 040113 1962/11/23 8.240 MC 040113 1962/11/24 7.420 MC 040113 1962/11/25 6.940 MC 040113 1962/11/26 6.850 MC 040113 1962/11/27 6.310 MC 040113 1962/11/28 5.890 MC 040113 1962/11/29 5.610 MC 040113 1962/11/30 5.180 MC 040113 1962/12/01 5.180 MC 040113 1962/12/02 5.070 MC 040113 1962/12/03 5.070 MC 040113 1962/12/04 4.930 MC 040113 1962/12/05 4.810 MC 040113 1962/12/06 5.470 MC 040113 1962/12/07 6.630 MC 040113 1962/12/08 7.020 MC 040113 1962/12/09 6.850 MC 040113 1962/12/10 6.940 MC 040113 1962/12/11 5.490 R 040113 1962/12/12 5.490 R 040113 1962/12/13 5.490 R 040113 1962/12/14 5.490 R 040113 1962/12/15 5.490 R 040113 1962/12/16 5.490 R 040113 1962/12/17 5.490 R 040113 1962/12/18 5.490 R 040113 1962/12/19 5.490 R 040113 1962/12/20 5.490 R 040113 1962/12/21 5.490 R 040113 1962/12/22 5.490 R 040113 1962/12/23 5.490 R 040113 1962/12/24 5.490 R 040113 1962/12/25 5.490 R 040113 1962/12/26 5.490 R 040113 1962/12/27 5.490 R 040113 1962/12/28 5.490 R 040113 1962/12/29 5.490 R 040113 1962/12/30 5.490 R 040113 1962/12/31 5.490 R 040113 1963/01/01 4.280 R 040113 1963/01/02 4.280 R 040113 1963/01/03 4.280 R 040113 1963/01/04 4.280 R 040113 1963/01/05 4.280 R 040113 1963/01/06 4.280 R 040113 1963/01/07 4.280 R 040113 1963/01/08 4.280 R 040113 1963/01/09 4.280 R 040113 1963/01/10 4.280 R 040113 1963/01/11 3.850 R 040113 1963/01/12 3.850 R 040113 1963/01/13 3.850 R 040113 1963/01/14 3.850 R 040113 1963/01/15 3.850 R 040113 1963/01/16 3.850 R 040113 1963/01/17 3.850 R 040113 1963/01/18 3.850 R 040113 1963/01/19 3.850 R 040113 1963/01/20 3.850 R 040113 1963/01/21 3.510 R 040113 1963/01/22 3.450 R 040113 1963/01/23 3.400 R 040113 1963/01/24 3.110 R 040113 1963/01/25 3.200 R 040113 1963/01/26 3.110 R 040113 1963/01/27 2.690 R 040113 1963/01/28 2.550 R 040113 1963/01/29 2.920 R 040113 1963/01/30 3.110 R 040113 1963/01/31 2.920 R 040113 1963/02/01 2.780 R 040113 1963/02/02 2.860 R 040113 1963/02/03 3.000 R 040113 1963/02/04 3.000 R 040113 1963/02/05 3.940 R 040113 1963/02/06 4.620 R 040113 1963/02/07 4.560 R 040113 1963/02/08 4.500 R 040113 1963/02/09 4.390 R 040113 1963/02/10 4.280 R 040113 1963/02/11 4.110 R 040113 1963/02/12 3.940 R 040113 1963/02/13 3.820 R 040113 1963/02/14 3.770 R 040113 1963/02/15 3.710 R 040113 1963/02/16 3.820 R 040113 1963/02/17 3.710 R 040113 1963/02/18 3.340 R 040113 1963/02/19 3.200 R 040113 1963/02/20 3.110 R 040113 1963/02/21 3.110 R 040113 1963/02/22 3.170 R 040113 1963/02/23 3.000 R 040113 1963/02/24 2.970 R 040113 1963/02/25 2.920 R 040113 1963/02/26 2.860 R 040113 1963/02/27 2.690 R 040113 1963/02/28 3.000 R 040113 1963/03/01 2.830 R 040113 1963/03/02 2.640 R 040113 1963/03/03 2.510 R 040113 1963/03/04 2.640 R 040113 1963/03/05 2.690 R 040113 1963/03/06 3.060 R 040113 1963/03/07 3.510 R 040113 1963/03/08 4.050 R 040113 1963/03/09 4.870 R 040113 1963/03/10 4.560 R 040113 1963/03/11 3.940 R 040113 1963/03/12 3.710 R 040113 1963/03/13 3.820 R 040113 1963/03/14 4.050 R 040113 1963/03/15 5.010 R 040113 1963/03/16 4.700 R 040113 1963/03/17 3.680 R 040113 1963/03/18 3.340 R 040113 1963/03/19 3.260 R 040113 1963/03/20 3.340 R 040113 1963/03/21 3.200 R 040113 1963/03/22 3.000 R 040113 1963/03/23 3.260 R 040113 1963/03/24 3.340 R 040113 1963/03/25 3.310 R 040113 1963/03/26 3.680 R 040113 1963/03/27 4.760 R 040113 1963/03/28 5.610 R 040113 1963/03/29 6.170 R 040113 1963/03/30 6.850 R 040113 1963/03/31 8.240 MC 040113 1963/04/01 10.20 MC 040113 1963/04/02 11.50 MC 040113 1963/04/03 12.10 MC 040113 1963/04/04 13.50 MC 040113 1963/04/05 14.90 MC 040113 1963/04/06 13.80 MC 040113 1963/04/07 13.80 MC 040113 1963/04/08 13.20 MC 040113 1963/04/09 12.50 MC 040113 1963/04/10 13.80 MC 040113 1963/04/11 14.70 MC 040113 1963/04/12 15.80 MC 040113 1963/04/13 17.50 MC 040113 1963/04/14 19.80 MC 040113 1963/04/15 21.90 MC 040113 1963/04/16 23.70 MC 040113 1963/04/17 25.10 MC 040113 1963/04/18 27.20 MC 040113 1963/04/19 32.00 MC 040113 1963/04/20 36.50 MC 040113 1963/04/21 43.60 MC 040113 1963/04/22 49.30 MC 040113 1963/04/23 43.00 MC 040113 1963/04/24 40.20 MC 040113 1963/04/25 37.10 MC 040113 1963/04/26 34.30 MC 040113 1963/04/27 31.40 MC 040113 1963/04/28 27.20 MC 040113 1963/04/29 23.70 MC 040113 1963/04/30 25.10 MC 040113 1963/05/01 29.40 MC 040113 1963/05/02 29.40 MC 040113 1963/05/03 29.40 MC 040113 1963/05/04 27.20 MC 040113 1963/05/05 26.60 MC 040113 1963/05/06 22.90 MC 040113 1963/05/07 20.60 MC 040113 1963/05/08 15.80 MC 040113 1963/05/09 12.80 MC 040113 1963/05/10 10.70 MC 040113 1963/05/11 9.540 MC 040113 1963/05/12 9.660 MC 040113 1963/05/13 8.950 MC 040113 1963/05/14 7.620 MC 040113 1963/05/15 7.020 MC 040113 1963/05/16 6.850 MC 040113 1963/05/17 6.310 MC 040113 1963/05/18 6.030 MC 040113 1963/05/19 10.30 MC 040113 1963/05/20 12.00 MC 040113 1963/05/21 11.60 MC 040113 1963/05/22 10.20 MC 040113 1963/05/23 9.540 MC 040113 1963/05/24 8.440 MC 040113 1963/05/25 7.250 MC 040113 1963/05/26 6.630 MC 040113 1963/05/27 6.710 MC 040113 1963/05/28 6.630 MC 040113 1963/05/29 6.540 MC 040113 1963/05/30 7.160 MC 040113 1963/05/31 6.310 MC 040113 1963/06/01 5.890 MC 040113 1963/06/02 5.610 MC 040113 1963/06/03 5.130 MC 040113 1963/06/04 4.330 MC 040113 1963/06/05 3.990 MC 040113 1963/06/06 3.940 MC 040113 1963/06/07 3.940 MC 040113 1963/06/08 3.770 MC 040113 1963/06/09 3.260 MC 040113 1963/06/10 4.220 MC 040113 1963/06/11 3.710 MC 040113 1963/06/12 3.620 MC 040113 1963/06/13 3.340 MC 040113 1963/06/14 3.880 MC 040113 1963/06/15 4.760 MC 040113 1963/06/16 7.620 MC 040113 1963/06/17 8.550 MC 040113 1963/06/18 8.160 MC 040113 1963/06/19 7.790 MC 040113 1963/06/20 7.870 MC 040113 1963/06/21 8.330 MC 040113 1963/06/22 8.240 MC 040113 1963/06/23 7.790 MC 040113 1963/06/24 7.250 MC 040113 1963/06/25 6.460 MC 040113 1963/06/26 5.800 MC 040113 1963/06/27 5.320 MC 040113 1963/06/28 4.930 MC 040113 1963/06/29 4.560 MC 040113 1963/06/30 4.330 MC 040113 1963/07/01 3.710 MC 040113 1963/07/02 3.570 MC 040113 1963/07/03 3.680 MC 040113 1963/07/04 3.510 MC 040113 1963/07/05 3.400 MC 040113 1963/07/06 3.260 MC 040113 1963/07/07 3.200 MC 040113 1963/07/08 3.940 MC 040113 1963/07/09 5.070 MC 040113 1963/07/10 4.560 MC 040113 1963/07/11 3.770 MC 040113 1963/07/12 3.260 MC 040113 1963/07/13 3.200 MC 040113 1963/07/14 3.060 MC 040113 1963/07/15 2.860 MC 040113 1963/07/16 3.450 MC 040113 1963/07/17 3.400 MC 040113 1963/07/18 3.340 MC 040113 1963/07/19 3.170 MC 040113 1963/07/20 3.450 MC 040113 1963/07/21 3.710 MC 040113 1963/07/22 3.620 MC 040113 1963/07/23 3.260 MC 040113 1963/07/24 3.000 MC 040113 1963/07/25 3.060 MC 040113 1963/07/26 2.860 MC 040113 1963/07/27 2.860 MC 040113 1963/07/28 2.860 MC 040113 1963/07/29 2.600 MC 040113 1963/07/30 2.970 MC 040113 1963/07/31 3.110 MC 040113 1963/08/01 2.970 MC 040113 1963/08/02 2.860 MC 040113 1963/08/03 2.970 MC 040113 1963/08/04 3.400 MC 040113 1963/08/05 3.990 MC 040113 1963/08/06 4.220 MC 040113 1963/08/07 3.880 MC 040113 1963/08/08 3.880 MC 040113 1963/08/09 3.710 MC 040113 1963/08/10 4.220 MC 040113 1963/08/11 4.330 MC 040113 1963/08/12 3.770 MC 040113 1963/08/13 3.340 MC 040113 1963/08/14 3.880 MC 040113 1963/08/15 4.110 MC 040113 1963/08/16 3.820 MC 040113 1963/08/17 3.620 MC 040113 1963/08/18 3.710 MC 040113 1963/08/19 3.770 MC 040113 1963/08/20 3.620 MC 040113 1963/08/21 3.710 MC 040113 1963/08/22 3.880 MC 040113 1963/08/23 4.760 MC 040113 1963/08/24 9.540 MC 040113 1963/08/25 9.770 MC 040113 1963/08/26 8.950 MC 040113 1963/08/27 7.790 MC 040113 1963/08/28 6.630 MC 040113 1963/08/29 6.540 MC 040113 1963/08/30 6.030 MC 040113 1963/08/31 5.410 MC 040113 1963/09/01 5.410 MC 040113 1963/09/02 4.930 MC 040113 1963/09/03 4.700 MC 040113 1963/09/04 8.720 MC 040113 1963/09/05 9.660 MC 040113 1963/09/06 8.720 MC 040113 1963/09/07 6.770 MC 040113 1963/09/08 6.030 MC 040113 1963/09/09 6.030 MC 040113 1963/09/10 5.130 MC 040113 1963/09/11 4.450 MC 040113 1963/09/12 4.930 MC 040113 1963/09/13 10.90 MC 040113 1963/09/14 11.10 MC 040113 1963/09/15 9.880 MC 040113 1963/09/16 8.550 MC 040113 1963/09/17 7.700 MC 040113 1963/09/18 6.940 MC 040113 1963/09/19 6.170 MC 040113 1963/09/20 5.950 MC 040113 1963/09/21 5.410 MC 040113 1963/09/22 4.930 MC 040113 1963/09/23 4.810 MC 040113 1963/09/24 4.760 MC 040113 1963/09/25 4.560 MC 040113 1963/09/26 4.330 MC 040113 1963/09/27 4.280 MC 040113 1963/09/28 5.180 MC 040113 1963/09/29 6.170 MC 040113 1963/09/30 9.120 MC 040113 1963/10/01 10.40 MC 040113 1963/10/02 10.40 MC 040113 1963/10/03 9.340 MC 040113 1963/10/04 9.540 MC 040113 1963/10/05 7.110 MC 040113 1963/10/06 5.660 MC 040113 1963/10/07 5.470 MC 040113 1963/10/08 5.470 MC 040113 1963/10/09 5.410 MC 040113 1963/10/10 5.130 MC 040113 1963/10/11 4.870 MC 040113 1963/10/12 4.810 MC 040113 1963/10/13 4.760 MC 040113 1963/10/14 4.500 MC 040113 1963/10/15 4.280 MC 040113 1963/10/16 4.220 MC 040113 1963/10/17 3.990 MC 040113 1963/10/18 3.570 MC 040113 1963/10/19 3.450 MC 040113 1963/10/20 3.340 MC 040113 1963/10/21 3.310 MC 040113 1963/10/22 3.170 MC 040113 1963/10/23 3.170 MC 040113 1963/10/24 3.060 MC 040113 1963/10/25 3.060 MC 040113 1963/10/26 2.970 MC 040113 1963/10/27 2.920 MC 040113 1963/10/28 2.920 MC 040113 1963/10/29 2.860 MC 040113 1963/10/30 2.780 MC 040113 1963/10/31 2.860 MC 040113 1963/11/01 3.000 MC 040113 1963/11/02 3.260 MC 040113 1963/11/03 3.260 MC 040113 1963/11/04 3.340 MC 040113 1963/11/05 3.340 MC 040113 1963/11/06 3.260 MC 040113 1963/11/07 3.770 MC 040113 1963/11/08 12.10 MC 040113 1963/11/09 20.40 MC 040113 1963/11/10 22.90 MC 040113 1963/11/11 21.30 MC 040113 1963/11/12 21.70 MC 040113 1963/11/13 21.70 MC 040113 1963/11/14 17.50 MC 040113 1963/11/15 15.60 MC 040113 1963/11/16 13.40 MC 040113 1963/11/17 11.30 MC 040113 1963/11/18 10.00 MC 040113 1963/11/19 13.80 MC 040113 1963/11/20 15.80 MC 040113 1963/11/21 15.60 MC 040113 1963/11/22 15.20 MC 040113 1963/11/23 15.00 MC 040113 1963/11/24 14.40 MC 040113 1963/11/25 12.70 MC 040113 1963/11/26 11.60 MC 040113 1963/11/27 11.10 MC 040113 1963/11/28 10.50 MC 040113 1963/11/29 10.20 MC 040113 1963/11/30 21.70 MC 040113 1963/12/01 26.10 MC 040113 1963/12/02 24.90 MC 040113 1963/12/03 22.90 MC 040113 1963/12/04 20.60 MC 040113 1963/12/05 18.70 MC 040113 1963/12/06 15.60 MC 040113 1963/12/07 11.10 MC 040113 1963/12/08 10.00 MC 040113 1963/12/09 9.540 MC 040113 1963/12/10 9.340 MC 040113 1963/12/11 8.950 R 040113 1963/12/12 8.950 R 040113 1963/12/13 8.950 R 040113 1963/12/14 8.950 R 040113 1963/12/15 8.950 R 040113 1963/12/16 8.950 R 040113 1963/12/17 8.950 R 040113 1963/12/18 8.950 R 040113 1963/12/19 8.950 R 040113 1963/12/20 8.950 R 040113 1963/12/21 7.790 R 040113 1963/12/22 7.790 R 040113 1963/12/23 7.790 R 040113 1963/12/24 7.790 R 040113 1963/12/25 7.790 R 040113 1963/12/26 7.790 R 040113 1963/12/27 7.790 R 040113 1963/12/28 7.790 R 040113 1963/12/29 7.790 R 040113 1963/12/30 7.790 R 040113 1963/12/31 7.790 R 040113 1964/01/01 6.340 R 040113 1964/01/02 6.260 R 040113 1964/01/03 6.060 R 040113 1964/01/04 5.860 R 040113 1964/01/05 5.750 R 040113 1964/01/06 5.610 R 040113 1964/01/07 5.470 R 040113 1964/01/08 5.300 R 040113 1964/01/09 5.150 R 040113 1964/01/10 4.930 R 040113 1964/01/11 4.790 R 040113 1964/01/12 4.700 R 040113 1964/01/13 4.590 R 040113 1964/01/14 4.530 R 040113 1964/01/15 4.470 R 040113 1964/01/16 4.300 R 040113 1964/01/17 4.160 R 040113 1964/01/18 4.160 R 040113 1964/01/19 4.160 R 040113 1964/01/20 4.160 R 040113 1964/01/21 4.500 R 040113 1964/01/22 4.620 R 040113 1964/01/23 4.760 R 040113 1964/01/24 4.840 R 040113 1964/01/25 6.910 R 040113 1964/01/26 13.20 R 040113 1964/01/27 14.20 R 040113 1964/01/28 14.20 R 040113 1964/01/29 14.40 R 040113 1964/01/30 11.90 R 040113 1964/01/31 7.790 R 040113 1964/02/01 6.740 R 040113 1964/02/02 6.290 R 040113 1964/02/03 6.030 R 040113 1964/02/04 5.720 R 040113 1964/02/05 5.440 R 040113 1964/02/06 5.410 R 040113 1964/02/07 5.380 R 040113 1964/02/08 5.320 R 040113 1964/02/09 5.180 R 040113 1964/02/10 5.130 R 040113 1964/02/11 5.150 R 040113 1964/02/12 5.040 R 040113 1964/02/13 4.980 R 040113 1964/02/14 4.930 R 040113 1964/02/15 4.870 R 040113 1964/02/16 5.010 R 040113 1964/02/17 5.070 R 040113 1964/02/18 5.130 R 040113 1964/02/19 4.560 R 040113 1964/02/20 4.450 R 040113 1964/02/21 4.280 R 040113 1964/02/22 4.160 R 040113 1964/02/23 4.390 R 040113 1964/02/24 4.760 R 040113 1964/02/25 4.330 R 040113 1964/02/26 3.820 R 040113 1964/02/27 3.820 R 040113 1964/02/28 4.810 R 040113 1964/02/29 4.110 R 040113 1964/03/01 3.770 R 040113 1964/03/02 3.820 R 040113 1964/03/03 3.620 R 040113 1964/03/04 3.770 R 040113 1964/03/05 4.870 R 040113 1964/03/06 9.230 MC 040113 1964/03/07 8.070 MC 040113 1964/03/08 7.250 MC 040113 1964/03/09 6.770 MC 040113 1964/03/10 6.310 MC 040113 1964/03/11 6.770 MC 040113 1964/03/12 7.020 MC 040113 1964/03/13 6.630 MC 040113 1964/03/14 6.310 MC 040113 1964/03/15 5.470 MC 040113 1964/03/16 5.800 MC 040113 1964/03/17 6.460 MC 040113 1964/03/18 6.770 MC 040113 1964/03/19 5.800 MC 040113 1964/03/20 5.320 MC 040113 1964/03/21 5.130 MC 040113 1964/03/22 5.070 MC 040113 1964/03/23 5.520 MC 040113 1964/03/24 5.180 MC 040113 1964/03/25 4.500 MC 040113 1964/03/26 4.560 MC 040113 1964/03/27 5.130 MC 040113 1964/03/28 5.320 MC 040113 1964/03/29 4.330 MC 040113 1964/03/30 4.160 MC 040113 1964/03/31 4.050 MC 040113 1964/04/01 4.470 MC 040113 1964/04/02 4.700 MC 040113 1964/04/03 4.420 MC 040113 1964/04/04 4.810 MC 040113 1964/04/05 5.320 MC 040113 1964/04/06 5.380 MC 040113 1964/04/07 5.690 MC 040113 1964/04/08 8.830 MC 040113 1964/04/09 11.00 MC 040113 1964/04/10 10.20 MC 040113 1964/04/11 10.70 MC 040113 1964/04/12 13.30 MC 040113 1964/04/13 15.10 MC 040113 1964/04/14 27.90 MC 040113 1964/04/15 51.80 MC 040113 1964/04/16 64.80 MC 040113 1964/04/17 65.40 MC 040113 1964/04/18 58.60 MC 040113 1964/04/19 52.70 MC 040113 1964/04/20 49.80 MC 040113 1964/04/21 46.40 MC 040113 1964/04/22 44.20 MC 040113 1964/04/23 67.70 MC 040113 1964/04/24 73.30 MC 040113 1964/04/25 61.40 MC 040113 1964/04/26 48.70 MC 040113 1964/04/27 43.90 MC 040113 1964/04/28 42.50 MC 040113 1964/04/29 34.80 MC 040113 1964/04/30 27.90 MC 040113 1964/05/01 24.90 MC 040113 1964/05/02 18.30 MC 040113 1964/05/03 15.70 MC 040113 1964/05/04 11.80 MC 040113 1964/05/05 10.30 MC 040113 1964/05/06 9.120 MC 040113 1964/05/07 7.790 MC 040113 1964/05/08 7.250 MC 040113 1964/05/09 7.700 MC 040113 1964/05/10 8.640 MC 040113 1964/05/11 9.030 MC 040113 1964/05/12 8.920 MC 040113 1964/05/13 8.550 MC 040113 1964/05/14 8.210 MC 040113 1964/05/15 7.930 MC 040113 1964/05/16 7.930 MC 040113 1964/05/17 8.920 MC 040113 1964/05/18 8.610 MC 040113 1964/05/19 8.010 MC 040113 1964/05/20 7.590 MC 040113 1964/05/21 7.820 MC 040113 1964/05/22 8.040 MC 040113 1964/05/23 8.750 MC 040113 1964/05/24 9.710 MC 040113 1964/05/25 11.80 MC 040113 1964/05/26 14.00 MC 040113 1964/05/27 14.50 MC 040113 1964/05/28 15.00 MC 040113 1964/05/29 15.10 MC 040113 1964/05/30 14.10 MC 040113 1964/05/31 11.80 MC 040113 1964/06/01 11.00 MC 040113 1964/06/02 10.70 MC 040113 1964/06/03 10.70 MC 040113 1964/06/04 9.600 MC 040113 1964/06/05 8.550 MC 040113 1964/06/06 8.100 MC 040113 1964/06/07 7.420 MC 040113 1964/06/08 6.570 MC 040113 1964/06/09 5.780 MC 040113 1964/06/10 5.440 MC 040113 1964/06/11 5.320 MC 040113 1964/06/12 5.010 MC 040113 1964/06/13 4.730 MC 040113 1964/06/14 4.560 MC 040113 1964/06/15 4.280 MC 040113 1964/06/16 4.050 MC 040113 1964/06/17 3.650 MC 040113 1964/06/18 3.450 MC 040113 1964/06/19 3.450 MC 040113 1964/06/20 3.450 MC 040113 1964/06/21 3.510 MC 040113 1964/06/22 3.110 MC 040113 1964/06/23 3.030 MC 040113 1964/06/24 2.940 MC 040113 1964/06/25 2.940 MC 040113 1964/06/26 2.860 MC 040113 1964/06/27 2.920 MC 040113 1964/06/28 2.920 MC 040113 1964/06/29 2.920 MC 040113 1964/06/30 2.970 MC 040113 1964/07/01 2.860 MC 040113 1964/07/02 2.940 MC 040113 1964/07/03 3.540 MC 040113 1964/07/04 3.910 MC 040113 1964/07/05 4.500 MC 040113 1964/07/06 5.240 MC 040113 1964/07/07 5.010 MC 040113 1964/07/08 4.300 MC 040113 1964/07/09 4.020 MC 040113 1964/07/10 4.020 MC 040113 1964/07/11 4.080 MC 040113 1964/07/12 3.960 MC 040113 1964/07/13 3.910 MC 040113 1964/07/14 3.650 MC 040113 1964/07/15 3.540 MC 040113 1964/07/16 3.450 MC 040113 1964/07/17 3.110 MC 040113 1964/07/18 3.230 MC 040113 1964/07/19 3.370 MC 040113 1964/07/20 3.200 MC 040113 1964/07/21 3.030 MC 040113 1964/07/22 2.940 MC 040113 1964/07/23 2.660 MC 040113 1964/07/24 2.620 MC 040113 1964/07/25 2.730 MC 040113 1964/07/26 2.780 MC 040113 1964/07/27 2.710 MC 040113 1964/07/28 2.710 MC 040113 1964/07/29 3.000 MC 040113 1964/07/30 3.200 MC 040113 1964/07/31 3.140 MC 040113 1964/08/01 3.000 MC 040113 1964/08/02 2.940 MC 040113 1964/08/03 2.830 MC 040113 1964/08/04 2.680 MC 040113 1964/08/05 2.860 MC 040113 1964/08/06 2.970 MC 040113 1964/08/07 2.780 MC 040113 1964/08/08 2.820 MC 040113 1964/08/09 2.770 MC 040113 1964/08/10 2.610 MC 040113 1964/08/11 2.550 MC 040113 1964/08/12 2.770 MC 040113 1964/08/13 2.970 MC 040113 1964/08/14 3.450 MC 040113 1964/08/15 3.710 MC 040113 1964/08/16 3.960 MC 040113 1964/08/17 3.820 MC 040113 1964/08/18 3.960 MC 040113 1964/08/19 3.850 MC 040113 1964/08/20 3.740 MC 040113 1964/08/21 3.570 MC 040113 1964/08/22 3.230 MC 040113 1964/08/23 3.260 MC 040113 1964/08/24 3.200 MC 040113 1964/08/25 3.060 MC 040113 1964/08/26 3.260 MC 040113 1964/08/27 3.060 MC 040113 1964/08/28 2.860 MC 040113 1964/08/29 2.790 MC 040113 1964/08/30 2.630 MC 040113 1964/08/31 2.610 MC 040113 1964/09/01 2.520 MC 040113 1964/09/02 2.170 MC 040113 1964/09/03 2.210 MC 040113 1964/09/04 2.700 MC 040113 1964/09/05 4.620 MC 040113 1964/09/06 4.810 MC 040113 1964/09/07 3.990 MC 040113 1964/09/08 3.000 MC 040113 1964/09/09 2.890 MC 040113 1964/09/10 3.740 MC 040113 1964/09/11 4.220 MC 040113 1964/09/12 4.110 MC 040113 1964/09/13 3.820 MC 040113 1964/09/14 3.540 MC 040113 1964/09/15 3.260 MC 040113 1964/09/16 2.940 MC 040113 1964/09/17 2.920 MC 040113 1964/09/18 3.090 MC 040113 1964/09/19 3.340 MC 040113 1964/09/20 3.430 MC 040113 1964/09/21 3.280 MC 040113 1964/09/22 3.200 MC 040113 1964/09/23 3.280 MC 040113 1964/09/24 3.340 MC 040113 1964/09/25 3.340 MC 040113 1964/09/26 3.060 MC 040113 1964/09/27 2.970 MC 040113 1964/09/28 2.690 MC 040113 1964/09/29 2.620 MC 040113 1964/09/30 2.920 MC 040113 1964/10/01 2.860 MC 040113 1964/10/02 2.860 MC 040113 1964/10/03 2.920 MC 040113 1964/10/04 2.920 MC 040113 1964/10/05 2.890 MC 040113 1964/10/06 2.730 MC 040113 1964/10/07 2.680 MC 040113 1964/10/08 2.570 MC 040113 1964/10/09 2.510 MC 040113 1964/10/10 2.510 MC 040113 1964/10/11 2.640 MC 040113 1964/10/12 2.620 MC 040113 1964/10/13 2.820 MC 040113 1964/10/14 3.000 MC 040113 1964/10/15 2.820 MC 040113 1964/10/16 2.820 MC 040113 1964/10/17 2.920 MC 040113 1964/10/18 2.940 MC 040113 1964/10/19 2.830 MC 040113 1964/10/20 2.920 MC 040113 1964/10/21 2.800 MC 040113 1964/10/22 2.680 MC 040113 1964/10/23 2.620 MC 040113 1964/10/24 2.710 MC 040113 1964/10/25 2.730 MC 040113 1964/10/26 2.590 MC 040113 1964/10/27 2.590 MC 040113 1964/10/28 2.640 MC 040113 1964/10/29 2.380 MC 040113 1964/10/30 2.620 MC 040113 1964/10/31 2.590 MC 040113 1964/11/01 2.620 MC 040113 1964/11/02 2.590 MC 040113 1964/11/03 2.660 MC 040113 1964/11/04 2.640 MC 040113 1964/11/05 2.680 MC 040113 1964/11/06 2.710 MC 040113 1964/11/07 2.590 MC 040113 1964/11/08 2.590 MC 040113 1964/11/09 2.320 MC 040113 1964/11/10 2.300 MC 040113 1964/11/11 2.320 MC 040113 1964/11/12 2.680 MC 040113 1964/11/13 2.800 MC 040113 1964/11/14 2.920 MC 040113 1964/11/15 2.860 R 040113 1964/11/16 2.580 R 040113 1964/11/17 2.610 R 040113 1964/11/18 2.630 R 040113 1964/11/19 2.660 R 040113 1964/11/20 2.660 R 040113 1964/11/21 2.690 R 040113 1964/11/22 2.730 R 040113 1964/11/23 2.730 R 040113 1964/11/24 2.800 R 040113 1964/11/25 3.000 R 040113 1964/11/26 3.680 R 040113 1964/11/27 4.250 R 040113 1964/11/28 4.790 R 040113 1964/11/29 4.810 R 040113 1964/11/30 4.530 R 040113 1964/12/01 3.680 R 040113 1964/12/02 3.260 R 040113 1964/12/03 2.830 R 040113 1964/12/04 2.550 R 040113 1964/12/05 2.320 R 040113 1964/12/06 2.180 R 040113 1964/12/07 2.100 R 040113 1964/12/08 2.100 R 040113 1964/12/09 2.210 R 040113 1964/12/10 2.440 R 040113 1964/12/11 2.610 R 040113 1964/12/12 2.920 R 040113 1964/12/13 2.940 R 040113 1964/12/14 2.970 R 040113 1964/12/15 3.030 R 040113 1964/12/16 3.030 R 040113 1964/12/17 2.970 R 040113 1964/12/18 2.920 R 040113 1964/12/19 2.860 R 040113 1964/12/20 2.800 R 040113 1964/12/21 2.780 R 040113 1964/12/22 2.720 R 040113 1964/12/23 2.720 R 040113 1964/12/24 2.750 R 040113 1964/12/25 3.110 R 040113 1964/12/26 5.950 R 040113 1964/12/27 9.850 R 040113 1964/12/28 10.20 R 040113 1964/12/29 9.910 R 040113 1964/12/30 8.500 R 040113 1964/12/31 7.790 R 040113 1965/01/01 6.820 R 040113 1965/01/02 6.230 R 040113 1965/01/03 6.000 R 040113 1965/01/04 6.170 R 040113 1965/01/05 5.520 R 040113 1965/01/06 5.100 R 040113 1965/01/07 4.530 R 040113 1965/01/08 4.110 R 040113 1965/01/09 6.290 R 040113 1965/01/10 9.880 R 040113 1965/01/11 9.200 R 040113 1965/01/12 7.650 R 040113 1965/01/13 6.000 R 040113 1965/01/14 4.590 R 040113 1965/01/15 4.050 R 040113 1965/01/16 3.620 R 040113 1965/01/17 3.340 R 040113 1965/01/18 3.170 R 040113 1965/01/19 3.030 R 040113 1965/01/20 2.940 R 040113 1965/01/21 2.890 R 040113 1965/01/22 2.830 R 040113 1965/01/23 2.750 R 040113 1965/01/24 2.720 R 040113 1965/01/25 2.750 R 040113 1965/01/26 2.780 R 040113 1965/01/27 2.830 R 040113 1965/01/28 3.030 R 040113 1965/01/29 3.090 R 040113 1965/01/30 3.110 R 040113 1965/01/31 3.060 R 040113 1965/02/01 2.970 R 040113 1965/02/02 2.750 R 040113 1965/02/03 2.550 R 040113 1965/02/04 2.320 R 040113 1965/02/05 2.270 R 040113 1965/02/06 2.270 R 040113 1965/02/07 2.350 R 040113 1965/02/08 3.540 R 040113 1965/02/09 19.30 R 040113 1965/02/10 17.00 R 040113 1965/02/11 18.20 R 040113 1965/02/12 18.10 R 040113 1965/02/13 13.80 R 040113 1965/02/14 10.90 R 040113 1965/02/15 8.580 R 040113 1965/02/16 6.880 R 040113 1965/02/17 5.660 R 040113 1965/02/18 5.660 R 040113 1965/02/19 7.280 R 040113 1965/02/20 6.460 R 040113 1965/02/21 5.860 R 040113 1965/02/22 5.380 R 040113 1965/02/23 4.930 R 040113 1965/02/24 4.760 R 040113 1965/02/25 4.560 R 040113 1965/02/26 4.450 R 040113 1965/02/27 4.300 R 040113 1965/02/28 4.190 R 040113 1965/03/01 4.080 R 040113 1965/03/02 4.110 R 040113 1965/03/03 5.150 R 040113 1965/03/04 6.120 R 040113 1965/03/05 6.800 R 040113 1965/03/06 11.40 R 040113 1965/03/07 13.10 R 040113 1965/03/08 13.10 R 040113 1965/03/09 11.60 R 040113 1965/03/10 9.600 R 040113 1965/03/11 8.750 R 040113 1965/03/12 7.990 R 040113 1965/03/13 7.420 R 040113 1965/03/14 7.020 R 040113 1965/03/15 6.510 R 040113 1965/03/16 6.170 R 040113 1965/03/17 5.950 R 040113 1965/03/18 5.860 R 040113 1965/03/19 5.830 R 040113 1965/03/20 5.830 R 040113 1965/03/21 5.860 R 040113 1965/03/22 5.780 R 040113 1965/03/23 5.470 R 040113 1965/03/24 4.530 R 040113 1965/03/25 4.220 R 040113 1965/03/26 3.960 R 040113 1965/03/27 3.880 R 040113 1965/03/28 3.880 R 040113 1965/03/29 3.910 R 040113 1965/03/30 3.960 R 040113 1965/03/31 4.110 R 040113 1965/04/01 3.680 R 040113 1965/04/02 2.780 R 040113 1965/04/03 2.660 R 040113 1965/04/04 2.670 R 040113 1965/04/05 2.820 R 040113 1965/04/06 3.170 R 040113 1965/04/07 3.650 R 040113 1965/04/08 4.130 R 040113 1965/04/09 4.900 R 040113 1965/04/10 5.890 R 040113 1965/04/11 9.120 R 040113 1965/04/12 9.230 R 040113 1965/04/13 12.50 MC 040113 1965/04/14 12.60 MC 040113 1965/04/15 18.30 MC 040113 1965/04/16 22.20 MC 040113 1965/04/17 22.90 MC 040113 1965/04/18 22.30 MC 040113 1965/04/19 20.70 MC 040113 1965/04/20 21.20 MC 040113 1965/04/21 22.40 MC 040113 1965/04/22 22.10 MC 040113 1965/04/23 21.50 MC 040113 1965/04/24 20.80 MC 040113 1965/04/25 20.40 MC 040113 1965/04/26 20.80 MC 040113 1965/04/27 21.00 MC 040113 1965/04/28 22.30 MC 040113 1965/04/29 22.40 MC 040113 1965/04/30 25.70 MC 040113 1965/05/01 31.70 MC 040113 1965/05/02 34.00 MC 040113 1965/05/03 32.30 MC 040113 1965/05/04 29.70 MC 040113 1965/05/05 27.40 MC 040113 1965/05/06 24.20 MC 040113 1965/05/07 21.50 MC 040113 1965/05/08 19.50 MC 040113 1965/05/09 18.90 MC 040113 1965/05/10 18.50 MC 040113 1965/05/11 16.80 MC 040113 1965/05/12 16.40 MC 040113 1965/05/13 18.00 MC 040113 1965/05/14 17.50 MC 040113 1965/05/15 16.60 MC 040113 1965/05/16 14.90 MC 040113 1965/05/17 16.70 MC 040113 1965/05/18 19.50 MC 040113 1965/05/19 21.20 MC 040113 1965/05/20 20.50 MC 040113 1965/05/21 18.20 MC 040113 1965/05/22 15.60 MC 040113 1965/05/23 13.80 MC 040113 1965/05/24 10.50 MC 040113 1965/05/25 9.510 MC 040113 1965/05/26 8.810 MC 040113 1965/05/27 9.230 MC 040113 1965/05/28 12.20 MC 040113 1965/05/29 11.50 MC 040113 1965/05/30 10.50 MC 040113 1965/05/31 8.890 MC 040113 1965/06/01 7.310 MC 040113 1965/06/02 6.400 MC 040113 1965/06/03 5.690 MC 040113 1965/06/04 5.320 MC 040113 1965/06/05 4.980 MC 040113 1965/06/06 4.730 MC 040113 1965/06/07 4.530 MC 040113 1965/06/08 4.250 MC 040113 1965/06/09 4.080 MC 040113 1965/06/10 3.960 MC 040113 1965/06/11 3.850 MC 040113 1965/06/12 3.680 MC 040113 1965/06/13 4.640 MC 040113 1965/06/14 11.00 MC 040113 1965/06/15 8.350 MC 040113 1965/06/16 6.940 MC 040113 1965/06/17 5.920 MC 040113 1965/06/18 5.550 MC 040113 1965/06/19 5.150 MC 040113 1965/06/20 5.180 MC 040113 1965/06/21 4.930 MC 040113 1965/06/22 4.640 MC 040113 1965/06/23 4.330 MC 040113 1965/06/24 4.250 MC 040113 1965/06/25 3.960 MC 040113 1965/06/26 3.600 MC 040113 1965/06/27 3.110 MC 040113 1965/06/28 2.940 MC 040113 1965/06/29 2.890 MC 040113 1965/06/30 2.970 MC 040113 1965/07/01 3.000 MC 040113 1965/07/02 2.790 MC 040113 1965/07/03 3.060 MC 040113 1965/07/04 3.570 MC 040113 1965/07/05 3.710 MC 040113 1965/07/06 3.960 MC 040113 1965/07/07 4.130 MC 040113 1965/07/08 4.760 MC 040113 1965/07/09 5.130 MC 040113 1965/07/10 4.700 MC 040113 1965/07/11 4.390 MC 040113 1965/07/12 3.850 MC 040113 1965/07/13 3.310 MC 040113 1965/07/14 2.970 MC 040113 1965/07/15 2.830 MC 040113 1965/07/16 2.790 MC 040113 1965/07/17 2.740 MC 040113 1965/07/18 2.740 MC 040113 1965/07/19 2.720 MC 040113 1965/07/20 2.830 MC 040113 1965/07/21 2.940 MC 040113 1965/07/22 3.170 MC 040113 1965/07/23 3.340 MC 040113 1965/07/24 3.370 MC 040113 1965/07/25 3.540 MC 040113 1965/07/26 3.620 MC 040113 1965/07/27 3.600 MC 040113 1965/07/28 3.480 MC 040113 1965/07/29 3.310 MC 040113 1965/07/30 3.230 MC 040113 1965/07/31 3.000 MC 040113 1965/08/01 2.890 MC 040113 1965/08/02 3.000 MC 040113 1965/08/03 3.430 MC 040113 1965/08/04 3.790 MC 040113 1965/08/05 3.790 MC 040113 1965/08/06 3.740 MC 040113 1965/08/07 5.350 MC 040113 1965/08/08 8.300 MC 040113 1965/08/09 9.170 MC 040113 1965/08/10 8.240 MC 040113 1965/08/11 7.960 MC 040113 1965/08/12 8.350 MC 040113 1965/08/13 8.950 MC 040113 1965/08/14 8.780 MC 040113 1965/08/15 8.040 MC 040113 1965/08/16 6.990 MC 040113 1965/08/17 5.150 MC 040113 1965/08/18 4.280 MC 040113 1965/08/19 4.160 MC 040113 1965/08/20 4.530 MC 040113 1965/08/21 4.840 MC 040113 1965/08/22 4.790 MC 040113 1965/08/23 4.790 MC 040113 1965/08/24 4.840 MC 040113 1965/08/25 4.870 MC 040113 1965/08/26 5.010 MC 040113 1965/08/27 5.520 MC 040113 1965/08/28 5.970 MC 040113 1965/08/29 6.540 MC 040113 1965/08/30 6.200 MC 040113 1965/08/31 5.660 MC 040113 1965/09/01 6.820 MC 040113 1965/09/02 10.00 MC 040113 1965/09/03 11.20 MC 040113 1965/09/04 11.70 MC 040113 1965/09/05 11.10 MC 040113 1965/09/06 9.830 MC 040113 1965/09/07 9.170 MC 040113 1965/09/08 8.520 MC 040113 1965/09/09 7.930 MC 040113 1965/09/10 7.730 MC 040113 1965/09/11 7.360 MC 040113 1965/09/12 6.800 MC 040113 1965/09/13 5.950 MC 040113 1965/09/14 5.550 MC 040113 1965/09/15 5.410 MC 040113 1965/09/16 6.570 MC 040113 1965/09/17 7.650 MC 040113 1965/09/18 8.100 MC 040113 1965/09/19 8.270 MC 040113 1965/09/20 8.410 MC 040113 1965/09/21 9.150 MC 040113 1965/09/22 11.40 MC 040113 1965/09/23 13.30 MC 040113 1965/09/24 12.60 MC 040113 1965/09/25 11.10 MC 040113 1965/09/26 9.880 MC 040113 1965/09/27 8.920 MC 040113 1965/09/28 8.010 MC 040113 1965/09/29 7.140 MC 040113 1965/09/30 6.480 MC 040113 1965/10/01 7.110 MC 040113 1965/10/02 10.10 MC 040113 1965/10/03 12.60 MC 040113 1965/10/04 14.20 MC 040113 1965/10/05 13.70 MC 040113 1965/10/06 12.60 MC 040113 1965/10/07 11.60 MC 040113 1965/10/08 12.90 MC 040113 1965/10/09 19.20 MC 040113 1965/10/10 24.20 MC 040113 1965/10/11 24.00 MC 040113 1965/10/12 21.70 MC 040113 1965/10/13 19.40 MC 040113 1965/10/14 17.00 MC 040113 1965/10/15 15.00 MC 040113 1965/10/16 15.80 MC 040113 1965/10/17 16.90 MC 040113 1965/10/18 16.40 MC 040113 1965/10/19 15.10 MC 040113 1965/10/20 14.00 MC 040113 1965/10/21 13.10 MC 040113 1965/10/22 12.70 MC 040113 1965/10/23 18.90 MC 040113 1965/10/24 28.90 MC 040113 1965/10/25 32.80 MC 040113 1965/10/26 29.40 MC 040113 1965/10/27 24.50 MC 040113 1965/10/28 20.00 MC 040113 1965/10/29 15.90 MC 040113 1965/10/30 13.60 MC 040113 1965/10/31 13.30 MC 040113 1965/11/01 17.90 MC 040113 1965/11/02 18.90 MC 040113 1965/11/03 18.50 MC 040113 1965/11/04 17.90 MC 040113 1965/11/05 16.00 MC 040113 1965/11/06 13.80 MC 040113 1965/11/07 12.20 MC 040113 1965/11/08 11.40 MC 040113 1965/11/09 10.80 MC 040113 1965/11/10 9.970 MC 040113 1965/11/11 9.910 MC 040113 1965/11/12 9.570 MC 040113 1965/11/13 9.630 MC 040113 1965/11/14 14.10 MC 040113 1965/11/15 13.60 MC 040113 1965/11/16 12.90 MC 040113 1965/11/17 12.60 MC 040113 1965/11/18 12.60 MC 040113 1965/11/19 12.20 MC 040113 1965/11/20 12.00 MC 040113 1965/11/21 11.50 MC 040113 1965/11/22 11.00 MC 040113 1965/11/23 10.10 MC 040113 1965/11/24 9.660 MC 040113 1965/11/25 9.060 MC 040113 1965/11/26 8.750 MC 040113 1965/11/27 8.380 MC 040113 1965/11/28 8.500 MC 040113 1965/11/29 9.400 MC 040113 1965/11/30 8.920 MC 040113 1965/12/01 8.550 MC 040113 1965/12/02 8.180 MC 040113 1965/12/03 7.820 MC 040113 1965/12/04 8.100 MC 040113 1965/12/05 8.330 MC 040113 1965/12/06 7.870 R 040113 1965/12/07 8.520 R 040113 1965/12/08 7.590 R 040113 1965/12/09 7.360 R 040113 1965/12/10 7.110 R 040113 1965/12/11 7.050 R 040113 1965/12/12 7.360 R 040113 1965/12/13 7.930 R 040113 1965/12/14 8.780 R 040113 1965/12/15 7.650 R 040113 1965/12/16 6.600 R 040113 1965/12/17 6.480 R 040113 1965/12/18 6.430 R 040113 1965/12/19 6.340 R 040113 1965/12/20 6.290 R 040113 1965/12/21 6.140 R 040113 1965/12/22 5.950 R 040113 1965/12/23 5.660 R 040113 1965/12/24 5.490 R 040113 1965/12/25 5.380 R 040113 1965/12/26 5.410 R 040113 1965/12/27 5.580 R 040113 1965/12/28 5.580 R 040113 1965/12/29 5.350 R 040113 1965/12/30 5.130 R 040113 1965/12/31 4.960 R 040113 1966/01/01 12.50 R 040113 1966/01/02 17.60 R 040113 1966/01/03 16.70 R 040113 1966/01/04 14.20 R 040113 1966/01/05 11.90 R 040113 1966/01/06 10.20 R 040113 1966/01/07 9.290 R 040113 1966/01/08 8.500 R 040113 1966/01/09 7.360 R 040113 1966/01/10 6.940 R 040113 1966/01/11 6.170 R 040113 1966/01/12 5.660 R 040113 1966/01/13 5.380 R 040113 1966/01/14 5.100 R 040113 1966/01/15 4.810 R 040113 1966/01/16 4.590 R 040113 1966/01/17 4.470 R 040113 1966/01/18 4.330 R 040113 1966/01/19 4.220 R 040113 1966/01/20 4.050 R 040113 1966/01/21 4.020 R 040113 1966/01/22 3.990 R 040113 1966/01/23 3.940 R 040113 1966/01/24 3.910 R 040113 1966/01/25 3.880 R 040113 1966/01/26 3.850 R 040113 1966/01/27 3.850 R 040113 1966/01/28 3.850 R 040113 1966/01/29 3.880 R 040113 1966/01/30 3.910 R 040113 1966/01/31 3.910 R 040113 1966/02/01 3.910 R 040113 1966/02/02 3.880 R 040113 1966/02/03 3.790 R 040113 1966/02/04 3.740 R 040113 1966/02/05 3.680 R 040113 1966/02/06 3.650 R 040113 1966/02/07 3.620 R 040113 1966/02/08 3.540 R 040113 1966/02/09 3.480 R 040113 1966/02/10 3.480 R 040113 1966/02/11 3.540 R 040113 1966/02/12 3.850 R 040113 1966/02/13 4.250 R 040113 1966/02/14 5.100 R 040113 1966/02/15 6.230 R 040113 1966/02/16 7.020 R 040113 1966/02/17 7.360 R 040113 1966/02/18 7.420 R 040113 1966/02/19 7.360 R 040113 1966/02/20 7.160 R 040113 1966/02/21 6.940 R 040113 1966/02/22 6.650 R 040113 1966/02/23 6.460 R 040113 1966/02/24 6.310 R 040113 1966/02/25 6.170 R 040113 1966/02/26 5.970 R 040113 1966/02/27 5.780 R 040113 1966/02/28 5.750 R 040113 1966/03/01 8.500 R 040113 1966/03/02 11.20 R 040113 1966/03/03 10.80 R 040113 1966/03/04 9.660 R 040113 1966/03/05 9.630 R 040113 1966/03/06 9.910 R 040113 1966/03/07 9.680 R 040113 1966/03/08 9.340 R 040113 1966/03/09 9.060 R 040113 1966/03/10 8.830 R 040113 1966/03/11 8.720 R 040113 1966/03/12 8.580 R 040113 1966/03/13 8.520 R 040113 1966/03/14 8.500 R 040113 1966/03/15 8.550 R 040113 1966/03/16 8.660 R 040113 1966/03/17 8.830 R 040113 1966/03/18 9.200 R 040113 1966/03/19 9.370 R 040113 1966/03/20 9.000 R 040113 1966/03/21 11.00 R 040113 1966/03/22 11.90 R 040113 1966/03/23 13.00 R 040113 1966/03/24 14.20 MC 040113 1966/03/25 18.30 MC 040113 1966/03/26 18.00 MC 040113 1966/03/27 16.10 MC 040113 1966/03/28 15.80 MC 040113 1966/03/29 14.80 MC 040113 1966/03/30 14.40 MC 040113 1966/03/31 14.20 MC 040113 1966/04/01 13.80 MC 040113 1966/04/02 13.80 MC 040113 1966/04/03 13.20 MC 040113 1966/04/04 12.60 MC 040113 1966/04/05 11.90 MC 040113 1966/04/06 11.40 MC 040113 1966/04/07 11.30 MC 040113 1966/04/08 11.20 MC 040113 1966/04/09 11.10 MC 040113 1966/04/10 11.50 MC 040113 1966/04/11 13.10 MC 040113 1966/04/12 14.80 MC 040113 1966/04/13 15.80 MC 040113 1966/04/14 17.60 MC 040113 1966/04/15 23.00 MC 040113 1966/04/16 27.20 MC 040113 1966/04/17 31.40 MC 040113 1966/04/18 33.40 MC 040113 1966/04/19 35.40 MC 040113 1966/04/20 38.50 MC 040113 1966/04/21 41.10 MC 040113 1966/04/22 45.00 MC 040113 1966/04/23 49.80 MC 040113 1966/04/24 47.90 MC 040113 1966/04/25 43.30 MC 040113 1966/04/26 42.80 MC 040113 1966/04/27 36.80 MC 040113 1966/04/28 33.40 MC 040113 1966/04/29 28.90 MC 040113 1966/04/30 25.50 MC 040113 1966/05/01 22.70 MC 040113 1966/05/02 21.30 MC 040113 1966/05/03 20.20 MC 040113 1966/05/04 20.10 MC 040113 1966/05/05 18.90 MC 040113 1966/05/06 17.20 MC 040113 1966/05/07 15.80 MC 040113 1966/05/08 12.90 MC 040113 1966/05/09 12.70 MC 040113 1966/05/10 11.90 MC 040113 1966/05/11 10.70 MC 040113 1966/05/12 8.610 MC 040113 1966/05/13 7.870 MC 040113 1966/05/14 8.210 MC 040113 1966/05/15 8.210 MC 040113 1966/05/16 8.550 MC 040113 1966/05/17 10.50 MC 040113 1966/05/18 13.20 MC 040113 1966/05/19 16.90 MC 040113 1966/05/20 23.40 MC 040113 1966/05/21 26.00 MC 040113 1966/05/22 23.80 MC 040113 1966/05/23 20.70 MC 040113 1966/05/24 17.30 MC 040113 1966/05/25 14.40 MC 040113 1966/05/26 12.10 MC 040113 1966/05/27 10.60 MC 040113 1966/05/28 9.940 MC 040113 1966/05/29 9.200 MC 040113 1966/05/30 9.000 MC 040113 1966/05/31 9.000 MC 040113 1966/06/01 8.980 MC 040113 1966/06/02 8.720 MC 040113 1966/06/03 7.990 MC 040113 1966/06/04 7.620 MC 040113 1966/06/05 7.360 MC 040113 1966/06/06 7.530 MC 040113 1966/06/07 7.650 MC 040113 1966/06/08 7.730 MC 040113 1966/06/09 7.590 MC 040113 1966/06/10 7.670 MC 040113 1966/06/11 10.70 MC 040113 1966/06/12 11.30 MC 040113 1966/06/13 10.50 MC 040113 1966/06/14 9.490 MC 040113 1966/06/15 8.500 MC 040113 1966/06/16 8.210 MC 040113 1966/06/17 8.270 MC 040113 1966/06/18 8.950 MC 040113 1966/06/19 9.460 MC 040113 1966/06/20 9.030 MC 040113 1966/06/21 8.380 MC 040113 1966/06/22 7.930 MC 040113 1966/06/23 7.280 MC 040113 1966/06/24 6.800 MC 040113 1966/06/25 6.000 MC 040113 1966/06/26 5.690 MC 040113 1966/06/27 5.580 MC 040113 1966/06/28 5.320 MC 040113 1966/06/29 4.810 MC 040113 1966/06/30 4.500 MC 040113 1966/07/01 4.450 MC 040113 1966/07/02 4.450 MC 040113 1966/07/03 4.110 MC 040113 1966/07/04 3.940 MC 040113 1966/07/05 3.570 MC 040113 1966/07/06 3.310 MC 040113 1966/07/07 3.200 MC 040113 1966/07/08 3.060 MC 040113 1966/07/09 2.940 MC 040113 1966/07/10 2.940 MC 040113 1966/07/11 2.940 MC 040113 1966/07/12 3.030 MC 040113 1966/07/13 3.540 MC 040113 1966/07/14 3.570 MC 040113 1966/07/15 3.140 MC 040113 1966/07/16 3.030 MC 040113 1966/07/17 2.860 MC 040113 1966/07/18 2.630 MC 040113 1966/07/19 2.580 MC 040113 1966/07/20 2.600 MC 040113 1966/07/21 2.890 MC 040113 1966/07/22 3.000 MC 040113 1966/07/23 3.000 MC 040113 1966/07/24 3.030 MC 040113 1966/07/25 3.030 MC 040113 1966/07/26 3.060 MC 040113 1966/07/27 3.090 MC 040113 1966/07/28 3.090 MC 040113 1966/07/29 3.090 MC 040113 1966/07/30 3.060 MC 040113 1966/07/31 2.970 MC 040113 1966/08/01 2.820 MC 040113 1966/08/02 3.000 MC 040113 1966/08/03 4.020 MC 040113 1966/08/04 4.500 MC 040113 1966/08/05 4.050 MC 040113 1966/08/06 3.510 MC 040113 1966/08/07 3.280 MC 040113 1966/08/08 3.110 MC 040113 1966/08/09 2.920 MC 040113 1966/08/10 2.890 MC 040113 1966/08/11 3.770 MC 040113 1966/08/12 6.370 MC 040113 1966/08/13 6.970 MC 040113 1966/08/14 5.350 MC 040113 1966/08/15 4.360 MC 040113 1966/08/16 4.020 MC 040113 1966/08/17 4.980 MC 040113 1966/08/18 5.920 MC 040113 1966/08/19 5.750 MC 040113 1966/08/20 4.930 MC 040113 1966/08/21 4.250 MC 040113 1966/08/22 3.400 MC 040113 1966/08/23 3.170 MC 040113 1966/08/24 3.030 MC 040113 1966/08/25 2.920 MC 040113 1966/08/26 2.660 MC 040113 1966/08/27 2.590 MC 040113 1966/08/28 2.510 MC 040113 1966/08/29 2.330 MC 040113 1966/08/30 2.270 MC 040113 1966/08/31 2.390 MC 040113 1966/09/01 2.540 MC 040113 1966/09/02 2.610 MC 040113 1966/09/03 2.590 MC 040113 1966/09/04 2.430 MC 040113 1966/09/05 2.390 MC 040113 1966/09/06 2.380 MC 040113 1966/09/07 2.380 MC 040113 1966/09/08 2.340 MC 040113 1966/09/09 2.270 MC 040113 1966/09/10 2.530 MC 040113 1966/09/11 2.360 MC 040113 1966/09/12 2.320 MC 040113 1966/09/13 2.270 MC 040113 1966/09/14 2.400 MC 040113 1966/09/15 2.440 MC 040113 1966/09/16 2.440 MC 040113 1966/09/17 2.310 MC 040113 1966/09/18 2.270 MC 040113 1966/09/19 2.140 MC 040113 1966/09/20 2.080 MC 040113 1966/09/21 2.040 MC 040113 1966/09/22 2.680 MC 040113 1966/09/23 3.000 MC 040113 1966/09/24 2.970 MC 040113 1966/09/25 2.920 MC 040113 1966/09/26 2.680 MC 040113 1966/09/27 2.920 MC 040113 1966/09/28 3.090 MC 040113 1966/09/29 3.110 MC 040113 1966/09/30 3.260 MC 040113 1966/10/01 2.940 MC 040113 1966/10/02 2.860 MC 040113 1966/10/03 2.740 MC 040113 1966/10/04 2.600 MC 040113 1966/10/05 2.740 MC 040113 1966/10/06 2.920 MC 040113 1966/10/07 2.920 MC 040113 1966/10/08 2.890 MC 040113 1966/10/09 2.860 MC 040113 1966/10/10 2.860 MC 040113 1966/10/11 3.340 MC 040113 1966/10/12 3.650 MC 040113 1966/10/13 3.910 MC 040113 1966/10/14 4.020 MC 040113 1966/10/15 3.940 MC 040113 1966/10/16 4.050 MC 040113 1966/10/17 4.110 MC 040113 1966/10/18 3.710 MC 040113 1966/10/19 3.400 MC 040113 1966/10/20 3.370 MC 040113 1966/10/21 3.230 MC 040113 1966/10/22 3.140 MC 040113 1966/10/23 3.000 MC 040113 1966/10/24 2.920 MC 040113 1966/10/25 2.890 MC 040113 1966/10/26 3.650 MC 040113 1966/10/27 4.050 MC 040113 1966/10/28 4.050 MC 040113 1966/10/29 4.050 MC 040113 1966/10/30 3.990 MC 040113 1966/10/31 3.880 MC 040113 1966/11/01 3.880 MC 040113 1966/11/02 4.190 MC 040113 1966/11/03 6.060 MC 040113 1966/11/04 9.940 MC 040113 1966/11/05 8.750 MC 040113 1966/11/06 5.270 MC 040113 1966/11/07 4.980 MC 040113 1966/11/08 4.730 MC 040113 1966/11/09 5.470 MC 040113 1966/11/10 6.770 MC 040113 1966/11/11 12.30 MC 040113 1966/11/12 15.20 MC 040113 1966/11/13 16.70 MC 040113 1966/11/14 15.30 MC 040113 1966/11/15 13.40 MC 040113 1966/11/16 11.80 MC 040113 1966/11/17 10.60 MC 040113 1966/11/18 10.00 MC 040113 1966/11/19 9.940 MC 040113 1966/11/20 8.810 MC 040113 1966/11/21 7.730 MC 040113 1966/11/22 7.480 MC 040113 1966/11/23 6.940 MC 040113 1966/11/24 6.850 MC 040113 1966/11/25 7.500 MC 040113 1966/11/26 13.30 MC 040113 1966/11/27 16.70 MC 040113 1966/11/28 17.20 MC 040113 1966/11/29 16.30 MC 040113 1966/11/30 15.00 MC 040113 1966/12/01 13.20 MC 040113 1966/12/02 11.60 MC 040113 1966/12/03 10.00 MC 040113 1966/12/04 9.400 MC 040113 1966/12/05 8.500 MC 040113 1966/12/06 7.870 MC 040113 1966/12/07 7.310 MC 040113 1966/12/08 8.440 MC 040113 1966/12/09 10.90 MC 040113 1966/12/10 16.00 MC 040113 1966/12/11 27.60 MC 040113 1966/12/12 30.90 MC 040113 1966/12/13 27.10 MC 040113 1966/12/14 22.60 MC 040113 1966/12/15 19.30 MC 040113 1966/12/16 16.10 MC 040113 1966/12/17 14.60 MC 040113 1966/12/18 13.90 MC 040113 1966/12/19 13.20 R 040113 1966/12/20 15.10 R 040113 1966/12/21 10.90 R 040113 1966/12/22 9.340 R 040113 1966/12/23 9.000 R 040113 1966/12/24 9.030 R 040113 1966/12/25 9.200 R 040113 1966/12/26 9.260 R 040113 1966/12/27 9.090 R 040113 1966/12/28 8.500 R 040113 1966/12/29 8.070 R 040113 1966/12/30 7.650 R 040113 1966/12/31 7.280 R 040113 1967/01/01 6.800 R 040113 1967/01/02 6.510 R 040113 1967/01/03 6.290 R 040113 1967/01/04 6.090 R 040113 1967/01/05 5.890 R 040113 1967/01/06 5.890 R 040113 1967/01/07 5.920 R 040113 1967/01/08 5.890 R 040113 1967/01/09 5.780 R 040113 1967/01/10 5.660 R 040113 1967/01/11 5.470 R 040113 1967/01/12 5.240 R 040113 1967/01/13 4.900 R 040113 1967/01/14 4.530 R 040113 1967/01/15 3.960 R 040113 1967/01/16 3.620 R 040113 1967/01/17 3.400 R 040113 1967/01/18 3.140 R 040113 1967/01/19 2.970 R 040113 1967/01/20 2.940 R 040113 1967/01/21 2.970 R 040113 1967/01/22 3.170 R 040113 1967/01/23 3.570 R 040113 1967/01/24 4.760 R 040113 1967/01/25 5.240 R 040113 1967/01/26 5.040 R 040113 1967/01/27 4.810 R 040113 1967/01/28 4.640 R 040113 1967/01/29 4.500 R 040113 1967/01/30 4.420 R 040113 1967/01/31 4.470 R 040113 1967/02/01 4.640 R 040113 1967/02/02 4.960 R 040113 1967/02/03 5.350 R 040113 1967/02/04 5.950 R 040113 1967/02/05 5.660 R 040113 1967/02/06 5.380 R 040113 1967/02/07 5.150 R 040113 1967/02/08 4.810 R 040113 1967/02/09 4.590 R 040113 1967/02/10 4.470 R 040113 1967/02/11 4.450 R 040113 1967/02/12 4.420 R 040113 1967/02/13 4.420 R 040113 1967/02/14 4.390 R 040113 1967/02/15 4.330 R 040113 1967/02/16 4.300 R 040113 1967/02/17 4.250 R 040113 1967/02/18 4.220 R 040113 1967/02/19 4.220 R 040113 1967/02/20 4.220 R 040113 1967/02/21 4.330 R 040113 1967/02/22 4.560 R 040113 1967/02/23 5.100 R 040113 1967/02/24 5.920 R 040113 1967/02/25 6.650 R 040113 1967/02/26 6.290 R 040113 1967/02/27 6.090 R 040113 1967/02/28 5.830 R 040113 1967/03/01 5.410 R 040113 1967/03/02 5.240 R 040113 1967/03/03 5.100 R 040113 1967/03/04 4.930 R 040113 1967/03/05 4.810 R 040113 1967/03/06 4.670 R 040113 1967/03/07 4.530 R 040113 1967/03/08 4.360 R 040113 1967/03/09 4.250 R 040113 1967/03/10 4.220 R 040113 1967/03/11 4.160 R 040113 1967/03/12 4.020 R 040113 1967/03/13 3.880 R 040113 1967/03/14 3.740 R 040113 1967/03/15 3.600 R 040113 1967/03/16 3.450 R 040113 1967/03/17 3.340 R 040113 1967/03/18 3.170 R 040113 1967/03/19 3.060 R 040113 1967/03/20 2.920 R 040113 1967/03/21 2.800 R 040113 1967/03/22 2.750 R 040113 1967/03/23 2.630 R 040113 1967/03/24 2.580 R 040113 1967/03/25 2.490 R 040113 1967/03/26 2.460 R 040113 1967/03/27 2.460 R 040113 1967/03/28 2.550 R 040113 1967/03/29 2.830 R 040113 1967/03/30 3.340 R 040113 1967/03/31 4.300 R 040113 1967/04/01 5.270 MC 040113 1967/04/02 8.210 MC 040113 1967/04/03 12.00 MC 040113 1967/04/04 14.60 MC 040113 1967/04/05 15.00 MC 040113 1967/04/06 14.40 MC 040113 1967/04/07 13.20 MC 040113 1967/04/08 12.70 MC 040113 1967/04/09 12.30 MC 040113 1967/04/10 18.10 MC 040113 1967/04/11 21.90 MC 040113 1967/04/12 21.40 MC 040113 1967/04/13 20.60 MC 040113 1967/04/14 20.60 MC 040113 1967/04/15 23.20 MC 040113 1967/04/16 31.10 MC 040113 1967/04/17 35.10 MC 040113 1967/04/18 39.90 MC 040113 1967/04/19 41.30 MC 040113 1967/04/20 37.90 MC 040113 1967/04/21 32.80 MC 040113 1967/04/22 32.30 MC 040113 1967/04/23 39.60 MC 040113 1967/04/24 42.20 MC 040113 1967/04/25 40.20 MC 040113 1967/04/26 38.20 MC 040113 1967/04/27 37.10 MC 040113 1967/04/28 35.10 MC 040113 1967/04/29 33.10 MC 040113 1967/04/30 31.70 MC 040113 1967/05/01 31.70 MC 040113 1967/05/02 32.60 MC 040113 1967/05/03 37.40 MC 040113 1967/05/04 39.10 MC 040113 1967/05/05 35.40 MC 040113 1967/05/06 29.40 MC 040113 1967/05/07 24.60 MC 040113 1967/05/08 23.00 MC 040113 1967/05/09 22.30 MC 040113 1967/05/10 22.30 MC 040113 1967/05/11 21.30 MC 040113 1967/05/12 19.70 MC 040113 1967/05/13 17.60 MC 040113 1967/05/14 15.60 MC 040113 1967/05/15 13.60 MC 040113 1967/05/16 10.60 MC 040113 1967/05/17 9.710 MC 040113 1967/05/18 9.170 MC 040113 1967/05/19 9.060 MC 040113 1967/05/20 10.60 MC 040113 1967/05/21 12.50 MC 040113 1967/05/22 12.80 MC 040113 1967/05/23 12.20 MC 040113 1967/05/24 11.40 MC 040113 1967/05/25 10.40 MC 040113 1967/05/26 9.660 MC 040113 1967/05/27 8.830 MC 040113 1967/05/28 8.350 MC 040113 1967/05/29 7.900 MC 040113 1967/05/30 7.530 MC 040113 1967/05/31 6.940 MC 040113 1967/06/01 6.370 MC 040113 1967/06/02 5.950 MC 040113 1967/06/03 5.660 MC 040113 1967/06/04 5.240 MC 040113 1967/06/05 4.870 MC 040113 1967/06/06 4.700 MC 040113 1967/06/07 5.720 MC 040113 1967/06/08 7.870 MC 040113 1967/06/09 9.880 MC 040113 1967/06/10 13.50 MC 040113 1967/06/11 15.30 MC 040113 1967/06/12 16.30 MC 040113 1967/06/13 16.40 MC 040113 1967/06/14 15.30 MC 040113 1967/06/15 15.20 MC 040113 1967/06/16 15.10 MC 040113 1967/06/17 21.90 MC 040113 1967/06/18 32.80 MC 040113 1967/06/19 32.30 MC 040113 1967/06/20 25.30 MC 040113 1967/06/21 20.60 MC 040113 1967/06/22 19.40 MC 040113 1967/06/23 21.50 MC 040113 1967/06/24 21.60 MC 040113 1967/06/25 26.90 MC 040113 1967/06/26 35.40 MC 040113 1967/06/27 38.50 MC 040113 1967/06/28 32.80 MC 040113 1967/06/29 24.90 MC 040113 1967/06/30 19.10 MC 040113 1967/07/01 16.60 MC 040113 1967/07/02 15.30 MC 040113 1967/07/03 19.60 MC 040113 1967/07/04 26.90 MC 040113 1967/07/05 24.10 MC 040113 1967/07/06 19.70 MC 040113 1967/07/07 15.90 MC 040113 1967/07/08 13.50 MC 040113 1967/07/09 12.40 MC 040113 1967/07/10 12.10 MC 040113 1967/07/11 10.30 MC 040113 1967/07/12 9.680 MC 040113 1967/07/13 9.680 MC 040113 1967/07/14 7.840 MC 040113 1967/07/15 6.990 MC 040113 1967/07/16 6.600 MC 040113 1967/07/17 6.460 MC 040113 1967/07/18 6.000 MC 040113 1967/07/19 5.580 MC 040113 1967/07/20 5.040 MC 040113 1967/07/21 4.250 MC 040113 1967/07/22 3.400 MC 040113 1967/07/23 3.140 MC 040113 1967/07/24 3.370 MC 040113 1967/07/25 5.010 MC 040113 1967/07/26 6.120 MC 040113 1967/07/27 6.140 MC 040113 1967/07/28 5.490 MC 040113 1967/07/29 5.180 MC 040113 1967/07/30 4.640 MC 040113 1967/07/31 4.300 MC 040113 1967/08/01 3.990 MC 040113 1967/08/02 3.570 MC 040113 1967/08/03 3.510 MC 040113 1967/08/04 4.390 MC 040113 1967/08/05 4.700 MC 040113 1967/08/06 4.700 MC 040113 1967/08/07 4.450 MC 040113 1967/08/08 4.220 MC 040113 1967/08/09 4.080 MC 040113 1967/08/10 3.940 MC 040113 1967/08/11 3.940 MC 040113 1967/08/12 3.680 MC 040113 1967/08/13 3.370 MC 040113 1967/08/14 3.200 MC 040113 1967/08/15 3.000 MC 040113 1967/08/16 2.800 MC 040113 1967/08/17 2.640 MC 040113 1967/08/18 2.500 MC 040113 1967/08/19 3.090 MC 040113 1967/08/20 3.990 MC 040113 1967/08/21 4.330 MC 040113 1967/08/22 4.530 MC 040113 1967/08/23 4.620 MC 040113 1967/08/24 4.620 MC 040113 1967/08/25 4.160 MC 040113 1967/08/26 3.340 MC 040113 1967/08/27 3.030 MC 040113 1967/08/28 3.110 MC 040113 1967/08/29 6.290 MC 040113 1967/08/30 8.830 MC 040113 1967/08/31 10.20 MC 040113 1967/09/01 10.20 MC 040113 1967/09/02 9.290 MC 040113 1967/09/03 8.010 MC 040113 1967/09/04 6.990 MC 040113 1967/09/05 6.370 MC 040113 1967/09/06 5.860 MC 040113 1967/09/07 4.730 MC 040113 1967/09/08 3.960 MC 040113 1967/09/09 3.770 MC 040113 1967/09/10 3.770 MC 040113 1967/09/11 4.110 MC 040113 1967/09/12 4.160 MC 040113 1967/09/13 4.110 MC 040113 1967/09/14 3.940 MC 040113 1967/09/15 3.790 MC 040113 1967/09/16 3.620 MC 040113 1967/09/17 3.480 MC 040113 1967/09/18 3.370 MC 040113 1967/09/19 3.230 MC 040113 1967/09/20 3.110 MC 040113 1967/09/21 3.910 MC 040113 1967/09/22 7.790 MC 040113 1967/09/23 9.740 MC 040113 1967/09/24 9.260 MC 040113 1967/09/25 8.010 MC 040113 1967/09/26 6.820 MC 040113 1967/09/27 5.970 MC 040113 1967/09/28 5.240 MC 040113 1967/09/29 6.510 MC 040113 1967/09/30 8.300 MC 040113 1967/10/01 8.830 MC 040113 1967/10/02 8.830 MC 040113 1967/10/03 8.040 MC 040113 1967/10/04 7.110 MC 040113 1967/10/05 6.200 MC 040113 1967/10/06 5.380 MC 040113 1967/10/07 4.790 MC 040113 1967/10/08 4.360 MC 040113 1967/10/09 4.190 MC 040113 1967/10/10 4.250 MC 040113 1967/10/11 4.300 MC 040113 1967/10/12 4.300 MC 040113 1967/10/13 3.940 MC 040113 1967/10/14 2.820 MC 040113 1967/10/15 2.760 MC 040113 1967/10/16 3.310 MC 040113 1967/10/17 4.730 MC 040113 1967/10/18 8.520 MC 040113 1967/10/19 17.20 MC 040113 1967/10/20 32.60 MC 040113 1967/10/21 39.90 MC 040113 1967/10/22 38.50 MC 040113 1967/10/23 32.30 MC 040113 1967/10/24 25.70 MC 040113 1967/10/25 20.10 MC 040113 1967/10/26 17.60 MC 040113 1967/10/27 16.70 MC 040113 1967/10/28 14.60 MC 040113 1967/10/29 13.10 MC 040113 1967/10/30 12.20 MC 040113 1967/10/31 11.50 MC 040113 1967/11/01 10.90 MC 040113 1967/11/02 10.40 MC 040113 1967/11/03 15.60 MC 040113 1967/11/04 20.70 MC 040113 1967/11/05 23.20 MC 040113 1967/11/06 23.30 MC 040113 1967/11/07 21.00 MC 040113 1967/11/08 17.30 MC 040113 1967/11/09 13.90 MC 040113 1967/11/10 11.40 MC 040113 1967/11/11 10.30 MC 040113 1967/11/12 10.80 MC 040113 1967/11/13 15.40 MC 040113 1967/11/14 17.90 MC 040113 1967/11/15 18.90 MC 040113 1967/11/16 18.10 MC 040113 1967/11/17 16.10 MC 040113 1967/11/18 14.10 MC 040113 1967/11/19 12.10 MC 040113 1967/11/20 10.80 MC 040113 1967/11/21 9.850 MC 040113 1967/11/22 9.370 MC 040113 1967/11/23 9.170 MC 040113 1967/11/24 9.170 MC 040113 1967/11/25 9.150 MC 040113 1967/11/26 8.980 MC 040113 1967/11/27 8.950 MC 040113 1967/11/28 8.830 MC 040113 1967/11/29 8.160 MC 040113 1967/11/30 7.990 MC 040113 1967/12/01 7.220 R 040113 1967/12/02 6.570 R 040113 1967/12/03 5.950 R 040113 1967/12/04 5.490 R 040113 1967/12/05 5.830 R 040113 1967/12/06 6.800 R 040113 1967/12/07 5.800 R 040113 1967/12/08 5.270 R 040113 1967/12/09 4.960 R 040113 1967/12/10 4.840 R 040113 1967/12/11 5.380 R 040113 1967/12/12 8.780 R 040113 1967/12/13 9.200 R 040113 1967/12/14 8.920 R 040113 1967/12/15 8.070 R 040113 1967/12/16 7.250 R 040113 1967/12/17 6.370 R 040113 1967/12/18 6.090 R 040113 1967/12/19 6.510 R 040113 1967/12/20 7.650 R 040113 1967/12/21 7.190 R 040113 1967/12/22 8.610 MC 040113 1967/12/23 11.10 MC 040113 1967/12/24 12.20 R 040113 1967/12/25 10.60 R 040113 1967/12/26 9.630 R 040113 1967/12/27 9.000 R 040113 1967/12/28 8.210 R 040113 1967/12/29 7.870 R 040113 1967/12/30 7.590 R 040113 1967/12/31 7.250 R 040113 1968/01/01 7.020 R 040113 1968/01/02 6.800 R 040113 1968/01/03 6.570 R 040113 1968/01/04 6.370 R 040113 1968/01/05 6.170 R 040113 1968/01/06 6.000 R 040113 1968/01/07 5.800 R 040113 1968/01/08 5.610 R 040113 1968/01/09 5.440 R 040113 1968/01/10 5.300 R 040113 1968/01/11 5.150 R 040113 1968/01/12 4.980 R 040113 1968/01/13 4.870 R 040113 1968/01/14 4.700 R 040113 1968/01/15 4.590 R 040113 1968/01/16 4.470 R 040113 1968/01/17 4.390 R 040113 1968/01/18 4.250 R 040113 1968/01/19 4.190 R 040113 1968/01/20 4.220 R 040113 1968/01/21 3.990 R 040113 1968/01/22 3.790 R 040113 1968/01/23 3.740 R 040113 1968/01/24 3.620 R 040113 1968/01/25 3.570 R 040113 1968/01/26 3.480 R 040113 1968/01/27 3.450 R 040113 1968/01/28 3.400 R 040113 1968/01/29 3.400 R 040113 1968/01/30 3.430 R 040113 1968/01/31 3.960 R 040113 1968/02/01 6.510 R 040113 1968/02/02 6.650 R 040113 1968/02/03 6.400 R 040113 1968/02/04 6.090 R 040113 1968/02/05 5.750 R 040113 1968/02/06 5.490 R 040113 1968/02/07 5.320 R 040113 1968/02/08 5.130 R 040113 1968/02/09 4.930 R 040113 1968/02/10 4.790 R 040113 1968/02/11 4.640 R 040113 1968/02/12 4.560 R 040113 1968/02/13 4.420 R 040113 1968/02/14 4.330 R 040113 1968/02/15 4.190 R 040113 1968/02/16 4.190 R 040113 1968/02/17 4.220 R 040113 1968/02/18 4.110 R 040113 1968/02/19 3.990 R 040113 1968/02/20 3.850 R 040113 1968/02/21 3.770 R 040113 1968/02/22 3.770 R 040113 1968/02/23 3.710 R 040113 1968/02/24 3.570 R 040113 1968/02/25 3.480 R 040113 1968/02/26 3.400 R 040113 1968/02/27 3.310 R 040113 1968/02/28 3.280 R 040113 1968/02/29 3.510 R 040113 1968/03/01 5.100 R 040113 1968/03/02 5.320 R 040113 1968/03/03 5.150 R 040113 1968/03/04 4.960 R 040113 1968/03/05 4.760 R 040113 1968/03/06 4.590 R 040113 1968/03/07 4.450 R 040113 1968/03/08 4.360 R 040113 1968/03/09 4.300 R 040113 1968/03/10 4.250 R 040113 1968/03/11 4.250 R 040113 1968/03/12 4.450 R 040113 1968/03/13 4.250 R 040113 1968/03/14 4.130 R 040113 1968/03/15 4.050 R 040113 1968/03/16 3.960 R 040113 1968/03/17 4.300 R 040113 1968/03/18 4.810 R 040113 1968/03/19 5.520 R 040113 1968/03/20 5.950 R 040113 1968/03/21 6.650 R 040113 1968/03/22 7.650 R 040113 1968/03/23 9.340 R 040113 1968/03/24 12.20 R 040113 1968/03/25 11.50 R 040113 1968/03/26 13.60 R 040113 1968/03/27 16.10 MC 040113 1968/03/28 17.80 MC 040113 1968/03/29 19.00 MC 040113 1968/03/30 26.20 MC 040113 1968/03/31 28.20 MC 040113 1968/04/01 31.10 MC 040113 1968/04/02 33.10 MC 040113 1968/04/03 32.30 MC 040113 1968/04/04 33.10 MC 040113 1968/04/05 39.40 MC 040113 1968/04/06 41.60 MC 040113 1968/04/07 38.20 MC 040113 1968/04/08 34.30 MC 040113 1968/04/09 37.40 MC 040113 1968/04/10 45.60 MC 040113 1968/04/11 46.70 MC 040113 1968/04/12 42.50 MC 040113 1968/04/13 43.30 MC 040113 1968/04/14 46.70 MC 040113 1968/04/15 48.40 MC 040113 1968/04/16 45.30 MC 040113 1968/04/17 39.10 MC 040113 1968/04/18 33.40 MC 040113 1968/04/19 28.30 MC 040113 1968/04/20 24.00 MC 040113 1968/04/21 20.00 MC 040113 1968/04/22 16.80 MC 040113 1968/04/23 15.30 MC 040113 1968/04/24 14.20 MC 040113 1968/04/25 17.00 MC 040113 1968/04/26 18.70 MC 040113 1968/04/27 16.80 MC 040113 1968/04/28 15.20 MC 040113 1968/04/29 13.80 MC 040113 1968/04/30 12.10 MC 040113 1968/05/01 11.00 MC 040113 1968/05/02 10.30 MC 040113 1968/05/03 9.460 MC 040113 1968/05/04 8.380 MC 040113 1968/05/05 8.040 MC 040113 1968/05/06 8.010 MC 040113 1968/05/07 7.310 MC 040113 1968/05/08 6.260 MC 040113 1968/05/09 5.660 MC 040113 1968/05/10 5.750 MC 040113 1968/05/11 4.730 MC 040113 1968/05/12 4.640 MC 040113 1968/05/13 4.810 MC 040113 1968/05/14 4.730 MC 040113 1968/05/15 4.560 MC 040113 1968/05/16 4.300 MC 040113 1968/05/17 4.640 MC 040113 1968/05/18 5.300 MC 040113 1968/05/19 5.750 MC 040113 1968/05/20 6.120 MC 040113 1968/05/21 6.260 MC 040113 1968/05/22 5.890 MC 040113 1968/05/23 5.470 MC 040113 1968/05/24 5.100 MC 040113 1968/05/25 4.870 MC 040113 1968/05/26 4.620 MC 040113 1968/05/27 4.530 MC 040113 1968/05/28 4.220 MC 040113 1968/05/29 4.020 MC 040113 1968/05/30 4.250 MC 040113 1968/05/31 4.810 MC 040113 1968/06/01 5.580 MC 040113 1968/06/02 5.270 MC 040113 1968/06/03 5.410 MC 040113 1968/06/04 4.840 MC 040113 1968/06/05 4.110 MC 040113 1968/06/06 3.510 MC 040113 1968/06/07 3.310 MC 040113 1968/06/08 3.280 MC 040113 1968/06/09 3.280 MC 040113 1968/06/10 3.370 MC 040113 1968/06/11 3.450 MC 040113 1968/06/12 3.450 MC 040113 1968/06/13 3.880 MC 040113 1968/06/14 4.250 MC 040113 1968/06/15 3.940 MC 040113 1968/06/16 3.480 MC 040113 1968/06/17 3.340 MC 040113 1968/06/18 3.200 MC 040113 1968/06/19 3.170 MC 040113 1968/06/20 3.480 MC 040113 1968/06/21 3.570 MC 040113 1968/06/22 3.650 MC 040113 1968/06/23 4.330 MC 040113 1968/06/24 4.840 MC 040113 1968/06/25 5.300 MC 040113 1968/06/26 5.300 MC 040113 1968/06/27 4.930 MC 040113 1968/06/28 4.530 MC 040113 1968/06/29 4.980 MC 040113 1968/06/30 5.410 MC 040113 1968/07/01 5.210 MC 040113 1968/07/02 4.670 MC 040113 1968/07/03 4.190 MC 040113 1968/07/04 3.850 MC 040113 1968/07/05 3.480 MC 040113 1968/07/06 3.570 MC 040113 1968/07/07 4.360 MC 040113 1968/07/08 4.700 MC 040113 1968/07/09 4.730 MC 040113 1968/07/10 4.930 MC 040113 1968/07/11 4.900 MC 040113 1968/07/12 4.420 MC 040113 1968/07/13 3.960 MC 040113 1968/07/14 3.600 MC 040113 1968/07/15 3.310 MC 040113 1968/07/16 3.110 MC 040113 1968/07/17 3.400 MC 040113 1968/07/18 3.480 MC 040113 1968/07/19 3.540 MC 040113 1968/07/20 3.510 MC 040113 1968/07/21 3.370 MC 040113 1968/07/22 3.200 MC 040113 1968/07/23 2.860 MC 040113 1968/07/24 2.590 MC 040113 1968/07/25 2.430 MC 040113 1968/07/26 2.290 MC 040113 1968/07/27 2.190 MC 040113 1968/07/28 2.100 MC 040113 1968/07/29 2.010 MC 040113 1968/07/30 2.360 MC 040113 1968/07/31 2.690 MC 040113 1968/08/01 3.060 MC 040113 1968/08/02 3.140 MC 040113 1968/08/03 2.970 MC 040113 1968/08/04 2.700 MC 040113 1968/08/05 2.400 MC 040113 1968/08/06 2.550 MC 040113 1968/08/07 3.820 MC 040113 1968/08/08 3.400 MC 040113 1968/08/09 2.940 MC 040113 1968/08/10 2.790 MC 040113 1968/08/11 2.740 MC 040113 1968/08/12 2.610 MC 040113 1968/08/13 2.440 MC 040113 1968/08/14 2.290 MC 040113 1968/08/15 2.100 MC 040113 1968/08/16 1.960 MC 040113 1968/08/17 1.980 MC 040113 1968/08/18 2.050 MC 040113 1968/08/19 2.050 MC 040113 1968/08/20 2.120 MC 040113 1968/08/21 2.270 MC 040113 1968/08/22 2.300 MC 040113 1968/08/23 2.170 MC 040113 1968/08/24 2.110 MC 040113 1968/08/25 2.190 MC 040113 1968/08/26 2.280 MC 040113 1968/08/27 2.130 MC 040113 1968/08/28 2.000 MC 040113 1968/08/29 1.960 MC 040113 1968/08/30 2.200 MC 040113 1968/08/31 2.480 MC 040113 1968/09/01 2.510 MC 040113 1968/09/02 2.500 MC 040113 1968/09/03 3.000 MC 040113 1968/09/04 3.140 MC 040113 1968/09/05 2.940 MC 040113 1968/09/06 3.450 MC 040113 1968/09/07 5.210 MC 040113 1968/09/08 4.930 MC 040113 1968/09/09 4.110 MC 040113 1968/09/10 3.600 MC 040113 1968/09/11 3.510 MC 040113 1968/09/12 3.880 MC 040113 1968/09/13 4.110 MC 040113 1968/09/14 3.910 MC 040113 1968/09/15 3.710 MC 040113 1968/09/16 3.430 MC 040113 1968/09/17 3.200 MC 040113 1968/09/18 3.000 MC 040113 1968/09/19 2.800 MC 040113 1968/09/20 2.640 MC 040113 1968/09/21 2.500 MC 040113 1968/09/22 2.490 MC 040113 1968/09/23 2.610 MC 040113 1968/09/24 2.590 MC 040113 1968/09/25 2.640 MC 040113 1968/09/26 3.430 MC 040113 1968/09/27 3.850 MC 040113 1968/09/28 3.990 MC 040113 1968/09/29 3.990 MC 040113 1968/09/30 3.820 MC 040113 1968/10/01 3.740 MC 040113 1968/10/02 3.680 MC 040113 1968/10/03 4.110 MC 040113 1968/10/04 5.010 MC 040113 1968/10/05 5.040 MC 040113 1968/10/06 4.670 MC 040113 1968/10/07 4.470 MC 040113 1968/10/08 4.450 MC 040113 1968/10/09 4.280 MC 040113 1968/10/10 4.110 MC 040113 1968/10/11 3.910 MC 040113 1968/10/12 3.600 MC 040113 1968/10/13 3.430 MC 040113 1968/10/14 3.260 MC 040113 1968/10/15 3.170 MC 040113 1968/10/16 2.860 MC 040113 1968/10/17 2.510 MC 040113 1968/10/18 2.270 MC 040113 1968/10/19 2.310 MC 040113 1968/10/20 2.690 MC 040113 1968/10/21 2.940 MC 040113 1968/10/22 2.920 MC 040113 1968/10/23 2.780 MC 040113 1968/10/24 2.750 MC 040113 1968/10/25 3.060 MC 040113 1968/10/26 3.430 MC 040113 1968/10/27 3.450 MC 040113 1968/10/28 3.280 MC 040113 1968/10/29 2.940 MC 040113 1968/10/30 2.800 MC 040113 1968/10/31 2.670 MC 040113 1968/11/01 2.480 MC 040113 1968/11/02 2.410 MC 040113 1968/11/03 2.450 MC 040113 1968/11/04 2.490 MC 040113 1968/11/05 2.500 MC 040113 1968/11/06 2.460 MC 040113 1968/11/07 2.380 MC 040113 1968/11/08 2.400 MC 040113 1968/11/09 2.540 MC 040113 1968/11/10 2.620 MC 040113 1968/11/11 2.370 MC 040113 1968/11/12 2.280 MC 040113 1968/11/13 2.480 MC 040113 1968/11/14 2.420 MC 040113 1968/11/15 2.280 MC 040113 1968/11/16 2.260 MC 040113 1968/11/17 2.230 MC 040113 1968/11/18 2.200 MC 040113 1968/11/19 2.440 MC 040113 1968/11/20 2.790 MC 040113 1968/11/21 3.090 MC 040113 1968/11/22 3.170 MC 040113 1968/11/23 3.260 MC 040113 1968/11/24 3.230 MC 040113 1968/11/25 3.450 MC 040113 1968/11/26 3.820 MC 040113 1968/11/27 3.880 MC 040113 1968/11/28 3.770 MC 040113 1968/11/29 3.880 MC 040113 1968/11/30 3.880 R 040113 1968/12/01 3.820 R 040113 1968/12/02 3.820 R 040113 1968/12/03 3.960 R 040113 1968/12/04 4.130 R 040113 1968/12/05 4.130 R 040113 1968/12/06 4.020 R 040113 1968/12/07 3.850 R 040113 1968/12/08 3.710 R 040113 1968/12/09 3.570 R 040113 1968/12/10 3.430 R 040113 1968/12/11 3.370 R 040113 1968/12/12 3.740 R 040113 1968/12/13 4.870 R 040113 1968/12/14 5.040 R 040113 1968/12/15 4.960 R 040113 1968/12/16 4.760 R 040113 1968/12/17 4.590 R 040113 1968/12/18 4.420 R 040113 1968/12/19 4.300 R 040113 1968/12/20 4.220 R 040113 1968/12/21 4.160 R 040113 1968/12/22 4.050 R 040113 1968/12/23 4.020 R 040113 1968/12/24 4.020 R 040113 1968/12/25 3.990 R 040113 1968/12/26 3.910 R 040113 1968/12/27 3.820 R 040113 1968/12/28 3.710 R 040113 1968/12/29 3.650 R 040113 1968/12/30 3.570 R 040113 1968/12/31 3.540 R 040113 1969/01/01 3.510 R 040113 1969/01/02 3.450 R 040113 1969/01/03 3.400 R 040113 1969/01/04 3.340 R 040113 1969/01/05 3.280 R 040113 1969/01/06 3.230 R 040113 1969/01/07 3.200 R 040113 1969/01/08 3.140 R 040113 1969/01/09 3.090 R 040113 1969/01/10 3.060 R 040113 1969/01/11 3.030 R 040113 1969/01/12 2.970 R 040113 1969/01/13 2.940 R 040113 1969/01/14 2.940 R 040113 1969/01/15 2.970 R 040113 1969/01/16 2.890 R 040113 1969/01/17 2.780 R 040113 1969/01/18 2.800 R 040113 1969/01/19 2.830 R 040113 1969/01/20 2.890 R 040113 1969/01/21 2.860 R 040113 1969/01/22 2.860 R 040113 1969/01/23 2.890 R 040113 1969/01/24 3.430 R 040113 1969/01/25 7.020 R 040113 1969/01/26 7.110 R 040113 1969/01/27 7.080 R 040113 1969/01/28 6.230 R 040113 1969/01/29 5.890 R 040113 1969/01/30 5.270 R 040113 1969/01/31 5.180 R 040113 1969/02/01 6.120 R 040113 1969/02/02 5.860 R 040113 1969/02/03 5.520 R 040113 1969/02/04 5.350 R 040113 1969/02/05 5.270 R 040113 1969/02/06 5.150 R 040113 1969/02/07 5.100 R 040113 1969/02/08 5.040 R 040113 1969/02/09 4.870 R 040113 1969/02/10 4.810 R 040113 1969/02/11 4.790 R 040113 1969/02/12 4.760 R 040113 1969/02/13 4.760 R 040113 1969/02/14 4.760 R 040113 1969/02/15 4.760 R 040113 1969/02/16 4.790 R 040113 1969/02/17 4.810 R 040113 1969/02/18 5.100 R 040113 1969/02/19 5.660 R 040113 1969/02/20 6.370 R 040113 1969/02/21 7.450 R 040113 1969/02/22 7.450 R 040113 1969/02/23 6.740 R 040113 1969/02/24 6.310 R 040113 1969/02/25 6.600 R 040113 1969/02/26 6.940 R 040113 1969/02/27 6.800 R 040113 1969/02/28 7.050 R 040113 1969/03/01 5.950 R 040113 1969/03/02 5.410 R 040113 1969/03/03 5.350 R 040113 1969/03/04 5.470 R 040113 1969/03/05 5.350 R 040113 1969/03/06 5.040 R 040113 1969/03/07 4.530 R 040113 1969/03/08 4.220 R 040113 1969/03/09 3.940 R 040113 1969/03/10 3.770 MC 040113 1969/03/11 3.650 MC 040113 1969/03/12 3.540 MC 040113 1969/03/13 3.430 MC 040113 1969/03/14 3.310 MC 040113 1969/03/15 3.260 MC 040113 1969/03/16 3.170 MC 040113 1969/03/17 3.140 MC 040113 1969/03/18 3.030 MC 040113 1969/03/19 3.030 MC 040113 1969/03/20 3.000 MC 040113 1969/03/21 3.310 MC 040113 1969/03/22 3.770 MC 040113 1969/03/23 3.850 MC 040113 1969/03/24 3.620 MC 040113 1969/03/25 4.330 MC 040113 1969/03/26 4.730 MC 040113 1969/03/27 4.530 MC 040113 1969/03/28 4.530 MC 040113 1969/03/29 4.360 MC 040113 1969/03/30 4.420 MC 040113 1969/03/31 4.330 MC 040113 1969/04/01 4.300 MC 040113 1969/04/02 4.220 MC 040113 1969/04/03 4.360 MC 040113 1969/04/04 4.220 MC 040113 1969/04/05 4.130 MC 040113 1969/04/06 4.360 MC 040113 1969/04/07 4.730 MC 040113 1969/04/08 5.440 MC 040113 1969/04/09 6.000 MC 040113 1969/04/10 7.990 MC 040113 1969/04/11 14.10 MC 040113 1969/04/12 15.80 MC 040113 1969/04/13 17.60 MC 040113 1969/04/14 23.40 MC 040113 1969/04/15 34.30 MC 040113 1969/04/16 46.70 MC 040113 1969/04/17 63.40 MC 040113 1969/04/18 85.00 MC 040113 1969/04/19 83.30 MC 040113 1969/04/20 67.40 MC 040113 1969/04/21 53.80 MC 040113 1969/04/22 46.20 MC 040113 1969/04/23 49.30 MC 040113 1969/04/24 60.00 MC 040113 1969/04/25 55.80 MC 040113 1969/04/26 50.70 MC 040113 1969/04/27 47.00 MC 040113 1969/04/28 50.70 MC 040113 1969/04/29 62.90 MC 040113 1969/04/30 62.90 MC 040113 1969/05/01 57.20 MC 040113 1969/05/02 53.00 MC 040113 1969/05/03 53.20 MC 040113 1969/05/04 56.60 MC 040113 1969/05/05 54.70 MC 040113 1969/05/06 47.90 MC 040113 1969/05/07 41.60 MC 040113 1969/05/08 38.80 MC 040113 1969/05/09 43.90 MC 040113 1969/05/10 50.40 MC 040113 1969/05/11 51.30 MC 040113 1969/05/12 49.80 MC 040113 1969/05/13 47.30 MC 040113 1969/05/14 42.50 MC 040113 1969/05/15 36.20 MC 040113 1969/05/16 30.00 MC 040113 1969/05/17 26.40 MC 040113 1969/05/18 27.20 MC 040113 1969/05/19 41.90 MC 040113 1969/05/20 47.30 MC 040113 1969/05/21 41.90 MC 040113 1969/05/22 36.00 MC 040113 1969/05/23 30.30 MC 040113 1969/05/24 25.70 MC 040113 1969/05/25 21.50 MC 040113 1969/05/26 18.30 MC 040113 1969/05/27 15.30 MC 040113 1969/05/28 12.30 MC 040113 1969/05/29 11.00 MC 040113 1969/05/30 9.320 MC 040113 1969/05/31 7.250 MC 040113 1969/06/01 5.890 MC 040113 1969/06/02 5.380 MC 040113 1969/06/03 4.870 MC 040113 1969/06/04 5.860 MC 040113 1969/06/05 5.970 MC 040113 1969/06/06 5.890 MC 040113 1969/06/07 5.860 MC 040113 1969/06/08 5.580 MC 040113 1969/06/09 5.180 MC 040113 1969/06/10 4.870 MC 040113 1969/06/11 4.670 MC 040113 1969/06/12 4.530 MC 040113 1969/06/13 4.500 MC 040113 1969/06/14 4.500 MC 040113 1969/06/15 4.450 MC 040113 1969/06/16 4.700 MC 040113 1969/06/17 5.040 MC 040113 1969/06/18 4.980 MC 040113 1969/06/19 4.930 MC 040113 1969/06/20 5.300 MC 040113 1969/06/21 5.350 MC 040113 1969/06/22 4.900 MC 040113 1969/06/23 4.360 MC 040113 1969/06/24 4.640 MC 040113 1969/06/25 5.610 MC 040113 1969/06/26 5.550 MC 040113 1969/06/27 4.980 MC 040113 1969/06/28 4.700 MC 040113 1969/06/29 4.870 MC 040113 1969/06/30 4.620 MC 040113 1969/07/01 4.300 MC 040113 1969/07/02 4.020 MC 040113 1969/07/03 3.990 MC 040113 1969/07/04 3.910 MC 040113 1969/07/05 4.300 MC 040113 1969/07/06 4.790 MC 040113 1969/07/07 4.250 MC 040113 1969/07/08 3.790 MC 040113 1969/07/09 3.480 MC 040113 1969/07/10 3.170 MC 040113 1969/07/11 3.620 MC 040113 1969/07/12 5.100 MC 040113 1969/07/13 8.130 MC 040113 1969/07/14 6.600 MC 040113 1969/07/15 5.100 MC 040113 1969/07/16 4.300 MC 040113 1969/07/17 3.790 MC 040113 1969/07/18 3.370 MC 040113 1969/07/19 3.030 MC 040113 1969/07/20 2.860 MC 040113 1969/07/21 2.860 MC 040113 1969/07/22 2.890 MC 040113 1969/07/23 2.890 MC 040113 1969/07/24 2.890 MC 040113 1969/07/25 2.970 MC 040113 1969/07/26 3.450 MC 040113 1969/07/27 3.740 MC 040113 1969/07/28 4.900 MC 040113 1969/07/29 7.730 MC 040113 1969/07/30 7.590 MC 040113 1969/07/31 6.630 MC 040113 1969/08/01 5.550 MC 040113 1969/08/02 4.930 MC 040113 1969/08/03 4.620 MC 040113 1969/08/04 4.390 MC 040113 1969/08/05 4.280 MC 040113 1969/08/06 4.020 MC 040113 1969/08/07 3.710 MC 040113 1969/08/08 3.570 MC 040113 1969/08/09 3.430 MC 040113 1969/08/10 3.540 MC 040113 1969/08/11 3.770 MC 040113 1969/08/12 3.790 MC 040113 1969/08/13 3.540 MC 040113 1969/08/14 3.340 MC 040113 1969/08/15 3.230 MC 040113 1969/08/16 3.170 MC 040113 1969/08/17 3.260 MC 040113 1969/08/18 3.570 MC 040113 1969/08/19 4.500 MC 040113 1969/08/20 4.790 MC 040113 1969/08/21 4.390 MC 040113 1969/08/22 3.770 MC 040113 1969/08/23 3.310 MC 040113 1969/08/24 3.200 MC 040113 1969/08/25 3.090 MC 040113 1969/08/26 2.940 MC 040113 1969/08/27 2.830 MC 040113 1969/08/28 2.720 MC 040113 1969/08/29 2.790 MC 040113 1969/08/30 3.000 MC 040113 1969/08/31 3.170 MC 040113 1969/09/01 3.230 MC 040113 1969/09/02 3.280 MC 040113 1969/09/03 3.230 MC 040113 1969/09/04 3.200 MC 040113 1969/09/05 3.260 MC 040113 1969/09/06 3.510 MC 040113 1969/09/07 3.790 MC 040113 1969/09/08 3.940 MC 040113 1969/09/09 4.050 MC 040113 1969/09/10 4.020 MC 040113 1969/09/11 4.020 MC 040113 1969/09/12 4.020 MC 040113 1969/09/13 4.020 MC 040113 1969/09/14 3.850 MC 040113 1969/09/15 3.600 MC 040113 1969/09/16 3.450 MC 040113 1969/09/17 3.790 MC 040113 1969/09/18 3.790 MC 040113 1969/09/19 3.510 MC 040113 1969/09/20 3.200 MC 040113 1969/09/21 3.000 MC 040113 1969/09/22 2.860 MC 040113 1969/09/23 2.710 MC 040113 1969/09/24 2.620 MC 040113 1969/09/25 2.550 MC 040113 1969/09/26 2.510 MC 040113 1969/09/27 2.530 MC 040113 1969/09/28 2.970 MC 040113 1969/09/29 3.400 MC 040113 1969/09/30 3.480 MC 040113 1969/10/01 3.600 MC 040113 1969/10/02 3.600 MC 040113 1969/10/03 3.710 MC 040113 1969/10/04 3.790 MC 040113 1969/10/05 3.740 MC 040113 1969/10/06 3.650 MC 040113 1969/10/07 3.570 MC 040113 1969/10/08 3.510 MC 040113 1969/10/09 3.510 MC 040113 1969/10/10 3.480 MC 040113 1969/10/11 3.650 MC 040113 1969/10/12 3.880 MC 040113 1969/10/13 3.680 MC 040113 1969/10/14 3.650 MC 040113 1969/10/15 3.540 MC 040113 1969/10/16 4.110 MC 040113 1969/10/17 3.600 MC 040113 1969/10/18 3.310 MC 040113 1969/10/19 3.140 MC 040113 1969/10/20 3.060 MC 040113 1969/10/21 3.430 MC 040113 1969/10/22 3.480 MC 040113 1969/10/23 3.400 MC 040113 1969/10/24 3.140 MC 040113 1969/10/25 3.030 MC 040113 1969/10/26 3.000 MC 040113 1969/10/27 3.600 MC 040113 1969/10/28 4.330 MC 040113 1969/10/29 4.390 MC 040113 1969/10/30 3.820 MC 040113 1969/10/31 3.310 MC 040113 1969/11/01 3.140 MC 040113 1969/11/02 3.110 MC 040113 1969/11/03 4.960 MC 040113 1969/11/04 7.330 MC 040113 1969/11/05 7.790 MC 040113 1969/11/06 7.840 MC 040113 1969/11/07 7.840 MC 040113 1969/11/08 7.760 MC 040113 1969/11/09 7.390 MC 040113 1969/11/10 6.910 MC 040113 1969/11/11 6.480 MC 040113 1969/11/12 6.370 MC 040113 1969/11/13 6.370 MC 040113 1969/11/14 6.120 MC 040113 1969/11/15 6.060 MC 040113 1969/11/16 6.060 MC 040113 1969/11/17 5.860 MC 040113 1969/11/18 5.640 MC 040113 1969/11/19 5.660 MC 040113 1969/11/20 8.520 MC 040113 1969/11/21 10.50 MC 040113 1969/11/22 10.10 MC 040113 1969/11/23 9.540 MC 040113 1969/11/24 9.120 MC 040113 1969/11/25 8.440 MC 040113 1969/11/26 8.010 MC 040113 1969/11/27 7.650 MC 040113 1969/11/28 6.770 MC 040113 1969/11/29 6.510 R 040113 1969/11/30 6.230 R 040113 1969/12/01 5.920 R 040113 1969/12/02 5.610 R 040113 1969/12/03 5.410 R 040113 1969/12/04 5.180 R 040113 1969/12/05 5.100 R 040113 1969/12/06 4.930 R 040113 1969/12/07 4.870 R 040113 1969/12/08 4.840 R 040113 1969/12/09 4.960 R 040113 1969/12/10 5.320 R 040113 1969/12/11 7.450 R 040113 1969/12/12 13.80 R 040113 1969/12/13 12.70 R 040113 1969/12/14 11.70 R 040113 1969/12/15 10.80 R 040113 1969/12/16 10.00 R 040113 1969/12/17 9.150 R 040113 1969/12/18 8.500 R 040113 1969/12/19 8.160 R 040113 1969/12/20 7.730 R 040113 1969/12/21 7.280 R 040113 1969/12/22 7.020 R 040113 1969/12/23 6.650 R 040113 1969/12/24 6.370 R 040113 1969/12/25 6.060 R 040113 1969/12/26 5.860 R 040113 1969/12/27 5.610 R 040113 1969/12/28 5.410 R 040113 1969/12/29 5.240 R 040113 1969/12/30 5.070 R 040113 1969/12/31 4.900 R 040113 1970/01/01 4.670 R 040113 1970/01/02 4.530 R 040113 1970/01/03 4.390 R 040113 1970/01/04 4.250 R 040113 1970/01/05 4.220 R 040113 1970/01/06 4.050 R 040113 1970/01/07 3.960 R 040113 1970/01/08 3.910 R 040113 1970/01/09 3.770 R 040113 1970/01/10 3.710 R 040113 1970/01/11 3.650 R 040113 1970/01/12 3.540 R 040113 1970/01/13 3.430 R 040113 1970/01/14 3.400 R 040113 1970/01/15 3.370 R 040113 1970/01/16 3.280 R 040113 1970/01/17 3.200 R 040113 1970/01/18 3.140 R 040113 1970/01/19 3.110 R 040113 1970/01/20 3.030 R 040113 1970/01/21 2.970 R 040113 1970/01/22 2.920 R 040113 1970/01/23 2.860 R 040113 1970/01/24 2.830 R 040113 1970/01/25 2.780 R 040113 1970/01/26 2.720 R 040113 1970/01/27 2.630 R 040113 1970/01/28 2.630 R 040113 1970/01/29 2.720 R 040113 1970/01/30 2.920 R 040113 1970/01/31 2.830 R 040113 1970/02/01 2.750 R 040113 1970/02/02 2.780 R 040113 1970/02/03 3.400 R 040113 1970/02/04 4.110 R 040113 1970/02/05 3.990 R 040113 1970/02/06 3.820 R 040113 1970/02/07 3.620 R 040113 1970/02/08 3.450 R 040113 1970/02/09 3.370 R 040113 1970/02/10 3.400 R 040113 1970/02/11 4.390 R 040113 1970/02/12 4.530 R 040113 1970/02/13 4.530 R 040113 1970/02/14 4.390 R 040113 1970/02/15 4.190 R 040113 1970/02/16 4.050 R 040113 1970/02/17 3.910 R 040113 1970/02/18 3.770 R 040113 1970/02/19 3.620 R 040113 1970/02/20 3.570 R 040113 1970/02/21 3.450 R 040113 1970/02/22 3.400 R 040113 1970/02/23 3.340 R 040113 1970/02/24 3.280 R 040113 1970/02/25 3.230 R 040113 1970/02/26 3.110 R 040113 1970/02/27 3.090 R 040113 1970/02/28 3.030 R 040113 1970/03/01 2.920 R 040113 1970/03/02 2.890 R 040113 1970/03/03 2.860 R 040113 1970/03/04 2.830 R 040113 1970/03/05 2.800 R 040113 1970/03/06 2.780 R 040113 1970/03/07 2.780 R 040113 1970/03/08 2.750 R 040113 1970/03/09 2.750 R 040113 1970/03/10 2.720 R 040113 1970/03/11 2.750 R 040113 1970/03/12 3.200 R 040113 1970/03/13 3.480 R 040113 1970/03/14 3.740 R 040113 1970/03/15 3.600 R 040113 1970/03/16 3.450 R 040113 1970/03/17 3.370 R 040113 1970/03/18 3.260 R 040113 1970/03/19 3.140 R 040113 1970/03/20 3.090 R 040113 1970/03/21 3.060 R 040113 1970/03/22 3.060 R 040113 1970/03/23 3.090 R 040113 1970/03/24 3.110 R 040113 1970/03/25 3.200 R 040113 1970/03/26 3.170 R 040113 1970/03/27 3.140 R 040113 1970/03/28 3.110 R 040113 1970/03/29 3.090 R 040113 1970/03/30 3.090 R 040113 1970/03/31 3.090 R 040113 1970/04/01 3.060 R 040113 1970/04/02 3.030 R 040113 1970/04/03 3.000 R 040113 1970/04/04 3.000 R 040113 1970/04/05 3.110 R 040113 1970/04/06 3.480 R 040113 1970/04/07 3.770 R 040113 1970/04/08 3.990 R 040113 1970/04/09 4.250 R 040113 1970/04/10 4.530 R 040113 1970/04/11 5.100 R 040113 1970/04/12 5.950 R 040113 1970/04/13 6.800 R 040113 1970/04/14 8.160 MC 040113 1970/04/15 10.50 MC 040113 1970/04/16 12.20 MC 040113 1970/04/17 14.80 MC 040113 1970/04/18 20.50 MC 040113 1970/04/19 25.30 MC 040113 1970/04/20 27.50 MC 040113 1970/04/21 27.00 MC 040113 1970/04/22 27.90 MC 040113 1970/04/23 29.20 MC 040113 1970/04/24 33.10 MC 040113 1970/04/25 41.90 MC 040113 1970/04/26 50.70 MC 040113 1970/04/27 64.60 MC 040113 1970/04/28 90.30 MC 040113 1970/04/29 103.0 MC 040113 1970/04/30 104.0 MC 040113 1970/05/01 110.0 MC 040113 1970/05/02 135.0 MC 040113 1970/05/03 124.0 MC 040113 1970/05/04 89.80 MC 040113 1970/05/05 66.00 MC 040113 1970/05/06 53.80 MC 040113 1970/05/07 44.20 MC 040113 1970/05/08 37.70 MC 040113 1970/05/09 32.60 MC 040113 1970/05/10 30.30 MC 040113 1970/05/11 32.00 MC 040113 1970/05/12 32.00 MC 040113 1970/05/13 29.40 MC 040113 1970/05/14 26.20 MC 040113 1970/05/15 21.00 MC 040113 1970/05/16 17.80 MC 040113 1970/05/17 20.40 MC 040113 1970/05/18 22.40 MC 040113 1970/05/19 20.20 MC 040113 1970/05/20 16.90 MC 040113 1970/05/21 14.60 MC 040113 1970/05/22 12.90 MC 040113 1970/05/23 11.60 MC 040113 1970/05/24 10.70 MC 040113 1970/05/25 9.830 MC 040113 1970/05/26 11.20 MC 040113 1970/05/27 11.00 MC 040113 1970/05/28 9.880 MC 040113 1970/05/29 8.750 MC 040113 1970/05/30 7.870 MC 040113 1970/05/31 7.390 MC 040113 1970/06/01 7.280 MC 040113 1970/06/02 7.560 MC 040113 1970/06/03 7.790 MC 040113 1970/06/04 6.290 MC 040113 1970/06/05 5.380 MC 040113 1970/06/06 4.280 MC 040113 1970/06/07 4.020 MC 040113 1970/06/08 4.280 MC 040113 1970/06/09 4.250 MC 040113 1970/06/10 3.990 MC 040113 1970/06/11 3.710 MC 040113 1970/06/12 3.480 MC 040113 1970/06/13 3.260 MC 040113 1970/06/14 3.110 MC 040113 1970/06/15 3.000 MC 040113 1970/06/16 2.940 MC 040113 1970/06/17 2.920 MC 040113 1970/06/18 3.480 MC 040113 1970/06/19 3.620 MC 040113 1970/06/20 3.110 MC 040113 1970/06/21 2.970 MC 040113 1970/06/22 3.170 MC 040113 1970/06/23 3.710 MC 040113 1970/06/24 3.370 MC 040113 1970/06/25 3.200 MC 040113 1970/06/26 2.860 MC 040113 1970/06/27 2.630 MC 040113 1970/06/28 2.220 MC 040113 1970/06/29 3.170 MC 040113 1970/06/30 3.680 MC 040113 1970/07/01 3.710 MC 040113 1970/07/02 3.430 MC 040113 1970/07/03 3.200 MC 040113 1970/07/04 2.620 MC 040113 1970/07/05 2.470 MC 040113 1970/07/06 2.940 MC 040113 1970/07/07 3.030 MC 040113 1970/07/08 3.000 MC 040113 1970/07/09 3.540 MC 040113 1970/07/10 2.770 MC 040113 1970/07/11 1.980 MC 040113 1970/07/12 2.280 MC 040113 1970/07/13 2.400 MC 040113 1970/07/14 2.430 MC 040113 1970/07/15 2.540 MC 040113 1970/07/16 2.920 MC 040113 1970/07/17 3.090 MC 040113 1970/07/18 3.110 MC 040113 1970/07/19 2.970 MC 040113 1970/07/20 3.170 MC 040113 1970/07/21 6.820 MC 040113 1970/07/22 7.480 MC 040113 1970/07/23 5.950 MC 040113 1970/07/24 4.960 MC 040113 1970/07/25 4.360 MC 040113 1970/07/26 3.790 MC 040113 1970/07/27 3.650 MC 040113 1970/07/28 3.510 MC 040113 1970/07/29 3.310 MC 040113 1970/07/30 3.280 MC 040113 1970/07/31 3.260 MC 040113 1970/08/01 3.200 MC 040113 1970/08/02 3.430 MC 040113 1970/08/03 3.620 MC 040113 1970/08/04 3.790 MC 040113 1970/08/05 3.740 MC 040113 1970/08/06 3.450 MC 040113 1970/08/07 3.230 MC 040113 1970/08/08 2.970 MC 040113 1970/08/09 2.720 MC 040113 1970/08/10 2.640 MC 040113 1970/08/11 2.660 MC 040113 1970/08/12 2.970 MC 040113 1970/08/13 2.680 MC 040113 1970/08/14 2.610 MC 040113 1970/08/15 2.590 MC 040113 1970/08/16 2.650 MC 040113 1970/08/17 3.060 MC 040113 1970/08/18 3.000 MC 040113 1970/08/19 2.680 MC 040113 1970/08/20 2.470 MC 040113 1970/08/21 2.330 MC 040113 1970/08/22 2.250 MC 040113 1970/08/23 2.200 MC 040113 1970/08/24 2.240 MC 040113 1970/08/25 2.440 MC 040113 1970/08/26 2.730 MC 040113 1970/08/27 2.780 MC 040113 1970/08/28 2.890 MC 040113 1970/08/29 3.030 MC 040113 1970/08/30 3.030 MC 040113 1970/08/31 3.090 MC 040113 1970/09/01 2.920 MC 040113 1970/09/02 2.400 MC 040113 1970/09/03 2.460 MC 040113 1970/09/04 4.050 MC 040113 1970/09/05 5.830 MC 040113 1970/09/06 5.300 MC 040113 1970/09/07 4.620 MC 040113 1970/09/08 4.110 MC 040113 1970/09/09 4.020 MC 040113 1970/09/10 4.130 MC 040113 1970/09/11 4.110 MC 040113 1970/09/12 3.790 MC 040113 1970/09/13 3.540 MC 040113 1970/09/14 3.370 MC 040113 1970/09/15 3.200 MC 040113 1970/09/16 3.110 MC 040113 1970/09/17 3.110 MC 040113 1970/09/18 3.110 MC 040113 1970/09/19 3.400 MC 040113 1970/09/20 2.860 MC 040113 1970/09/21 2.480 MC 040113 1970/09/22 3.600 MC 040113 1970/09/23 4.760 MC 040113 1970/09/24 4.420 MC 040113 1970/09/25 4.500 MC 040113 1970/09/26 4.700 MC 040113 1970/09/27 5.270 MC 040113 1970/09/28 5.860 MC 040113 1970/09/29 5.750 MC 040113 1970/09/30 4.980 MC 040113 1970/10/01 4.640 MC 040113 1970/10/02 4.390 MC 040113 1970/10/03 5.210 MC 040113 1970/10/04 6.430 MC 040113 1970/10/05 6.510 MC 040113 1970/10/06 5.950 MC 040113 1970/10/07 5.240 MC 040113 1970/10/08 4.670 MC 040113 1970/10/09 4.220 MC 040113 1970/10/10 4.280 MC 040113 1970/10/11 4.160 MC 040113 1970/10/12 4.080 MC 040113 1970/10/13 4.560 MC 040113 1970/10/14 5.180 MC 040113 1970/10/15 5.750 MC 040113 1970/10/16 6.090 MC 040113 1970/10/17 5.720 MC 040113 1970/10/18 5.240 MC 040113 1970/10/19 4.840 MC 040113 1970/10/20 4.560 MC 040113 1970/10/21 4.390 MC 040113 1970/10/22 4.470 MC 040113 1970/10/23 5.860 MC 040113 1970/10/24 7.310 MC 040113 1970/10/25 7.420 MC 040113 1970/10/26 6.880 MC 040113 1970/10/27 6.460 MC 040113 1970/10/28 6.170 MC 040113 1970/10/29 6.090 MC 040113 1970/10/30 5.970 MC 040113 1970/10/31 5.920 MC 040113 1970/11/01 5.800 MC 040113 1970/11/02 5.690 MC 040113 1970/11/03 5.550 MC 040113 1970/11/04 5.320 MC 040113 1970/11/05 5.180 MC 040113 1970/11/06 5.180 MC 040113 1970/11/07 5.150 MC 040113 1970/11/08 5.890 MC 040113 1970/11/09 6.310 MC 040113 1970/11/10 6.370 MC 040113 1970/11/11 6.460 MC 040113 1970/11/12 6.940 MC 040113 1970/11/13 7.990 MC 040113 1970/11/14 8.210 MC 040113 1970/11/15 8.070 E 040113 1970/11/16 7.930 E 040113 1970/11/17 7.500 E 040113 1970/11/18 6.650 E 040113 1970/11/19 6.370 E 040113 1970/11/20 8.210 E 040113 1970/11/21 10.80 E 040113 1970/11/22 21.00 E 040113 1970/11/23 21.70 E 040113 1970/11/24 17.70 E 040113 1970/11/25 14.20 E 040113 1970/11/26 11.10 MC 040113 1970/11/27 10.00 MC 040113 1970/11/28 8.500 MC 040113 1970/11/29 7.870 MC 040113 1970/11/30 7.620 MC 040113 1970/12/01 7.390 MC 040113 1970/12/02 7.160 MC 040113 1970/12/03 7.220 MC 040113 1970/12/04 7.110 MC 040113 1970/12/05 7.250 MC 040113 1970/12/06 6.000 MC 040113 1970/12/07 5.660 MC 040113 1970/12/08 6.230 MC 040113 1970/12/09 6.510 R 040113 1970/12/10 6.230 R 040113 1970/12/11 5.800 R 040113 1970/12/12 5.520 R 040113 1970/12/13 5.380 R 040113 1970/12/14 5.240 R 040113 1970/12/15 5.100 R 040113 1970/12/16 4.810 R 040113 1970/12/17 4.670 R 040113 1970/12/18 4.530 R 040113 1970/12/19 4.330 R 040113 1970/12/20 4.250 R 040113 1970/12/21 4.110 R 040113 1970/12/22 4.020 R 040113 1970/12/23 3.910 R 040113 1970/12/24 3.770 R 040113 1970/12/25 3.710 R 040113 1970/12/26 3.650 R 040113 1970/12/27 3.600 R 040113 1970/12/28 3.510 R 040113 1970/12/29 3.430 R 040113 1970/12/30 3.370 R 040113 1970/12/31 3.310 R 040113 1971/01/01 3.340 R 040113 1971/01/02 3.310 R 040113 1971/01/03 3.280 R 040113 1971/01/04 3.510 R 040113 1971/01/05 5.040 R 040113 1971/01/06 5.130 R 040113 1971/01/07 5.100 R 040113 1971/01/08 5.040 R 040113 1971/01/09 4.960 R 040113 1971/01/10 4.870 R 040113 1971/01/11 4.760 R 040113 1971/01/12 4.640 R 040113 1971/01/13 4.590 R 040113 1971/01/14 4.470 R 040113 1971/01/15 4.420 R 040113 1971/01/16 4.360 R 040113 1971/01/17 4.300 R 040113 1971/01/18 4.250 R 040113 1971/01/19 4.190 R 040113 1971/01/20 4.130 R 040113 1971/01/21 4.110 R 040113 1971/01/22 4.050 R 040113 1971/01/23 3.990 R 040113 1971/01/24 3.940 R 040113 1971/01/25 3.910 R 040113 1971/01/26 3.850 R 040113 1971/01/27 3.820 R 040113 1971/01/28 3.790 R 040113 1971/01/29 3.740 R 040113 1971/01/30 3.680 R 040113 1971/01/31 3.650 R 040113 1971/02/01 3.620 R 040113 1971/02/02 3.600 R 040113 1971/02/03 3.570 R 040113 1971/02/04 3.510 R 040113 1971/02/05 3.480 R 040113 1971/02/06 3.450 R 040113 1971/02/07 3.430 R 040113 1971/02/08 3.400 R 040113 1971/02/09 3.370 R 040113 1971/02/10 3.340 R 040113 1971/02/11 3.340 R 040113 1971/02/12 3.340 R 040113 1971/02/13 3.310 R 040113 1971/02/14 3.280 R 040113 1971/02/15 3.260 R 040113 1971/02/16 3.230 R 040113 1971/02/17 3.200 R 040113 1971/02/18 3.200 R 040113 1971/02/19 3.170 R 040113 1971/02/20 3.170 R 040113 1971/02/21 3.170 R 040113 1971/02/22 3.140 R 040113 1971/02/23 3.110 R 040113 1971/02/24 3.110 R 040113 1971/02/25 3.110 R 040113 1971/02/26 3.170 R 040113 1971/02/27 3.230 R 040113 1971/02/28 3.450 R 040113 1971/03/01 3.570 R 040113 1971/03/02 3.540 R 040113 1971/03/03 3.480 R 040113 1971/03/04 3.450 R 040113 1971/03/05 3.510 R 040113 1971/03/06 3.680 R 040113 1971/03/07 3.620 R 040113 1971/03/08 3.570 R 040113 1971/03/09 3.480 R 040113 1971/03/10 3.430 R 040113 1971/03/11 3.450 R 040113 1971/03/12 3.480 R 040113 1971/03/13 3.570 R 040113 1971/03/14 3.710 R 040113 1971/03/15 3.940 R 040113 1971/03/16 5.150 MC 040113 1971/03/17 5.640 MC 040113 1971/03/18 5.520 MC 040113 1971/03/19 5.130 MC 040113 1971/03/20 4.760 MC 040113 1971/03/21 4.470 MC 040113 1971/03/22 4.450 MC 040113 1971/03/23 4.560 MC 040113 1971/03/24 4.450 MC 040113 1971/03/25 4.420 MC 040113 1971/03/26 4.590 MC 040113 1971/03/27 4.450 MC 040113 1971/03/28 4.360 MC 040113 1971/03/29 4.020 MC 040113 1971/03/30 3.910 MC 040113 1971/03/31 3.960 MC 040113 1971/04/01 3.990 MC 040113 1971/04/02 3.910 MC 040113 1971/04/03 4.110 MC 040113 1971/04/04 4.110 MC 040113 1971/04/05 3.990 MC 040113 1971/04/06 3.880 MC 040113 1971/04/07 3.710 MC 040113 1971/04/08 3.600 MC 040113 1971/04/09 3.680 MC 040113 1971/04/10 3.680 MC 040113 1971/04/11 4.020 MC 040113 1971/04/12 4.670 MC 040113 1971/04/13 6.260 MC 040113 1971/04/14 7.140 MC 040113 1971/04/15 7.160 MC 040113 1971/04/16 7.420 MC 040113 1971/04/17 7.670 MC 040113 1971/04/18 8.780 MC 040113 1971/04/19 12.50 MC 040113 1971/04/20 17.30 MC 040113 1971/04/21 22.70 MC 040113 1971/04/22 27.40 MC 040113 1971/04/23 28.30 MC 040113 1971/04/24 27.00 MC 040113 1971/04/25 26.90 MC 040113 1971/04/26 26.20 MC 040113 1971/04/27 26.50 MC 040113 1971/04/28 31.10 MC 040113 1971/04/29 41.60 MC 040113 1971/04/30 46.70 MC 040113 1971/05/01 50.70 MC 040113 1971/05/02 52.70 MC 040113 1971/05/03 51.50 MC 040113 1971/05/04 54.10 MC 040113 1971/05/05 62.30 MC 040113 1971/05/06 63.10 MC 040113 1971/05/07 62.30 MC 040113 1971/05/08 62.00 MC 040113 1971/05/09 60.30 MC 040113 1971/05/10 59.20 MC 040113 1971/05/11 56.40 MC 040113 1971/05/12 53.00 MC 040113 1971/05/13 50.70 MC 040113 1971/05/14 44.20 MC 040113 1971/05/15 35.70 MC 040113 1971/05/16 29.20 MC 040113 1971/05/17 25.10 MC 040113 1971/05/18 21.80 MC 040113 1971/05/19 14.40 MC 040113 1971/05/20 12.40 MC 040113 1971/05/21 15.10 MC 040113 1971/05/22 15.00 MC 040113 1971/05/23 12.80 MC 040113 1971/05/24 11.20 MC 040113 1971/05/25 10.40 MC 040113 1971/05/26 12.10 MC 040113 1971/05/27 13.60 MC 040113 1971/05/28 15.50 MC 040113 1971/05/29 14.80 MC 040113 1971/05/30 13.60 MC 040113 1971/05/31 12.10 MC 040113 1971/06/01 10.30 MC 040113 1971/06/02 8.660 MC 040113 1971/06/03 8.100 MC 040113 1971/06/04 7.500 MC 040113 1971/06/05 6.990 MC 040113 1971/06/06 6.460 MC 040113 1971/06/07 6.370 MC 040113 1971/06/08 7.870 MC 040113 1971/06/09 8.100 MC 040113 1971/06/10 7.450 MC 040113 1971/06/11 6.140 MC 040113 1971/06/12 5.040 MC 040113 1971/06/13 4.590 MC 040113 1971/06/14 4.280 MC 040113 1971/06/15 4.050 MC 040113 1971/06/16 3.820 MC 040113 1971/06/17 3.990 MC 040113 1971/06/18 3.960 MC 040113 1971/06/19 3.680 MC 040113 1971/06/20 3.430 MC 040113 1971/06/21 3.570 MC 040113 1971/06/22 3.740 MC 040113 1971/06/23 3.510 MC 040113 1971/06/24 3.370 MC 040113 1971/06/25 3.400 MC 040113 1971/06/26 3.540 MC 040113 1971/06/27 3.510 MC 040113 1971/06/28 3.280 MC 040113 1971/06/29 3.060 MC 040113 1971/06/30 2.940 MC 040113 1971/07/01 2.830 MC 040113 1971/07/02 2.920 MC 040113 1971/07/03 2.940 MC 040113 1971/07/04 2.920 MC 040113 1971/07/05 3.030 MC 040113 1971/07/06 3.260 MC 040113 1971/07/07 3.710 MC 040113 1971/07/08 3.770 MC 040113 1971/07/09 3.480 MC 040113 1971/07/10 3.110 MC 040113 1971/07/11 2.860 MC 040113 1971/07/12 2.700 MC 040113 1971/07/13 2.560 MC 040113 1971/07/14 2.970 MC 040113 1971/07/15 3.200 MC 040113 1971/07/16 3.620 MC 040113 1971/07/17 4.280 MC 040113 1971/07/18 4.840 MC 040113 1971/07/19 4.960 MC 040113 1971/07/20 4.530 MC 040113 1971/07/21 4.160 MC 040113 1971/07/22 3.820 MC 040113 1971/07/23 3.570 MC 040113 1971/07/24 3.570 MC 040113 1971/07/25 3.620 MC 040113 1971/07/26 3.710 MC 040113 1971/07/27 3.960 MC 040113 1971/07/28 3.850 MC 040113 1971/07/29 3.650 MC 040113 1971/07/30 3.450 MC 040113 1971/07/31 2.860 MC 040113 1971/08/01 2.670 MC 040113 1971/08/02 2.540 MC 040113 1971/08/03 2.490 MC 040113 1971/08/04 2.480 MC 040113 1971/08/05 2.480 MC 040113 1971/08/06 2.410 MC 040113 1971/08/07 2.170 MC 040113 1971/08/08 2.060 MC 040113 1971/08/09 2.000 MC 040113 1971/08/10 2.040 MC 040113 1971/08/11 2.280 MC 040113 1971/08/12 2.490 MC 040113 1971/08/13 2.490 MC 040113 1971/08/14 2.510 MC 040113 1971/08/15 3.090 MC 040113 1971/08/16 3.370 MC 040113 1971/08/17 3.430 MC 040113 1971/08/18 3.060 MC 040113 1971/08/19 2.750 MC 040113 1971/08/20 2.540 MC 040113 1971/08/21 2.520 MC 040113 1971/08/22 2.450 MC 040113 1971/08/23 2.680 MC 040113 1971/08/24 2.830 MC 040113 1971/08/25 2.700 MC 040113 1971/08/26 2.510 MC 040113 1971/08/27 2.380 MC 040113 1971/08/28 2.410 MC 040113 1971/08/29 2.890 MC 040113 1971/08/30 2.970 MC 040113 1971/08/31 2.860 MC 040113 1971/09/01 2.710 MC 040113 1971/09/02 2.590 MC 040113 1971/09/03 2.450 MC 040113 1971/09/04 2.320 MC 040113 1971/09/05 2.270 MC 040113 1971/09/06 2.340 MC 040113 1971/09/07 2.450 MC 040113 1971/09/08 3.170 MC 040113 1971/09/09 3.370 MC 040113 1971/09/10 3.540 MC 040113 1971/09/11 3.510 MC 040113 1971/09/12 3.480 MC 040113 1971/09/13 3.820 MC 040113 1971/09/14 4.760 MC 040113 1971/09/15 5.320 MC 040113 1971/09/16 5.580 MC 040113 1971/09/17 5.320 MC 040113 1971/09/18 5.010 MC 040113 1971/09/19 4.730 MC 040113 1971/09/20 5.490 MC 040113 1971/09/21 8.160 MC 040113 1971/09/22 8.920 MC 040113 1971/09/23 7.820 MC 040113 1971/09/24 7.280 MC 040113 1971/09/25 6.430 MC 040113 1971/09/26 5.720 MC 040113 1971/09/27 5.380 MC 040113 1971/09/28 4.980 MC 040113 1971/09/29 4.640 MC 040113 1971/09/30 4.360 MC 040113 1971/10/01 4.020 MC 040113 1971/10/02 4.080 MC 040113 1971/10/03 4.360 MC 040113 1971/10/04 4.360 MC 040113 1971/10/05 4.360 MC 040113 1971/10/06 4.280 MC 040113 1971/10/07 4.330 MC 040113 1971/10/08 4.420 MC 040113 1971/10/09 4.450 MC 040113 1971/10/10 4.560 MC 040113 1971/10/11 5.300 MC 040113 1971/10/12 6.510 MC 040113 1971/10/13 6.910 MC 040113 1971/10/14 6.990 MC 040113 1971/10/15 7.420 MC 040113 1971/10/16 7.420 MC 040113 1971/10/17 7.420 MC 040113 1971/10/18 7.140 MC 040113 1971/10/19 6.680 MC 040113 1971/10/20 6.600 MC 040113 1971/10/21 6.400 MC 040113 1971/10/22 6.140 MC 040113 1971/10/23 5.830 MC 040113 1971/10/24 5.470 MC 040113 1971/10/25 5.270 MC 040113 1971/10/26 5.240 MC 040113 1971/10/27 5.240 MC 040113 1971/10/28 5.180 MC 040113 1971/10/29 4.960 MC 040113 1971/10/30 4.670 MC 040113 1971/10/31 4.530 MC 040113 1971/11/01 4.360 MC 040113 1971/11/02 4.160 MC 040113 1971/11/03 4.130 MC 040113 1971/11/04 4.110 MC 040113 1971/11/05 3.910 MC 040113 1971/11/06 3.600 MC 040113 1971/11/07 3.510 MC 040113 1971/11/08 3.510 MC 040113 1971/11/09 3.510 MC 040113 1971/11/10 3.510 MC 040113 1971/11/11 3.480 MC 040113 1971/11/12 3.340 MC 040113 1971/11/13 3.030 MC 040113 1971/11/14 2.760 MC 040113 1971/11/15 2.710 MC 040113 1971/11/16 2.620 MC 040113 1971/11/17 2.570 MC 040113 1971/11/18 2.570 MC 040113 1971/11/19 2.670 MC 040113 1971/11/20 3.570 MC 040113 1971/11/21 4.390 MC 040113 1971/11/22 4.470 MC 040113 1971/11/23 3.990 MC 040113 1971/11/24 3.650 MC 040113 1971/11/25 3.570 MC 040113 1971/11/26 3.430 MC 040113 1971/11/27 3.280 MC 040113 1971/11/28 3.280 MC 040113 1971/11/29 3.280 MC 040113 1971/11/30 3.280 MC 040113 1971/12/01 3.230 MC 040113 1971/12/02 3.030 R 040113 1971/12/03 2.920 R 040113 1971/12/04 2.830 R 040113 1971/12/05 2.750 R 040113 1971/12/06 2.690 R 040113 1971/12/07 2.630 R 040113 1971/12/08 2.580 R 040113 1971/12/09 2.550 R 040113 1971/12/10 3.110 R 040113 1971/12/11 4.870 R 040113 1971/12/12 6.910 R 040113 1971/12/13 7.870 R 040113 1971/12/14 8.550 R 040113 1971/12/15 7.730 R 040113 1971/12/16 7.480 R 040113 1971/12/17 7.160 R 040113 1971/12/18 6.680 R 040113 1971/12/19 6.290 R 040113 1971/12/20 6.030 R 040113 1971/12/21 5.830 R 040113 1971/12/22 5.660 R 040113 1971/12/23 5.660 R 040113 1971/12/24 6.000 R 040113 1971/12/25 5.800 R 040113 1971/12/26 5.550 R 040113 1971/12/27 5.300 R 040113 1971/12/28 4.960 R 040113 1971/12/29 4.670 R 040113 1971/12/30 4.470 R 040113 1971/12/31 4.330 R 040113 1972/01/01 4.250 R 040113 1972/01/02 4.190 R 040113 1972/01/03 4.080 R 040113 1972/01/04 3.960 R 040113 1972/01/05 3.850 R 040113 1972/01/06 3.740 R 040113 1972/01/07 3.650 R 040113 1972/01/08 3.620 R 040113 1972/01/09 3.620 R 040113 1972/01/10 3.620 R 040113 1972/01/11 3.620 R 040113 1972/01/12 3.740 R 040113 1972/01/13 4.050 R 040113 1972/01/14 3.990 R 040113 1972/01/15 3.740 R 040113 1972/01/16 3.430 R 040113 1972/01/17 3.200 R 040113 1972/01/18 3.060 R 040113 1972/01/19 3.680 R 040113 1972/01/20 3.820 R 040113 1972/01/21 3.680 R 040113 1972/01/22 3.400 R 040113 1972/01/23 3.620 R 040113 1972/01/24 3.910 R 040113 1972/01/25 3.680 R 040113 1972/01/26 3.540 R 040113 1972/01/27 3.400 R 040113 1972/01/28 3.340 R 040113 1972/01/29 3.230 R 040113 1972/01/30 3.110 R 040113 1972/01/31 3.060 R 040113 1972/02/01 3.030 R 040113 1972/02/02 2.920 R 040113 1972/02/03 2.830 R 040113 1972/02/04 2.780 R 040113 1972/02/05 2.720 R 040113 1972/02/06 2.660 R 040113 1972/02/07 2.610 R 040113 1972/02/08 2.610 R 040113 1972/02/09 2.580 R 040113 1972/02/10 2.550 R 040113 1972/02/11 2.550 R 040113 1972/02/12 2.520 R 040113 1972/02/13 2.580 R 040113 1972/02/14 2.720 R 040113 1972/02/15 2.970 R 040113 1972/02/16 3.200 R 040113 1972/02/17 3.340 R 040113 1972/02/18 3.310 R 040113 1972/02/19 3.280 R 040113 1972/02/20 3.200 R 040113 1972/02/21 3.140 R 040113 1972/02/22 3.090 R 040113 1972/02/23 3.060 R 040113 1972/02/24 3.030 R 040113 1972/02/25 2.940 R 040113 1972/02/26 2.890 R 040113 1972/02/27 2.800 R 040113 1972/02/28 2.780 R 040113 1972/02/29 2.780 R 040113 1972/03/01 2.940 R 040113 1972/03/02 3.030 R 040113 1972/03/03 2.940 R 040113 1972/03/04 2.890 R 040113 1972/03/05 2.800 R 040113 1972/03/06 2.720 R 040113 1972/03/07 2.890 R 040113 1972/03/08 3.340 R 040113 1972/03/09 3.310 R 040113 1972/03/10 3.110 R 040113 1972/03/11 3.000 R 040113 1972/03/12 2.890 R 040113 1972/03/13 2.830 R 040113 1972/03/14 2.780 R 040113 1972/03/15 2.780 R 040113 1972/03/16 2.860 R 040113 1972/03/17 3.400 R 040113 1972/03/18 3.620 R 040113 1972/03/19 3.820 R 040113 1972/03/20 3.910 R 040113 1972/03/21 4.250 R 040113 1972/03/22 5.010 MC 040113 1972/03/23 7.190 MC 040113 1972/03/24 8.470 MC 040113 1972/03/25 7.390 MC 040113 1972/03/26 6.540 MC 040113 1972/03/27 5.970 MC 040113 1972/03/28 5.520 MC 040113 1972/03/29 5.380 MC 040113 1972/03/30 5.410 MC 040113 1972/03/31 5.270 MC 040113 1972/04/01 4.980 MC 040113 1972/04/02 4.840 MC 040113 1972/04/03 4.700 MC 040113 1972/04/04 4.590 MC 040113 1972/04/05 4.590 MC 040113 1972/04/06 5.040 MC 040113 1972/04/07 6.400 MC 040113 1972/04/08 6.260 MC 040113 1972/04/09 5.750 MC 040113 1972/04/10 5.580 MC 040113 1972/04/11 5.640 MC 040113 1972/04/12 5.750 MC 040113 1972/04/13 6.140 MC 040113 1972/04/14 6.060 MC 040113 1972/04/15 6.090 MC 040113 1972/04/16 6.170 MC 040113 1972/04/17 7.390 MC 040113 1972/04/18 8.210 MC 040113 1972/04/19 9.150 MC 040113 1972/04/20 10.80 MC 040113 1972/04/21 12.70 MC 040113 1972/04/22 14.80 MC 040113 1972/04/23 16.20 MC 040113 1972/04/24 16.90 MC 040113 1972/04/25 20.50 MC 040113 1972/04/26 22.40 MC 040113 1972/04/27 22.70 MC 040113 1972/04/28 22.90 MC 040113 1972/04/29 24.20 MC 040113 1972/04/30 29.70 MC 040113 1972/05/01 42.80 MC 040113 1972/05/02 58.00 MC 040113 1972/05/03 62.60 MC 040113 1972/05/04 66.80 MC 040113 1972/05/05 79.30 MC 040113 1972/05/06 95.40 MC 040113 1972/05/07 108.0 MC 040113 1972/05/08 111.0 MC 040113 1972/05/09 98.50 MC 040113 1972/05/10 87.80 MC 040113 1972/05/11 81.00 MC 040113 1972/05/12 72.50 MC 040113 1972/05/13 68.20 MC 040113 1972/05/14 71.10 MC 040113 1972/05/15 76.70 MC 040113 1972/05/16 81.00 MC 040113 1972/05/17 78.20 MC 040113 1972/05/18 70.50 MC 040113 1972/05/19 61.40 MC 040113 1972/05/20 52.10 MC 040113 1972/05/21 44.20 MC 040113 1972/05/22 36.20 MC 040113 1972/05/23 28.60 MC 040113 1972/05/24 20.80 MC 040113 1972/05/25 16.00 MC 040113 1972/05/26 11.10 MC 040113 1972/05/27 9.540 MC 040113 1972/05/28 8.690 MC 040113 1972/05/29 8.410 MC