Ministère de l'Environnement et de la Lutte contre les changements climatiques Données validées jusqu'au 1956-05-17 Station: 040111 Du Nord - à 1,9 km en amont de la Doncaster Bassin versant: 435 km² Régime: Influencé mensuellement Coordonnées: (NAD83) 45° 58' 26" // -74° 6' 36" Date de création du fichier: 2012-06-25 07:20 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 040111 1927/10/01 5.270 MC 040111 1927/10/02 5.270 MC 040111 1927/10/03 5.270 MC 040111 1927/10/04 5.890 MC 040111 1927/10/05 5.890 MC 040111 1927/10/06 5.580 MC 040111 1927/10/07 5.270 MC 040111 1927/10/08 6.630 MC 040111 1927/10/09 8.470 MC 040111 1927/10/10 10.20 MC 040111 1927/10/11 10.90 MC 040111 1927/10/12 9.630 MC 040111 1927/10/13 12.20 MC 040111 1927/10/14 14.50 MC 040111 1927/10/15 12.20 MC 040111 1927/10/16 12.90 MC 040111 1927/10/17 11.50 MC 040111 1927/10/18 10.90 MC 040111 1927/10/19 9.630 MC 040111 1927/10/20 11.50 MC 040111 1927/10/21 12.20 MC 040111 1927/10/22 11.50 MC 040111 1927/10/23 10.20 MC 040111 1927/10/24 10.20 MC 040111 1927/10/25 9.030 MC 040111 1927/10/26 8.470 MC 040111 1927/10/27 7.960 MC 040111 1927/10/28 7.960 MC 040111 1927/10/29 8.470 MC 040111 1927/10/30 7.960 MC 040111 1927/10/31 7.480 MC 040111 1927/11/01 7.050 MC 040111 1927/11/02 6.630 MC 040111 1927/11/03 7.050 MC 040111 1927/11/04 10.90 MC 040111 1927/11/05 16.20 MC 040111 1927/11/06 17.20 MC 040111 1927/11/07 16.20 MC 040111 1927/11/08 14.50 MC 040111 1927/11/09 12.90 MC 040111 1927/11/10 11.50 MC 040111 1927/11/11 10.90 MC 040111 1927/11/12 11.50 MC 040111 1927/11/13 12.20 MC 040111 1927/11/14 12.20 MC 040111 1927/11/15 12.20 MC 040111 1927/11/16 19.10 MC 040111 1927/11/17 37.90 MC 040111 1927/11/18 69.90 MC 040111 1927/11/19 73.30 MC 040111 1927/11/20 60.30 MC 040111 1927/11/21 47.60 MC 040111 1927/11/22 36.20 MC 040111 1927/11/23 31.40 MC 040111 1927/11/24 30.00 MC 040111 1927/11/25 26.00 MC 040111 1927/11/26 21.20 MC 040111 1927/11/27 19.10 MC 040111 1927/11/28 18.20 MC 040111 1927/11/29 17.00 R 040111 1927/11/30 17.00 R 040111 1927/12/01 9.510 R 040111 1927/12/02 9.510 R 040111 1927/12/03 9.510 R 040111 1927/12/04 9.510 R 040111 1927/12/05 9.510 R 040111 1927/12/06 9.510 R 040111 1927/12/07 9.510 R 040111 1927/12/08 9.510 R 040111 1927/12/09 9.510 R 040111 1927/12/10 9.510 R 040111 1927/12/11 9.510 R 040111 1927/12/12 9.510 R 040111 1927/12/13 9.510 R 040111 1927/12/14 9.510 R 040111 1927/12/15 9.510 R 040111 1927/12/16 9.510 R 040111 1927/12/17 9.510 R 040111 1927/12/18 9.510 R 040111 1927/12/19 9.510 R 040111 1927/12/20 9.510 R 040111 1927/12/21 9.510 R 040111 1927/12/22 9.510 R 040111 1927/12/23 9.510 R 040111 1927/12/24 9.510 R 040111 1927/12/25 9.510 R 040111 1927/12/26 9.510 R 040111 1927/12/27 9.510 R 040111 1927/12/28 9.510 R 040111 1927/12/29 9.510 R 040111 1927/12/30 9.510 R 040111 1927/12/31 9.510 R 040111 1928/01/01 6.910 R 040111 1928/01/02 6.910 R 040111 1928/01/03 6.910 R 040111 1928/01/04 6.910 R 040111 1928/01/05 6.910 R 040111 1928/01/06 6.910 R 040111 1928/01/07 6.910 R 040111 1928/01/08 6.910 R 040111 1928/01/09 6.910 R 040111 1928/01/10 6.910 R 040111 1928/01/11 6.910 R 040111 1928/01/12 6.910 R 040111 1928/01/13 6.910 R 040111 1928/01/14 6.910 R 040111 1928/01/15 6.910 R 040111 1928/01/16 6.910 R 040111 1928/01/17 6.910 R 040111 1928/01/18 6.910 R 040111 1928/01/19 6.910 R 040111 1928/01/20 6.910 R 040111 1928/01/21 6.910 R 040111 1928/01/22 6.910 R 040111 1928/01/23 6.910 R 040111 1928/01/24 6.910 R 040111 1928/01/25 6.910 R 040111 1928/01/26 6.910 R 040111 1928/01/27 6.910 R 040111 1928/01/28 6.910 R 040111 1928/01/29 6.910 R 040111 1928/01/30 6.910 R 040111 1928/01/31 6.910 R 040111 1928/02/01 6.090 R 040111 1928/02/02 6.090 R 040111 1928/02/03 6.090 R 040111 1928/02/04 6.090 R 040111 1928/02/05 6.090 R 040111 1928/02/06 6.090 R 040111 1928/02/07 6.090 R 040111 1928/02/08 6.090 R 040111 1928/02/09 6.090 R 040111 1928/02/10 6.090 R 040111 1928/02/11 6.090 R 040111 1928/02/12 6.090 R 040111 1928/02/13 6.090 R 040111 1928/02/14 6.090 R 040111 1928/02/15 6.090 R 040111 1928/02/16 6.090 R 040111 1928/02/17 6.090 R 040111 1928/02/18 6.090 R 040111 1928/02/19 6.090 R 040111 1928/02/20 6.090 R 040111 1928/02/21 6.090 R 040111 1928/02/22 6.090 R 040111 1928/02/23 6.090 R 040111 1928/02/24 6.090 R 040111 1928/02/25 6.090 R 040111 1928/02/26 6.090 R 040111 1928/02/27 6.090 R 040111 1928/02/28 6.090 R 040111 1928/02/29 6.090 R 040111 1928/03/01 8.300 R 040111 1928/03/02 8.300 R 040111 1928/03/03 8.300 R 040111 1928/03/04 8.300 R 040111 1928/03/05 8.300 R 040111 1928/03/06 8.300 R 040111 1928/03/07 8.300 R 040111 1928/03/08 8.300 R 040111 1928/03/09 8.300 R 040111 1928/03/10 8.300 R 040111 1928/03/11 8.300 R 040111 1928/03/12 8.300 R 040111 1928/03/13 8.300 R 040111 1928/03/14 8.300 R 040111 1928/03/15 8.300 R 040111 1928/03/16 8.300 R 040111 1928/03/17 8.300 R 040111 1928/03/18 8.300 R 040111 1928/03/19 8.300 R 040111 1928/03/20 8.300 R 040111 1928/03/21 5.860 MC 040111 1928/03/22 6.630 MC 040111 1928/03/23 6.630 MC 040111 1928/03/24 6.230 MC 040111 1928/03/25 6.630 MC 040111 1928/03/26 7.480 MC 040111 1928/03/27 9.630 MC 040111 1928/03/28 11.50 MC 040111 1928/03/29 10.90 MC 040111 1928/03/30 10.20 MC 040111 1928/03/31 9.630 MC 040111 1928/04/01 9.630 MC 040111 1928/04/02 8.470 MC 040111 1928/04/03 9.030 MC 040111 1928/04/04 9.630 MC 040111 1928/04/05 11.50 MC 040111 1928/04/06 22.40 MC 040111 1928/04/07 39.40 MC 040111 1928/04/08 69.90 MC 040111 1928/04/09 73.30 MC 040111 1928/04/10 69.90 MC 040111 1928/04/11 63.70 MC 040111 1928/04/12 60.30 MC 040111 1928/04/13 54.10 MC 040111 1928/04/14 42.80 MC 040111 1928/04/15 37.90 MC 040111 1928/04/16 34.50 MC 040111 1928/04/17 32.80 MC 040111 1928/04/18 30.00 MC 040111 1928/04/19 23.50 MC 040111 1928/04/20 22.40 MC 040111 1928/04/21 19.10 MC 040111 1928/04/22 19.10 MC 040111 1928/04/23 19.10 MC 040111 1928/04/24 18.20 MC 040111 1928/04/25 18.20 MC 040111 1928/04/26 18.20 MC 040111 1928/04/27 19.10 MC 040111 1928/04/28 21.20 MC 040111 1928/04/29 21.20 MC 040111 1928/04/30 27.30 MC 040111 1928/05/01 47.60 MC 040111 1928/05/02 60.30 MC 040111 1928/05/03 74.80 MC 040111 1928/05/04 84.40 MC 040111 1928/05/05 98.80 MC 040111 1928/05/06 115.0 MC 040111 1928/05/07 108.0 MC 040111 1928/05/08 86.10 MC 040111 1928/05/09 76.50 MC 040111 1928/05/10 66.80 MC 040111 1928/05/11 63.70 MC 040111 1928/05/12 54.10 MC 040111 1928/05/13 45.90 MC 040111 1928/05/14 37.90 MC 040111 1928/05/15 31.40 MC 040111 1928/05/16 27.30 MC 040111 1928/05/17 24.80 MC 040111 1928/05/18 22.40 MC 040111 1928/05/19 22.40 MC 040111 1928/05/20 31.40 MC 040111 1928/05/21 34.50 MC 040111 1928/05/22 31.40 MC 040111 1928/05/23 34.50 MC 040111 1928/05/24 34.50 MC 040111 1928/05/25 37.90 MC 040111 1928/05/26 37.90 MC 040111 1928/05/27 32.80 MC 040111 1928/05/28 27.30 MC 040111 1928/05/29 23.50 MC 040111 1928/05/30 22.40 MC 040111 1928/05/31 19.10 MC 040111 1928/06/01 17.20 MC 040111 1928/06/02 16.20 MC 040111 1928/06/03 14.50 MC 040111 1928/06/04 13.70 MC 040111 1928/06/05 12.20 MC 040111 1928/06/06 11.50 MC 040111 1928/06/07 10.20 MC 040111 1928/06/08 10.20 MC 040111 1928/06/09 9.030 MC 040111 1928/06/10 8.470 MC 040111 1928/06/11 7.960 MC 040111 1928/06/12 7.480 MC 040111 1928/06/13 6.630 MC 040111 1928/06/14 6.630 MC 040111 1928/06/15 5.890 MC 040111 1928/06/16 5.580 MC 040111 1928/06/17 4.960 MC 040111 1928/06/18 4.670 MC 040111 1928/06/19 4.420 MC 040111 1928/06/20 4.420 MC 040111 1928/06/21 4.160 MC 040111 1928/06/22 4.160 MC 040111 1928/06/23 3.910 MC 040111 1928/06/24 4.160 MC 040111 1928/06/25 4.420 MC 040111 1928/06/26 6.090 MC 040111 1928/06/27 5.750 MC 040111 1928/06/28 5.750 MC 040111 1928/06/29 5.440 MC 040111 1928/06/30 6.090 MC 040111 1928/07/01 5.750 MC 040111 1928/07/02 5.440 MC 040111 1928/07/03 5.150 MC 040111 1928/07/04 4.840 MC 040111 1928/07/05 4.840 MC 040111 1928/07/06 5.150 MC 040111 1928/07/07 4.840 MC 040111 1928/07/08 4.300 MC 040111 1928/07/09 4.050 MC 040111 1928/07/10 5.150 MC 040111 1928/07/11 5.150 MC 040111 1928/07/12 4.840 MC 040111 1928/07/13 4.560 MC 040111 1928/07/14 10.00 MC 040111 1928/07/15 8.270 MC 040111 1928/07/16 7.310 MC 040111 1928/07/17 6.880 MC 040111 1928/07/18 7.760 MC 040111 1928/07/19 6.880 MC 040111 1928/07/20 6.480 MC 040111 1928/07/21 6.480 MC 040111 1928/07/22 5.750 MC 040111 1928/07/23 5.440 MC 040111 1928/07/24 5.440 MC 040111 1928/07/25 5.150 MC 040111 1928/07/26 4.840 MC 040111 1928/07/27 4.560 MC 040111 1928/07/28 4.840 MC 040111 1928/07/29 4.560 MC 040111 1928/07/30 4.300 MC 040111 1928/07/31 4.560 MC 040111 1928/08/01 4.560 MC 040111 1928/08/02 4.300 MC 040111 1928/08/03 4.300 MC 040111 1928/08/04 5.750 MC 040111 1928/08/05 4.840 MC 040111 1928/08/06 5.150 MC 040111 1928/08/07 4.840 MC 040111 1928/08/08 4.280 MC 040111 1928/08/09 4.050 MC 040111 1928/08/10 5.150 MC 040111 1928/08/11 5.150 MC 040111 1928/08/12 4.840 MC 040111 1928/08/13 4.560 MC 040111 1928/08/14 4.560 MC 040111 1928/08/15 4.560 MC 040111 1928/08/16 4.050 MC 040111 1928/08/17 5.750 MC 040111 1928/08/18 6.090 MC 040111 1928/08/19 6.090 MC 040111 1928/08/20 5.440 MC 040111 1928/08/21 4.560 MC 040111 1928/08/22 4.840 MC 040111 1928/08/23 4.840 MC 040111 1928/08/24 4.560 MC 040111 1928/08/25 5.150 MC 040111 1928/08/26 4.840 MC 040111 1928/08/27 4.300 MC 040111 1928/08/28 4.840 MC 040111 1928/08/29 4.300 MC 040111 1928/08/30 4.300 MC 040111 1928/08/31 4.560 MC 040111 1928/09/01 4.840 MC 040111 1928/09/02 4.560 MC 040111 1928/09/03 4.050 MC 040111 1928/09/04 4.560 MC 040111 1928/09/05 4.560 MC 040111 1928/09/06 4.050 MC 040111 1928/09/07 3.820 MC 040111 1928/09/08 3.820 MC 040111 1928/09/09 4.050 MC 040111 1928/09/10 3.650 MC 040111 1928/09/11 5.150 MC 040111 1928/09/12 8.270 MC 040111 1928/09/13 10.60 MC 040111 1928/09/14 11.30 MC 040111 1928/09/15 10.00 MC 040111 1928/09/16 10.60 MC 040111 1928/09/17 10.60 MC 040111 1928/09/18 9.370 MC 040111 1928/09/19 9.370 MC 040111 1928/09/20 9.370 MC 040111 1928/09/21 10.00 MC 040111 1928/09/22 10.00 MC 040111 1928/09/23 10.00 MC 040111 1928/09/24 11.30 MC 040111 1928/09/25 10.60 MC 040111 1928/09/26 10.00 MC 040111 1928/09/27 9.370 MC 040111 1928/09/28 8.780 MC 040111 1928/09/29 8.270 MC 040111 1928/09/30 7.760 MC 040111 1928/10/01 7.140 MC 040111 1928/10/02 6.630 MC 040111 1928/10/03 6.170 MC 040111 1928/10/04 5.720 MC 040111 1928/10/05 5.300 MC 040111 1928/10/06 6.170 MC 040111 1928/10/07 7.140 MC 040111 1928/10/08 6.630 MC 040111 1928/10/09 7.140 MC 040111 1928/10/10 9.400 MC 040111 1928/10/11 8.780 MC 040111 1928/10/12 11.40 MC 040111 1928/10/13 17.90 MC 040111 1928/10/14 20.80 MC 040111 1928/10/15 23.00 MC 040111 1928/10/16 20.80 MC 040111 1928/10/17 20.80 MC 040111 1928/10/18 24.10 MC 040111 1928/10/19 45.90 MC 040111 1928/10/20 45.90 MC 040111 1928/10/21 39.40 MC 040111 1928/10/22 30.30 MC 040111 1928/10/23 27.80 MC 040111 1928/10/24 30.30 MC 040111 1928/10/25 25.30 MC 040111 1928/10/26 23.00 MC 040111 1928/10/27 20.80 MC 040111 1928/10/28 16.00 MC 040111 1928/10/29 13.60 MC 040111 1928/10/30 12.10 MC 040111 1928/10/31 10.70 MC 040111 1928/11/01 10.10 MC 040111 1928/11/02 9.910 MC 040111 1928/11/03 9.400 MC 040111 1928/11/04 9.400 MC 040111 1928/11/05 9.400 MC 040111 1928/11/06 10.10 MC 040111 1928/11/07 9.400 MC 040111 1928/11/08 8.780 MC 040111 1928/11/09 8.210 MC 040111 1928/11/10 7.650 MC 040111 1928/11/11 7.140 MC 040111 1928/11/12 6.630 MC 040111 1928/11/13 6.630 MC 040111 1928/11/14 6.170 MC 040111 1928/11/15 6.170 MC 040111 1928/11/16 7.140 MC 040111 1928/11/17 8.780 MC 040111 1928/11/18 16.00 MC 040111 1928/11/19 20.80 MC 040111 1928/11/20 23.00 MC 040111 1928/11/21 21.90 MC 040111 1928/11/22 20.80 MC 040111 1928/11/23 18.80 MC 040111 1928/11/24 17.90 MC 040111 1928/11/25 16.90 MC 040111 1928/11/26 16.00 MC 040111 1928/11/27 14.40 MC 040111 1928/11/28 12.80 MC 040111 1928/11/29 12.10 MC 040111 1928/11/30 12.10 MC 040111 1928/12/01 9.400 MC 040111 1928/12/02 10.70 MC 040111 1928/12/03 10.10 MC 040111 1928/12/04 10.10 MC 040111 1928/12/05 10.10 MC 040111 1928/12/06 10.10 MC 040111 1928/12/07 10.10 MC 040111 1928/12/08 7.870 R 040111 1928/12/09 7.870 R 040111 1928/12/10 7.870 R 040111 1928/12/11 7.870 R 040111 1928/12/12 7.870 R 040111 1928/12/13 7.870 R 040111 1928/12/14 7.870 R 040111 1928/12/15 7.870 R 040111 1928/12/16 13.70 R 040111 1928/12/17 13.70 R 040111 1928/12/18 13.70 R 040111 1928/12/19 13.70 R 040111 1928/12/20 13.70 R 040111 1928/12/21 13.70 R 040111 1928/12/22 13.70 R 040111 1928/12/23 13.70 R 040111 1928/12/24 13.70 R 040111 1928/12/25 13.70 R 040111 1928/12/26 13.70 R 040111 1928/12/27 13.70 R 040111 1928/12/28 13.70 R 040111 1928/12/29 13.70 R 040111 1928/12/30 13.70 R 040111 1928/12/31 13.70 R 040111 1929/01/01 9.800 R 040111 1929/01/02 9.800 R 040111 1929/01/03 9.800 R 040111 1929/01/04 9.800 R 040111 1929/01/05 9.800 R 040111 1929/01/06 9.800 R 040111 1929/01/07 9.800 R 040111 1929/01/08 9.800 R 040111 1929/01/09 9.800 R 040111 1929/01/10 9.800 R 040111 1929/01/11 9.800 R 040111 1929/01/12 9.800 R 040111 1929/01/13 9.800 R 040111 1929/01/14 9.800 R 040111 1929/01/15 9.800 R 040111 1929/01/16 11.10 R 040111 1929/01/17 11.10 R 040111 1929/01/18 11.10 R 040111 1929/01/19 11.10 R 040111 1929/01/20 11.10 R 040111 1929/01/21 11.10 R 040111 1929/01/22 11.10 R 040111 1929/01/23 11.10 R 040111 1929/01/24 11.10 R 040111 1929/01/25 11.10 R 040111 1929/01/26 11.10 R 040111 1929/01/27 11.10 R 040111 1929/01/28 11.10 R 040111 1929/01/29 11.10 R 040111 1929/01/30 11.10 R 040111 1929/01/31 11.10 R 040111 1929/02/01 8.660 R 040111 1929/02/02 8.660 R 040111 1929/02/03 8.660 R 040111 1929/02/04 8.660 R 040111 1929/02/05 8.660 R 040111 1929/02/06 8.660 R 040111 1929/02/07 8.660 R 040111 1929/02/08 8.660 R 040111 1929/02/09 8.660 R 040111 1929/02/10 8.660 R 040111 1929/02/11 7.870 R 040111 1929/02/12 7.870 R 040111 1929/02/13 7.870 R 040111 1929/02/14 7.870 R 040111 1929/02/15 7.870 R 040111 1929/02/16 7.870 R 040111 1929/02/17 7.870 R 040111 1929/02/18 7.870 R 040111 1929/02/19 7.870 R 040111 1929/02/20 7.870 R 040111 1929/02/21 7.140 R 040111 1929/02/22 7.140 R 040111 1929/02/23 7.140 R 040111 1929/02/24 7.140 R 040111 1929/02/25 7.140 R 040111 1929/02/26 7.140 R 040111 1929/02/27 7.140 R 040111 1929/02/28 7.140 R 040111 1929/03/01 7.140 R 040111 1929/03/02 6.510 R 040111 1929/03/03 6.510 R 040111 1929/03/04 6.510 R 040111 1929/03/05 6.510 R 040111 1929/03/06 6.510 R 040111 1929/03/07 6.510 R 040111 1929/03/08 6.510 R 040111 1929/03/09 6.510 R 040111 1929/03/10 6.510 R 040111 1929/03/11 9.400 R 040111 1929/03/12 9.400 R 040111 1929/03/13 9.400 R 040111 1929/03/14 9.400 R 040111 1929/03/15 9.400 R 040111 1929/03/16 9.400 R 040111 1929/03/17 9.400 R 040111 1929/03/18 9.400 R 040111 1929/03/19 9.400 R 040111 1929/03/20 9.400 R 040111 1929/03/21 12.10 MC 040111 1929/03/22 13.60 MC 040111 1929/03/23 15.20 MC 040111 1929/03/24 16.00 MC 040111 1929/03/25 16.90 MC 040111 1929/03/26 18.80 MC 040111 1929/03/27 20.80 MC 040111 1929/03/28 20.80 MC 040111 1929/03/29 21.90 MC 040111 1929/03/30 23.00 MC 040111 1929/03/31 23.00 MC 040111 1929/04/01 22.30 MC 040111 1929/04/02 23.40 MC 040111 1929/04/03 25.70 MC 040111 1929/04/04 24.60 MC 040111 1929/04/05 25.70 MC 040111 1929/04/06 29.70 MC 040111 1929/04/07 35.10 MC 040111 1929/04/08 60.30 MC 040111 1929/04/09 76.50 MC 040111 1929/04/10 83.80 MC 040111 1929/04/11 76.50 MC 040111 1929/04/12 69.40 MC 040111 1929/04/13 55.20 MC 040111 1929/04/14 48.10 MC 040111 1929/04/15 41.60 MC 040111 1929/04/16 35.10 MC 040111 1929/04/17 32.80 MC 040111 1929/04/18 32.80 MC 040111 1929/04/19 31.40 MC 040111 1929/04/20 32.80 MC 040111 1929/04/21 35.70 MC 040111 1929/04/22 47.00 MC 040111 1929/04/23 45.30 MC 040111 1929/04/24 45.30 MC 040111 1929/04/25 48.70 MC 040111 1929/04/26 55.80 MC 040111 1929/04/27 59.20 MC 040111 1929/04/28 61.20 MC 040111 1929/04/29 69.90 MC 040111 1929/04/30 59.20 MC 040111 1929/05/01 55.20 MC 040111 1929/05/02 56.90 MC 040111 1929/05/03 74.80 MC 040111 1929/05/04 74.80 MC 040111 1929/05/05 71.10 MC 040111 1929/05/06 56.90 MC 040111 1929/05/07 49.00 MC 040111 1929/05/08 44.70 MC 040111 1929/05/09 39.90 MC 040111 1929/05/10 33.70 MC 040111 1929/05/11 29.70 MC 040111 1929/05/12 30.90 MC 040111 1929/05/13 32.30 MC 040111 1929/05/14 30.90 MC 040111 1929/05/15 30.90 MC 040111 1929/05/16 29.70 MC 040111 1929/05/17 34.00 MC 040111 1929/05/18 31.10 MC 040111 1929/05/19 28.60 MC 040111 1929/05/20 24.80 MC 040111 1929/05/21 21.50 MC 040111 1929/05/22 18.40 MC 040111 1929/05/23 15.70 MC 040111 1929/05/24 14.90 MC 040111 1929/05/25 14.90 MC 040111 1929/05/26 13.30 MC 040111 1929/05/27 12.50 MC 040111 1929/05/28 11.80 MC 040111 1929/05/29 10.40 MC 040111 1929/05/30 10.40 MC 040111 1929/05/31 9.800 MC 040111 1929/06/01 8.660 MC 040111 1929/06/02 8.100 MC 040111 1929/06/03 7.530 MC 040111 1929/06/04 7.020 MC 040111 1929/06/05 8.100 MC 040111 1929/06/06 9.290 MC 040111 1929/06/07 9.910 MC 040111 1929/06/08 8.660 MC 040111 1929/06/09 8.100 MC 040111 1929/06/10 7.530 MC 040111 1929/06/11 7.020 MC 040111 1929/06/12 6.510 MC 040111 1929/06/13 7.020 MC 040111 1929/06/14 6.510 MC 040111 1929/06/15 6.090 MC 040111 1929/06/16 5.640 MC 040111 1929/06/17 5.210 MC 040111 1929/06/18 4.810 MC 040111 1929/06/19 4.640 MC 040111 1929/06/20 5.210 MC 040111 1929/06/21 6.090 MC 040111 1929/06/22 7.020 MC 040111 1929/06/23 8.100 MC 040111 1929/06/24 9.290 MC 040111 1929/06/25 9.290 MC 040111 1929/06/26 9.290 MC 040111 1929/06/27 8.660 MC 040111 1929/06/28 8.660 MC 040111 1929/06/29 8.100 MC 040111 1929/06/30 8.660 MC 040111 1929/07/01 9.290 MC 040111 1929/07/02 15.00 MC 040111 1929/07/03 14.20 MC 040111 1929/07/04 13.40 MC 040111 1929/07/05 12.70 MC 040111 1929/07/06 12.70 MC 040111 1929/07/07 11.20 MC 040111 1929/07/08 9.910 MC 040111 1929/07/09 9.910 MC 040111 1929/07/10 9.290 MC 040111 1929/07/11 8.660 MC 040111 1929/07/12 8.100 MC 040111 1929/07/13 6.510 MC 040111 1929/07/14 6.090 MC 040111 1929/07/15 5.640 MC 040111 1929/07/16 5.640 MC 040111 1929/07/17 5.210 MC 040111 1929/07/18 4.810 MC 040111 1929/07/19 4.420 MC 040111 1929/07/20 4.810 MC 040111 1929/07/21 4.420 MC 040111 1929/07/22 4.020 MC 040111 1929/07/23 3.680 MC 040111 1929/07/24 3.680 MC 040111 1929/07/25 3.680 MC 040111 1929/07/26 3.340 MC 040111 1929/07/27 3.340 MC 040111 1929/07/28 4.420 MC 040111 1929/07/29 4.810 MC 040111 1929/07/30 5.210 MC 040111 1929/07/31 4.420 MC 040111 1929/08/01 4.330 MC 040111 1929/08/02 3.960 MC 040111 1929/08/03 3.960 MC 040111 1929/08/04 4.730 MC 040111 1929/08/05 5.150 MC 040111 1929/08/06 4.730 MC 040111 1929/08/07 4.330 MC 040111 1929/08/08 3.960 MC 040111 1929/08/09 3.960 MC 040111 1929/08/10 3.960 MC 040111 1929/08/11 3.960 MC 040111 1929/08/12 3.960 MC 040111 1929/08/13 3.620 MC 040111 1929/08/14 3.280 MC 040111 1929/08/15 6.910 MC 040111 1929/08/16 6.430 MC 040111 1929/08/17 5.970 MC 040111 1929/08/18 5.150 MC 040111 1929/08/19 5.150 MC 040111 1929/08/20 4.730 MC 040111 1929/08/21 4.330 MC 040111 1929/08/22 3.960 MC 040111 1929/08/23 3.620 MC 040111 1929/08/24 6.430 MC 040111 1929/08/25 6.430 MC 040111 1929/08/26 5.550 MC 040111 1929/08/27 5.550 MC 040111 1929/08/28 4.730 MC 040111 1929/08/29 4.330 MC 040111 1929/08/30 3.960 MC 040111 1929/08/31 3.960 MC 040111 1929/09/01 3.960 MC 040111 1929/09/02 3.960 MC 040111 1929/09/03 5.150 MC 040111 1929/09/04 8.550 MC 040111 1929/09/05 9.800 MC 040111 1929/09/06 6.430 MC 040111 1929/09/07 5.970 MC 040111 1929/09/08 5.150 MC 040111 1929/09/09 4.730 MC 040111 1929/09/10 4.330 MC 040111 1929/09/11 6.430 MC 040111 1929/09/12 5.150 MC 040111 1929/09/13 4.730 MC 040111 1929/09/14 9.800 MC 040111 1929/09/15 9.170 MC 040111 1929/09/16 8.550 MC 040111 1929/09/17 12.50 MC 040111 1929/09/18 14.10 MC 040111 1929/09/19 13.30 MC 040111 1929/09/20 12.50 MC 040111 1929/09/21 11.10 MC 040111 1929/09/22 10.40 MC 040111 1929/09/23 9.800 MC 040111 1929/09/24 9.170 MC 040111 1929/09/25 8.550 MC 040111 1929/09/26 7.990 MC 040111 1929/09/27 7.990 MC 040111 1929/09/28 7.420 MC 040111 1929/09/29 6.430 MC 040111 1929/09/30 5.970 MC 040111 1929/10/01 5.660 MC 040111 1929/10/02 5.660 MC 040111 1929/10/03 10.30 MC 040111 1929/10/04 12.10 MC 040111 1929/10/05 11.50 MC 040111 1929/10/06 10.30 MC 040111 1929/10/07 10.30 MC 040111 1929/10/08 9.660 MC 040111 1929/10/09 9.090 MC 040111 1929/10/10 8.010 MC 040111 1929/10/11 7.480 MC 040111 1929/10/12 7.480 MC 040111 1929/10/13 6.990 MC 040111 1929/10/14 6.990 MC 040111 1929/10/15 6.990 MC 040111 1929/10/16 6.990 MC 040111 1929/10/17 7.480 MC 040111 1929/10/18 6.990 MC 040111 1929/10/19 6.510 MC 040111 1929/10/20 5.660 MC 040111 1929/10/21 5.270 MC 040111 1929/10/22 4.870 MC 040111 1929/10/23 6.090 MC 040111 1929/10/24 6.990 MC 040111 1929/10/25 6.990 MC 040111 1929/10/26 6.510 MC 040111 1929/10/27 8.010 MC 040111 1929/10/28 8.010 MC 040111 1929/10/29 7.480 MC 040111 1929/10/30 6.990 MC 040111 1929/10/31 6.510 MC 040111 1929/11/01 7.480 MC 040111 1929/11/02 10.90 MC 040111 1929/11/03 13.50 MC 040111 1929/11/04 12.80 MC 040111 1929/11/05 12.10 MC 040111 1929/11/06 11.50 MC 040111 1929/11/07 10.90 MC 040111 1929/11/08 10.30 MC 040111 1929/11/09 9.660 MC 040111 1929/11/10 9.090 MC 040111 1929/11/11 8.520 MC 040111 1929/11/12 8.520 MC 040111 1929/11/13 8.010 MC 040111 1929/11/14 7.480 MC 040111 1929/11/15 8.010 MC 040111 1929/11/16 8.010 MC 040111 1929/11/17 7.480 MC 040111 1929/11/18 7.480 MC 040111 1929/11/19 8.010 MC 040111 1929/11/20 7.480 MC 040111 1929/11/21 6.990 MC 040111 1929/11/22 6.510 MC 040111 1929/11/23 6.510 MC 040111 1929/11/24 6.090 MC 040111 1929/11/25 5.660 MC 040111 1929/11/26 5.660 MC 040111 1929/11/27 5.660 MC 040111 1929/11/28 6.090 MC 040111 1929/11/29 6.990 MC 040111 1929/11/30 7.480 MC 040111 1929/12/01 5.920 R 040111 1929/12/02 5.920 R 040111 1929/12/03 5.920 R 040111 1929/12/04 5.920 R 040111 1929/12/05 5.920 R 040111 1929/12/06 5.920 R 040111 1929/12/07 5.920 R 040111 1929/12/08 5.920 R 040111 1929/12/09 5.920 R 040111 1929/12/10 5.920 R 040111 1929/12/11 5.920 R 040111 1929/12/12 5.920 R 040111 1929/12/13 5.920 R 040111 1929/12/14 5.920 R 040111 1929/12/15 5.920 R 040111 1929/12/16 5.920 R 040111 1929/12/17 5.920 R 040111 1929/12/18 5.920 R 040111 1929/12/19 5.920 R 040111 1929/12/20 5.920 R 040111 1929/12/21 5.920 R 040111 1929/12/22 5.920 R 040111 1929/12/23 5.920 R 040111 1929/12/24 5.920 R 040111 1929/12/25 5.920 R 040111 1929/12/26 5.920 R 040111 1929/12/27 5.920 R 040111 1929/12/28 5.920 R 040111 1929/12/29 5.920 R 040111 1929/12/30 5.920 R 040111 1929/12/31 5.920 R 040111 1930/01/01 8.860 R 040111 1930/01/02 8.860 R 040111 1930/01/03 8.860 R 040111 1930/01/04 8.860 R 040111 1930/01/05 8.860 R 040111 1930/01/06 8.860 R 040111 1930/01/07 8.860 R 040111 1930/01/08 30.60 R 040111 1930/01/09 30.60 R 040111 1930/01/10 30.60 R 040111 1930/01/11 30.60 R 040111 1930/01/12 30.60 R 040111 1930/01/13 30.60 R 040111 1930/01/14 30.60 R 040111 1930/01/15 30.60 R 040111 1930/01/16 30.60 R 040111 1930/01/17 10.50 R 040111 1930/01/18 10.50 R 040111 1930/01/19 10.50 R 040111 1930/01/20 10.50 R 040111 1930/01/21 10.50 R 040111 1930/01/22 10.50 R 040111 1930/01/23 10.50 R 040111 1930/01/24 10.50 R 040111 1930/01/25 10.50 R 040111 1930/01/26 10.50 R 040111 1930/01/27 10.50 R 040111 1930/01/28 10.50 R 040111 1930/01/29 10.50 R 040111 1930/01/30 10.50 R 040111 1930/01/31 10.50 R 040111 1930/02/01 8.100 R 040111 1930/02/02 8.100 R 040111 1930/02/03 8.100 R 040111 1930/02/04 8.100 R 040111 1930/02/05 8.100 R 040111 1930/02/06 8.100 R 040111 1930/02/07 8.100 R 040111 1930/02/08 8.100 R 040111 1930/02/09 8.100 R 040111 1930/02/10 8.100 R 040111 1930/02/11 8.100 R 040111 1930/02/12 8.100 R 040111 1930/02/13 8.100 R 040111 1930/02/14 8.100 R 040111 1930/02/15 8.100 R 040111 1930/02/16 8.860 R 040111 1930/02/17 8.860 R 040111 1930/02/18 8.860 R 040111 1930/02/19 8.860 R 040111 1930/02/20 8.860 R 040111 1930/02/21 8.860 R 040111 1930/02/22 8.860 R 040111 1930/02/23 8.860 R 040111 1930/02/24 8.860 R 040111 1930/02/25 8.860 R 040111 1930/02/26 8.860 R 040111 1930/02/27 8.860 R 040111 1930/02/28 8.860 R 040111 1930/03/01 6.800 R 040111 1930/03/02 6.800 R 040111 1930/03/03 6.800 R 040111 1930/03/04 6.800 R 040111 1930/03/05 6.800 R 040111 1930/03/06 6.800 R 040111 1930/03/07 6.800 R 040111 1930/03/08 6.800 R 040111 1930/03/09 6.800 R 040111 1930/03/10 6.800 R 040111 1930/03/11 6.800 R 040111 1930/03/12 6.800 R 040111 1930/03/13 6.800 R 040111 1930/03/14 6.800 R 040111 1930/03/15 6.800 R 040111 1930/03/16 5.270 R 040111 1930/03/17 5.270 R 040111 1930/03/18 5.270 R 040111 1930/03/19 5.270 R 040111 1930/03/20 5.270 R 040111 1930/03/21 5.270 R 040111 1930/03/22 5.270 R 040111 1930/03/23 5.270 R 040111 1930/03/24 5.270 R 040111 1930/03/25 5.270 R 040111 1930/03/26 5.270 R 040111 1930/03/27 5.270 R 040111 1930/03/28 5.270 R 040111 1930/03/29 5.270 R 040111 1930/03/30 5.270 R 040111 1930/03/31 5.270 R 040111 1930/04/01 15.20 R 040111 1930/04/02 15.20 R 040111 1930/04/03 15.20 R 040111 1930/04/04 15.20 R 040111 1930/04/05 15.20 R 040111 1930/04/06 15.20 R 040111 1930/04/07 15.20 R 040111 1930/04/08 15.20 R 040111 1930/04/09 15.20 R 040111 1930/04/10 15.20 R 040111 1930/04/11 15.20 R 040111 1930/04/12 45.60 MC 040111 1930/04/13 47.60 MC 040111 1930/04/14 55.20 MC 040111 1930/04/15 70.50 MC 040111 1930/04/16 60.90 MC 040111 1930/04/17 45.60 MC 040111 1930/04/18 42.20 MC 040111 1930/04/19 40.50 MC 040111 1930/04/20 38.80 MC 040111 1930/04/21 38.80 MC 040111 1930/04/22 42.20 MC 040111 1930/04/23 38.80 MC 040111 1930/04/24 32.30 MC 040111 1930/04/25 29.40 MC 040111 1930/04/26 26.70 MC 040111 1930/04/27 26.70 MC 040111 1930/04/28 26.70 MC 040111 1930/04/29 26.70 MC 040111 1930/04/30 29.40 MC 040111 1930/05/01 33.40 MC 040111 1930/05/02 43.60 MC 040111 1930/05/03 54.90 MC 040111 1930/05/04 49.30 MC 040111 1930/05/05 45.30 MC 040111 1930/05/06 38.20 MC 040111 1930/05/07 32.00 MC 040111 1930/05/08 26.40 MC 040111 1930/05/09 22.90 MC 040111 1930/05/10 18.80 MC 040111 1930/05/11 15.40 MC 040111 1930/05/12 13.20 MC 040111 1930/05/13 13.20 MC 040111 1930/05/14 12.50 MC 040111 1930/05/15 12.50 MC 040111 1930/05/16 13.90 MC 040111 1930/05/17 12.50 MC 040111 1930/05/18 13.20 MC 040111 1930/05/19 11.90 MC 040111 1930/05/20 13.20 MC 040111 1930/05/21 13.90 MC 040111 1930/05/22 12.50 MC 040111 1930/05/23 11.90 MC 040111 1930/05/24 11.20 MC 040111 1930/05/25 11.20 MC 040111 1930/05/26 12.50 MC 040111 1930/05/27 11.90 MC 040111 1930/05/28 11.20 MC 040111 1930/05/29 10.00 MC 040111 1930/05/30 10.60 MC 040111 1930/05/31 11.90 MC 040111 1930/06/01 11.10 MC 040111 1930/06/02 10.50 MC 040111 1930/06/03 9.320 MC 040111 1930/06/04 8.210 MC 040111 1930/06/05 8.210 MC 040111 1930/06/06 7.190 MC 040111 1930/06/07 6.260 MC 040111 1930/06/08 6.260 MC 040111 1930/06/09 8.210 MC 040111 1930/06/10 7.190 MC 040111 1930/06/11 6.680 MC 040111 1930/06/12 6.260 MC 040111 1930/06/13 5.830 MC 040111 1930/06/14 5.830 MC 040111 1930/06/15 5.440 MC 040111 1930/06/16 5.040 MC 040111 1930/06/17 5.440 MC 040111 1930/06/18 6.680 MC 040111 1930/06/19 7.700 MC 040111 1930/06/20 7.700 MC 040111 1930/06/21 7.700 MC 040111 1930/06/22 9.320 MC 040111 1930/06/23 9.880 MC 040111 1930/06/24 8.750 MC 040111 1930/06/25 8.210 MC 040111 1930/06/26 7.700 MC 040111 1930/06/27 7.190 MC 040111 1930/06/28 6.260 MC 040111 1930/06/29 6.680 MC 040111 1930/06/30 6.680 MC 040111 1930/07/01 7.080 MC 040111 1930/07/02 8.640 MC 040111 1930/07/03 8.640 MC 040111 1930/07/04 8.100 MC 040111 1930/07/05 6.600 MC 040111 1930/07/06 7.080 MC 040111 1930/07/07 6.600 MC 040111 1930/07/08 6.170 MC 040111 1930/07/09 5.750 MC 040111 1930/07/10 5.350 MC 040111 1930/07/11 5.350 MC 040111 1930/07/12 5.350 MC 040111 1930/07/13 4.960 MC 040111 1930/07/14 9.200 MC 040111 1930/07/15 10.10 MC 040111 1930/07/16 8.640 MC 040111 1930/07/17 6.600 MC 040111 1930/07/18 6.170 MC 040111 1930/07/19 5.750 MC 040111 1930/07/20 4.960 MC 040111 1930/07/21 4.560 MC 040111 1930/07/22 4.560 MC 040111 1930/07/23 4.560 MC 040111 1930/07/24 4.560 MC 040111 1930/07/25 4.560 MC 040111 1930/07/26 4.560 MC 040111 1930/07/27 5.350 MC 040111 1930/07/28 4.960 MC 040111 1930/07/29 8.640 MC 040111 1930/07/30 8.640 MC 040111 1930/07/31 8.100 MC 040111 1930/08/01 7.080 MC 040111 1930/08/02 6.170 MC 040111 1930/08/03 6.170 MC 040111 1930/08/04 5.750 MC 040111 1930/08/05 5.350 MC 040111 1930/08/06 4.560 MC 040111 1930/08/07 4.560 MC 040111 1930/08/08 4.190 MC 040111 1930/08/09 3.820 MC 040111 1930/08/10 3.820 MC 040111 1930/08/11 3.820 MC 040111 1930/08/12 3.820 MC 040111 1930/08/13 3.820 MC 040111 1930/08/14 3.140 MC 040111 1930/08/15 3.910 MC 040111 1930/08/16 4.560 MC 040111 1930/08/17 4.560 MC 040111 1930/08/18 4.560 MC 040111 1930/08/19 4.960 MC 040111 1930/08/20 4.560 MC 040111 1930/08/21 3.820 MC 040111 1930/08/22 3.480 MC 040111 1930/08/23 3.480 MC 040111 1930/08/24 3.480 MC 040111 1930/08/25 4.130 MC 040111 1930/08/26 4.190 MC 040111 1930/08/27 4.560 MC 040111 1930/08/28 4.560 MC 040111 1930/08/29 4.960 MC 040111 1930/08/30 5.350 MC 040111 1930/08/31 4.960 MC 040111 1930/09/01 4.960 MC 040111 1930/09/02 4.960 MC 040111 1930/09/03 4.960 MC 040111 1930/09/04 4.560 MC 040111 1930/09/05 4.560 MC 040111 1930/09/06 4.560 MC 040111 1930/09/07 4.560 MC 040111 1930/09/08 5.750 MC 040111 1930/09/09 6.170 MC 040111 1930/09/10 5.750 MC 040111 1930/09/11 5.350 MC 040111 1930/09/12 4.560 MC 040111 1930/09/13 4.960 MC 040111 1930/09/14 6.170 MC 040111 1930/09/15 7.590 MC 040111 1930/09/16 7.080 MC 040111 1930/09/17 6.170 MC 040111 1930/09/18 5.750 MC 040111 1930/09/19 6.170 MC 040111 1930/09/20 6.600 MC 040111 1930/09/21 7.590 MC 040111 1930/09/22 8.640 MC 040111 1930/09/23 8.640 MC 040111 1930/09/24 8.100 MC 040111 1930/09/25 8.100 MC 040111 1930/09/26 6.600 MC 040111 1930/09/27 6.600 MC 040111 1930/09/28 7.080 MC 040111 1930/09/29 6.170 MC 040111 1930/09/30 5.750 MC 040111 1930/10/01 2.830 MC 040111 1930/10/02 2.830 MC 040111 1930/10/03 2.830 MC 040111 1930/10/04 2.830 MC 040111 1930/10/05 2.830 MC 040111 1930/10/06 2.830 MC 040111 1930/10/07 2.830 MC 040111 1930/10/08 2.830 MC 040111 1930/10/09 2.830 MC 040111 1930/10/10 2.830 MC 040111 1930/10/11 2.830 MC 040111 1930/10/12 2.830 MC 040111 1930/10/13 2.830 MC 040111 1930/10/14 2.830 MC 040111 1930/10/15 2.830 MC 040111 1930/10/16 2.830 MC 040111 1930/10/17 2.830 MC 040111 1930/10/18 2.830 MC 040111 1930/10/19 2.830 MC 040111 1930/10/20 2.830 MC 040111 1930/10/21 2.830 MC 040111 1930/10/22 2.830 MC 040111 1930/10/23 2.830 MC 040111 1930/10/24 2.830 MC 040111 1930/10/25 2.830 MC 040111 1930/10/26 2.830 MC 040111 1930/10/27 2.830 MC 040111 1930/10/28 2.830 MC 040111 1930/10/29 2.830 MC 040111 1930/10/30 2.830 MC 040111 1930/10/31 2.830 MC 040111 1930/11/01 2.830 MC 040111 1930/11/02 2.830 MC 040111 1930/11/03 2.830 MC 040111 1930/11/04 2.830 MC 040111 1930/11/05 2.830 MC 040111 1930/11/06 2.830 MC 040111 1930/11/07 2.830 MC 040111 1930/11/08 2.830 MC 040111 1930/11/09 2.830 MC 040111 1930/11/10 2.830 MC 040111 1930/11/11 2.830 MC 040111 1930/11/12 2.830 MC 040111 1930/11/13 2.830 MC 040111 1930/11/14 2.830 MC 040111 1930/11/15 2.830 MC 040111 1930/11/16 2.830 MC 040111 1930/11/17 2.830 MC 040111 1930/11/18 2.830 MC 040111 1930/11/19 2.830 MC 040111 1930/11/20 2.830 MC 040111 1930/11/21 2.830 MC 040111 1930/11/22 2.830 MC 040111 1930/11/23 2.830 MC 040111 1930/11/24 2.830 MC 040111 1930/11/25 2.830 MC 040111 1930/11/26 2.830 MC 040111 1930/11/27 2.830 MC 040111 1930/11/28 2.830 MC 040111 1930/11/29 2.830 MC 040111 1930/11/30 2.830 MC 040111 1930/12/01 4.110 R 040111 1930/12/02 4.110 R 040111 1930/12/03 4.110 R 040111 1930/12/04 4.110 R 040111 1930/12/05 4.110 R 040111 1930/12/06 4.110 R 040111 1930/12/07 4.110 R 040111 1930/12/08 4.110 R 040111 1930/12/09 4.110 R 040111 1930/12/10 4.110 R 040111 1930/12/11 4.110 R 040111 1930/12/12 4.110 R 040111 1930/12/13 4.110 R 040111 1930/12/14 4.110 R 040111 1930/12/15 4.110 R 040111 1930/12/16 4.420 R 040111 1930/12/17 4.420 R 040111 1930/12/18 4.420 R 040111 1930/12/19 4.420 R 040111 1930/12/20 4.420 R 040111 1930/12/21 4.420 R 040111 1930/12/22 4.420 R 040111 1930/12/23 4.420 R 040111 1930/12/24 4.420 R 040111 1930/12/25 4.420 R 040111 1930/12/26 4.420 R 040111 1930/12/27 4.420 R 040111 1930/12/28 4.420 R 040111 1930/12/29 4.420 R 040111 1930/12/30 4.420 R 040111 1930/12/31 4.420 R 040111 1931/01/01 3.540 R 040111 1931/01/02 3.540 R 040111 1931/01/03 3.540 R 040111 1931/01/04 3.540 R 040111 1931/01/05 3.540 R 040111 1931/01/06 3.540 R 040111 1931/01/07 3.540 R 040111 1931/01/08 3.540 R 040111 1931/01/09 3.540 R 040111 1931/01/10 3.540 R 040111 1931/01/11 3.540 R 040111 1931/01/12 3.540 R 040111 1931/01/13 3.540 R 040111 1931/01/14 3.540 R 040111 1931/01/15 3.540 R 040111 1931/01/16 3.170 R 040111 1931/01/17 3.170 R 040111 1931/01/18 3.170 R 040111 1931/01/19 3.170 R 040111 1931/01/20 3.170 R 040111 1931/01/21 3.170 R 040111 1931/01/22 3.170 R 040111 1931/01/23 3.170 R 040111 1931/01/24 3.170 R 040111 1931/01/25 3.170 R 040111 1931/01/26 3.170 R 040111 1931/01/27 3.170 R 040111 1931/01/28 3.170 R 040111 1931/01/29 3.170 R 040111 1931/01/30 3.170 R 040111 1931/01/31 3.170 R 040111 1931/02/01 2.720 R 040111 1931/02/02 2.720 R 040111 1931/02/03 2.720 R 040111 1931/02/04 2.720 R 040111 1931/02/05 2.720 R 040111 1931/02/06 2.720 R 040111 1931/02/07 2.720 R 040111 1931/02/08 2.720 R 040111 1931/02/09 2.720 R 040111 1931/02/10 2.720 R 040111 1931/02/11 2.720 R 040111 1931/02/12 2.720 R 040111 1931/02/13 2.720 R 040111 1931/02/14 2.720 R 040111 1931/02/15 2.720 R 040111 1931/02/16 3.170 R 040111 1931/02/17 3.170 R 040111 1931/02/18 3.170 R 040111 1931/02/19 3.170 R 040111 1931/02/20 3.170 R 040111 1931/02/21 3.170 R 040111 1931/02/22 3.170 R 040111 1931/02/23 3.170 R 040111 1931/02/24 3.170 R 040111 1931/02/25 3.170 R 040111 1931/02/26 3.170 R 040111 1931/02/27 3.170 R 040111 1931/02/28 3.170 R 040111 1931/03/01 2.440 R 040111 1931/03/02 2.440 R 040111 1931/03/03 2.440 R 040111 1931/03/04 2.440 R 040111 1931/03/05 2.440 R 040111 1931/03/06 2.440 R 040111 1931/03/07 2.440 R 040111 1931/03/08 2.440 R 040111 1931/03/09 2.440 R 040111 1931/03/10 2.440 R 040111 1931/03/11 2.830 MC 040111 1931/03/12 2.830 MC 040111 1931/03/13 2.830 MC 040111 1931/03/14 3.140 MC 040111 1931/03/15 2.830 MC 040111 1931/03/16 2.830 MC 040111 1931/03/17 2.830 MC 040111 1931/03/18 2.830 MC 040111 1931/03/19 3.480 MC 040111 1931/03/20 4.560 MC 040111 1931/03/21 4.560 MC 040111 1931/03/22 4.560 MC 040111 1931/03/23 4.560 MC 040111 1931/03/24 4.560 MC 040111 1931/03/25 4.560 MC 040111 1931/03/26 4.960 MC 040111 1931/03/27 5.350 MC 040111 1931/03/28 4.960 MC 040111 1931/03/29 4.960 MC 040111 1931/03/30 5.750 MC 040111 1931/03/31 6.170 MC 040111 1931/04/01 6.600 MC 040111 1931/04/02 7.110 MC 040111 1931/04/03 8.100 MC 040111 1931/04/04 8.640 MC 040111 1931/04/05 9.770 MC 040111 1931/04/06 10.40 MC 040111 1931/04/07 11.00 MC 040111 1931/04/08 11.60 MC 040111 1931/04/09 12.90 MC 040111 1931/04/10 23.60 MC 040111 1931/04/11 36.00 MC 040111 1931/04/12 37.70 MC 040111 1931/04/13 41.10 MC 040111 1931/04/14 41.10 MC 040111 1931/04/15 37.70 MC 040111 1931/04/16 36.00 MC 040111 1931/04/17 34.30 MC 040111 1931/04/18 32.80 MC 040111 1931/04/19 36.00 MC 040111 1931/04/20 39.40 MC 040111 1931/04/21 44.50 MC 040111 1931/04/22 41.10 MC 040111 1931/04/23 39.40 MC 040111 1931/04/24 37.70 MC 040111 1931/04/25 32.80 MC 040111 1931/04/26 30.00 MC 040111 1931/04/27 27.20 MC 040111 1931/04/28 25.90 MC 040111 1931/04/29 24.70 MC 040111 1931/04/30 23.60 MC 040111 1931/05/01 20.30 MC 040111 1931/05/02 21.40 MC 040111 1931/05/03 19.30 MC 040111 1931/05/04 15.90 MC 040111 1931/05/05 13.60 MC 040111 1931/05/06 14.40 MC 040111 1931/05/07 12.30 MC 040111 1931/05/08 12.30 MC 040111 1931/05/09 11.60 MC 040111 1931/05/10 11.00 MC 040111 1931/05/11 10.40 MC 040111 1931/05/12 9.770 MC 040111 1931/05/13 9.200 MC 040111 1931/05/14 9.200 MC 040111 1931/05/15 9.200 MC 040111 1931/05/16 8.640 MC 040111 1931/05/17 8.640 MC 040111 1931/05/18 8.100 MC 040111 1931/05/19 8.100 MC 040111 1931/05/20 8.100 MC 040111 1931/05/21 8.100 MC 040111 1931/05/22 8.100 MC 040111 1931/05/23 7.590 MC 040111 1931/05/24 8.640 MC 040111 1931/05/25 9.770 MC 040111 1931/05/26 9.200 MC 040111 1931/05/27 8.640 MC 040111 1931/05/28 8.100 MC 040111 1931/05/29 8.100 MC 040111 1931/05/30 7.590 MC 040111 1931/05/31 7.110 MC 040111 1931/06/01 5.350 MC 040111 1931/06/02 4.960 MC 040111 1931/06/03 4.960 MC 040111 1931/06/04 4.560 MC 040111 1931/06/05 4.190 MC 040111 1931/06/06 3.820 MC 040111 1931/06/07 9.200 MC 040111 1931/06/08 11.00 MC 040111 1931/06/09 13.60 MC 040111 1931/06/10 15.90 MC 040111 1931/06/11 13.60 MC 040111 1931/06/12 13.00 MC 040111 1931/06/13 12.30 MC 040111 1931/06/14 11.60 MC 040111 1931/06/15 17.60 MC 040111 1931/06/16 16.70 MC 040111 1931/06/17 15.90 MC 040111 1931/06/18 14.40 MC 040111 1931/06/19 13.60 MC 040111 1931/06/20 13.00 MC 040111 1931/06/21 12.30 MC 040111 1931/06/22 11.60 MC 040111 1931/06/23 9.770 MC 040111 1931/06/24 7.080 MC 040111 1931/06/25 5.750 MC 040111 1931/06/26 4.960 MC 040111 1931/06/27 4.190 MC 040111 1931/06/28 3.820 MC 040111 1931/06/29 3.480 MC 040111 1931/06/30 3.140 MC 040111 1931/07/01 4.560 MC 040111 1931/07/02 4.190 MC 040111 1931/07/03 3.480 MC 040111 1931/07/04 6.600 MC 040111 1931/07/05 6.170 MC 040111 1931/07/06 5.750 MC 040111 1931/07/07 4.960 MC 040111 1931/07/08 3.820 MC 040111 1931/07/09 3.820 MC 040111 1931/07/10 3.820 MC 040111 1931/07/11 3.820 MC 040111 1931/07/12 3.820 MC 040111 1931/07/13 3.820 MC 040111 1931/07/14 3.480 MC 040111 1931/07/15 3.140 MC 040111 1931/07/16 2.830 MC 040111 1931/07/17 2.550 MC 040111 1931/07/18 2.550 MC 040111 1931/07/19 2.550 MC 040111 1931/07/20 2.830 MC 040111 1931/07/21 2.830 MC 040111 1931/07/22 3.480 MC 040111 1931/07/23 3.140 MC 040111 1931/07/24 2.830 MC 040111 1931/07/25 2.830 MC 040111 1931/07/26 2.550 MC 040111 1931/07/27 2.550 MC 040111 1931/07/28 2.830 MC 040111 1931/07/29 3.140 MC 040111 1931/07/30 3.140 MC 040111 1931/07/31 3.480 MC 040111 1931/08/01 3.820 MC 040111 1931/08/02 3.480 MC 040111 1931/08/03 3.140 MC 040111 1931/08/04 2.830 MC 040111 1931/08/05 2.830 MC 040111 1931/08/06 2.830 MC 040111 1931/08/07 2.550 MC 040111 1931/08/08 2.550 MC 040111 1931/08/09 2.550 MC 040111 1931/08/10 2.270 MC 040111 1931/08/11 2.270 MC 040111 1931/08/12 2.270 MC 040111 1931/08/13 2.550 MC 040111 1931/08/14 2.550 MC 040111 1931/08/15 2.550 MC 040111 1931/08/16 2.270 MC 040111 1931/08/17 2.010 MC 040111 1931/08/18 2.270 MC 040111 1931/08/19 2.270 MC 040111 1931/08/20 2.010 MC 040111 1931/08/21 2.270 MC 040111 1931/08/22 2.010 MC 040111 1931/08/23 2.010 MC 040111 1931/08/24 2.270 MC 040111 1931/08/25 2.270 MC 040111 1931/08/26 2.270 MC 040111 1931/08/27 2.270 MC 040111 1931/08/28 2.270 MC 040111 1931/08/29 2.550 MC 040111 1931/08/30 2.270 MC 040111 1931/08/31 2.270 MC 040111 1931/09/01 2.550 MC 040111 1931/09/02 2.830 MC 040111 1931/09/03 2.830 MC 040111 1931/09/04 2.550 MC 040111 1931/09/05 2.550 MC 040111 1931/09/06 2.270 MC 040111 1931/09/07 2.270 MC 040111 1931/09/08 2.270 MC 040111 1931/09/09 2.550 MC 040111 1931/09/10 2.830 MC 040111 1931/09/11 2.550 MC 040111 1931/09/12 2.270 MC 040111 1931/09/13 2.270 MC 040111 1931/09/14 2.270 MC 040111 1931/09/15 2.270 MC 040111 1931/09/16 2.830 MC 040111 1931/09/17 3.480 MC 040111 1931/09/18 3.820 MC 040111 1931/09/19 3.480 MC 040111 1931/09/20 3.480 MC 040111 1931/09/21 3.140 MC 040111 1931/09/22 2.830 MC 040111 1931/09/23 3.140 MC 040111 1931/09/24 3.480 MC 040111 1931/09/25 5.350 MC 040111 1931/09/26 5.750 MC 040111 1931/09/27 6.170 MC 040111 1931/09/28 6.600 MC 040111 1931/09/29 5.750 MC 040111 1931/09/30 4.960 MC 040111 1931/10/01 4.190 MC 040111 1931/10/02 3.820 MC 040111 1931/10/03 3.480 MC 040111 1931/10/04 3.480 MC 040111 1931/10/05 2.830 MC 040111 1931/10/06 3.170 MC 040111 1931/10/07 2.830 MC 040111 1931/10/08 2.550 MC 040111 1931/10/09 2.830 MC 040111 1931/10/10 3.170 MC 040111 1931/10/11 2.830 MC 040111 1931/10/12 2.550 MC 040111 1931/10/13 2.830 MC 040111 1931/10/14 3.170 MC 040111 1931/10/15 3.170 MC 040111 1931/10/16 2.830 MC 040111 1931/10/17 2.830 MC 040111 1931/10/18 2.830 MC 040111 1931/10/19 2.830 MC 040111 1931/10/20 2.830 MC 040111 1931/10/21 3.480 MC 040111 1931/10/22 3.820 MC 040111 1931/10/23 3.170 MC 040111 1931/10/24 2.830 MC 040111 1931/10/25 2.830 MC 040111 1931/10/26 2.830 MC 040111 1931/10/27 3.170 MC 040111 1931/10/28 2.830 MC 040111 1931/10/29 2.830 MC 040111 1931/10/30 3.480 MC 040111 1931/10/31 3.480 MC 040111 1931/11/01 3.170 MC 040111 1931/11/02 3.170 MC 040111 1931/11/03 2.830 MC 040111 1931/11/04 2.830 MC 040111 1931/11/05 3.170 MC 040111 1931/11/06 3.480 MC 040111 1931/11/07 3.480 MC 040111 1931/11/08 3.170 MC 040111 1931/11/09 2.830 MC 040111 1931/11/10 2.830 MC 040111 1931/11/11 2.830 MC 040111 1931/11/12 2.830 MC 040111 1931/11/13 2.830 MC 040111 1931/11/14 2.830 MC 040111 1931/11/15 3.170 MC 040111 1931/11/16 3.480 MC 040111 1931/11/17 4.190 MC 040111 1931/11/18 4.960 MC 040111 1931/11/19 5.350 MC 040111 1931/11/20 5.750 MC 040111 1931/11/21 6.170 MC 040111 1931/11/22 5.750 MC 040111 1931/11/23 5.350 MC 040111 1931/11/24 4.960 MC 040111 1931/11/25 4.960 MC 040111 1931/11/26 4.560 MC 040111 1931/11/27 4.190 MC 040111 1931/11/28 4.560 MC 040111 1931/11/29 4.190 MC 040111 1931/11/30 4.190 MC 040111 1931/12/01 3.770 MC 040111 1931/12/02 4.110 MC 040111 1931/12/03 4.110 MC 040111 1931/12/04 4.110 MC 040111 1931/12/05 4.110 MC 040111 1931/12/06 4.420 R 040111 1931/12/07 4.420 R 040111 1931/12/08 4.420 R 040111 1931/12/09 4.420 R 040111 1931/12/10 4.420 R 040111 1931/12/11 4.420 R 040111 1931/12/12 4.420 R 040111 1931/12/13 4.420 R 040111 1931/12/14 4.420 R 040111 1931/12/15 4.420 R 040111 1931/12/16 4.420 R 040111 1931/12/17 4.420 R 040111 1931/12/18 4.420 R 040111 1931/12/19 4.420 R 040111 1931/12/20 4.420 R 040111 1931/12/21 4.420 R 040111 1931/12/22 4.420 R 040111 1931/12/23 4.420 R 040111 1931/12/24 4.420 R 040111 1931/12/25 4.420 R 040111 1931/12/26 4.420 R 040111 1931/12/27 4.420 R 040111 1931/12/28 4.420 R 040111 1931/12/29 4.420 R 040111 1931/12/30 4.420 R 040111 1931/12/31 4.420 R 040111 1932/01/01 4.050 R 040111 1932/01/02 4.050 R 040111 1932/01/03 4.050 R 040111 1932/01/04 4.050 R 040111 1932/01/05 4.050 R 040111 1932/01/06 4.050 R 040111 1932/01/07 4.050 R 040111 1932/01/08 4.050 R 040111 1932/01/09 4.050 R 040111 1932/01/10 4.050 R 040111 1932/01/11 24.40 R 040111 1932/01/12 24.40 R 040111 1932/01/13 24.40 R 040111 1932/01/14 24.40 R 040111 1932/01/15 24.40 R 040111 1932/01/16 24.40 R 040111 1932/01/17 24.40 R 040111 1932/01/18 24.40 R 040111 1932/01/19 24.40 R 040111 1932/01/20 24.40 R 040111 1932/01/21 8.640 R 040111 1932/01/22 8.640 R 040111 1932/01/23 8.640 R 040111 1932/01/24 8.640 R 040111 1932/01/25 8.640 R 040111 1932/01/26 8.640 R 040111 1932/01/27 8.640 R 040111 1932/01/28 8.640 R 040111 1932/01/29 8.640 R 040111 1932/01/30 8.640 R 040111 1932/01/31 8.640 R 040111 1932/02/01 7.590 R 040111 1932/02/02 7.590 R 040111 1932/02/03 7.590 R 040111 1932/02/04 7.590 R 040111 1932/02/05 7.590 R 040111 1932/02/06 7.590 R 040111 1932/02/07 7.590 R 040111 1932/02/08 7.590 R 040111 1932/02/09 7.590 R 040111 1932/02/10 7.590 R 040111 1932/02/11 7.590 R 040111 1932/02/12 7.590 R 040111 1932/02/13 7.590 R 040111 1932/02/14 7.590 R 040111 1932/02/15 7.590 R 040111 1932/02/16 7.590 R 040111 1932/02/17 7.590 R 040111 1932/02/18 7.590 R 040111 1932/02/19 7.590 R 040111 1932/02/20 7.590 R 040111 1932/02/21 7.590 R 040111 1932/02/22 7.590 R 040111 1932/02/23 7.590 R 040111 1932/02/24 7.590 R 040111 1932/02/25 7.590 R 040111 1932/02/26 7.590 R 040111 1932/02/27 7.590 R 040111 1932/02/28 7.590 R 040111 1932/02/29 7.590 R 040111 1932/03/01 6.260 R 040111 1932/03/02 6.260 R 040111 1932/03/03 6.260 R 040111 1932/03/04 6.260 R 040111 1932/03/05 6.260 R 040111 1932/03/06 6.260 R 040111 1932/03/07 6.260 R 040111 1932/03/08 6.260 R 040111 1932/03/09 6.260 R 040111 1932/03/10 6.260 R 040111 1932/03/11 4.870 R 040111 1932/03/12 4.870 R 040111 1932/03/13 4.870 R 040111 1932/03/14 4.870 R 040111 1932/03/15 4.870 R 040111 1932/03/16 4.870 R 040111 1932/03/17 4.870 R 040111 1932/03/18 4.870 R 040111 1932/03/19 4.870 R 040111 1932/03/20 4.870 R 040111 1932/03/21 5.440 R 040111 1932/03/22 5.440 R 040111 1932/03/23 5.440 R 040111 1932/03/24 5.440 R 040111 1932/03/25 5.440 R 040111 1932/03/26 5.440 R 040111 1932/03/27 5.440 R 040111 1932/03/28 5.440 R 040111 1932/03/29 5.440 R 040111 1932/03/30 5.440 R 040111 1932/03/31 5.440 R 040111 1932/04/01 7.590 R 040111 1932/04/02 7.590 R 040111 1932/04/03 7.590 R 040111 1932/04/04 7.590 R 040111 1932/04/05 7.590 R 040111 1932/04/06 8.860 MC 040111 1932/04/07 9.430 MC 040111 1932/04/08 13.20 MC 040111 1932/04/09 14.70 MC 040111 1932/04/10 17.00 MC 040111 1932/04/11 17.90 MC 040111 1932/04/12 21.80 MC 040111 1932/04/13 45.30 MC 040111 1932/04/14 43.60 MC 040111 1932/04/15 35.10 MC 040111 1932/04/16 30.60 MC 040111 1932/04/17 24.00 MC 040111 1932/04/18 25.20 MC 040111 1932/04/19 26.40 MC 040111 1932/04/20 29.20 MC 040111 1932/04/21 35.10 MC 040111 1932/04/22 53.00 MC 040111 1932/04/23 56.90 MC 040111 1932/04/24 58.90 MC 040111 1932/04/25 49.30 MC 040111 1932/04/26 39.90 MC 040111 1932/04/27 36.50 MC 040111 1932/04/28 32.00 MC 040111 1932/04/29 29.20 MC 040111 1932/04/30 26.40 MC 040111 1932/05/01 29.20 MC 040111 1932/05/02 29.20 MC 040111 1932/05/03 27.80 MC 040111 1932/05/04 26.40 MC 040111 1932/05/05 25.20 MC 040111 1932/05/06 24.00 MC 040111 1932/05/07 21.80 MC 040111 1932/05/08 20.70 MC 040111 1932/05/09 18.80 MC 040111 1932/05/10 17.90 MC 040111 1932/05/11 17.00 MC 040111 1932/05/12 14.70 MC 040111 1932/05/13 13.90 MC 040111 1932/05/14 11.90 MC 040111 1932/05/15 10.60 MC 040111 1932/05/16 9.430 MC 040111 1932/05/17 8.860 MC 040111 1932/05/18 7.280 MC 040111 1932/05/19 6.800 MC 040111 1932/05/20 6.340 MC 040111 1932/05/21 6.340 MC 040111 1932/05/22 6.340 MC 040111 1932/05/23 5.920 MC 040111 1932/05/24 5.520 MC 040111 1932/05/25 5.520 MC 040111 1932/05/26 5.520 MC 040111 1932/05/27 5.520 MC 040111 1932/05/28 7.280 MC 040111 1932/05/29 6.800 MC 040111 1932/05/30 6.800 MC 040111 1932/05/31 6.340 MC 040111 1932/06/01 6.800 MC 040111 1932/06/02 6.800 MC 040111 1932/06/03 7.280 MC 040111 1932/06/04 10.00 MC 040111 1932/06/05 11.20 MC 040111 1932/06/06 13.20 MC 040111 1932/06/07 12.50 MC 040111 1932/06/08 11.20 MC 040111 1932/06/09 10.60 MC 040111 1932/06/10 10.00 MC 040111 1932/06/11 9.430 MC 040111 1932/06/12 8.860 MC 040111 1932/06/13 8.330 MC 040111 1932/06/14 7.790 MC 040111 1932/06/15 7.280 MC 040111 1932/06/16 6.800 MC 040111 1932/06/17 5.920 MC 040111 1932/06/18 5.130 MC 040111 1932/06/19 4.730 MC 040111 1932/06/20 4.330 MC 040111 1932/06/21 3.960 MC 040111 1932/06/22 3.960 MC 040111 1932/06/23 3.960 MC 040111 1932/06/24 3.620 MC 040111 1932/06/25 3.280 MC 040111 1932/06/26 2.970 MC 040111 1932/06/27 2.970 MC 040111 1932/06/28 2.660 MC 040111 1932/06/29 2.660 MC 040111 1932/06/30 2.660 MC 040111 1932/07/01 2.970 MC 040111 1932/07/02 2.660 MC 040111 1932/07/03 2.660 MC 040111 1932/07/04 2.380 MC 040111 1932/07/05 2.380 MC 040111 1932/07/06 2.380 MC 040111 1932/07/07 2.660 MC 040111 1932/07/08 2.660 MC 040111 1932/07/09 2.970 MC 040111 1932/07/10 2.970 MC 040111 1932/07/11 2.660 MC 040111 1932/07/12 2.660 MC 040111 1932/07/13 2.380 MC 040111 1932/07/14 2.660 MC 040111 1932/07/15 2.660 MC 040111 1932/07/16 2.970 MC 040111 1932/07/17 2.970 MC 040111 1932/07/18 2.970 MC 040111 1932/07/19 2.660 MC 040111 1932/07/20 2.660 MC 040111 1932/07/21 2.660 MC 040111 1932/07/22 2.380 MC 040111 1932/07/23 2.380 MC 040111 1932/07/24 2.380 MC 040111 1932/07/25 2.120 MC 040111 1932/07/26 2.120 MC 040111 1932/07/27 2.120 MC 040111 1932/07/28 2.120 MC 040111 1932/07/29 2.120 MC 040111 1932/07/30 2.120 MC 040111 1932/07/31 2.120 MC 040111 1932/08/01 2.120 MC 040111 1932/08/02 2.120 MC 040111 1932/08/03 2.660 MC 040111 1932/08/04 2.970 MC 040111 1932/08/05 2.970 MC 040111 1932/08/06 2.660 MC 040111 1932/08/07 2.660 MC 040111 1932/08/08 2.660 MC 040111 1932/08/09 2.380 MC 040111 1932/08/10 2.380 MC 040111 1932/08/11 2.380 MC 040111 1932/08/12 2.380 MC 040111 1932/08/13 2.120 MC 040111 1932/08/14 2.120 MC 040111 1932/08/15 2.120 MC 040111 1932/08/16 5.920 MC 040111 1932/08/17 7.280 MC 040111 1932/08/18 9.430 MC 040111 1932/08/19 10.00 MC 040111 1932/08/20 11.20 MC 040111 1932/08/21 11.20 MC 040111 1932/08/22 6.800 MC 040111 1932/08/23 5.920 MC 040111 1932/08/24 5.520 MC 040111 1932/08/25 5.130 MC 040111 1932/08/26 4.730 MC 040111 1932/08/27 4.330 MC 040111 1932/08/28 4.330 MC 040111 1932/08/29 4.330 MC 040111 1932/08/30 3.620 MC 040111 1932/08/31 3.620 MC 040111 1932/09/01 3.620 MC 040111 1932/09/02 3.280 MC 040111 1932/09/03 3.280 MC 040111 1932/09/04 3.280 MC 040111 1932/09/05 3.620 MC 040111 1932/09/06 3.960 MC 040111 1932/09/07 4.330 MC 040111 1932/09/08 4.330 MC 040111 1932/09/09 4.330 MC 040111 1932/09/10 4.730 MC 040111 1932/09/11 4.730 MC 040111 1932/09/12 5.130 MC 040111 1932/09/13 5.130 MC 040111 1932/09/14 4.730 MC 040111 1932/09/15 4.330 MC 040111 1932/09/16 4.730 MC 040111 1932/09/17 5.130 MC 040111 1932/09/18 5.130 MC 040111 1932/09/19 4.330 MC 040111 1932/09/20 3.960 MC 040111 1932/09/21 3.620 MC 040111 1932/09/22 3.960 MC 040111 1932/09/23 3.960 MC 040111 1932/09/24 4.330 MC 040111 1932/09/25 3.960 MC 040111 1932/09/26 3.960 MC 040111 1932/09/27 4.330 MC 040111 1932/09/28 5.130 MC 040111 1932/09/29 5.520 MC 040111 1932/09/30 5.130 MC 040111 1932/10/01 4.640 MC 040111 1932/10/02 4.250 MC 040111 1932/10/03 3.850 MC 040111 1932/10/04 3.510 MC 040111 1932/10/05 3.850 MC 040111 1932/10/06 8.330 MC 040111 1932/10/07 45.30 MC 040111 1932/10/08 41.60 MC 040111 1932/10/09 38.20 MC 040111 1932/10/10 32.00 MC 040111 1932/10/11 25.20 MC 040111 1932/10/12 20.70 MC 040111 1932/10/13 18.80 MC 040111 1932/10/14 17.90 MC 040111 1932/10/15 17.00 MC 040111 1932/10/16 16.20 MC 040111 1932/10/17 15.40 MC 040111 1932/10/18 13.20 MC 040111 1932/10/19 10.60 MC 040111 1932/10/20 10.00 MC 040111 1932/10/21 8.860 MC 040111 1932/10/22 7.310 MC 040111 1932/10/23 6.800 MC 040111 1932/10/24 6.800 MC 040111 1932/10/25 6.340 MC 040111 1932/10/26 6.340 MC 040111 1932/10/27 6.340 MC 040111 1932/10/28 6.340 MC 040111 1932/10/29 6.340 MC 040111 1932/10/30 8.860 MC 040111 1932/10/31 8.330 MC 040111 1932/11/01 7.790 MC 040111 1932/11/02 13.20 MC 040111 1932/11/03 16.20 MC 040111 1932/11/04 15.40 MC 040111 1932/11/05 19.70 MC 040111 1932/11/06 18.80 MC 040111 1932/11/07 17.90 MC 040111 1932/11/08 17.00 MC 040111 1932/11/09 16.20 MC 040111 1932/11/10 15.40 MC 040111 1932/11/11 14.70 MC 040111 1932/11/12 13.90 MC 040111 1932/11/13 14.70 MC 040111 1932/11/14 13.90 MC 040111 1932/11/15 12.50 MC 040111 1932/11/16 11.90 MC 040111 1932/11/17 11.20 MC 040111 1932/11/18 10.60 MC 040111 1932/11/19 10.00 MC 040111 1932/11/20 9.430 MC 040111 1932/11/21 8.330 MC 040111 1932/11/22 7.790 MC 040111 1932/11/23 7.790 MC 040111 1932/11/24 7.310 MC 040111 1932/11/25 7.310 MC 040111 1932/11/26 7.790 MC 040111 1932/11/27 7.790 MC 040111 1932/11/28 7.310 MC 040111 1932/11/29 7.310 MC 040111 1932/11/30 7.310 MC 040111 1932/12/01 6.710 MC 040111 1932/12/02 6.710 MC 040111 1932/12/03 6.260 MC 040111 1932/12/04 7.700 MC 040111 1932/12/05 7.190 MC 040111 1932/12/06 7.190 MC 040111 1932/12/07 11.00 R 040111 1932/12/08 11.00 R 040111 1932/12/09 11.00 R 040111 1932/12/10 11.00 R 040111 1932/12/11 11.00 R 040111 1932/12/12 11.00 R 040111 1932/12/13 11.00 R 040111 1932/12/14 11.00 R 040111 1932/12/15 11.00 R 040111 1932/12/16 11.00 R 040111 1932/12/17 11.00 R 040111 1932/12/18 11.00 R 040111 1932/12/19 11.00 R 040111 1932/12/20 11.00 R 040111 1932/12/21 11.00 R 040111 1932/12/22 11.00 R 040111 1932/12/23 11.00 R 040111 1932/12/24 11.00 R 040111 1932/12/25 11.00 R 040111 1932/12/26 11.00 R 040111 1932/12/27 11.00 R 040111 1932/12/28 11.00 R 040111 1932/12/29 11.00 R 040111 1932/12/30 11.00 R 040111 1932/12/31 11.00 R 040111 1933/01/01 14.10 R 040111 1933/01/02 14.10 R 040111 1933/01/03 14.10 R 040111 1933/01/04 14.10 R 040111 1933/01/05 14.10 R 040111 1933/01/06 14.10 R 040111 1933/01/07 14.10 R 040111 1933/01/08 14.10 R 040111 1933/01/09 14.10 R 040111 1933/01/10 14.10 R 040111 1933/01/11 8.860 R 040111 1933/01/12 8.860 R 040111 1933/01/13 8.860 R 040111 1933/01/14 8.860 R 040111 1933/01/15 8.860 R 040111 1933/01/16 8.860 R 040111 1933/01/17 8.860 R 040111 1933/01/18 8.860 R 040111 1933/01/19 8.860 R 040111 1933/01/20 8.860 R 040111 1933/01/21 6.000 R 040111 1933/01/22 6.000 R 040111 1933/01/23 6.000 R 040111 1933/01/24 6.000 R 040111 1933/01/25 6.000 R 040111 1933/01/26 6.000 R 040111 1933/01/27 6.000 R 040111 1933/01/28 6.000 R 040111 1933/01/29 6.000 R 040111 1933/01/30 6.000 R 040111 1933/01/31 6.000 R 040111 1933/02/01 4.250 R 040111 1933/02/02 4.250 R 040111 1933/02/03 4.250 R 040111 1933/02/04 4.250 R 040111 1933/02/05 4.250 R 040111 1933/02/06 4.250 R 040111 1933/02/07 4.250 R 040111 1933/02/08 4.250 R 040111 1933/02/09 4.250 R 040111 1933/02/10 4.250 R 040111 1933/02/11 4.250 R 040111 1933/02/12 4.250 R 040111 1933/02/13 4.250 R 040111 1933/02/14 4.250 R 040111 1933/02/15 4.250 R 040111 1933/02/16 4.250 R 040111 1933/02/17 4.250 R 040111 1933/02/18 4.250 R 040111 1933/02/19 4.250 R 040111 1933/02/20 4.250 R 040111 1933/02/21 4.250 R 040111 1933/02/22 4.250 R 040111 1933/02/23 4.250 R 040111 1933/02/24 4.250 R 040111 1933/02/25 4.250 R 040111 1933/02/26 4.250 R 040111 1933/02/27 4.250 R 040111 1933/02/28 4.250 R 040111 1933/03/01 3.650 R 040111 1933/03/02 3.650 R 040111 1933/03/03 3.650 R 040111 1933/03/04 3.650 R 040111 1933/03/05 3.650 R 040111 1933/03/06 3.650 R 040111 1933/03/07 3.650 R 040111 1933/03/08 3.650 R 040111 1933/03/09 3.650 R 040111 1933/03/10 3.650 R 040111 1933/03/11 4.080 R 040111 1933/03/12 4.080 R 040111 1933/03/13 4.080 R 040111 1933/03/14 4.080 R 040111 1933/03/15 4.080 R 040111 1933/03/16 4.080 R 040111 1933/03/17 4.080 R 040111 1933/03/18 4.080 R 040111 1933/03/19 4.080 R 040111 1933/03/20 4.080 R 040111 1933/03/21 5.320 R 040111 1933/03/22 5.320 R 040111 1933/03/23 5.320 R 040111 1933/03/24 5.320 R 040111 1933/03/25 5.320 R 040111 1933/03/26 5.320 R 040111 1933/03/27 5.320 R 040111 1933/03/28 5.320 R 040111 1933/03/29 5.320 R 040111 1933/03/30 5.320 R 040111 1933/03/31 5.320 R 040111 1933/04/01 10.70 R 040111 1933/04/02 10.70 R 040111 1933/04/03 10.70 R 040111 1933/04/04 10.70 R 040111 1933/04/05 11.00 R 040111 1933/04/06 10.70 R 040111 1933/04/07 10.70 R 040111 1933/04/08 10.70 R 040111 1933/04/09 30.00 MC 040111 1933/04/10 37.70 MC 040111 1933/04/11 48.40 MC 040111 1933/04/12 56.10 MC 040111 1933/04/13 52.10 MC 040111 1933/04/14 59.70 MC 040111 1933/04/15 67.40 MC 040111 1933/04/16 75.00 MC 040111 1933/04/17 86.60 MC 040111 1933/04/18 102.0 MC 040111 1933/04/19 106.0 MC 040111 1933/04/20 90.30 MC 040111 1933/04/21 82.70 MC 040111 1933/04/22 71.40 MC 040111 1933/04/23 63.70 MC 040111 1933/04/24 56.10 MC 040111 1933/04/25 50.40 MC 040111 1933/04/26 44.50 MC 040111 1933/04/27 41.10 MC 040111 1933/04/28 39.40 MC 040111 1933/04/29 34.30 MC 040111 1933/04/30 28.60 MC 040111 1933/05/01 28.00 MC 040111 1933/05/02 28.00 MC 040111 1933/05/03 28.00 MC 040111 1933/05/04 43.90 MC 040111 1933/05/05 55.20 MC 040111 1933/05/06 51.50 MC 040111 1933/05/07 43.90 MC 040111 1933/05/08 30.90 MC 040111 1933/05/09 25.40 MC 040111 1933/05/10 20.90 MC 040111 1933/05/11 17.20 MC 040111 1933/05/12 16.40 MC 040111 1933/05/13 15.60 MC 040111 1933/05/14 15.60 MC 040111 1933/05/15 15.60 MC 040111 1933/05/16 15.60 MC 040111 1933/05/17 14.80 MC 040111 1933/05/18 12.70 MC 040111 1933/05/19 11.40 MC 040111 1933/05/20 10.70 MC 040111 1933/05/21 10.10 MC 040111 1933/05/22 10.10 MC 040111 1933/05/23 10.10 MC 040111 1933/05/24 9.540 MC 040111 1933/05/25 8.980 MC 040111 1933/05/26 7.900 MC 040111 1933/05/27 6.880 MC 040111 1933/05/28 9.540 MC 040111 1933/05/29 9.540 MC 040111 1933/05/30 10.70 MC 040111 1933/05/31 10.70 MC 040111 1933/06/01 10.60 MC 040111 1933/06/02 10.00 MC 040111 1933/06/03 9.430 MC 040111 1933/06/04 9.430 MC 040111 1933/06/05 8.860 MC 040111 1933/06/06 8.330 MC 040111 1933/06/07 6.800 MC 040111 1933/06/08 6.340 MC 040111 1933/06/09 5.070 MC 040111 1933/06/10 4.250 MC 040111 1933/06/11 3.850 MC 040111 1933/06/12 3.510 MC 040111 1933/06/13 3.510 MC 040111 1933/06/14 3.510 MC 040111 1933/06/15 3.200 MC 040111 1933/06/16 3.200 MC 040111 1933/06/17 3.200 MC 040111 1933/06/18 3.200 MC 040111 1933/06/19 2.890 MC 040111 1933/06/20 2.890 MC 040111 1933/06/21 3.200 MC 040111 1933/06/22 3.200 MC 040111 1933/06/23 2.890 MC 040111 1933/06/24 2.890 MC 040111 1933/06/25 2.630 MC 040111 1933/06/26 2.630 MC 040111 1933/06/27 2.380 MC 040111 1933/06/28 2.120 MC 040111 1933/06/29 2.120 MC 040111 1933/06/30 2.380 MC 040111 1933/07/01 6.170 MC 040111 1933/07/02 5.750 MC 040111 1933/07/03 5.750 MC 040111 1933/07/04 4.900 MC 040111 1933/07/05 4.470 MC 040111 1933/07/06 4.080 MC 040111 1933/07/07 3.370 MC 040111 1933/07/08 5.750 MC 040111 1933/07/09 6.600 MC 040111 1933/07/10 7.080 MC 040111 1933/07/11 5.750 MC 040111 1933/07/12 5.750 MC 040111 1933/07/13 5.320 MC 040111 1933/07/14 4.470 MC 040111 1933/07/15 5.750 MC 040111 1933/07/16 6.600 MC 040111 1933/07/17 4.900 MC 040111 1933/07/18 4.470 MC 040111 1933/07/19 3.370 MC 040111 1933/07/20 3.370 MC 040111 1933/07/21 3.090 MC 040111 1933/07/22 2.780 MC 040111 1933/07/23 3.090 MC 040111 1933/07/24 2.780 MC 040111 1933/07/25 3.710 MC 040111 1933/07/26 3.370 MC 040111 1933/07/27 3.370 MC 040111 1933/07/28 3.090 MC 040111 1933/07/29 2.780 MC 040111 1933/07/30 3.370 MC 040111 1933/07/31 3.370 MC 040111 1933/08/01 8.520 MC 040111 1933/08/02 7.480 MC 040111 1933/08/03 6.510 MC 040111 1933/08/04 5.660 MC 040111 1933/08/05 4.810 MC 040111 1933/08/06 4.390 MC 040111 1933/08/07 3.990 MC 040111 1933/08/08 3.650 MC 040111 1933/08/09 3.310 MC 040111 1933/08/10 3.000 MC 040111 1933/08/11 2.720 MC 040111 1933/08/12 3.310 MC 040111 1933/08/13 4.420 MC 040111 1933/08/14 3.990 MC 040111 1933/08/15 3.990 MC 040111 1933/08/16 3.650 MC 040111 1933/08/17 3.650 MC 040111 1933/08/18 6.510 MC 040111 1933/08/19 7.480 MC 040111 1933/08/20 6.510 MC 040111 1933/08/21 5.660 MC 040111 1933/08/22 5.240 MC 040111 1933/08/23 4.810 MC 040111 1933/08/24 8.520 MC 040111 1933/08/25 12.10 MC 040111 1933/08/26 16.50 MC 040111 1933/08/27 13.50 MC 040111 1933/08/28 10.90 MC 040111 1933/08/29 8.520 MC 040111 1933/08/30 8.010 MC 040111 1933/08/31 7.480 MC 040111 1933/09/01 6.090 MC 040111 1933/09/02 5.240 MC 040111 1933/09/03 4.810 MC 040111 1933/09/04 4.420 MC 040111 1933/09/05 4.420 MC 040111 1933/09/06 3.990 MC 040111 1933/09/07 3.990 MC 040111 1933/09/08 3.650 MC 040111 1933/09/09 3.650 MC 040111 1933/09/10 3.310 MC 040111 1933/09/11 3.310 MC 040111 1933/09/12 3.000 MC 040111 1933/09/13 3.000 MC 040111 1933/09/14 2.720 MC 040111 1933/09/15 2.720 MC 040111 1933/09/16 2.460 MC 040111 1933/09/17 2.460 MC 040111 1933/09/18 2.210 MC 040111 1933/09/19 2.720 MC 040111 1933/09/20 3.000 MC 040111 1933/09/21 3.000 MC 040111 1933/09/22 3.310 MC 040111 1933/09/23 3.310 MC 040111 1933/09/24 3.310 MC 040111 1933/09/25 3.000 MC 040111 1933/09/26 3.000 MC 040111 1933/09/27 3.310 MC 040111 1933/09/28 3.000 MC 040111 1933/09/29 3.000 MC 040111 1933/09/30 3.650 MC 040111 1933/10/01 3.400 MC 040111 1933/10/02 3.400 MC 040111 1933/10/03 3.400 MC 040111 1933/10/04 3.110 MC 040111 1933/10/05 3.110 MC 040111 1933/10/06 3.110 MC 040111 1933/10/07 3.110 MC 040111 1933/10/08 3.110 MC 040111 1933/10/09 2.830 MC 040111 1933/10/10 2.830 MC 040111 1933/10/11 2.830 MC 040111 1933/10/12 2.580 MC 040111 1933/10/13 2.380 MC 040111 1933/10/14 2.380 MC 040111 1933/10/15 2.380 MC 040111 1933/10/16 2.210 MC 040111 1933/10/17 2.380 MC 040111 1933/10/18 2.580 MC 040111 1933/10/19 2.580 MC 040111 1933/10/20 2.830 MC 040111 1933/10/21 2.830 MC 040111 1933/10/22 3.110 MC 040111 1933/10/23 3.110 MC 040111 1933/10/24 3.110 MC 040111 1933/10/25 3.400 MC 040111 1933/10/26 3.400 MC 040111 1933/10/27 3.400 MC 040111 1933/10/28 3.400 MC 040111 1933/10/29 3.110 MC 040111 1933/10/30 3.400 MC 040111 1933/10/31 3.740 MC 040111 1933/11/01 4.110 MC 040111 1933/11/02 4.110 MC 040111 1933/11/03 4.110 MC 040111 1933/11/04 4.470 MC 040111 1933/11/05 4.470 MC 040111 1933/11/06 4.110 MC 040111 1933/11/07 4.110 MC 040111 1933/11/08 3.740 MC 040111 1933/11/09 3.740 MC 040111 1933/11/10 3.400 MC 040111 1933/11/11 3.400 MC 040111 1933/11/12 3.110 MC 040111 1933/11/13 3.110 MC 040111 1933/11/14 3.110 MC 040111 1933/11/15 3.400 MC 040111 1933/11/16 4.470 R 040111 1933/11/17 4.470 R 040111 1933/11/18 4.470 R 040111 1933/11/19 4.470 R 040111 1933/11/20 4.470 R 040111 1933/11/21 4.470 R 040111 1933/11/22 4.470 R 040111 1933/11/23 4.470 R 040111 1933/11/24 4.470 R 040111 1933/11/25 4.470 R 040111 1933/11/26 4.470 R 040111 1933/11/27 4.470 R 040111 1933/11/28 4.470 R 040111 1933/11/29 4.470 R 040111 1933/11/30 4.470 R 040111 1933/12/01 3.200 R 040111 1933/12/02 3.200 R 040111 1933/12/03 3.200 R 040111 1933/12/04 3.200 R 040111 1933/12/05 3.200 R 040111 1933/12/06 3.200 R 040111 1933/12/07 3.200 R 040111 1933/12/08 3.200 R 040111 1933/12/09 3.200 R 040111 1933/12/10 3.200 R 040111 1933/12/11 3.200 R 040111 1933/12/12 3.200 R 040111 1933/12/13 3.200 R 040111 1933/12/14 3.200 R 040111 1933/12/15 3.200 R 040111 1933/12/16 3.200 R 040111 1933/12/17 3.200 R 040111 1933/12/18 3.200 R 040111 1933/12/19 3.200 R 040111 1933/12/20 3.200 R 040111 1933/12/21 3.200 R 040111 1933/12/22 3.200 R 040111 1933/12/23 3.200 R 040111 1933/12/24 3.200 R 040111 1933/12/25 3.200 R 040111 1933/12/26 3.200 R 040111 1933/12/27 3.200 R 040111 1933/12/28 3.200 R 040111 1933/12/29 3.200 R 040111 1933/12/30 3.200 R 040111 1933/12/31 3.200 R 040111 1934/01/01 2.780 R 040111 1934/01/02 2.780 R 040111 1934/01/03 2.780 R 040111 1934/01/04 2.780 R 040111 1934/01/05 2.780 R 040111 1934/01/06 2.780 R 040111 1934/01/07 2.780 R 040111 1934/01/08 2.780 R 040111 1934/01/09 2.780 R 040111 1934/01/10 2.780 R 040111 1934/01/11 2.780 R 040111 1934/01/12 2.780 R 040111 1934/01/13 2.780 R 040111 1934/01/14 2.780 R 040111 1934/01/15 2.780 R 040111 1934/01/16 2.780 R 040111 1934/01/17 2.780 R 040111 1934/01/18 2.780 R 040111 1934/01/19 2.780 R 040111 1934/01/20 2.780 R 040111 1934/01/21 2.780 R 040111 1934/01/22 2.780 R 040111 1934/01/23 2.780 R 040111 1934/01/24 2.780 R 040111 1934/01/25 2.780 R 040111 1934/01/26 2.780 R 040111 1934/01/27 2.780 R 040111 1934/01/28 2.780 R 040111 1934/01/29 2.780 R 040111 1934/01/30 2.780 R 040111 1934/01/31 2.780 R 040111 1934/02/01 2.550 R 040111 1934/02/02 2.550 R 040111 1934/02/03 2.550 R 040111 1934/02/04 2.550 R 040111 1934/02/05 2.550 R 040111 1934/02/06 2.550 R 040111 1934/02/07 2.550 R 040111 1934/02/08 2.550 R 040111 1934/02/09 2.550 R 040111 1934/02/10 2.550 R 040111 1934/02/11 2.550 R 040111 1934/02/12 2.550 R 040111 1934/02/13 2.550 R 040111 1934/02/14 2.550 R 040111 1934/02/15 2.550 R 040111 1934/02/16 2.550 R 040111 1934/02/17 2.550 R 040111 1934/02/18 2.550 R 040111 1934/02/19 2.550 R 040111 1934/02/20 2.550 R 040111 1934/02/21 2.550 R 040111 1934/02/22 2.550 R 040111 1934/02/23 2.550 R 040111 1934/02/24 2.550 R 040111 1934/02/25 2.550 R 040111 1934/02/26 2.550 R 040111 1934/02/27 2.550 R 040111 1934/02/28 2.550 R 040111 1934/03/01 4.620 R 040111 1934/03/02 4.620 R 040111 1934/03/03 4.620 R 040111 1934/03/04 4.620 R 040111 1934/03/05 4.620 R 040111 1934/03/06 4.620 R 040111 1934/03/07 4.620 R 040111 1934/03/08 4.620 R 040111 1934/03/09 4.620 R 040111 1934/03/10 4.620 R 040111 1934/03/11 5.270 R 040111 1934/03/12 5.270 R 040111 1934/03/13 5.270 R 040111 1934/03/14 5.270 R 040111 1934/03/15 5.270 R 040111 1934/03/16 5.270 R 040111 1934/03/17 5.270 R 040111 1934/03/18 5.270 R 040111 1934/03/19 5.270 R 040111 1934/03/20 5.270 R 040111 1934/03/21 3.740 R 040111 1934/03/22 3.740 R 040111 1934/03/23 3.740 R 040111 1934/03/24 3.740 R 040111 1934/03/25 3.740 R 040111 1934/03/26 3.740 R 040111 1934/03/27 3.740 R 040111 1934/03/28 3.740 R 040111 1934/03/29 3.740 R 040111 1934/03/30 3.740 R 040111 1934/03/31 3.740 R 040111 1934/04/01 4.960 MC 040111 1934/04/02 4.960 MC 040111 1934/04/03 4.960 MC 040111 1934/04/04 5.350 MC 040111 1934/04/05 6.260 MC 040111 1934/04/06 6.740 MC 040111 1934/04/07 7.760 MC 040111 1934/04/08 8.860 MC 040111 1934/04/09 10.10 MC 040111 1934/04/10 10.70 MC 040111 1934/04/11 18.60 MC 040111 1934/04/12 27.10 MC 040111 1934/04/13 38.20 MC 040111 1934/04/14 41.90 MC 040111 1934/04/15 49.00 MC 040111 1934/04/16 52.40 MC 040111 1934/04/17 58.00 MC 040111 1934/04/18 64.60 MC 040111 1934/04/19 74.80 MC 040111 1934/04/20 78.70 MC 040111 1934/04/21 74.80 MC 040111 1934/04/22 70.50 MC 040111 1934/04/23 66.30 MC 040111 1934/04/24 64.30 MC 040111 1934/04/25 58.00 MC 040111 1934/04/26 54.10 MC 040111 1934/04/27 60.00 MC 040111 1934/04/28 50.70 MC 040111 1934/04/29 58.00 MC 040111 1934/04/30 66.30 MC 040111 1934/05/01 77.00 MC 040111 1934/05/02 85.50 MC 040111 1934/05/03 81.30 MC 040111 1934/05/04 75.00 MC 040111 1934/05/05 68.80 MC 040111 1934/05/06 56.40 MC 040111 1934/05/07 51.00 MC 040111 1934/05/08 40.80 MC 040111 1934/05/09 36.20 MC 040111 1934/05/10 30.30 MC 040111 1934/05/11 27.50 MC 040111 1934/05/12 24.80 MC 040111 1934/05/13 22.20 MC 040111 1934/05/14 17.40 MC 040111 1934/05/15 16.10 MC 040111 1934/05/16 12.30 MC 040111 1934/05/17 9.680 MC 040111 1934/05/18 8.520 MC 040111 1934/05/19 8.520 MC 040111 1934/05/20 7.990 MC 040111 1934/05/21 11.00 MC 040111 1934/05/22 14.40 MC 040111 1934/05/23 12.90 MC 040111 1934/05/24 11.00 MC 040111 1934/05/25 7.990 MC 040111 1934/05/26 4.330 MC 040111 1934/05/27 5.520 MC 040111 1934/05/28 5.970 MC 040111 1934/05/29 6.940 MC 040111 1934/05/30 8.520 MC 040111 1934/05/31 6.940 MC 040111 1934/06/01 7.650 MC 040111 1934/06/02 7.140 MC 040111 1934/06/03 6.170 MC 040111 1934/06/04 5.270 MC 040111 1934/06/05 4.840 MC 040111 1934/06/06 4.470 MC 040111 1934/06/07 4.470 MC 040111 1934/06/08 4.470 MC 040111 1934/06/09 5.270 MC 040111 1934/06/10 6.170 MC 040111 1934/06/11 6.630 MC 040111 1934/06/12 7.140 MC 040111 1934/06/13 7.650 MC 040111 1934/06/14 8.180 MC 040111 1934/06/15 8.750 MC 040111 1934/06/16 9.570 MC 040111 1934/06/17 9.570 MC 040111 1934/06/18 10.20 MC 040111 1934/06/19 11.50 MC 040111 1934/06/20 12.10 MC 040111 1934/06/21 15.00 MC 040111 1934/06/22 18.80 MC 040111 1934/06/23 19.60 MC 040111 1934/06/24 21.20 MC 040111 1934/06/25 22.10 MC 040111 1934/06/26 19.60 MC 040111 1934/06/27 17.20 MC 040111 1934/06/28 15.00 MC 040111 1934/06/29 12.80 MC 040111 1934/06/30 9.570 MC 040111 1934/07/01 7.560 MC 040111 1934/07/02 6.540 MC 040111 1934/07/03 6.060 MC 040111 1934/07/04 5.610 MC 040111 1934/07/05 5.180 MC 040111 1934/07/06 4.790 MC 040111 1934/07/07 4.390 MC 040111 1934/07/08 4.020 MC 040111 1934/07/09 3.680 MC 040111 1934/07/10 3.680 MC 040111 1934/07/11 3.340 MC 040111 1934/07/12 3.340 MC 040111 1934/07/13 3.340 MC 040111 1934/07/14 3.680 MC 040111 1934/07/15 3.680 MC 040111 1934/07/16 4.020 MC 040111 1934/07/17 4.020 MC 040111 1934/07/18 3.680 MC 040111 1934/07/19 3.680 MC 040111 1934/07/20 3.340 MC 040111 1934/07/21 3.340 MC 040111 1934/07/22 3.060 MC 040111 1934/07/23 3.060 MC 040111 1934/07/24 2.780 MC 040111 1934/07/25 2.780 MC 040111 1934/07/26 2.780 MC 040111 1934/07/27 2.780 MC 040111 1934/07/28 2.780 MC 040111 1934/07/29 2.780 MC 040111 1934/07/30 2.780 MC 040111 1934/07/31 2.580 MC 040111 1934/08/01 3.880 MC 040111 1934/08/02 3.540 MC 040111 1934/08/03 3.540 MC 040111 1934/08/04 3.540 MC 040111 1934/08/05 3.200 MC 040111 1934/08/06 3.200 MC 040111 1934/08/07 3.200 MC 040111 1934/08/08 3.200 MC 040111 1934/08/09 2.940 MC 040111 1934/08/10 2.940 MC 040111 1934/08/11 2.940 MC 040111 1934/08/12 2.940 MC 040111 1934/08/13 2.940 MC 040111 1934/08/14 2.940 MC 040111 1934/08/15 2.940 MC 040111 1934/08/16 3.110 MC 040111 1934/08/17 3.110 MC 040111 1934/08/18 3.110 MC 040111 1934/08/19 3.110 MC 040111 1934/08/20 3.400 MC 040111 1934/08/21 3.400 MC 040111 1934/08/22 3.400 MC 040111 1934/08/23 3.110 MC 040111 1934/08/24 3.110 MC 040111 1934/08/25 3.110 MC 040111 1934/08/26 2.830 MC 040111 1934/08/27 2.830 MC 040111 1934/08/28 2.830 MC 040111 1934/08/29 2.830 MC 040111 1934/08/30 3.110 MC 040111 1934/08/31 3.110 MC 040111 1934/09/01 3.260 MC 040111 1934/09/02 3.260 MC 040111 1934/09/03 3.260 MC 040111 1934/09/04 3.260 MC 040111 1934/09/05 3.260 MC 040111 1934/09/06 3.600 MC 040111 1934/09/07 3.600 MC 040111 1934/09/08 3.960 MC 040111 1934/09/09 4.330 MC 040111 1934/09/10 4.700 MC 040111 1934/09/11 4.960 MC 040111 1934/09/12 4.960 MC 040111 1934/09/13 4.530 MC 040111 1934/09/14 4.530 MC 040111 1934/09/15 3.820 MC 040111 1934/09/16 3.480 MC 040111 1934/09/17 3.140 MC 040111 1934/09/18 8.300 MC 040111 1934/09/19 8.300 MC 040111 1934/09/20 7.760 MC 040111 1934/09/21 6.740 MC 040111 1934/09/22 6.260 MC 040111 1934/09/23 5.800 MC 040111 1934/09/24 5.350 MC 040111 1934/09/25 4.160 MC 040111 1934/09/26 3.820 MC 040111 1934/09/27 3.480 MC 040111 1934/09/28 3.480 MC 040111 1934/09/29 3.820 MC 040111 1934/09/30 4.530 MC 040111 1934/10/01 4.390 MC 040111 1934/10/02 4.390 MC 040111 1934/10/03 4.390 MC 040111 1934/10/04 4.390 MC 040111 1934/10/05 4.390 MC 040111 1934/10/06 4.390 MC 040111 1934/10/07 4.390 MC 040111 1934/10/08 4.390 MC 040111 1934/10/09 4.250 MC 040111 1934/10/10 4.250 MC 040111 1934/10/11 4.250 MC 040111 1934/10/12 4.250 MC 040111 1934/10/13 4.250 MC 040111 1934/10/14 4.250 MC 040111 1934/10/15 4.250 MC 040111 1934/10/16 4.250 MC 040111 1934/10/17 4.250 MC 040111 1934/10/18 4.250 MC 040111 1934/10/19 3.880 MC 040111 1934/10/20 3.540 MC 040111 1934/10/21 3.540 MC 040111 1934/10/22 3.540 MC 040111 1934/10/23 3.880 MC 040111 1934/10/24 3.880 MC 040111 1934/10/25 3.880 MC 040111 1934/10/26 3.880 MC 040111 1934/10/27 3.880 MC 040111 1934/10/28 3.880 MC 040111 1934/10/29 3.880 MC 040111 1934/10/30 3.880 MC 040111 1934/10/31 3.880 MC 040111 1934/11/01 3.880 MC 040111 1934/11/02 3.880 MC 040111 1934/11/03 3.880 MC 040111 1934/11/04 3.880 MC 040111 1934/11/05 4.250 MC 040111 1934/11/06 5.010 MC 040111 1934/11/07 5.010 MC 040111 1934/11/08 5.010 MC 040111 1934/11/09 5.010 MC 040111 1934/11/10 4.620 MC 040111 1934/11/11 4.620 MC 040111 1934/11/12 4.250 MC 040111 1934/11/13 4.250 MC 040111 1934/11/14 4.250 MC 040111 1934/11/15 3.880 MC 040111 1934/11/16 3.540 MC 040111 1934/11/17 3.540 MC 040111 1934/11/18 3.540 MC 040111 1934/11/19 3.880 MC 040111 1934/11/20 5.010 MC 040111 1934/11/21 5.010 MC 040111 1934/11/22 5.010 MC 040111 1934/11/23 5.010 MC 040111 1934/11/24 5.010 MC 040111 1934/11/25 5.010 MC 040111 1934/11/26 5.010 MC 040111 1934/11/27 5.440 MC 040111 1934/11/28 5.890 MC 040111 1934/11/29 6.820 MC 040111 1934/11/30 11.50 MC 040111 1934/12/01 15.50 MC 040111 1934/12/02 22.70 MC 040111 1934/12/03 23.60 MC 040111 1934/12/04 22.70 MC 040111 1934/12/05 20.20 MC 040111 1934/12/06 18.60 MC 040111 1934/12/07 17.00 MC 040111 1934/12/08 15.50 MC 040111 1934/12/09 7.650 R 040111 1934/12/10 7.650 R 040111 1934/12/11 7.650 R 040111 1934/12/12 7.650 R 040111 1934/12/13 7.650 R 040111 1934/12/14 7.650 R 040111 1934/12/15 7.650 R 040111 1934/12/16 7.650 R 040111 1934/12/17 7.650 R 040111 1934/12/18 7.650 R 040111 1934/12/19 7.650 R 040111 1934/12/20 7.650 R 040111 1934/12/21 7.650 R 040111 1934/12/22 7.650 R 040111 1934/12/23 7.650 R 040111 1934/12/24 7.650 R 040111 1934/12/25 7.650 R 040111 1934/12/26 7.650 R 040111 1934/12/27 7.650 R 040111 1934/12/28 7.650 R 040111 1934/12/29 7.650 R 040111 1934/12/30 7.650 R 040111 1934/12/31 7.650 R 040111 1935/01/01 5.180 R 040111 1935/01/02 5.180 R 040111 1935/01/03 5.180 R 040111 1935/01/04 5.180 R 040111 1935/01/05 5.180 R 040111 1935/01/06 5.180 R 040111 1935/01/07 5.180 R 040111 1935/01/08 5.180 R 040111 1935/01/09 5.180 R 040111 1935/01/10 5.180 R 040111 1935/01/11 5.180 R 040111 1935/01/12 5.180 R 040111 1935/01/13 5.180 R 040111 1935/01/14 5.180 R 040111 1935/01/15 5.180 R 040111 1935/01/16 4.110 R 040111 1935/01/17 4.110 R 040111 1935/01/18 4.110 R 040111 1935/01/19 4.110 R 040111 1935/01/20 4.110 R 040111 1935/01/21 4.110 R 040111 1935/01/22 4.110 R 040111 1935/01/23 4.110 R 040111 1935/01/24 4.110 R 040111 1935/01/25 4.110 R 040111 1935/01/26 4.110 R 040111 1935/01/27 4.110 R 040111 1935/01/28 4.110 R 040111 1935/01/29 4.110 R 040111 1935/01/30 4.110 R 040111 1935/01/31 4.110 R 040111 1935/02/01 2.350 R 040111 1935/02/02 2.350 R 040111 1935/02/03 2.350 R 040111 1935/02/04 2.350 R 040111 1935/02/05 2.350 R 040111 1935/02/06 2.350 R 040111 1935/02/07 2.350 R 040111 1935/02/08 2.350 R 040111 1935/02/09 2.350 R 040111 1935/02/10 2.350 R 040111 1935/02/11 2.350 R 040111 1935/02/12 2.350 R 040111 1935/02/13 2.350 R 040111 1935/02/14 2.350 R 040111 1935/02/15 2.350 R 040111 1935/02/16 3.340 R 040111 1935/02/17 3.340 R 040111 1935/02/18 3.340 R 040111 1935/02/19 3.340 R 040111 1935/02/20 3.340 R 040111 1935/02/21 3.340 R 040111 1935/02/22 3.340 R 040111 1935/02/23 3.340 R 040111 1935/02/24 3.340 R 040111 1935/02/25 3.340 R 040111 1935/02/26 3.340 R 040111 1935/02/27 3.340 R 040111 1935/02/28 3.340 R 040111 1935/03/01 3.110 R 040111 1935/03/02 3.110 R 040111 1935/03/03 3.110 R 040111 1935/03/04 3.110 R 040111 1935/03/05 3.110 R 040111 1935/03/06 3.110 R 040111 1935/03/07 3.110 R 040111 1935/03/08 3.110 R 040111 1935/03/09 3.110 R 040111 1935/03/10 3.110 R 040111 1935/03/11 3.110 R 040111 1935/03/12 3.110 R 040111 1935/03/13 3.110 R 040111 1935/03/14 3.110 R 040111 1935/03/15 3.110 R 040111 1935/03/16 7.990 R 040111 1935/03/17 7.990 R 040111 1935/03/18 7.990 R 040111 1935/03/19 7.990 R 040111 1935/03/20 7.990 R 040111 1935/03/21 7.990 R 040111 1935/03/22 7.990 R 040111 1935/03/23 7.990 R 040111 1935/03/24 7.990 R 040111 1935/03/25 7.990 R 040111 1935/03/26 7.990 R 040111 1935/03/27 7.990 R 040111 1935/03/28 7.990 R 040111 1935/03/29 7.990 R 040111 1935/03/30 7.990 R 040111 1935/03/31 7.990 R 040111 1935/04/01 9.230 R 040111 1935/04/02 9.230 R 040111 1935/04/03 9.230 R 040111 1935/04/04 9.230 R 040111 1935/04/05 9.230 R 040111 1935/04/06 9.230 R 040111 1935/04/07 9.230 R 040111 1935/04/08 9.230 R 040111 1935/04/09 15.70 MC 040111 1935/04/10 21.20 MC 040111 1935/04/11 23.80 MC 040111 1935/04/12 27.30 MC 040111 1935/04/13 28.30 MC 040111 1935/04/14 28.30 MC 040111 1935/04/15 28.30 MC 040111 1935/04/16 33.70 MC 040111 1935/04/17 35.70 MC 040111 1935/04/18 37.90 MC 040111 1935/04/19 39.10 MC 040111 1935/04/20 39.10 MC 040111 1935/04/21 39.10 MC 040111 1935/04/22 40.20 MC 040111 1935/04/23 37.90 MC 040111 1935/04/24 35.70 MC 040111 1935/04/25 34.50 MC 040111 1935/04/26 33.70 MC 040111 1935/04/27 29.40 MC 040111 1935/04/28 27.70 MC 040111 1935/04/29 26.80 MC 040111 1935/04/30 27.70 MC 040111 1935/05/01 38.50 MC 040111 1935/05/02 39.60 MC 040111 1935/05/03 35.10 MC 040111 1935/05/04 29.20 MC 040111 1935/05/05 23.80 MC 040111 1935/05/06 22.10 MC 040111 1935/05/07 21.20 MC 040111 1935/05/08 20.40 MC 040111 1935/05/09 19.60 MC 040111 1935/05/10 17.20 MC 040111 1935/05/11 15.70 MC 040111 1935/05/12 15.70 MC 040111 1935/05/13 12.80 MC 040111 1935/05/14 10.80 MC 040111 1935/05/15 10.20 MC 040111 1935/05/16 8.980 MC 040111 1935/05/17 7.870 MC 040111 1935/05/18 7.330 MC 040111 1935/05/19 6.340 MC 040111 1935/05/20 5.890 MC 040111 1935/05/21 5.890 MC 040111 1935/05/22 5.890 MC 040111 1935/05/23 5.440 MC 040111 1935/05/24 5.440 MC 040111 1935/05/25 5.440 MC 040111 1935/05/26 5.440 MC 040111 1935/05/27 5.010 MC 040111 1935/05/28 5.010 MC 040111 1935/05/29 5.440 MC 040111 1935/05/30 5.440 MC 040111 1935/05/31 5.440 MC 040111 1935/06/01 5.100 MC 040111 1935/06/02 5.100 MC 040111 1935/06/03 5.100 MC 040111 1935/06/04 5.100 MC 040111 1935/06/05 7.450 MC 040111 1935/06/06 7.990 MC 040111 1935/06/07 7.990 MC 040111 1935/06/08 8.520 MC 040111 1935/06/09 8.520 MC 040111 1935/06/10 8.520 MC 040111 1935/06/11 7.990 MC 040111 1935/06/12 6.940 MC 040111 1935/06/13 5.970 MC 040111 1935/06/14 5.100 MC 040111 1935/06/15 6.940 MC 040111 1935/06/16 9.680 MC 040111 1935/06/17 11.60 MC 040111 1935/06/18 12.90 MC 040111 1935/06/19 11.60 MC 040111 1935/06/20 11.60 MC 040111 1935/06/21 12.30 MC 040111 1935/06/22 12.30 MC 040111 1935/06/23 17.40 MC 040111 1935/06/24 18.90 MC 040111 1935/06/25 20.60 MC 040111 1935/06/26 19.80 MC 040111 1935/06/27 17.40 MC 040111 1935/06/28 16.60 MC 040111 1935/06/29 15.80 MC 040111 1935/06/30 12.90 MC 040111 1935/07/01 11.20 MC 040111 1935/07/02 8.750 MC 040111 1935/07/03 8.180 MC 040111 1935/07/04 7.140 MC 040111 1935/07/05 6.170 MC 040111 1935/07/06 5.270 MC 040111 1935/07/07 4.470 MC 040111 1935/07/08 4.470 MC 040111 1935/07/09 4.470 MC 040111 1935/07/10 5.270 MC 040111 1935/07/11 4.870 MC 040111 1935/07/12 4.470 MC 040111 1935/07/13 4.110 MC 040111 1935/07/14 4.470 MC 040111 1935/07/15 4.470 MC 040111 1935/07/16 4.470 MC 040111 1935/07/17 5.270 MC 040111 1935/07/18 5.270 MC 040111 1935/07/19 5.270 MC 040111 1935/07/20 4.470 MC 040111 1935/07/21 3.740 MC 040111 1935/07/22 3.740 MC 040111 1935/07/23 5.270 MC 040111 1935/07/24 6.170 MC 040111 1935/07/25 5.720 MC 040111 1935/07/26 5.270 MC 040111 1935/07/27 7.140 MC 040111 1935/07/28 6.170 MC 040111 1935/07/29 5.720 MC 040111 1935/07/30 5.270 MC 040111 1935/07/31 4.110 MC 040111 1935/08/01 3.740 MC 040111 1935/08/02 3.740 MC 040111 1935/08/03 3.740 MC 040111 1935/08/04 3.400 MC 040111 1935/08/05 3.740 MC 040111 1935/08/06 4.470 MC 040111 1935/08/07 4.470 MC 040111 1935/08/08 4.110 MC 040111 1935/08/09 3.740 MC 040111 1935/08/10 3.400 MC 040111 1935/08/11 3.110 MC 040111 1935/08/12 2.830 MC 040111 1935/08/13 2.580 MC 040111 1935/08/14 2.830 MC 040111 1935/08/15 2.830 MC 040111 1935/08/16 2.830 MC 040111 1935/08/17 2.830 MC 040111 1935/08/18 2.830 MC 040111 1935/08/19 2.580 MC 040111 1935/08/20 2.580 MC 040111 1935/08/21 2.830 MC 040111 1935/08/22 4.470 MC 040111 1935/08/23 5.270 MC 040111 1935/08/24 5.270 MC 040111 1935/08/25 4.110 MC 040111 1935/08/26 3.740 MC 040111 1935/08/27 3.400 MC 040111 1935/08/28 3.740 MC 040111 1935/08/29 3.400 MC 040111 1935/08/30 3.110 MC 040111 1935/08/31 3.110 MC 040111 1935/09/01 3.110 MC 040111 1935/09/02 3.110 MC 040111 1935/09/03 3.110 MC 040111 1935/09/04 3.110 MC 040111 1935/09/05 7.140 MC 040111 1935/09/06 8.180 MC 040111 1935/09/07 8.180 MC 040111 1935/09/08 7.140 MC 040111 1935/09/09 6.630 MC 040111 1935/09/10 5.720 MC 040111 1935/09/11 4.870 MC 040111 1935/09/12 4.470 MC 040111 1935/09/13 3.740 MC 040111 1935/09/14 3.740 MC 040111 1935/09/15 3.740 MC 040111 1935/09/16 3.740 MC 040111 1935/09/17 3.740 MC 040111 1935/09/18 3.400 MC 040111 1935/09/19 3.110 MC 040111 1935/09/20 4.110 MC 040111 1935/09/21 4.470 MC 040111 1935/09/22 4.470 MC 040111 1935/09/23 4.470 MC 040111 1935/09/24 4.470 MC 040111 1935/09/25 4.470 MC 040111 1935/09/26 3.740 MC 040111 1935/09/27 3.740 MC 040111 1935/09/28 4.470 MC 040111 1935/09/29 4.470 MC 040111 1935/09/30 4.470 MC 040111 1935/10/01 4.390 MC 040111 1935/10/02 5.180 MC 040111 1935/10/03 5.180 MC 040111 1935/10/04 6.060 MC 040111 1935/10/05 6.540 MC 040111 1935/10/06 5.610 MC 040111 1935/10/07 5.180 MC 040111 1935/10/08 5.180 MC 040111 1935/10/09 4.390 MC 040111 1935/10/10 4.390 MC 040111 1935/10/11 4.390 MC 040111 1935/10/12 4.390 MC 040111 1935/10/13 4.390 MC 040111 1935/10/14 4.390 MC 040111 1935/10/15 3.680 MC 040111 1935/10/16 3.680 MC 040111 1935/10/17 3.680 MC 040111 1935/10/18 3.680 MC 040111 1935/10/19 3.340 MC 040111 1935/10/20 3.340 MC 040111 1935/10/21 3.340 MC 040111 1935/10/22 3.340 MC 040111 1935/10/23 3.680 MC 040111 1935/10/24 4.020 MC 040111 1935/10/25 4.020 MC 040111 1935/10/26 3.680 MC 040111 1935/10/27 3.680 MC 040111 1935/10/28 3.680 MC 040111 1935/10/29 3.340 MC 040111 1935/10/30 3.340 MC 040111 1935/10/31 3.340 MC 040111 1935/11/01 3.200 MC 040111 1935/11/02 2.920 MC 040111 1935/11/03 2.920 MC 040111 1935/11/04 3.200 MC 040111 1935/11/05 5.890 MC 040111 1935/11/06 8.980 MC 040111 1935/11/07 13.00 MC 040111 1935/11/08 11.60 MC 040111 1935/11/09 10.20 MC 040111 1935/11/10 9.570 MC 040111 1935/11/11 8.980 MC 040111 1935/11/12 10.90 MC 040111 1935/11/13 10.90 MC 040111 1935/11/14 10.20 MC 040111 1935/11/15 10.20 MC 040111 1935/11/16 9.570 MC 040111 1935/11/17 8.410 MC 040111 1935/11/18 7.870 MC 040111 1935/11/19 7.330 MC 040111 1935/11/20 6.820 MC 040111 1935/11/21 7.330 MC 040111 1935/11/22 7.330 MC 040111 1935/11/23 7.330 MC 040111 1935/11/24 6.820 MC 040111 1935/11/25 6.340 MC 040111 1935/11/26 5.440 MC 040111 1935/11/27 5.440 MC 040111 1935/11/28 5.890 MC 040111 1935/11/29 9.570 MC 040111 1935/11/30 10.20 MC 040111 1935/12/01 11.30 MC 040111 1935/12/02 12.70 MC 040111 1935/12/03 10.60 MC 040111 1935/12/04 9.970 MC 040111 1935/12/05 9.340 MC 040111 1935/12/06 8.750 MC 040111 1935/12/07 7.560 R 040111 1935/12/08 7.560 R 040111 1935/12/09 7.560 R 040111 1935/12/10 7.560 R 040111 1935/12/11 6.170 MC 040111 1935/12/12 5.720 MC 040111 1935/12/13 5.720 MC 040111 1935/12/14 5.720 MC 040111 1935/12/15 5.270 MC 040111 1935/12/16 5.270 MC 040111 1935/12/17 5.720 MC 040111 1935/12/18 6.170 MC 040111 1935/12/19 5.270 MC 040111 1935/12/20 5.270 MC 040111 1935/12/21 4.250 R 040111 1935/12/22 4.250 R 040111 1935/12/23 4.250 R 040111 1935/12/24 4.250 R 040111 1935/12/25 4.250 R 040111 1935/12/26 4.250 R 040111 1935/12/27 4.250 R 040111 1935/12/28 4.250 R 040111 1935/12/29 4.250 R 040111 1935/12/30 4.250 R 040111 1935/12/31 4.250 R 040111 1936/01/01 4.020 R 040111 1936/01/02 4.020 R 040111 1936/01/03 4.020 R 040111 1936/01/04 4.020 R 040111 1936/01/05 4.020 R 040111 1936/01/06 4.020 R 040111 1936/01/07 4.020 R 040111 1936/01/08 4.020 R 040111 1936/01/09 4.020 R 040111 1936/01/10 4.020 R 040111 1936/01/11 4.020 R 040111 1936/01/12 4.020 R 040111 1936/01/13 4.020 R 040111 1936/01/14 4.020 R 040111 1936/01/15 4.020 R 040111 1936/01/16 3.340 R 040111 1936/01/17 3.340 R 040111 1936/01/18 3.340 R 040111 1936/01/19 3.340 R 040111 1936/01/20 3.340 R 040111 1936/01/21 3.340 R 040111 1936/01/22 3.340 R 040111 1936/01/23 3.340 R 040111 1936/01/24 3.340 R 040111 1936/01/25 3.340 R 040111 1936/01/26 3.340 R 040111 1936/01/27 3.340 R 040111 1936/01/28 3.340 R 040111 1936/01/29 3.340 R 040111 1936/01/30 3.340 R 040111 1936/01/31 3.340 R 040111 1936/02/01 2.890 R 040111 1936/02/02 2.890 R 040111 1936/02/03 2.890 R 040111 1936/02/04 2.890 R 040111 1936/02/05 2.890 R 040111 1936/02/06 2.890 R 040111 1936/02/07 2.890 R 040111 1936/02/08 2.890 R 040111 1936/02/09 2.890 R 040111 1936/02/10 2.890 R 040111 1936/02/11 2.890 R 040111 1936/02/12 2.890 R 040111 1936/02/13 2.890 R 040111 1936/02/14 2.890 R 040111 1936/02/15 2.890 R 040111 1936/02/16 2.580 R 040111 1936/02/17 2.580 R 040111 1936/02/18 2.580 R 040111 1936/02/19 2.580 R 040111 1936/02/20 2.580 R 040111 1936/02/21 2.580 R 040111 1936/02/22 2.580 R 040111 1936/02/23 2.580 R 040111 1936/02/24 2.580 R 040111 1936/02/25 2.580 R 040111 1936/02/26 2.580 R 040111 1936/02/27 2.580 R 040111 1936/02/28 2.580 R 040111 1936/02/29 2.580 R 040111 1936/03/01 2.970 R 040111 1936/03/02 2.970 R 040111 1936/03/03 2.970 R 040111 1936/03/04 2.970 R 040111 1936/03/05 2.970 R 040111 1936/03/06 2.970 R 040111 1936/03/07 2.970 R 040111 1936/03/08 2.970 R 040111 1936/03/09 2.970 R 040111 1936/03/10 2.970 R 040111 1936/03/11 17.20 R 040111 1936/03/12 17.20 R 040111 1936/03/13 17.20 R 040111 1936/03/14 17.20 R 040111 1936/03/15 17.20 R 040111 1936/03/16 17.20 R 040111 1936/03/17 17.20 R 040111 1936/03/18 17.20 R 040111 1936/03/19 17.20 R 040111 1936/03/20 17.20 R 040111 1936/03/21 17.20 R 040111 1936/03/22 73.10 MC 040111 1936/03/23 68.80 MC 040111 1936/03/24 60.60 MC 040111 1936/03/25 50.40 MC 040111 1936/03/26 50.40 MC 040111 1936/03/27 49.00 MC 040111 1936/03/28 47.60 MC 040111 1936/03/29 47.60 MC 040111 1936/03/30 47.60 MC 040111 1936/03/31 46.20 MC 040111 1936/04/01 44.50 MC 040111 1936/04/02 41.90 MC 040111 1936/04/03 37.40 MC 040111 1936/04/04 29.20 MC 040111 1936/04/05 26.20 MC 040111 1936/04/06 24.40 MC 040111 1936/04/07 24.40 MC 040111 1936/04/08 24.40 MC 040111 1936/04/09 23.40 MC 040111 1936/04/10 21.10 MC 040111 1936/04/11 21.10 MC 040111 1936/04/12 22.00 MC 040111 1936/04/13 23.80 MC 040111 1936/04/14 22.90 MC 040111 1936/04/15 22.90 MC 040111 1936/04/16 22.00 MC 040111 1936/04/17 24.70 MC 040111 1936/04/18 24.70 MC 040111 1936/04/19 24.70 MC 040111 1936/04/20 26.60 MC 040111 1936/04/21 28.60 MC 040111 1936/04/22 26.60 MC 040111 1936/04/23 24.70 MC 040111 1936/04/24 22.90 MC 040111 1936/04/25 22.00 MC 040111 1936/04/26 21.10 MC 040111 1936/04/27 21.10 MC 040111 1936/04/28 21.10 MC 040111 1936/04/29 25.60 MC 040111 1936/04/30 34.50 MC 040111 1936/05/01 53.50 MC 040111 1936/05/02 50.40 MC 040111 1936/05/03 51.80 MC 040111 1936/05/04 50.40 MC 040111 1936/05/05 42.50 MC 040111 1936/05/06 35.70 MC 040111 1936/05/07 29.40 MC 040111 1936/05/08 25.60 MC 040111 1936/05/09 24.70 MC 040111 1936/05/10 24.70 MC 040111 1936/05/11 26.60 MC 040111 1936/05/12 27.50 MC 040111 1936/05/13 28.60 MC 040111 1936/05/14 29.40 MC 040111 1936/05/15 26.60 MC 040111 1936/05/16 24.70 MC 040111 1936/05/17 22.90 MC 040111 1936/05/18 22.00 MC 040111 1936/05/19 21.10 MC 040111 1936/05/20 27.50 MC 040111 1936/05/21 26.60 MC 040111 1936/05/22 25.60 MC 040111 1936/05/23 24.70 MC 040111 1936/05/24 22.00 MC 040111 1936/05/25 18.50 MC 040111 1936/05/26 16.00 MC 040111 1936/05/27 14.50 MC 040111 1936/05/28 13.70 MC 040111 1936/05/29 11.60 MC 040111 1936/05/30 10.30 MC 040111 1936/05/31 9.000 MC 040111 1936/06/01 9.000 MC 040111 1936/06/02 11.70 MC 040111 1936/06/03 14.50 MC 040111 1936/06/04 17.70 MC 040111 1936/06/05 18.50 MC 040111 1936/06/06 14.50 MC 040111 1936/06/07 13.00 MC 040111 1936/06/08 11.60 MC 040111 1936/06/09 10.20 MC 040111 1936/06/10 9.570 MC 040111 1936/06/11 7.870 MC 040111 1936/06/12 8.410 MC 040111 1936/06/13 7.870 MC 040111 1936/06/14 6.820 MC 040111 1936/06/15 6.340 MC 040111 1936/06/16 5.440 MC 040111 1936/06/17 5.010 MC 040111 1936/06/18 5.010 MC 040111 1936/06/19 5.890 MC 040111 1936/06/20 5.890 MC 040111 1936/06/21 5.440 MC 040111 1936/06/22 5.440 MC 040111 1936/06/23 5.440 MC 040111 1936/06/24 5.010 MC 040111 1936/06/25 4.250 MC 040111 1936/06/26 4.250 MC 040111 1936/06/27 3.880 MC 040111 1936/06/28 3.880 MC 040111 1936/06/29 3.880 MC 040111 1936/06/30 4.250 MC 040111 1936/07/01 3.880 MC 040111 1936/07/02 3.540 MC 040111 1936/07/03 4.250 MC 040111 1936/07/04 3.880 MC 040111 1936/07/05 3.540 MC 040111 1936/07/06 3.540 MC 040111 1936/07/07 3.540 MC 040111 1936/07/08 3.540 MC 040111 1936/07/09 3.200 MC 040111 1936/07/10 3.200 MC 040111 1936/07/11 3.200 MC 040111 1936/07/12 4.250 MC 040111 1936/07/13 4.250 MC 040111 1936/07/14 4.250 MC 040111 1936/07/15 4.250 MC 040111 1936/07/16 3.880 MC 040111 1936/07/17 3.540 MC 040111 1936/07/18 3.200 MC 040111 1936/07/19 3.200 MC 040111 1936/07/20 2.940 MC 040111 1936/07/21 3.540 MC 040111 1936/07/22 3.880 MC 040111 1936/07/23 3.880 MC 040111 1936/07/24 5.040 MC 040111 1936/07/25 5.890 MC 040111 1936/07/26 5.890 MC 040111 1936/07/27 5.440 MC 040111 1936/07/28 5.890 MC 040111 1936/07/29 4.250 MC 040111 1936/07/30 3.880 MC 040111 1936/07/31 3.540 MC 040111 1936/08/01 3.540 MC 040111 1936/08/02 3.540 MC 040111 1936/08/03 3.200 MC 040111 1936/08/04 3.200 MC 040111 1936/08/05 3.200 MC 040111 1936/08/06 3.540 MC 040111 1936/08/07 3.540 MC 040111 1936/08/08 3.540 MC 040111 1936/08/09 3.540 MC 040111 1936/08/10 3.200 MC 040111 1936/08/11 3.200 MC 040111 1936/08/12 3.200 MC 040111 1936/08/13 3.200 MC 040111 1936/08/14 3.200 MC 040111 1936/08/15 4.250 MC 040111 1936/08/16 7.330 MC 040111 1936/08/17 6.820 MC 040111 1936/08/18 5.440 MC 040111 1936/08/19 5.040 MC 040111 1936/08/20 4.250 MC 040111 1936/08/21 3.880 MC 040111 1936/08/22 3.200 MC 040111 1936/08/23 3.540 MC 040111 1936/08/24 4.250 MC 040111 1936/08/25 3.880 MC 040111 1936/08/26 3.880 MC 040111 1936/08/27 3.880 MC 040111 1936/08/28 3.540 MC 040111 1936/08/29 3.540 MC 040111 1936/08/30 3.880 MC 040111 1936/08/31 4.250 MC 040111 1936/09/01 5.040 MC 040111 1936/09/02 5.040 MC 040111 1936/09/03 4.250 MC 040111 1936/09/04 4.250 MC 040111 1936/09/05 3.880 MC 040111 1936/09/06 3.540 MC 040111 1936/09/07 3.200 MC 040111 1936/09/08 3.200 MC 040111 1936/09/09 3.880 MC 040111 1936/09/10 6.340 MC 040111 1936/09/11 6.340 MC 040111 1936/09/12 6.340 MC 040111 1936/09/13 7.330 MC 040111 1936/09/14 7.870 MC 040111 1936/09/15 6.820 MC 040111 1936/09/16 6.340 MC 040111 1936/09/17 6.340 MC 040111 1936/09/18 5.890 MC 040111 1936/09/19 5.440 MC 040111 1936/09/20 4.250 MC 040111 1936/09/21 3.880 MC 040111 1936/09/22 3.880 MC 040111 1936/09/23 3.540 MC 040111 1936/09/24 3.540 MC 040111 1936/09/25 4.250 MC 040111 1936/09/26 5.040 MC 040111 1936/09/27 5.440 MC 040111 1936/09/28 6.340 MC 040111 1936/09/29 6.820 MC 040111 1936/09/30 6.820 MC 040111 1936/10/01 6.340 MC 040111 1936/10/02 5.890 MC 040111 1936/10/03 5.890 MC 040111 1936/10/04 5.040 MC 040111 1936/10/05 4.250 MC 040111 1936/10/06 4.250 MC 040111 1936/10/07 4.250 MC 040111 1936/10/08 4.620 MC 040111 1936/10/09 5.040 MC 040111 1936/10/10 5.890 MC 040111 1936/10/11 10.90 MC 040111 1936/10/12 11.60 MC 040111 1936/10/13 11.60 MC 040111 1936/10/14 10.90 MC 040111 1936/10/15 10.20 MC 040111 1936/10/16 10.20 MC 040111 1936/10/17 14.50 MC 040111 1936/10/18 17.70 MC 040111 1936/10/19 17.70 MC 040111 1936/10/20 16.80 MC 040111 1936/10/21 16.00 MC 040111 1936/10/22 14.50 MC 040111 1936/10/23 16.00 MC 040111 1936/10/24 16.00 MC 040111 1936/10/25 15.20 MC 040111 1936/10/26 14.50 MC 040111 1936/10/27 13.70 MC 040111 1936/10/28 13.00 MC 040111 1936/10/29 12.30 MC 040111 1936/10/30 12.30 MC 040111 1936/10/31 12.30 MC 040111 1936/11/01 12.30 MC 040111 1936/11/02 13.00 MC 040111 1936/11/03 16.00 MC 040111 1936/11/04 19.40 MC 040111 1936/11/05 21.10 MC 040111 1936/11/06 20.20 MC 040111 1936/11/07 17.70 MC 040111 1936/11/08 14.50 MC 040111 1936/11/09 13.00 MC 040111 1936/11/10 13.00 MC 040111 1936/11/11 11.60 MC 040111 1936/11/12 10.90 MC 040111 1936/11/13 10.20 MC 040111 1936/11/14 10.90 MC 040111 1936/11/15 11.60 MC 040111 1936/11/16 10.90 MC 040111 1936/11/17 10.20 MC 040111 1936/11/18 10.20 MC 040111 1936/11/19 10.20 MC 040111 1936/11/20 9.570 MC 040111 1936/11/21 8.980 MC 040111 1936/11/22 8.980 MC 040111 1936/11/23 8.410 MC 040111 1936/11/24 7.870 MC 040111 1936/11/25 7.870 MC 040111 1936/11/26 7.330 R 040111 1936/11/27 7.330 R 040111 1936/11/28 7.330 R 040111 1936/11/29 7.330 R 040111 1936/11/30 7.330 R 040111 1936/12/01 6.540 R 040111 1936/12/02 6.540 R 040111 1936/12/03 6.540 R 040111 1936/12/04 6.540 R 040111 1936/12/05 6.540 R 040111 1936/12/06 6.540 R 040111 1936/12/07 6.540 R 040111 1936/12/08 6.540 R 040111 1936/12/09 6.540 R 040111 1936/12/10 6.540 R 040111 1936/12/11 6.540 R 040111 1936/12/12 6.540 R 040111 1936/12/13 6.540 R 040111 1936/12/14 6.540 R 040111 1936/12/15 6.540 R 040111 1936/12/16 7.870 R 040111 1936/12/17 7.870 R 040111 1936/12/18 7.870 R 040111 1936/12/19 7.870 R 040111 1936/12/20 7.870 R 040111 1936/12/21 7.870 R 040111 1936/12/22 7.870 R 040111 1936/12/23 7.870 R 040111 1936/12/24 7.870 R 040111 1936/12/25 7.870 R 040111 1936/12/26 7.870 R 040111 1936/12/27 7.870 R 040111 1936/12/28 7.870 R 040111 1936/12/29 7.870 R 040111 1936/12/30 7.870 R 040111 1936/12/31 7.870 R 040111 1937/01/01 13.00 R 040111 1937/01/02 13.00 R 040111 1937/01/03 13.00 R 040111 1937/01/04 13.00 R 040111 1937/01/05 13.00 R 040111 1937/01/06 13.00 R 040111 1937/01/07 13.00 R 040111 1937/01/08 13.00 R 040111 1937/01/09 13.00 R 040111 1937/01/10 13.00 R 040111 1937/01/11 13.00 R 040111 1937/01/12 13.00 R 040111 1937/01/13 13.00 R 040111 1937/01/14 13.00 R 040111 1937/01/15 13.00 R 040111 1937/01/16 13.00 R 040111 1937/01/17 13.00 R 040111 1937/01/18 13.00 R 040111 1937/01/19 13.00 R 040111 1937/01/20 13.00 R 040111 1937/01/21 13.00 R 040111 1937/01/22 13.00 R 040111 1937/01/23 13.00 R 040111 1937/01/24 13.00 R 040111 1937/01/25 13.00 R 040111 1937/01/26 13.00 R 040111 1937/01/27 13.00 R 040111 1937/01/28 13.00 R 040111 1937/01/29 13.00 R 040111 1937/01/30 13.00 R 040111 1937/01/31 13.00 R 040111 1937/02/01 7.870 R 040111 1937/02/02 7.870 R 040111 1937/02/03 7.870 R 040111 1937/02/04 7.870 R 040111 1937/02/05 7.870 R 040111 1937/02/06 7.870 R 040111 1937/02/07 7.870 R 040111 1937/02/08 7.870 R 040111 1937/02/09 7.870 R 040111 1937/02/10 7.870 R 040111 1937/02/11 7.870 R 040111 1937/02/12 7.870 R 040111 1937/02/13 7.870 R 040111 1937/02/14 7.870 R 040111 1937/02/15 7.870 R 040111 1937/02/16 7.870 R 040111 1937/02/17 7.870 R 040111 1937/02/18 7.870 R 040111 1937/02/19 7.870 R 040111 1937/02/20 7.870 R 040111 1937/02/21 7.870 R 040111 1937/02/22 7.870 R 040111 1937/02/23 7.870 R 040111 1937/02/24 7.870 R 040111 1937/02/25 7.870 R 040111 1937/02/26 7.870 R 040111 1937/02/27 7.870 R 040111 1937/02/28 7.870 R 040111 1937/03/01 5.100 R 040111 1937/03/02 5.100 R 040111 1937/03/03 5.100 R 040111 1937/03/04 5.100 R 040111 1937/03/05 5.100 R 040111 1937/03/06 5.100 R 040111 1937/03/07 5.100 R 040111 1937/03/08 5.100 R 040111 1937/03/09 5.100 R 040111 1937/03/10 5.100 R 040111 1937/03/11 4.110 R 040111 1937/03/12 4.110 R 040111 1937/03/13 4.110 R 040111 1937/03/14 4.110 R 040111 1937/03/15 4.110 R 040111 1937/03/16 4.110 R 040111 1937/03/17 4.110 R 040111 1937/03/18 4.110 R 040111 1937/03/19 4.110 R 040111 1937/03/20 4.110 R 040111 1937/03/21 4.020 R 040111 1937/03/22 4.020 R 040111 1937/03/23 4.020 R 040111 1937/03/24 4.020 R 040111 1937/03/25 4.020 R 040111 1937/03/26 4.020 R 040111 1937/03/27 4.020 R 040111 1937/03/28 4.020 R 040111 1937/03/29 4.020 R 040111 1937/03/30 4.020 R 040111 1937/03/31 4.020 R 040111 1937/04/01 3.740 MC 040111 1937/04/02 4.470 MC 040111 1937/04/03 4.470 MC 040111 1937/04/04 4.110 MC 040111 1937/04/05 4.470 MC 040111 1937/04/06 6.630 MC 040111 1937/04/07 12.70 MC 040111 1937/04/08 14.90 MC 040111 1937/04/09 14.90 MC 040111 1937/04/10 14.90 MC 040111 1937/04/11 16.50 MC 040111 1937/04/12 16.50 MC 040111 1937/04/13 19.90 MC 040111 1937/04/14 24.40 MC 040111 1937/04/15 28.10 MC 040111 1937/04/16 27.20 MC 040111 1937/04/17 27.20 MC 040111 1937/04/18 27.20 MC 040111 1937/04/19 33.10 MC 040111 1937/04/20 44.50 MC 040111 1937/04/21 45.90 MC 040111 1937/04/22 45.90 MC 040111 1937/04/23 37.40 MC 040111 1937/04/24 35.10 MC 040111 1937/04/25 41.90 MC 040111 1937/04/26 44.50 MC 040111 1937/04/27 51.30 MC 040111 1937/04/28 63.70 MC 040111 1937/04/29 68.00 MC 040111 1937/04/30 69.90 MC 040111 1937/05/01 63.70 MC 040111 1937/05/02 51.30 MC 040111 1937/05/03 47.00 MC 040111 1937/05/04 41.90 MC 040111 1937/05/05 37.40 MC 040111 1937/05/06 31.10 MC 040111 1937/05/07 27.20 MC 040111 1937/05/08 25.30 MC 040111 1937/05/09 23.40 MC 040111 1937/05/10 23.40 MC 040111 1937/05/11 21.70 MC 040111 1937/05/12 19.00 MC 040111 1937/05/13 16.50 MC 040111 1937/05/14 14.20 MC 040111 1937/05/15 12.00 MC 040111 1937/05/16 10.60 MC 040111 1937/05/17 10.60 MC 040111 1937/05/18 12.70 MC 040111 1937/05/19 14.90 MC 040111 1937/05/20 16.50 MC 040111 1937/05/21 16.50 MC 040111 1937/05/22 16.50 MC 040111 1937/05/23 14.90 MC 040111 1937/05/24 14.90 MC 040111 1937/05/25 14.90 MC 040111 1937/05/26 13.50 MC 040111 1937/05/27 12.70 MC 040111 1937/05/28 12.00 MC 040111 1937/05/29 10.60 MC 040111 1937/05/30 9.340 MC 040111 1937/05/31 8.180 MC 040111 1937/06/01 8.100 MC 040111 1937/06/02 7.020 MC 040111 1937/06/03 6.060 MC 040111 1937/06/04 6.060 MC 040111 1937/06/05 6.060 MC 040111 1937/06/06 5.610 MC 040111 1937/06/07 5.180 MC 040111 1937/06/08 5.180 MC 040111 1937/06/09 4.790 MC 040111 1937/06/10 4.390 MC 040111 1937/06/11 4.020 MC 040111 1937/06/12 4.020 MC 040111 1937/06/13 3.680 MC 040111 1937/06/14 3.680 MC 040111 1937/06/15 3.680 MC 040111 1937/06/16 3.340 MC 040111 1937/06/17 3.340 MC 040111 1937/06/18 3.680 MC 040111 1937/06/19 5.180 MC 040111 1937/06/20 5.180 MC 040111 1937/06/21 5.610 MC 040111 1937/06/22 6.540 MC 040111 1937/06/23 7.020 MC 040111 1937/06/24 6.540 MC 040111 1937/06/25 6.060 MC 040111 1937/06/26 5.180 MC 040111 1937/06/27 4.790 MC 040111 1937/06/28 4.390 MC 040111 1937/06/29 4.390 MC 040111 1937/06/30 4.020 MC 040111 1937/07/01 3.960 MC 040111 1937/07/02 3.960 MC 040111 1937/07/03 3.960 MC 040111 1937/07/04 3.600 MC 040111 1937/07/05 2.970 MC 040111 1937/07/06 2.970 MC 040111 1937/07/07 2.970 MC 040111 1937/07/08 2.970 MC 040111 1937/07/09 3.260 MC 040111 1937/07/10 3.260 MC 040111 1937/07/11 2.970 MC 040111 1937/07/12 2.970 MC 040111 1937/07/13 2.970 MC 040111 1937/07/14 2.970 MC 040111 1937/07/15 2.970 MC 040111 1937/07/16 3.600 MC 040111 1937/07/17 3.260 MC 040111 1937/07/18 2.970 MC 040111 1937/07/19 2.970 MC 040111 1937/07/20 2.970 MC 040111 1937/07/21 2.970 MC 040111 1937/07/22 2.970 MC 040111 1937/07/23 2.970 MC 040111 1937/07/24 2.970 MC 040111 1937/07/25 2.970 MC 040111 1937/07/26 2.970 MC 040111 1937/07/27 2.970 MC 040111 1937/07/28 2.970 MC 040111 1937/07/29 2.970 MC 040111 1937/07/30 3.600 MC 040111 1937/07/31 4.330 MC 040111 1937/08/01 4.620 MC 040111 1937/08/02 4.620 MC 040111 1937/08/03 4.620 MC 040111 1937/08/04 4.250 MC 040111 1937/08/05 4.250 MC 040111 1937/08/06 3.880 MC 040111 1937/08/07 3.880 MC 040111 1937/08/08 3.200 MC 040111 1937/08/09 3.200 MC 040111 1937/08/10 3.200 MC 040111 1937/08/11 3.200 MC 040111 1937/08/12 4.250 MC 040111 1937/08/13 5.010 MC 040111 1937/08/14 5.010 MC 040111 1937/08/15 5.010 MC 040111 1937/08/16 4.620 MC 040111 1937/08/17 4.620 MC 040111 1937/08/18 4.620 MC 040111 1937/08/19 4.250 MC 040111 1937/08/20 5.440 MC 040111 1937/08/21 5.440 MC 040111 1937/08/22 5.890 MC 040111 1937/08/23 5.890 MC 040111 1937/08/24 5.440 MC 040111 1937/08/25 5.010 MC 040111 1937/08/26 4.250 MC 040111 1937/08/27 3.880 MC 040111 1937/08/28 3.880 MC 040111 1937/08/29 3.540 MC 040111 1937/08/30 3.200 MC 040111 1937/08/31 3.200 MC 040111 1937/09/01 3.200 MC 040111 1937/09/02 3.540 MC 040111 1937/09/03 3.540 MC 040111 1937/09/04 3.540 MC 040111 1937/09/05 3.200 MC 040111 1937/09/06 2.920 MC 040111 1937/09/07 2.920 MC 040111 1937/09/08 2.920 MC 040111 1937/09/09 2.920 MC 040111 1937/09/10 2.920 MC 040111 1937/09/11 2.920 MC 040111 1937/09/12 2.920 MC 040111 1937/09/13 3.200 MC 040111 1937/09/14 3.880 MC 040111 1937/09/15 4.620 MC 040111 1937/09/16 5.440 MC 040111 1937/09/17 5.890 MC 040111 1937/09/18 5.440 MC 040111 1937/09/19 5.890 MC 040111 1937/09/20 7.330 MC 040111 1937/09/21 7.870 MC 040111 1937/09/22 6.820 MC 040111 1937/09/23 5.890 MC 040111 1937/09/24 5.010 MC 040111 1937/09/25 5.010 MC 040111 1937/09/26 4.250 MC 040111 1937/09/27 3.880 MC 040111 1937/09/28 3.540 MC 040111 1937/09/29 3.540 MC 040111 1937/09/30 3.540 MC 040111 1937/10/01 3.540 MC 040111 1937/10/02 3.200 MC 040111 1937/10/03 3.200 MC 040111 1937/10/04 3.540 MC 040111 1937/10/05 3.880 MC 040111 1937/10/06 3.880 MC 040111 1937/10/07 5.890 MC 040111 1937/10/08 5.440 MC 040111 1937/10/09 5.010 MC 040111 1937/10/10 4.620 MC 040111 1937/10/11 4.250 MC 040111 1937/10/12 3.880 MC 040111 1937/10/13 4.620 MC 040111 1937/10/14 5.010 MC 040111 1937/10/15 5.010 MC 040111 1937/10/16 4.250 MC 040111 1937/10/17 3.880 MC 040111 1937/10/18 3.540 MC 040111 1937/10/19 4.620 MC 040111 1937/10/20 7.330 MC 040111 1937/10/21 11.60 MC 040111 1937/10/22 13.00 MC 040111 1937/10/23 13.70 MC 040111 1937/10/24 16.80 MC 040111 1937/10/25 17.70 MC 040111 1937/10/26 16.00 MC 040111 1937/10/27 14.50 MC 040111 1937/10/28 13.00 MC 040111 1937/10/29 12.30 MC 040111 1937/10/30 11.60 MC 040111 1937/10/31 10.20 MC 040111 1937/11/01 8.980 MC 040111 1937/11/02 8.980 MC 040111 1937/11/03 7.870 MC 040111 1937/11/04 7.330 MC 040111 1937/11/05 6.340 MC 040111 1937/11/06 5.890 MC 040111 1937/11/07 6.820 MC 040111 1937/11/08 6.340 MC 040111 1937/11/09 10.20 MC 040111 1937/11/10 16.00 MC 040111 1937/11/11 16.00 MC 040111 1937/11/12 15.20 MC 040111 1937/11/13 13.00 MC 040111 1937/11/14 32.30 MC 040111 1937/11/15 36.80 MC 040111 1937/11/16 40.20 MC 040111 1937/11/17 34.50 MC 040111 1937/11/18 30.30 MC 040111 1937/11/19 25.60 MC 040111 1937/11/20 21.10 MC 040111 1937/11/21 16.80 MC 040111 1937/11/22 13.00 MC 040111 1937/11/23 13.00 MC 040111 1937/11/24 11.60 MC 040111 1937/11/25 10.90 MC 040111 1937/11/26 8.410 MC 040111 1937/11/27 7.870 MC 040111 1937/11/28 7.870 MC 040111 1937/11/29 10.90 MC 040111 1937/11/30 13.00 MC 040111 1937/12/01 11.50 MC 040111 1937/12/02 8.860 MC 040111 1937/12/03 10.10 MC 040111 1937/12/04 8.860 MC 040111 1937/12/05 8.300 MC 040111 1937/12/06 7.760 MC 040111 1937/12/07 7.760 MC 040111 1937/12/08 7.760 MC 040111 1937/12/09 8.300 MC 040111 1937/12/10 8.300 MC 040111 1937/12/11 8.300 MC 040111 1937/12/12 8.860 MC 040111 1937/12/13 5.970 R 040111 1937/12/14 5.970 R 040111 1937/12/15 5.970 R 040111 1937/12/16 5.970 R 040111 1937/12/17 5.970 R 040111 1937/12/18 5.970 R 040111 1937/12/19 5.970 R 040111 1937/12/20 5.970 R 040111 1937/12/21 5.970 R 040111 1937/12/22 5.970 R 040111 1937/12/23 5.970 R 040111 1937/12/24 5.970 R 040111 1937/12/25 5.970 R 040111 1937/12/26 5.970 R 040111 1937/12/27 5.970 R 040111 1937/12/28 5.970 R 040111 1937/12/29 5.970 R 040111 1937/12/30 5.970 R 040111 1937/12/31 5.970 R 040111 1938/01/01 4.960 R 040111 1938/01/02 4.960 R 040111 1938/01/03 4.960 R 040111 1938/01/04 4.960 R 040111 1938/01/05 4.960 R 040111 1938/01/06 4.960 R 040111 1938/01/07 4.960 R 040111 1938/01/08 4.960 R 040111 1938/01/09 4.960 R 040111 1938/01/10 4.960 R 040111 1938/01/11 4.960 R 040111 1938/01/12 4.960 R 040111 1938/01/13 4.960 R 040111 1938/01/14 4.960 R 040111 1938/01/15 4.960 R 040111 1938/01/16 8.860 R 040111 1938/01/17 8.860 R 040111 1938/01/18 8.860 R 040111 1938/01/19 8.860 R 040111 1938/01/20 8.860 R 040111 1938/01/21 8.860 R 040111 1938/01/22 8.860 R 040111 1938/01/23 8.860 R 040111 1938/01/24 8.860 R 040111 1938/01/25 8.860 R 040111 1938/01/26 8.860 R 040111 1938/01/27 8.860 R 040111 1938/01/28 8.860 R 040111 1938/01/29 8.860 R 040111 1938/01/30 8.860 R 040111 1938/01/31 8.860 R 040111 1938/02/01 14.50 R 040111 1938/02/02 14.50 R 040111 1938/02/03 14.50 R 040111 1938/02/04 14.50 R 040111 1938/02/05 14.50 R 040111 1938/02/06 14.50 R 040111 1938/02/07 14.50 R 040111 1938/02/08 14.50 R 040111 1938/02/09 14.50 R 040111 1938/02/10 14.50 R 040111 1938/02/11 5.440 R 040111 1938/02/12 5.440 R 040111 1938/02/13 5.440 R 040111 1938/02/14 5.440 R 040111 1938/02/15 5.440 R 040111 1938/02/16 5.440 R 040111 1938/02/17 5.440 R 040111 1938/02/18 5.440 R 040111 1938/02/19 5.440 R 040111 1938/02/20 5.440 R 040111 1938/02/21 3.880 R 040111 1938/02/22 3.880 R 040111 1938/02/23 3.880 R 040111 1938/02/24 3.880 R 040111 1938/02/25 3.880 R 040111 1938/02/26 3.880 R 040111 1938/02/27 3.880 R 040111 1938/02/28 3.880 R 040111 1938/03/01 3.200 R 040111 1938/03/02 3.200 R 040111 1938/03/03 3.200 R 040111 1938/03/04 3.200 R 040111 1938/03/05 3.200 R 040111 1938/03/06 3.200 R 040111 1938/03/07 3.200 R 040111 1938/03/08 3.200 R 040111 1938/03/09 3.200 R 040111 1938/03/10 3.200 R 040111 1938/03/11 3.200 R 040111 1938/03/12 3.200 R 040111 1938/03/13 3.200 R 040111 1938/03/14 3.200 R 040111 1938/03/15 3.200 R 040111 1938/03/16 10.10 R 040111 1938/03/17 10.10 R 040111 1938/03/18 10.10 R 040111 1938/03/19 10.10 R 040111 1938/03/20 10.10 R 040111 1938/03/21 10.10 R 040111 1938/03/22 10.10 R 040111 1938/03/23 10.10 R 040111 1938/03/24 10.10 R 040111 1938/03/25 10.10 R 040111 1938/03/26 10.10 R 040111 1938/03/27 10.10 R 040111 1938/03/28 40.50 MC 040111 1938/03/29 33.70 MC 040111 1938/03/30 29.70 MC 040111 1938/03/31 26.60 MC 040111 1938/04/01 30.60 MC 040111 1938/04/02 31.70 MC 040111 1938/04/03 29.20 MC 040111 1938/04/04 26.00 MC 040111 1938/04/05 24.00 MC 040111 1938/04/06 21.70 MC 040111 1938/04/07 19.20 MC 040111 1938/04/08 18.70 MC 040111 1938/04/09 16.50 MC 040111 1938/04/10 14.80 MC 040111 1938/04/11 14.00 MC 040111 1938/04/12 14.80 MC 040111 1938/04/13 15.50 MC 040111 1938/04/14 20.60 MC 040111 1938/04/15 34.00 MC 040111 1938/04/16 43.00 MC 040111 1938/04/17 43.00 MC 040111 1938/04/18 43.00 MC 040111 1938/04/19 61.40 MC 040111 1938/04/20 69.70 MC 040111 1938/04/21 79.90 MC 040111 1938/04/22 69.70 MC 040111 1938/04/23 61.40 MC 040111 1938/04/24 51.00 MC 040111 1938/04/25 43.00 MC 040111 1938/04/26 36.20 MC 040111 1938/04/27 29.70 MC 040111 1938/04/28 26.00 MC 040111 1938/04/29 22.40 MC 040111 1938/04/30 20.60 MC 040111 1938/05/01 19.70 MC 040111 1938/05/02 16.40 MC 040111 1938/05/03 14.00 MC 040111 1938/05/04 11.90 MC 040111 1938/05/05 11.20 MC 040111 1938/05/06 9.830 MC 040111 1938/05/07 9.230 MC 040111 1938/05/08 7.560 MC 040111 1938/05/09 21.50 MC 040111 1938/05/10 20.60 MC 040111 1938/05/11 20.60 MC 040111 1938/05/12 20.60 MC 040111 1938/05/13 20.60 MC 040111 1938/05/14 20.60 MC 040111 1938/05/15 20.60 MC 040111 1938/05/16 19.70 MC 040111 1938/05/17 20.60 MC 040111 1938/05/18 20.60 MC 040111 1938/05/19 20.60 MC 040111 1938/05/20 20.60 MC 040111 1938/05/21 11.20 MC 040111 1938/05/22 14.00 MC 040111 1938/05/23 15.50 MC 040111 1938/05/24 14.80 MC 040111 1938/05/25 15.50 MC 040111 1938/05/26 14.80 MC 040111 1938/05/27 14.00 MC 040111 1938/05/28 13.30 MC 040111 1938/05/29 9.830 MC 040111 1938/05/30 8.640 MC 040111 1938/05/31 7.560 MC 040111 1938/06/01 6.540 MC 040111 1938/06/02 6.060 MC 040111 1938/06/03 5.610 MC 040111 1938/06/04 5.180 MC 040111 1938/06/05 5.180 MC 040111 1938/06/06 5.180 MC 040111 1938/06/07 5.180 MC 040111 1938/06/08 6.540 MC 040111 1938/06/09 7.560 MC 040111 1938/06/10 6.540 MC 040111 1938/06/11 6.060 MC 040111 1938/06/12 5.610 MC 040111 1938/06/13 5.610 MC 040111 1938/06/14 5.610 MC 040111 1938/06/15 5.180 MC 040111 1938/06/16 4.790 MC 040111 1938/06/17 4.790 MC 040111 1938/06/18 4.790 MC 040111 1938/06/19 4.390 MC 040111 1938/06/20 4.020 MC 040111 1938/06/21 3.680 MC 040111 1938/06/22 3.340 MC 040111 1938/06/23 3.340 MC 040111 1938/06/24 3.340 MC 040111 1938/06/25 3.340 MC 040111 1938/06/26 4.020 MC 040111 1938/06/27 4.390 MC 040111 1938/06/28 3.680 MC 040111 1938/06/29 3.680 MC 040111 1938/06/30 3.340 MC 040111 1938/07/01 3.260 MC 040111 1938/07/02 3.260 MC 040111 1938/07/03 3.260 MC 040111 1938/07/04 3.260 MC 040111 1938/07/05 3.260 MC 040111 1938/07/06 3.260 MC 040111 1938/07/07 3.260 MC 040111 1938/07/08 3.260 MC 040111 1938/07/09 3.260 MC 040111 1938/07/10 3.600 MC 040111 1938/07/11 5.100 MC 040111 1938/07/12 5.100 MC 040111 1938/07/13 5.520 MC 040111 1938/07/14 5.100 MC 040111 1938/07/15 5.520 MC 040111 1938/07/16 5.520 MC 040111 1938/07/17 5.100 MC 040111 1938/07/18 4.330 MC 040111 1938/07/19 4.330 MC 040111 1938/07/20 3.960 MC 040111 1938/07/21 3.960 MC 040111 1938/07/22 3.960 MC 040111 1938/07/23 3.960 MC 040111 1938/07/24 3.960 MC 040111 1938/07/25 3.960 MC 040111 1938/07/26 3.960 MC 040111 1938/07/27 3.960 MC 040111 1938/07/28 3.960 MC 040111 1938/07/29 3.600 MC 040111 1938/07/30 3.600 MC 040111 1938/07/31 3.600 MC 040111 1938/08/01 3.600 MC 040111 1938/08/02 3.600 MC 040111 1938/08/03 3.960 MC 040111 1938/08/04 3.960 MC 040111 1938/08/05 3.960 MC 040111 1938/08/06 3.600 MC 040111 1938/08/07 3.260 MC 040111 1938/08/08 3.600 MC 040111 1938/08/09 3.960 MC 040111 1938/08/10 3.960 MC 040111 1938/08/11 3.960 MC 040111 1938/08/12 3.960 MC 040111 1938/08/13 3.960 MC 040111 1938/08/14 3.960 MC 040111 1938/08/15 3.600 MC 040111 1938/08/16 3.600 MC 040111 1938/08/17 3.600 MC 040111 1938/08/18 3.600 MC 040111 1938/08/19 3.600 MC 040111 1938/08/20 3.600 MC 040111 1938/08/21 3.260 MC 040111 1938/08/22 3.260 MC 040111 1938/08/23 3.740 MC 040111 1938/08/24 3.960 MC 040111 1938/08/25 3.960 MC 040111 1938/08/26 3.600 MC 040111 1938/08/27 3.600 MC 040111 1938/08/28 3.260 MC 040111 1938/08/29 2.720 MC 040111 1938/08/30 3.260 MC 040111 1938/08/31 3.260 MC 040111 1938/09/01 3.960 MC 040111 1938/09/02 6.430 MC 040111 1938/09/03 6.430 MC 040111 1938/09/04 5.520 MC 040111 1938/09/05 4.330 MC 040111 1938/09/06 3.600 MC 040111 1938/09/07 3.600 MC 040111 1938/09/08 3.600 MC 040111 1938/09/09 3.260 MC 040111 1938/09/10 3.260 MC 040111 1938/09/11 2.970 MC 040111 1938/09/12 3.260 MC 040111 1938/09/13 3.260 MC 040111 1938/09/14 3.260 MC 040111 1938/09/15 3.260 MC 040111 1938/09/16 3.260 MC 040111 1938/09/17 3.260 MC 040111 1938/09/18 2.970 MC 040111 1938/09/19 2.720 MC 040111 1938/09/20 3.260 MC 040111 1938/09/21 5.520 MC 040111 1938/09/22 9.710 MC 040111 1938/09/23 15.40 MC 040111 1938/09/24 15.40 MC 040111 1938/09/25 12.40 MC 040111 1938/09/26 11.00 MC 040111 1938/09/27 11.00 MC 040111 1938/09/28 10.40 MC 040111 1938/09/29 9.710 MC 040111 1938/09/30 9.120 MC 040111 1938/10/01 7.450 MC 040111 1938/10/02 5.970 MC 040111 1938/10/03 5.520 MC 040111 1938/10/04 5.520 MC 040111 1938/10/05 5.520 MC 040111 1938/10/06 4.330 MC 040111 1938/10/07 4.700 MC 040111 1938/10/08 5.520 MC 040111 1938/10/09 5.520 MC 040111 1938/10/10 5.520 MC 040111 1938/10/11 5.520 MC 040111 1938/10/12 4.700 MC 040111 1938/10/13 4.330 MC 040111 1938/10/14 3.600 MC 040111 1938/10/15 2.970 MC 040111 1938/10/16 2.720 MC 040111 1938/10/17 2.720 MC 040111 1938/10/18 2.490 MC 040111 1938/10/19 2.490 MC 040111 1938/10/20 3.260 MC 040111 1938/10/21 4.330 MC 040111 1938/10/22 4.700 MC 040111 1938/10/23 4.700 MC 040111 1938/10/24 5.100 MC 040111 1938/10/25 6.460 MC 040111 1938/10/26 9.710 MC 040111 1938/10/27 9.120 MC 040111 1938/10/28 8.520 MC 040111 1938/10/29 6.940 MC 040111 1938/10/30 6.460 MC 040111 1938/10/31 5.520 MC 040111 1938/11/01 4.700 MC 040111 1938/11/02 4.330 MC 040111 1938/11/03 3.960 MC 040111 1938/11/04 3.600 MC 040111 1938/11/05 3.260 MC 040111 1938/11/06 3.600 MC 040111 1938/11/07 3.960 MC 040111 1938/11/08 4.700 MC 040111 1938/11/09 4.700 MC 040111 1938/11/10 5.100 MC 040111 1938/11/11 5.100 MC 040111 1938/11/12 5.520 MC 040111 1938/11/13 5.970 MC 040111 1938/11/14 6.460 MC 040111 1938/11/15 7.450 MC 040111 1938/11/16 6.940 MC 040111 1938/11/17 6.460 MC 040111 1938/11/18 5.970 MC 040111 1938/11/19 6.460 MC 040111 1938/11/20 6.460 MC 040111 1938/11/21 6.460 MC 040111 1938/11/22 6.460 MC 040111 1938/11/23 6.460 MC 040111 1938/11/24 5.970 MC 040111 1938/11/25 5.100 MC 040111 1938/11/26 5.520 MC 040111 1938/11/27 5.520 MC 040111 1938/11/28 4.700 MC 040111 1938/11/29 4.330 MC 040111 1938/11/30 4.330 MC 040111 1938/12/01 5.010 R 040111 1938/12/02 5.010 R 040111 1938/12/03 5.010 R 040111 1938/12/04 5.010 R 040111 1938/12/05 5.010 R 040111 1938/12/06 5.010 R 040111 1938/12/07 5.010 R 040111 1938/12/08 5.010 R 040111 1938/12/09 5.010 R 040111 1938/12/10 5.010 R 040111 1938/12/11 5.010 R 040111 1938/12/12 5.010 R 040111 1938/12/13 5.010 R 040111 1938/12/14 5.010 R 040111 1938/12/15 5.010 R 040111 1938/12/16 5.010 R 040111 1938/12/17 5.010 R 040111 1938/12/18 5.010 R 040111 1938/12/19 5.010 R 040111 1938/12/20 5.010 R 040111 1938/12/21 5.010 R 040111 1938/12/22 5.010 R 040111 1938/12/23 5.010 R 040111 1938/12/24 5.010 R 040111 1938/12/25 5.010 R 040111 1938/12/26 5.010 R 040111 1938/12/27 5.010 R 040111 1938/12/28 5.010 R 040111 1938/12/29 5.010 R 040111 1938/12/30 5.010 R 040111 1938/12/31 5.010 R 040111 1939/01/01 4.870 R 040111 1939/01/02 4.870 R 040111 1939/01/03 4.870 R 040111 1939/01/04 4.870 R 040111 1939/01/05 4.870 R 040111 1939/01/06 4.870 R 040111 1939/01/07 4.870 R 040111 1939/01/08 4.870 R 040111 1939/01/09 4.870 R 040111 1939/01/10 4.870 R 040111 1939/01/11 4.870 R 040111 1939/01/12 4.870 R 040111 1939/01/13 4.870 R 040111 1939/01/14 4.870 R 040111 1939/01/15 4.870 R 040111 1939/01/16 4.870 R 040111 1939/01/17 4.870 R 040111 1939/01/18 4.870 R 040111 1939/01/19 4.870 R 040111 1939/01/20 4.870 R 040111 1939/01/21 4.870 R 040111 1939/01/22 4.870 R 040111 1939/01/23 4.870 R 040111 1939/01/24 4.870 R 040111 1939/01/25 4.870 R 040111 1939/01/26 4.870 R 040111 1939/01/27 4.870 R 040111 1939/01/28 4.870 R 040111 1939/01/29 4.870 R 040111 1939/01/30 4.870 R 040111 1939/01/31 4.870 R 040111 1939/02/01 4.250 R 040111 1939/02/02 4.250 R 040111 1939/02/03 4.250 R 040111 1939/02/04 4.250 R 040111 1939/02/05 4.250 R 040111 1939/02/06 4.250 R 040111 1939/02/07 4.250 R 040111 1939/02/08 4.250 R 040111 1939/02/09 4.250 R 040111 1939/02/10 4.250 R 040111 1939/02/11 4.250 R 040111 1939/02/12 4.250 R 040111 1939/02/13 4.250 R 040111 1939/02/14 4.250 R 040111 1939/02/15 4.250 R 040111 1939/02/16 4.250 R 040111 1939/02/17 4.250 R 040111 1939/02/18 4.250 R 040111 1939/02/19 4.250 R 040111 1939/02/20 4.250 R 040111 1939/02/21 4.250 R 040111 1939/02/22 4.250 R 040111 1939/02/23 4.250 R 040111 1939/02/24 4.250 R 040111 1939/02/25 4.250 R 040111 1939/02/26 4.250 R 040111 1939/02/27 4.250 R 040111 1939/02/28 4.250 R 040111 1939/03/01 3.400 R 040111 1939/03/02 3.400 R 040111 1939/03/03 3.400 R 040111 1939/03/04 3.400 R 040111 1939/03/05 3.400 R 040111 1939/03/06 3.400 R 040111 1939/03/07 3.400 R 040111 1939/03/08 3.400 R 040111 1939/03/09 3.400 R 040111 1939/03/10 3.400 R 040111 1939/03/11 3.400 R 040111 1939/03/12 3.400 R 040111 1939/03/13 3.400 R 040111 1939/03/14 3.400 R 040111 1939/03/15 3.400 R 040111 1939/03/16 3.400 R 040111 1939/03/17 3.400 R 040111 1939/03/18 3.400 R 040111 1939/03/19 3.400 R 040111 1939/03/20 3.400 R 040111 1939/03/21 3.400 R 040111 1939/03/22 3.400 R 040111 1939/03/23 3.400 R 040111 1939/03/24 3.400 R 040111 1939/03/25 3.400 R 040111 1939/03/26 3.400 R 040111 1939/03/27 3.400 R 040111 1939/03/28 3.400 R 040111 1939/03/29 3.400 R 040111 1939/03/30 3.400 R 040111 1939/03/31 3.400 R 040111 1939/04/01 3.340 R 040111 1939/04/02 3.340 R 040111 1939/04/03 3.340 R 040111 1939/04/04 3.340 R 040111 1939/04/05 3.340 R 040111 1939/04/06 3.340 R 040111 1939/04/07 3.340 R 040111 1939/04/08 3.340 R 040111 1939/04/09 3.340 R 040111 1939/04/10 3.340 R 040111 1939/04/11 3.340 R 040111 1939/04/12 3.340 R 040111 1939/04/13 3.340 R 040111 1939/04/14 3.340 R 040111 1939/04/15 3.340 R 040111 1939/04/16 17.40 R 040111 1939/04/17 17.40 R 040111 1939/04/18 17.40 R 040111 1939/04/19 17.40 R 040111 1939/04/20 17.40 R 040111 1939/04/21 17.40 R 040111 1939/04/22 17.40 R 040111 1939/04/23 17.40 R 040111 1939/04/24 17.40 R 040111 1939/04/25 17.40 R 040111 1939/04/26 17.40 R 040111 1939/04/27 17.40 R 040111 1939/04/28 17.40 R 040111 1939/04/29 17.40 R 040111 1939/04/30 17.40 R 040111 1939/05/01 64.60 MC 040111 1939/05/02 62.60 MC 040111 1939/05/03 62.60 MC 040111 1939/05/04 64.60 MC 040111 1939/05/05 64.60 MC 040111 1939/05/06 73.10 MC 040111 1939/05/07 85.50 MC 040111 1939/05/08 98.30 MC 040111 1939/05/09 107.0 MC 040111 1939/05/10 107.0 MC 040111 1939/05/11 101.0 MC 040111 1939/05/12 77.00 MC 040111 1939/05/13 56.90 MC 040111 1939/05/14 42.50 MC 040111 1939/05/15 35.40 MC 040111 1939/05/16 29.70 MC 040111 1939/05/17 24.50 MC 040111 1939/05/18 19.30 MC 040111 1939/05/19 16.80 MC 040111 1939/05/20 14.40 MC 040111 1939/05/21 13.70 MC 040111 1939/05/22 13.00 MC 040111 1939/05/23 12.30 MC 040111 1939/05/24 11.60 MC 040111 1939/05/25 10.30 MC 040111 1939/05/26 9.680 MC 040111 1939/05/27 8.500 MC 040111 1939/05/28 9.680 MC 040111 1939/05/29 13.00 MC 040111 1939/05/30 15.20 MC 040111 1939/05/31 15.20 MC 040111 1939/06/01 12.30 MC 040111 1939/06/02 10.90 MC 040111 1939/06/03 10.30 MC 040111 1939/06/04 9.060 MC 040111 1939/06/05 7.930 MC 040111 1939/06/06 6.880 MC 040111 1939/06/07 5.950 MC 040111 1939/06/08 5.100 MC 040111 1939/06/09 4.730 MC 040111 1939/06/10 4.700 MC 040111 1939/06/11 4.730 MC 040111 1939/06/12 4.700 MC 040111 1939/06/13 4.330 MC 040111 1939/06/14 4.730 MC 040111 1939/06/15 4.330 MC 040111 1939/06/16 4.700 MC 040111 1939/06/17 4.330 MC 040111 1939/06/18 4.330 MC 040111 1939/06/19 3.990 MC 040111 1939/06/20 3.650 MC 040111 1939/06/21 3.650 MC 040111 1939/06/22 3.650 MC 040111 1939/06/23 4.330 MC 040111 1939/06/24 5.100 MC 040111 1939/06/25 5.950 MC 040111 1939/06/26 7.420 MC 040111 1939/06/27 7.420 MC 040111 1939/06/28 7.930 MC 040111 1939/06/29 10.30 MC 040111 1939/06/30 17.60 MC 040111 1939/07/01 21.00 MC 040111 1939/07/02 21.00 MC 040111 1939/07/03 21.00 MC 040111 1939/07/04 19.30 MC 040111 1939/07/05 17.60 MC 040111 1939/07/06 15.20 MC 040111 1939/07/07 11.60 MC 040111 1939/07/08 9.060 MC 040111 1939/07/09 7.930 MC 040111 1939/07/10 6.880 MC 040111 1939/07/11 5.950 MC 040111 1939/07/12 5.520 MC 040111 1939/07/13 5.100 MC 040111 1939/07/14 5.520 MC 040111 1939/07/15 6.880 MC 040111 1939/07/16 6.880 MC 040111 1939/07/17 5.950 MC 040111 1939/07/18 5.520 MC 040111 1939/07/19 5.100 MC 040111 1939/07/20 4.730 MC 040111 1939/07/21 3.990 MC 040111 1939/07/22 3.650 MC 040111 1939/07/23 3.650 MC 040111 1939/07/24 3.370 MC 040111 1939/07/25 3.370 MC 040111 1939/07/26 3.370 MC 040111 1939/07/27 3.370 MC 040111 1939/07/28 3.370 MC 040111 1939/07/29 3.650 MC 040111 1939/07/30 10.30 MC 040111 1939/07/31 15.90 MC 040111 1939/08/01 20.60 MC 040111 1939/08/02 19.80 MC 040111 1939/08/03 15.60 MC 040111 1939/08/04 12.00 MC 040111 1939/08/05 9.430 MC 040111 1939/08/06 7.190 MC 040111 1939/08/07 6.230 MC 040111 1939/08/08 6.230 MC 040111 1939/08/09 6.230 MC 040111 1939/08/10 8.830 MC 040111 1939/08/11 8.830 MC 040111 1939/08/12 10.00 MC 040111 1939/08/13 18.90 MC 040111 1939/08/14 20.60 MC 040111 1939/08/15 20.60 MC 040111 1939/08/16 18.90 MC 040111 1939/08/17 17.20 MC 040111 1939/08/18 13.80 MC 040111 1939/08/19 11.30 MC 040111 1939/08/20 8.830 MC 040111 1939/08/21 8.270 MC 040111 1939/08/22 6.680 MC 040111 1939/08/23 6.230 MC 040111 1939/08/24 5.780 MC 040111 1939/08/25 4.960 MC 040111 1939/08/26 4.190 MC 040111 1939/08/27 3.850 MC 040111 1939/08/28 3.850 MC 040111 1939/08/29 3.850 MC 040111 1939/08/30 3.850 MC 040111 1939/08/31 3.850 MC 040111 1939/09/01 3.850 MC 040111 1939/09/02 3.850 MC 040111 1939/09/03 3.540 MC 040111 1939/09/04 3.540 MC 040111 1939/09/05 4.190 MC 040111 1939/09/06 7.190 MC 040111 1939/09/07 7.730 MC 040111 1939/09/08 7.190 MC 040111 1939/09/09 6.680 MC 040111 1939/09/10 5.780 MC 040111 1939/09/11 4.960 MC 040111 1939/09/12 4.960 MC 040111 1939/09/13 4.960 MC 040111 1939/09/14 4.560 MC 040111 1939/09/15 4.190 MC 040111 1939/09/16 3.850 MC 040111 1939/09/17 3.850 MC 040111 1939/09/18 3.850 MC 040111 1939/09/19 3.850 MC 040111 1939/09/20 3.850 MC 040111 1939/09/21 3.540 MC 040111 1939/09/22 3.540 MC 040111 1939/09/23 3.540 MC 040111 1939/09/24 3.540 MC 040111 1939/09/25 3.540 MC 040111 1939/09/26 3.540 MC 040111 1939/09/27 3.540 MC 040111 1939/09/28 3.540 MC 040111 1939/09/29 3.850 MC 040111 1939/09/30 4.190 MC 040111 1939/10/01 4.960 MC 040111 1939/10/02 5.350 MC 040111 1939/10/03 5.350 MC 040111 1939/10/04 4.960 MC 040111 1939/10/05 4.960 MC 040111 1939/10/06 4.960 MC 040111 1939/10/07 4.960 MC 040111 1939/10/08 4.960 MC 040111 1939/10/09 4.960 MC 040111 1939/10/10 5.780 MC 040111 1939/10/11 6.680 MC 040111 1939/10/12 8.830 MC 040111 1939/10/13 9.430 MC 040111 1939/10/14 10.70 MC 040111 1939/10/15 10.70 MC 040111 1939/10/16 10.70 MC 040111 1939/10/17 10.00 MC 040111 1939/10/18 8.830 MC 040111 1939/10/19 6.680 MC 040111 1939/10/20 6.680 MC 040111 1939/10/21 6.680 MC 040111 1939/10/22 5.780 MC 040111 1939/10/23 5.780 MC 040111 1939/10/24 5.780 MC 040111 1939/10/25 4.960 MC 040111 1939/10/26 4.960 MC 040111 1939/10/27 4.560 MC 040111 1939/10/28 4.960 MC 040111 1939/10/29 5.780 MC 040111 1939/10/30 6.230 MC 040111 1939/10/31 6.230 MC 040111 1939/11/01 6.680 MC 040111 1939/11/02 6.680 MC 040111 1939/11/03 6.680 MC 040111 1939/11/04 6.680 MC 040111 1939/11/05 6.230 MC 040111 1939/11/06 6.230 MC 040111 1939/11/07 6.230 MC 040111 1939/11/08 6.680 MC 040111 1939/11/09 7.730 MC 040111 1939/11/10 7.730 MC 040111 1939/11/11 7.730 MC 040111 1939/11/12 7.730 MC 040111 1939/11/13 6.680 MC 040111 1939/11/14 6.680 MC 040111 1939/11/15 6.230 MC 040111 1939/11/16 5.780 MC 040111 1939/11/17 5.780 MC 040111 1939/11/18 5.780 MC 040111 1939/11/19 5.350 MC 040111 1939/11/20 5.780 MC 040111 1939/11/21 5.780 MC 040111 1939/11/22 5.780 MC 040111 1939/11/23 5.350 MC 040111 1939/11/24 4.960 MC 040111 1939/11/25 4.960 MC 040111 1939/11/26 5.350 MC 040111 1939/11/27 4.960 MC 040111 1939/11/28 3.850 MC 040111 1939/11/29 3.850 MC 040111 1939/11/30 3.850 MC 040111 1939/12/01 3.850 MC 040111 1939/12/02 3.850 MC 040111 1939/12/03 4.960 MC 040111 1939/12/04 6.680 MC 040111 1939/12/05 6.680 MC 040111 1939/12/06 6.230 MC 040111 1939/12/07 5.350 MC 040111 1939/12/08 4.560 MC 040111 1939/12/09 4.190 MC 040111 1939/12/10 6.680 MC 040111 1939/12/11 5.520 R 040111 1939/12/12 5.520 R 040111 1939/12/13 5.520 R 040111 1939/12/14 5.520 R 040111 1939/12/15 5.520 R 040111 1939/12/16 5.520 R 040111 1939/12/17 5.520 R 040111 1939/12/18 5.520 R 040111 1939/12/19 5.520 R 040111 1939/12/20 5.520 R 040111 1939/12/21 5.520 R 040111 1939/12/22 5.520 R 040111 1939/12/23 5.520 R 040111 1939/12/24 5.520 R 040111 1939/12/25 5.520 R 040111 1939/12/26 5.520 R 040111 1939/12/27 5.520 R 040111 1939/12/28 5.520 R 040111 1939/12/29 5.520 R 040111 1939/12/30 5.520 R 040111 1939/12/31 5.520 R 040111 1940/01/01 5.100 R 040111 1940/01/02 5.100 R 040111 1940/01/03 5.100 R 040111 1940/01/04 5.100 R 040111 1940/01/05 5.100 R 040111 1940/01/06 5.100 R 040111 1940/01/07 5.100 R 040111 1940/01/08 5.100 R 040111 1940/01/09 5.100 R 040111 1940/01/10 5.100 R 040111 1940/01/11 5.100 R 040111 1940/01/12 5.100 R 040111 1940/01/13 5.100 R 040111 1940/01/14 5.100 R 040111 1940/01/15 5.100 R 040111 1940/01/16 5.100 R 040111 1940/01/17 5.100 R 040111 1940/01/18 5.100 R 040111 1940/01/19 5.100 R 040111 1940/01/20 5.100 R 040111 1940/01/21 5.350 R 040111 1940/01/22 5.350 R 040111 1940/01/23 5.350 R 040111 1940/01/24 5.350 R 040111 1940/01/25 5.350 R 040111 1940/01/26 5.350 R 040111 1940/01/27 5.350 R 040111 1940/01/28 5.350 R 040111 1940/01/29 5.350 R 040111 1940/01/30 5.350 R 040111 1940/01/31 5.350 R 040111 1940/02/01 3.710 R 040111 1940/02/02 3.710 R 040111 1940/02/03 3.710 R 040111 1940/02/04 3.710 R 040111 1940/02/05 3.710 R 040111 1940/02/06 3.710 R 040111 1940/02/07 3.710 R 040111 1940/02/08 3.710 R 040111 1940/02/09 3.710 R 040111 1940/02/10 3.710 R 040111 1940/02/11 3.710 R 040111 1940/02/12 3.710 R 040111 1940/02/13 3.710 R 040111 1940/02/14 3.710 R 040111 1940/02/15 3.710 R 040111 1940/02/16 3.710 R 040111 1940/02/17 3.710 R 040111 1940/02/18 3.710 R 040111 1940/02/19 3.710 R 040111 1940/02/20 3.710 R 040111 1940/02/21 3.710 R 040111 1940/02/22 3.710 R 040111 1940/02/23 3.710 R 040111 1940/02/24 3.710 R 040111 1940/02/25 3.710 R 040111 1940/02/26 3.710 R 040111 1940/02/27 3.710 R 040111 1940/02/28 3.710 R 040111 1940/02/29 3.710 R 040111 1940/03/01 3.140 R 040111 1940/03/02 3.140 R 040111 1940/03/03 3.140 R 040111 1940/03/04 3.140 R 040111 1940/03/05 3.140 R 040111 1940/03/06 3.140 R 040111 1940/03/07 3.140 R 040111 1940/03/08 3.140 R 040111 1940/03/09 3.140 R 040111 1940/03/10 3.140 R 040111 1940/03/11 3.140 R 040111 1940/03/12 3.140 R 040111 1940/03/13 3.140 R 040111 1940/03/14 3.140 R 040111 1940/03/15 3.140 R 040111 1940/03/16 3.140 R 040111 1940/03/17 3.140 R 040111 1940/03/18 3.140 R 040111 1940/03/19 3.140 R 040111 1940/03/20 3.140 R 040111 1940/03/21 3.140 R 040111 1940/03/22 3.140 R 040111 1940/03/23 3.140 R 040111 1940/03/24 3.140 R 040111 1940/03/25 3.140 R 040111 1940/03/26 3.140 R 040111 1940/03/27 3.140 R 040111 1940/03/28 3.140 R 040111 1940/03/29 3.140 R 040111 1940/03/30 3.140 R 040111 1940/03/31 3.140 R 040111 1940/04/01 3.540 MC 040111 1940/04/02 3.850 MC 040111 1940/04/03 4.840 MC 040111 1940/04/04 4.840 MC 040111 1940/04/05 4.840 MC 040111 1940/04/06 4.840 MC 040111 1940/04/07 4.840 MC 040111 1940/04/08 4.840 MC 040111 1940/04/09 4.840 MC 040111 1940/04/10 5.660 MC 040111 1940/04/11 6.600 MC 040111 1940/04/12 6.600 MC 040111 1940/04/13 6.600 MC 040111 1940/04/14 6.600 MC 040111 1940/04/15 6.600 MC 040111 1940/04/16 6.600 MC 040111 1940/04/17 8.780 MC 040111 1940/04/18 9.880 MC 040111 1940/04/19 16.40 MC 040111 1940/04/20 20.60 MC 040111 1940/04/21 19.80 MC 040111 1940/04/22 19.80 MC 040111 1940/04/23 20.60 MC 040111 1940/04/24 22.30 MC 040111 1940/04/25 25.10 MC 040111 1940/04/26 29.20 MC 040111 1940/04/27 33.70 MC 040111 1940/04/28 38.20 MC 040111 1940/04/29 48.70 MC 040111 1940/04/30 54.70 MC 040111 1940/05/01 70.20 MC 040111 1940/05/02 104.0 MC 040111 1940/05/03 104.0 MC 040111 1940/05/04 82.70 MC 040111 1940/05/05 65.70 MC 040111 1940/05/06 54.70 MC 040111 1940/05/07 43.30 MC 040111 1940/05/08 38.20 MC 040111 1940/05/09 33.70 MC 040111 1940/05/10 27.10 MC 040111 1940/05/11 21.50 MC 040111 1940/05/12 18.10 MC 040111 1940/05/13 16.40 MC 040111 1940/05/14 14.90 MC 040111 1940/05/15 10.40 MC 040111 1940/05/16 9.320 MC 040111 1940/05/17 9.320 MC 040111 1940/05/18 8.780 MC 040111 1940/05/19 8.780 MC 040111 1940/05/20 8.780 MC 040111 1940/05/21 13.50 MC 040111 1940/05/22 12.80 MC 040111 1940/05/23 12.20 MC 040111 1940/05/24 12.20 MC 040111 1940/05/25 11.60 MC 040111 1940/05/26 10.40 MC 040111 1940/05/27 10.40 MC 040111 1940/05/28 9.880 MC 040111 1940/05/29 9.880 MC 040111 1940/05/30 8.780 MC 040111 1940/05/31 7.670 MC 040111 1940/06/01 6.600 MC 040111 1940/06/02 6.120 MC 040111 1940/06/03 5.660 MC 040111 1940/06/04 5.660 MC 040111 1940/06/05 6.600 MC 040111 1940/06/06 6.600 MC 040111 1940/06/07 6.600 MC 040111 1940/06/08 6.600 MC 040111 1940/06/09 6.600 MC 040111 1940/06/10 7.670 MC 040111 1940/06/11 9.880 MC 040111 1940/06/12 11.00 MC 040111 1940/06/13 14.90 MC 040111 1940/06/14 14.90 MC 040111 1940/06/15 10.40 MC 040111 1940/06/16 9.320 MC 040111 1940/06/17 8.210 MC 040111 1940/06/18 7.140 MC 040111 1940/06/19 8.780 MC 040111 1940/06/20 9.320 MC 040111 1940/06/21 8.780 MC 040111 1940/06/22 8.210 MC 040111 1940/06/23 7.670 MC 040111 1940/06/24 6.600 MC 040111 1940/06/25 6.600 MC 040111 1940/06/26 6.600 MC 040111 1940/06/27 6.600 MC 040111 1940/06/28 7.670 MC 040111 1940/06/29 8.780 MC 040111 1940/06/30 9.320 MC 040111 1940/07/01 9.880 MC 040111 1940/07/02 9.320 MC 040111 1940/07/03 8.780 MC 040111 1940/07/04 8.210 MC 040111 1940/07/05 7.140 MC 040111 1940/07/06 6.600 MC 040111 1940/07/07 6.600 MC 040111 1940/07/08 5.660 MC 040111 1940/07/09 5.240 MC 040111 1940/07/10 4.840 MC 040111 1940/07/11 4.160 MC 040111 1940/07/12 3.850 MC 040111 1940/07/13 3.540 MC 040111 1940/07/14 3.540 MC 040111 1940/07/15 3.000 MC 040111 1940/07/16 3.850 MC 040111 1940/07/17 4.160 MC 040111 1940/07/18 4.160 MC 040111 1940/07/19 3.850 MC 040111 1940/07/20 3.540 MC 040111 1940/07/21 3.000 MC 040111 1940/07/22 3.540 MC 040111 1940/07/23 3.540 MC 040111 1940/07/24 3.540 MC 040111 1940/07/25 4.840 MC 040111 1940/07/26 5.660 MC 040111 1940/07/27 4.840 MC 040111 1940/07/28 4.160 MC 040111 1940/07/29 3.850 MC 040111 1940/07/30 3.540 MC 040111 1940/07/31 3.540 MC 040111 1940/08/01 3.480 MC 040111 1940/08/02 3.480 MC 040111 1940/08/03 3.480 MC 040111 1940/08/04 3.480 MC 040111 1940/08/05 3.480 MC 040111 1940/08/06 3.480 MC 040111 1940/08/07 4.110 MC 040111 1940/08/08 4.110 MC 040111 1940/08/09 4.110 MC 040111 1940/08/10 4.110 MC 040111 1940/08/11 4.110 MC 040111 1940/08/12 4.110 MC 040111 1940/08/13 3.790 MC 040111 1940/08/14 3.790 MC 040111 1940/08/15 3.480 MC 040111 1940/08/16 3.480 MC 040111 1940/08/17 3.200 MC 040111 1940/08/18 3.200 MC 040111 1940/08/19 3.200 MC 040111 1940/08/20 4.110 MC 040111 1940/08/21 3.790 MC 040111 1940/08/22 3.480 MC 040111 1940/08/23 3.480 MC 040111 1940/08/24 3.480 MC 040111 1940/08/25 3.200 MC 040111 1940/08/26 3.200 MC 040111 1940/08/27 3.200 MC 040111 1940/08/28 3.200 MC 040111 1940/08/29 3.310 MC 040111 1940/08/30 3.200 MC 040111 1940/08/31 3.200 MC 040111 1940/09/01 3.480 MC 040111 1940/09/02 3.480 MC 040111 1940/09/03 3.480 MC 040111 1940/09/04 3.480 MC 040111 1940/09/05 3.480 MC 040111 1940/09/06 3.480 MC 040111 1940/09/07 3.480 MC 040111 1940/09/08 3.200 MC 040111 1940/09/09 3.200 MC 040111 1940/09/10 3.200 MC 040111 1940/09/11 2.940 MC 040111 1940/09/12 2.940 MC 040111 1940/09/13 2.940 MC 040111 1940/09/14 2.940 MC 040111 1940/09/15 2.940 MC 040111 1940/09/16 2.940 MC 040111 1940/09/17 2.940 MC 040111 1940/09/18 2.940 MC 040111 1940/09/19 2.940 MC 040111 1940/09/20 2.940 MC 040111 1940/09/21 2.940 MC 040111 1940/09/22 2.940 MC 040111 1940/09/23 2.940 MC 040111 1940/09/24 2.940 MC 040111 1940/09/25 2.940 MC 040111 1940/09/26 3.200 MC 040111 1940/09/27 3.200 MC 040111 1940/09/28 3.200 MC 040111 1940/09/29 3.200 MC 040111 1940/09/30 2.440 MC 040111 1940/10/01 2.440 MC 040111 1940/10/02 2.440 MC 040111 1940/10/03 2.440 MC 040111 1940/10/04 2.440 MC 040111 1940/10/05 2.010 MC 040111 1940/10/06 1.640 MC 040111 1940/10/07 1.640 MC 040111 1940/10/08 1.640 MC 040111 1940/10/09 1.640 MC 040111 1940/10/10 1.810 MC 040111 1940/10/11 2.010 MC 040111 1940/10/12 2.010 MC 040111 1940/10/13 2.010 MC 040111 1940/10/14 2.010 MC 040111 1940/10/15 2.240 MC 040111 1940/10/16 2.690 MC 040111 1940/10/17 3.200 MC 040111 1940/10/18 2.690 MC 040111 1940/10/19 2.440 MC 040111 1940/10/20 2.440 MC 040111 1940/10/21 2.240 MC 040111 1940/10/22 2.240 MC 040111 1940/10/23 2.240 MC 040111 1940/10/24 2.240 MC 040111 1940/10/25 2.010 MC 040111 1940/10/26 2.240 MC 040111 1940/10/27 2.010 MC 040111 1940/10/28 2.010 MC 040111 1940/10/29 2.010 MC 040111 1940/10/30 2.010 MC 040111 1940/10/31 2.010 MC 040111 1940/11/01 2.010 MC 040111 1940/11/02 2.010 MC 040111 1940/11/03 2.440 MC 040111 1940/11/04 2.440 MC 040111 1940/11/05 2.440 MC 040111 1940/11/06 2.940 MC 040111 1940/11/07 3.480 MC 040111 1940/11/08 4.110 MC 040111 1940/11/09 3.790 MC 040111 1940/11/10 3.790 MC 040111 1940/11/11 3.790 MC 040111 1940/11/12 5.550 MC 040111 1940/11/13 6.510 MC 040111 1940/11/14 6.510 MC 040111 1940/11/15 5.550 MC 040111 1940/11/16 5.550 MC 040111 1940/11/17 5.150 MC 040111 1940/11/18 4.420 MC 040111 1940/11/19 4.420 MC 040111 1940/11/20 4.420 MC 040111 1940/11/21 5.150 MC 040111 1940/11/22 6.510 MC 040111 1940/11/23 7.050 MC 040111 1940/11/24 7.050 MC 040111 1940/11/25 6.400 R 040111 1940/11/26 6.400 R 040111 1940/11/27 6.400 R 040111 1940/11/28 6.400 R 040111 1940/11/29 6.400 R 040111 1940/11/30 6.400 R 040111 1940/12/01 4.840 R 040111 1940/12/02 4.840 R 040111 1940/12/03 4.840 R 040111 1940/12/04 4.840 R 040111 1940/12/05 4.840 R 040111 1940/12/06 4.840 R 040111 1940/12/07 4.840 R 040111 1940/12/08 4.840 R 040111 1940/12/09 4.840 R 040111 1940/12/10 4.840 R 040111 1940/12/11 4.840 R 040111 1940/12/12 4.840 R 040111 1940/12/13 4.840 R 040111 1940/12/14 4.840 R 040111 1940/12/15 4.840 R 040111 1940/12/16 4.840 R 040111 1940/12/17 4.840 R 040111 1940/12/18 4.840 R 040111 1940/12/19 4.840 R 040111 1940/12/20 4.840 R 040111 1940/12/21 4.840 R 040111 1940/12/22 4.840 R 040111 1940/12/23 4.840 R 040111 1940/12/24 4.840 R 040111 1940/12/25 4.840 R 040111 1940/12/26 4.840 R 040111 1940/12/27 4.840 R 040111 1940/12/28 4.840 R 040111 1940/12/29 4.840 R 040111 1940/12/30 4.840 R 040111 1940/12/31 4.840 R 040111 1941/01/01 5.830 R 040111 1941/01/02 5.830 R 040111 1941/01/03 5.830 R 040111 1941/01/04 5.830 R 040111 1941/01/05 5.830 R 040111 1941/01/06 5.830 R 040111 1941/01/07 5.830 R 040111 1941/01/08 5.830 R 040111 1941/01/09 5.830 R 040111 1941/01/10 5.830 R 040111 1941/01/11 5.830 R 040111 1941/01/12 5.830 R 040111 1941/01/13 5.830 R 040111 1941/01/14 5.830 R 040111 1941/01/15 5.830 R 040111 1941/01/16 3.960 R 040111 1941/01/17 3.960 R 040111 1941/01/18 3.960 R 040111 1941/01/19 3.960 R 040111 1941/01/20 3.960 R 040111 1941/01/21 3.960 R 040111 1941/01/22 3.960 R 040111 1941/01/23 3.960 R 040111 1941/01/24 3.960 R 040111 1941/01/25 3.960 R 040111 1941/01/26 3.960 R 040111 1941/01/27 3.960 R 040111 1941/01/28 3.960 R 040111 1941/01/29 3.960 R 040111 1941/01/30 3.960 R 040111 1941/01/31 3.960 R 040111 1941/02/01 4.300 R 040111 1941/02/02 4.300 R 040111 1941/02/03 4.300 R 040111 1941/02/04 4.300 R 040111 1941/02/05 4.300 R 040111 1941/02/06 4.300 R 040111 1941/02/07 4.300 R 040111 1941/02/08 4.300 R 040111 1941/02/09 4.300 R 040111 1941/02/10 4.300 R 040111 1941/02/11 4.300 R 040111 1941/02/12 4.300 R 040111 1941/02/13 4.300 R 040111 1941/02/14 4.300 R 040111 1941/02/15 4.300 R 040111 1941/02/16 4.300 R 040111 1941/02/17 4.300 R 040111 1941/02/18 4.300 R 040111 1941/02/19 4.300 R 040111 1941/02/20 4.300 R 040111 1941/02/21 4.300 R 040111 1941/02/22 4.300 R 040111 1941/02/23 4.300 R 040111 1941/02/24 4.300 R 040111 1941/02/25 4.300 R 040111 1941/02/26 4.300 R 040111 1941/02/27 4.300 R 040111 1941/02/28 4.300 R 040111 1941/03/01 3.200 R 040111 1941/03/02 3.200 R 040111 1941/03/03 3.200 R 040111 1941/03/04 3.200 R 040111 1941/03/05 3.200 R 040111 1941/03/06 3.200 R 040111 1941/03/07 3.200 R 040111 1941/03/08 3.200 R 040111 1941/03/09 3.200 R 040111 1941/03/10 3.200 R 040111 1941/03/11 3.200 R 040111 1941/03/12 3.200 R 040111 1941/03/13 3.200 R 040111 1941/03/14 3.200 R 040111 1941/03/15 3.200 R 040111 1941/03/16 3.200 R 040111 1941/03/17 3.200 R 040111 1941/03/18 3.200 R 040111 1941/03/19 3.200 R 040111 1941/03/20 3.200 R 040111 1941/03/21 3.200 R 040111 1941/03/22 3.200 R 040111 1941/03/23 3.200 R 040111 1941/03/24 3.200 R 040111 1941/03/25 3.200 R 040111 1941/03/26 3.200 R 040111 1941/03/27 3.200 R 040111 1941/03/28 3.200 R 040111 1941/03/29 3.200 R 040111 1941/03/30 3.200 R 040111 1941/03/31 3.200 R 040111 1941/04/01 3.200 R 040111 1941/04/02 3.200 R 040111 1941/04/03 3.200 R 040111 1941/04/04 3.200 R 040111 1941/04/05 3.200 R 040111 1941/04/06 3.200 R 040111 1941/04/07 3.200 R 040111 1941/04/08 3.200 R 040111 1941/04/09 3.200 R 040111 1941/04/10 5.240 R 040111 1941/04/11 17.90 MC 040111 1941/04/12 23.90 MC 040111 1941/04/13 28.30 MC 040111 1941/04/14 36.00 MC 040111 1941/04/15 51.80 MC 040111 1941/04/16 60.30 MC 040111 1941/04/17 58.90 MC 040111 1941/04/18 49.80 MC 040111 1941/04/19 47.60 MC 040111 1941/04/20 42.20 MC 040111 1941/04/21 38.50 MC 040111 1941/04/22 33.40 MC 040111 1941/04/23 30.90 MC 040111 1941/04/24 25.00 MC 040111 1941/04/25 17.90 MC 040111 1941/04/26 13.30 MC 040111 1941/04/27 12.60 MC 040111 1941/04/28 10.10 MC 040111 1941/04/29 9.490 MC 040111 1941/04/30 8.890 MC 040111 1941/05/01 8.100 MC 040111 1941/05/02 7.050 MC 040111 1941/05/03 6.540 MC 040111 1941/05/04 5.640 MC 040111 1941/05/05 5.640 MC 040111 1941/05/06 5.640 MC 040111 1941/05/07 5.210 MC 040111 1941/05/08 5.210 MC 040111 1941/05/09 5.210 MC 040111 1941/05/10 5.210 MC 040111 1941/05/11 5.210 MC 040111 1941/05/12 4.810 MC 040111 1941/05/13 4.810 MC 040111 1941/05/14 4.450 MC 040111 1941/05/15 4.110 MC 040111 1941/05/16 3.790 MC 040111 1941/05/17 3.790 MC 040111 1941/05/18 3.790 MC 040111 1941/05/19 3.340 MC 040111 1941/05/20 3.340 MC 040111 1941/05/21 3.110 MC 040111 1941/05/22 2.920 MC 040111 1941/05/23 2.920 MC 040111 1941/05/24 2.920 MC 040111 1941/05/25 2.920 MC 040111 1941/05/26 2.920 MC 040111 1941/05/27 3.790 MC 040111 1941/05/28 4.810 MC 040111 1941/05/29 5.640 MC 040111 1941/05/30 5.640 MC 040111 1941/05/31 5.210 MC 040111 1941/06/01 4.730 MC 040111 1941/06/02 4.360 MC 040111 1941/06/03 4.050 MC 040111 1941/06/04 3.740 MC 040111 1941/06/05 3.280 MC 040111 1941/06/06 3.280 MC 040111 1941/06/07 3.280 MC 040111 1941/06/08 3.280 MC 040111 1941/06/09 3.090 MC 040111 1941/06/10 2.890 MC 040111 1941/06/11 2.890 MC 040111 1941/06/12 2.890 MC 040111 1941/06/13 2.890 MC 040111 1941/06/14 2.890 MC 040111 1941/06/15 3.090 MC 040111 1941/06/16 3.090 MC 040111 1941/06/17 3.090 MC 040111 1941/06/18 2.890 MC 040111 1941/06/19 2.890 MC 040111 1941/06/20 2.890 MC 040111 1941/06/21 2.890 MC 040111 1941/06/22 2.720 MC 040111 1941/06/23 2.550 MC 040111 1941/06/24 2.380 MC 040111 1941/06/25 2.240 MC 040111 1941/06/26 2.240 MC 040111 1941/06/27 2.240 MC 040111 1941/06/28 2.240 MC 040111 1941/06/29 2.410 MC 040111 1941/06/30 2.380 MC 040111 1941/07/01 2.550 MC 040111 1941/07/02 2.380 MC 040111 1941/07/03 2.410 MC 040111 1941/07/04 2.380 MC 040111 1941/07/05 2.410 MC 040111 1941/07/06 2.240 MC 040111 1941/07/07 2.240 MC 040111 1941/07/08 2.380 MC 040111 1941/07/09 2.890 MC 040111 1941/07/10 3.280 MC 040111 1941/07/11 3.090 MC 040111 1941/07/12 2.890 MC 040111 1941/07/13 2.890 MC 040111 1941/07/14 2.890 MC 040111 1941/07/15 2.890 MC 040111 1941/07/16 2.720 MC 040111 1941/07/17 2.720 MC 040111 1941/07/18 2.550 MC 040111 1941/07/19 2.550 MC 040111 1941/07/20 2.550 MC 040111 1941/07/21 2.550 MC 040111 1941/07/22 2.550 MC 040111 1941/07/23 2.550 MC 040111 1941/07/24 2.550 MC 040111 1941/07/25 2.410 MC 040111 1941/07/26 2.240 MC 040111 1941/07/27 2.240 MC 040111 1941/07/28 2.240 MC 040111 1941/07/29 2.550 MC 040111 1941/07/30 2.380 MC 040111 1941/07/31 2.410 MC 040111 1941/08/01 2.150 MC 040111 1941/08/02 2.150 MC 040111 1941/08/03 2.150 MC 040111 1941/08/04 2.010 MC 040111 1941/08/05 2.010 MC 040111 1941/08/06 2.010 MC 040111 1941/08/07 1.870 MC 040111 1941/08/08 1.870 MC 040111 1941/08/09 1.870 MC 040111 1941/08/10 1.870 MC 040111 1941/08/11 1.870 MC 040111 1941/08/12 2.010 MC 040111 1941/08/13 2.010 MC 040111 1941/08/14 2.010 MC 040111 1941/08/15 2.010 MC 040111 1941/08/16 2.010 MC 040111 1941/08/17 2.010 MC 040111 1941/08/18 2.010 MC 040111 1941/08/19 1.870 MC 040111 1941/08/20 2.010 MC 040111 1941/08/21 2.010 MC 040111 1941/08/22 2.010 MC 040111 1941/08/23 2.150 MC 040111 1941/08/24 2.150 MC 040111 1941/08/25 2.150 MC 040111 1941/08/26 2.460 MC 040111 1941/08/27 2.780 MC 040111 1941/08/28 2.610 MC 040111 1941/08/29 2.460 MC 040111 1941/08/30 2.290 MC 040111 1941/08/31 2.150 MC 040111 1941/09/01 2.150 MC 040111 1941/09/02 2.150 MC 040111 1941/09/03 2.150 MC 040111 1941/09/04 2.610 MC 040111 1941/09/05 2.460 MC 040111 1941/09/06 2.610 MC 040111 1941/09/07 2.780 MC 040111 1941/09/08 2.780 MC 040111 1941/09/09 2.610 MC 040111 1941/09/10 2.460 MC 040111 1941/09/11 2.780 MC 040111 1941/09/12 2.780 MC 040111 1941/09/13 2.610 MC 040111 1941/09/14 2.460 MC 040111 1941/09/15 2.290 MC 040111 1941/09/16 2.290 MC 040111 1941/09/17 2.150 MC 040111 1941/09/18 2.150 MC 040111 1941/09/19 2.150 MC 040111 1941/09/20 2.010 MC 040111 1941/09/21 2.010 MC 040111 1941/09/22 1.870 MC 040111 1941/09/23 2.150 MC 040111 1941/09/24 2.150 MC 040111 1941/09/25 2.010 MC 040111 1941/09/26 1.870 MC 040111 1941/09/27 1.870 MC 040111 1941/09/28 1.760 MC 040111 1941/09/29 1.870 MC 040111 1941/09/30 1.640 MC 040111 1941/10/01 1.640 MC 040111 1941/10/02 1.640 MC 040111 1941/10/03 1.640 MC 040111 1941/10/04 1.870 MC 040111 1941/10/05 2.460 MC 040111 1941/10/06 11.20 MC 040111 1941/10/07 9.940 MC 040111 1941/10/08 7.140 MC 040111 1941/10/09 6.650 MC 040111 1941/10/10 4.900 MC 040111 1941/10/11 4.500 MC 040111 1941/10/12 3.850 MC 040111 1941/10/13 3.600 MC 040111 1941/10/14 3.600 MC 040111 1941/10/15 4.160 MC 040111 1941/10/16 4.160 MC 040111 1941/10/17 3.850 MC 040111 1941/10/18 3.600 MC 040111 1941/10/19 3.600 MC 040111 1941/10/20 3.170 MC 040111 1941/10/21 3.170 MC 040111 1941/10/22 3.170 MC 040111 1941/10/23 3.370 MC 040111 1941/10/24 4.500 MC 040111 1941/10/25 4.900 MC 040111 1941/10/26 4.900 MC 040111 1941/10/27 4.900 MC 040111 1941/10/28 7.140 MC 040111 1941/10/29 9.340 MC 040111 1941/10/30 9.340 MC 040111 1941/10/31 8.780 MC 040111 1941/11/01 8.780 MC 040111 1941/11/02 11.20 MC 040111 1941/11/03 13.10 MC 040111 1941/11/04 15.30 MC 040111 1941/11/05 13.80 MC 040111 1941/11/06 13.10 MC 040111 1941/11/07 16.90 MC 040111 1941/11/08 24.80 MC 040111 1941/11/09 25.90 MC 040111 1941/11/10 22.70 MC 040111 1941/11/11 22.70 MC 040111 1941/11/12 17.70 MC 040111 1941/11/13 14.50 MC 040111 1941/11/14 11.80 MC 040111 1941/11/15 10.60 MC 040111 1941/11/16 9.340 MC 040111 1941/11/17 9.940 MC 040111 1941/11/18 8.780 MC 040111 1941/11/19 8.210 MC 040111 1941/11/20 8.210 MC 040111 1941/11/21 10.60 MC 040111 1941/11/22 11.80 MC 040111 1941/11/23 12.40 MC 040111 1941/11/24 11.80 MC 040111 1941/11/25 11.20 MC 040111 1941/11/26 10.60 MC 040111 1941/11/27 9.940 MC 040111 1941/11/28 9.340 MC 040111 1941/11/29 8.210 MC 040111 1941/11/30 7.140 MC 040111 1941/12/01 5.130 R 040111 1941/12/02 5.130 R 040111 1941/12/03 5.130 R 040111 1941/12/04 5.130 R 040111 1941/12/05 5.130 R 040111 1941/12/06 5.130 R 040111 1941/12/07 5.130 R 040111 1941/12/08 5.130 R 040111 1941/12/09 5.130 R 040111 1941/12/10 5.130 R 040111 1941/12/11 5.130 R 040111 1941/12/12 5.130 R 040111 1941/12/13 5.130 R 040111 1941/12/14 5.130 R 040111 1941/12/15 5.130 R 040111 1941/12/16 5.130 R 040111 1941/12/17 8.550 R 040111 1941/12/18 8.550 R 040111 1941/12/19 8.550 R 040111 1941/12/20 8.550 R 040111 1941/12/21 8.550 R 040111 1941/12/22 8.550 R 040111 1941/12/23 8.550 R 040111 1941/12/24 8.550 R 040111 1941/12/25 8.550 R 040111 1941/12/26 8.550 R 040111 1941/12/27 8.550 R 040111 1941/12/28 8.550 R 040111 1941/12/29 8.550 R 040111 1941/12/30 8.550 R 040111 1941/12/31 8.550 R 040111 1942/01/01 7.990 R 040111 1942/01/02 7.990 R 040111 1942/01/03 7.990 R 040111 1942/01/04 7.990 R 040111 1942/01/05 7.990 R 040111 1942/01/06 7.990 R 040111 1942/01/07 7.990 R 040111 1942/01/08 7.990 R 040111 1942/01/09 7.990 R 040111 1942/01/10 7.990 R 040111 1942/01/11 5.130 R 040111 1942/01/12 5.130 R 040111 1942/01/13 5.130 R 040111 1942/01/14 5.130 R 040111 1942/01/15 5.130 R 040111 1942/01/16 5.130 R 040111 1942/01/17 5.130 R 040111 1942/01/18 5.130 R 040111 1942/01/19 5.130 R 040111 1942/01/20 5.130 R 040111 1942/01/21 4.050 R 040111 1942/01/22 4.050 R 040111 1942/01/23 4.050 R 040111 1942/01/24 4.050 R 040111 1942/01/25 4.050 R 040111 1942/01/26 4.050 R 040111 1942/01/27 4.050 R 040111 1942/01/28 4.050 R 040111 1942/01/29 4.050 R 040111 1942/01/30 4.050 R 040111 1942/01/31 4.050 R 040111 1942/02/01 4.050 R 040111 1942/02/02 4.050 R 040111 1942/02/03 4.050 R 040111 1942/02/04 4.050 R 040111 1942/02/05 3.510 R 040111 1942/02/06 3.510 R 040111 1942/02/07 3.510 R 040111 1942/02/08 3.510 R 040111 1942/02/09 3.510 R 040111 1942/02/10 3.510 R 040111 1942/02/11 3.370 R 040111 1942/02/12 3.370 R 040111 1942/02/13 3.370 R 040111 1942/02/14 3.370 R 040111 1942/02/15 3.370 R 040111 1942/02/16 3.370 R 040111 1942/02/17 3.370 R 040111 1942/02/18 3.370 R 040111 1942/02/19 3.370 R 040111 1942/02/20 3.370 R 040111 1942/02/21 3.280 R 040111 1942/02/22 3.280 R 040111 1942/02/23 3.280 R 040111 1942/02/24 3.280 R 040111 1942/02/25 3.280 R 040111 1942/02/26 3.280 R 040111 1942/02/27 3.280 R 040111 1942/02/28 3.280 R 040111 1942/03/01 3.200 R 040111 1942/03/02 3.200 R 040111 1942/03/03 3.200 R 040111 1942/03/04 3.200 R 040111 1942/03/05 3.200 R 040111 1942/03/06 3.200 R 040111 1942/03/07 3.200 R 040111 1942/03/08 3.200 R 040111 1942/03/09 3.200 R 040111 1942/03/10 3.200 R 040111 1942/03/11 3.200 R 040111 1942/03/12 3.200 R 040111 1942/03/13 3.200 R 040111 1942/03/14 3.200 R 040111 1942/03/15 3.200 R 040111 1942/03/16 3.510 R 040111 1942/03/17 3.510 R 040111 1942/03/18 3.510 R 040111 1942/03/19 3.510 R 040111 1942/03/20 3.510 R 040111 1942/03/21 3.510 R 040111 1942/03/22 3.510 R 040111 1942/03/23 3.510 R 040111 1942/03/24 3.510 R 040111 1942/03/25 3.510 R 040111 1942/03/26 3.510 R 040111 1942/03/27 3.510 R 040111 1942/03/28 3.510 R 040111 1942/03/29 3.510 R 040111 1942/03/30 3.510 R 040111 1942/03/31 3.510 R 040111 1942/04/01 6.650 R 040111 1942/04/02 6.650 R 040111 1942/04/03 6.650 R 040111 1942/04/04 6.650 R 040111 1942/04/05 6.650 R 040111 1942/04/06 6.650 R 040111 1942/04/07 6.650 R 040111 1942/04/08 6.650 R 040111 1942/04/09 6.650 R 040111 1942/04/10 6.650 R 040111 1942/04/11 6.650 R 040111 1942/04/12 6.650 R 040111 1942/04/13 6.650 R 040111 1942/04/14 6.650 R 040111 1942/04/15 6.650 R 040111 1942/04/16 27.80 R 040111 1942/04/17 27.80 R 040111 1942/04/18 27.80 R 040111 1942/04/19 27.80 R 040111 1942/04/20 27.80 R 040111 1942/04/21 27.80 R 040111 1942/04/22 27.80 R 040111 1942/04/23 27.80 R 040111 1942/04/24 27.80 R 040111 1942/04/25 27.80 R 040111 1942/04/26 81.80 MC 040111 1942/04/27 77.00 MC 040111 1942/04/28 64.00 MC 040111 1942/04/29 51.50 MC 040111 1942/04/30 44.50 MC 040111 1942/05/01 37.90 MC 040111 1942/05/02 26.20 MC 040111 1942/05/03 24.00 MC 040111 1942/05/04 21.90 MC 040111 1942/05/05 18.20 MC 040111 1942/05/06 15.00 MC 040111 1942/05/07 13.50 MC 040111 1942/05/08 11.40 MC 040111 1942/05/09 10.10 MC 040111 1942/05/10 8.330 MC 040111 1942/05/11 7.790 MC 040111 1942/05/12 6.290 MC 040111 1942/05/13 11.40 MC 040111 1942/05/14 15.70 MC 040111 1942/05/15 15.00 MC 040111 1942/05/16 13.90 MC 040111 1942/05/17 12.00 MC 040111 1942/05/18 11.40 MC 040111 1942/05/19 11.40 MC 040111 1942/05/20 10.10 MC 040111 1942/05/21 8.890 MC 040111 1942/05/22 7.790 MC 040111 1942/05/23 7.790 MC 040111 1942/05/24 8.330 MC 040111 1942/05/25 8.890 MC 040111 1942/05/26 10.10 MC 040111 1942/05/27 9.970 MC 040111 1942/05/28 10.10 MC 040111 1942/05/29 8.330 MC 040111 1942/05/30 7.250 MC 040111 1942/05/31 6.290 MC 040111 1942/06/01 5.380 MC 040111 1942/06/02 5.380 MC 040111 1942/06/03 5.010 MC 040111 1942/06/04 5.380 MC 040111 1942/06/05 4.640 MC 040111 1942/06/06 4.330 MC 040111 1942/06/07 4.020 MC 040111 1942/06/08 3.770 MC 040111 1942/06/09 3.510 MC 040111 1942/06/10 3.510 MC 040111 1942/06/11 3.510 MC 040111 1942/06/12 3.280 MC 040111 1942/06/13 3.280 MC 040111 1942/06/14 3.280 MC 040111 1942/06/15 3.280 MC 040111 1942/06/16 3.280 MC 040111 1942/06/17 3.280 MC 040111 1942/06/18 3.280 MC 040111 1942/06/19 3.280 MC 040111 1942/06/20 3.090 MC 040111 1942/06/21 3.090 MC 040111 1942/06/22 3.090 MC 040111 1942/06/23 3.280 MC 040111 1942/06/24 3.280 MC 040111 1942/06/25 3.510 MC 040111 1942/06/26 3.510 MC 040111 1942/06/27 3.510 MC 040111 1942/06/28 3.280 MC 040111 1942/06/29 3.280 MC 040111 1942/06/30 3.280 MC 040111 1942/07/01 3.280 MC 040111 1942/07/02 3.280 MC 040111 1942/07/03 3.280 MC 040111 1942/07/04 3.280 MC 040111 1942/07/05 3.280 MC 040111 1942/07/06 3.280 MC 040111 1942/07/07 3.280 MC 040111 1942/07/08 3.510 MC 040111 1942/07/09 3.510 MC 040111 1942/07/10 3.510 MC 040111 1942/07/11 3.510 MC 040111 1942/07/12 5.010 MC 040111 1942/07/13 5.010 MC 040111 1942/07/14 4.640 MC 040111 1942/07/15 4.020 MC 040111 1942/07/16 3.770 MC 040111 1942/07/17 3.510 MC 040111 1942/07/18 3.280 MC 040111 1942/07/19 3.280 MC 040111 1942/07/20 3.090 MC 040111 1942/07/21 3.090 MC 040111 1942/07/22 3.280 MC 040111 1942/07/23 3.280 MC 040111 1942/07/24 3.280 MC 040111 1942/07/25 3.090 MC 040111 1942/07/26 3.090 MC 040111 1942/07/27 2.890 MC 040111 1942/07/28 2.720 MC 040111 1942/07/29 2.720 MC 040111 1942/07/30 2.580 MC 040111 1942/07/31 2.440 MC 040111 1942/08/01 2.440 MC 040111 1942/08/02 2.440 MC 040111 1942/08/03 2.440 MC 040111 1942/08/04 2.440 MC 040111 1942/08/05 2.440 MC 040111 1942/08/06 2.440 MC 040111 1942/08/07 2.440 MC 040111 1942/08/08 2.440 MC 040111 1942/08/09 2.440 MC 040111 1942/08/10 2.440 MC 040111 1942/08/11 2.720 MC 040111 1942/08/12 2.720 MC 040111 1942/08/13 2.720 MC 040111 1942/08/14 2.720 MC 040111 1942/08/15 2.580 MC 040111 1942/08/16 2.580 MC 040111 1942/08/17 2.580 MC 040111 1942/08/18 2.440 MC 040111 1942/08/19 2.440 MC 040111 1942/08/20 2.440 MC 040111 1942/08/21 2.440 MC 040111 1942/08/22 2.440 MC 040111 1942/08/23 2.580 MC 040111 1942/08/24 2.580 MC 040111 1942/08/25 2.440 MC 040111 1942/08/26 2.440 MC 040111 1942/08/27 2.440 MC 040111 1942/08/28 2.440 MC 040111 1942/08/29 2.440 MC 040111 1942/08/30 2.320 MC 040111 1942/08/31 2.320 MC 040111 1942/09/01 2.180 MC 040111 1942/09/02 2.180 MC 040111 1942/09/03 2.180 MC 040111 1942/09/04 2.180 MC 040111 1942/09/05 2.180 MC 040111 1942/09/06 2.180 MC 040111 1942/09/07 2.180 MC 040111 1942/09/08 2.180 MC 040111 1942/09/09 2.180 MC 040111 1942/09/10 2.320 MC 040111 1942/09/11 3.090 MC 040111 1942/09/12 2.580 MC 040111 1942/09/13 2.440 MC 040111 1942/09/14 2.440 MC 040111 1942/09/15 2.440 MC 040111 1942/09/16 2.320 MC 040111 1942/09/17 2.440 MC 040111 1942/09/18 2.440 MC 040111 1942/09/19 2.580 MC 040111 1942/09/20 2.720 MC 040111 1942/09/21 2.890 MC 040111 1942/09/22 2.890 MC 040111 1942/09/23 2.580 MC 040111 1942/09/24 2.440 MC 040111 1942/09/25 2.440 MC 040111 1942/09/26 2.440 MC 040111 1942/09/27 2.440 MC 040111 1942/09/28 7.790 MC 040111 1942/09/29 7.250 MC 040111 1942/09/30 5.830 MC 040111 1942/10/01 4.700 MC 040111 1942/10/02 4.390 MC 040111 1942/10/03 3.820 MC 040111 1942/10/04 3.340 MC 040111 1942/10/05 3.340 MC 040111 1942/10/06 3.340 MC 040111 1942/10/07 3.340 MC 040111 1942/10/08 2.750 MC 040111 1942/10/09 2.750 MC 040111 1942/10/10 2.610 MC 040111 1942/10/11 2.460 MC 040111 1942/10/12 2.460 MC 040111 1942/10/13 2.460 MC 040111 1942/10/14 2.320 MC 040111 1942/10/15 2.320 MC 040111 1942/10/16 2.320 MC 040111 1942/10/17 2.320 MC 040111 1942/10/18 2.320 MC 040111 1942/10/19 2.320 MC 040111 1942/10/20 2.320 MC 040111 1942/10/21 2.320 MC 040111 1942/10/22 2.320 MC 040111 1942/10/23 2.750 MC 040111 1942/10/24 2.750 MC 040111 1942/10/25 2.750 MC 040111 1942/10/26 2.920 MC 040111 1942/10/27 3.820 MC 040111 1942/10/28 4.390 MC 040111 1942/10/29 4.390 MC 040111 1942/10/30 3.820 MC 040111 1942/10/31 3.820 MC 040111 1942/11/01 4.080 MC 040111 1942/11/02 7.360 MC 040111 1942/11/03 7.900 MC 040111 1942/11/04 8.440 MC 040111 1942/11/05 7.360 MC 040111 1942/11/06 6.370 MC 040111 1942/11/07 5.920 MC 040111 1942/11/08 5.070 MC 040111 1942/11/09 5.070 MC 040111 1942/11/10 5.070 MC 040111 1942/11/11 15.10 MC 040111 1942/11/12 15.90 MC 040111 1942/11/13 15.10 MC 040111 1942/11/14 12.90 MC 040111 1942/11/15 11.50 MC 040111 1942/11/16 9.600 MC 040111 1942/11/17 9.030 MC 040111 1942/11/18 9.000 MC 040111 1942/11/19 9.030 MC 040111 1942/11/20 10.20 MC 040111 1942/11/21 10.20 MC 040111 1942/11/22 10.20 MC 040111 1942/11/23 9.600 MC 040111 1942/11/24 8.440 MC 040111 1942/11/25 7.360 MC 040111 1942/11/26 7.360 MC 040111 1942/11/27 7.360 MC 040111 1942/11/28 6.850 MC 040111 1942/11/29 5.920 MC 040111 1942/11/30 5.470 MC 040111 1942/12/01 4.190 R 040111 1942/12/02 4.190 R 040111 1942/12/03 4.190 R 040111 1942/12/04 4.190 R 040111 1942/12/05 4.190 R 040111 1942/12/06 4.190 R 040111 1942/12/07 4.190 R 040111 1942/12/08 4.190 R 040111 1942/12/09 4.190 R 040111 1942/12/10 4.190 R 040111 1942/12/11 4.190 R 040111 1942/12/12 4.190 R 040111 1942/12/13 4.190 R 040111 1942/12/14 4.190 R 040111 1942/12/15 4.190 R 040111 1942/12/16 4.190 R 040111 1942/12/17 4.190 R 040111 1942/12/18 4.190 R 040111 1942/12/19 4.190 R 040111 1942/12/20 4.190 R 040111 1942/12/21 4.190 R 040111 1942/12/22 4.190 R 040111 1942/12/23 4.190 R 040111 1942/12/24 4.190 R 040111 1942/12/25 4.190 R 040111 1942/12/26 4.190 R 040111 1942/12/27 4.190 R 040111 1942/12/28 4.190 R 040111 1942/12/29 4.190 R 040111 1942/12/30 4.190 R 040111 1942/12/31 4.190 R 040111 1943/01/01 3.370 R 040111 1943/01/02 3.370 R 040111 1943/01/03 3.370 R 040111 1943/01/04 3.370 R 040111 1943/01/05 3.370 R 040111 1943/01/06 3.370 R 040111 1943/01/07 3.370 R 040111 1943/01/08 3.370 R 040111 1943/01/09 3.370 R 040111 1943/01/10 3.370 R 040111 1943/01/11 3.370 R 040111 1943/01/12 3.370 R 040111 1943/01/13 3.370 R 040111 1943/01/14 3.370 R 040111 1943/01/15 3.370 R 040111 1943/01/16 3.370 R 040111 1943/01/17 3.370 R 040111 1943/01/18 3.370 R 040111 1943/01/19 3.370 R 040111 1943/01/20 3.370 R 040111 1943/01/21 3.370 R 040111 1943/01/22 3.370 R 040111 1943/01/23 3.370 R 040111 1943/01/24 3.370 R 040111 1943/01/25 3.370 R 040111 1943/01/26 3.370 R 040111 1943/01/27 3.370 R 040111 1943/01/28 3.370 R 040111 1943/01/29 3.370 R 040111 1943/01/30 3.370 R 040111 1943/01/31 3.370 R 040111 1943/02/01 3.400 R 040111 1943/02/02 3.400 R 040111 1943/02/03 3.400 R 040111 1943/02/04 3.400 R 040111 1943/02/05 3.400 R 040111 1943/02/06 3.400 R 040111 1943/02/07 3.400 R 040111 1943/02/08 3.400 R 040111 1943/02/09 3.400 R 040111 1943/02/10 3.400 R 040111 1943/02/11 3.400 R 040111 1943/02/12 3.400 R 040111 1943/02/13 3.400 R 040111 1943/02/14 3.400 R 040111 1943/02/15 3.400 R 040111 1943/02/16 3.400 R 040111 1943/02/17 3.400 R 040111 1943/02/18 3.400 R 040111 1943/02/19 3.400 R 040111 1943/02/20 3.400 R 040111 1943/02/21 3.400 R 040111 1943/02/22 3.400 R 040111 1943/02/23 3.400 R 040111 1943/02/24 3.400 R 040111 1943/02/25 3.400 R 040111 1943/02/26 3.400 R 040111 1943/02/27 3.400 R 040111 1943/02/28 3.400 R 040111 1943/03/01 3.430 R 040111 1943/03/02 3.430 R 040111 1943/03/03 3.430 R 040111 1943/03/04 3.430 R 040111 1943/03/05 3.430 R 040111 1943/03/06 3.430 R 040111 1943/03/07 3.430 R 040111 1943/03/08 3.430 R 040111 1943/03/09 3.430 R 040111 1943/03/10 3.430 R 040111 1943/03/11 3.430 R 040111 1943/03/12 3.430 R 040111 1943/03/13 3.430 R 040111 1943/03/14 3.430 R 040111 1943/03/15 3.430 R 040111 1943/03/16 3.430 R 040111 1943/03/17 3.430 R 040111 1943/03/18 3.430 R 040111 1943/03/19 3.430 R 040111 1943/03/20 3.430 R 040111 1943/03/21 3.430 R 040111 1943/03/22 3.430 R 040111 1943/03/23 3.430 R 040111 1943/03/24 3.430 R 040111 1943/03/25 3.430 R 040111 1943/03/26 3.430 R 040111 1943/03/27 3.430 R 040111 1943/03/28 3.430 R 040111 1943/03/29 3.430 R 040111 1943/03/30 3.430 R 040111 1943/03/31 3.430 R 040111 1943/04/01 4.080 R 040111 1943/04/02 4.080 R 040111 1943/04/03 4.080 R 040111 1943/04/04 4.080 R 040111 1943/04/05 4.080 R 040111 1943/04/06 4.080 R 040111 1943/04/07 4.080 R 040111 1943/04/08 4.080 R 040111 1943/04/09 4.080 R 040111 1943/04/10 4.080 R 040111 1943/04/11 4.080 R 040111 1943/04/12 4.080 R 040111 1943/04/13 4.080 R 040111 1943/04/14 4.080 R 040111 1943/04/15 4.080 R 040111 1943/04/16 4.080 R 040111 1943/04/17 4.080 R 040111 1943/04/18 4.080 R 040111 1943/04/19 4.080 R 040111 1943/04/20 4.080 R 040111 1943/04/21 4.080 R 040111 1943/04/22 4.080 R 040111 1943/04/23 9.570 MC 040111 1943/04/24 13.90 MC 040111 1943/04/25 26.10 MC 040111 1943/04/26 35.10 MC 040111 1943/04/27 47.90 MC 040111 1943/04/28 53.50 MC 040111 1943/04/29 62.00 MC 040111 1943/04/30 63.40 MC 040111 1943/05/01 61.70 MC 040111 1943/05/02 56.10 MC 040111 1943/05/03 56.10 MC 040111 1943/05/04 53.20 MC 040111 1943/05/05 50.40 MC 040111 1943/05/06 58.90 MC 040111 1943/05/07 64.60 MC 040111 1943/05/08 87.20 MC 040111 1943/05/09 90.00 MC 040111 1943/05/10 87.20 MC 040111 1943/05/11 85.80 MC 040111 1943/05/12 91.50 MC 040111 1943/05/13 94.30 MC 040111 1943/05/14 84.40 MC 040111 1943/05/15 70.20 MC 040111 1943/05/16 64.60 MC 040111 1943/05/17 60.30 MC 040111 1943/05/18 63.10 MC 040111 1943/05/19 58.90 MC 040111 1943/05/20 50.40 MC 040111 1943/05/21 39.90 MC 040111 1943/05/22 32.60 MC 040111 1943/05/23 25.90 MC 040111 1943/05/24 22.80 MC 040111 1943/05/25 20.90 MC 040111 1943/05/26 20.90 MC 040111 1943/05/27 42.50 MC 040111 1943/05/28 50.40 MC 040111 1943/05/29 45.00 MC 040111 1943/05/30 31.40 MC 040111 1943/05/31 25.90 MC 040111 1943/06/01 21.80 MC 040111 1943/06/02 18.10 MC 040111 1943/06/03 18.10 MC 040111 1943/06/04 17.20 MC 040111 1943/06/05 15.40 MC 040111 1943/06/06 13.70 MC 040111 1943/06/07 10.70 MC 040111 1943/06/08 10.10 MC 040111 1943/06/09 9.460 MC 040111 1943/06/10 8.240 MC 040111 1943/06/11 7.700 MC 040111 1943/06/12 7.700 MC 040111 1943/06/13 9.460 MC 040111 1943/06/14 10.10 MC 040111 1943/06/15 9.460 MC 040111 1943/06/16 19.00 MC 040111 1943/06/17 22.80 MC 040111 1943/06/18 25.90 MC 040111 1943/06/19 22.80 MC 040111 1943/06/20 21.80 MC 040111 1943/06/21 19.90 MC 040111 1943/06/22 17.20 MC 040111 1943/06/23 13.70 MC 040111 1943/06/24 11.40 MC 040111 1943/06/25 10.10 MC 040111 1943/06/26 8.240 MC 040111 1943/06/27 7.700 MC 040111 1943/06/28 7.700 MC 040111 1943/06/29 11.40 MC 040111 1943/06/30 13.70 MC 040111 1943/07/01 13.40 MC 040111 1943/07/02 10.50 MC 040111 1943/07/03 8.610 MC 040111 1943/07/04 8.610 MC 040111 1943/07/05 9.830 MC 040111 1943/07/06 10.50 MC 040111 1943/07/07 10.50 MC 040111 1943/07/08 9.200 MC 040111 1943/07/09 8.010 MC 040111 1943/07/10 6.940 MC 040111 1943/07/11 5.240 MC 040111 1943/07/12 4.870 MC 040111 1943/07/13 5.240 MC 040111 1943/07/14 5.610 MC 040111 1943/07/15 5.240 MC 040111 1943/07/16 4.870 MC 040111 1943/07/17 4.530 MC 040111 1943/07/18 3.880 MC 040111 1943/07/19 3.880 MC 040111 1943/07/20 3.880 MC 040111 1943/07/21 3.880 MC 040111 1943/07/22 3.880 MC 040111 1943/07/23 3.880 MC 040111 1943/07/24 3.880 MC 040111 1943/07/25 3.880 MC 040111 1943/07/26 3.880 MC 040111 1943/07/27 3.880 MC 040111 1943/07/28 3.880 MC 040111 1943/07/29 3.880 MC 040111 1943/07/30 3.880 MC 040111 1943/07/31 3.880 MC 040111 1943/08/01 3.600 MC 040111 1943/08/02 3.880 MC 040111 1943/08/03 4.530 MC 040111 1943/08/04 4.530 MC 040111 1943/08/05 4.530 MC 040111 1943/08/06 3.880 MC 040111 1943/08/07 3.600 MC 040111 1943/08/08 4.190 MC 040111 1943/08/09 3.880 MC 040111 1943/08/10 3.880 MC 040111 1943/08/11 3.880 MC 040111 1943/08/12 3.880 MC 040111 1943/08/13 3.880 MC 040111 1943/08/14 3.880 MC 040111 1943/08/15 4.190 MC 040111 1943/08/16 4.530 MC 040111 1943/08/17 4.870 MC 040111 1943/08/18 4.530 MC 040111 1943/08/19 4.190 MC 040111 1943/08/20 4.190 MC 040111 1943/08/21 3.880 MC 040111 1943/08/22 3.880 MC 040111 1943/08/23 3.880 MC 040111 1943/08/24 5.240 MC 040111 1943/08/25 5.240 MC 040111 1943/08/26 4.870 MC 040111 1943/08/27 4.870 MC 040111 1943/08/28 4.530 MC 040111 1943/08/29 3.880 MC 040111 1943/08/30 3.880 MC 040111 1943/08/31 3.880 MC 040111 1943/09/01 3.880 MC 040111 1943/09/02 3.880 MC 040111 1943/09/03 3.880 MC 040111 1943/09/04 3.880 MC 040111 1943/09/05 4.530 MC 040111 1943/09/06 16.80 MC 040111 1943/09/07 5.240 MC 040111 1943/09/08 6.000 MC 040111 1943/09/09 5.610 MC 040111 1943/09/10 5.240 MC 040111 1943/09/11 4.870 MC 040111 1943/09/12 4.870 MC 040111 1943/09/13 4.530 MC 040111 1943/09/14 4.190 MC 040111 1943/09/15 4.190 MC 040111 1943/09/16 3.880 MC 040111 1943/09/17 3.880 MC 040111 1943/09/18 3.880 MC 040111 1943/09/19 3.880 MC 040111 1943/09/20 3.880 MC 040111 1943/09/21 3.880 MC 040111 1943/09/22 3.880 MC 040111 1943/09/23 3.600 MC 040111 1943/09/24 3.880 MC 040111 1943/09/25 3.600 MC 040111 1943/09/26 3.310 MC 040111 1943/09/27 3.310 MC 040111 1943/09/28 3.310 MC 040111 1943/09/29 3.600 MC 040111 1943/09/30 3.600 MC 040111 1943/10/01 3.480 MC 040111 1943/10/02 4.390 MC 040111 1943/10/03 6.770 MC 040111 1943/10/04 8.950 MC 040111 1943/10/05 7.280 MC 040111 1943/10/06 5.860 MC 040111 1943/10/07 5.100 MC 040111 1943/10/08 5.100 MC 040111 1943/10/09 4.390 MC 040111 1943/10/10 3.770 MC 040111 1943/10/11 3.770 MC 040111 1943/10/12 3.480 MC 040111 1943/10/13 3.480 MC 040111 1943/10/14 3.480 MC 040111 1943/10/15 3.770 MC 040111 1943/10/16 3.770 MC 040111 1943/10/17 6.770 MC 040111 1943/10/18 10.90 MC 040111 1943/10/19 14.70 MC 040111 1943/10/20 10.20 MC 040111 1943/10/21 9.570 MC 040111 1943/10/22 8.350 MC 040111 1943/10/23 7.280 MC 040111 1943/10/24 7.820 MC 040111 1943/10/25 8.350 MC 040111 1943/10/26 8.350 MC 040111 1943/10/27 8.950 MC 040111 1943/10/28 12.30 MC 040111 1943/10/29 15.60 MC 040111 1943/10/30 16.50 MC 040111 1943/10/31 16.50 MC 040111 1943/11/01 14.40 MC 040111 1943/11/02 12.80 MC 040111 1943/11/03 12.00 MC 040111 1943/11/04 11.30 MC 040111 1943/11/05 10.60 MC 040111 1943/11/06 9.940 MC 040111 1943/11/07 9.320 MC 040111 1943/11/08 9.320 MC 040111 1943/11/09 23.60 MC 040111 1943/11/10 27.80 MC 040111 1943/11/11 25.70 MC 040111 1943/11/12 23.60 MC 040111 1943/11/13 19.70 MC 040111 1943/11/14 17.90 MC 040111 1943/11/15 16.10 MC 040111 1943/11/16 12.00 MC 040111 1943/11/17 11.30 MC 040111 1943/11/18 9.320 MC 040111 1943/11/19 8.720 MC 040111 1943/11/20 8.130 MC 040111 1943/11/21 7.050 MC 040111 1943/11/22 6.570 MC 040111 1943/11/23 6.090 MC 040111 1943/11/24 5.690 MC 040111 1943/11/25 5.300 MC 040111 1943/11/26 4.960 MC 040111 1943/11/27 4.960 MC 040111 1943/11/28 5.690 MC 040111 1943/11/29 5.690 MC 040111 1943/11/30 5.300 MC 040111 1943/12/01 4.810 MC 040111 1943/12/02 4.810 MC 040111 1943/12/03 4.450 MC 040111 1943/12/04 4.450 MC 040111 1943/12/05 4.450 MC 040111 1943/12/06 5.470 R 040111 1943/12/07 5.470 R 040111 1943/12/08 5.470 R 040111 1943/12/09 5.470 R 040111 1943/12/10 5.470 R 040111 1943/12/11 5.470 R 040111 1943/12/12 5.470 R 040111 1943/12/13 5.470 R 040111 1943/12/14 5.470 R 040111 1943/12/15 5.470 R 040111 1943/12/16 5.470 R 040111 1943/12/17 5.470 R 040111 1943/12/18 5.470 R 040111 1943/12/19 5.470 R 040111 1943/12/20 5.470 R 040111 1943/12/21 5.470 R 040111 1943/12/22 5.470 R 040111 1943/12/23 5.470 R 040111 1943/12/24 5.470 R 040111 1943/12/25 5.470 R 040111 1943/12/26 5.470 R 040111 1943/12/27 5.470 R 040111 1943/12/28 5.470 R 040111 1943/12/29 5.470 R 040111 1943/12/30 5.470 R 040111 1943/12/31 5.470 R 040111 1944/01/01 4.730 R 040111 1944/01/02 4.730 R 040111 1944/01/03 4.730 R 040111 1944/01/04 4.730 R 040111 1944/01/05 4.730 R 040111 1944/01/06 4.730 R 040111 1944/01/07 4.730 R 040111 1944/01/08 4.730 R 040111 1944/01/09 4.730 R 040111 1944/01/10 4.730 R 040111 1944/01/11 4.730 R 040111 1944/01/12 4.730 R 040111 1944/01/13 4.730 R 040111 1944/01/14 4.730 R 040111 1944/01/15 4.730 R 040111 1944/01/16 4.730 R 040111 1944/01/17 4.730 R 040111 1944/01/18 4.730 R 040111 1944/01/19 4.730 R 040111 1944/01/20 4.730 R 040111 1944/01/21 4.730 R 040111 1944/01/22 4.730 R 040111 1944/01/23 4.730 R 040111 1944/01/24 4.730 R 040111 1944/01/25 4.730 R 040111 1944/01/26 4.730 R 040111 1944/01/27 4.730 R 040111 1944/01/28 4.730 R 040111 1944/01/29 4.730 R 040111 1944/01/30 4.730 R 040111 1944/01/31 4.730 R 040111 1944/02/01 4.190 R 040111 1944/02/02 4.190 R 040111 1944/02/03 4.190 R 040111 1944/02/04 4.190 R 040111 1944/02/05 4.190 R 040111 1944/02/06 4.190 R 040111 1944/02/07 4.190 R 040111 1944/02/08 4.190 R 040111 1944/02/09 4.190 R 040111 1944/02/10 4.190 R 040111 1944/02/11 4.190 R 040111 1944/02/12 4.190 R 040111 1944/02/13 4.190 R 040111 1944/02/14 4.190 R 040111 1944/02/15 4.190 R 040111 1944/02/16 4.190 R 040111 1944/02/17 4.190 R 040111 1944/02/18 4.190 R 040111 1944/02/19 4.190 R 040111 1944/02/20 4.190 R 040111 1944/02/21 4.190 R 040111 1944/02/22 4.190 R 040111 1944/02/23 4.190 R 040111 1944/02/24 4.190 R 040111 1944/02/25 4.190 R 040111 1944/02/26 4.190 R 040111 1944/02/27 4.190 R 040111 1944/02/28 4.190 R 040111 1944/02/29 4.190 R 040111 1944/03/01 3.650 R 040111 1944/03/02 3.650 R 040111 1944/03/03 3.650 R 040111 1944/03/04 3.650 R 040111 1944/03/05 3.650 R 040111 1944/03/06 3.650 R 040111 1944/03/07 3.650 R 040111 1944/03/08 3.650 R 040111 1944/03/09 3.650 R 040111 1944/03/10 3.650 R 040111 1944/03/11 3.650 R 040111 1944/03/12 3.650 R 040111 1944/03/13 3.650 R 040111 1944/03/14 3.650 R 040111 1944/03/15 3.650 R 040111 1944/03/16 3.650 R 040111 1944/03/17 3.650 R 040111 1944/03/18 3.650 R 040111 1944/03/19 3.650 R 040111 1944/03/20 3.650 R 040111 1944/03/21 3.650 R 040111 1944/03/22 3.650 R 040111 1944/03/23 3.650 R 040111 1944/03/24 3.650 R 040111 1944/03/25 3.650 R 040111 1944/03/26 3.650 R 040111 1944/03/27 3.650 R 040111 1944/03/28 3.650 R 040111 1944/03/29 3.650 R 040111 1944/03/30 3.650 R 040111 1944/03/31 3.650 R 040111 1944/04/01 5.610 R 040111 1944/04/02 5.610 R 040111 1944/04/03 5.610 R 040111 1944/04/04 5.610 R 040111 1944/04/05 5.610 R 040111 1944/04/06 5.610 R 040111 1944/04/07 5.610 R 040111 1944/04/08 5.610 R 040111 1944/04/09 5.610 R 040111 1944/04/10 5.610 R 040111 1944/04/11 5.610 R 040111 1944/04/12 5.610 R 040111 1944/04/13 5.610 R 040111 1944/04/14 5.610 R 040111 1944/04/15 5.610 R 040111 1944/04/16 5.610 R 040111 1944/04/17 5.610 R 040111 1944/04/18 5.610 R 040111 1944/04/19 5.610 R 040111 1944/04/20 5.610 R 040111 1944/04/21 18.90 MC 040111 1944/04/22 21.70 MC 040111 1944/04/23 23.80 MC 040111 1944/04/24 40.50 MC 040111 1944/04/25 46.40 MC 040111 1944/04/26 50.10 MC 040111 1944/04/27 55.50 MC 040111 1944/04/28 56.60 MC 040111 1944/04/29 55.20 MC 040111 1944/04/30 55.50 MC 040111 1944/05/01 57.80 MC 040111 1944/05/02 55.50 MC 040111 1944/05/03 51.50 MC 040111 1944/05/04 50.10 MC 040111 1944/05/05 49.00 MC 040111 1944/05/06 49.00 MC 040111 1944/05/07 43.90 MC 040111 1944/05/08 41.60 MC 040111 1944/05/09 42.80 MC 040111 1944/05/10 47.60 MC 040111 1944/05/11 43.90 MC 040111 1944/05/12 39.40 MC 040111 1944/05/13 31.40 MC 040111 1944/05/14 26.90 MC 040111 1944/05/15 24.80 MC 040111 1944/05/16 20.80 MC 040111 1944/05/17 15.40 MC 040111 1944/05/18 9.770 MC 040111 1944/05/19 8.640 MC 040111 1944/05/20 7.590 MC 040111 1944/05/21 7.590 MC 040111 1944/05/22 7.590 MC 040111 1944/05/23 6.650 MC 040111 1944/05/24 5.780 MC 040111 1944/05/25 5.780 MC 040111 1944/05/26 5.780 MC 040111 1944/05/27 7.110 MC 040111 1944/05/28 7.590 MC 040111 1944/05/29 7.590 MC 040111 1944/05/30 6.650 MC 040111 1944/05/31 5.780 MC 040111 1944/06/01 5.180 MC 040111 1944/06/02 4.360 MC 040111 1944/06/03 4.360 MC 040111 1944/06/04 6.480 MC 040111 1944/06/05 6.030 MC 040111 1944/06/06 5.180 MC 040111 1944/06/07 4.790 MC 040111 1944/06/08 4.360 MC 040111 1944/06/09 3.960 MC 040111 1944/06/10 3.960 MC 040111 1944/06/11 3.200 MC 040111 1944/06/12 3.200 MC 040111 1944/06/13 3.200 MC 040111 1944/06/14 3.200 MC 040111 1944/06/15 3.200 MC 040111 1944/06/16 3.200 MC 040111 1944/06/17 3.200 MC 040111 1944/06/18 3.600 MC 040111 1944/06/19 3.960 MC 040111 1944/06/20 5.180 MC 040111 1944/06/21 7.390 MC 040111 1944/06/22 6.480 MC 040111 1944/06/23 6.480 MC 040111 1944/06/24 6.480 MC 040111 1944/06/25 6.030 MC 040111 1944/06/26 5.610 MC 040111 1944/06/27 5.610 MC 040111 1944/06/28 5.610 MC 040111 1944/06/29 4.790 MC 040111 1944/06/30 4.790 MC 040111 1944/07/01 4.300 MC 040111 1944/07/02 4.300 MC 040111 1944/07/03 3.910 MC 040111 1944/07/04 3.910 MC 040111 1944/07/05 3.910 MC 040111 1944/07/06 4.700 MC 040111 1944/07/07 3.910 MC 040111 1944/07/08 3.910 MC 040111 1944/07/09 3.510 MC 040111 1944/07/10 3.510 MC 040111 1944/07/11 6.370 MC 040111 1944/07/12 8.860 MC 040111 1944/07/13 13.40 MC 040111 1944/07/14 11.30 MC 040111 1944/07/15 8.860 MC 040111 1944/07/16 7.310 MC 040111 1944/07/17 6.370 MC 040111 1944/07/18 5.950 MC 040111 1944/07/19 4.700 MC 040111 1944/07/20 4.050 MC 040111 1944/07/21 7.500 MC 040111 1944/07/22 9.060 MC 040111 1944/07/23 7.020 MC 040111 1944/07/24 6.570 MC 040111 1944/07/25 6.570 MC 040111 1944/07/26 5.690 MC 040111 1944/07/27 6.570 MC 040111 1944/07/28 7.500 MC 040111 1944/07/29 7.500 MC 040111 1944/07/30 7.500 MC 040111 1944/07/31 7.500 MC 040111 1944/08/01 7.220 MC 040111 1944/08/02 6.570 MC 040111 1944/08/03 6.570 MC 040111 1944/08/04 5.690 MC 040111 1944/08/05 4.050 MC 040111 1944/08/06 3.280 MC 040111 1944/08/07 3.280 MC 040111 1944/08/08 3.280 MC 040111 1944/08/09 2.920 MC 040111 1944/08/10 2.550 MC 040111 1944/08/11 2.550 MC 040111 1944/08/12 2.550 MC 040111 1944/08/13 2.550 MC 040111 1944/08/14 2.210 MC 040111 1944/08/15 1.870 MC 040111 1944/08/16 1.870 MC 040111 1944/08/17 1.870 MC 040111 1944/08/18 2.210 MC 040111 1944/08/19 4.450 MC 040111 1944/08/20 4.050 MC 040111 1944/08/21 3.650 MC 040111 1944/08/22 3.280 MC 040111 1944/08/23 4.050 MC 040111 1944/08/24 4.050 MC 040111 1944/08/25 4.050 MC 040111 1944/08/26 4.050 MC 040111 1944/08/27 4.050 MC 040111 1944/08/28 3.650 MC 040111 1944/08/29 3.280 MC 040111 1944/08/30 3.650 MC 040111 1944/08/31 4.050 MC 040111 1944/09/01 4.050 MC 040111 1944/09/02 4.050 MC 040111 1944/09/03 4.050 MC 040111 1944/09/04 3.650 MC 040111 1944/09/05 3.650 MC 040111 1944/09/06 4.050 MC 040111 1944/09/07 4.050 MC 040111 1944/09/08 4.050 MC 040111 1944/09/09 4.050 MC 040111 1944/09/10 4.050 MC 040111 1944/09/11 4.050 MC 040111 1944/09/12 4.050 MC 040111 1944/09/13 4.050 MC 040111 1944/09/14 4.450 MC 040111 1944/09/15 4.050 MC 040111 1944/09/16 4.050 MC 040111 1944/09/17 4.050 MC 040111 1944/09/18 4.050 MC 040111 1944/09/19 3.650 MC 040111 1944/09/20 3.650 MC 040111 1944/09/21 3.650 MC 040111 1944/09/22 4.050 MC 040111 1944/09/23 4.050 MC 040111 1944/09/24 3.910 MC 040111 1944/09/25 3.280 MC 040111 1944/09/26 3.650 MC 040111 1944/09/27 3.820 MC 040111 1944/09/28 4.790 MC 040111 1944/09/29 8.330 MC 040111 1944/09/30 8.520 MC 040111 1944/10/01 6.570 MC 040111 1944/10/02 5.270 MC 040111 1944/10/03 4.700 MC 040111 1944/10/04 4.450 MC 040111 1944/10/05 4.050 MC 040111 1944/10/06 4.220 MC 040111 1944/10/07 5.010 MC 040111 1944/10/08 5.100 MC 040111 1944/10/09 5.520 MC 040111 1944/10/10 5.010 MC 040111 1944/10/11 5.100 MC 040111 1944/10/12 4.870 MC 040111 1944/10/13 4.870 MC 040111 1944/10/14 4.450 MC 040111 1944/10/15 4.450 MC 040111 1944/10/16 4.050 MC 040111 1944/10/17 4.220 MC 040111 1944/10/18 4.050 MC 040111 1944/10/19 4.050 MC 040111 1944/10/20 4.050 MC 040111 1944/10/21 4.050 MC 040111 1944/10/22 4.050 MC 040111 1944/10/23 3.650 MC 040111 1944/10/24 4.050 MC 040111 1944/10/25 4.050 MC 040111 1944/10/26 4.050 MC 040111 1944/10/27 4.050 MC 040111 1944/10/28 4.050 MC 040111 1944/10/29 4.050 MC 040111 1944/10/30 3.650 MC 040111 1944/10/31 4.050 MC 040111 1944/11/01 4.050 MC 040111 1944/11/02 3.650 MC 040111 1944/11/03 3.650 MC 040111 1944/11/04 3.650 MC 040111 1944/11/05 5.100 MC 040111 1944/11/06 5.010 MC 040111 1944/11/07 5.270 MC 040111 1944/11/08 4.870 MC 040111 1944/11/09 4.870 MC 040111 1944/11/10 4.700 MC 040111 1944/11/11 4.450 MC 040111 1944/11/12 4.450 MC 040111 1944/11/13 4.050 MC 040111 1944/11/14 4.050 MC 040111 1944/11/15 4.050 MC 040111 1944/11/16 4.050 MC 040111 1944/11/17 4.050 MC 040111 1944/11/18 4.050 MC 040111 1944/11/19 4.450 MC 040111 1944/11/20 4.450 MC 040111 1944/11/21 4.450 MC 040111 1944/11/22 4.450 MC 040111 1944/11/23 4.700 MC 040111 1944/11/24 4.450 MC 040111 1944/11/25 4.450 MC 040111 1944/11/26 4.050 MC 040111 1944/11/27 4.050 MC 040111 1944/11/28 4.450 MC 040111 1944/11/29 4.870 MC 040111 1944/11/30 4.870 MC 040111 1944/12/01 4.930 R 040111 1944/12/02 4.930 R 040111 1944/12/03 4.930 R 040111 1944/12/04 4.930 R 040111 1944/12/05 4.930 R 040111 1944/12/06 4.930 R 040111 1944/12/07 4.930 R 040111 1944/12/08 4.930 R 040111 1944/12/09 4.930 R 040111 1944/12/10 4.930 R 040111 1944/12/11 6.120 R 040111 1944/12/12 6.120 R 040111 1944/12/13 6.120 R 040111 1944/12/14 6.120 R 040111 1944/12/15 6.120 R 040111 1944/12/16 6.120 R 040111 1944/12/17 6.120 R 040111 1944/12/18 6.120 R 040111 1944/12/19 6.120 R 040111 1944/12/20 6.120 R 040111 1944/12/21 5.780 R 040111 1944/12/22 5.780 R 040111 1944/12/23 5.780 R 040111 1944/12/24 5.780 R 040111 1944/12/25 5.780 R 040111 1944/12/26 5.780 R 040111 1944/12/27 5.780 R 040111 1944/12/28 5.780 R 040111 1944/12/29 5.780 R 040111 1944/12/30 5.780 R 040111 1944/12/31 5.780 R 040111 1945/01/01 4.700 R 040111 1945/01/02 4.700 R 040111 1945/01/03 4.700 R 040111 1945/01/04 4.700 R 040111 1945/01/05 4.700 R 040111 1945/01/06 4.700 R 040111 1945/01/07 4.700 R 040111 1945/01/08 4.700 R 040111 1945/01/09 4.700 R 040111 1945/01/10 4.700 R 040111 1945/01/11 3.340 R 040111 1945/01/12 3.340 R 040111 1945/01/13 3.340 R 040111 1945/01/14 3.340 R 040111 1945/01/15 3.340 R 040111 1945/01/16 3.340 R 040111 1945/01/17 3.340 R 040111 1945/01/18 3.340 R 040111 1945/01/19 3.340 R 040111 1945/01/20 3.340 R 040111 1945/01/21 2.970 R 040111 1945/01/22 2.970 R 040111 1945/01/23 2.970 R 040111 1945/01/24 2.970 R 040111 1945/01/25 2.970 R 040111 1945/01/26 2.970 R 040111 1945/01/27 2.970 R 040111 1945/01/28 2.970 R 040111 1945/01/29 2.970 R 040111 1945/01/30 2.970 R 040111 1945/01/31 2.970 R 040111 1945/02/01 2.970 R 040111 1945/02/02 2.970 R 040111 1945/02/03 2.970 R 040111 1945/02/04 2.970 R 040111 1945/02/05 2.970 R 040111 1945/02/06 2.970 R 040111 1945/02/07 2.970 R 040111 1945/02/08 2.970 R 040111 1945/02/09 2.970 R 040111 1945/02/10 2.970 R 040111 1945/02/11 2.830 R 040111 1945/02/12 2.830 R 040111 1945/02/13 2.830 R 040111 1945/02/14 2.830 R 040111 1945/02/15 2.830 R 040111 1945/02/16 2.830 R 040111 1945/02/17 2.830 R 040111 1945/02/18 2.830 R 040111 1945/02/19 2.830 R 040111 1945/02/20 2.830 R 040111 1945/02/21 3.200 R 040111 1945/02/22 3.200 R 040111 1945/02/23 3.200 R 040111 1945/02/24 3.200 R 040111 1945/02/25 3.200 R 040111 1945/02/26 3.200 R 040111 1945/02/27 3.200 R 040111 1945/02/28 3.200 R 040111 1945/03/01 3.200 R 040111 1945/03/02 3.200 R 040111 1945/03/03 3.200 R 040111 1945/03/04 3.200 R 040111 1945/03/05 3.200 R 040111 1945/03/06 3.200 R 040111 1945/03/07 3.200 R 040111 1945/03/08 3.200 R 040111 1945/03/09 3.200 R 040111 1945/03/10 3.200 R 040111 1945/03/11 4.130 R 040111 1945/03/12 4.130 R 040111 1945/03/13 4.130 R 040111 1945/03/14 4.130 R 040111 1945/03/15 4.130 R 040111 1945/03/16 4.130 R 040111 1945/03/17 4.130 R 040111 1945/03/18 4.130 R 040111 1945/03/19 4.130 R 040111 1945/03/20 4.130 R 040111 1945/03/21 15.70 MC 040111 1945/03/22 16.60 MC 040111 1945/03/23 17.40 MC 040111 1945/03/24 18.00 MC 040111 1945/03/25 23.60 MC 040111 1945/03/26 28.60 MC 040111 1945/03/27 35.40 MC 040111 1945/03/28 40.50 MC 040111 1945/03/29 65.10 MC 040111 1945/03/30 82.70 MC 040111 1945/03/31 81.30 MC 040111 1945/04/01 84.10 MC 040111 1945/04/02 79.90 MC 040111 1945/04/03 72.80 MC 040111 1945/04/04 64.30 MC 040111 1945/04/05 58.30 MC 040111 1945/04/06 51.50 MC 040111 1945/04/07 45.00 MC 040111 1945/04/08 38.80 MC 040111 1945/04/09 34.30 MC 040111 1945/04/10 29.70 MC 040111 1945/04/11 24.20 MC 040111 1945/04/12 21.70 MC 040111 1945/04/13 19.60 MC 040111 1945/04/14 15.70 MC 040111 1945/04/15 14.60 MC 040111 1945/04/16 12.40 MC 040111 1945/04/17 9.660 MC 040111 1945/04/18 10.40 MC 040111 1945/04/19 9.660 MC 040111 1945/04/20 9.400 MC 040111 1945/04/21 9.400 MC 040111 1945/04/22 8.860 MC 040111 1945/04/23 8.330 MC 040111 1945/04/24 8.100 MC 040111 1945/04/25 8.860 MC 040111 1945/04/26 14.20 MC 040111 1945/04/27 26.30 MC 040111 1945/04/28 45.30 MC 040111 1945/04/29 47.00 MC 040111 1945/04/30 41.60 MC 040111 1945/05/01 36.50 MC 040111 1945/05/02 32.00 MC 040111 1945/05/03 27.40 MC 040111 1945/05/04 24.80 MC 040111 1945/05/05 24.20 MC 040111 1945/05/06 24.60 MC 040111 1945/05/07 24.80 MC 040111 1945/05/08 22.10 MC 040111 1945/05/09 22.10 MC 040111 1945/05/10 20.80 MC 040111 1945/05/11 17.40 MC 040111 1945/05/12 14.50 MC 040111 1945/05/13 12.40 MC 040111 1945/05/14 11.30 MC 040111 1945/05/15 10.60 MC 040111 1945/05/16 10.60 MC 040111 1945/05/17 11.30 MC 040111 1945/05/18 18.30 MC 040111 1945/05/19 28.60 MC 040111 1945/05/20 28.60 MC 040111 1945/05/21 26.30 MC 040111 1945/05/22 24.80 MC 040111 1945/05/23 21.50 MC 040111 1945/05/24 17.10 MC 040111 1945/05/25 11.50 MC 040111 1945/05/26 10.00 MC 040111 1945/05/27 8.640 MC 040111 1945/05/28 9.660 MC 040111 1945/05/29 18.00 MC 040111 1945/05/30 24.20 MC 040111 1945/05/31 24.60 MC 040111 1945/06/01 22.70 MC 040111 1945/06/02 17.80 MC 040111 1945/06/03 14.20 MC 040111 1945/06/04 12.70 MC 040111 1945/06/05 10.60 MC 040111 1945/06/06 10.00 MC 040111 1945/06/07 9.400 MC 040111 1945/06/08 8.860 MC 040111 1945/06/09 8.330 MC 040111 1945/06/10 8.330 MC 040111 1945/06/11 9.170 MC 040111 1945/06/12 10.90 MC 040111 1945/06/13 10.40 MC 040111 1945/06/14 9.660 MC 040111 1945/06/15 11.30 MC 040111 1945/06/16 13.80 MC 040111 1945/06/17 16.60 MC 040111 1945/06/18 16.90 MC 040111 1945/06/19 12.40 MC 040111 1945/06/20 10.00 MC 040111 1945/06/21 7.500 MC 040111 1945/06/22 12.40 MC 040111 1945/06/23 14.50 MC 040111 1945/06/24 12.70 MC 040111 1945/06/25 10.60 MC 040111 1945/06/26 9.170 MC 040111 1945/06/27 7.820 MC 040111 1945/06/28 6.650 MC 040111 1945/06/29 6.370 MC 040111 1945/06/30 5.690 MC 040111 1945/07/01 5.520 MC 040111 1945/07/02 5.950 MC 040111 1945/07/03 5.950 MC 040111 1945/07/04 5.270 MC 040111 1945/07/05 5.100 MC 040111 1945/07/06 5.100 MC 040111 1945/07/07 5.100 MC 040111 1945/07/08 4.700 MC 040111 1945/07/09 4.700 MC 040111 1945/07/10 6.200 MC 040111 1945/07/11 8.830 MC 040111 1945/07/12 9.170 MC 040111 1945/07/13 8.520 MC 040111 1945/07/14 8.830 MC 040111 1945/07/15 11.30 MC 040111 1945/07/16 12.70 MC 040111 1945/07/17 10.00 MC 040111 1945/07/18 8.100 MC 040111 1945/07/19 6.570 MC 040111 1945/07/20 5.520 MC 040111 1945/07/21 5.520 MC 040111 1945/07/22 5.100 MC 040111 1945/07/23 4.700 MC 040111 1945/07/24 4.300 MC 040111 1945/07/25 3.910 MC 040111 1945/07/26 4.700 MC 040111 1945/07/27 4.700 MC 040111 1945/07/28 4.300 MC 040111 1945/07/29 3.740 MC 040111 1945/07/30 3.510 MC 040111 1945/07/31 3.910 MC 040111 1945/08/01 4.050 MC 040111 1945/08/02 4.050 MC 040111 1945/08/03 4.050 MC 040111 1945/08/04 4.050 MC 040111 1945/08/05 3.910 MC 040111 1945/08/06 3.280 MC 040111 1945/08/07 3.650 MC 040111 1945/08/08 4.220 MC 040111 1945/08/09 4.700 MC 040111 1945/08/10 4.220 MC 040111 1945/08/11 4.050 MC 040111 1945/08/12 4.300 MC 040111 1945/08/13 4.870 MC 040111 1945/08/14 4.870 MC 040111 1945/08/15 4.620 MC 040111 1945/08/16 4.870 MC 040111 1945/08/17 4.870 MC 040111 1945/08/18 4.870 MC 040111 1945/08/19 4.700 MC 040111 1945/08/20 4.450 MC 040111 1945/08/21 4.450 MC 040111 1945/08/22 4.220 MC 040111 1945/08/23 4.050 MC 040111 1945/08/24 4.050 MC 040111 1945/08/25 4.050 MC 040111 1945/08/26 6.570 MC 040111 1945/08/27 8.520 MC 040111 1945/08/28 7.220 MC 040111 1945/08/29 6.120 MC 040111 1945/08/30 5.690 MC 040111 1945/08/31 5.100 MC 040111 1945/09/01 5.270 MC 040111 1945/09/02 18.70 MC 040111 1945/09/03 17.40 MC 040111 1945/09/04 10.30 MC 040111 1945/09/05 8.750 MC 040111 1945/09/06 7.820 MC 040111 1945/09/07 6.120 MC 040111 1945/09/08 4.870 MC 040111 1945/09/09 4.870 MC 040111 1945/09/10 5.860 MC 040111 1945/09/11 6.570 MC 040111 1945/09/12 7.500 MC 040111 1945/09/13 7.500 MC 040111 1945/09/14 7.020 MC 040111 1945/09/15 7.500 MC 040111 1945/09/16 6.120 MC 040111 1945/09/17 5.100 MC 040111 1945/09/18 4.870 MC 040111 1945/09/19 11.90 MC 040111 1945/09/20 16.90 MC 040111 1945/09/21 18.70 MC 040111 1945/09/22 16.40 MC 040111 1945/09/23 13.40 MC 040111 1945/09/24 12.50 MC 040111 1945/09/25 13.40 MC 040111 1945/09/26 16.40 MC 040111 1945/09/27 16.60 MC 040111 1945/09/28 13.70 MC 040111 1945/09/29 14.00 MC 040111 1945/09/30 13.70 MC 040111 1945/10/01 13.70 MC 040111 1945/10/02 19.60 MC 040111 1945/10/03 22.50 MC 040111 1945/10/04 23.60 MC 040111 1945/10/05 23.60 MC 040111 1945/10/06 19.30 MC 040111 1945/10/07 36.20 MC 040111 1945/10/08 16.10 MC 040111 1945/10/09 15.70 MC 040111 1945/10/10 14.90 MC 040111 1945/10/11 14.00 MC 040111 1945/10/12 13.70 MC 040111 1945/10/13 13.70 MC 040111 1945/10/14 13.70 MC 040111 1945/10/15 11.90 MC 040111 1945/10/16 11.50 MC 040111 1945/10/17 12.20 MC 040111 1945/10/18 11.80 MC 040111 1945/10/19 11.50 MC 040111 1945/10/20 11.50 MC 040111 1945/10/21 11.50 MC 040111 1945/10/22 11.50 MC 040111 1945/10/23 10.00 MC 040111 1945/10/24 9.060 MC 040111 1945/10/25 6.120 MC 040111 1945/10/26 7.990 MC 040111 1945/10/27 8.520 MC 040111 1945/10/28 8.520 MC 040111 1945/10/29 8.520 MC 040111 1945/10/30 8.520 MC 040111 1945/10/31 8.860 MC 040111 1945/11/01 9.060 MC 040111 1945/11/02 11.50 MC 040111 1945/11/03 14.50 MC 040111 1945/11/04 16.90 MC 040111 1945/11/05 15.70 MC 040111 1945/11/06 14.80 MC 040111 1945/11/07 14.20 MC 040111 1945/11/08 14.00 MC 040111 1945/11/09 15.70 MC 040111 1945/11/10 16.40 MC 040111 1945/11/11 15.70 MC 040111 1945/11/12 15.30 MC 040111 1945/11/13 15.30 MC 040111 1945/11/14 15.30 MC 040111 1945/11/15 13.70 MC 040111 1945/11/16 12.70 MC 040111 1945/11/17 11.20 MC 040111 1945/11/18 10.60 MC 040111 1945/11/19 9.660 MC 040111 1945/11/20 9.290 MC 040111 1945/11/21 9.060 MC 040111 1945/11/22 9.060 MC 040111 1945/11/23 9.060 MC 040111 1945/11/24 8.520 MC 040111 1945/11/25 8.520 MC 040111 1945/11/26 8.520 MC 040111 1945/11/27 8.520 MC 040111 1945/11/28 8.520 MC 040111 1945/11/29 8.520 MC 040111 1945/11/30 8.520 MC 040111 1945/12/01 5.780 R 040111 1945/12/02 5.780 R 040111 1945/12/03 5.780 R 040111 1945/12/04 5.780 R 040111 1945/12/05 5.780 R 040111 1945/12/06 5.780 R 040111 1945/12/07 5.780 R 040111 1945/12/08 5.780 R 040111 1945/12/09 5.780 R 040111 1945/12/10 5.780 R 040111 1945/12/11 5.780 R 040111 1945/12/12 5.780 R 040111 1945/12/13 5.780 R 040111 1945/12/14 5.780 R 040111 1945/12/15 5.780 R 040111 1945/12/16 5.780 R 040111 1945/12/17 5.780 R 040111 1945/12/18 5.780 R 040111 1945/12/19 5.780 R 040111 1945/12/20 5.780 R 040111 1945/12/21 5.780 R 040111 1945/12/22 5.780 R 040111 1945/12/23 5.780 R 040111 1945/12/24 5.780 R 040111 1945/12/25 5.780 R 040111 1945/12/26 5.780 R 040111 1945/12/27 5.780 R 040111 1945/12/28 5.780 R 040111 1945/12/29 5.780 R 040111 1945/12/30 5.780 R 040111 1945/12/31 5.780 R 040111 1946/01/01 9.170 R 040111 1946/01/02 9.170 R 040111 1946/01/03 9.170 R 040111 1946/01/04 9.170 R 040111 1946/01/05 9.170 R 040111 1946/01/06 9.170 R 040111 1946/01/07 9.170 R 040111 1946/01/08 9.170 R 040111 1946/01/09 9.170 R 040111 1946/01/10 9.170 R 040111 1946/01/11 9.170 R 040111 1946/01/12 9.170 R 040111 1946/01/13 9.170 R 040111 1946/01/14 9.170 R 040111 1946/01/15 9.170 R 040111 1946/01/16 9.170 R 040111 1946/01/17 9.170 R 040111 1946/01/18 9.170 R 040111 1946/01/19 9.170 R 040111 1946/01/20 9.170 R 040111 1946/01/21 9.170 R 040111 1946/01/22 9.170 R 040111 1946/01/23 9.170 R 040111 1946/01/24 9.170 R 040111 1946/01/25 9.170 R 040111 1946/01/26 9.170 R 040111 1946/01/27 9.170 R 040111 1946/01/28 9.170 R 040111 1946/01/29 9.170 R 040111 1946/01/30 9.170 R 040111 1946/01/31 9.170 R 040111 1946/02/01 5.350 R 040111 1946/02/02 5.350 R 040111 1946/02/03 5.350 R 040111 1946/02/04 5.350 R 040111 1946/02/05 5.350 R 040111 1946/02/06 5.350 R 040111 1946/02/07 5.350 R 040111 1946/02/08 5.350 R 040111 1946/02/09 5.350 R 040111 1946/02/10 5.350 R 040111 1946/02/11 5.350 R 040111 1946/02/12 5.350 R 040111 1946/02/13 5.350 R 040111 1946/02/14 5.350 R 040111 1946/02/15 5.350 R 040111 1946/02/16 5.350 R 040111 1946/02/17 5.350 R 040111 1946/02/18 5.350 R 040111 1946/02/19 5.350 R 040111 1946/02/20 5.350 R 040111 1946/02/21 5.350 R 040111 1946/02/22 5.350 R 040111 1946/02/23 5.350 R 040111 1946/02/24 5.350 R 040111 1946/02/25 5.350 R 040111 1946/02/26 5.350 R 040111 1946/02/27 5.350 R 040111 1946/02/28 5.350 R 040111 1946/03/01 6.200 R 040111 1946/03/02 6.200 R 040111 1946/03/03 6.200 R 040111 1946/03/04 6.200 R 040111 1946/03/05 6.200 R 040111 1946/03/06 6.200 R 040111 1946/03/07 6.200 R 040111 1946/03/08 6.200 R 040111 1946/03/09 6.200 R 040111 1946/03/10 6.200 R 040111 1946/03/11 6.200 R 040111 1946/03/12 6.200 R 040111 1946/03/13 6.200 R 040111 1946/03/14 6.200 R 040111 1946/03/15 6.200 R 040111 1946/03/16 18.00 R 040111 1946/03/17 18.00 R 040111 1946/03/18 18.00 R 040111 1946/03/19 18.00 R 040111 1946/03/20 18.00 R 040111 1946/03/21 18.00 R 040111 1946/03/22 18.00 R 040111 1946/03/23 18.00 R 040111 1946/03/24 18.00 R 040111 1946/03/25 18.00 R 040111 1946/03/26 18.00 R 040111 1946/03/27 34.50 MC 040111 1946/03/28 39.90 MC 040111 1946/03/29 43.90 MC 040111 1946/03/30 47.60 MC 040111 1946/03/31 47.00 MC 040111 1946/04/01 39.60 MC 040111 1946/04/02 32.30 MC 040111 1946/04/03 27.20 MC 040111 1946/04/04 23.60 MC 040111 1946/04/05 21.40 MC 040111 1946/04/06 18.70 MC 040111 1946/04/07 15.90 MC 040111 1946/04/08 13.70 MC 040111 1946/04/09 10.80 MC 040111 1946/04/10 11.50 MC 040111 1946/04/11 12.50 MC 040111 1946/04/12 12.50 MC 040111 1946/04/13 13.20 MC 040111 1946/04/14 13.20 MC 040111 1946/04/15 14.00 MC 040111 1946/04/16 21.40 MC 040111 1946/04/17 23.60 MC 040111 1946/04/18 22.30 MC 040111 1946/04/19 21.00 MC 040111 1946/04/20 20.00 MC 040111 1946/04/21 19.10 MC 040111 1946/04/22 17.30 MC 040111 1946/04/23 15.60 MC 040111 1946/04/24 14.50 MC 040111 1946/04/25 14.00 MC 040111 1946/04/26 17.30 MC 040111 1946/04/27 19.10 MC 040111 1946/04/28 17.30 MC 040111 1946/04/29 15.60 MC 040111 1946/04/30 15.60 MC 040111 1946/05/01 12.50 MC 040111 1946/05/02 11.80 MC 040111 1946/05/03 11.50 MC 040111 1946/05/04 9.540 MC 040111 1946/05/05 9.660 MC 040111 1946/05/06 10.10 MC 040111 1946/05/07 10.50 MC 040111 1946/05/08 10.50 MC 040111 1946/05/09 9.880 MC 040111 1946/05/10 9.290 MC 040111 1946/05/11 9.290 MC 040111 1946/05/12 9.290 MC 040111 1946/05/13 9.290 MC 040111 1946/05/14 9.290 MC 040111 1946/05/15 9.290 MC 040111 1946/05/16 9.660 MC 040111 1946/05/17 12.80 MC 040111 1946/05/18 15.30 MC 040111 1946/05/19 16.80 MC 040111 1946/05/20 18.70 MC 040111 1946/05/21 24.00 MC 040111 1946/05/22 27.60 MC 040111 1946/05/23 30.60 MC 040111 1946/05/24 28.30 MC 040111 1946/05/25 24.00 MC 040111 1946/05/26 18.70 MC 040111 1946/05/27 15.90 MC 040111 1946/05/28 12.50 MC 040111 1946/05/29 10.30 MC 040111 1946/05/30 8.410 MC 040111 1946/05/31 7.990 MC 040111 1946/06/01 7.500 MC 040111 1946/06/02 6.940 MC 040111 1946/06/03 6.120 MC 040111 1946/06/04 6.290 MC 040111 1946/06/05 6.740 MC 040111 1946/06/06 6.740 MC 040111 1946/06/07 5.860 MC 040111 1946/06/08 6.480 MC 040111 1946/06/09 6.120 MC 040111 1946/06/10 5.610 MC 040111 1946/06/11 5.860 MC 040111 1946/06/12 6.290 MC 040111 1946/06/13 6.030 MC 040111 1946/06/14 6.290 MC 040111 1946/06/15 6.120 MC 040111 1946/06/16 5.610 MC 040111 1946/06/17 5.440 MC 040111 1946/06/18 5.180 MC 040111 1946/06/19 4.620 MC 040111 1946/06/20 4.220 MC 040111 1946/06/21 5.270 MC 040111 1946/06/22 4.620 MC 040111 1946/06/23 4.220 MC 040111 1946/06/24 4.050 MC 040111 1946/06/25 4.220 MC 040111 1946/06/26 4.220 MC 040111 1946/06/27 3.820 MC 040111 1946/06/28 3.820 MC 040111 1946/06/29 3.820 MC 040111 1946/06/30 3.820 MC 040111 1946/07/01 4.050 MC 040111 1946/07/02 4.360 MC 040111 1946/07/03 4.620 MC 040111 1946/07/04 4.220 MC 040111 1946/07/05 4.220 MC 040111 1946/07/06 3.820 MC 040111 1946/07/07 3.430 MC 040111 1946/07/08 3.060 MC 040111 1946/07/09 3.430 MC 040111 1946/07/10 3.820 MC 040111 1946/07/11 3.820 MC 040111 1946/07/12 4.450 MC 040111 1946/07/13 4.620 MC 040111 1946/07/14 4.220 MC 040111 1946/07/15 4.220 MC 040111 1946/07/16 4.620 MC 040111 1946/07/17 4.870 MC 040111 1946/07/18 4.360 MC 040111 1946/07/19 4.220 MC 040111 1946/07/20 4.050 MC 040111 1946/07/21 3.820 MC 040111 1946/07/22 3.820 MC 040111 1946/07/23 5.010 MC 040111 1946/07/24 6.570 MC 040111 1946/07/25 5.010 MC 040111 1946/07/26 4.620 MC 040111 1946/07/27 4.360 MC 040111 1946/07/28 3.820 MC 040111 1946/07/29 3.650 MC 040111 1946/07/30 3.430 MC 040111 1946/07/31 3.820 MC 040111 1946/08/01 3.340 MC 040111 1946/08/02 3.740 MC 040111 1946/08/03 4.360 MC 040111 1946/08/04 4.130 MC 040111 1946/08/05 3.740 MC 040111 1946/08/06 3.740 MC 040111 1946/08/07 4.130 MC 040111 1946/08/08 3.910 MC 040111 1946/08/09 3.740 MC 040111 1946/08/10 4.790 MC 040111 1946/08/11 5.520 MC 040111 1946/08/12 5.350 MC 040111 1946/08/13 4.530 MC 040111 1946/08/14 4.130 MC 040111 1946/08/15 3.960 MC 040111 1946/08/16 4.300 MC 040111 1946/08/17 8.950 MC 040111 1946/08/18 9.770 MC 040111 1946/08/19 10.00 MC 040111 1946/08/20 9.170 MC 040111 1946/08/21 8.100 MC 040111 1946/08/22 6.650 MC 040111 1946/08/23 5.180 MC 040111 1946/08/24 4.960 MC 040111 1946/08/25 4.530 MC 040111 1946/08/26 5.350 MC 040111 1946/08/27 5.520 MC 040111 1946/08/28 5.350 MC 040111 1946/08/29 5.350 MC 040111 1946/08/30 4.960 MC 040111 1946/08/31 4.790 MC 040111 1946/09/01 4.300 MC 040111 1946/09/02 4.130 MC 040111 1946/09/03 3.740 MC 040111 1946/09/04 3.910 MC 040111 1946/09/05 3.910 MC 040111 1946/09/06 3.910 MC 040111 1946/09/07 3.740 MC 040111 1946/09/08 3.370 MC 040111 1946/09/09 2.970 MC 040111 1946/09/10 3.740 MC 040111 1946/09/11 3.740 MC 040111 1946/09/12 3.740 MC 040111 1946/09/13 3.740 MC 040111 1946/09/14 3.510 MC 040111 1946/09/15 2.970 MC 040111 1946/09/16 2.970 MC 040111 1946/09/17 3.370 MC 040111 1946/09/18 3.740 MC 040111 1946/09/19 3.110 MC 040111 1946/09/20 2.970 MC 040111 1946/09/21 3.370 MC 040111 1946/09/22 2.970 MC 040111 1946/09/23 2.970 MC 040111 1946/09/24 3.510 MC 040111 1946/09/25 4.930 MC 040111 1946/09/26 5.350 MC 040111 1946/09/27 4.700 MC 040111 1946/09/28 3.910 MC 040111 1946/09/29 3.740 MC 040111 1946/09/30 4.130 MC 040111 1946/10/01 5.350 MC 040111 1946/10/02 6.480 MC 040111 1946/10/03 7.110 MC 040111 1946/10/04 6.650 MC 040111 1946/10/05 6.200 MC 040111 1946/10/06 5.350 MC 040111 1946/10/07 5.350 MC 040111 1946/10/08 5.100 MC 040111 1946/10/09 4.790 MC 040111 1946/10/10 4.530 MC 040111 1946/10/11 4.130 MC 040111 1946/10/12 5.350 MC 040111 1946/10/13 11.00 MC 040111 1946/10/14 12.40 MC 040111 1946/10/15 11.90 MC 040111 1946/10/16 10.10 MC 040111 1946/10/17 9.400 MC 040111 1946/10/18 8.950 MC 040111 1946/10/19 10.60 MC 040111 1946/10/20 11.00 MC 040111 1946/10/21 10.10 MC 040111 1946/10/22 8.860 MC 040111 1946/10/23 7.900 MC 040111 1946/10/24 6.820 MC 040111 1946/10/25 6.200 MC 040111 1946/10/26 6.480 MC 040111 1946/10/27 7.110 MC 040111 1946/10/28 7.820 MC 040111 1946/10/29 7.900 MC 040111 1946/10/30 9.770 MC 040111 1946/10/31 10.60 MC 040111 1946/11/01 11.30 MC 040111 1946/11/02 10.50 MC 040111 1946/11/03 10.30 MC 040111 1946/11/04 11.30 MC 040111 1946/11/05 12.20 MC 040111 1946/11/06 12.20 MC 040111 1946/11/07 11.80 MC 040111 1946/11/08 11.30 MC 040111 1946/11/09 10.90 MC 040111 1946/11/10 10.50 MC 040111 1946/11/11 10.90 MC 040111 1946/11/12 11.30 MC 040111 1946/11/13 12.20 MC 040111 1946/11/14 12.20 MC 040111 1946/11/15 11.20 MC 040111 1946/11/16 10.30 MC 040111 1946/11/17 10.30 MC 040111 1946/11/18 10.60 MC 040111 1946/11/19 10.90 MC 040111 1946/11/20 10.90 MC 040111 1946/11/21 9.880 MC 040111 1946/11/22 9.540 MC 040111 1946/11/23 10.00 MC 040111 1946/11/24 9.060 MC 040111 1946/11/25 9.060 MC 040111 1946/11/26 9.060 MC 040111 1946/11/27 8.750 MC 040111 1946/11/28 7.990 MC 040111 1946/11/29 7.500 MC 040111 1946/11/30 7.310 MC 040111 1946/12/01 7.190 MC 040111 1946/12/02 7.390 MC 040111 1946/12/03 7.590 MC 040111 1946/12/04 7.390 MC 040111 1946/12/05 7.700 MC 040111 1946/12/06 7.390 MC 040111 1946/12/07 6.030 MC 040111 1946/12/08 6.480 MC 040111 1946/12/09 7.390 MC 040111 1946/12/10 12.10 MC 040111 1946/12/11 28.30 MC 040111 1946/12/12 30.30 MC 040111 1946/12/13 38.50 MC 040111 1946/12/14 42.20 MC 040111 1946/12/15 37.70 MC 040111 1946/12/16 28.60 MC 040111 1946/12/17 22.30 MC 040111 1946/12/18 18.50 MC 040111 1946/12/19 15.10 MC 040111 1946/12/20 12.50 MC 040111 1946/12/21 11.00 MC 040111 1946/12/22 10.50 MC 040111 1946/12/23 9.290 R 040111 1946/12/24 9.290 R 040111 1946/12/25 9.290 R 040111 1946/12/26 9.290 R 040111 1946/12/27 9.290 R 040111 1946/12/28 9.290 R 040111 1946/12/29 9.290 R 040111 1946/12/30 9.290 R 040111 1946/12/31 9.290 R 040111 1947/01/01 7.420 R 040111 1947/01/02 7.420 R 040111 1947/01/03 7.420 R 040111 1947/01/04 7.420 R 040111 1947/01/05 7.420 R 040111 1947/01/06 7.420 R 040111 1947/01/07 7.420 R 040111 1947/01/08 7.420 R 040111 1947/01/09 7.420 R 040111 1947/01/10 7.420 R 040111 1947/01/11 7.420 R 040111 1947/01/12 7.420 R 040111 1947/01/13 7.420 R 040111 1947/01/14 7.420 R 040111 1947/01/15 7.420 R 040111 1947/01/16 7.420 R 040111 1947/01/17 7.420 R 040111 1947/01/18 7.420 R 040111 1947/01/19 7.420 R 040111 1947/01/20 7.420 R 040111 1947/01/21 7.420 R 040111 1947/01/22 7.420 R 040111 1947/01/23 7.420 R 040111 1947/01/24 7.420 R 040111 1947/01/25 7.420 R 040111 1947/01/26 7.420 R 040111 1947/01/27 7.420 R 040111 1947/01/28 7.420 R 040111 1947/01/29 7.420 R 040111 1947/01/30 7.420 R 040111 1947/01/31 7.420 R 040111 1947/02/01 5.950 R 040111 1947/02/02 5.950 R 040111 1947/02/03 5.950 R 040111 1947/02/04 5.950 R 040111 1947/02/05 5.950 R 040111 1947/02/06 5.950 R 040111 1947/02/07 5.950 R 040111 1947/02/08 5.950 R 040111 1947/02/09 5.950 R 040111 1947/02/10 5.950 R 040111 1947/02/11 5.950 R 040111 1947/02/12 5.950 R 040111 1947/02/13 5.950 R 040111 1947/02/14 5.950 R 040111 1947/02/15 5.950 R 040111 1947/02/16 5.350 R 040111 1947/02/17 5.350 R 040111 1947/02/18 5.350 R 040111 1947/02/19 5.350 R 040111 1947/02/20 5.350 R 040111 1947/02/21 5.350 R 040111 1947/02/22 5.350 R 040111 1947/02/23 5.350 R 040111 1947/02/24 5.350 R 040111 1947/02/25 5.350 R 040111 1947/02/26 5.350 R 040111 1947/02/27 5.350 R 040111 1947/02/28 5.350 R 040111 1947/03/01 4.930 R 040111 1947/03/02 4.930 R 040111 1947/03/03 4.930 R 040111 1947/03/04 4.930 R 040111 1947/03/05 4.930 R 040111 1947/03/06 4.930 R 040111 1947/03/07 4.930 R 040111 1947/03/08 4.930 R 040111 1947/03/09 4.930 R 040111 1947/03/10 4.930 R 040111 1947/03/11 4.930 R 040111 1947/03/12 4.930 R 040111 1947/03/13 4.930 R 040111 1947/03/14 4.930 R 040111 1947/03/15 4.930 R 040111 1947/03/16 5.520 R 040111 1947/03/17 5.520 R 040111 1947/03/18 5.520 R 040111 1947/03/19 5.520 R 040111 1947/03/20 5.520 R 040111 1947/03/21 5.520 R 040111 1947/03/22 5.520 R 040111 1947/03/23 5.520 R 040111 1947/03/24 5.520 R 040111 1947/03/25 5.520 R 040111 1947/03/26 5.520 R 040111 1947/03/27 5.520 R 040111 1947/03/28 5.520 R 040111 1947/03/29 5.520 R 040111 1947/03/30 5.520 R 040111 1947/03/31 5.520 R 040111 1947/04/01 13.80 R 040111 1947/04/02 13.80 R 040111 1947/04/03 13.80 R 040111 1947/04/04 13.80 R 040111 1947/04/05 13.80 R 040111 1947/04/06 13.80 R 040111 1947/04/07 13.80 R 040111 1947/04/08 13.80 R 040111 1947/04/09 13.80 R 040111 1947/04/10 13.80 R 040111 1947/04/11 30.30 MC 040111 1947/04/12 44.70 MC 040111 1947/04/13 60.00 MC 040111 1947/04/14 64.00 MC 040111 1947/04/15 63.40 MC 040111 1947/04/16 56.10 MC 040111 1947/04/17 48.40 MC 040111 1947/04/18 42.20 MC 040111 1947/04/19 36.50 MC 040111 1947/04/20 32.00 MC 040111 1947/04/21 27.60 MC 040111 1947/04/22 24.80 MC 040111 1947/04/23 23.80 MC 040111 1947/04/24 25.40 MC 040111 1947/04/25 37.10 MC 040111 1947/04/26 40.50 MC 040111 1947/04/27 42.20 MC 040111 1947/04/28 38.80 MC 040111 1947/04/29 33.70 MC 040111 1947/04/30 31.40 MC 040111 1947/05/01 43.60 MC 040111 1947/05/02 51.80 MC 040111 1947/05/03 50.40 MC 040111 1947/05/04 51.00 MC 040111 1947/05/05 58.90 MC 040111 1947/05/06 74.80 MC 040111 1947/05/07 79.30 MC 040111 1947/05/08 72.20 MC 040111 1947/05/09 58.00 MC 040111 1947/05/10 49.30 MC 040111 1947/05/11 47.90 MC 040111 1947/05/12 45.30 MC 040111 1947/05/13 46.20 MC 040111 1947/05/14 47.90 MC 040111 1947/05/15 43.30 MC 040111 1947/05/16 38.50 MC 040111 1947/05/17 37.40 MC 040111 1947/05/18 36.80 MC 040111 1947/05/19 36.50 MC 040111 1947/05/20 34.00 MC 040111 1947/05/21 37.40 MC 040111 1947/05/22 42.50 MC 040111 1947/05/23 41.90 MC 040111 1947/05/24 39.60 MC 040111 1947/05/25 38.50 MC 040111 1947/05/26 39.10 MC 040111 1947/05/27 38.50 MC 040111 1947/05/28 37.70 MC 040111 1947/05/29 32.80 MC 040111 1947/05/30 28.30 MC 040111 1947/05/31 24.00 MC 040111 1947/06/01 20.20 MC 040111 1947/06/02 23.80 MC 040111 1947/06/03 24.60 MC 040111 1947/06/04 23.80 MC 040111 1947/06/05 21.50 MC 040111 1947/06/06 20.80 MC 040111 1947/06/07 21.70 MC 040111 1947/06/08 21.50 MC 040111 1947/06/09 24.80 MC 040111 1947/06/10 24.60 MC 040111 1947/06/11 23.20 MC 040111 1947/06/12 23.20 MC 040111 1947/06/13 21.70 MC 040111 1947/06/14 19.70 MC 040111 1947/06/15 24.20 MC 040111 1947/06/16 27.80 MC 040111 1947/06/17 29.20 MC 040111 1947/06/18 26.30 MC 040111 1947/06/19 23.80 MC 040111 1947/06/20 19.70 MC 040111 1947/06/21 18.00 MC 040111 1947/06/22 15.40 MC 040111 1947/06/23 11.70 MC 040111 1947/06/24 8.860 MC 040111 1947/06/25 8.330 MC 040111 1947/06/26 7.820 MC 040111 1947/06/27 7.310 MC 040111 1947/06/28 6.820 MC 040111 1947/06/29 6.370 MC 040111 1947/06/30 6.820 MC 040111 1947/07/01 9.170 MC 040111 1947/07/02 8.860 MC 040111 1947/07/03 7.820 MC 040111 1947/07/04 6.820 MC 040111 1947/07/05 6.370 MC 040111 1947/07/06 7.590 MC 040111 1947/07/07 10.90 MC 040111 1947/07/08 18.00 MC 040111 1947/07/09 14.90 MC 040111 1947/07/10 12.90 MC 040111 1947/07/11 11.70 MC 040111 1947/07/12 10.60 MC 040111 1947/07/13 10.90 MC 040111 1947/07/14 11.70 MC 040111 1947/07/15 11.30 MC 040111 1947/07/16 10.90 MC 040111 1947/07/17 10.00 MC 040111 1947/07/18 11.70 MC 040111 1947/07/19 11.50 MC 040111 1947/07/20 11.70 MC 040111 1947/07/21 10.30 MC 040111 1947/07/22 9.170 MC 040111 1947/07/23 9.060 MC 040111 1947/07/24 8.640 MC 040111 1947/07/25 7.820 MC 040111 1947/07/26 7.500 MC 040111 1947/07/27 6.820 MC 040111 1947/07/28 9.170 MC 040111 1947/07/29 12.20 MC 040111 1947/07/30 11.70 MC 040111 1947/07/31 10.90 MC 040111 1947/08/01 9.770 MC 040111 1947/08/02 8.520 MC 040111 1947/08/03 7.590 MC 040111 1947/08/04 6.370 MC 040111 1947/08/05 5.950 MC 040111 1947/08/06 6.370 MC 040111 1947/08/07 5.950 MC 040111 1947/08/08 5.100 MC 040111 1947/08/09 5.100 MC 040111 1947/08/10 4.700 MC 040111 1947/08/11 4.360 MC 040111 1947/08/12 5.180 MC 040111 1947/08/13 5.180 MC 040111 1947/08/14 5.010 MC 040111 1947/08/15 5.350 MC 040111 1947/08/16 5.180 MC 040111 1947/08/17 4.790 MC 040111 1947/08/18 5.180 MC 040111 1947/08/19 5.180 MC 040111 1947/08/20 5.180 MC 040111 1947/08/21 5.270 MC 040111 1947/08/22 5.270 MC 040111 1947/08/23 4.870 MC 040111 1947/08/24 4.870 MC 040111 1947/08/25 4.450 MC 040111 1947/08/26 4.450 MC 040111 1947/08/27 4.450 MC 040111 1947/08/28 4.450 MC 040111 1947/08/29 5.270 MC 040111 1947/08/30 5.270 MC 040111 1947/08/31 5.270 MC 040111 1947/09/01 5.350 MC 040111 1947/09/02 5.610 MC 040111 1947/09/03 6.370 MC 040111 1947/09/04 7.110 MC 040111 1947/09/05 6.650 MC 040111 1947/09/06 6.200 MC 040111 1947/09/07 5.780 MC 040111 1947/09/08 5.610 MC 040111 1947/09/09 4.930 MC 040111 1947/09/10 4.530 MC 040111 1947/09/11 4.130 MC 040111 1947/09/12 5.610 MC 040111 1947/09/13 5.350 MC 040111 1947/09/14 6.030 MC 040111 1947/09/15 8.100 MC 040111 1947/09/16 6.480 MC 040111 1947/09/17 5.350 MC 040111 1947/09/18 5.350 MC 040111 1947/09/19 7.620 MC 040111 1947/09/20 8.640 MC 040111 1947/09/21 8.100 MC 040111 1947/09/22 10.40 MC 040111 1947/09/23 12.10 MC 040111 1947/09/24 11.00 MC 040111 1947/09/25 10.10 MC 040111 1947/09/26 8.330 MC 040111 1947/09/27 7.110 MC 040111 1947/09/28 7.110 MC 040111 1947/09/29 6.650 MC 040111 1947/09/30 7.390 MC 040111 1947/10/01 7.110 MC 040111 1947/10/02 7.110 MC 040111 1947/10/03 6.650 MC 040111 1947/10/04 6.200 MC 040111 1947/10/05 6.200 MC 040111 1947/10/06 6.200 MC 040111 1947/10/07 6.200 MC 040111 1947/10/08 5.610 MC 040111 1947/10/09 4.530 MC 040111 1947/10/10 4.530 MC 040111 1947/10/11 4.130 MC 040111 1947/10/12 4.130 MC 040111 1947/10/13 4.130 MC 040111 1947/10/14 4.530 MC 040111 1947/10/15 4.130 MC 040111 1947/10/16 4.130 MC 040111 1947/10/17 4.130 MC 040111 1947/10/18 3.910 MC 040111 1947/10/19 3.740 MC 040111 1947/10/20 4.300 MC 040111 1947/10/21 4.530 MC 040111 1947/10/22 4.530 MC 040111 1947/10/23 4.130 MC 040111 1947/10/24 3.740 MC 040111 1947/10/25 3.740 MC 040111 1947/10/26 3.740 MC 040111 1947/10/27 3.740 MC 040111 1947/10/28 3.740 MC 040111 1947/10/29 4.130 MC 040111 1947/10/30 4.130 MC 040111 1947/10/31 4.130 MC 040111 1947/11/01 3.740 MC 040111 1947/11/02 3.740 MC 040111 1947/11/03 3.740 MC 040111 1947/11/04 4.130 MC 040111 1947/11/05 4.130 MC 040111 1947/11/06 4.130 MC 040111 1947/11/07 4.130 MC 040111 1947/11/08 4.360 MC 040111 1947/11/09 4.760 MC 040111 1947/11/10 7.790 MC 040111 1947/11/11 6.200 MC 040111 1947/11/12 5.780 MC 040111 1947/11/13 5.350 MC 040111 1947/11/14 5.350 MC 040111 1947/11/15 4.960 MC 040111 1947/11/16 4.530 MC 040111 1947/11/17 4.530 MC 040111 1947/11/18 4.960 MC 040111 1947/11/19 4.530 MC 040111 1947/11/20 4.530 MC 040111 1947/11/21 4.530 MC 040111 1947/11/22 4.360 MC 040111 1947/11/23 4.530 MC 040111 1947/11/24 4.130 MC 040111 1947/11/25 4.300 R 040111 1947/11/26 4.300 R 040111 1947/11/27 4.300 R 040111 1947/11/28 4.300 R 040111 1947/11/29 4.300 R 040111 1947/11/30 4.300 R 040111 1947/12/01 4.530 R 040111 1947/12/02 4.530 R 040111 1947/12/03 4.530 R 040111 1947/12/04 4.530 R 040111 1947/12/05 4.530 R 040111 1947/12/06 4.530 R 040111 1947/12/07 4.530 R 040111 1947/12/08 4.530 R 040111 1947/12/09 4.530 R 040111 1947/12/10 4.530 R 040111 1947/12/11 4.530 R 040111 1947/12/12 4.530 R 040111 1947/12/13 4.530 R 040111 1947/12/14 4.530 R 040111 1947/12/15 4.530 R 040111 1947/12/16 4.530 R 040111 1947/12/17 4.530 R 040111 1947/12/18 4.530 R 040111 1947/12/19 4.530 R 040111 1947/12/20 4.530 R 040111 1947/12/21 4.530 R 040111 1947/12/22 4.530 R 040111 1947/12/23 4.530 R 040111 1947/12/24 4.530 R 040111 1947/12/25 4.530 R 040111 1947/12/26 4.530 R 040111 1947/12/27 4.530 R 040111 1947/12/28 4.530 R 040111 1947/12/29 4.530 R 040111 1947/12/30 4.530 R 040111 1947/12/31 4.530 R 040111 1948/01/01 3.960 R 040111 1948/01/02 3.960 R 040111 1948/01/03 3.960 R 040111 1948/01/04 3.960 R 040111 1948/01/05 3.960 R 040111 1948/01/06 3.960 R 040111 1948/01/07 3.960 R 040111 1948/01/08 3.960 R 040111 1948/01/09 3.960 R 040111 1948/01/10 3.960 R 040111 1948/01/11 3.960 R 040111 1948/01/12 3.960 R 040111 1948/01/13 3.960 R 040111 1948/01/14 3.960 R 040111 1948/01/15 3.960 R 040111 1948/01/16 3.910 R 040111 1948/01/17 3.910 R 040111 1948/01/18 3.910 R 040111 1948/01/19 3.910 R 040111 1948/01/20 3.910 R 040111 1948/01/21 3.910 R 040111 1948/01/22 3.910 R 040111 1948/01/23 3.910 R 040111 1948/01/24 3.910 R 040111 1948/01/25 3.910 R 040111 1948/01/26 3.910 R 040111 1948/01/27 3.910 R 040111 1948/01/28 3.910 R 040111 1948/01/29 3.910 R 040111 1948/01/30 3.910 R 040111 1948/01/31 3.910 R 040111 1948/02/01 3.820 R 040111 1948/02/02 3.820 R 040111 1948/02/03 3.820 R 040111 1948/02/04 3.820 R 040111 1948/02/05 3.820 R 040111 1948/02/06 3.820 R 040111 1948/02/07 3.820 R 040111 1948/02/08 3.820 R 040111 1948/02/09 3.820 R 040111 1948/02/10 3.820 R 040111 1948/02/11 3.820 R 040111 1948/02/12 3.820 R 040111 1948/02/13 3.820 R 040111 1948/02/14 3.820 R 040111 1948/02/15 3.820 R 040111 1948/02/16 3.740 R 040111 1948/02/17 3.740 R 040111 1948/02/18 3.740 R 040111 1948/02/19 3.740 R 040111 1948/02/20 3.740 R 040111 1948/02/21 3.740 R 040111 1948/02/22 3.740 R 040111 1948/02/23 3.740 R 040111 1948/02/24 3.740 R 040111 1948/02/25 3.740 R 040111 1948/02/26 3.740 R 040111 1948/02/27 3.740 R 040111 1948/02/28 3.740 R 040111 1948/02/29 3.740 R 040111 1948/03/01 3.430 R 040111 1948/03/02 3.430 R 040111 1948/03/03 3.430 R 040111 1948/03/04 3.430 R 040111 1948/03/05 3.430 R 040111 1948/03/06 3.430 R 040111 1948/03/07 3.430 R 040111 1948/03/08 3.430 R 040111 1948/03/09 3.430 R 040111 1948/03/10 3.430 R 040111 1948/03/11 3.430 R 040111 1948/03/12 3.430 R 040111 1948/03/13 3.430 R 040111 1948/03/14 3.430 R 040111 1948/03/15 3.430 R 040111 1948/03/16 13.80 R 040111 1948/03/17 13.80 R 040111 1948/03/18 13.80 R 040111 1948/03/19 13.80 R 040111 1948/03/20 13.80 R 040111 1948/03/21 13.80 R 040111 1948/03/22 13.80 R 040111 1948/03/23 13.80 R 040111 1948/03/24 13.80 R 040111 1948/03/25 13.80 R 040111 1948/03/26 13.80 R 040111 1948/03/27 13.80 R 040111 1948/03/28 13.80 R 040111 1948/03/29 13.80 R 040111 1948/03/30 13.80 R 040111 1948/03/31 13.80 R 040111 1948/04/01 29.70 MC 040111 1948/04/02 43.30 MC 040111 1948/04/03 41.60 MC 040111 1948/04/04 36.50 MC 040111 1948/04/05 34.30 MC 040111 1948/04/06 34.80 MC 040111 1948/04/07 39.90 MC 040111 1948/04/08 42.80 MC 040111 1948/04/09 47.60 MC 040111 1948/04/10 42.80 MC 040111 1948/04/11 38.20 MC 040111 1948/04/12 33.70 MC 040111 1948/04/13 31.40 MC 040111 1948/04/14 28.00 MC 040111 1948/04/15 27.40 MC 040111 1948/04/16 25.90 MC 040111 1948/04/17 23.20 MC 040111 1948/04/18 23.20 MC 040111 1948/04/19 22.10 MC 040111 1948/04/20 23.80 MC 040111 1948/04/21 41.10 MC 040111 1948/04/22 46.40 MC 040111 1948/04/23 43.30 MC 040111 1948/04/24 36.50 MC 040111 1948/04/25 31.40 MC 040111 1948/04/26 28.00 MC 040111 1948/04/27 23.80 MC 040111 1948/04/28 20.80 MC 040111 1948/04/29 18.00 MC 040111 1948/04/30 13.10 MC 040111 1948/05/01 11.30 MC 040111 1948/05/02 10.60 MC 040111 1948/05/03 10.00 MC 040111 1948/05/04 8.640 MC 040111 1948/05/05 7.790 MC 040111 1948/05/06 7.110 MC 040111 1948/05/07 6.370 MC 040111 1948/05/08 9.060 MC 040111 1948/05/09 11.30 MC 040111 1948/05/10 11.90 MC 040111 1948/05/11 11.70 MC 040111 1948/05/12 11.90 MC 040111 1948/05/13 11.30 MC 040111 1948/05/14 9.770 MC 040111 1948/05/15 8.100 MC 040111 1948/05/16 7.620 MC 040111 1948/05/17 8.860 MC 040111 1948/05/18 9.400 MC 040111 1948/05/19 8.860 MC 040111 1948/05/20 8.330 MC 040111 1948/05/21 8.860 MC 040111 1948/05/22 8.330 MC 040111 1948/05/23 8.330 MC 040111 1948/05/24 7.790 MC 040111 1948/05/25 7.590 MC 040111 1948/05/26 6.650 MC 040111 1948/05/27 6.820 MC 040111 1948/05/28 6.820 MC 040111 1948/05/29 6.370 MC 040111 1948/05/30 6.370 MC 040111 1948/05/31 5.950 MC 040111 1948/06/01 5.520 MC 040111 1948/06/02 5.100 MC 040111 1948/06/03 4.530 MC 040111 1948/06/04 4.130 MC 040111 1948/06/05 3.510 MC 040111 1948/06/06 3.110 MC 040111 1948/06/07 2.860 MC 040111 1948/06/08 3.030 MC 040111 1948/06/09 5.100 MC 040111 1948/06/10 4.530 MC 040111 1948/06/11 4.700 MC 040111 1948/06/12 4.300 MC 040111 1948/06/13 3.910 MC 040111 1948/06/14 3.910 MC 040111 1948/06/15 4.130 MC 040111 1948/06/16 3.910 MC 040111 1948/06/17 3.910 MC 040111 1948/06/18 3.910 MC 040111 1948/06/19 3.510 MC 040111 1948/06/20 3.510 MC 040111 1948/06/21 3.510 MC 040111 1948/06/22 3.910 MC 040111 1948/06/23 3.910 MC 040111 1948/06/24 4.300 MC 040111 1948/06/25 3.910 MC 040111 1948/06/26 4.300 MC 040111 1948/06/27 4.300 MC 040111 1948/06/28 4.700 MC 040111 1948/06/29 4.700 MC 040111 1948/06/30 4.300 MC 040111 1948/07/01 4.700 MC 040111 1948/07/02 4.300 MC 040111 1948/07/03 4.450 MC 040111 1948/07/04 4.300 MC 040111 1948/07/05 4.700 MC 040111 1948/07/06 8.520 MC 040111 1948/07/07 8.860 MC 040111 1948/07/08 7.620 MC 040111 1948/07/09 5.270 MC 040111 1948/07/10 5.100 MC 040111 1948/07/11 5.100 MC 040111 1948/07/12 4.700 MC 040111 1948/07/13 4.700 MC 040111 1948/07/14 4.700 MC 040111 1948/07/15 4.300 MC 040111 1948/07/16 4.130 MC 040111 1948/07/17 3.910 MC 040111 1948/07/18 4.050 MC 040111 1948/07/19 3.910 MC 040111 1948/07/20 3.910 MC 040111 1948/07/21 3.910 MC 040111 1948/07/22 3.910 MC 040111 1948/07/23 4.130 MC 040111 1948/07/24 5.520 MC 040111 1948/07/25 4.870 MC 040111 1948/07/26 4.300 MC 040111 1948/07/27 4.300 MC 040111 1948/07/28 4.300 MC 040111 1948/07/29 4.960 MC 040111 1948/07/30 4.300 MC 040111 1948/07/31 5.270 MC 040111 1948/08/01 4.360 MC 040111 1948/08/02 4.220 MC 040111 1948/08/03 4.220 MC 040111 1948/08/04 4.220 MC 040111 1948/08/05 4.220 MC 040111 1948/08/06 4.220 MC 040111 1948/08/07 3.820 MC 040111 1948/08/08 3.820 MC 040111 1948/08/09 3.450 MC 040111 1948/08/10 3.450 MC 040111 1948/08/11 3.820 MC 040111 1948/08/12 5.010 MC 040111 1948/08/13 10.80 MC 040111 1948/08/14 11.20 MC 040111 1948/08/15 5.690 MC 040111 1948/08/16 4.790 MC 040111 1948/08/17 4.300 MC 040111 1948/08/18 4.220 MC 040111 1948/08/19 3.820 MC 040111 1948/08/20 4.220 MC 040111 1948/08/21 3.820 MC 040111 1948/08/22 3.820 MC 040111 1948/08/23 3.450 MC 040111 1948/08/24 3.450 MC 040111 1948/08/25 3.820 MC 040111 1948/08/26 3.820 MC 040111 1948/08/27 3.820 MC 040111 1948/08/28 3.820 MC 040111 1948/08/29 3.820 MC 040111 1948/08/30 3.820 MC 040111 1948/08/31 3.450 MC 040111 1948/09/01 3.600 MC 040111 1948/09/02 3.600 MC 040111 1948/09/03 3.600 MC 040111 1948/09/04 3.600 MC 040111 1948/09/05 3.260 MC 040111 1948/09/06 2.920 MC 040111 1948/09/07 2.630 MC 040111 1948/09/08 2.630 MC 040111 1948/09/09 3.110 MC 040111 1948/09/10 3.740 MC 040111 1948/09/11 3.260 MC 040111 1948/09/12 2.800 MC 040111 1948/09/13 2.460 MC 040111 1948/09/14 2.920 MC 040111 1948/09/15 2.920 MC 040111 1948/09/16 2.520 MC 040111 1948/09/17 2.350 MC 040111 1948/09/18 2.070 MC 040111 1948/09/19 1.780 MC 040111 1948/09/20 1.780 MC 040111 1948/09/21 1.780 MC 040111 1948/09/22 1.780 MC 040111 1948/09/23 2.070 MC 040111 1948/09/24 1.780 MC 040111 1948/09/25 1.530 MC 040111 1948/09/26 1.250 MC 040111 1948/09/27 1.250 MC 040111 1948/09/28 1.640 MC 040111 1948/09/29 1.530 MC 040111 1948/09/30 1.250 MC 040111 1948/10/01 1.530 MC 040111 1948/10/02 1.530 MC 040111 1948/10/03 1.530 MC 040111 1948/10/04 1.250 MC 040111 1948/10/05 0.990 MC 040111 1948/10/06 1.250 MC 040111 1948/10/07 0.990 MC 040111 1948/10/08 1.530 MC 040111 1948/10/09 2.240 MC 040111 1948/10/10 2.920 MC 040111 1948/10/11 2.920 MC 040111 1948/10/12 2.920 MC 040111 1948/10/13 2.630 MC 040111 1948/10/14 2.350 MC 040111 1948/10/15 1.900 MC 040111 1948/10/16 1.780 MC 040111 1948/10/17 1.780 MC 040111 1948/10/18 1.780 MC 040111 1948/10/19 2.070 MC 040111 1948/10/20 1.780 MC 040111 1948/10/21 1.780 MC 040111 1948/10/22 1.780 MC 040111 1948/10/23 2.070 MC 040111 1948/10/24 1.780 MC 040111 1948/10/25 1.780 MC 040111 1948/10/26 1.530 MC 040111 1948/10/27 1.530 MC 040111 1948/10/28 1.530 MC 040111 1948/10/29 1.780 MC 040111 1948/10/30 1.780 MC 040111 1948/10/31 1.780 MC 040111 1948/11/01 1.780 MC 040111 1948/11/02 1.530 MC 040111 1948/11/03 1.250 MC 040111 1948/11/04 1.950 MC 040111 1948/11/05 1.780 MC 040111 1948/11/06 1.640 MC 040111 1948/11/07 2.520 MC 040111 1948/11/08 3.030 MC 040111 1948/11/09 2.070 MC 040111 1948/11/10 3.600 MC 040111 1948/11/11 3.260 MC 040111 1948/11/12 3.260 MC 040111 1948/11/13 3.110 MC 040111 1948/11/14 3.260 MC 040111 1948/11/15 2.920 MC 040111 1948/11/16 2.920 MC 040111 1948/11/17 2.920 MC 040111 1948/11/18 3.260 MC 040111 1948/11/19 3.260 MC 040111 1948/11/20 4.960 MC 040111 1948/11/21 7.420 MC 040111 1948/11/22 6.940 MC 040111 1948/11/23 6.940 MC 040111 1948/11/24 6.940 MC 040111 1948/11/25 6.740 MC 040111 1948/11/26 5.610 MC 040111 1948/11/27 6.650 MC 040111 1948/11/28 9.540 MC 040111 1948/11/29 8.750 MC 040111 1948/11/30 6.650 MC 040111 1948/12/01 6.200 MC 040111 1948/12/02 5.520 MC 040111 1948/12/03 5.270 MC 040111 1948/12/04 4.700 MC 040111 1948/12/05 4.530 MC 040111 1948/12/06 4.870 MC 040111 1948/12/07 5.950 MC 040111 1948/12/08 5.350 MC 040111 1948/12/09 5.150 MC 040111 1948/12/10 4.700 MC 040111 1948/12/11 4.300 MC 040111 1948/12/12 3.910 MC 040111 1948/12/13 3.540 MC 040111 1948/12/14 3.910 MC 040111 1948/12/15 4.300 MC 040111 1948/12/16 3.910 MC 040111 1948/12/17 3.910 MC 040111 1948/12/18 3.540 MC 040111 1948/12/19 4.870 MC 040111 1948/12/20 5.780 MC 040111 1948/12/21 7.020 MC 040111 1948/12/22 6.820 MC 040111 1948/12/23 7.310 MC 040111 1948/12/24 8.100 MC 040111 1948/12/25 8.330 MC 040111 1948/12/26 6.650 R 040111 1948/12/27 6.650 R 040111 1948/12/28 6.650 R 040111 1948/12/29 6.650 R 040111 1948/12/30 6.650 R 040111 1948/12/31 6.650 R 040111 1949/01/01 8.100 R 040111 1949/01/02 8.100 R 040111 1949/01/03 8.100 R 040111 1949/01/04 8.100 R 040111 1949/01/05 8.100 R 040111 1949/01/06 8.100 R 040111 1949/01/07 8.100 R 040111 1949/01/08 8.100 R 040111 1949/01/09 8.100 R 040111 1949/01/10 8.100 R 040111 1949/01/11 8.100 R 040111 1949/01/12 8.100 R 040111 1949/01/13 8.100 R 040111 1949/01/14 8.100 R 040111 1949/01/15 8.100 R 040111 1949/01/16 5.180 R 040111 1949/01/17 5.180 R 040111 1949/01/18 5.180 R 040111 1949/01/19 5.180 R 040111 1949/01/20 5.180 R 040111 1949/01/21 5.180 R 040111 1949/01/22 5.180 R 040111 1949/01/23 5.180 R 040111 1949/01/24 5.180 R 040111 1949/01/25 5.180 R 040111 1949/01/26 5.180 R 040111 1949/01/27 5.180 R 040111 1949/01/28 5.180 R 040111 1949/01/29 5.180 R 040111 1949/01/30 5.180 R 040111 1949/01/31 5.180 R 040111 1949/02/01 4.130 R 040111 1949/02/02 4.130 R 040111 1949/02/03 4.130 R 040111 1949/02/04 4.130 R 040111 1949/02/05 4.130 R 040111 1949/02/06 4.130 R 040111 1949/02/07 4.130 R 040111 1949/02/08 4.130 R 040111 1949/02/09 4.130 R 040111 1949/02/10 4.130 R 040111 1949/02/11 4.130 R 040111 1949/02/12 4.130 R 040111 1949/02/13 4.130 R 040111 1949/02/14 4.130 R 040111 1949/02/15 4.130 R 040111 1949/02/16 3.540 R 040111 1949/02/17 3.540 R 040111 1949/02/18 3.540 R 040111 1949/02/19 3.540 R 040111 1949/02/20 3.540 R 040111 1949/02/21 3.540 R 040111 1949/02/22 3.540 R 040111 1949/02/23 3.540 R 040111 1949/02/24 3.540 R 040111 1949/02/25 3.540 R 040111 1949/02/26 3.540 R 040111 1949/02/27 3.540 R 040111 1949/02/28 3.540 R 040111 1949/03/01 3.450 R 040111 1949/03/02 3.450 R 040111 1949/03/03 3.450 R 040111 1949/03/04 3.450 R 040111 1949/03/05 3.450 R 040111 1949/03/06 3.450 R 040111 1949/03/07 3.450 R 040111 1949/03/08 3.450 R 040111 1949/03/09 3.450 R 040111 1949/03/10 3.450 R 040111 1949/03/11 3.450 R 040111 1949/03/12 3.450 R 040111 1949/03/13 3.450 R 040111 1949/03/14 3.450 R 040111 1949/03/15 3.450 R 040111 1949/03/16 3.960 MC 040111 1949/03/17 3.140 MC 040111 1949/03/18 3.680 MC 040111 1949/03/19 3.480 MC 040111 1949/03/20 3.140 MC 040111 1949/03/21 3.140 MC 040111 1949/03/22 3.140 MC 040111 1949/03/23 4.160 MC 040111 1949/03/24 6.820 MC 040111 1949/03/25 7.140 MC 040111 1949/03/26 7.930 MC 040111 1949/03/27 8.920 MC 040111 1949/03/28 16.80 MC 040111 1949/03/29 21.20 MC 040111 1949/03/30 20.20 MC 040111 1949/03/31 21.70 MC 040111 1949/04/01 23.40 MC 040111 1949/04/02 25.00 MC 040111 1949/04/03 24.60 MC 040111 1949/04/04 25.40 MC 040111 1949/04/05 28.10 MC 040111 1949/04/06 32.30 MC 040111 1949/04/07 33.40 MC 040111 1949/04/08 31.70 MC 040111 1949/04/09 29.40 MC 040111 1949/04/10 27.60 MC 040111 1949/04/11 26.00 MC 040111 1949/04/12 28.10 MC 040111 1949/04/13 34.80 MC 040111 1949/04/14 45.60 MC 040111 1949/04/15 53.20 MC 040111 1949/04/16 61.70 MC 040111 1949/04/17 58.60 MC 040111 1949/04/18 50.10 MC 040111 1949/04/19 44.20 MC 040111 1949/04/20 39.10 MC 040111 1949/04/21 38.20 MC 040111 1949/04/22 41.60 MC 040111 1949/04/23 46.70 MC 040111 1949/04/24 46.40 MC 040111 1949/04/25 44.70 MC 040111 1949/04/26 41.90 MC 040111 1949/04/27 37.70 MC 040111 1949/04/28 29.40 MC 040111 1949/04/29 26.60 MC 040111 1949/04/30 23.40 MC 040111 1949/05/01 19.10 MC 040111 1949/05/02 16.90 MC 040111 1949/05/03 16.90 MC 040111 1949/05/04 14.80 MC 040111 1949/05/05 13.60 MC 040111 1949/05/06 12.70 MC 040111 1949/05/07 13.90 MC 040111 1949/05/08 12.70 MC 040111 1949/05/09 11.80 MC 040111 1949/05/10 10.90 MC 040111 1949/05/11 9.850 MC 040111 1949/05/12 9.490 MC 040111 1949/05/13 8.810 MC 040111 1949/05/14 6.170 MC 040111 1949/05/15 7.650 MC 040111 1949/05/16 7.650 MC 040111 1949/05/17 7.220 MC 040111 1949/05/18 6.940 MC 040111 1949/05/19 7.220 MC 040111 1949/05/20 7.530 MC 040111 1949/05/21 6.820 MC 040111 1949/05/22 6.460 MC 040111 1949/05/23 9.030 MC 040111 1949/05/24 10.70 MC 040111 1949/05/25 11.80 MC 040111 1949/05/26 12.10 MC 040111 1949/05/27 11.60 MC 040111 1949/05/28 10.20 MC 040111 1949/05/29 8.610 MC 040111 1949/05/30 8.270 MC 040111 1949/05/31 7.140 MC 040111 1949/06/01 6.740 MC 040111 1949/06/02 6.290 MC 040111 1949/06/03 5.830 MC 040111 1949/06/04 5.490 MC 040111 1949/06/05 5.920 MC 040111 1949/06/06 5.920 MC 040111 1949/06/07 5.920 MC 040111 1949/06/08 5.490 MC 040111 1949/06/09 4.930 MC 040111 1949/06/10 4.390 MC 040111 1949/06/11 3.540 MC 040111 1949/06/12 4.080 MC 040111 1949/06/13 3.790 MC 040111 1949/06/14 3.430 MC 040111 1949/06/15 3.790 MC 040111 1949/06/16 3.540 MC 040111 1949/06/17 3.430 MC 040111 1949/06/18 3.480 MC 040111 1949/06/19 3.140 MC 040111 1949/06/20 3.600 MC 040111 1949/06/21 4.840 MC 040111 1949/06/22 5.490 MC 040111 1949/06/23 5.240 MC 040111 1949/06/24 4.530 MC 040111 1949/06/25 4.620 MC 040111 1949/06/26 5.150 MC 040111 1949/06/27 7.930 MC 040111 1949/06/28 8.040 MC 040111 1949/06/29 6.650 MC 040111 1949/06/30 6.000 MC 040111 1949/07/01 5.410 MC 040111 1949/07/02 4.930 MC 040111 1949/07/03 4.670 MC 040111 1949/07/04 4.300 MC 040111 1949/07/05 3.880 MC 040111 1949/07/06 4.080 MC 040111 1949/07/07 3.540 MC 040111 1949/07/08 3.480 MC 040111 1949/07/09 3.680 MC 040111 1949/07/10 4.220 MC 040111 1949/07/11 5.240 MC 040111 1949/07/12 4.760 MC 040111 1949/07/13 3.960 MC 040111 1949/07/14 3.880 MC 040111 1949/07/15 3.740 MC 040111 1949/07/16 3.430 MC 040111 1949/07/17 3.090 MC 040111 1949/07/18 2.920 MC 040111 1949/07/19 3.090 MC 040111 1949/07/20 3.280 MC 040111 1949/07/21 2.970 MC 040111 1949/07/22 2.800 MC 040111 1949/07/23 2.580 MC 040111 1949/07/24 2.520 MC 040111 1949/07/25 2.860 MC 040111 1949/07/26 3.090 MC 040111 1949/07/27 2.920 MC 040111 1949/07/28 3.140 MC 040111 1949/07/29 3.090 MC 040111 1949/07/30 2.630 MC 040111 1949/07/31 2.520 MC 040111 1949/08/01 2.380 MC 040111 1949/08/02 2.440 MC 040111 1949/08/03 2.690 MC 040111 1949/08/04 2.520 MC 040111 1949/08/05 2.440 MC 040111 1949/08/06 2.270 MC 040111 1949/08/07 2.240 MC 040111 1949/08/08 2.180 MC 040111 1949/08/09 2.040 MC 040111 1949/08/10 1.840 MC 040111 1949/08/11 1.930 MC 040111 1949/08/12 2.040 MC 040111 1949/08/13 1.870 MC 040111 1949/08/14 1.870 MC 040111 1949/08/15 1.930 MC 040111 1949/08/16 2.180 MC 040111 1949/08/17 2.180 MC 040111 1949/08/18 2.100 MC 040111 1949/08/19 2.270 MC 040111 1949/08/20 2.320 MC 040111 1949/08/21 2.270 MC 040111 1949/08/22 2.100 MC 040111 1949/08/23 2.040 MC 040111 1949/08/24 2.100 MC 040111 1949/08/25 2.040 MC 040111 1949/08/26 1.840 MC 040111 1949/08/27 1.730 MC 040111 1949/08/28 1.590 MC 040111 1949/08/29 1.560 MC 040111 1949/08/30 1.640 MC 040111 1949/08/31 1.840 MC 040111 1949/09/01 2.040 MC 040111 1949/09/02 2.320 MC 040111 1949/09/03 2.320 MC 040111 1949/09/04 2.180 MC 040111 1949/09/05 2.010 MC 040111 1949/09/06 2.240 MC 040111 1949/09/07 2.240 MC 040111 1949/09/08 2.750 MC 040111 1949/09/09 2.630 MC 040111 1949/09/10 2.520 MC 040111 1949/09/11 2.320 MC 040111 1949/09/12 2.380 MC 040111 1949/09/13 2.440 MC 040111 1949/09/14 4.160 MC 040111 1949/09/15 4.930 MC 040111 1949/09/16 4.020 MC 040111 1949/09/17 3.540 MC 040111 1949/09/18 3.600 MC 040111 1949/09/19 4.390 MC 040111 1949/09/20 5.010 MC 040111 1949/09/21 4.620 MC 040111 1949/09/22 4.300 MC 040111 1949/09/23 4.250 MC 040111 1949/09/24 4.020 MC 040111 1949/09/25 3.740 MC 040111 1949/09/26 3.280 MC 040111 1949/09/27 3.090 MC 040111 1949/09/28 3.140 MC 040111 1949/09/29 4.620 MC 040111 1949/09/30 5.150 MC 040111 1949/10/01 4.220 MC 040111 1949/10/02 3.540 MC 040111 1949/10/03 3.400 MC 040111 1949/10/04 3.230 MC 040111 1949/10/05 3.280 MC 040111 1949/10/06 3.340 MC 040111 1949/10/07 3.090 MC 040111 1949/10/08 3.090 MC 040111 1949/10/09 2.800 MC 040111 1949/10/10 3.090 MC 040111 1949/10/11 3.230 MC 040111 1949/10/12 3.280 MC 040111 1949/10/13 4.080 MC 040111 1949/10/14 4.760 MC 040111 1949/10/15 4.300 MC 040111 1949/10/16 3.680 MC 040111 1949/10/17 3.090 MC 040111 1949/10/18 2.800 MC 040111 1949/10/19 2.860 MC 040111 1949/10/20 2.630 MC 040111 1949/10/21 2.800 MC 040111 1949/10/22 2.800 MC 040111 1949/10/23 2.970 MC 040111 1949/10/24 3.140 MC 040111 1949/10/25 3.340 MC 040111 1949/10/26 3.090 MC 040111 1949/10/27 3.140 MC 040111 1949/10/28 3.140 MC 040111 1949/10/29 3.140 MC 040111 1949/10/30 2.800 MC 040111 1949/10/31 2.580 MC 040111 1949/11/01 2.630 MC 040111 1949/11/02 2.580 MC 040111 1949/11/03 2.860 MC 040111 1949/11/04 3.340 MC 040111 1949/11/05 3.400 MC 040111 1949/11/06 3.090 MC 040111 1949/11/07 2.970 MC 040111 1949/11/08 2.970 MC 040111 1949/11/09 2.860 MC 040111 1949/11/10 2.920 MC 040111 1949/11/11 3.030 MC 040111 1949/11/12 2.800 MC 040111 1949/11/13 2.970 MC 040111 1949/11/14 4.160 MC 040111 1949/11/15 5.410 MC 040111 1949/11/16 5.830 MC 040111 1949/11/17 5.660 MC 040111 1949/11/18 5.010 MC 040111 1949/11/19 4.670 MC 040111 1949/11/20 4.670 MC 040111 1949/11/21 4.530 MC 040111 1949/11/22 4.110 MC 040111 1949/11/23 4.110 MC 040111 1949/11/24 3.540 MC 040111 1949/11/25 4.020 MC 040111 1949/11/26 6.370 R 040111 1949/11/27 6.370 R 040111 1949/11/28 6.370 R 040111 1949/11/29 6.370 R 040111 1949/11/30 6.370 R 040111 1949/12/01 4.670 R 040111 1949/12/02 4.670 R 040111 1949/12/03 4.670 R 040111 1949/12/04 4.670 R 040111 1949/12/05 4.670 R 040111 1949/12/06 4.670 R 040111 1949/12/07 4.670 R 040111 1949/12/08 4.670 R 040111 1949/12/09 4.670 R 040111 1949/12/10 4.670 R 040111 1949/12/11 4.670 R 040111 1949/12/12 4.670 R 040111 1949/12/13 4.670 R 040111 1949/12/14 4.670 R 040111 1949/12/15 4.670 R 040111 1949/12/16 11.80 R 040111 1949/12/17 11.80 R 040111 1949/12/18 11.80 R 040111 1949/12/19 11.80 R 040111 1949/12/20 11.80 R 040111 1949/12/21 11.80 R 040111 1949/12/22 11.80 R 040111 1949/12/23 11.80 R 040111 1949/12/24 11.80 R 040111 1949/12/25 11.80 R 040111 1949/12/26 11.80 R 040111 1949/12/27 11.80 R 040111 1949/12/28 11.80 R 040111 1949/12/29 11.80 R 040111 1949/12/30 11.80 R 040111 1949/12/31 11.80 R 040111 1950/01/01 12.20 R 040111 1950/01/02 12.20 R 040111 1950/01/03 12.20 R 040111 1950/01/04 12.20 R 040111 1950/01/05 12.20 R 040111 1950/01/06 12.20 R 040111 1950/01/07 12.20 R 040111 1950/01/08 12.20 R 040111 1950/01/09 12.20 R 040111 1950/01/10 12.20 R 040111 1950/01/11 11.90 R 040111 1950/01/12 11.90 R 040111 1950/01/13 11.90 R 040111 1950/01/14 11.90 R 040111 1950/01/15 11.90 R 040111 1950/01/16 11.90 R 040111 1950/01/17 11.90 R 040111 1950/01/18 11.90 R 040111 1950/01/19 11.90 R 040111 1950/01/20 11.90 R 040111 1950/01/21 12.90 R 040111 1950/01/22 12.90 R 040111 1950/01/23 12.90 R 040111 1950/01/24 12.90 R 040111 1950/01/25 12.90 R 040111 1950/01/26 12.90 R 040111 1950/01/27 12.90 R 040111 1950/01/28 12.90 R 040111 1950/01/29 12.90 R 040111 1950/01/30 12.90 R 040111 1950/01/31 12.90 R 040111 1950/02/01 11.20 R 040111 1950/02/02 11.20 R 040111 1950/02/03 11.20 R 040111 1950/02/04 11.20 R 040111 1950/02/05 11.20 R 040111 1950/02/06 11.20 R 040111 1950/02/07 11.20 R 040111 1950/02/08 11.20 R 040111 1950/02/09 11.20 R 040111 1950/02/10 11.20 R 040111 1950/02/11 11.20 R 040111 1950/02/12 11.20 R 040111 1950/02/13 11.20 R 040111 1950/02/14 11.20 R 040111 1950/02/15 11.20 R 040111 1950/02/16 5.240 R 040111 1950/02/17 5.240 R 040111 1950/02/18 5.240 R 040111 1950/02/19 5.240 R 040111 1950/02/20 5.240 R 040111 1950/02/21 5.240 R 040111 1950/02/22 5.240 R 040111 1950/02/23 5.240 R 040111 1950/02/24 5.240 R 040111 1950/02/25 5.240 R 040111 1950/02/26 5.240 R 040111 1950/02/27 5.240 R 040111 1950/02/28 5.240 R 040111 1950/03/01 6.370 R 040111 1950/03/02 6.370 R 040111 1950/03/03 6.370 R 040111 1950/03/04 6.370 R 040111 1950/03/05 6.370 R 040111 1950/03/06 6.370 R 040111 1950/03/07 6.370 R 040111 1950/03/08 6.370 R 040111 1950/03/09 6.370 R 040111 1950/03/10 6.370 R 040111 1950/03/11 9.970 R 040111 1950/03/12 9.970 R 040111 1950/03/13 9.970 R 040111 1950/03/14 9.970 R 040111 1950/03/15 9.970 R 040111 1950/03/16 9.970 R 040111 1950/03/17 9.970 R 040111 1950/03/18 9.970 R 040111 1950/03/19 9.970 R 040111 1950/03/20 9.970 R 040111 1950/03/21 6.740 R 040111 1950/03/22 6.740 R 040111 1950/03/23 6.740 R 040111 1950/03/24 6.740 R 040111 1950/03/25 6.740 R 040111 1950/03/26 6.740 R 040111 1950/03/27 6.740 R 040111 1950/03/28 6.740 R 040111 1950/03/29 6.740 R 040111 1950/03/30 6.740 R 040111 1950/03/31 6.740 R 040111 1950/04/01 9.150 R 040111 1950/04/02 9.150 R 040111 1950/04/03 9.030 MC 040111 1950/04/04 10.20 MC 040111 1950/04/05 21.90 MC 040111 1950/04/06 27.00 MC 040111 1950/04/07 26.80 MC 040111 1950/04/08 24.60 MC 040111 1950/04/09 23.60 MC 040111 1950/04/10 22.50 MC 040111 1950/04/11 21.70 MC 040111 1950/04/12 19.90 MC 040111 1950/04/13 17.40 MC 040111 1950/04/14 19.30 MC 040111 1950/04/15 21.50 MC 040111 1950/04/16 23.40 MC 040111 1950/04/17 25.60 MC 040111 1950/04/18 29.20 MC 040111 1950/04/19 37.90 MC 040111 1950/04/20 45.60 MC 040111 1950/04/21 50.40 MC 040111 1950/04/22 48.70 MC 040111 1950/04/23 42.50 MC 040111 1950/04/24 35.70 MC 040111 1950/04/25 33.70 MC 040111 1950/04/26 33.70 MC 040111 1950/04/27 33.70 MC 040111 1950/04/28 33.70 MC 040111 1950/04/29 33.10 MC 040111 1950/04/30 31.40 MC 040111 1950/05/01 30.60 MC 040111 1950/05/02 29.20 MC 040111 1950/05/03 28.30 MC 040111 1950/05/04 27.60 MC 040111 1950/05/05 26.20 MC 040111 1950/05/06 26.00 MC 040111 1950/05/07 26.00 MC 040111 1950/05/08 24.40 MC 040111 1950/05/09 22.70 MC 040111 1950/05/10 20.40 MC 040111 1950/05/11 19.70 MC 040111 1950/05/12 18.50 MC 040111 1950/05/13 17.90 MC 040111 1950/05/14 16.90 MC 040111 1950/05/15 16.60 MC 040111 1950/05/16 15.70 MC 040111 1950/05/17 13.90 MC 040111 1950/05/18 12.90 MC 040111 1950/05/19 12.20 MC 040111 1950/05/20 11.20 MC 040111 1950/05/21 10.20 MC 040111 1950/05/22 9.260 MC 040111 1950/05/23 8.160 MC 040111 1950/05/24 7.930 MC 040111 1950/05/25 6.940 MC 040111 1950/05/26 6.650 MC 040111 1950/05/27 6.650 MC 040111 1950/05/28 6.650 MC 040111 1950/05/29 7.730 MC 040111 1950/05/30 7.730 MC 040111 1950/05/31 8.270 MC 040111 1950/06/01 9.600 MC 040111 1950/06/02 13.70 MC 040111 1950/06/03 16.30 MC 040111 1950/06/04 19.10 MC 040111 1950/06/05 19.70 MC 040111 1950/06/06 18.10 MC 040111 1950/06/07 15.00 MC 040111 1950/06/08 13.20 MC 040111 1950/06/09 12.30 MC 040111 1950/06/10 13.30 MC 040111 1950/06/11 11.40 MC 040111 1950/06/12 9.150 MC 040111 1950/06/13 8.270 MC 040111 1950/06/14 6.740 MC 040111 1950/06/15 6.090 MC 040111 1950/06/16 5.920 MC 040111 1950/06/17 6.740 MC 040111 1950/06/18 7.020 MC 040111 1950/06/19 6.650 MC 040111 1950/06/20 6.000 MC 040111 1950/06/21 5.490 MC 040111 1950/06/22 4.930 MC 040111 1950/06/23 4.930 MC 040111 1950/06/24 5.150 MC 040111 1950/06/25 5.660 MC 040111 1950/06/26 5.920 MC 040111 1950/06/27 5.580 MC 040111 1950/06/28 5.070 MC 040111 1950/06/29 5.010 MC 040111 1950/06/30 4.930 MC 040111 1950/07/01 4.760 MC 040111 1950/07/02 4.760 MC 040111 1950/07/03 4.620 MC 040111 1950/07/04 5.010 MC 040111 1950/07/05 4.620 MC 040111 1950/07/06 5.490 MC 040111 1950/07/07 6.000 MC 040111 1950/07/08 5.410 MC 040111 1950/07/09 4.300 MC 040111 1950/07/10 3.680 MC 040111 1950/07/11 3.880 MC 040111 1950/07/12 3.740 MC 040111 1950/07/13 3.680 MC 040111 1950/07/14 3.740 MC 040111 1950/07/15 3.600 MC 040111 1950/07/16 3.740 MC 040111 1950/07/17 4.080 MC 040111 1950/07/18 4.840 MC 040111 1950/07/19 4.760 MC 040111 1950/07/20 4.620 MC 040111 1950/07/21 4.300 MC 040111 1950/07/22 4.080 MC 040111 1950/07/23 4.020 MC 040111 1950/07/24 3.740 MC 040111 1950/07/25 4.250 MC 040111 1950/07/26 4.300 MC 040111 1950/07/27 4.250 MC 040111 1950/07/28 4.160 MC 040111 1950/07/29 3.960 MC 040111 1950/07/30 3.790 MC 040111 1950/07/31 3.740 MC 040111 1950/08/01 3.400 MC 040111 1950/08/02 3.400 MC 040111 1950/08/03 3.600 MC 040111 1950/08/04 3.880 MC 040111 1950/08/05 4.080 MC 040111 1950/08/06 3.960 MC 040111 1950/08/07 3.480 MC 040111 1950/08/08 3.480 MC 040111 1950/08/09 3.480 MC 040111 1950/08/10 3.340 MC 040111 1950/08/11 3.140 MC 040111 1950/08/12 2.920 MC 040111 1950/08/13 2.800 MC 040111 1950/08/14 2.580 MC 040111 1950/08/15 2.800 MC 040111 1950/08/16 2.970 MC 040111 1950/08/17 3.280 MC 040111 1950/08/18 3.790 MC 040111 1950/08/19 3.790 MC 040111 1950/08/20 3.960 MC 040111 1950/08/21 3.790 MC 040111 1950/08/22 3.680 MC 040111 1950/08/23 3.540 MC 040111 1950/08/24 3.400 MC 040111 1950/08/25 3.340 MC 040111 1950/08/26 3.230 MC 040111 1950/08/27 3.480 MC 040111 1950/08/28 4.620 MC 040111 1950/08/29 6.000 MC 040111 1950/08/30 6.540 MC 040111 1950/08/31 5.320 MC 040111 1950/09/01 4.670 MC 040111 1950/09/02 4.080 MC 040111 1950/09/03 4.080 MC 040111 1950/09/04 3.740 MC 040111 1950/09/05 3.960 MC 040111 1950/09/06 3.740 MC 040111 1950/09/07 3.480 MC 040111 1950/09/08 3.280 MC 040111 1950/09/09 3.090 MC 040111 1950/09/10 2.970 MC 040111 1950/09/11 2.860 MC 040111 1950/09/12 2.860 MC 040111 1950/09/13 2.920 MC 040111 1950/09/14 3.230 MC 040111 1950/09/15 3.480 MC 040111 1950/09/16 3.740 MC 040111 1950/09/17 3.600 MC 040111 1950/09/18 3.340 MC 040111 1950/09/19 3.400 MC 040111 1950/09/20 3.280 MC 040111 1950/09/21 3.280 MC 040111 1950/09/22 3.090 MC 040111 1950/09/23 3.340 MC 040111 1950/09/24 3.280 MC 040111 1950/09/25 3.230 MC 040111 1950/09/26 3.230 MC 040111 1950/09/27 3.140 MC 040111 1950/09/28 3.090 MC 040111 1950/09/29 2.860 MC 040111 1950/09/30 2.690 MC 040111 1950/10/01 2.380 MC 040111 1950/10/02 2.380 MC 040111 1950/10/03 2.690 MC 040111 1950/10/04 2.750 MC 040111 1950/10/05 3.280 MC 040111 1950/10/06 3.480 MC 040111 1950/10/07 3.280 MC 040111 1950/10/08 3.090 MC 040111 1950/10/09 2.920 MC 040111 1950/10/10 2.970 MC 040111 1950/10/11 3.140 MC 040111 1950/10/12 3.480 MC 040111 1950/10/13 4.080 MC 040111 1950/10/14 4.620 MC 040111 1950/10/15 4.390 MC 040111 1950/10/16 4.250 MC 040111 1950/10/17 3.740 MC 040111 1950/10/18 3.880 MC 040111 1950/10/19 3.680 MC 040111 1950/10/20 3.540 MC 040111 1950/10/21 3.600 MC 040111 1950/10/22 4.020 MC 040111 1950/10/23 4.450 MC 040111 1950/10/24 4.670 MC 040111 1950/10/25 4.670 MC 040111 1950/10/26 4.670 MC 040111 1950/10/27 4.840 MC 040111 1950/10/28 4.450 MC 040111 1950/10/29 4.160 MC 040111 1950/10/30 3.940 MC 040111 1950/10/31 4.110 MC 040111 1950/11/01 3.480 MC 040111 1950/11/02 3.600 MC 040111 1950/11/03 3.600 MC 040111 1950/11/04 4.020 MC 040111 1950/11/05 4.930 MC 040111 1950/11/06 6.460 MC 040111 1950/11/07 6.370 MC 040111 1950/11/08 6.000 MC 040111 1950/11/09 6.650 MC 040111 1950/11/10 10.10 MC 040111 1950/11/11 10.60 MC 040111 1950/11/12 9.970 MC 040111 1950/11/13 9.490 MC 040111 1950/11/14 9.030 MC 040111 1950/11/15 8.270 MC 040111 1950/11/16 8.610 MC 040111 1950/11/17 10.10 MC 040111 1950/11/18 9.370 MC 040111 1950/11/19 8.920 MC 040111 1950/11/20 10.70 MC 040111 1950/11/21 11.20 MC 040111 1950/11/22 11.30 MC 040111 1950/11/23 9.600 MC 040111 1950/11/24 9.150 MC 040111 1950/11/25 8.920 MC 040111 1950/11/26 8.810 MC 040111 1950/11/27 9.600 MC 040111 1950/11/28 10.40 MC 040111 1950/11/29 11.60 MC 040111 1950/11/30 11.30 MC 040111 1950/12/01 10.10 MC 040111 1950/12/02 9.030 MC 040111 1950/12/03 8.810 MC 040111 1950/12/04 8.810 MC 040111 1950/12/05 9.970 MC 040111 1950/12/06 8.810 MC 040111 1950/12/07 8.810 MC 040111 1950/12/08 8.810 MC 040111 1950/12/09 8.500 MC 040111 1950/12/10 8.040 MC 040111 1950/12/11 7.020 R 040111 1950/12/12 7.020 R 040111 1950/12/13 7.020 R 040111 1950/12/14 7.020 R 040111 1950/12/15 7.020 R 040111 1950/12/16 7.020 R 040111 1950/12/17 7.020 R 040111 1950/12/18 7.020 R 040111 1950/12/19 7.020 R 040111 1950/12/20 7.020 R 040111 1950/12/21 10.90 R 040111 1950/12/22 10.90 R 040111 1950/12/23 10.90 R 040111 1950/12/24 10.90 R 040111 1950/12/25 10.90 R 040111 1950/12/26 10.90 R 040111 1950/12/27 10.90 R 040111 1950/12/28 10.90 R 040111 1950/12/29 10.90 R 040111 1950/12/30 10.90 R 040111 1950/12/31 10.90 R 040111 1951/01/01 11.80 R 040111 1951/01/02 11.80 R 040111 1951/01/03 11.80 R 040111 1951/01/04 11.80 R 040111 1951/01/05 11.80 R 040111 1951/01/06 11.80 R 040111 1951/01/07 11.80 R 040111 1951/01/08 11.80 R 040111 1951/01/09 11.80 R 040111 1951/01/10 11.80 R 040111 1951/01/11 7.020 R 040111 1951/01/12 7.020 R 040111 1951/01/13 7.020 R 040111 1951/01/14 7.020 R 040111 1951/01/15 7.020 R 040111 1951/01/16 7.020 R 040111 1951/01/17 7.020 R 040111 1951/01/18 7.020 R 040111 1951/01/19 7.020 R 040111 1951/01/20 7.020 R 040111 1951/01/21 12.30 R 040111 1951/01/22 12.30 R 040111 1951/01/23 12.30 R 040111 1951/01/24 12.30 R 040111 1951/01/25 12.30 R 040111 1951/01/26 12.30 R 040111 1951/01/27 12.30 R 040111 1951/01/28 12.30 R 040111 1951/01/29 12.30 R 040111 1951/01/30 12.30 R 040111 1951/01/31 12.30 R 040111 1951/02/01 9.600 R 040111 1951/02/02 9.600 R 040111 1951/02/03 9.600 R 040111 1951/02/04 9.600 R 040111 1951/02/05 9.600 R 040111 1951/02/06 9.600 R 040111 1951/02/07 9.600 R 040111 1951/02/08 9.600 R 040111 1951/02/09 9.600 R 040111 1951/02/10 9.600 R 040111 1951/02/11 6.740 R 040111 1951/02/12 6.740 R 040111 1951/02/13 6.740 R 040111 1951/02/14 6.740 R 040111 1951/02/15 6.740 R 040111 1951/02/16 6.740 R 040111 1951/02/17 6.740 R 040111 1951/02/18 6.740 R 040111 1951/02/19 6.740 R 040111 1951/02/20 6.740 R 040111 1951/02/21 5.660 R 040111 1951/02/22 5.660 R 040111 1951/02/23 5.660 R 040111 1951/02/24 5.660 R 040111 1951/02/25 5.660 R 040111 1951/02/26 5.660 R 040111 1951/02/27 5.660 R 040111 1951/02/28 5.660 R 040111 1951/03/01 6.000 R 040111 1951/03/02 6.000 R 040111 1951/03/03 6.000 R 040111 1951/03/04 6.000 R 040111 1951/03/05 6.000 R 040111 1951/03/06 6.000 R 040111 1951/03/07 6.000 R 040111 1951/03/08 6.000 R 040111 1951/03/09 6.000 R 040111 1951/03/10 6.000 R 040111 1951/03/11 3.280 R 040111 1951/03/12 3.280 R 040111 1951/03/13 3.280 R 040111 1951/03/14 3.280 R 040111 1951/03/15 3.280 R 040111 1951/03/16 3.280 R 040111 1951/03/17 3.280 R 040111 1951/03/18 3.280 R 040111 1951/03/19 3.280 R 040111 1951/03/20 3.280 R 040111 1951/03/21 5.010 R 040111 1951/03/22 5.010 R 040111 1951/03/23 5.010 R 040111 1951/03/24 5.010 R 040111 1951/03/25 5.010 R 040111 1951/03/26 5.010 R 040111 1951/03/27 5.010 R 040111 1951/03/28 5.010 R 040111 1951/03/29 5.010 R 040111 1951/03/30 5.010 R 040111 1951/03/31 5.010 R 040111 1951/04/01 31.40 R 040111 1951/04/02 31.40 R 040111 1951/04/03 31.40 R 040111 1951/04/04 31.40 R 040111 1951/04/05 31.40 R 040111 1951/04/06 39.60 MC 040111 1951/04/07 41.10 MC 040111 1951/04/08 47.90 MC 040111 1951/04/09 56.40 MC 040111 1951/04/10 62.30 MC 040111 1951/04/11 67.70 MC 040111 1951/04/12 70.80 MC 040111 1951/04/13 81.30 MC 040111 1951/04/14 85.50 MC 040111 1951/04/15 77.60 MC 040111 1951/04/16 65.70 MC 040111 1951/04/17 54.40 MC 040111 1951/04/18 48.10 MC 040111 1951/04/19 44.50 MC 040111 1951/04/20 41.10 MC 040111 1951/04/21 36.80 MC 040111 1951/04/22 35.40 MC 040111 1951/04/23 44.50 MC 040111 1951/04/24 54.90 MC 040111 1951/04/25 56.60 MC 040111 1951/04/26 61.40 MC 040111 1951/04/27 68.50 MC 040111 1951/04/28 69.70 MC 040111 1951/04/29 63.40 MC 040111 1951/04/30 64.30 MC 040111 1951/05/01 59.50 MC 040111 1951/05/02 49.80 MC 040111 1951/05/03 42.20 MC 040111 1951/05/04 36.80 MC 040111 1951/05/05 32.00 MC 040111 1951/05/06 24.50 MC 040111 1951/05/07 18.80 MC 040111 1951/05/08 15.50 MC 040111 1951/05/09 14.40 MC 040111 1951/05/10 13.00 MC 040111 1951/05/11 11.70 MC 040111 1951/05/12 10.30 MC 040111 1951/05/13 11.00 MC 040111 1951/05/14 10.40 MC 040111 1951/05/15 9.370 MC 040111 1951/05/16 9.030 MC 040111 1951/05/17 9.030 MC 040111 1951/05/18 8.610 MC 040111 1951/05/19 8.040 MC 040111 1951/05/20 7.330 MC 040111 1951/05/21 7.220 MC 040111 1951/05/22 7.140 MC 040111 1951/05/23 7.140 MC 040111 1951/05/24 7.330 MC 040111 1951/05/25 7.020 MC 040111 1951/05/26 6.370 MC 040111 1951/05/27 6.000 MC 040111 1951/05/28 7.020 MC 040111 1951/05/29 10.40 MC 040111 1951/05/30 10.80 MC 040111 1951/05/31 9.490 MC 040111 1951/06/01 9.490 MC 040111 1951/06/02 8.500 MC 040111 1951/06/03 8.040 MC 040111 1951/06/04 7.330 MC 040111 1951/06/05 7.140 MC 040111 1951/06/06 6.370 MC 040111 1951/06/07 6.170 MC 040111 1951/06/08 5.240 MC 040111 1951/06/09 5.070 MC 040111 1951/06/10 4.670 MC 040111 1951/06/11 4.300 MC 040111 1951/06/12 3.940 MC 040111 1951/06/13 3.430 MC 040111 1951/06/14 3.480 MC 040111 1951/06/15 5.070 MC 040111 1951/06/16 5.580 MC 040111 1951/06/17 5.010 MC 040111 1951/06/18 4.530 MC 040111 1951/06/19 4.390 MC 040111 1951/06/20 4.670 MC 040111 1951/06/21 4.220 MC 040111 1951/06/22 3.940 MC 040111 1951/06/23 4.670 MC 040111 1951/06/24 5.750 MC 040111 1951/06/25 6.370 MC 040111 1951/06/26 6.370 MC 040111 1951/06/27 6.740 MC 040111 1951/06/28 6.370 MC 040111 1951/06/29 6.370 MC 040111 1951/06/30 6.370 MC 040111 1951/07/01 6.370 MC 040111 1951/07/02 6.940 MC 040111 1951/07/03 6.940 MC 040111 1951/07/04 6.540 MC 040111 1951/07/05 7.840 MC 040111 1951/07/06 9.710 MC 040111 1951/07/07 8.920 MC 040111 1951/07/08 7.220 MC 040111 1951/07/09 6.460 MC 040111 1951/07/10 5.580 MC 040111 1951/07/11 5.150 MC 040111 1951/07/12 5.240 MC 040111 1951/07/13 4.930 MC 040111 1951/07/14 4.670 MC 040111 1951/07/15 4.620 MC 040111 1951/07/16 4.450 MC 040111 1951/07/17 4.840 MC 040111 1951/07/18 4.080 MC 040111 1951/07/19 4.760 MC 040111 1951/07/20 5.070 MC 040111 1951/07/21 4.670 MC 040111 1951/07/22 4.390 MC 040111 1951/07/23 4.020 MC 040111 1951/07/24 3.790 MC 040111 1951/07/25 3.820 MC 040111 1951/07/26 3.880 MC 040111 1951/07/27 3.740 MC 040111 1951/07/28 3.340 MC 040111 1951/07/29 3.280 MC 040111 1951/07/30 3.140 MC 040111 1951/07/31 3.280 MC 040111 1951/08/01 3.880 MC 040111 1951/08/02 4.020 MC 040111 1951/08/03 4.930 MC 040111 1951/08/04 5.150 MC 040111 1951/08/05 4.620 MC 040111 1951/08/06 3.740 MC 040111 1951/08/07 3.280 MC 040111 1951/08/08 3.280 MC 040111 1951/08/09 3.790 MC 040111 1951/08/10 4.300 MC 040111 1951/08/11 4.620 MC 040111 1951/08/12 4.620 MC 040111 1951/08/13 4.670 MC 040111 1951/08/14 4.390 MC 040111 1951/08/15 4.020 MC 040111 1951/08/16 3.940 MC 040111 1951/08/17 3.880 MC 040111 1951/08/18 3.740 MC 040111 1951/08/19 3.430 MC 040111 1951/08/20 3.280 MC 040111 1951/08/21 3.340 MC 040111 1951/08/22 4.080 MC 040111 1951/08/23 4.160 MC 040111 1951/08/24 4.020 MC 040111 1951/08/25 3.740 MC 040111 1951/08/26 3.340 MC 040111 1951/08/27 3.280 MC 040111 1951/08/28 3.140 MC 040111 1951/08/29 3.280 MC 040111 1951/08/30 3.680 MC 040111 1951/08/31 4.300 MC 040111 1951/09/01 6.370 MC 040111 1951/09/02 6.000 MC 040111 1951/09/03 5.410 MC 040111 1951/09/04 5.070 MC 040111 1951/09/05 4.620 MC 040111 1951/09/06 4.300 MC 040111 1951/09/07 5.240 MC 040111 1951/09/08 5.240 MC 040111 1951/09/09 4.620 MC 040111 1951/09/10 4.450 MC 040111 1951/09/11 3.940 MC 040111 1951/09/12 3.960 MC 040111 1951/09/13 3.940 MC 040111 1951/09/14 3.960 MC 040111 1951/09/15 4.300 MC 040111 1951/09/16 3.940 MC 040111 1951/09/17 3.740 MC 040111 1951/09/18 3.820 MC 040111 1951/09/19 3.680 MC 040111 1951/09/20 3.280 MC 040111 1951/09/21 3.280 MC 040111 1951/09/22 3.280 MC 040111 1951/09/23 3.540 MC 040111 1951/09/24 3.340 MC 040111 1951/09/25 3.740 MC 040111 1951/09/26 4.160 MC 040111 1951/09/27 4.450 MC 040111 1951/09/28 4.080 MC 040111 1951/09/29 3.680 MC 040111 1951/09/30 3.280 MC 040111 1951/10/01 3.230 MC 040111 1951/10/02 2.970 MC 040111 1951/10/03 3.140 MC 040111 1951/10/04 3.340 MC 040111 1951/10/05 3.740 MC 040111 1951/10/06 4.080 MC 040111 1951/10/07 4.620 MC 040111 1951/10/08 4.760 MC 040111 1951/10/09 5.580 MC 040111 1951/10/10 5.240 MC 040111 1951/10/11 4.620 MC 040111 1951/10/12 4.450 MC 040111 1951/10/13 4.160 MC 040111 1951/10/14 3.880 MC 040111 1951/10/15 3.540 MC 040111 1951/10/16 3.280 MC 040111 1951/10/17 3.230 MC 040111 1951/10/18 3.230 MC 040111 1951/10/19 3.230 MC 040111 1951/10/20 3.230 MC 040111 1951/10/21 3.230 MC 040111 1951/10/22 3.230 MC 040111 1951/10/23 2.920 MC 040111 1951/10/24 3.090 MC 040111 1951/10/25 4.160 MC 040111 1951/10/26 4.760 MC 040111 1951/10/27 4.620 MC 040111 1951/10/28 4.530 MC 040111 1951/10/29 4.160 MC 040111 1951/10/30 3.880 MC 040111 1951/10/31 3.740 MC 040111 1951/11/01 3.480 MC 040111 1951/11/02 3.540 MC 040111 1951/11/03 3.820 MC 040111 1951/11/04 3.790 MC 040111 1951/11/05 3.820 MC 040111 1951/11/06 3.790 MC 040111 1951/11/07 3.960 MC 040111 1951/11/08 4.620 MC 040111 1951/11/09 4.670 MC 040111 1951/11/10 4.760 MC 040111 1951/11/11 5.010 MC 040111 1951/11/12 5.320 MC 040111 1951/11/13 5.320 MC 040111 1951/11/14 7.650 MC 040111 1951/11/15 18.50 MC 040111 1951/11/16 23.10 MC 040111 1951/11/17 23.10 MC 040111 1951/11/18 20.60 MC 040111 1951/11/19 16.80 MC 040111 1951/11/20 13.90 MC 040111 1951/11/21 11.20 MC 040111 1951/11/22 10.40 MC 040111 1951/11/23 10.60 MC 040111 1951/11/24 11.60 MC 040111 1951/11/25 10.70 MC 040111 1951/11/26 9.490 MC 040111 1951/11/27 9.150 MC 040111 1951/11/28 9.260 MC 040111 1951/11/29 8.690 MC 040111 1951/11/30 7.020 MC 040111 1951/12/01 6.740 MC 040111 1951/12/02 6.460 MC 040111 1951/12/03 6.090 MC 040111 1951/12/04 6.000 MC 040111 1951/12/05 8.270 MC 040111 1951/12/06 14.60 MC 040111 1951/12/07 21.90 MC 040111 1951/12/08 25.90 MC 040111 1951/12/09 23.90 MC 040111 1951/12/10 21.70 MC 040111 1951/12/11 19.50 MC 040111 1951/12/12 17.40 MC 040111 1951/12/13 13.90 MC 040111 1951/12/14 12.90 MC 040111 1951/12/15 13.70 MC 040111 1951/12/16 8.920 R 040111 1951/12/17 8.920 R 040111 1951/12/18 8.920 R 040111 1951/12/19 8.920 R 040111 1951/12/20 8.920 R 040111 1951/12/21 8.920 R 040111 1951/12/22 8.920 R 040111 1951/12/23 8.920 R 040111 1951/12/24 8.920 R 040111 1951/12/25 8.920 R 040111 1951/12/26 8.920 R 040111 1951/12/27 8.920 R 040111 1951/12/28 8.920 R 040111 1951/12/29 8.920 R 040111 1951/12/30 8.920 R 040111 1951/12/31 8.920 R 040111 1952/01/01 6.290 R 040111 1952/01/02 6.290 R 040111 1952/01/03 6.290 R 040111 1952/01/04 6.290 R 040111 1952/01/05 6.290 R 040111 1952/01/06 6.290 R 040111 1952/01/07 6.290 R 040111 1952/01/08 6.290 R 040111 1952/01/09 6.290 R 040111 1952/01/10 6.290 R 040111 1952/01/11 6.290 R 040111 1952/01/12 6.290 R 040111 1952/01/13 6.290 R 040111 1952/01/14 6.290 R 040111 1952/01/15 6.290 R 040111 1952/01/16 4.930 R 040111 1952/01/17 4.930 R 040111 1952/01/18 4.930 R 040111 1952/01/19 4.930 R 040111 1952/01/20 4.930 R 040111 1952/01/21 4.930 R 040111 1952/01/22 4.930 R 040111 1952/01/23 4.930 R 040111 1952/01/24 4.930 R 040111 1952/01/25 4.930 R 040111 1952/01/26 4.930 R 040111 1952/01/27 4.930 R 040111 1952/01/28 4.930 R 040111 1952/01/29 4.930 R 040111 1952/01/30 4.930 R 040111 1952/01/31 4.930 R 040111 1952/02/01 5.410 R 040111 1952/02/02 5.410 R 040111 1952/02/03 5.410 R 040111 1952/02/04 5.410 R 040111 1952/02/05 5.410 R 040111 1952/02/06 5.410 R 040111 1952/02/07 5.410 R 040111 1952/02/08 5.410 R 040111 1952/02/09 5.410 R 040111 1952/02/10 5.410 R 040111 1952/02/11 5.410 R 040111 1952/02/12 5.410 R 040111 1952/02/13 5.410 R 040111 1952/02/14 5.410 R 040111 1952/02/15 5.410 R 040111 1952/02/16 6.820 R 040111 1952/02/17 6.820 R 040111 1952/02/18 6.820 R 040111 1952/02/19 6.820 R 040111 1952/02/20 6.820 R 040111 1952/02/21 6.820 R 040111 1952/02/22 6.820 R 040111 1952/02/23 6.820 R 040111 1952/02/24 6.820 R 040111 1952/02/25 6.820 R 040111 1952/02/26 6.820 R 040111 1952/02/27 6.820 R 040111 1952/02/28 6.820 R 040111 1952/02/29 6.820 R 040111 1952/03/01 5.240 R 040111 1952/03/02 5.240 R 040111 1952/03/03 5.240 R 040111 1952/03/04 5.240 R 040111 1952/03/05 5.240 R 040111 1952/03/06 5.240 R 040111 1952/03/07 5.240 R 040111 1952/03/08 5.240 R 040111 1952/03/09 5.240 R 040111 1952/03/10 5.240 R 040111 1952/03/11 4.670 R 040111 1952/03/12 4.670 R 040111 1952/03/13 4.670 R 040111 1952/03/14 4.670 R 040111 1952/03/15 4.670 R 040111 1952/03/16 4.670 R 040111 1952/03/17 4.670 R 040111 1952/03/18 4.670 R 040111 1952/03/19 4.670 R 040111 1952/03/20 4.670 R 040111 1952/03/21 4.620 R 040111 1952/03/22 4.620 R 040111 1952/03/23 4.620 R 040111 1952/03/24 4.620 R 040111 1952/03/25 4.620 R 040111 1952/03/26 4.620 R 040111 1952/03/27 4.620 R 040111 1952/03/28 4.620 R 040111 1952/03/29 4.620 R 040111 1952/03/30 4.620 R 040111 1952/03/31 4.620 R 040111 1952/04/01 5.690 MC 040111 1952/04/02 6.310 MC 040111 1952/04/03 6.680 MC 040111 1952/04/04 6.400 MC 040111 1952/04/05 8.210 MC 040111 1952/04/06 11.30 MC 040111 1952/04/07 13.80 MC 040111 1952/04/08 12.90 MC 040111 1952/04/09 15.40 MC 040111 1952/04/10 21.20 MC 040111 1952/04/11 29.20 MC 040111 1952/04/12 31.10 MC 040111 1952/04/13 32.60 MC 040111 1952/04/14 35.40 MC 040111 1952/04/15 39.60 MC 040111 1952/04/16 45.60 MC 040111 1952/04/17 49.60 MC 040111 1952/04/18 60.00 MC 040111 1952/04/19 71.10 MC 040111 1952/04/20 79.90 MC 040111 1952/04/21 83.50 MC 040111 1952/04/22 77.90 MC 040111 1952/04/23 77.60 MC 040111 1952/04/24 76.50 MC 040111 1952/04/25 76.20 MC 040111 1952/04/26 60.60 MC 040111 1952/04/27 54.90 MC 040111 1952/04/28 51.30 MC 040111 1952/04/29 47.30 MC 040111 1952/04/30 42.20 MC 040111 1952/05/01 36.80 MC 040111 1952/05/02 32.00 MC 040111 1952/05/03 24.90 MC 040111 1952/05/04 23.00 MC 040111 1952/05/05 19.40 MC 040111 1952/05/06 18.20 MC 040111 1952/05/07 18.80 MC 040111 1952/05/08 18.20 MC 040111 1952/05/09 18.20 MC 040111 1952/05/10 15.20 MC 040111 1952/05/11 14.90 MC 040111 1952/05/12 20.80 MC 040111 1952/05/13 38.20 MC 040111 1952/05/14 43.00 MC 040111 1952/05/15 40.20 MC 040111 1952/05/16 38.50 MC 040111 1952/05/17 34.50 MC 040111 1952/05/18 31.70 MC 040111 1952/05/19 28.30 MC 040111 1952/05/20 26.20 MC 040111 1952/05/21 24.90 MC 040111 1952/05/22 21.70 MC 040111 1952/05/23 24.30 MC 040111 1952/05/24 25.10 MC 040111 1952/05/25 24.50 MC 040111 1952/05/26 28.90 MC 040111 1952/05/27 28.60 MC 040111 1952/05/28 24.10 MC 040111 1952/05/29 22.10 MC 040111 1952/05/30 19.00 MC 040111 1952/05/31 17.30 MC 040111 1952/06/01 15.90 MC 040111 1952/06/02 15.90 MC 040111 1952/06/03 15.90 MC 040111 1952/06/04 13.10 MC 040111 1952/06/05 10.10 MC 040111 1952/06/06 10.40 MC 040111 1952/06/07 9.830 MC 040111 1952/06/08 9.370 MC 040111 1952/06/09 9.260 MC 040111 1952/06/10 8.640 MC 040111 1952/06/11 8.640 MC 040111 1952/06/12 8.520 MC 040111 1952/06/13 7.820 MC 040111 1952/06/14 7.140 MC 040111 1952/06/15 6.770 MC 040111 1952/06/16 5.860 MC 040111 1952/06/17 5.440 MC 040111 1952/06/18 4.900 MC 040111 1952/06/19 4.730 MC 040111 1952/06/20 4.730 MC 040111 1952/06/21 4.730 MC 040111 1952/06/22 4.670 MC 040111 1952/06/23 3.820 MC 040111 1952/06/24 3.820 MC 040111 1952/06/25 4.500 MC 040111 1952/06/26 4.900 MC 040111 1952/06/27 5.950 MC 040111 1952/06/28 5.950 MC 040111 1952/06/29 5.690 MC 040111 1952/06/30 5.520 MC 040111 1952/07/01 5.520 MC 040111 1952/07/02 5.690 MC 040111 1952/07/03 5.860 MC 040111 1952/07/04 5.610 MC 040111 1952/07/05 5.520 MC 040111 1952/07/06 5.380 MC 040111 1952/07/07 5.210 MC 040111 1952/07/08 4.900 MC 040111 1952/07/09 5.610 MC 040111 1952/07/10 11.40 MC 040111 1952/07/11 18.40 MC 040111 1952/07/12 17.10 MC 040111 1952/07/13 10.80 MC 040111 1952/07/14 9.060 MC 040111 1952/07/15 7.820 MC 040111 1952/07/16 8.210 MC 040111 1952/07/17 8.520 MC 040111 1952/07/18 8.100 MC 040111 1952/07/19 7.620 MC 040111 1952/07/20 7.140 MC 040111 1952/07/21 6.400 MC 040111 1952/07/22 6.310 MC 040111 1952/07/23 5.780 MC 040111 1952/07/24 5.610 MC 040111 1952/07/25 5.380 MC 040111 1952/07/26 5.380 MC 040111 1952/07/27 6.850 MC 040111 1952/07/28 7.330 MC 040111 1952/07/29 7.620 MC 040111 1952/07/30 8.100 MC 040111 1952/07/31 7.930 MC 040111 1952/08/01 7.500 MC 040111 1952/08/02 7.220 MC 040111 1952/08/03 6.940 MC 040111 1952/08/04 7.140 MC 040111 1952/08/05 9.170 MC 040111 1952/08/06 11.60 MC 040111 1952/08/07 10.80 MC 040111 1952/08/08 10.10 MC 040111 1952/08/09 9.260 MC 040111 1952/08/10 8.520 MC 040111 1952/08/11 8.410 MC 040111 1952/08/12 8.830 MC 040111 1952/08/13 7.820 MC 040111 1952/08/14 6.400 MC 040111 1952/08/15 5.780 MC 040111 1952/08/16 6.140 MC 040111 1952/08/17 9.940 MC 040111 1952/08/18 10.40 MC 040111 1952/08/19 9.060 MC 040111 1952/08/20 7.620 MC 040111 1952/08/21 7.620 MC 040111 1952/08/22 11.30 MC 040111 1952/08/23 11.20 MC 040111 1952/08/24 9.600 MC 040111 1952/08/25 9.060 MC 040111 1952/08/26 7.820 MC 040111 1952/08/27 6.940 MC 040111 1952/08/28 6.400 MC 040111 1952/08/29 6.140 MC 040111 1952/08/30 5.610 MC 040111 1952/08/31 5.520 MC 040111 1952/09/01 5.690 MC 040111 1952/09/02 6.140 MC 040111 1952/09/03 6.770 MC 040111 1952/09/04 6.480 MC 040111 1952/09/05 6.310 MC 040111 1952/09/06 5.780 MC 040111 1952/09/07 5.210 MC 040111 1952/09/08 4.730 MC 040111 1952/09/09 4.730 MC 040111 1952/09/10 4.900 MC 040111 1952/09/11 4.900 MC 040111 1952/09/12 4.730 MC 040111 1952/09/13 4.730 MC 040111 1952/09/14 4.670 MC 040111 1952/09/15 5.040 MC 040111 1952/09/16 6.970 MC 040111 1952/09/17 7.530 MC 040111 1952/09/18 7.420 MC 040111 1952/09/19 7.700 MC 040111 1952/09/20 8.330 MC 040111 1952/09/21 8.830 MC 040111 1952/09/22 8.300 MC 040111 1952/09/23 7.820 MC 040111 1952/09/24 7.050 MC 040111 1952/09/25 6.400 MC 040111 1952/09/26 6.850 MC 040111 1952/09/27 6.850 MC 040111 1952/09/28 6.680 MC 040111 1952/09/29 5.950 MC 040111 1952/09/30 5.610 MC 040111 1952/10/01 5.520 MC 040111 1952/10/02 6.850 MC 040111 1952/10/03 8.640 MC 040111 1952/10/04 8.330 MC 040111 1952/10/05 8.010 MC 040111 1952/10/06 7.220 MC 040111 1952/10/07 8.010 MC 040111 1952/10/08 8.520 MC 040111 1952/10/09 8.720 MC 040111 1952/10/10 8.130 MC 040111 1952/10/11 7.930 MC 040111 1952/10/12 7.820 MC 040111 1952/10/13 7.420 MC 040111 1952/10/14 7.220 MC 040111 1952/10/15 7.140 MC 040111 1952/10/16 7.620 MC 040111 1952/10/17 7.820 MC 040111 1952/10/18 7.330 MC 040111 1952/10/19 7.220 MC 040111 1952/10/20 7.050 MC 040111 1952/10/21 6.680 MC 040111 1952/10/22 6.400 MC 040111 1952/10/23 6.400 MC 040111 1952/10/24 6.680 MC 040111 1952/10/25 7.220 MC 040111 1952/10/26 6.970 MC 040111 1952/10/27 6.770 MC 040111 1952/10/28 6.400 MC 040111 1952/10/29 6.400 MC 040111 1952/10/30 6.140 MC 040111 1952/10/31 5.950 MC 040111 1952/11/01 5.860 MC 040111 1952/11/02 5.520 MC 040111 1952/11/03 5.780 MC 040111 1952/11/04 6.400 MC 040111 1952/11/05 6.480 MC 040111 1952/11/06 6.310 MC 040111 1952/11/07 6.310 MC 040111 1952/11/08 6.140 MC 040111 1952/11/09 5.950 MC 040111 1952/11/10 5.950 MC 040111 1952/11/11 5.780 MC 040111 1952/11/12 5.780 MC 040111 1952/11/13 5.690 MC 040111 1952/11/14 5.520 MC 040111 1952/11/15 5.610 MC 040111 1952/11/16 5.520 MC 040111 1952/11/17 5.780 MC 040111 1952/11/18 6.030 MC 040111 1952/11/19 6.030 MC 040111 1952/11/20 6.140 MC 040111 1952/11/21 9.170 MC 040111 1952/11/22 12.70 MC 040111 1952/11/23 12.10 MC 040111 1952/11/24 11.00 MC 040111 1952/11/25 9.830 MC 040111 1952/11/26 9.060 MC 040111 1952/11/27 10.10 MC 040111 1952/11/28 10.80 MC 040111 1952/11/29 9.940 MC 040111 1952/11/30 8.520 MC 040111 1952/12/01 7.900 R 040111 1952/12/02 7.900 R 040111 1952/12/03 7.900 R 040111 1952/12/04 7.900 R 040111 1952/12/05 7.900 R 040111 1952/12/06 7.900 R 040111 1952/12/07 7.900 R 040111 1952/12/08 7.900 R 040111 1952/12/09 7.900 R 040111 1952/12/10 7.900 R 040111 1952/12/11 16.90 R 040111 1952/12/12 16.90 R 040111 1952/12/13 16.90 R 040111 1952/12/14 16.90 R 040111 1952/12/15 16.90 R 040111 1952/12/16 16.90 R 040111 1952/12/17 16.90 R 040111 1952/12/18 16.90 R 040111 1952/12/19 16.90 R 040111 1952/12/20 16.90 R 040111 1952/12/21 9.370 R 040111 1952/12/22 9.370 R 040111 1952/12/23 9.370 R 040111 1952/12/24 9.370 R 040111 1952/12/25 9.370 R 040111 1952/12/26 9.370 R 040111 1952/12/27 9.370 R 040111 1952/12/28 9.370 R 040111 1952/12/29 9.370 R 040111 1952/12/30 9.370 R 040111 1952/12/31 9.370 R 040111 1953/01/01 5.610 R 040111 1953/01/02 5.610 R 040111 1953/01/03 5.610 R 040111 1953/01/04 5.610 R 040111 1953/01/05 5.610 R 040111 1953/01/06 5.610 R 040111 1953/01/07 5.610 R 040111 1953/01/08 5.610 R 040111 1953/01/09 5.610 R 040111 1953/01/10 5.610 R 040111 1953/01/11 5.610 R 040111 1953/01/12 5.610 R 040111 1953/01/13 5.610 R 040111 1953/01/14 5.610 R 040111 1953/01/15 5.610 R 040111 1953/01/16 5.610 R 040111 1953/01/17 5.610 R 040111 1953/01/18 5.610 R 040111 1953/01/19 5.610 R 040111 1953/01/20 5.610 R 040111 1953/01/21 9.170 R 040111 1953/01/22 9.170 R 040111 1953/01/23 9.170 R 040111 1953/01/24 9.170 R 040111 1953/01/25 9.170 R 040111 1953/01/26 9.170 R 040111 1953/01/27 9.170 R 040111 1953/01/28 9.170 R 040111 1953/01/29 9.170 R 040111 1953/01/30 9.170 R 040111 1953/01/31 9.170 R 040111 1953/02/01 12.70 R 040111 1953/02/02 12.70 R 040111 1953/02/03 12.70 R 040111 1953/02/04 12.70 R 040111 1953/02/05 12.70 R 040111 1953/02/06 12.70 R 040111 1953/02/07 12.70 R 040111 1953/02/08 12.70 R 040111 1953/02/09 12.70 R 040111 1953/02/10 12.70 R 040111 1953/02/11 5.130 R 040111 1953/02/12 5.130 R 040111 1953/02/13 5.130 R 040111 1953/02/14 5.130 R 040111 1953/02/15 5.130 R 040111 1953/02/16 5.130 R 040111 1953/02/17 5.130 R 040111 1953/02/18 5.130 R 040111 1953/02/19 5.130 R 040111 1953/02/20 5.130 R 040111 1953/02/21 8.720 R 040111 1953/02/22 8.720 R 040111 1953/02/23 8.720 R 040111 1953/02/24 8.720 R 040111 1953/02/25 8.720 R 040111 1953/02/26 8.720 R 040111 1953/02/27 8.720 R 040111 1953/02/28 8.720 R 040111 1953/03/01 6.140 R 040111 1953/03/02 6.140 R 040111 1953/03/03 6.140 R 040111 1953/03/04 6.140 R 040111 1953/03/05 6.140 R 040111 1953/03/06 6.140 R 040111 1953/03/07 6.140 R 040111 1953/03/08 6.140 R 040111 1953/03/09 6.140 R 040111 1953/03/10 6.140 R 040111 1953/03/11 5.690 R 040111 1953/03/12 5.690 R 040111 1953/03/13 5.690 R 040111 1953/03/14 5.690 R 040111 1953/03/15 5.690 R 040111 1953/03/16 5.690 R 040111 1953/03/17 5.690 R 040111 1953/03/18 5.690 R 040111 1953/03/19 5.690 R 040111 1953/03/20 5.690 R 040111 1953/03/21 54.40 R 040111 1953/03/22 54.40 R 040111 1953/03/23 54.40 R 040111 1953/03/24 54.40 R 040111 1953/03/25 54.40 R 040111 1953/03/26 54.40 R 040111 1953/03/27 54.40 R 040111 1953/03/28 54.40 R 040111 1953/03/29 54.40 R 040111 1953/03/30 54.40 R 040111 1953/03/31 54.40 R 040111 1953/04/01 67.70 MC 040111 1953/04/02 64.80 MC 040111 1953/04/03 57.80 MC 040111 1953/04/04 53.00 MC 040111 1953/04/05 47.60 MC 040111 1953/04/06 41.90 MC 040111 1953/04/07 39.40 MC 040111 1953/04/08 34.50 MC 040111 1953/04/09 30.90 MC 040111 1953/04/10 28.00 MC 040111 1953/04/11 32.60 MC 040111 1953/04/12 37.10 MC 040111 1953/04/13 35.70 MC 040111 1953/04/14 32.80 MC 040111 1953/04/15 30.90 MC 040111 1953/04/16 27.80 MC 040111 1953/04/17 24.10 MC 040111 1953/04/18 20.80 MC 040111 1953/04/19 19.00 MC 040111 1953/04/20 17.70 MC 040111 1953/04/21 16.30 MC 040111 1953/04/22 14.90 MC 040111 1953/04/23 15.40 MC 040111 1953/04/24 16.80 MC 040111 1953/04/25 16.30 MC 040111 1953/04/26 15.20 MC 040111 1953/04/27 16.40 MC 040111 1953/04/28 18.40 MC 040111 1953/04/29 18.40 MC 040111 1953/04/30 19.00 MC 040111 1953/05/01 18.20 MC 040111 1953/05/02 18.20 MC 040111 1953/05/03 17.00 MC 040111 1953/05/04 16.30 MC 040111 1953/05/05 15.40 MC 040111 1953/05/06 13.90 MC 040111 1953/05/07 13.00 MC 040111 1953/05/08 11.90 MC 040111 1953/05/09 10.80 MC 040111 1953/05/10 9.970 MC 040111 1953/05/11 8.810 MC 040111 1953/05/12 7.840 MC 040111 1953/05/13 7.730 MC 040111 1953/05/14 7.620 MC 040111 1953/05/15 7.620 MC 040111 1953/05/16 8.070 MC 040111 1953/05/17 9.060 MC 040111 1953/05/18 9.430 MC 040111 1953/05/19 9.170 MC 040111 1953/05/20 9.570 MC 040111 1953/05/21 10.50 MC 040111 1953/05/22 10.20 MC 040111 1953/05/23 9.970 MC 040111 1953/05/24 9.570 MC 040111 1953/05/25 8.550 MC 040111 1953/05/26 7.730 MC 040111 1953/05/27 6.850 MC 040111 1953/05/28 6.370 MC 040111 1953/05/29 6.370 MC 040111 1953/05/30 6.290 MC 040111 1953/05/31 5.720 MC 040111 1953/06/01 5.010 MC 040111 1953/06/02 4.450 MC 040111 1953/06/03 4.390 MC 040111 1953/06/04 4.530 MC 040111 1953/06/05 5.100 MC 040111 1953/06/06 6.090 MC 040111 1953/06/07 6.850 MC 040111 1953/06/08 6.090 MC 040111 1953/06/09 7.080 MC 040111 1953/06/10 7.840 MC 040111 1953/06/11 8.210 MC 040111 1953/06/12 6.850 MC 040111 1953/06/13 6.570 MC 040111 1953/06/14 6.090 MC 040111 1953/06/15 5.640 MC 040111 1953/06/16 5.270 MC 040111 1953/06/17 4.790 MC 040111 1953/06/18 4.790 MC 040111 1953/06/19 4.840 MC 040111 1953/06/20 4.620 MC 040111 1953/06/21 4.160 MC 040111 1953/06/22 4.930 MC 040111 1953/06/23 5.640 MC 040111 1953/06/24 5.180 MC 040111 1953/06/25 5.010 MC 040111 1953/06/26 5.010 MC 040111 1953/06/27 5.100 MC 040111 1953/06/28 5.800 MC 040111 1953/06/29 6.460 MC 040111 1953/06/30 6.570 MC 040111 1953/07/01 6.370 MC 040111 1953/07/02 6.290 MC 040111 1953/07/03 6.850 MC 040111 1953/07/04 6.290 MC 040111 1953/07/05 5.720 MC 040111 1953/07/06 5.640 MC 040111 1953/07/07 6.290 MC 040111 1953/07/08 6.170 MC 040111 1953/07/09 6.170 MC 040111 1953/07/10 5.640 MC 040111 1953/07/11 5.180 MC 040111 1953/07/12 4.930 MC 040111 1953/07/13 4.790 MC 040111 1953/07/14 4.530 MC 040111 1953/07/15 4.300 MC 040111 1953/07/16 3.940 MC 040111 1953/07/17 3.400 MC 040111 1953/07/18 3.400 MC 040111 1953/07/19 3.400 MC 040111 1953/07/20 2.940 MC 040111 1953/07/21 3.200 MC 040111 1953/07/22 2.940 MC 040111 1953/07/23 3.000 MC 040111 1953/07/24 3.310 MC 040111 1953/07/25 3.450 MC 040111 1953/07/26 3.710 MC 040111 1953/07/27 3.450 MC 040111 1953/07/28 3.200 MC 040111 1953/07/29 3.260 MC 040111 1953/07/30 3.310 MC 040111 1953/07/31 2.940 MC 040111 1953/08/01 3.000 MC 040111 1953/08/02 2.830 MC 040111 1953/08/03 3.200 MC 040111 1953/08/04 3.000 MC 040111 1953/08/05 3.090 MC 040111 1953/08/06 3.510 MC 040111 1953/08/07 3.400 MC 040111 1953/08/08 3.400 MC 040111 1953/08/09 2.940 MC 040111 1953/08/10 3.260 MC 040111 1953/08/11 3.850 MC 040111 1953/08/12 3.850 MC 040111 1953/08/13 4.080 MC 040111 1953/08/14 3.650 MC 040111 1953/08/15 3.260 MC 040111 1953/08/16 2.780 MC 040111 1953/08/17 2.830 MC 040111 1953/08/18 2.890 MC 040111 1953/08/19 3.090 MC 040111 1953/08/20 2.940 MC 040111 1953/08/21 2.830 MC 040111 1953/08/22 2.830 MC 040111 1953/08/23 2.890 MC 040111 1953/08/24 3.260 MC 040111 1953/08/25 3.400 MC 040111 1953/08/26 3.140 MC 040111 1953/08/27 2.890 MC 040111 1953/08/28 2.940 MC 040111 1953/08/29 2.890 MC 040111 1953/08/30 2.830 MC 040111 1953/08/31 2.780 MC 040111 1953/09/01 2.830 MC 040111 1953/09/02 2.610 MC 040111 1953/09/03 2.270 MC 040111 1953/09/04 1.980 MC 040111 1953/09/05 2.440 MC 040111 1953/09/06 3.400 MC 040111 1953/09/07 4.840 MC 040111 1953/09/08 5.350 MC 040111 1953/09/09 4.080 MC 040111 1953/09/10 3.600 MC 040111 1953/09/11 3.200 MC 040111 1953/09/12 3.140 MC 040111 1953/09/13 3.140 MC 040111 1953/09/14 2.780 MC 040111 1953/09/15 2.550 MC 040111 1953/09/16 2.550 MC 040111 1953/09/17 2.660 MC 040111 1953/09/18 2.830 MC 040111 1953/09/19 3.200 MC 040111 1953/09/20 3.990 MC 040111 1953/09/21 5.640 MC 040111 1953/09/22 6.850 MC 040111 1953/09/23 5.970 MC 040111 1953/09/24 4.620 MC 040111 1953/09/25 4.450 MC 040111 1953/09/26 3.940 MC 040111 1953/09/27 3.850 MC 040111 1953/09/28 4.160 MC 040111 1953/09/29 3.880 MC 040111 1953/09/30 3.790 MC 040111 1953/10/01 3.400 MC 040111 1953/10/02 3.090 MC 040111 1953/10/03 2.550 MC 040111 1953/10/04 2.320 MC 040111 1953/10/05 2.610 MC 040111 1953/10/06 2.660 MC 040111 1953/10/07 2.890 MC 040111 1953/10/08 3.000 MC 040111 1953/10/09 3.200 MC 040111 1953/10/10 3.090 MC 040111 1953/10/11 2.830 MC 040111 1953/10/12 2.890 MC 040111 1953/10/13 2.720 MC 040111 1953/10/14 2.490 MC 040111 1953/10/15 2.320 MC 040111 1953/10/16 2.100 MC 040111 1953/10/17 1.930 MC 040111 1953/10/18 1.780 MC 040111 1953/10/19 2.780 MC 040111 1953/10/20 3.260 MC 040111 1953/10/21 3.200 MC 040111 1953/10/22 3.000 MC 040111 1953/10/23 3.000 MC 040111 1953/10/24 3.090 MC 040111 1953/10/25 2.610 MC 040111 1953/10/26 2.320 MC 040111 1953/10/27 2.240 MC 040111 1953/10/28 2.270 MC 040111 1953/10/29 2.240 MC 040111 1953/10/30 2.440 MC 040111 1953/10/31 2.720 MC 040111 1953/11/01 3.000 MC 040111 1953/11/02 3.090 MC 040111 1953/11/03 3.090 MC 040111 1953/11/04 2.940 MC 040111 1953/11/05 2.720 MC 040111 1953/11/06 2.660 MC 040111 1953/11/07 2.490 MC 040111 1953/11/08 2.660 MC 040111 1953/11/09 3.000 MC 040111 1953/11/10 3.090 MC 040111 1953/11/11 2.890 MC 040111 1953/11/12 2.830 MC 040111 1953/11/13 2.780 MC 040111 1953/11/14 2.610 MC 040111 1953/11/15 2.660 MC 040111 1953/11/16 2.550 MC 040111 1953/11/17 2.270 MC 040111 1953/11/18 2.440 MC 040111 1953/11/19 2.660 MC 040111 1953/11/20 2.550 MC 040111 1953/11/21 2.240 MC 040111 1953/11/22 2.380 MC 040111 1953/11/23 2.830 MC 040111 1953/11/24 3.510 MC 040111 1953/11/25 4.300 MC 040111 1953/11/26 6.460 MC 040111 1953/11/27 6.970 MC 040111 1953/11/28 5.890 MC 040111 1953/11/29 5.270 MC 040111 1953/11/30 4.700 MC 040111 1953/12/01 4.220 MC 040111 1953/12/02 3.790 MC 040111 1953/12/03 3.510 MC 040111 1953/12/04 3.510 MC 040111 1953/12/05 4.160 MC 040111 1953/12/06 5.010 MC 040111 1953/12/07 5.640 MC 040111 1953/12/08 5.180 MC 040111 1953/12/09 5.010 MC 040111 1953/12/10 4.790 MC 040111 1953/12/11 5.010 MC 040111 1953/12/12 5.180 MC 040111 1953/12/13 5.470 MC 040111 1953/12/14 5.720 MC 040111 1953/12/15 6.290 MC 040111 1953/12/16 4.840 R 040111 1953/12/17 4.840 R 040111 1953/12/18 4.840 R 040111 1953/12/19 4.840 R 040111 1953/12/20 4.840 R 040111 1953/12/21 4.840 R 040111 1953/12/22 4.840 R 040111 1953/12/23 4.840 R 040111 1953/12/24 4.840 R 040111 1953/12/25 4.840 R 040111 1953/12/26 4.840 R 040111 1953/12/27 4.840 R 040111 1953/12/28 4.840 R 040111 1953/12/29 4.840 R 040111 1953/12/30 4.840 R 040111 1953/12/31 4.840 R 040111 1954/01/01 3.650 R 040111 1954/01/02 3.650 R 040111 1954/01/03 3.650 R 040111 1954/01/04 3.650 R 040111 1954/01/05 3.650 R 040111 1954/01/06 3.650 R 040111 1954/01/07 3.650 R 040111 1954/01/08 3.650 R 040111 1954/01/09 3.650 R 040111 1954/01/10 3.650 R 040111 1954/01/11 3.140 R 040111 1954/01/12 3.140 R 040111 1954/01/13 3.140 R 040111 1954/01/14 3.140 R 040111 1954/01/15 3.140 R 040111 1954/01/16 3.140 R 040111 1954/01/17 3.140 R 040111 1954/01/18 3.140 R 040111 1954/01/19 3.140 R 040111 1954/01/20 3.140 R 040111 1954/01/21 3.140 R 040111 1954/01/22 3.140 R 040111 1954/01/23 3.140 R 040111 1954/01/24 3.140 R 040111 1954/01/25 3.140 R 040111 1954/01/26 3.140 R 040111 1954/01/27 3.140 R 040111 1954/01/28 3.140 R 040111 1954/01/29 3.140 R 040111 1954/01/30 3.140 R 040111 1954/01/31 3.140 R 040111 1954/02/01 2.490 R 040111 1954/02/02 2.490 R 040111 1954/02/03 2.490 R 040111 1954/02/04 2.490 R 040111 1954/02/05 2.490 R 040111 1954/02/06 2.490 R 040111 1954/02/07 2.490 R 040111 1954/02/08 2.490 R 040111 1954/02/09 2.490 R 040111 1954/02/10 2.490 R 040111 1954/02/11 2.780 R 040111 1954/02/12 2.780 R 040111 1954/02/13 2.780 R 040111 1954/02/14 2.780 R 040111 1954/02/15 2.780 R 040111 1954/02/16 2.780 R 040111 1954/02/17 2.780 R 040111 1954/02/18 2.780 R 040111 1954/02/19 2.780 R 040111 1954/02/20 2.780 R 040111 1954/02/21 4.080 R 040111 1954/02/22 4.080 R 040111 1954/02/23 4.080 R 040111 1954/02/24 4.080 R 040111 1954/02/25 4.080 R 040111 1954/02/26 4.080 R 040111 1954/02/27 4.080 R 040111 1954/02/28 4.080 R 040111 1954/03/01 4.220 R 040111 1954/03/02 4.220 R 040111 1954/03/03 4.220 R 040111 1954/03/04 4.220 R 040111 1954/03/05 4.220 R 040111 1954/03/06 4.220 R 040111 1954/03/07 4.220 R 040111 1954/03/08 4.220 R 040111 1954/03/09 4.220 R 040111 1954/03/10 4.220 R 040111 1954/03/11 4.790 R 040111 1954/03/12 4.790 R 040111 1954/03/13 4.790 R 040111 1954/03/14 4.790 R 040111 1954/03/15 4.790 R 040111 1954/03/16 4.790 R 040111 1954/03/17 4.790 R 040111 1954/03/18 4.790 R 040111 1954/03/19 4.790 R 040111 1954/03/20 4.790 R 040111 1954/03/21 5.800 R 040111 1954/03/22 5.800 R 040111 1954/03/23 5.800 R 040111 1954/03/24 5.800 R 040111 1954/03/25 5.800 R 040111 1954/03/26 5.800 R 040111 1954/03/27 5.800 R 040111 1954/03/28 5.800 R 040111 1954/03/29 5.800 R 040111 1954/03/30 5.800 R 040111 1954/03/31 5.800 R 040111 1954/04/01 6.800 MC 040111 1954/04/02 5.950 MC 040111 1954/04/03 5.950 MC 040111 1954/04/04 6.710 MC 040111 1954/04/05 6.600 MC 040111 1954/04/06 5.780 MC 040111 1954/04/07 7.650 MC 040111 1954/04/08 15.50 MC 040111 1954/04/09 23.70 MC 040111 1954/04/10 29.20 MC 040111 1954/04/11 36.20 MC 040111 1954/04/12 44.20 MC 040111 1954/04/13 48.40 MC 040111 1954/04/14 51.80 MC 040111 1954/04/15 50.40 MC 040111 1954/04/16 53.00 MC 040111 1954/04/17 67.70 MC 040111 1954/04/18 77.30 MC 040111 1954/04/19 75.60 MC 040111 1954/04/20 73.60 MC 040111 1954/04/21 68.20 MC 040111 1954/04/22 66.00 MC 040111 1954/04/23 75.60 MC 040111 1954/04/24 73.60 MC 040111 1954/04/25 65.70 MC 040111 1954/04/26 56.60 MC 040111 1954/04/27 49.00 MC 040111 1954/04/28 41.90 MC 040111 1954/04/29 34.00 MC 040111 1954/04/30 28.30 MC 040111 1954/05/01 23.70 MC 040111 1954/05/02 20.50 MC 040111 1954/05/03 21.50 MC 040111 1954/05/04 28.90 MC 040111 1954/05/05 35.10 MC 040111 1954/05/06 33.10 MC 040111 1954/05/07 30.00 MC 040111 1954/05/08 26.40 MC 040111 1954/05/09 27.60 MC 040111 1954/05/10 32.30 MC 040111 1954/05/11 32.80 MC 040111 1954/05/12 30.60 MC 040111 1954/05/13 25.70 MC 040111 1954/05/14 21.50 MC 040111 1954/05/15 18.70 MC 040111 1954/05/16 15.70 MC 040111 1954/05/17 14.90 MC 040111 1954/05/18 13.70 MC 040111 1954/05/19 11.00 MC 040111 1954/05/20 8.610 MC 040111 1954/05/21 7.110 MC 040111 1954/05/22 6.230 MC 040111 1954/05/23 6.030 MC 040111 1954/05/24 6.400 MC 040111 1954/05/25 6.310 MC 040111 1954/05/26 6.120 MC 040111 1954/05/27 5.580 MC 040111 1954/05/28 5.070 MC 040111 1954/05/29 5.950 MC 040111 1954/05/30 7.110 MC 040111 1954/05/31 7.960 MC 040111 1954/06/01 8.270 MC 040111 1954/06/02 9.460 MC 040111 1954/06/03 11.00 MC 040111 1954/06/04 13.10 MC 040111 1954/06/05 13.70 MC 040111 1954/06/06 15.70 MC 040111 1954/06/07 18.50 MC 040111 1954/06/08 20.50 MC 040111 1954/06/09 19.50 MC 040111 1954/06/10 16.80 MC 040111 1954/06/11 15.20 MC 040111 1954/06/12 13.70 MC 040111 1954/06/13 11.30 MC 040111 1954/06/14 10.20 MC 040111 1954/06/15 9.680 MC 040111 1954/06/16 8.980 MC 040111 1954/06/17 8.270 MC 040111 1954/06/18 7.110 MC 040111 1954/06/19 6.600 MC 040111 1954/06/20 6.120 MC 040111 1954/06/21 5.860 MC 040111 1954/06/22 5.490 MC 040111 1954/06/23 5.490 MC 040111 1954/06/24 5.410 MC 040111 1954/06/25 4.840 MC 040111 1954/06/26 3.910 MC 040111 1954/06/27 3.540 MC 040111 1954/06/28 4.530 MC 040111 1954/06/29 4.390 MC 040111 1954/06/30 4.110 MC 040111 1954/07/01 3.850 MC 040111 1954/07/02 3.710 MC 040111 1954/07/03 3.650 MC 040111 1954/07/04 3.650 MC 040111 1954/07/05 3.650 MC 040111 1954/07/06 4.110 MC 040111 1954/07/07 6.030 MC 040111 1954/07/08 6.030 MC 040111 1954/07/09 5.490 MC 040111 1954/07/10 4.840 MC 040111 1954/07/11 4.250 MC 040111 1954/07/12 3.960 MC 040111 1954/07/13 4.190 MC 040111 1954/07/14 3.850 MC 040111 1954/07/15 3.850 MC 040111 1954/07/16 3.650 MC 040111 1954/07/17 3.650 MC 040111 1954/07/18 3.170 MC 040111 1954/07/19 3.030 MC 040111 1954/07/20 3.060 MC 040111 1954/07/21 3.540 MC 040111 1954/07/22 3.400 MC 040111 1954/07/23 3.850 MC 040111 1954/07/24 4.470 MC 040111 1954/07/25 5.240 MC 040111 1954/07/26 6.230 MC 040111 1954/07/27 6.310 MC 040111 1954/07/28 5.580 MC 040111 1954/07/29 5.240 MC 040111 1954/07/30 6.120 MC 040111 1954/07/31 6.800 MC 040111 1954/08/01 6.910 MC 040111 1954/08/02 7.110 MC 040111 1954/08/03 6.510 MC 040111 1954/08/04 5.860 MC 040111 1954/08/05 5.490 MC 040111 1954/08/06 5.490 MC 040111 1954/08/07 5.070 MC 040111 1954/08/08 4.840 MC 040111 1954/08/09 4.330 MC 040111 1954/08/10 3.960 MC 040111 1954/08/11 4.190 MC 040111 1954/08/12 4.590 MC 040111 1954/08/13 4.620 MC 040111 1954/08/14 4.300 MC 040111 1954/08/15 4.050 MC 040111 1954/08/16 3.960 MC 040111 1954/08/17 3.960 MC 040111 1954/08/18 3.650 MC 040111 1954/08/19 3.540 MC 040111 1954/08/20 3.600 MC 040111 1954/08/21 3.650 MC 040111 1954/08/22 3.600 MC 040111 1954/08/23 3.650 MC 040111 1954/08/24 3.650 MC 040111 1954/08/25 3.710 MC 040111 1954/08/26 3.540 MC 040111 1954/08/27 3.340 MC 040111 1954/08/28 3.030 MC 040111 1954/08/29 3.060 MC 040111 1954/08/30 3.280 MC 040111 1954/08/31 3.710 MC 040111 1954/09/01 5.010 MC 040111 1954/09/02 5.490 MC 040111 1954/09/03 4.840 MC 040111 1954/09/04 4.190 MC 040111 1954/09/05 3.770 MC 040111 1954/09/06 3.650 MC 040111 1954/09/07 3.450 MC 040111 1954/09/08 4.110 MC 040111 1954/09/09 3.910 MC 040111 1954/09/10 3.600 MC 040111 1954/09/11 4.110 MC 040111 1954/09/12 4.930 MC 040111 1954/09/13 5.410 MC 040111 1954/09/14 5.010 MC 040111 1954/09/15 4.590 MC 040111 1954/09/16 4.190 MC 040111 1954/09/17 3.910 MC 040111 1954/09/18 3.650 MC 040111 1954/09/19 3.770 MC 040111 1954/09/20 4.330 MC 040111 1954/09/21 4.760 MC 040111 1954/09/22 5.950 MC 040111 1954/09/23 8.860 MC 040111 1954/09/24 9.570 MC 040111 1954/09/25 9.090 MC 040111 1954/09/26 9.570 MC 040111 1954/09/27 10.60 MC 040111 1954/09/28 10.50 MC 040111 1954/09/29 9.970 MC 040111 1954/09/30 12.40 MC 040111 1954/10/01 16.40 MC 040111 1954/10/02 19.30 MC 040111 1954/10/03 22.40 MC 040111 1954/10/04 23.70 MC 040111 1954/10/05 25.70 MC 040111 1954/10/06 24.80 MC 040111 1954/10/07 21.70 MC 040111 1954/10/08 17.90 MC 040111 1954/10/09 14.50 MC 040111 1954/10/10 13.30 MC 040111 1954/10/11 13.60 MC 040111 1954/10/12 15.70 MC 040111 1954/10/13 18.30 MC 040111 1954/10/14 18.30 MC 040111 1954/10/15 18.50 MC 040111 1954/10/16 17.70 MC 040111 1954/10/17 17.30 MC 040111 1954/10/18 16.40 MC 040111 1954/10/19 14.50 MC 040111 1954/10/20 13.10 MC 040111 1954/10/21 11.30 MC 040111 1954/10/22 9.970 MC 040111 1954/10/23 9.090 MC 040111 1954/10/24 8.610 MC 040111 1954/10/25 7.960 MC 040111 1954/10/26 7.650 MC 040111 1954/10/27 8.070 MC 040111 1954/10/28 10.20 MC 040111 1954/10/29 10.60 MC 040111 1954/10/30 10.10 MC 040111 1954/10/31 10.10 MC 040111 1954/11/01 8.920 MC 040111 1954/11/02 8.610 MC 040111 1954/11/03 9.230 MC 040111 1954/11/04 11.90 MC 040111 1954/11/05 14.20 MC 040111 1954/11/06 13.70 MC 040111 1954/11/07 12.70 MC 040111 1954/11/08 12.30 MC 040111 1954/11/09 12.80 MC 040111 1954/11/10 12.70 MC 040111 1954/11/11 11.80 MC 040111 1954/11/12 11.30 MC 040111 1954/11/13 11.00 MC 040111 1954/11/14 10.60 MC 040111 1954/11/15 10.30 MC 040111 1954/11/16 9.340 MC 040111 1954/11/17 8.920 MC 040111 1954/11/18 9.120 MC 040111 1954/11/19 11.70 MC 040111 1954/11/20 19.30 MC 040111 1954/11/21 28.60 MC 040111 1954/11/22 37.70 MC 040111 1954/11/23 36.00 MC 040111 1954/11/24 30.60 MC 040111 1954/11/25 25.70 MC 040111 1954/11/26 21.20 MC 040111 1954/11/27 18.30 MC 040111 1954/11/28 15.60 MC 040111 1954/11/29 13.90 MC 040111 1954/11/30 13.20 MC 040111 1954/12/01 11.30 R 040111 1954/12/02 10.20 R 040111 1954/12/03 9.460 R 040111 1954/12/04 8.610 R 040111 1954/12/05 7.790 R 040111 1954/12/06 8.690 R 040111 1954/12/07 9.230 R 040111 1954/12/08 9.120 R 040111 1954/12/09 7.900 R 040111 1954/12/10 6.570 R 040111 1954/12/11 6.480 R 040111 1954/12/12 6.650 R 040111 1954/12/13 7.310 R 040111 1954/12/14 7.900 R 040111 1954/12/15 7.790 R 040111 1954/12/16 5.380 R 040111 1954/12/17 5.690 R 040111 1954/12/18 6.400 R 040111 1954/12/19 5.690 R 040111 1954/12/20 5.520 R 040111 1954/12/21 5.380 R 040111 1954/12/22 5.300 R 040111 1954/12/23 5.130 R 040111 1954/12/24 5.040 R 040111 1954/12/25 4.980 R 040111 1954/12/26 4.900 R 040111 1954/12/27 4.760 R 040111 1954/12/28 4.670 R 040111 1954/12/29 4.620 R 040111 1954/12/30 4.530 R 040111 1954/12/31 4.620 R 040111 1955/01/01 4.620 R 040111 1955/01/02 4.670 R 040111 1955/01/03 4.760 R 040111 1955/01/04 4.840 R 040111 1955/01/05 4.980 R 040111 1955/01/06 5.040 R 040111 1955/01/07 5.040 R 040111 1955/01/08 5.130 R 040111 1955/01/09 6.030 R 040111 1955/01/10 6.570 R 040111 1955/01/11 5.470 R 040111 1955/01/12 5.860 R 040111 1955/01/13 5.470 R 040111 1955/01/14 5.040 R 040111 1955/01/15 5.380 R 040111 1955/01/16 5.380 R 040111 1955/01/17 4.330 R 040111 1955/01/18 4.620 R 040111 1955/01/19 4.620 R 040111 1955/01/20 4.760 R 040111 1955/01/21 3.740 R 040111 1955/01/22 2.800 R 040111 1955/01/23 3.680 R 040111 1955/01/24 3.620 R 040111 1955/01/25 2.440 R 040111 1955/01/26 2.210 R 040111 1955/01/27 2.180 R 040111 1955/01/28 5.550 R 040111 1955/01/29 5.130 R 040111 1955/01/30 5.610 R 040111 1955/01/31 5.550 R 040111 1955/02/01 3.790 R 040111 1955/02/02 3.170 R 040111 1955/02/03 3.400 R 040111 1955/02/04 2.610 R 040111 1955/02/05 2.800 R 040111 1955/02/06 2.660 R 040111 1955/02/07 2.610 R 040111 1955/02/08 2.580 R 040111 1955/02/09 2.660 R 040111 1955/02/10 2.780 R 040111 1955/02/11 3.060 R 040111 1955/02/12 3.450 R 040111 1955/02/13 3.740 R 040111 1955/02/14 3.620 R 040111 1955/02/15 3.510 R 040111 1955/02/16 3.570 R 040111 1955/02/17 3.510 R 040111 1955/02/18 3.450 R 040111 1955/02/19 3.940 R 040111 1955/02/20 4.330 R 040111 1955/02/21 4.760 R 040111 1955/02/22 4.670 R 040111 1955/02/23 4.620 R 040111 1955/02/24 4.530 R 040111 1955/02/25 4.470 R 040111 1955/02/26 4.390 R 040111 1955/02/27 3.880 R 040111 1955/02/28 3.170 R 040111 1955/03/01 3.030 R 040111 1955/03/02 3.280 R 040111 1955/03/03 4.390 R 040111 1955/03/04 5.780 R 040111 1955/03/05 4.080 R 040111 1955/03/06 3.170 R 040111 1955/03/07 3.620 R 040111 1955/03/08 4.050 R 040111 1955/03/09 3.340 R 040111 1955/03/10 3.280 R 040111 1955/03/11 3.620 R 040111 1955/03/12 4.330 R 040111 1955/03/13 4.760 R 040111 1955/03/14 4.900 R 040111 1955/03/15 4.620 R 040111 1955/03/16 4.670 R 040111 1955/03/17 5.040 R 040111 1955/03/18 5.610 R 040111 1955/03/19 5.780 R 040111 1955/03/20 5.950 R 040111 1955/03/21 4.900 R 040111 1955/03/22 4.840 R 040111 1955/03/23 4.900 R 040111 1955/03/24 4.840 R 040111 1955/03/25 4.760 R 040111 1955/03/26 5.040 R 040111 1955/03/27 5.470 R 040111 1955/03/28 5.690 R 040111 1955/03/29 6.120 R 040111 1955/03/30 5.780 R 040111 1955/03/31 5.950 R 040111 1955/04/01 6.480 R 040111 1955/04/02 6.820 R 040111 1955/04/03 6.910 R 040111 1955/04/04 7.310 R 040111 1955/04/05 9.030 R 040111 1955/04/06 11.70 R 040111 1955/04/07 13.70 R 040111 1955/04/08 14.60 R 040111 1955/04/09 15.30 R 040111 1955/04/10 15.70 R 040111 1955/04/11 20.40 MC 040111 1955/04/12 24.70 MC 040111 1955/04/13 26.10 MC 040111 1955/04/14 24.70 MC 040111 1955/04/15 43.00 MC 040111 1955/04/16 67.40 MC 040111 1955/04/17 96.00 MC 040111 1955/04/18 86.10 MC 040111 1955/04/19 80.70 MC 040111 1955/04/20 81.00 MC 040111 1955/04/21 74.20 MC 040111 1955/04/22 71.10 MC 040111 1955/04/23 71.90 MC 040111 1955/04/24 72.20 MC 040111 1955/04/25 69.10 MC 040111 1955/04/26 61.20 MC 040111 1955/04/27 51.50 MC 040111 1955/04/28 45.30 MC 040111 1955/04/29 41.60 MC 040111 1955/04/30 35.10 MC 040111 1955/05/01 27.10 MC 040111 1955/05/02 23.70 MC 040111 1955/05/03 20.20 MC 040111 1955/05/04 17.30 MC 040111 1955/05/05 14.80 MC 040111 1955/05/06 14.60 MC 040111 1955/05/07 14.00 MC 040111 1955/05/08 14.40 MC 040111 1955/05/09 15.00 MC 040111 1955/05/10 13.50 MC 040111 1955/05/11 13.10 MC 040111 1955/05/12 11.90 MC 040111 1955/05/13 10.60 MC 040111 1955/05/14 9.660 MC 040111 1955/05/15 9.030 MC 040111 1955/05/16 8.180 MC 040111 1955/05/17 7.900 MC 040111 1955/05/18 7.110 MC 040111 1955/05/19 6.740 MC 040111 1955/05/20 6.650 MC 040111 1955/05/21 6.570 MC 040111 1955/05/22 6.480 MC 040111 1955/05/23 6.480 MC 040111 1955/05/24 7.990 MC 040111 1955/05/25 7.790 MC 040111 1955/05/26 8.410 MC 040111 1955/05/27 7.990 MC 040111 1955/05/28 7.310 MC 040111 1955/05/29 9.880 MC 040111 1955/05/30 11.30 MC 040111 1955/05/31 11.20 MC 040111 1955/06/01 10.80 MC 040111 1955/06/02 10.00 MC 040111 1955/06/03 9.340 MC 040111 1955/06/04 7.990 MC 040111 1955/06/05 7.020 MC 040111 1955/06/06 6.570 MC 040111 1955/06/07 5.690 MC 040111 1955/06/08 5.550 MC 040111 1955/06/09 5.040 MC 040111 1955/06/10 5.040 MC 040111 1955/06/11 4.760 MC 040111 1955/06/12 4.390 MC 040111 1955/06/13 4.620 MC 040111 1955/06/14 4.670 MC 040111 1955/06/15 4.620 MC 040111 1955/06/16 4.330 MC 040111 1955/06/17 4.530 MC 040111 1955/06/18 4.470 MC 040111 1955/06/19 4.390 MC 040111 1955/06/20 4.390 MC 040111 1955/06/21 4.470 MC 040111 1955/06/22 4.620 MC 040111 1955/06/23 4.760 MC 040111 1955/06/24 4.470 MC 040111 1955/06/25 4.250 MC 040111 1955/06/26 3.940 MC 040111 1955/06/27 3.620 MC 040111 1955/06/28 3.570 MC 040111 1955/06/29 3.450 MC 040111 1955/06/30 3.400 MC 040111 1955/07/01 3.510 MC 040111 1955/07/02 3.510 MC 040111 1955/07/03 3.400 MC 040111 1955/07/04 3.400 MC 040111 1955/07/05 3.680 MC 040111 1955/07/06 3.620 MC 040111 1955/07/07 3.400 MC 040111 1955/07/08 3.340 MC 040111 1955/07/09 3.110 MC 040111 1955/07/10 3.110 MC 040111 1955/07/11 2.720 MC 040111 1955/07/12 2.780 MC 040111 1955/07/13 2.800 MC 040111 1955/07/14 3.230 MC 040111 1955/07/15 3.170 MC 040111 1955/07/16 3.620 MC 040111 1955/07/17 3.990 MC 040111 1955/07/18 4.050 MC 040111 1955/07/19 3.990 MC 040111 1955/07/20 3.880 MC 040111 1955/07/21 3.510 MC 040111 1955/07/22 3.510 MC 040111 1955/07/23 3.400 MC 040111 1955/07/24 3.280 MC 040111 1955/07/25 3.400 MC 040111 1955/07/26 3.450 MC 040111 1955/07/27 3.340 MC 040111 1955/07/28 3.570 MC 040111 1955/07/29 3.340 MC 040111 1955/07/30 3.230 MC 040111 1955/07/31 3.060 MC 040111 1955/08/01 2.860 MC 040111 1955/08/02 3.230 MC 040111 1955/08/03 2.720 MC 040111 1955/08/04 2.100 MC 040111 1955/08/05 2.290 MC 040111 1955/08/06 2.440 MC 040111 1955/08/07 4.620 MC 040111 1955/08/08 5.860 MC 040111 1955/08/09 4.530 MC 040111 1955/08/10 3.740 MC 040111 1955/08/11 3.450 MC 040111 1955/08/12 3.450 MC 040111 1955/08/13 2.970 MC 040111 1955/08/14 3.400 MC 040111 1955/08/15 6.650 MC 040111 1955/08/16 8.690 MC 040111 1955/08/17 6.400 MC 040111 1955/08/18 5.040 MC 040111 1955/08/19 4.530 MC 040111 1955/08/20 3.940 MC 040111 1955/08/21 3.990 MC 040111 1955/08/22 4.250 MC 040111 1955/08/23 4.080 MC 040111 1955/08/24 3.940 MC 040111 1955/08/25 3.620 MC 040111 1955/08/26 3.570 MC 040111 1955/08/27 3.400 MC 040111 1955/08/28 3.060 MC 040111 1955/08/29 2.660 MC 040111 1955/08/30 2.380 MC 040111 1955/08/31 3.400 MC 040111 1955/09/01 3.790 MC 040111 1955/09/02 3.620 MC 040111 1955/09/03 3.450 MC 040111 1955/09/04 3.030 MC 040111 1955/09/05 2.780 MC 040111 1955/09/06 2.660 MC 040111 1955/09/07 2.380 MC 040111 1955/09/08 2.100 MC 040111 1955/09/09 1.980 MC 040111 1955/09/10 2.490 MC 040111 1955/09/11 3.340 MC 040111 1955/09/12 4.470 MC 040111 1955/09/13 4.620 MC 040111 1955/09/14 3.510 MC 040111 1955/09/15 3.450 MC 040111 1955/09/16 3.340 MC 040111 1955/09/17 3.680 MC 040111 1955/09/18 3.680 MC 040111 1955/09/19 3.570 MC 040111 1955/09/20 3.450 MC 040111 1955/09/21 3.450 MC 040111 1955/09/22 3.170 MC 040111 1955/09/23 3.030 MC 040111 1955/09/24 3.030 MC 040111 1955/09/25 2.800 MC 040111 1955/09/26 2.580 MC 040111 1955/09/27 2.440 MC 040111 1955/09/28 2.580 MC 040111 1955/09/29 2.580 MC 040111 1955/09/30 2.520 MC 040111 1955/10/01 2.120 MC 040111 1955/10/02 2.070 MC 040111 1955/10/03 2.070 MC 040111 1955/10/04 1.980 MC 040111 1955/10/05 2.040 MC 040111 1955/10/06 1.870 MC 040111 1955/10/07 2.210 MC 040111 1955/10/08 3.480 MC 040111 1955/10/09 4.420 MC 040111 1955/10/10 4.420 MC 040111 1955/10/11 4.590 MC 040111 1955/10/12 3.820 MC 040111 1955/10/13 3.540 MC 040111 1955/10/14 3.060 MC 040111 1955/10/15 3.480 MC 040111 1955/10/16 4.050 MC 040111 1955/10/17 4.640 MC 040111 1955/10/18 4.590 MC 040111 1955/10/19 4.330 MC 040111 1955/10/20 3.910 MC 040111 1955/10/21 3.960 MC 040111 1955/10/22 4.640 MC 040111 1955/10/23 4.500 MC 040111 1955/10/24 4.280 MC 040111 1955/10/25 5.470 MC 040111 1955/10/26 6.140 MC 040111 1955/10/27 5.970 MC 040111 1955/10/28 6.230 MC 040111 1955/10/29 5.890 MC 040111 1955/10/30 6.230 MC 040111 1955/10/31 10.30 MC 040111 1955/11/01 11.30 MC 040111 1955/11/02 11.10 MC 040111 1955/11/03 11.10 MC 040111 1955/11/04 11.00 MC 040111 1955/11/05 11.10 MC 040111 1955/11/06 9.660 MC 040111 1955/11/07 9.030 MC 040111 1955/11/08 7.840 MC 040111 1955/11/09 7.250 MC 040111 1955/11/10 6.800 MC 040111 1955/11/11 6.340 MC 040111 1955/11/12 6.230 MC 040111 1955/11/13 5.970 MC 040111 1955/11/14 6.340 MC 040111 1955/11/15 6.060 MC 040111 1955/11/16 5.040 R 040111 1955/11/17 5.040 R 040111 1955/11/18 5.040 R 040111 1955/11/19 5.040 R 040111 1955/11/20 5.040 R 040111 1955/11/21 5.040 R 040111 1955/11/22 5.040 R 040111 1955/11/23 5.040 R 040111 1955/11/24 5.040 R 040111 1955/11/25 5.040 R 040111 1955/11/26 5.040 R 040111 1955/11/27 5.040 R 040111 1955/11/28 5.040 R 040111 1955/11/29 5.040 R 040111 1955/11/30 5.040 R 040111 1955/12/01 4.330 R 040111 1955/12/02 4.330 R 040111 1955/12/03 4.330 R 040111 1955/12/04 4.330 R 040111 1955/12/05 4.330 R 040111 1955/12/06 4.330 R 040111 1955/12/07 4.330 R 040111 1955/12/08 4.330 R 040111 1955/12/09 4.330 R 040111 1955/12/10 4.330 R 040111 1955/12/11 4.330 R 040111 1955/12/12 4.330 R 040111 1955/12/13 4.330 R 040111 1955/12/14 4.330 R 040111 1955/12/15 4.330 R 040111 1955/12/16 3.960 R 040111 1955/12/17 3.960 R 040111 1955/12/18 3.960 R 040111 1955/12/19 3.960 R 040111 1955/12/20 3.960 R 040111 1955/12/21 3.960 R 040111 1955/12/22 3.960 R 040111 1955/12/23 3.960 R 040111 1955/12/24 3.960 R 040111 1955/12/25 3.960 R 040111 1955/12/26 3.960 R 040111 1955/12/27 3.960 R 040111 1955/12/28 3.960 R 040111 1955/12/29 3.960 R 040111 1955/12/30 3.960 R 040111 1955/12/31 3.960 R 040111 1956/01/01 3.680 R 040111 1956/01/02 3.680 R 040111 1956/01/03 3.680 R 040111 1956/01/04 3.680 R 040111 1956/01/05 3.680 R 040111 1956/01/06 3.680 R 040111 1956/01/07 3.680 R 040111 1956/01/08 3.680 R 040111 1956/01/09 3.680 R 040111 1956/01/10 3.680 R 040111 1956/01/11 9.030 R 040111 1956/01/12 9.230 R 040111 1956/01/13 8.920 R 040111 1956/01/14 8.410 R 040111 1956/01/15 5.890 R 040111 1956/01/16 4.810 R 040111 1956/01/17 4.280 R 040111 1956/01/18 6.060 R 040111 1956/01/19 6.510 R 040111 1956/01/20 5.550 R 040111 1956/01/21 3.540 R 040111 1956/01/22 2.890 R 040111 1956/01/23 3.000 R 040111 1956/01/24 2.550 R 040111 1956/01/25 3.000 R 040111 1956/01/26 3.060 R 040111 1956/01/27 3.910 R 040111 1956/01/28 3.680 R 040111 1956/01/29 3.540 R 040111 1956/01/30 3.140 R 040111 1956/01/31 2.550 R 040111 1956/02/01 2.780 R 040111 1956/02/02 2.660 R 040111 1956/02/03 2.550 R 040111 1956/02/04 4.730 R 040111 1956/02/05 2.380 R 040111 1956/02/06 1.870 R 040111 1956/02/07 2.270 R 040111 1956/02/08 2.380 R 040111 1956/02/09 2.440 R 040111 1956/02/10 3.680 R 040111 1956/02/11 4.640 R 040111 1956/02/12 5.380 R 040111 1956/02/13 4.190 R 040111 1956/02/14 3.000 R 040111 1956/02/15 2.780 R 040111 1956/02/16 4.500 R 040111 1956/02/17 4.420 R 040111 1956/02/18 2.940 R 040111 1956/02/19 2.210 R 040111 1956/02/20 2.120 R 040111 1956/02/21 1.980 R 040111 1956/02/22 1.730 R 040111 1956/02/23 1.610 R 040111 1956/02/24 1.950 R 040111 1956/02/25 2.660 R 040111 1956/02/26 1.840 R 040111 1956/02/27 3.140 R 040111 1956/02/28 2.270 R 040111 1956/02/29 2.120 R 040111 1956/03/01 1.950 R 040111 1956/03/02 1.760 R 040111 1956/03/03 1.440 R 040111 1956/03/04 1.220 R 040111 1956/03/05 1.330 R 040111 1956/03/06 1.130 R 040111 1956/03/07 1.080 R 040111 1956/03/08 1.980 R 040111 1956/03/09 3.910 R 040111 1956/03/10 3.910 R 040111 1956/03/11 2.210 R 040111 1956/03/12 2.210 R 040111 1956/03/13 2.210 R 040111 1956/03/14 2.210 R 040111 1956/03/15 2.210 R 040111 1956/03/16 2.210 R 040111 1956/03/17 2.210 R 040111 1956/03/18 2.210 R 040111 1956/03/19 2.210 R 040111 1956/03/20 2.210 R 040111 1956/03/21 1.730 R 040111 1956/03/22 1.730 R 040111 1956/03/23 1.730 R 040111 1956/03/24 1.730 R 040111 1956/03/25 1.730 R 040111 1956/03/26 1.730 R 040111 1956/03/27 1.730 R 040111 1956/03/28 1.730 R 040111 1956/03/29 1.730 R 040111 1956/03/30 1.730 R 040111 1956/03/31 1.730 R 040111 1956/04/01 6.510 R 040111 1956/04/02 6.510 R 040111 1956/04/03 6.510 R 040111 1956/04/04 6.510 R 040111 1956/04/05 6.510 R 040111 1956/04/06 6.510 R 040111 1956/04/07 6.510 R 040111 1956/04/08 6.510 R 040111 1956/04/09 6.510 R 040111 1956/04/10 6.510 R 040111 1956/04/11 13.80 MC 040111 1956/04/12 16.90 MC 040111 1956/04/13 22.10 MC 040111 1956/04/14 17.40 MC 040111 1956/04/15 16.60 MC 040111 1956/04/16 26.10 MC 040111 1956/04/17 37.40 MC 040111 1956/04/18 36.80 MC 040111 1956/04/19 30.60 MC 040111 1956/04/20 26.70 MC 040111 1956/04/21 25.30 MC 040111 1956/04/22 23.00 MC 040111 1956/04/23 20.50 MC 040111 1956/04/24 17.40 MC 040111 1956/04/25 14.90 MC 040111 1956/04/26 14.50 MC 040111 1956/04/27 14.30 MC 040111 1956/04/28 25.70 MC 040111 1956/04/29 35.70 MC 040111 1956/04/30 39.60 MC 040111 1956/05/01 41.30 MC 040111 1956/05/02 39.60 MC 040111 1956/05/03 36.00 MC 040111 1956/05/04 38.50 MC 040111 1956/05/05 36.80 MC 040111 1956/05/06 32.30 MC 040111 1956/05/07 28.60 MC 040111 1956/05/08 25.70 MC 040111 1956/05/09 23.80 MC 040111 1956/05/10 25.10 MC 040111 1956/05/11 26.30 MC 040111 1956/05/12 26.90 MC 040111 1956/05/13 27.90 MC 040111 1956/05/14 29.70 MC 040111 1956/05/15 33.70 MC 040111 1956/05/16 32.80 MC 040111 1956/05/17 30.00 MC