Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030907 Des Anglais - à 1,1 km en aval du pont-route à Très-Saint-Sacrement Bassin versant: 642 km² Régime: Naturel Coordonnées: (NAD83) 45° 9' 29" // -73° 49' 29" Date de création du fichier: 2024-05-01 21:58 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030907 1973/10/01 1.420 MC 030907 1973/10/02 1.330 MC 030907 1973/10/03 2.000 MC 030907 1973/10/04 5.520 MC 030907 1973/10/05 18.20 MC 030907 1973/10/06 23.30 MC 030907 1973/10/07 9.710 MC 030907 1973/10/08 5.490 MC 030907 1973/10/09 3.880 MC 030907 1973/10/10 3.090 MC 030907 1973/10/11 2.610 MC 030907 1973/10/12 2.370 MC 030907 1973/10/13 2.200 MC 030907 1973/10/14 2.180 MC 030907 1973/10/15 2.140 MC 030907 1973/10/16 1.900 MC 030907 1973/10/17 1.770 MC 030907 1973/10/18 1.710 MC 030907 1973/10/19 1.580 MC 030907 1973/10/20 1.530 MC 030907 1973/10/21 1.520 MC 030907 1973/10/22 1.590 MC 030907 1973/10/23 1.630 J 030907 1973/10/24 1.460 MC 030907 1973/10/25 1.380 MC 030907 1973/10/26 1.290 MC 030907 1973/10/27 1.280 MC 030907 1973/10/28 1.270 MC 030907 1973/10/29 1.300 MC 030907 1973/10/30 1.360 MC 030907 1973/10/31 1.400 MC 030907 1973/11/01 2.390 MC 030907 1973/11/02 4.810 MC 030907 1973/11/03 6.120 MC 030907 1973/11/04 6.000 MC 030907 1973/11/05 4.050 MC 030907 1973/11/06 2.940 MC 030907 1973/11/07 2.440 MC 030907 1973/11/08 2.470 MC 030907 1973/11/09 2.440 MC 030907 1973/11/10 2.230 MC 030907 1973/11/11 2.120 MC 030907 1973/11/12 2.070 MC 030907 1973/11/13 1.340 MC 030907 1973/11/14 1.820 MC 030907 1973/11/15 2.290 MC 030907 1973/11/16 3.770 MC 030907 1973/11/17 3.710 MC 030907 1973/11/18 2.710 MC 030907 1973/11/19 2.220 MC 030907 1973/11/20 1.990 MC 030907 1973/11/21 1.680 MC 030907 1973/11/22 3.620 MC 030907 1973/11/23 7.670 MC 030907 1973/11/24 6.400 MC 030907 1973/11/25 13.20 MC 030907 1973/11/26 9.490 MC 030907 1973/11/27 6.060 MC 030907 1973/11/28 15.40 MC 030907 1973/11/29 24.60 MC 030907 1973/11/30 13.10 MC 030907 1973/12/01 8.270 MC 030907 1973/12/02 5.010 MC 030907 1973/12/03 4.080 MC 030907 1973/12/04 4.190 MC 030907 1973/12/05 5.180 MC 030907 1973/12/06 18.40 MC 030907 1973/12/07 14.30 MC 030907 1973/12/08 7.280 MC 030907 1973/12/09 5.130 MC 030907 1973/12/10 15.00 MC 030907 1973/12/11 14.80 MC 030907 1973/12/12 9.370 MC 030907 1973/12/13 4.810 MC 030907 1973/12/14 4.960 MC 030907 1973/12/15 4.560 MC 030907 1973/12/16 2.420 MC 030907 1973/12/17 1.610 MC 030907 1973/12/18 1.400 MC 030907 1973/12/19 1.860 MC 030907 1973/12/20 2.200 MC 030907 1973/12/21 3.030 MC 030907 1973/12/22 2.830 R 030907 1973/12/23 2.660 R 030907 1973/12/24 2.720 R 030907 1973/12/25 4.390 R 030907 1973/12/26 7.790 MC 030907 1973/12/27 16.90 MC 030907 1973/12/28 28.30 MC 030907 1973/12/29 30.00 MC 030907 1973/12/30 27.60 MC 030907 1973/12/31 23.10 MC 030907 1974/01/01 18.90 MC 030907 1974/01/02 14.10 MC 030907 1974/01/03 11.60 MC 030907 1974/01/04 9.460 MC 030907 1974/01/05 8.070 MC 030907 1974/01/06 6.940 MC 030907 1974/01/07 6.600 MC 030907 1974/01/08 5.150 MC 030907 1974/01/09 4.190 MC 030907 1974/01/10 4.020 MC 030907 1974/01/11 3.740 MC 030907 1974/01/12 3.400 MC 030907 1974/01/13 3.000 MC 030907 1974/01/14 3.060 MC 030907 1974/01/15 3.060 MC 030907 1974/01/16 2.830 MC 030907 1974/01/17 2.500 MC 030907 1974/01/18 2.440 MC 030907 1974/01/19 2.610 MC 030907 1974/01/20 2.460 MC 030907 1974/01/21 2.890 MC 030907 1974/01/22 3.850 MC 030907 1974/01/23 6.800 MC 030907 1974/01/24 7.620 MC 030907 1974/01/25 8.440 MC 030907 1974/01/26 8.240 MC 030907 1974/01/27 19.00 MC 030907 1974/01/28 52.70 MC 030907 1974/01/29 41.30 MC 030907 1974/01/30 34.30 MC 030907 1974/01/31 33.10 MC 030907 1974/02/01 35.10 MC 030907 1974/02/02 22.20 MC 030907 1974/02/03 12.10 MC 030907 1974/02/04 6.770 MC 030907 1974/02/05 8.520 R 030907 1974/02/06 10.40 R 030907 1974/02/07 2.690 MC 030907 1974/02/08 3.030 MC 030907 1974/02/09 2.010 MC 030907 1974/02/10 1.900 MC 030907 1974/02/11 1.870 MC 030907 1974/02/12 1.760 MC 030907 1974/02/13 1.850 MC 030907 1974/02/14 1.690 MC 030907 1974/02/15 1.310 MC 030907 1974/02/16 1.470 MC 030907 1974/02/17 1.560 MC 030907 1974/02/18 1.410 MC 030907 1974/02/19 1.400 MC 030907 1974/02/20 1.470 MC 030907 1974/02/21 1.420 MC 030907 1974/02/22 3.000 MC 030907 1974/02/23 15.90 MC 030907 1974/02/24 6.710 MC 030907 1974/02/25 5.150 MC 030907 1974/02/26 2.860 MC 030907 1974/02/27 2.940 MC 030907 1974/02/28 2.760 MC 030907 1974/03/01 5.130 MC 030907 1974/03/02 5.100 MC 030907 1974/03/03 4.220 MC 030907 1974/03/04 32.00 MC 030907 1974/03/05 114.0 MC 030907 1974/03/06 106.0 MC 030907 1974/03/07 103.0 MC 030907 1974/03/08 71.90 J 030907 1974/03/09 36.80 MC 030907 1974/03/10 19.60 MC 030907 1974/03/11 20.10 MC 030907 1974/03/12 12.60 MC 030907 1974/03/13 11.30 MC 030907 1974/03/14 6.540 MC 030907 1974/03/15 5.070 MC 030907 1974/03/16 4.870 MC 030907 1974/03/17 4.730 MC 030907 1974/03/18 2.140 MC 030907 1974/03/19 3.260 MC 030907 1974/03/20 3.650 MC 030907 1974/03/21 3.540 MC 030907 1974/03/22 3.280 MC 030907 1974/03/23 3.850 MC 030907 1974/03/24 4.360 MC 030907 1974/03/25 4.080 MC 030907 1974/03/26 3.960 MC 030907 1974/03/27 3.850 MC 030907 1974/03/28 3.620 MC 030907 1974/03/29 3.170 MC 030907 1974/03/30 3.790 MC 030907 1974/03/31 5.830 MC 030907 1974/04/01 8.010 MC 030907 1974/04/02 13.90 MC 030907 1974/04/03 41.60 MC 030907 1974/04/04 133.0 J 030907 1974/04/05 212.0 J 030907 1974/04/06 141.0 MC 030907 1974/04/07 87.20 MC 030907 1974/04/08 70.50 J 030907 1974/04/09 31.40 J 030907 1974/04/10 18.50 MC 030907 1974/04/11 26.10 MC 030907 1974/04/12 33.40 MC 030907 1974/04/13 43.00 MC 030907 1974/04/14 55.20 MC 030907 1974/04/15 65.40 MC 030907 1974/04/16 44.50 MC 030907 1974/04/17 27.40 MC 030907 1974/04/18 21.60 MC 030907 1974/04/19 16.70 MC 030907 1974/04/20 12.90 MC 030907 1974/04/21 11.10 MC 030907 1974/04/22 13.00 MC 030907 1974/04/23 17.40 MC 030907 1974/04/24 21.40 MC 030907 1974/04/25 18.20 MC 030907 1974/04/26 13.00 MC 030907 1974/04/27 10.40 MC 030907 1974/04/28 8.520 MC 030907 1974/04/29 22.50 MC 030907 1974/04/30 46.70 MC 030907 1974/05/01 50.10 MC 030907 1974/05/02 28.90 MC 030907 1974/05/03 17.40 MC 030907 1974/05/04 23.10 MC 030907 1974/05/05 15.90 MC 030907 1974/05/06 11.90 MC 030907 1974/05/07 15.90 MC 030907 1974/05/08 14.10 MC 030907 1974/05/09 13.50 MC 030907 1974/05/10 26.40 MC 030907 1974/05/11 18.90 MC 030907 1974/05/12 13.50 MC 030907 1974/05/13 16.50 MC 030907 1974/05/14 13.90 MC 030907 1974/05/15 10.70 MC 030907 1974/05/16 8.040 MC 030907 1974/05/17 7.620 MC 030907 1974/05/18 6.680 MC 030907 1974/05/19 5.240 MC 030907 1974/05/20 4.110 MC 030907 1974/05/21 3.990 MC 030907 1974/05/22 3.880 J 030907 1974/05/23 8.980 MC 030907 1974/05/24 17.00 MC 030907 1974/05/25 22.00 MC 030907 1974/05/26 17.50 MC 030907 1974/05/27 20.20 MC 030907 1974/05/28 17.00 MC 030907 1974/05/29 13.70 MC 030907 1974/05/30 12.90 MC 030907 1974/05/31 9.570 MC 030907 1974/06/01 12.50 MC 030907 1974/06/02 10.40 MC 030907 1974/06/03 6.510 MC 030907 1974/06/04 7.500 MC 030907 1974/06/05 5.780 MC 030907 1974/06/06 4.220 MC 030907 1974/06/07 3.370 MC 030907 1974/06/08 2.750 MC 030907 1974/06/09 2.580 MC 030907 1974/06/10 2.490 MC 030907 1974/06/11 2.490 MC 030907 1974/06/12 2.220 MC 030907 1974/06/13 1.750 MC 030907 1974/06/14 1.640 MC 030907 1974/06/15 1.630 MC 030907 1974/06/16 1.510 MC 030907 1974/06/17 1.560 MC 030907 1974/06/18 2.230 MC 030907 1974/06/19 2.520 MC 030907 1974/06/20 2.500 MC 030907 1974/06/21 3.650 MC 030907 1974/06/22 2.970 MC 030907 1974/06/23 2.270 MC 030907 1974/06/24 1.670 MC 030907 1974/06/25 1.570 MC 030907 1974/06/26 1.250 MC 030907 1974/06/27 1.340 MC 030907 1974/06/28 1.310 MC 030907 1974/06/29 1.160 MC 030907 1974/06/30 1.190 MC 030907 1974/07/01 1.140 MC 030907 1974/07/02 1.230 MC 030907 1974/07/03 1.380 J 030907 1974/07/04 2.920 MC 030907 1974/07/05 4.250 MC 030907 1974/07/06 2.720 MC 030907 1974/07/07 1.750 MC 030907 1974/07/08 1.310 MC 030907 1974/07/09 1.110 MC 030907 1974/07/10 4.810 MC 030907 1974/07/11 2.890 MC 030907 1974/07/12 1.670 MC 030907 1974/07/13 1.180 MC 030907 1974/07/14 1.010 MC 030907 1974/07/15 0.910 MC 030907 1974/07/16 0.880 MC 030907 1974/07/17 0.760 MC 030907 1974/07/18 0.740 MC 030907 1974/07/19 0.990 MC 030907 1974/07/20 1.350 MC 030907 1974/07/21 1.270 MC 030907 1974/07/22 1.020 MC 030907 1974/07/23 0.780 MC 030907 1974/07/24 0.810 MC 030907 1974/07/25 0.950 MC 030907 1974/07/26 0.870 MC 030907 1974/07/27 1.030 MC 030907 1974/07/28 1.260 MC 030907 1974/07/29 4.760 MC 030907 1974/07/30 24.60 MC 030907 1974/07/31 29.40 MC 030907 1974/08/01 16.30 MC 030907 1974/08/02 4.530 MC 030907 1974/08/03 2.890 MC 030907 1974/08/04 12.70 MC 030907 1974/08/05 23.10 MC 030907 1974/08/06 8.100 MC 030907 1974/08/07 3.510 MC 030907 1974/08/08 2.270 MC 030907 1974/08/09 1.800 MC 030907 1974/08/10 1.360 MC 030907 1974/08/11 1.160 MC 030907 1974/08/12 1.120 MC 030907 1974/08/13 1.030 MC 030907 1974/08/14 0.930 MC 030907 1974/08/15 0.820 MC 030907 1974/08/16 0.760 MC 030907 1974/08/17 0.760 MC 030907 1974/08/18 0.860 MC 030907 1974/08/19 0.810 MC 030907 1974/08/20 0.720 MC 030907 1974/08/21 0.690 MC 030907 1974/08/22 0.640 MC 030907 1974/08/23 0.610 MC 030907 1974/08/24 0.570 MC 030907 1974/08/25 0.490 MC 030907 1974/08/26 0.480 MC 030907 1974/08/27 0.490 MC 030907 1974/08/28 0.530 MC 030907 1974/08/29 0.540 MC 030907 1974/08/30 0.510 MC 030907 1974/08/31 0.500 MC 030907 1974/09/01 0.470 MC 030907 1974/09/02 0.460 MC 030907 1974/09/03 0.480 MC 030907 1974/09/04 0.510 MC 030907 1974/09/05 0.510 MC 030907 1974/09/06 0.520 MC 030907 1974/09/07 0.500 MC 030907 1974/09/08 0.470 MC 030907 1974/09/09 0.460 MC 030907 1974/09/10 0.470 MC 030907 1974/09/11 0.510 MC 030907 1974/09/12 0.520 MC 030907 1974/09/13 0.530 MC 030907 1974/09/14 0.500 MC 030907 1974/09/15 0.480 MC 030907 1974/09/16 0.420 MC 030907 1974/09/17 0.430 MC 030907 1974/09/18 0.470 MC 030907 1974/09/19 0.490 MC 030907 1974/09/20 0.500 MC 030907 1974/09/21 0.590 MC 030907 1974/09/22 1.010 MC 030907 1974/09/23 1.090 MC 030907 1974/09/24 0.870 J 030907 1974/09/25 0.860 MC 030907 1974/09/26 0.860 MC 030907 1974/09/27 0.810 MC 030907 1974/09/28 0.800 MC 030907 1974/09/29 0.770 MC 030907 1974/09/30 0.670 MC 030907 1974/10/01 0.560 MC 030907 1974/10/02 0.520 MC 030907 1974/10/03 0.650 MC 030907 1974/10/04 0.680 MC 030907 1974/10/05 0.660 MC 030907 1974/10/06 0.650 MC 030907 1974/10/07 0.580 MC 030907 1974/10/08 0.480 MC 030907 1974/10/09 0.480 MC 030907 1974/10/10 0.470 MC 030907 1974/10/11 0.460 MC 030907 1974/10/12 0.480 MC 030907 1974/10/13 0.520 MC 030907 1974/10/14 0.560 MC 030907 1974/10/15 0.600 MC 030907 1974/10/16 0.650 MC 030907 1974/10/17 0.580 MC 030907 1974/10/18 0.550 MC 030907 1974/10/19 0.540 MC 030907 1974/10/20 0.480 MC 030907 1974/10/21 0.440 MC 030907 1974/10/22 0.450 MC 030907 1974/10/23 0.450 MC 030907 1974/10/24 0.430 MC 030907 1974/10/25 0.440 MC 030907 1974/10/26 0.430 MC 030907 1974/10/27 0.420 MC 030907 1974/10/28 0.420 MC 030907 1974/10/29 0.430 J 030907 1974/10/30 0.470 MC 030907 1974/10/31 0.560 MC 030907 1974/11/01 0.670 MC 030907 1974/11/02 0.760 MC 030907 1974/11/03 0.800 MC 030907 1974/11/04 0.840 MC 030907 1974/11/05 0.900 MC 030907 1974/11/06 0.840 MC 030907 1974/11/07 0.720 MC 030907 1974/11/08 0.690 MC 030907 1974/11/09 0.630 MC 030907 1974/11/10 0.600 MC 030907 1974/11/11 0.610 MC 030907 1974/11/12 0.610 MC 030907 1974/11/13 0.780 MC 030907 1974/11/14 1.390 MC 030907 1974/11/15 1.320 MC 030907 1974/11/16 1.080 MC 030907 1974/11/17 0.980 MC 030907 1974/11/18 0.960 MC 030907 1974/11/19 0.850 MC 030907 1974/11/20 0.980 MC 030907 1974/11/21 9.510 MC 030907 1974/11/22 7.500 MC 030907 1974/11/23 5.720 MC 030907 1974/11/24 5.660 MC 030907 1974/11/25 17.50 MC 030907 1974/11/26 16.20 MC 030907 1974/11/27 15.90 E 030907 1974/11/28 4.790 MC 030907 1974/11/29 2.920 MC 030907 1974/11/30 2.350 MC 030907 1974/12/01 2.250 MC 030907 1974/12/02 1.970 MC 030907 1974/12/03 2.090 MC 030907 1974/12/04 2.000 MC 030907 1974/12/05 1.840 MC 030907 1974/12/06 1.850 MC 030907 1974/12/07 1.830 MC 030907 1974/12/08 7.140 MC 030907 1974/12/09 32.00 MC 030907 1974/12/10 15.90 MC 030907 1974/12/11 8.350 MC 030907 1974/12/12 5.920 MC 030907 1974/12/13 5.470 MC 030907 1974/12/14 5.410 MC 030907 1974/12/15 3.140 MC 030907 1974/12/16 2.410 MC 030907 1974/12/17 2.100 MC 030907 1974/12/18 1.900 R 030907 1974/12/19 1.740 R 030907 1974/12/20 1.670 R 030907 1974/12/21 1.610 R 030907 1974/12/22 1.570 R 030907 1974/12/23 1.530 R 030907 1974/12/24 1.490 R 030907 1974/12/25 1.460 R 030907 1974/12/26 1.430 R 030907 1974/12/27 1.430 R 030907 1974/12/28 1.430 R 030907 1974/12/29 1.460 R 030907 1974/12/30 1.470 R 030907 1974/12/31 1.470 R 030907 1975/01/01 1.420 R 030907 1975/01/02 1.360 R 030907 1975/01/03 1.330 R 030907 1975/01/04 1.300 R 030907 1975/01/05 1.270 R 030907 1975/01/06 1.260 R 030907 1975/01/07 1.270 R 030907 1975/01/08 1.440 J 030907 1975/01/09 2.180 MC 030907 1975/01/10 4.590 MC 030907 1975/01/11 32.60 MC 030907 1975/01/12 54.40 MC 030907 1975/01/13 31.10 MC 030907 1975/01/14 13.80 MC 030907 1975/01/15 7.330 MC 030907 1975/01/16 4.560 MC 030907 1975/01/17 4.250 MC 030907 1975/01/18 3.200 MC 030907 1975/01/19 2.490 R 030907 1975/01/20 2.070 R 030907 1975/01/21 1.810 MC 030907 1975/01/22 1.530 MC 030907 1975/01/23 1.500 MC 030907 1975/01/24 1.300 MC 030907 1975/01/25 1.300 MC 030907 1975/01/26 1.870 MC 030907 1975/01/27 2.270 MC 030907 1975/01/28 2.290 MC 030907 1975/01/29 2.320 MC 030907 1975/01/30 2.240 MC 030907 1975/01/31 1.930 MC 030907 1975/02/01 1.700 MC 030907 1975/02/02 1.560 MC 030907 1975/02/03 1.420 MC 030907 1975/02/04 1.360 J 030907 1975/02/05 1.250 MC 030907 1975/02/06 1.250 MC 030907 1975/02/07 1.190 R 030907 1975/02/08 1.130 R 030907 1975/02/09 1.090 R 030907 1975/02/10 1.060 R 030907 1975/02/11 1.030 R 030907 1975/02/12 1.010 R 030907 1975/02/13 0.990 R 030907 1975/02/14 0.980 R 030907 1975/02/15 0.970 R 030907 1975/02/16 0.970 R 030907 1975/02/17 0.970 R 030907 1975/02/18 0.990 R 030907 1975/02/19 1.000 R 030907 1975/02/20 1.030 R 030907 1975/02/21 1.090 R 030907 1975/02/22 1.180 R 030907 1975/02/23 1.330 R 030907 1975/02/24 2.440 MC 030907 1975/02/25 17.00 MC 030907 1975/02/26 20.70 MC 030907 1975/02/27 16.10 MC 030907 1975/02/28 13.40 MC 030907 1975/03/01 10.70 MC 030907 1975/03/02 9.340 MC 030907 1975/03/03 6.820 MC 030907 1975/03/04 5.750 MC 030907 1975/03/05 4.620 J 030907 1975/03/06 4.050 MC 030907 1975/03/07 3.850 MC 030907 1975/03/08 3.850 MC 030907 1975/03/09 3.770 R 030907 1975/03/10 3.480 MC 030907 1975/03/11 3.230 MC 030907 1975/03/12 2.830 MC 030907 1975/03/13 7.650 MC 030907 1975/03/14 10.10 MC 030907 1975/03/15 7.990 MC 030907 1975/03/16 6.710 MC 030907 1975/03/17 9.630 MC 030907 1975/03/18 15.50 MC 030907 1975/03/19 25.50 MC 030907 1975/03/20 67.10 MC 030907 1975/03/21 81.80 MC 030907 1975/03/22 57.80 MC 030907 1975/03/23 51.50 MC 030907 1975/03/24 35.10 MC 030907 1975/03/25 31.40 MC 030907 1975/03/26 30.90 MC 030907 1975/03/27 21.60 MC 030907 1975/03/28 13.00 MC 030907 1975/03/29 11.10 MC 030907 1975/03/30 16.10 MC 030907 1975/03/31 14.40 MC 030907 1975/04/01 10.70 MC 030907 1975/04/02 10.20 MC 030907 1975/04/03 9.680 MC 030907 1975/04/04 3.310 MC 030907 1975/04/05 5.780 MC 030907 1975/04/06 6.970 MC 030907 1975/04/07 6.740 MC 030907 1975/04/08 6.650 MC 030907 1975/04/09 6.510 MC 030907 1975/04/10 6.480 MC 030907 1975/04/11 7.360 MC 030907 1975/04/12 9.570 MC 030907 1975/04/13 16.30 MC 030907 1975/04/14 33.70 MC 030907 1975/04/15 53.00 MC 030907 1975/04/16 57.20 MC 030907 1975/04/17 61.40 MC 030907 1975/04/18 65.10 MC 030907 1975/04/19 103.0 MC 030907 1975/04/20 119.0 J 030907 1975/04/21 84.70 MC 030907 1975/04/22 42.50 J 030907 1975/04/23 28.30 MC 030907 1975/04/24 35.10 MC 030907 1975/04/25 38.20 MC 030907 1975/04/26 27.70 MC 030907 1975/04/27 19.90 MC 030907 1975/04/28 15.30 MC 030907 1975/04/29 12.20 MC 030907 1975/04/30 9.850 MC 030907 1975/05/01 8.270 MC 030907 1975/05/02 7.250 MC 030907 1975/05/03 7.160 MC 030907 1975/05/04 6.400 MC 030907 1975/05/05 5.860 MC 030907 1975/05/06 5.010 MC 030907 1975/05/07 4.250 MC 030907 1975/05/08 3.620 MC 030907 1975/05/09 3.060 MC 030907 1975/05/10 2.660 MC 030907 1975/05/11 2.290 MC 030907 1975/05/12 2.070 MC 030907 1975/05/13 1.870 MC 030907 1975/05/14 1.700 MC 030907 1975/05/15 1.530 MC 030907 1975/05/16 2.380 MC 030907 1975/05/17 3.170 MC 030907 1975/05/18 2.210 MC 030907 1975/05/19 1.700 MC 030907 1975/05/20 1.440 MC 030907 1975/05/21 1.190 MC 030907 1975/05/22 1.080 MC 030907 1975/05/23 0.960 MC 030907 1975/05/24 0.850 MC 030907 1975/05/25 0.790 MC 030907 1975/05/26 0.710 MC 030907 1975/05/27 0.740 MC 030907 1975/05/28 0.930 MC 030907 1975/05/29 0.760 MC 030907 1975/05/30 0.760 MC 030907 1975/05/31 1.590 MC 030907 1975/06/01 1.560 MC 030907 1975/06/02 1.330 MC 030907 1975/06/03 1.100 MC 030907 1975/06/04 1.130 MC 030907 1975/06/05 1.610 MC 030907 1975/06/06 3.570 MC 030907 1975/06/07 5.830 MC 030907 1975/06/08 5.440 MC 030907 1975/06/09 3.170 J 030907 1975/06/10 1.950 MC 030907 1975/06/11 1.360 MC 030907 1975/06/12 1.020 MC 030907 1975/06/13 0.990 MC 030907 1975/06/14 1.100 MC 030907 1975/06/15 1.080 MC 030907 1975/06/16 0.880 MC 030907 1975/06/17 0.760 MC 030907 1975/06/18 0.650 MC 030907 1975/06/19 0.570 MC 030907 1975/06/20 0.570 MC 030907 1975/06/21 0.510 MC 030907 1975/06/22 0.480 MC 030907 1975/06/23 0.450 MC 030907 1975/06/24 0.400 MC 030907 1975/06/25 0.340 MC 030907 1975/06/26 0.310 MC 030907 1975/06/27 0.280 MC 030907 1975/06/28 0.280 MC 030907 1975/06/29 0.280 MC 030907 1975/06/30 0.260 MC 030907 1975/07/01 0.280 MC 030907 1975/07/02 0.240 MC 030907 1975/07/03 0.220 MC 030907 1975/07/04 0.220 MC 030907 1975/07/05 0.220 MC 030907 1975/07/06 0.220 MC 030907 1975/07/07 0.210 MC 030907 1975/07/08 0.210 MC 030907 1975/07/09 0.220 MC 030907 1975/07/10 0.310 MC 030907 1975/07/11 0.370 MC 030907 1975/07/12 0.510 MC 030907 1975/07/13 0.420 MC 030907 1975/07/14 0.340 MC 030907 1975/07/15 0.340 MC 030907 1975/07/16 0.280 MC 030907 1975/07/17 0.260 MC 030907 1975/07/18 0.250 MC 030907 1975/07/19 0.210 MC 030907 1975/07/20 0.170 MC 030907 1975/07/21 0.170 MC 030907 1975/07/22 0.220 MC 030907 1975/07/23 0.280 MC 030907 1975/07/24 0.200 MC 030907 1975/07/25 0.210 MC 030907 1975/07/26 0.230 MC 030907 1975/07/27 0.200 MC 030907 1975/07/28 0.200 MC 030907 1975/07/29 0.200 MC 030907 1975/07/30 0.190 MC 030907 1975/07/31 0.160 MC 030907 1975/08/01 0.150 MC 030907 1975/08/02 0.150 MC 030907 1975/08/03 0.140 MC 030907 1975/08/04 0.140 J 030907 1975/08/05 0.200 MC 030907 1975/08/06 0.200 MC 030907 1975/08/07 0.230 MC 030907 1975/08/08 0.200 MC 030907 1975/08/09 0.170 MC 030907 1975/08/10 0.170 MC 030907 1975/08/11 0.140 MC 030907 1975/08/12 0.170 MC 030907 1975/08/13 0.170 MC 030907 1975/08/14 0.140 MC 030907 1975/08/15 0.140 MC 030907 1975/08/16 0.140 MC 030907 1975/08/17 0.140 MC 030907 1975/08/18 0.140 MC 030907 1975/08/19 0.110 MC 030907 1975/08/20 0.110 MC 030907 1975/08/21 0.110 MC 030907 1975/08/22 0.085 MC 030907 1975/08/23 0.085 MC 030907 1975/08/24 0.085 MC 030907 1975/08/25 0.110 MC 030907 1975/08/26 0.140 MC 030907 1975/08/27 0.170 MC 030907 1975/08/28 0.230 MC 030907 1975/08/29 0.280 MC 030907 1975/08/30 0.280 MC 030907 1975/08/31 0.250 MC 030907 1975/09/01 0.230 MC 030907 1975/09/02 0.280 MC 030907 1975/09/03 0.370 MC 030907 1975/09/04 0.400 MC 030907 1975/09/05 0.420 MC 030907 1975/09/06 0.370 MC 030907 1975/09/07 0.340 MC 030907 1975/09/08 0.310 MC 030907 1975/09/09 0.310 J 030907 1975/09/10 0.280 MC 030907 1975/09/11 0.250 MC 030907 1975/09/12 0.280 MC 030907 1975/09/13 0.310 MC 030907 1975/09/14 0.400 MC 030907 1975/09/15 0.450 MC 030907 1975/09/16 0.450 MC 030907 1975/09/17 0.420 MC 030907 1975/09/18 0.420 MC 030907 1975/09/19 0.450 MC 030907 1975/09/20 0.540 MC 030907 1975/09/21 0.570 MC 030907 1975/09/22 0.510 MC 030907 1975/09/23 0.450 MC 030907 1975/09/24 0.420 MC 030907 1975/09/25 0.400 MC 030907 1975/09/26 1.870 MC 030907 1975/09/27 6.940 MC 030907 1975/09/28 4.190 MC 030907 1975/09/29 2.750 MC 030907 1975/09/30 1.560 MC 030907 1975/10/01 1.610 MC 030907 1975/10/02 1.330 MC 030907 1975/10/03 1.130 MC 030907 1975/10/04 1.100 MC 030907 1975/10/05 0.910 MC 030907 1975/10/06 0.710 MC 030907 1975/10/07 0.620 MC 030907 1975/10/08 0.540 MC 030907 1975/10/09 0.510 MC 030907 1975/10/10 0.480 MC 030907 1975/10/11 0.540 MC 030907 1975/10/12 0.620 MC 030907 1975/10/13 0.710 MC 030907 1975/10/14 1.220 MC 030907 1975/10/15 1.870 MC 030907 1975/10/16 5.010 MC 030907 1975/10/17 6.000 MC 030907 1975/10/18 7.960 MC 030907 1975/10/19 11.60 MC 030907 1975/10/20 26.90 MC 030907 1975/10/21 30.60 MC 030907 1975/10/22 16.10 MC 030907 1975/10/23 9.200 MC 030907 1975/10/24 6.460 MC 030907 1975/10/25 5.130 MC 030907 1975/10/26 4.360 MC 030907 1975/10/27 3.540 MC 030907 1975/10/28 3.060 MC 030907 1975/10/29 2.780 MC 030907 1975/10/30 2.580 MC 030907 1975/10/31 2.270 MC 030907 1975/11/01 2.150 MC 030907 1975/11/02 2.720 MC 030907 1975/11/03 2.610 MC 030907 1975/11/04 2.520 MC 030907 1975/11/05 2.380 MC 030907 1975/11/06 1.930 MC 030907 1975/11/07 1.760 MC 030907 1975/11/08 2.920 MC 030907 1975/11/09 7.990 MC 030907 1975/11/10 6.140 MC 030907 1975/11/11 9.600 MC 030907 1975/11/12 6.570 MC 030907 1975/11/13 14.40 MC 030907 1975/11/14 30.00 MC 030907 1975/11/15 26.60 MC 030907 1975/11/16 25.10 MC 030907 1975/11/17 28.30 MC 030907 1975/11/18 32.30 MC 030907 1975/11/19 28.90 MC 030907 1975/11/20 20.80 MC 030907 1975/11/21 18.70 MC 030907 1975/11/22 25.30 MC 030907 1975/11/23 17.40 MC 030907 1975/11/24 11.70 MC 030907 1975/11/25 8.830 MC 030907 1975/11/26 6.680 MC 030907 1975/11/27 6.030 MC 030907 1975/11/28 6.460 MC 030907 1975/11/29 6.970 MC 030907 1975/11/30 6.990 MC 030907 1975/12/01 14.50 MC 030907 1975/12/02 11.80 MC 030907 1975/12/03 8.520 MC 030907 1975/12/04 6.770 MC 030907 1975/12/05 5.860 MC 030907 1975/12/06 15.90 MC 030907 1975/12/07 24.20 MC 030907 1975/12/08 12.10 MC 030907 1975/12/09 7.480 MC 030907 1975/12/10 8.640 MC 030907 1975/12/11 11.20 MC 030907 1975/12/12 6.770 MC 030907 1975/12/13 4.220 MC 030907 1975/12/14 5.950 MC 030907 1975/12/15 23.30 MC 030907 1975/12/16 20.30 MC 030907 1975/12/17 9.600 MC 030907 1975/12/18 7.080 MC 030907 1975/12/19 6.340 MC 030907 1975/12/20 5.350 MC 030907 1975/12/21 4.470 MC 030907 1975/12/22 4.160 MC 030907 1975/12/23 3.990 R 030907 1975/12/24 3.880 R 030907 1975/12/25 3.770 R 030907 1975/12/26 3.620 R 030907 1975/12/27 3.540 R 030907 1975/12/28 3.450 R 030907 1975/12/29 3.400 R 030907 1975/12/30 3.340 R 030907 1975/12/31 3.260 R 030907 1976/01/01 3.170 R 030907 1976/01/02 3.110 R 030907 1976/01/03 3.060 R 030907 1976/01/04 2.970 R 030907 1976/01/05 2.920 R 030907 1976/01/06 2.890 J 030907 1976/01/07 2.920 R 030907 1976/01/08 2.890 R 030907 1976/01/09 2.860 R 030907 1976/01/10 2.830 R 030907 1976/01/11 2.800 R 030907 1976/01/12 2.780 R 030907 1976/01/13 2.750 R 030907 1976/01/14 2.750 R 030907 1976/01/15 2.720 R 030907 1976/01/16 2.720 R 030907 1976/01/17 2.720 R 030907 1976/01/18 2.720 R 030907 1976/01/19 2.690 R 030907 1976/01/20 2.690 R 030907 1976/01/21 2.690 R 030907 1976/01/22 2.690 R 030907 1976/01/23 2.720 R 030907 1976/01/24 2.750 R 030907 1976/01/25 2.780 R 030907 1976/01/26 3.110 R 030907 1976/01/27 6.650 R 030907 1976/01/28 11.20 R 030907 1976/01/29 11.00 R 030907 1976/01/30 11.60 R 030907 1976/01/31 12.20 R 030907 1976/02/01 11.40 R 030907 1976/02/02 12.70 R 030907 1976/02/03 12.90 R 030907 1976/02/04 12.60 R 030907 1976/02/05 11.70 MC 030907 1976/02/06 10.70 MC 030907 1976/02/07 9.320 MC 030907 1976/02/08 8.500 MC 030907 1976/02/09 7.560 MC 030907 1976/02/10 6.710 MC 030907 1976/02/11 6.460 MC 030907 1976/02/12 6.990 MC 030907 1976/02/13 9.970 MC 030907 1976/02/14 16.10 MC 030907 1976/02/15 18.50 MC 030907 1976/02/16 31.70 MC 030907 1976/02/17 39.10 MC 030907 1976/02/18 32.60 MC 030907 1976/02/19 43.00 MC 030907 1976/02/20 52.10 MC 030907 1976/02/21 43.90 MC 030907 1976/02/22 42.80 MC 030907 1976/02/23 43.60 MC 030907 1976/02/24 37.70 MC 030907 1976/02/25 32.30 MC 030907 1976/02/26 31.10 MC 030907 1976/02/27 41.60 MC 030907 1976/02/28 50.70 MC 030907 1976/02/29 40.20 MC 030907 1976/03/01 35.70 MC 030907 1976/03/02 28.30 MC 030907 1976/03/03 22.70 R 030907 1976/03/04 19.80 R 030907 1976/03/05 26.60 R 030907 1976/03/06 56.60 R 030907 1976/03/07 56.60 R 030907 1976/03/08 49.80 J 030907 1976/03/09 22.20 MC 030907 1976/03/10 17.10 MC 030907 1976/03/11 13.40 MC 030907 1976/03/12 10.70 MC 030907 1976/03/13 13.70 MC 030907 1976/03/14 18.90 MC 030907 1976/03/15 15.40 MC 030907 1976/03/16 12.60 MC 030907 1976/03/17 9.940 MC 030907 1976/03/18 10.10 MC 030907 1976/03/19 8.520 MC 030907 1976/03/20 12.20 MC 030907 1976/03/21 102.0 MC 030907 1976/03/22 93.70 MC 030907 1976/03/23 76.50 MC 030907 1976/03/24 80.70 MC 030907 1976/03/25 95.70 MC 030907 1976/03/26 96.00 MC 030907 1976/03/27 98.00 MC 030907 1976/03/28 98.80 MC 030907 1976/03/29 70.80 MC 030907 1976/03/30 42.50 MC 030907 1976/03/31 33.40 MC 030907 1976/04/01 69.10 MC 030907 1976/04/02 68.80 MC 030907 1976/04/03 42.20 MC 030907 1976/04/04 22.90 MC 030907 1976/04/05 15.70 MC 030907 1976/04/06 12.30 MC 030907 1976/04/07 10.20 MC 030907 1976/04/08 8.660 MC 030907 1976/04/09 7.670 MC 030907 1976/04/10 6.850 MC 030907 1976/04/11 6.680 MC 030907 1976/04/12 6.710 MC 030907 1976/04/13 6.400 MC 030907 1976/04/14 6.230 MC 030907 1976/04/15 5.470 MC 030907 1976/04/16 5.070 MC 030907 1976/04/17 5.380 MC 030907 1976/04/18 4.980 MC 030907 1976/04/19 4.130 MC 030907 1976/04/20 3.230 MC 030907 1976/04/21 2.800 MC 030907 1976/04/22 2.720 MC 030907 1976/04/23 3.600 MC 030907 1976/04/24 3.910 MC 030907 1976/04/25 3.230 MC 030907 1976/04/26 4.160 MC 030907 1976/04/27 22.40 MC 030907 1976/04/28 27.10 MC 030907 1976/04/29 18.40 MC 030907 1976/04/30 13.10 MC 030907 1976/05/01 9.400 MC 030907 1976/05/02 13.00 MC 030907 1976/05/03 11.50 MC 030907 1976/05/04 12.10 MC 030907 1976/05/05 9.150 MC 030907 1976/05/06 7.360 MC 030907 1976/05/07 30.60 MC 030907 1976/05/08 49.00 MC 030907 1976/05/09 25.30 MC 030907 1976/05/10 14.60 MC 030907 1976/05/11 10.50 MC 030907 1976/05/12 22.90 MC 030907 1976/05/13 19.20 MC 030907 1976/05/14 11.40 MC 030907 1976/05/15 10.20 MC 030907 1976/05/16 8.010 MC 030907 1976/05/17 6.400 MC 030907 1976/05/18 5.580 MC 030907 1976/05/19 20.70 MC 030907 1976/05/20 52.10 MC 030907 1976/05/21 33.10 MC 030907 1976/05/22 18.90 MC 030907 1976/05/23 13.20 MC 030907 1976/05/24 9.830 MC 030907 1976/05/25 8.100 MC 030907 1976/05/26 6.540 MC 030907 1976/05/27 5.800 MC 030907 1976/05/28 4.870 MC 030907 1976/05/29 3.990 MC 030907 1976/05/30 3.400 MC 030907 1976/05/31 3.310 MC 030907 1976/06/01 7.760 MC 030907 1976/06/02 7.360 MC 030907 1976/06/03 5.180 MC 030907 1976/06/04 3.790 MC 030907 1976/06/05 2.970 MC 030907 1976/06/06 2.410 MC 030907 1976/06/07 2.120 MC 030907 1976/06/08 1.870 MC 030907 1976/06/09 1.700 MC 030907 1976/06/10 1.640 MC 030907 1976/06/11 1.420 MC 030907 1976/06/12 1.670 MC 030907 1976/06/13 1.590 MC 030907 1976/06/14 1.360 MC 030907 1976/06/15 1.220 MC 030907 1976/06/16 1.590 MC 030907 1976/06/17 5.040 MC 030907 1976/06/18 2.490 MC 030907 1976/06/19 1.470 MC 030907 1976/06/20 1.300 MC 030907 1976/06/21 1.390 MC 030907 1976/06/22 1.250 MC 030907 1976/06/23 2.940 MC 030907 1976/06/24 1.590 MC 030907 1976/06/25 1.840 MC 030907 1976/06/26 4.450 MC 030907 1976/06/27 3.480 MC 030907 1976/06/28 2.210 MC 030907 1976/06/29 1.950 MC 030907 1976/06/30 1.590 MC 030907 1976/07/01 5.520 MC 030907 1976/07/02 14.30 MC 030907 1976/07/03 9.060 MC 030907 1976/07/04 7.820 MC 030907 1976/07/05 4.840 MC 030907 1976/07/06 3.090 J 030907 1976/07/07 5.040 MC 030907 1976/07/08 6.430 MC 030907 1976/07/09 6.910 MC 030907 1976/07/10 4.470 MC 030907 1976/07/11 2.750 MC 030907 1976/07/12 2.800 MC 030907 1976/07/13 2.830 MC 030907 1976/07/14 2.660 MC 030907 1976/07/15 2.550 MC 030907 1976/07/16 2.070 MC 030907 1976/07/17 1.780 MC 030907 1976/07/18 1.470 MC 030907 1976/07/19 1.220 MC 030907 1976/07/20 0.990 MC 030907 1976/07/21 0.930 MC 030907 1976/07/22 0.790 MC 030907 1976/07/23 0.740 MC 030907 1976/07/24 2.320 MC 030907 1976/07/25 2.180 MC 030907 1976/07/26 1.590 MC 030907 1976/07/27 1.360 MC 030907 1976/07/28 1.130 MC 030907 1976/07/29 1.020 MC 030907 1976/07/30 1.050 MC 030907 1976/07/31 1.080 MC 030907 1976/08/01 1.560 MC 030907 1976/08/02 1.590 MC 030907 1976/08/03 1.330 MC 030907 1976/08/04 0.960 MC 030907 1976/08/05 0.930 MC 030907 1976/08/06 0.740 MC 030907 1976/08/07 0.590 MC 030907 1976/08/08 0.620 MC 030907 1976/08/09 0.740 MC 030907 1976/08/10 1.160 MC 030907 1976/08/11 1.470 MC 030907 1976/08/12 1.360 MC 030907 1976/08/13 1.050 MC 030907 1976/08/14 1.590 MC 030907 1976/08/15 1.590 MC 030907 1976/08/16 2.780 MC 030907 1976/08/17 2.940 MC 030907 1976/08/18 2.120 MC 030907 1976/08/19 1.420 MC 030907 1976/08/20 1.020 MC 030907 1976/08/21 0.880 MC 030907 1976/08/22 0.760 MC 030907 1976/08/23 0.710 MC 030907 1976/08/24 0.650 MC 030907 1976/08/25 0.570 MC 030907 1976/08/26 0.510 MC 030907 1976/08/27 0.510 MC 030907 1976/08/28 3.060 MC 030907 1976/08/29 6.820 MC 030907 1976/08/30 3.510 MC 030907 1976/08/31 1.780 MC 030907 1976/09/01 1.440 MC 030907 1976/09/02 3.260 MC 030907 1976/09/03 2.800 MC 030907 1976/09/04 1.810 MC 030907 1976/09/05 3.090 MC 030907 1976/09/06 3.480 MC 030907 1976/09/07 2.120 J 030907 1976/09/08 1.560 MC 030907 1976/09/09 1.190 MC 030907 1976/09/10 0.910 MC 030907 1976/09/11 1.700 MC 030907 1976/09/12 2.070 MC 030907 1976/09/13 1.780 MC 030907 1976/09/14 1.360 MC 030907 1976/09/15 0.960 MC 030907 1976/09/16 0.880 MC 030907 1976/09/17 0.820 MC 030907 1976/09/18 0.930 MC 030907 1976/09/19 1.730 MC 030907 1976/09/20 2.180 MC 030907 1976/09/21 2.520 MC 030907 1976/09/22 2.210 MC 030907 1976/09/23 1.930 MC 030907 1976/09/24 1.930 MC 030907 1976/09/25 1.500 MC 030907 1976/09/26 1.300 MC 030907 1976/09/27 20.30 MC 030907 1976/09/28 15.70 MC 030907 1976/09/29 7.900 MC 030907 1976/09/30 4.810 MC 030907 1976/10/01 4.500 MC 030907 1976/10/02 3.540 MC 030907 1976/10/03 3.140 MC 030907 1976/10/04 2.720 MC 030907 1976/10/05 2.380 MC 030907 1976/10/06 2.270 MC 030907 1976/10/07 2.290 MC 030907 1976/10/08 2.630 MC 030907 1976/10/09 24.30 MC 030907 1976/10/10 60.00 MC 030907 1976/10/11 33.10 MC 030907 1976/10/12 18.30 MC 030907 1976/10/13 13.30 MC 030907 1976/10/14 10.70 MC 030907 1976/10/15 9.200 MC 030907 1976/10/16 7.530 MC 030907 1976/10/17 6.710 MC 030907 1976/10/18 5.970 MC 030907 1976/10/19 5.780 MC 030907 1976/10/20 5.750 MC 030907 1976/10/21 62.00 MC 030907 1976/10/22 55.50 MC 030907 1976/10/23 29.20 MC 030907 1976/10/24 19.00 MC 030907 1976/10/25 15.90 MC 030907 1976/10/26 15.10 MC 030907 1976/10/27 13.50 MC 030907 1976/10/28 11.30 MC 030907 1976/10/29 10.30 MC 030907 1976/10/30 9.680 MC 030907 1976/10/31 12.50 MC 030907 1976/11/01 22.70 MC 030907 1976/11/02 17.00 MC 030907 1976/11/03 13.20 MC 030907 1976/11/04 12.10 MC 030907 1976/11/05 12.40 MC 030907 1976/11/06 14.60 MC 030907 1976/11/07 13.20 MC 030907 1976/11/08 10.90 MC 030907 1976/11/09 8.160 J 030907 1976/11/10 6.970 MC 030907 1976/11/11 6.570 MC 030907 1976/11/12 5.320 MC 030907 1976/11/13 5.550 MC 030907 1976/11/14 5.640 MC 030907 1976/11/15 5.690 MC 030907 1976/11/16 5.690 MC 030907 1976/11/17 5.580 MC 030907 1976/11/18 5.470 MC 030907 1976/11/19 5.830 MC 030907 1976/11/20 6.650 MC 030907 1976/11/21 4.700 MC 030907 1976/11/22 7.820 MC 030907 1976/11/23 4.250 MC 030907 1976/11/24 3.820 MC 030907 1976/11/25 3.680 MC 030907 1976/11/26 3.820 MC 030907 1976/11/27 6.940 MC 030907 1976/11/28 9.090 MC 030907 1976/11/29 7.790 MC 030907 1976/11/30 5.720 MC 030907 1976/12/01 4.980 MC 030907 1976/12/02 4.420 MC 030907 1976/12/03 3.170 MC 030907 1976/12/04 2.780 MC 030907 1976/12/05 2.660 MC 030907 1976/12/06 2.860 MC 030907 1976/12/07 4.110 MC 030907 1976/12/08 6.630 MC 030907 1976/12/09 6.310 MC 030907 1976/12/10 4.640 MC 030907 1976/12/11 3.940 MC 030907 1976/12/12 3.680 MC 030907 1976/12/13 3.790 MC 030907 1976/12/14 3.570 MC 030907 1976/12/15 3.480 MC 030907 1976/12/16 3.450 MC 030907 1976/12/17 3.430 MC 030907 1976/12/18 3.170 MC 030907 1976/12/19 2.750 MC 030907 1976/12/20 2.630 MC 030907 1976/12/21 2.630 MC 030907 1976/12/22 3.310 MC 030907 1976/12/23 2.180 MC 030907 1976/12/24 2.180 MC 030907 1976/12/25 2.100 MC 030907 1976/12/26 2.040 MC 030907 1976/12/27 2.490 MC 030907 1976/12/28 2.070 MC 030907 1976/12/29 1.980 MC 030907 1976/12/30 1.900 MC 030907 1976/12/31 1.870 MC 030907 1977/01/01 1.760 R 030907 1977/01/02 1.690 R 030907 1977/01/03 1.650 R 030907 1977/01/04 1.540 R 030907 1977/01/05 1.480 R 030907 1977/01/06 1.420 R 030907 1977/01/07 1.390 R 030907 1977/01/08 1.330 R 030907 1977/01/09 1.300 R 030907 1977/01/10 1.250 R 030907 1977/01/11 1.250 R 030907 1977/01/12 1.230 R 030907 1977/01/13 1.190 R 030907 1977/01/14 1.190 J 030907 1977/01/15 1.180 R 030907 1977/01/16 1.180 R 030907 1977/01/17 1.170 R 030907 1977/01/18 1.160 R 030907 1977/01/19 1.150 R 030907 1977/01/20 1.140 R 030907 1977/01/21 1.140 R 030907 1977/01/22 1.140 R 030907 1977/01/23 1.140 R 030907 1977/01/24 1.140 R 030907 1977/01/25 1.130 R 030907 1977/01/26 1.130 R 030907 1977/01/27 1.120 R 030907 1977/01/28 1.120 R 030907 1977/01/29 1.120 R 030907 1977/01/30 1.110 R 030907 1977/01/31 1.100 R 030907 1977/02/01 1.100 R 030907 1977/02/02 1.100 R 030907 1977/02/03 1.090 R 030907 1977/02/04 1.090 R 030907 1977/02/05 1.090 R 030907 1977/02/06 1.080 R 030907 1977/02/07 1.080 R 030907 1977/02/08 1.080 R 030907 1977/02/09 1.080 R 030907 1977/02/10 1.080 R 030907 1977/02/11 1.080 R 030907 1977/02/12 1.100 R 030907 1977/02/13 1.190 R 030907 1977/02/14 1.250 R 030907 1977/02/15 1.500 R 030907 1977/02/16 1.900 MC 030907 1977/02/17 2.150 MC 030907 1977/02/18 2.350 MC 030907 1977/02/19 2.550 MC 030907 1977/02/20 2.690 MC 030907 1977/02/21 2.630 MC 030907 1977/02/22 2.690 MC 030907 1977/02/23 2.460 MC 030907 1977/02/24 2.410 MC 030907 1977/02/25 2.440 MC 030907 1977/02/26 2.320 MC 030907 1977/02/27 2.270 MC 030907 1977/02/28 2.750 MC 030907 1977/03/01 3.570 MC 030907 1977/03/02 4.700 MC 030907 1977/03/03 5.520 MC 030907 1977/03/04 5.640 MC 030907 1977/03/05 7.620 MC 030907 1977/03/06 14.50 MC 030907 1977/03/07 17.00 MC 030907 1977/03/08 17.70 MC 030907 1977/03/09 24.20 MC 030907 1977/03/10 53.80 MC 030907 1977/03/11 64.30 MC 030907 1977/03/12 73.30 MC 030907 1977/03/13 133.0 MC 030907 1977/03/14 254.0 MC 030907 1977/03/15 126.0 MC 030907 1977/03/16 83.80 MC 030907 1977/03/17 62.90 MC 030907 1977/03/18 34.80 MC 030907 1977/03/19 25.50 MC 030907 1977/03/20 18.70 MC 030907 1977/03/21 18.90 MC 030907 1977/03/22 19.30 MC 030907 1977/03/23 14.50 MC 030907 1977/03/24 13.80 MC 030907 1977/03/25 11.00 MC 030907 1977/03/26 12.60 MC 030907 1977/03/27 12.50 MC 030907 1977/03/28 25.80 MC 030907 1977/03/29 82.10 MC 030907 1977/03/30 71.10 MC 030907 1977/03/31 77.30 MC 030907 1977/04/01 54.90 MC 030907 1977/04/02 29.40 MC 030907 1977/04/03 34.00 MC 030907 1977/04/04 24.10 MC 030907 1977/04/05 22.80 MC 030907 1977/04/06 26.90 MC 030907 1977/04/07 16.80 MC 030907 1977/04/08 13.80 MC 030907 1977/04/09 11.30 MC 030907 1977/04/10 12.00 MC 030907 1977/04/11 11.80 MC 030907 1977/04/12 11.10 MC 030907 1977/04/13 11.10 MC 030907 1977/04/14 20.70 MC 030907 1977/04/15 16.60 MC 030907 1977/04/16 12.20 MC 030907 1977/04/17 9.830 MC 030907 1977/04/18 8.210 MC 030907 1977/04/19 7.310 MC 030907 1977/04/20 6.630 MC 030907 1977/04/21 5.890 MC 030907 1977/04/22 5.610 MC 030907 1977/04/23 9.680 MC 030907 1977/04/24 9.830 MC 030907 1977/04/25 17.90 MC 030907 1977/04/26 17.40 MC 030907 1977/04/27 12.70 MC 030907 1977/04/28 9.430 MC 030907 1977/04/29 7.330 MC 030907 1977/04/30 6.120 MC 030907 1977/05/01 5.100 MC 030907 1977/05/02 4.930 MC 030907 1977/05/03 5.380 MC 030907 1977/05/04 4.590 MC 030907 1977/05/05 3.990 MC 030907 1977/05/06 3.740 MC 030907 1977/05/07 3.430 MC 030907 1977/05/08 3.000 MC 030907 1977/05/09 2.750 MC 030907 1977/05/10 2.550 MC 030907 1977/05/11 2.380 MC 030907 1977/05/12 2.210 MC 030907 1977/05/13 2.100 MC 030907 1977/05/14 1.900 MC 030907 1977/05/15 1.700 MC 030907 1977/05/16 1.560 MC 030907 1977/05/17 1.390 MC 030907 1977/05/18 1.360 MC 030907 1977/05/19 1.270 MC 030907 1977/05/20 1.190 MC 030907 1977/05/21 1.160 MC 030907 1977/05/22 0.990 MC 030907 1977/05/23 0.910 MC 030907 1977/05/24 0.880 MC 030907 1977/05/25 0.760 MC 030907 1977/05/26 0.650 MC 030907 1977/05/27 0.540 MC 030907 1977/05/28 0.540 MC 030907 1977/05/29 0.760 MC 030907 1977/05/30 0.820 MC 030907 1977/05/31 0.710 MC 030907 1977/06/01 0.620 MC 030907 1977/06/02 0.570 MC 030907 1977/06/03 0.510 MC 030907 1977/06/04 0.450 MC 030907 1977/06/05 0.450 MC 030907 1977/06/06 0.450 MC 030907 1977/06/07 0.480 MC 030907 1977/06/08 0.680 MC 030907 1977/06/09 0.740 MC 030907 1977/06/10 0.710 MC 030907 1977/06/11 0.590 MC 030907 1977/06/12 0.540 MC 030907 1977/06/13 0.540 MC 030907 1977/06/14 0.510 J 030907 1977/06/15 0.450 MC 030907 1977/06/16 0.400 MC 030907 1977/06/17 0.400 MC 030907 1977/06/18 0.480 MC 030907 1977/06/19 0.880 MC 030907 1977/06/20 1.100 MC 030907 1977/06/21 1.020 MC 030907 1977/06/22 0.820 MC 030907 1977/06/23 0.820 MC 030907 1977/06/24 0.760 MC 030907 1977/06/25 0.710 MC 030907 1977/06/26 3.170 MC 030907 1977/06/27 3.400 MC 030907 1977/06/28 2.830 MC 030907 1977/06/29 1.050 MC 030907 1977/06/30 1.610 MC 030907 1977/07/01 1.020 MC 030907 1977/07/02 0.740 MC 030907 1977/07/03 0.590 MC 030907 1977/07/04 0.510 MC 030907 1977/07/05 0.510 MC 030907 1977/07/06 0.420 MC 030907 1977/07/07 0.400 MC 030907 1977/07/08 0.370 MC 030907 1977/07/09 0.370 MC 030907 1977/07/10 0.340 MC 030907 1977/07/11 0.310 MC 030907 1977/07/12 0.370 MC 030907 1977/07/13 0.400 MC 030907 1977/07/14 0.340 MC 030907 1977/07/15 0.370 MC 030907 1977/07/16 0.480 MC 030907 1977/07/17 0.400 MC 030907 1977/07/18 0.420 MC 030907 1977/07/19 0.400 MC 030907 1977/07/20 0.370 MC 030907 1977/07/21 0.340 MC 030907 1977/07/22 0.280 MC 030907 1977/07/23 0.250 MC 030907 1977/07/24 0.210 MC 030907 1977/07/25 0.180 MC 030907 1977/07/26 0.170 MC 030907 1977/07/27 0.160 MC 030907 1977/07/28 0.160 MC 030907 1977/07/29 0.150 MC 030907 1977/07/30 0.150 MC 030907 1977/07/31 0.160 MC 030907 1977/08/01 0.170 MC 030907 1977/08/02 0.200 MC 030907 1977/08/03 0.200 MC 030907 1977/08/04 0.180 MC 030907 1977/08/05 0.180 MC 030907 1977/08/06 0.230 MC 030907 1977/08/07 0.340 MC 030907 1977/08/08 0.370 MC 030907 1977/08/09 0.280 MC 030907 1977/08/10 0.250 MC 030907 1977/08/11 0.450 MC 030907 1977/08/12 0.650 MC 030907 1977/08/13 0.510 MC 030907 1977/08/14 0.400 MC 030907 1977/08/15 0.450 MC 030907 1977/08/16 0.470 J 030907 1977/08/17 0.820 MC 030907 1977/08/18 1.530 MC 030907 1977/08/19 1.730 MC 030907 1977/08/20 0.990 MC 030907 1977/08/21 0.790 MC 030907 1977/08/22 0.680 MC 030907 1977/08/23 0.740 MC 030907 1977/08/24 0.760 MC 030907 1977/08/25 0.850 MC 030907 1977/08/26 0.990 MC 030907 1977/08/27 0.910 MC 030907 1977/08/28 0.710 MC 030907 1977/08/29 0.540 MC 030907 1977/08/30 0.450 MC 030907 1977/08/31 0.450 MC 030907 1977/09/01 0.370 MC 030907 1977/09/02 0.570 MC 030907 1977/09/03 0.740 MC 030907 1977/09/04 0.790 MC 030907 1977/09/05 0.740 MC 030907 1977/09/06 0.620 MC 030907 1977/09/07 1.590 MC 030907 1977/09/08 0.740 MC 030907 1977/09/09 0.450 MC 030907 1977/09/10 0.370 MC 030907 1977/09/11 0.340 MC 030907 1977/09/12 0.310 MC 030907 1977/09/13 0.400 MC 030907 1977/09/14 1.360 MC 030907 1977/09/15 3.000 MC 030907 1977/09/16 2.460 MC 030907 1977/09/17 1.810 MC 030907 1977/09/18 1.440 MC 030907 1977/09/19 1.330 MC 030907 1977/09/20 1.300 MC 030907 1977/09/21 2.320 MC 030907 1977/09/22 3.770 MC 030907 1977/09/23 3.620 MC 030907 1977/09/24 2.860 MC 030907 1977/09/25 2.120 MC 030907 1977/09/26 1.930 MC 030907 1977/09/27 2.210 MC 030907 1977/09/28 2.550 MC 030907 1977/09/29 19.30 MC 030907 1977/09/30 15.00 MC 030907 1977/10/01 25.70 MC 030907 1977/10/02 69.40 MC 030907 1977/10/03 56.70 MC 030907 1977/10/04 39.20 MC 030907 1977/10/05 26.30 MC 030907 1977/10/06 17.80 MC 030907 1977/10/07 13.40 MC 030907 1977/10/08 10.60 MC 030907 1977/10/09 13.30 MC 030907 1977/10/10 19.50 MC 030907 1977/10/11 13.60 MC 030907 1977/10/12 10.20 MC 030907 1977/10/13 8.550 MC 030907 1977/10/14 7.220 MC 030907 1977/10/15 13.60 MC 030907 1977/10/16 24.10 MC 030907 1977/10/17 62.80 MC 030907 1977/10/18 102.0 MC 030907 1977/10/19 72.20 MC 030907 1977/10/20 31.40 MC 030907 1977/10/21 18.20 MC 030907 1977/10/22 13.60 MC 030907 1977/10/23 11.90 MC 030907 1977/10/24 9.680 MC 030907 1977/10/25 8.180 MC 030907 1977/10/26 7.270 MC 030907 1977/10/27 6.650 MC 030907 1977/10/28 6.110 MC 030907 1977/10/29 5.460 MC 030907 1977/10/30 4.950 MC 030907 1977/10/31 4.610 MC 030907 1977/11/01 4.300 MC 030907 1977/11/02 3.930 MC 030907 1977/11/03 3.790 MC 030907 1977/11/04 4.530 MC 030907 1977/11/05 8.490 MC 030907 1977/11/06 7.530 MC 030907 1977/11/07 8.920 MC 030907 1977/11/08 9.620 MC 030907 1977/11/09 11.30 MC 030907 1977/11/10 10.80 MC 030907 1977/11/11 23.30 MC 030907 1977/11/12 23.70 MC 030907 1977/11/13 15.20 MC 030907 1977/11/14 12.40 MC 030907 1977/11/15 9.910 MC 030907 1977/11/16 10.70 MC 030907 1977/11/17 13.10 MC 030907 1977/11/18 12.40 MC 030907 1977/11/19 11.10 MC 030907 1977/11/20 9.850 MC 030907 1977/11/21 8.590 MC 030907 1977/11/22 9.350 MC 030907 1977/11/23 8.620 MC 030907 1977/11/24 11.30 MC 030907 1977/11/25 12.80 MC 030907 1977/11/26 10.90 MC 030907 1977/11/27 7.010 MC 030907 1977/11/28 7.820 MC 030907 1977/11/29 7.960 MC 030907 1977/11/30 7.090 MC 030907 1977/12/01 15.50 MC 030907 1977/12/02 39.80 MC 030907 1977/12/03 25.10 MC 030907 1977/12/04 15.90 MC 030907 1977/12/05 10.70 MC 030907 1977/12/06 5.430 MC 030907 1977/12/07 6.550 MC 030907 1977/12/08 8.090 MC 030907 1977/12/09 9.460 MC 030907 1977/12/10 8.600 R 030907 1977/12/11 8.030 R 030907 1977/12/12 7.720 R 030907 1977/12/13 7.430 R 030907 1977/12/14 10.50 R 030907 1977/12/15 17.00 R 030907 1977/12/16 18.20 R 030907 1977/12/17 17.20 R 030907 1977/12/18 15.00 R 030907 1977/12/19 13.00 R 030907 1977/12/20 12.00 R 030907 1977/12/21 11.10 R 030907 1977/12/22 11.00 R 030907 1977/12/23 10.80 R 030907 1977/12/24 10.60 R 030907 1977/12/25 11.00 R 030907 1977/12/26 12.50 R 030907 1977/12/27 10.30 R 030907 1977/12/28 8.500 R 030907 1977/12/29 7.300 R 030907 1977/12/30 6.800 R 030907 1977/12/31 6.500 R 030907 1978/01/01 6.200 R 030907 1978/01/02 6.000 R 030907 1978/01/03 5.820 R 030907 1978/01/04 5.630 R 030907 1978/01/05 5.430 R 030907 1978/01/06 5.390 R 030907 1978/01/07 5.260 R 030907 1978/01/08 7.000 R 030907 1978/01/09 12.00 R 030907 1978/01/10 27.00 R 030907 1978/01/11 25.00 R 030907 1978/01/12 19.50 J 030907 1978/01/13 16.00 R 030907 1978/01/14 14.00 R 030907 1978/01/15 11.40 R 030907 1978/01/16 9.970 R 030907 1978/01/17 8.400 R 030907 1978/01/18 7.600 R 030907 1978/01/19 7.200 R 030907 1978/01/20 6.900 R 030907 1978/01/21 6.600 R 030907 1978/01/22 6.400 R 030907 1978/01/23 6.220 R 030907 1978/01/24 6.190 R 030907 1978/01/25 6.000 R 030907 1978/01/26 7.270 R 030907 1978/01/27 12.00 R 030907 1978/01/28 19.30 R 030907 1978/01/29 17.00 R 030907 1978/01/30 15.00 R 030907 1978/01/31 12.80 R 030907 1978/02/01 11.00 R 030907 1978/02/02 9.400 R 030907 1978/02/03 8.400 R 030907 1978/02/04 7.500 R 030907 1978/02/05 6.800 R 030907 1978/02/06 6.400 R 030907 1978/02/07 6.000 R 030907 1978/02/08 5.770 R 030907 1978/02/09 5.400 R 030907 1978/02/10 5.170 R 030907 1978/02/11 4.900 R 030907 1978/02/12 4.650 R 030907 1978/02/13 4.550 R 030907 1978/02/14 4.380 R 030907 1978/02/15 4.200 R 030907 1978/02/16 4.030 R 030907 1978/02/17 3.920 R 030907 1978/02/18 3.850 R 030907 1978/02/19 3.790 R 030907 1978/02/20 3.710 R 030907 1978/02/21 3.620 R 030907 1978/02/22 3.590 J 030907 1978/02/23 3.520 R 030907 1978/02/24 3.500 R 030907 1978/02/25 3.470 R 030907 1978/02/26 3.390 R 030907 1978/02/27 3.350 R 030907 1978/02/28 3.310 R 030907 1978/03/01 3.230 R 030907 1978/03/02 3.210 R 030907 1978/03/03 3.170 R 030907 1978/03/04 3.130 R 030907 1978/03/05 3.100 R 030907 1978/03/06 3.080 R 030907 1978/03/07 3.040 R 030907 1978/03/08 3.020 R 030907 1978/03/09 3.000 R 030907 1978/03/10 2.990 R 030907 1978/03/11 3.010 R 030907 1978/03/12 3.100 R 030907 1978/03/13 3.270 MC 030907 1978/03/14 3.540 MC 030907 1978/03/15 6.470 MC 030907 1978/03/16 9.980 MC 030907 1978/03/17 10.30 MC 030907 1978/03/18 10.10 MC 030907 1978/03/19 8.670 MC 030907 1978/03/20 8.880 MC 030907 1978/03/21 8.600 MC 030907 1978/03/22 13.20 MC 030907 1978/03/23 14.00 MC 030907 1978/03/24 12.80 MC 030907 1978/03/25 10.90 MC 030907 1978/03/26 9.320 MC 030907 1978/03/27 13.00 MC 030907 1978/03/28 37.40 MC 030907 1978/03/29 58.60 MC 030907 1978/03/30 64.40 MC 030907 1978/03/31 64.90 MC 030907 1978/04/01 68.40 MC 030907 1978/04/02 101.0 MC 030907 1978/04/03 74.80 MC 030907 1978/04/04 58.80 MC 030907 1978/04/05 94.70 MC 030907 1978/04/06 92.30 MC 030907 1978/04/07 79.30 MC 030907 1978/04/08 68.40 MC 030907 1978/04/09 48.80 MC 030907 1978/04/10 38.90 MC 030907 1978/04/11 72.10 MC 030907 1978/04/12 114.0 MC 030907 1978/04/13 109.0 MC 030907 1978/04/14 108.0 MC 030907 1978/04/15 76.70 MC 030907 1978/04/16 48.10 MC 030907 1978/04/17 42.60 MC 030907 1978/04/18 37.30 MC 030907 1978/04/19 37.50 MC 030907 1978/04/20 67.80 MC 030907 1978/04/21 55.90 MC 030907 1978/04/22 39.00 MC 030907 1978/04/23 28.40 MC 030907 1978/04/24 23.50 MC 030907 1978/04/25 20.20 MC 030907 1978/04/26 18.00 MC 030907 1978/04/27 15.30 MC 030907 1978/04/28 13.10 MC 030907 1978/04/29 11.20 MC 030907 1978/04/30 9.140 MC 030907 1978/05/01 8.030 MC 030907 1978/05/02 7.820 MC 030907 1978/05/03 7.450 MC 030907 1978/05/04 6.610 MC 030907 1978/05/05 5.950 MC 030907 1978/05/06 5.260 MC 030907 1978/05/07 4.780 MC 030907 1978/05/08 4.280 MC 030907 1978/05/09 6.380 MC 030907 1978/05/10 13.60 MC 030907 1978/05/11 9.660 MC 030907 1978/05/12 7.230 J 030907 1978/05/13 6.010 MC 030907 1978/05/14 5.210 MC 030907 1978/05/15 4.610 MC 030907 1978/05/16 6.440 MC 030907 1978/05/17 8.200 MC 030907 1978/05/18 8.440 MC 030907 1978/05/19 6.420 MC 030907 1978/05/20 5.050 MC 030907 1978/05/21 4.610 MC 030907 1978/05/22 4.650 Z 030907 1978/05/23 3.640 Z 030907 1978/05/24 3.100 Z 030907 1978/05/25 2.540 Z 030907 1978/05/26 2.230 Z 030907 1978/05/27 1.770 Z 030907 1978/05/28 1.650 Z 030907 1978/05/29 1.530 Z 030907 1978/05/30 1.220 Z 030907 1978/05/31 1.170 Z 030907 1978/06/01 1.340 Z 030907 1978/06/02 1.320 Z 030907 1978/06/03 1.230 Z 030907 1978/06/04 1.160 Z 030907 1978/06/05 1.070 Z 030907 1978/06/06 1.140 Z 030907 1978/06/07 1.200 Z 030907 1978/06/08 1.950 Z 030907 1978/06/09 3.560 Z 030907 1978/06/10 2.320 Z 030907 1978/06/11 1.720 Z 030907 1978/06/12 1.530 Z 030907 1978/06/13 1.260 Z 030907 1978/06/14 1.500 Z 030907 1978/06/15 1.700 Z 030907 1978/06/16 1.660 Z 030907 1978/06/17 1.390 Z 030907 1978/06/18 1.200 Z 030907 1978/06/19 5.060 Z 030907 1978/06/20 50.20 Z 030907 1978/06/21 56.10 Z 030907 1978/06/22 37.70 Z 030907 1978/06/23 15.50 E 030907 1978/06/24 11.50 E 030907 1978/06/25 8.200 E 030907 1978/06/26 6.400 E 030907 1978/06/27 4.800 E 030907 1978/06/28 4.000 E 030907 1978/06/29 3.450 E 030907 1978/06/30 2.900 E 030907 1978/07/01 2.430 E 030907 1978/07/02 2.080 E 030907 1978/07/03 1.850 E 030907 1978/07/04 1.650 E 030907 1978/07/05 1.400 E 030907 1978/07/06 1.150 E 030907 1978/07/07 1.030 E 030907 1978/07/08 1.000 E 030907 1978/07/09 1.600 E 030907 1978/07/10 1.920 E 030907 1978/07/11 1.690 E 030907 1978/07/12 1.400 E 030907 1978/07/13 1.220 E 030907 1978/07/14 1.100 J 030907 1978/07/15 1.050 MC 030907 1978/07/16 0.950 MC 030907 1978/07/17 0.850 MC 030907 1978/07/18 0.790 MC 030907 1978/07/19 0.700 MC 030907 1978/07/20 0.640 MC 030907 1978/07/21 0.590 MC 030907 1978/07/22 0.580 MC 030907 1978/07/23 0.600 MC 030907 1978/07/24 0.620 MC 030907 1978/07/25 0.670 MC 030907 1978/07/26 0.640 MC 030907 1978/07/27 0.780 MC 030907 1978/07/28 1.020 MC 030907 1978/07/29 0.840 MC 030907 1978/07/30 0.790 MC 030907 1978/07/31 0.770 MC 030907 1978/08/01 0.720 MC 030907 1978/08/02 0.670 MC 030907 1978/08/03 0.620 MC 030907 1978/08/04 0.690 MC 030907 1978/08/05 0.750 MC 030907 1978/08/06 0.730 MC 030907 1978/08/07 0.600 MC 030907 1978/08/08 0.740 MC 030907 1978/08/09 1.320 MC 030907 1978/08/10 0.960 MC 030907 1978/08/11 0.740 MC 030907 1978/08/12 0.620 MC 030907 1978/08/13 0.560 MC 030907 1978/08/14 0.500 MC 030907 1978/08/15 0.450 MC 030907 1978/08/16 0.410 MC 030907 1978/08/17 0.420 MC 030907 1978/08/18 0.440 MC 030907 1978/08/19 0.410 MC 030907 1978/08/20 0.400 MC 030907 1978/08/21 0.410 MC 030907 1978/08/22 0.350 MC 030907 1978/08/23 0.340 MC 030907 1978/08/24 0.370 MC 030907 1978/08/25 0.410 MC 030907 1978/08/26 0.390 MC 030907 1978/08/27 0.450 MC 030907 1978/08/28 0.460 MC 030907 1978/08/29 0.580 MC 030907 1978/08/30 0.590 MC 030907 1978/08/31 0.540 MC 030907 1978/09/01 0.460 MC 030907 1978/09/02 0.400 MC 030907 1978/09/03 0.370 MC 030907 1978/09/04 0.360 MC 030907 1978/09/05 0.360 MC 030907 1978/09/06 0.340 MC 030907 1978/09/07 0.360 J 030907 1978/09/08 0.380 MC 030907 1978/09/09 0.360 MC 030907 1978/09/10 0.350 MC 030907 1978/09/11 0.360 MC 030907 1978/09/12 0.740 MC 030907 1978/09/13 0.670 MC 030907 1978/09/14 0.570 MC 030907 1978/09/15 0.540 MC 030907 1978/09/16 0.510 MC 030907 1978/09/17 0.430 MC 030907 1978/09/18 0.390 MC 030907 1978/09/19 0.360 MC 030907 1978/09/20 0.370 MC 030907 1978/09/21 0.400 MC 030907 1978/09/22 0.600 MC 030907 1978/09/23 0.580 MC 030907 1978/09/24 0.480 MC 030907 1978/09/25 0.430 MC 030907 1978/09/26 0.390 MC 030907 1978/09/27 0.360 MC 030907 1978/09/28 0.380 E 030907 1978/09/29 0.430 MC 030907 1978/09/30 0.460 MC 030907 1978/10/01 0.480 MC 030907 1978/10/02 0.500 MC 030907 1978/10/03 0.500 MC 030907 1978/10/04 0.490 MC 030907 1978/10/05 0.620 MC 030907 1978/10/06 0.810 MC 030907 1978/10/07 0.795 E 030907 1978/10/08 0.800 E 030907 1978/10/09 0.700 E 030907 1978/10/10 0.700 E 030907 1978/10/11 0.702 E 030907 1978/10/12 0.760 E 030907 1978/10/13 1.200 E 030907 1978/10/14 4.000 E 030907 1978/10/15 5.980 E 030907 1978/10/16 3.510 E 030907 1978/10/17 2.480 E 030907 1978/10/18 1.840 E 030907 1978/10/19 1.720 E 030907 1978/10/20 1.550 E 030907 1978/10/21 1.530 E 030907 1978/10/22 1.500 E 030907 1978/10/23 1.380 E 030907 1978/10/24 1.270 E 030907 1978/10/25 1.230 E 030907 1978/10/26 1.100 E 030907 1978/10/27 2.200 E 030907 1978/10/28 2.550 E 030907 1978/10/29 2.490 E 030907 1978/10/30 2.040 E 030907 1978/10/31 1.730 E 030907 1978/11/01 0.980 MC 030907 1978/11/02 0.924 MC 030907 1978/11/03 0.955 MC 030907 1978/11/04 0.879 MC 030907 1978/11/05 0.821 MC 030907 1978/11/06 0.797 MC 030907 1978/11/07 0.871 MC 030907 1978/11/08 0.853 MC 030907 1978/11/09 0.868 MC 030907 1978/11/10 0.830 MC 030907 1978/11/11 0.806 MC 030907 1978/11/12 0.782 MC 030907 1978/11/13 0.835 MC 030907 1978/11/14 1.070 MC 030907 1978/11/15 1.470 MC 030907 1978/11/16 1.470 MC 030907 1978/11/17 1.430 MC 030907 1978/11/18 1.440 MC 030907 1978/11/19 1.410 MC 030907 1978/11/20 1.340 MC 030907 1978/11/21 1.060 MC 030907 1978/11/22 0.907 MC 030907 1978/11/23 0.808 MC 030907 1978/11/24 0.829 MC 030907 1978/11/25 1.060 MC 030907 1978/11/26 0.950 MC 030907 1978/11/27 0.945 MC 030907 1978/11/28 0.863 MC 030907 1978/11/29 0.865 MC 030907 1978/11/30 0.944 MC 030907 1978/12/01 1.050 MC 030907 1978/12/02 1.030 MC 030907 1978/12/03 1.010 MC 030907 1978/12/04 1.570 MC 030907 1978/12/05 2.740 MC 030907 1978/12/06 2.660 MC 030907 1978/12/07 2.640 MC 030907 1978/12/08 2.590 MC 030907 1978/12/09 2.590 MC 030907 1978/12/10 2.390 MC 030907 1978/12/11 1.910 MC 030907 1978/12/12 1.630 MC 030907 1978/12/13 1.630 MC 030907 1978/12/14 1.570 MC 030907 1978/12/15 1.550 R 030907 1978/12/16 1.530 R 030907 1978/12/17 1.520 R 030907 1978/12/18 1.510 R 030907 1978/12/19 1.490 R 030907 1978/12/20 1.450 R 030907 1978/12/21 1.440 R 030907 1978/12/22 1.430 R 030907 1978/12/23 1.400 R 030907 1978/12/24 1.380 R 030907 1978/12/25 1.370 R 030907 1978/12/26 1.330 R 030907 1978/12/27 1.280 R 030907 1978/12/28 1.250 R 030907 1978/12/29 1.230 R 030907 1978/12/30 1.200 R 030907 1978/12/31 1.500 R 030907 1979/01/01 3.500 R 030907 1979/01/02 14.00 R 030907 1979/01/03 20.00 R 030907 1979/01/04 13.00 R 030907 1979/01/05 11.00 R 030907 1979/01/06 9.300 R 030907 1979/01/07 8.200 R 030907 1979/01/08 7.220 R 030907 1979/01/09 6.210 R 030907 1979/01/10 5.830 R 030907 1979/01/11 5.300 R 030907 1979/01/12 4.500 R 030907 1979/01/13 3.970 R 030907 1979/01/14 4.030 R 030907 1979/01/15 4.210 R 030907 1979/01/16 4.600 R 030907 1979/01/17 4.820 R 030907 1979/01/18 4.790 R 030907 1979/01/19 4.500 R 030907 1979/01/20 4.200 R 030907 1979/01/21 3.900 R 030907 1979/01/22 3.750 R 030907 1979/01/23 3.800 R 030907 1979/01/24 3.880 R 030907 1979/01/25 3.900 R 030907 1979/01/26 3.850 R 030907 1979/01/27 3.770 R 030907 1979/01/28 3.970 R 030907 1979/01/29 4.600 R 030907 1979/01/30 5.800 R 030907 1979/01/31 6.300 R 030907 1979/02/01 6.000 R 030907 1979/02/02 5.400 R 030907 1979/02/03 5.000 R 030907 1979/02/04 4.600 R 030907 1979/02/05 4.400 R 030907 1979/02/06 4.100 R 030907 1979/02/07 3.900 R 030907 1979/02/08 3.750 R 030907 1979/02/09 3.600 R 030907 1979/02/10 3.480 R 030907 1979/02/11 3.320 R 030907 1979/02/12 3.230 R 030907 1979/02/13 3.110 R 030907 1979/02/14 3.010 R 030907 1979/02/15 2.910 R 030907 1979/02/16 2.820 R 030907 1979/02/17 2.760 R 030907 1979/02/18 2.690 R 030907 1979/02/19 2.620 R 030907 1979/02/20 2.580 R 030907 1979/02/21 2.530 R 030907 1979/02/22 2.510 R 030907 1979/02/23 2.500 R 030907 1979/02/24 2.570 R 030907 1979/02/25 2.710 R 030907 1979/02/26 2.920 R 030907 1979/02/27 3.350 J 030907 1979/02/28 3.310 R 030907 1979/03/01 3.070 R 030907 1979/03/02 2.960 R 030907 1979/03/03 2.830 R 030907 1979/03/04 3.350 R 030907 1979/03/05 15.00 R 030907 1979/03/06 70.00 R 030907 1979/03/07 78.00 R 030907 1979/03/08 60.00 R 030907 1979/03/09 46.00 R 030907 1979/03/10 44.00 R 030907 1979/03/11 46.00 R 030907 1979/03/12 30.00 R 030907 1979/03/13 24.00 R 030907 1979/03/14 38.80 R 030907 1979/03/15 39.00 R 030907 1979/03/16 25.00 R 030907 1979/03/17 19.00 R 030907 1979/03/18 16.00 R 030907 1979/03/19 17.50 R 030907 1979/03/20 24.00 R 030907 1979/03/21 30.00 R 030907 1979/03/22 42.00 R 030907 1979/03/23 55.00 R 030907 1979/03/24 64.00 R 030907 1979/03/25 68.30 MC 030907 1979/03/26 54.80 MC 030907 1979/03/27 30.50 MC 030907 1979/03/28 21.50 MC 030907 1979/03/29 18.40 MC 030907 1979/03/30 16.90 MC 030907 1979/03/31 23.20 MC 030907 1979/04/01 47.70 MC 030907 1979/04/02 49.20 MC 030907 1979/04/03 80.60 MC 030907 1979/04/04 40.90 MC 030907 1979/04/05 37.90 MC 030907 1979/04/06 35.50 MC 030907 1979/04/07 24.50 MC 030907 1979/04/08 17.20 MC 030907 1979/04/09 14.40 MC 030907 1979/04/10 16.40 MC 030907 1979/04/11 22.00 MC 030907 1979/04/12 19.00 MC 030907 1979/04/13 16.30 MC 030907 1979/04/14 14.70 MC 030907 1979/04/15 17.20 MC 030907 1979/04/16 21.90 MC 030907 1979/04/17 24.90 MC 030907 1979/04/18 17.30 MC 030907 1979/04/19 12.90 MC 030907 1979/04/20 10.70 MC 030907 1979/04/21 9.270 MC 030907 1979/04/22 8.090 MC 030907 1979/04/23 7.520 MC 030907 1979/04/24 6.800 MC 030907 1979/04/25 6.330 MC 030907 1979/04/26 6.050 MC 030907 1979/04/27 6.040 MC 030907 1979/04/28 23.70 MC 030907 1979/04/29 32.10 MC 030907 1979/04/30 21.10 MC 030907 1979/05/01 13.70 MC 030907 1979/05/02 10.50 MC 030907 1979/05/03 8.360 MC 030907 1979/05/04 18.80 MC 030907 1979/05/05 18.10 MC 030907 1979/05/06 14.00 MC 030907 1979/05/07 10.30 MC 030907 1979/05/08 8.430 MC 030907 1979/05/09 7.050 MC 030907 1979/05/10 5.820 MC 030907 1979/05/11 4.840 MC 030907 1979/05/12 4.240 MC 030907 1979/05/13 4.060 MC 030907 1979/05/14 4.030 MC 030907 1979/05/15 3.390 MC 030907 1979/05/16 3.220 MC 030907 1979/05/17 3.480 MC 030907 1979/05/18 3.000 MC 030907 1979/05/19 2.480 MC 030907 1979/05/20 2.100 MC 030907 1979/05/21 1.840 MC 030907 1979/05/22 1.750 MC 030907 1979/05/23 1.580 MC 030907 1979/05/24 1.410 MC 030907 1979/05/25 1.630 MC 030907 1979/05/26 3.130 MC 030907 1979/05/27 4.240 MC 030907 1979/05/28 4.590 MC 030907 1979/05/29 5.710 MC 030907 1979/05/30 8.030 MC 030907 1979/05/31 8.240 MC 030907 1979/06/01 6.740 MC 030907 1979/06/02 4.580 MC 030907 1979/06/03 3.440 MC 030907 1979/06/04 2.640 MC 030907 1979/06/05 2.140 MC 030907 1979/06/06 1.870 MC 030907 1979/06/07 1.710 MC 030907 1979/06/08 1.760 MC 030907 1979/06/09 6.450 MC 030907 1979/06/10 5.650 MC 030907 1979/06/11 3.530 MC 030907 1979/06/12 2.940 MC 030907 1979/06/13 2.720 MC 030907 1979/06/14 2.280 MC 030907 1979/06/15 1.820 MC 030907 1979/06/16 1.430 MC 030907 1979/06/17 1.240 MC 030907 1979/06/18 1.070 MC 030907 1979/06/19 0.996 MC 030907 1979/06/20 0.910 MC 030907 1979/06/21 0.804 MC 030907 1979/06/22 0.715 MC 030907 1979/06/23 0.765 MC 030907 1979/06/24 0.843 MC 030907 1979/06/25 0.939 MC 030907 1979/06/26 0.879 MC 030907 1979/06/27 0.736 MC 030907 1979/06/28 0.647 J 030907 1979/06/29 0.584 MC 030907 1979/06/30 0.580 MC 030907 1979/07/01 0.713 MC 030907 1979/07/02 0.750 MC 030907 1979/07/03 0.704 MC 030907 1979/07/04 0.629 MC 030907 1979/07/05 0.602 MC 030907 1979/07/06 0.578 MC 030907 1979/07/07 0.526 MC 030907 1979/07/08 0.477 MC 030907 1979/07/09 0.444 MC 030907 1979/07/10 0.432 MC 030907 1979/07/11 0.442 MC 030907 1979/07/12 0.590 MC 030907 1979/07/13 0.840 MC 030907 1979/07/14 0.699 MC 030907 1979/07/15 0.561 MC 030907 1979/07/16 0.800 MC 030907 1979/07/17 1.550 MC 030907 1979/07/18 1.620 MC 030907 1979/07/19 1.080 MC 030907 1979/07/20 0.777 MC 030907 1979/07/21 0.606 MC 030907 1979/07/22 0.486 MC 030907 1979/07/23 0.415 MC 030907 1979/07/24 0.374 MC 030907 1979/07/25 0.334 MC 030907 1979/07/26 0.396 MC 030907 1979/07/27 0.413 MC 030907 1979/07/28 0.414 MC 030907 1979/07/29 0.410 MC 030907 1979/07/30 0.415 MC 030907 1979/07/31 0.356 MC 030907 1979/08/01 0.354 MC 030907 1979/08/02 0.354 MC 030907 1979/08/03 0.379 MC 030907 1979/08/04 0.422 MC 030907 1979/08/05 0.447 MC 030907 1979/08/06 0.731 MC 030907 1979/08/07 0.526 MC 030907 1979/08/08 0.493 MC 030907 1979/08/09 0.518 MC 030907 1979/08/10 0.502 MC 030907 1979/08/11 0.703 MC 030907 1979/08/12 0.621 MC 030907 1979/08/13 0.566 MC 030907 1979/08/14 0.526 MC 030907 1979/08/15 0.505 MC 030907 1979/08/16 0.492 MC 030907 1979/08/17 0.460 MC 030907 1979/08/18 0.449 MC 030907 1979/08/19 0.491 MC 030907 1979/08/20 0.586 MC 030907 1979/08/21 0.539 MC 030907 1979/08/22 0.489 MC 030907 1979/08/23 0.376 MC 030907 1979/08/24 0.343 MC 030907 1979/08/25 0.367 MC 030907 1979/08/26 0.425 MC 030907 1979/08/27 0.526 MC 030907 1979/08/28 2.040 MC 030907 1979/08/29 2.020 J 030907 1979/08/30 1.480 MC 030907 1979/08/31 2.100 MC 030907 1979/09/01 1.110 MC 030907 1979/09/02 0.722 MC 030907 1979/09/03 0.574 MC 030907 1979/09/04 0.504 MC 030907 1979/09/05 1.350 MC 030907 1979/09/06 3.940 MC 030907 1979/09/07 21.00 MC 030907 1979/09/08 13.40 MC 030907 1979/09/09 6.860 MC 030907 1979/09/10 4.130 MC 030907 1979/09/11 3.390 MC 030907 1979/09/12 3.180 MC 030907 1979/09/13 2.610 MC 030907 1979/09/14 13.00 MC 030907 1979/09/15 46.80 MC 030907 1979/09/16 26.90 MC 030907 1979/09/17 13.30 MC 030907 1979/09/18 8.370 MC 030907 1979/09/19 6.260 MC 030907 1979/09/20 5.350 MC 030907 1979/09/21 4.270 MC 030907 1979/09/22 3.480 MC 030907 1979/09/23 2.950 MC 030907 1979/09/24 2.530 MC 030907 1979/09/25 2.180 MC 030907 1979/09/26 2.020 MC 030907 1979/09/27 1.840 MC 030907 1979/09/28 1.660 MC 030907 1979/09/29 1.590 MC 030907 1979/09/30 1.550 MC 030907 1979/10/01 1.510 MC 030907 1979/10/02 1.550 MC 030907 1979/10/03 1.470 MC 030907 1979/10/04 1.410 MC 030907 1979/10/05 1.340 MC 030907 1979/10/06 6.930 MC 030907 1979/10/07 7.500 MC 030907 1979/10/08 5.240 MC 030907 1979/10/09 4.780 MC 030907 1979/10/10 6.440 MC 030907 1979/10/11 7.830 MC 030907 1979/10/12 7.530 MC 030907 1979/10/13 7.170 MC 030907 1979/10/14 6.900 MC 030907 1979/10/15 5.840 MC 030907 1979/10/16 5.500 MC 030907 1979/10/17 5.180 MC 030907 1979/10/18 4.510 MC 030907 1979/10/19 3.230 MC 030907 1979/10/20 5.090 MC 030907 1979/10/21 8.550 MC 030907 1979/10/22 12.60 MC 030907 1979/10/23 8.830 MC 030907 1979/10/24 11.70 MC 030907 1979/10/25 14.50 MC 030907 1979/10/26 10.50 MC 030907 1979/10/27 8.060 MC 030907 1979/10/28 6.780 MC 030907 1979/10/29 6.650 MC 030907 1979/10/30 6.490 MC 030907 1979/10/31 5.810 MC 030907 1979/11/01 5.220 MC 030907 1979/11/02 5.050 MC 030907 1979/11/03 5.040 MC 030907 1979/11/04 4.960 MC 030907 1979/11/05 4.710 MC 030907 1979/11/06 4.100 MC 030907 1979/11/07 3.930 MC 030907 1979/11/08 3.880 MC 030907 1979/11/09 3.880 MC 030907 1979/11/10 5.480 MC 030907 1979/11/11 7.200 MC 030907 1979/11/12 5.990 MC 030907 1979/11/13 5.230 MC 030907 1979/11/14 4.820 MC 030907 1979/11/15 5.380 MC 030907 1979/11/16 6.200 MC 030907 1979/11/17 5.160 MC 030907 1979/11/18 5.400 MC 030907 1979/11/19 5.060 MC 030907 1979/11/20 4.650 MC 030907 1979/11/21 4.870 MC 030907 1979/11/22 5.120 MC 030907 1979/11/23 7.350 MC 030907 1979/11/24 8.130 MC 030907 1979/11/25 12.00 MC 030907 1979/11/26 17.20 MC 030907 1979/11/27 62.00 MC 030907 1979/11/28 35.40 MC 030907 1979/11/29 21.10 MC 030907 1979/11/30 15.40 MC 030907 1979/12/01 13.00 MC 030907 1979/12/02 11.20 MC 030907 1979/12/03 8.120 MC 030907 1979/12/04 9.020 MC 030907 1979/12/05 8.390 MC 030907 1979/12/06 8.160 MC 030907 1979/12/07 10.70 MC 030907 1979/12/08 12.40 MC 030907 1979/12/09 11.30 MC 030907 1979/12/10 8.690 MC 030907 1979/12/11 7.010 MC 030907 1979/12/12 9.270 MC 030907 1979/12/13 9.820 MC 030907 1979/12/14 6.460 MC 030907 1979/12/15 5.360 MC 030907 1979/12/16 5.380 MC 030907 1979/12/17 4.230 MC 030907 1979/12/18 3.380 MC 030907 1979/12/19 2.590 MC 030907 1979/12/20 2.210 MC 030907 1979/12/21 2.090 MC 030907 1979/12/22 2.170 MC 030907 1979/12/23 3.180 MC 030907 1979/12/24 12.40 MC 030907 1979/12/25 49.70 MC 030907 1979/12/26 78.90 MC 030907 1979/12/27 54.10 MC 030907 1979/12/28 24.00 MC 030907 1979/12/29 17.30 MC 030907 1979/12/30 14.90 MC 030907 1979/12/31 10.70 MC 030907 1980/01/01 8.700 MC 030907 1980/01/02 7.630 MC 030907 1980/01/03 5.670 MC 030907 1980/01/04 4.590 MC 030907 1980/01/05 3.180 MC 030907 1980/01/06 2.550 MC 030907 1980/01/07 2.290 MC 030907 1980/01/08 2.320 J 030907 1980/01/09 2.310 MC 030907 1980/01/10 2.060 MC 030907 1980/01/11 2.040 MC 030907 1980/01/12 3.050 MC 030907 1980/01/13 2.350 MC 030907 1980/01/14 2.250 MC 030907 1980/01/15 2.210 MC 030907 1980/01/16 2.070 MC 030907 1980/01/17 1.650 MC 030907 1980/01/18 1.600 MC 030907 1980/01/19 1.910 MC 030907 1980/01/20 1.940 MC 030907 1980/01/21 1.440 MC 030907 1980/01/22 1.210 MC 030907 1980/01/23 1.120 MC 030907 1980/01/24 1.000 R 030907 1980/01/25 0.960 R 030907 1980/01/26 0.893 MC 030907 1980/01/27 0.777 MC 030907 1980/01/28 0.754 MC 030907 1980/01/29 0.713 MC 030907 1980/01/30 0.700 MC 030907 1980/01/31 0.617 MC 030907 1980/02/01 0.537 MC 030907 1980/02/02 0.474 MC 030907 1980/02/03 0.459 MC 030907 1980/02/04 0.407 MC 030907 1980/02/05 0.388 MC 030907 1980/02/06 0.385 MC 030907 1980/02/07 0.378 MC 030907 1980/02/08 0.388 MC 030907 1980/02/09 0.398 MC 030907 1980/02/10 0.404 MC 030907 1980/02/11 0.390 MC 030907 1980/02/12 0.388 MC 030907 1980/02/13 0.388 MC 030907 1980/02/14 0.388 MC 030907 1980/02/15 0.399 MC 030907 1980/02/16 0.419 MC 030907 1980/02/17 0.432 MC 030907 1980/02/18 0.439 MC 030907 1980/02/19 0.433 MC 030907 1980/02/20 0.450 MC 030907 1980/02/21 0.492 MC 030907 1980/02/22 0.498 MC 030907 1980/02/23 0.520 MC 030907 1980/02/24 0.520 MC 030907 1980/02/25 0.520 MC 030907 1980/02/26 0.520 MC 030907 1980/02/27 0.531 J 030907 1980/02/28 0.521 R 030907 1980/02/29 0.511 R 030907 1980/03/01 0.504 R 030907 1980/03/02 0.502 R 030907 1980/03/03 0.500 R 030907 1980/03/04 0.499 R 030907 1980/03/05 0.494 MC 030907 1980/03/06 0.485 MC 030907 1980/03/07 0.483 MC 030907 1980/03/08 0.485 MC 030907 1980/03/09 0.505 MC 030907 1980/03/10 0.503 MC 030907 1980/03/11 0.565 MC 030907 1980/03/12 0.598 R 030907 1980/03/13 0.615 MC 030907 1980/03/14 0.677 MC 030907 1980/03/15 1.120 MC 030907 1980/03/16 1.040 MC 030907 1980/03/17 0.794 MC 030907 1980/03/18 10.00 R 030907 1980/03/19 32.00 R 030907 1980/03/20 34.90 MC 030907 1980/03/21 40.50 MC 030907 1980/03/22 52.90 MC 030907 1980/03/23 41.80 MC 030907 1980/03/24 30.90 MC 030907 1980/03/25 30.40 MC 030907 1980/03/26 33.10 MC 030907 1980/03/27 27.70 MC 030907 1980/03/28 26.00 MC 030907 1980/03/29 25.40 MC 030907 1980/03/30 22.90 MC 030907 1980/03/31 17.10 MC 030907 1980/04/01 14.00 MC 030907 1980/04/02 12.30 MC 030907 1980/04/03 11.00 MC 030907 1980/04/04 16.00 MC 030907 1980/04/05 43.80 MC 030907 1980/04/06 25.70 MC 030907 1980/04/07 16.10 MC 030907 1980/04/08 13.60 MC 030907 1980/04/09 25.10 MC 030907 1980/04/10 29.10 MC 030907 1980/04/11 22.60 MC 030907 1980/04/12 20.70 MC 030907 1980/04/13 39.70 MC 030907 1980/04/14 24.40 MC 030907 1980/04/15 30.70 MC 030907 1980/04/16 23.20 MC 030907 1980/04/17 16.00 MC 030907 1980/04/18 13.20 MC 030907 1980/04/19 11.30 MC 030907 1980/04/20 10.20 MC 030907 1980/04/21 10.50 MC 030907 1980/04/22 9.190 MC 030907 1980/04/23 8.360 MC 030907 1980/04/24 7.900 MC 030907 1980/04/25 8.090 MC 030907 1980/04/26 16.00 MC 030907 1980/04/27 17.60 MC 030907 1980/04/28 12.70 MC 030907 1980/04/29 11.10 MC 030907 1980/04/30 12.00 MC 030907 1980/05/01 10.80 MC 030907 1980/05/02 9.320 MC 030907 1980/05/03 8.140 MC 030907 1980/05/04 6.750 MC 030907 1980/05/05 5.770 MC 030907 1980/05/06 5.290 MC 030907 1980/05/07 5.680 MC 030907 1980/05/08 6.910 MC 030907 1980/05/09 6.120 MC 030907 1980/05/10 5.430 MC 030907 1980/05/11 4.720 MC 030907 1980/05/12 4.590 MC 030907 1980/05/13 3.950 MC 030907 1980/05/14 4.080 MC 030907 1980/05/15 3.430 MC 030907 1980/05/16 3.910 MC 030907 1980/05/17 3.350 MC 030907 1980/05/18 3.160 MC 030907 1980/05/19 8.630 MC 030907 1980/05/20 7.260 MC 030907 1980/05/21 4.860 MC 030907 1980/05/22 3.820 MC 030907 1980/05/23 3.500 MC 030907 1980/05/24 2.880 MC 030907 1980/05/25 2.600 MC 030907 1980/05/26 2.010 MC 030907 1980/05/27 1.400 MC 030907 1980/05/28 1.180 MC 030907 1980/05/29 1.550 MC 030907 1980/05/30 1.860 MC 030907 1980/05/31 1.920 MC 030907 1980/06/01 1.740 MC 030907 1980/06/02 2.030 MC 030907 1980/06/03 1.720 MC 030907 1980/06/04 1.700 MC 030907 1980/06/05 1.700 MC 030907 1980/06/06 1.560 MC 030907 1980/06/07 1.280 MC 030907 1980/06/08 1.130 MC 030907 1980/06/09 1.250 MC 030907 1980/06/10 1.300 MC 030907 1980/06/11 1.290 MC 030907 1980/06/12 1.250 MC 030907 1980/06/13 1.000 MC 030907 1980/06/14 0.915 MC 030907 1980/06/15 0.843 MC 030907 1980/06/16 0.812 MC 030907 1980/06/17 0.839 MC 030907 1980/06/18 0.651 MC 030907 1980/06/19 0.547 MC 030907 1980/06/20 0.528 MC 030907 1980/06/21 0.607 MC 030907 1980/06/22 0.817 MC 030907 1980/06/23 0.830 MC 030907 1980/06/24 0.611 MC 030907 1980/06/25 0.503 MC 030907 1980/06/26 0.425 MC 030907 1980/06/27 0.419 MC 030907 1980/06/28 0.387 MC 030907 1980/06/29 0.428 MC 030907 1980/06/30 0.552 MC 030907 1980/07/01 0.665 MC 030907 1980/07/02 1.200 MC 030907 1980/07/03 1.100 MC 030907 1980/07/04 1.110 MC 030907 1980/07/05 0.839 MC 030907 1980/07/06 0.780 MC 030907 1980/07/07 0.637 MC 030907 1980/07/08 0.572 MC 030907 1980/07/09 0.575 MC 030907 1980/07/10 0.532 MC 030907 1980/07/11 0.417 MC 030907 1980/07/12 0.357 MC 030907 1980/07/13 0.342 MC 030907 1980/07/14 0.343 MC 030907 1980/07/15 0.653 MC 030907 1980/07/16 0.619 MC 030907 1980/07/17 0.476 MC 030907 1980/07/18 0.354 MC 030907 1980/07/19 0.285 MC 030907 1980/07/20 0.285 MC 030907 1980/07/21 0.280 MC 030907 1980/07/22 0.477 MC 030907 1980/07/23 0.595 MC 030907 1980/07/24 0.479 MC 030907 1980/07/25 0.426 MC 030907 1980/07/26 0.335 MC 030907 1980/07/27 0.302 MC 030907 1980/07/28 0.301 MC 030907 1980/07/29 0.374 MC 030907 1980/07/30 0.463 MC 030907 1980/07/31 0.497 MC 030907 1980/08/01 0.524 MC 030907 1980/08/02 0.473 MC 030907 1980/08/03 0.493 MC 030907 1980/08/04 0.498 MC 030907 1980/08/05 0.515 MC 030907 1980/08/06 0.633 MC 030907 1980/08/07 0.625 MC 030907 1980/08/08 0.506 MC 030907 1980/08/09 0.351 MC 030907 1980/08/10 0.276 MC 030907 1980/08/11 0.256 MC 030907 1980/08/12 0.510 MC 030907 1980/08/13 0.834 MC 030907 1980/08/14 0.594 MC 030907 1980/08/15 0.588 MC 030907 1980/08/16 0.587 MC 030907 1980/08/17 0.586 MC 030907 1980/08/18 0.574 MC 030907 1980/08/19 0.531 MC 030907 1980/08/20 0.545 MC 030907 1980/08/21 0.536 MC 030907 1980/08/22 0.501 MC 030907 1980/08/23 0.465 MC 030907 1980/08/24 0.384 MC 030907 1980/08/25 0.325 MC 030907 1980/08/26 0.305 MC 030907 1980/08/27 0.293 MC 030907 1980/08/28 0.418 MC 030907 1980/08/29 0.543 MC 030907 1980/08/30 0.590 MC 030907 1980/08/31 0.752 MC 030907 1980/09/01 3.780 MC 030907 1980/09/02 3.820 MC 030907 1980/09/03 6.040 MC 030907 1980/09/04 2.960 J 030907 1980/09/05 2.040 MC 030907 1980/09/06 1.800 MC 030907 1980/09/07 1.290 MC 030907 1980/09/08 0.963 MC 030907 1980/09/09 0.711 MC 030907 1980/09/10 0.620 MC 030907 1980/09/11 0.661 MC 030907 1980/09/12 0.749 MC 030907 1980/09/13 0.746 MC 030907 1980/09/14 2.050 MC 030907 1980/09/15 11.00 MC 030907 1980/09/16 8.040 MC 030907 1980/09/17 3.850 MC 030907 1980/09/18 3.240 MC 030907 1980/09/19 2.910 MC 030907 1980/09/20 2.100 MC 030907 1980/09/21 1.700 MC 030907 1980/09/22 1.580 MC 030907 1980/09/23 1.710 MC 030907 1980/09/24 1.790 MC 030907 1980/09/25 1.730 MC 030907 1980/09/26 2.740 MC 030907 1980/09/27 3.850 MC 030907 1980/09/28 2.980 MC 030907 1980/09/29 2.320 MC 030907 1980/09/30 1.890 MC 030907 1980/10/01 1.600 MC 030907 1980/10/02 1.190 MC 030907 1980/10/03 1.040 MC 030907 1980/10/04 2.350 MC 030907 1980/10/05 3.780 MC 030907 1980/10/06 3.810 MC 030907 1980/10/07 2.270 MC 030907 1980/10/08 2.060 MC 030907 1980/10/09 3.160 MC 030907 1980/10/10 1.920 MC 030907 1980/10/11 1.900 MC 030907 1980/10/12 1.570 MC 030907 1980/10/13 1.400 MC 030907 1980/10/14 1.280 MC 030907 1980/10/15 1.190 MC 030907 1980/10/16 0.931 MC 030907 1980/10/17 0.813 MC 030907 1980/10/18 1.550 MC 030907 1980/10/19 1.200 MC 030907 1980/10/20 0.948 MC 030907 1980/10/21 0.797 MC 030907 1980/10/22 0.992 MC 030907 1980/10/23 0.908 MC 030907 1980/10/24 0.665 MC 030907 1980/10/25 1.170 MC 030907 1980/10/26 1.380 MC 030907 1980/10/27 4.270 MC 030907 1980/10/28 5.980 MC 030907 1980/10/29 4.690 MC 030907 1980/10/30 3.730 MC 030907 1980/10/31 3.020 MC 030907 1980/11/01 2.640 MC 030907 1980/11/02 2.290 MC 030907 1980/11/03 2.100 MC 030907 1980/11/04 1.800 MC 030907 1980/11/05 1.700 MC 030907 1980/11/06 1.640 MC 030907 1980/11/07 1.730 MC 030907 1980/11/08 7.220 MC 030907 1980/11/09 11.40 MC 030907 1980/11/10 10.80 MC 030907 1980/11/11 10.50 MC 030907 1980/11/12 8.510 MC 030907 1980/11/13 6.920 MC 030907 1980/11/14 6.060 MC 030907 1980/11/15 4.800 R 030907 1980/11/16 3.900 R 030907 1980/11/17 2.850 R 030907 1980/11/18 2.200 R 030907 1980/11/19 1.900 R 030907 1980/11/20 2.000 R 030907 1980/11/21 2.300 R 030907 1980/11/22 2.600 R 030907 1980/11/23 3.200 R 030907 1980/11/24 4.550 MC 030907 1980/11/25 17.80 MC 030907 1980/11/26 16.70 MC 030907 1980/11/27 15.80 MC 030907 1980/11/28 12.20 MC 030907 1980/11/29 31.90 MC 030907 1980/11/30 26.10 MC 030907 1980/12/01 17.10 MC 030907 1980/12/02 16.20 MC 030907 1980/12/03 36.80 MC 030907 1980/12/04 30.20 MC 030907 1980/12/05 36.60 MC 030907 1980/12/06 25.70 MC 030907 1980/12/07 10.00 MC 030907 1980/12/08 8.560 MC 030907 1980/12/09 41.60 MC 030907 1980/12/10 30.50 MC 030907 1980/12/11 20.00 MC 030907 1980/12/12 12.00 MC 030907 1980/12/13 9.690 MC 030907 1980/12/14 6.800 R 030907 1980/12/15 5.600 R 030907 1980/12/16 4.800 R 030907 1980/12/17 4.200 R 030907 1980/12/18 3.900 R 030907 1980/12/19 3.500 R 030907 1980/12/20 3.200 R 030907 1980/12/21 2.950 R 030907 1980/12/22 2.800 R 030907 1980/12/23 2.620 R 030907 1980/12/24 2.470 R 030907 1980/12/25 2.330 R 030907 1980/12/26 2.210 R 030907 1980/12/27 2.100 R 030907 1980/12/28 2.000 R 030907 1980/12/29 1.900 R 030907 1980/12/30 1.830 R 030907 1980/12/31 1.770 R 030907 1981/01/01 1.700 R 030907 1981/01/02 1.630 R 030907 1981/01/03 1.560 R 030907 1981/01/04 1.510 R 030907 1981/01/05 1.470 R 030907 1981/01/06 1.410 R 030907 1981/01/07 1.380 R 030907 1981/01/08 1.360 J 030907 1981/01/09 1.310 R 030907 1981/01/10 1.280 R 030907 1981/01/11 1.230 R 030907 1981/01/12 1.200 R 030907 1981/01/13 1.170 R 030907 1981/01/14 1.140 R 030907 1981/01/15 1.110 R 030907 1981/01/16 1.080 R 030907 1981/01/17 1.060 R 030907 1981/01/18 1.040 R 030907 1981/01/19 1.020 R 030907 1981/01/20 0.998 R 030907 1981/01/21 0.980 R 030907 1981/01/22 0.960 R 030907 1981/01/23 0.940 R 030907 1981/01/24 0.920 R 030907 1981/01/25 0.900 R 030907 1981/01/26 0.900 R 030907 1981/01/27 0.920 R 030907 1981/01/28 0.938 R 030907 1981/01/29 0.905 R 030907 1981/01/30 0.898 R 030907 1981/01/31 0.880 R 030907 1981/02/01 0.860 R 030907 1981/02/02 1.100 R 030907 1981/02/03 1.420 R 030907 1981/02/04 1.700 R 030907 1981/02/05 1.720 R 030907 1981/02/06 1.680 R 030907 1981/02/07 1.620 R 030907 1981/02/08 1.570 R 030907 1981/02/09 1.530 R 030907 1981/02/10 1.530 R 030907 1981/02/11 2.200 R 030907 1981/02/12 32.60 R 030907 1981/02/13 26.90 R 030907 1981/02/14 20.00 R 030907 1981/02/15 13.00 R 030907 1981/02/16 11.20 R 030907 1981/02/17 17.80 MC 030907 1981/02/18 37.00 MC 030907 1981/02/19 42.90 MC 030907 1981/02/20 57.20 MC 030907 1981/02/21 63.10 MC 030907 1981/02/22 54.70 MC 030907 1981/02/23 44.00 MC 030907 1981/02/24 32.10 MC 030907 1981/02/25 54.70 MC 030907 1981/02/26 51.00 MC 030907 1981/02/27 28.80 MC 030907 1981/02/28 20.10 MC 030907 1981/03/01 23.10 MC 030907 1981/03/02 22.70 MC 030907 1981/03/03 15.50 MC 030907 1981/03/04 17.00 MC 030907 1981/03/05 9.560 MC 030907 1981/03/06 8.890 MC 030907 1981/03/07 7.910 MC 030907 1981/03/08 8.570 MC 030907 1981/03/09 9.760 MC 030907 1981/03/10 10.20 MC 030907 1981/03/11 10.20 MC 030907 1981/03/12 9.080 MC 030907 1981/03/13 8.680 MC 030907 1981/03/14 8.320 MC 030907 1981/03/15 6.730 MC 030907 1981/03/16 7.730 MC 030907 1981/03/17 6.540 MC 030907 1981/03/18 6.250 MC 030907 1981/03/19 5.890 MC 030907 1981/03/20 5.800 MC 030907 1981/03/21 5.790 MC 030907 1981/03/22 6.660 MC 030907 1981/03/23 8.020 MC 030907 1981/03/24 9.600 MC 030907 1981/03/25 9.880 MC 030907 1981/03/26 9.930 MC 030907 1981/03/27 12.30 MC 030907 1981/03/28 15.90 MC 030907 1981/03/29 13.60 MC 030907 1981/03/30 13.30 MC 030907 1981/03/31 15.80 MC 030907 1981/04/01 16.20 MC 030907 1981/04/02 16.90 MC 030907 1981/04/03 16.20 MC 030907 1981/04/04 13.90 MC 030907 1981/04/05 13.90 MC 030907 1981/04/06 12.00 MC 030907 1981/04/07 9.690 MC 030907 1981/04/08 8.100 MC 030907 1981/04/09 7.340 MC 030907 1981/04/10 6.920 MC 030907 1981/04/11 6.930 MC 030907 1981/04/12 6.860 MC 030907 1981/04/13 6.020 MC 030907 1981/04/14 6.010 MC 030907 1981/04/15 7.160 MC 030907 1981/04/16 6.630 MC 030907 1981/04/17 5.940 MC 030907 1981/04/18 7.400 MC 030907 1981/04/19 8.420 MC 030907 1981/04/20 8.060 MC 030907 1981/04/21 9.350 MC 030907 1981/04/22 8.840 MC 030907 1981/04/23 8.320 MC 030907 1981/04/24 8.310 MC 030907 1981/04/25 8.260 MC 030907 1981/04/26 8.310 MC 030907 1981/04/27 7.560 MC 030907 1981/04/28 5.050 MC 030907 1981/04/29 6.230 MC 030907 1981/04/30 8.180 MC 030907 1981/05/01 7.980 MC 030907 1981/05/02 6.240 MC 030907 1981/05/03 5.830 MC 030907 1981/05/04 4.900 MC 030907 1981/05/05 3.120 MC 030907 1981/05/06 4.630 MC 030907 1981/05/07 7.520 MC 030907 1981/05/08 5.330 MC 030907 1981/05/09 4.320 MC 030907 1981/05/10 3.580 MC 030907 1981/05/11 3.480 MC 030907 1981/05/12 5.760 MC 030907 1981/05/13 12.50 MC 030907 1981/05/14 9.840 MC 030907 1981/05/15 7.010 MC 030907 1981/05/16 7.170 MC 030907 1981/05/17 7.270 MC 030907 1981/05/18 6.480 MC 030907 1981/05/19 5.090 MC 030907 1981/05/20 3.200 MC 030907 1981/05/21 3.680 MC 030907 1981/05/22 3.230 MC 030907 1981/05/23 2.750 MC 030907 1981/05/24 2.430 MC 030907 1981/05/25 2.090 MC 030907 1981/05/26 1.600 MC 030907 1981/05/27 2.510 MC 030907 1981/05/28 1.620 MC 030907 1981/05/29 3.070 MC 030907 1981/05/30 2.710 MC 030907 1981/05/31 2.570 MC 030907 1981/06/01 2.470 MC 030907 1981/06/02 1.590 MC 030907 1981/06/03 1.310 MC 030907 1981/06/04 3.930 MC 030907 1981/06/05 14.70 MC 030907 1981/06/06 8.530 MC 030907 1981/06/07 11.00 MC 030907 1981/06/08 9.280 MC 030907 1981/06/09 12.80 MC 030907 1981/06/10 14.00 MC 030907 1981/06/11 8.290 MC 030907 1981/06/12 5.220 MC 030907 1981/06/13 5.760 MC 030907 1981/06/14 4.330 MC 030907 1981/06/15 3.470 MC 030907 1981/06/16 2.460 MC 030907 1981/06/17 2.870 MC 030907 1981/06/18 2.300 MC 030907 1981/06/19 1.270 MC 030907 1981/06/20 1.420 MC 030907 1981/06/21 1.670 MC 030907 1981/06/22 2.430 MC 030907 1981/06/23 6.690 MC 030907 1981/06/24 3.780 MC 030907 1981/06/25 2.220 MC 030907 1981/06/26 1.340 MC 030907 1981/06/27 2.530 MC 030907 1981/06/28 2.050 MC 030907 1981/06/29 1.580 MC 030907 1981/06/30 1.320 MC 030907 1981/07/01 6.880 MC 030907 1981/07/02 4.770 MC 030907 1981/07/03 2.460 MC 030907 1981/07/04 3.400 MC 030907 1981/07/05 4.860 MC 030907 1981/07/06 3.410 MC 030907 1981/07/07 1.910 MC 030907 1981/07/08 1.170 MC 030907 1981/07/09 0.951 MC 030907 1981/07/10 1.810 MC 030907 1981/07/11 1.620 MC 030907 1981/07/12 1.210 MC 030907 1981/07/13 0.978 MC 030907 1981/07/14 0.770 J 030907 1981/07/15 0.777 Z 030907 1981/07/16 0.774 Z 030907 1981/07/17 0.731 Z 030907 1981/07/18 1.060 Z 030907 1981/07/19 1.110 Z 030907 1981/07/20 0.935 Z 030907 1981/07/21 0.755 Z 030907 1981/07/22 0.713 Z 030907 1981/07/23 0.608 Z 030907 1981/07/24 0.494 Z 030907 1981/07/25 0.470 Z 030907 1981/07/26 0.545 Z 030907 1981/07/27 0.558 Z 030907 1981/07/28 0.539 Z 030907 1981/07/29 0.625 Z 030907 1981/07/30 1.080 Z 030907 1981/07/31 1.170 Z 030907 1981/08/01 0.862 Z 030907 1981/08/02 0.674 Z 030907 1981/08/03 0.692 Z 030907 1981/08/04 1.760 Z 030907 1981/08/05 1.980 Z 030907 1981/08/06 6.180 Z 030907 1981/08/07 3.850 Z 030907 1981/08/08 1.980 Z 030907 1981/08/09 3.440 Z 030907 1981/08/10 21.50 Z 030907 1981/08/11 19.00 Z 030907 1981/08/12 18.00 Z 030907 1981/08/13 10.60 Z 030907 1981/08/14 6.430 Z 030907 1981/08/15 6.670 Z 030907 1981/08/16 31.00 Z 030907 1981/08/17 86.60 Z 030907 1981/08/18 70.00 Z 030907 1981/08/19 48.10 Z 030907 1981/08/20 21.90 Z 030907 1981/08/21 12.50 Z 030907 1981/08/22 8.600 Z 030907 1981/08/23 6.540 Z 030907 1981/08/24 6.220 Z 030907 1981/08/25 5.670 Z 030907 1981/08/26 4.440 Z 030907 1981/08/27 3.580 Z 030907 1981/08/28 3.130 Z 030907 1981/08/29 2.710 Z 030907 1981/08/30 2.390 Z 030907 1981/08/31 2.300 Z 030907 1981/09/01 2.740 Z 030907 1981/09/02 3.270 Z 030907 1981/09/03 5.090 Z 030907 1981/09/04 4.460 Z 030907 1981/09/05 3.370 Z 030907 1981/09/06 2.620 Z 030907 1981/09/07 2.190 Z 030907 1981/09/08 2.140 Z 030907 1981/09/09 3.470 Z 030907 1981/09/10 12.70 Z 030907 1981/09/11 12.40 Z 030907 1981/09/12 9.620 Z 030907 1981/09/13 6.780 Z 030907 1981/09/14 4.830 Z 030907 1981/09/15 3.720 J 030907 1981/09/16 2.380 MC 030907 1981/09/17 2.190 MC 030907 1981/09/18 2.010 MC 030907 1981/09/19 2.830 MC 030907 1981/09/20 20.80 MC 030907 1981/09/21 71.30 MC 030907 1981/09/22 67.10 MC 030907 1981/09/23 44.70 MC 030907 1981/09/24 25.30 MC 030907 1981/09/25 47.50 MC 030907 1981/09/26 32.60 MC 030907 1981/09/27 20.90 MC 030907 1981/09/28 15.30 MC 030907 1981/09/29 12.30 MC 030907 1981/09/30 11.50 MC 030907 1981/10/01 9.810 MC 030907 1981/10/02 9.160 MC 030907 1981/10/03 8.260 MC 030907 1981/10/04 7.050 MC 030907 1981/10/05 7.630 MC 030907 1981/10/06 11.20 MC 030907 1981/10/07 14.10 MC 030907 1981/10/08 13.20 MC 030907 1981/10/09 11.00 MC 030907 1981/10/10 9.010 MC 030907 1981/10/11 7.480 MC 030907 1981/10/12 6.540 MC 030907 1981/10/13 5.380 MC 030907 1981/10/14 5.000 MC 030907 1981/10/15 6.420 MC 030907 1981/10/16 5.170 MC 030907 1981/10/17 5.180 MC 030907 1981/10/18 5.230 MC 030907 1981/10/19 5.390 MC 030907 1981/10/20 6.050 MC 030907 1981/10/21 5.840 MC 030907 1981/10/22 5.320 MC 030907 1981/10/23 5.730 MC 030907 1981/10/24 7.200 MC 030907 1981/10/25 12.80 MC 030907 1981/10/26 10.70 MC 030907 1981/10/27 8.420 MC 030907 1981/10/28 24.80 MC 030907 1981/10/29 53.50 MC 030907 1981/10/30 138.0 MC 030907 1981/10/31 100.0 MC 030907 1981/11/01 67.20 MC 030907 1981/11/02 32.20 MC 030907 1981/11/03 22.20 MC 030907 1981/11/04 13.30 J 030907 1981/11/05 9.590 MC 030907 1981/11/06 11.10 MC 030907 1981/11/07 20.80 MC 030907 1981/11/08 19.40 MC 030907 1981/11/09 20.30 MC 030907 1981/11/10 16.60 MC 030907 1981/11/11 12.70 MC 030907 1981/11/12 12.40 MC 030907 1981/11/13 9.970 MC 030907 1981/11/14 8.770 MC 030907 1981/11/15 8.450 MC 030907 1981/11/16 8.330 MC 030907 1981/11/17 8.170 MC 030907 1981/11/18 18.60 MC 030907 1981/11/19 31.60 MC 030907 1981/11/20 26.70 MC 030907 1981/11/21 48.80 MC 030907 1981/11/22 55.70 MC 030907 1981/11/23 32.00 MC 030907 1981/11/24 19.40 MC 030907 1981/11/25 14.40 MC 030907 1981/11/26 11.20 MC 030907 1981/11/27 19.50 MC 030907 1981/11/28 38.40 MC 030907 1981/11/29 24.10 MC 030907 1981/11/30 16.40 MC 030907 1981/12/01 11.40 MC 030907 1981/12/02 12.10 MC 030907 1981/12/03 14.40 MC 030907 1981/12/04 13.00 MC 030907 1981/12/05 10.90 MC 030907 1981/12/06 9.650 MC 030907 1981/12/07 5.750 MC 030907 1981/12/08 5.400 R 030907 1981/12/09 5.100 R 030907 1981/12/10 4.900 R 030907 1981/12/11 4.700 R 030907 1981/12/12 4.500 R 030907 1981/12/13 4.400 R 030907 1981/12/14 4.250 R 030907 1981/12/15 4.050 R 030907 1981/12/16 3.950 R 030907 1981/12/17 3.800 R 030907 1981/12/18 3.720 R 030907 1981/12/19 3.600 R 030907 1981/12/20 3.500 R 030907 1981/12/21 3.400 R 030907 1981/12/22 3.320 R 030907 1981/12/23 3.250 R 030907 1981/12/24 3.150 R 030907 1981/12/25 3.080 R 030907 1981/12/26 3.000 R 030907 1981/12/27 2.930 R 030907 1981/12/28 2.900 R 030907 1981/12/29 2.820 R 030907 1981/12/30 2.800 R 030907 1981/12/31 2.760 R 030907 1982/01/01 2.730 R 030907 1982/01/02 2.700 R 030907 1982/01/03 2.720 R 030907 1982/01/04 3.200 R 030907 1982/01/05 4.400 R 030907 1982/01/06 8.000 R 030907 1982/01/07 4.500 R 030907 1982/01/08 3.000 R 030907 1982/01/09 2.700 R 030907 1982/01/10 2.550 R 030907 1982/01/11 2.500 R 030907 1982/01/12 2.420 J 030907 1982/01/13 2.380 J 030907 1982/01/14 2.320 R 030907 1982/01/15 2.300 R 030907 1982/01/16 2.290 R 030907 1982/01/17 2.270 R 030907 1982/01/18 2.240 R 030907 1982/01/19 2.220 R 030907 1982/01/20 2.200 R 030907 1982/01/21 2.190 R 030907 1982/01/22 2.180 R 030907 1982/01/23 2.150 R 030907 1982/01/24 2.130 R 030907 1982/01/25 2.110 R 030907 1982/01/26 2.100 R 030907 1982/01/27 2.080 R 030907 1982/01/28 2.070 R 030907 1982/01/29 2.050 R 030907 1982/01/30 2.030 R 030907 1982/01/31 2.010 R 030907 1982/02/01 1.990 R 030907 1982/02/02 1.980 R 030907 1982/02/03 1.970 R 030907 1982/02/04 1.950 R 030907 1982/02/05 1.930 R 030907 1982/02/06 1.910 R 030907 1982/02/07 1.900 R 030907 1982/02/08 1.890 R 030907 1982/02/09 1.880 R 030907 1982/02/10 1.870 R 030907 1982/02/11 1.850 R 030907 1982/02/12 1.840 R 030907 1982/02/13 1.840 R 030907 1982/02/14 1.830 R 030907 1982/02/15 1.820 R 030907 1982/02/16 1.810 R 030907 1982/02/17 1.800 R 030907 1982/02/18 1.790 R 030907 1982/02/19 1.790 R 030907 1982/02/20 1.780 R 030907 1982/02/21 1.770 R 030907 1982/02/22 1.770 R 030907 1982/02/23 1.760 R 030907 1982/02/24 1.750 R 030907 1982/02/25 1.740 R 030907 1982/02/26 1.740 R 030907 1982/02/27 1.730 R 030907 1982/02/28 1.720 R 030907 1982/03/01 1.710 R 030907 1982/03/02 1.710 R 030907 1982/03/03 1.700 J 030907 1982/03/04 1.700 R 030907 1982/03/05 1.700 R 030907 1982/03/06 1.700 R 030907 1982/03/07 1.700 R 030907 1982/03/08 1.690 R 030907 1982/03/09 1.680 R 030907 1982/03/10 1.680 R 030907 1982/03/11 1.680 R 030907 1982/03/12 1.680 R 030907 1982/03/13 1.700 R 030907 1982/03/14 12.80 MC 030907 1982/03/15 17.90 MC 030907 1982/03/16 20.40 MC 030907 1982/03/17 19.40 MC 030907 1982/03/18 16.30 MC 030907 1982/03/19 17.20 MC 030907 1982/03/20 26.70 MC 030907 1982/03/21 34.60 MC 030907 1982/03/22 33.20 MC 030907 1982/03/23 41.10 MC 030907 1982/03/24 38.70 MC 030907 1982/03/25 54.80 MC 030907 1982/03/26 80.50 MC 030907 1982/03/27 67.00 MC 030907 1982/03/28 45.70 MC 030907 1982/03/29 31.10 MC 030907 1982/03/30 40.20 MC 030907 1982/03/31 70.40 MC 030907 1982/04/01 103.0 MC 030907 1982/04/02 71.60 MC 030907 1982/04/03 42.60 MC 030907 1982/04/04 47.70 MC 030907 1982/04/05 28.20 MC 030907 1982/04/06 24.60 MC 030907 1982/04/07 27.30 MC 030907 1982/04/08 16.30 MC 030907 1982/04/09 9.430 MC 030907 1982/04/10 9.490 MC 030907 1982/04/11 10.20 MC 030907 1982/04/12 10.90 MC 030907 1982/04/13 12.40 MC 030907 1982/04/14 17.60 MC 030907 1982/04/15 15.90 MC 030907 1982/04/16 14.40 MC 030907 1982/04/17 16.00 MC 030907 1982/04/18 31.60 MC 030907 1982/04/19 20.60 MC 030907 1982/04/20 14.30 MC 030907 1982/04/21 12.80 MC 030907 1982/04/22 10.60 MC 030907 1982/04/23 8.480 MC 030907 1982/04/24 7.650 MC 030907 1982/04/25 6.880 MC 030907 1982/04/26 6.210 MC 030907 1982/04/27 6.010 MC 030907 1982/04/28 5.520 MC 030907 1982/04/29 4.760 MC 030907 1982/04/30 4.290 MC 030907 1982/05/01 3.890 MC 030907 1982/05/02 3.580 MC 030907 1982/05/03 3.350 MC 030907 1982/05/04 3.170 MC 030907 1982/05/05 2.840 MC 030907 1982/05/06 2.710 MC 030907 1982/05/07 2.540 MC 030907 1982/05/08 2.450 MC 030907 1982/05/09 3.970 MC 030907 1982/05/10 7.410 MC 030907 1982/05/11 4.900 MC 030907 1982/05/12 3.670 MC 030907 1982/05/13 3.110 MC 030907 1982/05/14 2.780 MC 030907 1982/05/15 2.500 MC 030907 1982/05/16 2.250 MC 030907 1982/05/17 2.220 MC 030907 1982/05/18 1.940 MC 030907 1982/05/19 1.990 MC 030907 1982/05/20 3.110 MC 030907 1982/05/21 3.210 MC 030907 1982/05/22 2.530 MC 030907 1982/05/23 2.090 MC 030907 1982/05/24 2.030 MC 030907 1982/05/25 2.030 MC 030907 1982/05/26 1.880 MC 030907 1982/05/27 1.690 MC 030907 1982/05/28 1.510 MC 030907 1982/05/29 1.390 MC 030907 1982/05/30 1.290 MC 030907 1982/05/31 1.240 MC 030907 1982/06/01 1.580 MC 030907 1982/06/02 1.610 MC 030907 1982/06/03 1.670 MC 030907 1982/06/04 1.440 MC 030907 1982/06/05 1.270 MC 030907 1982/06/06 1.200 MC 030907 1982/06/07 1.260 MC 030907 1982/06/08 1.270 MC 030907 1982/06/09 1.100 MC 030907 1982/06/10 0.948 MC 030907 1982/06/11 0.848 MC 030907 1982/06/12 0.845 MC 030907 1982/06/13 0.818 MC 030907 1982/06/14 0.736 MC 030907 1982/06/15 0.736 MC 030907 1982/06/16 0.749 MC 030907 1982/06/17 0.834 MC 030907 1982/06/18 0.840 MC 030907 1982/06/19 0.728 MC 030907 1982/06/20 0.863 MC 030907 1982/06/21 1.240 MC 030907 1982/06/22 1.950 MC 030907 1982/06/23 2.820 MC 030907 1982/06/24 4.650 MC 030907 1982/06/25 3.210 MC 030907 1982/06/26 2.590 MC 030907 1982/06/27 2.170 MC 030907 1982/06/28 1.700 MC 030907 1982/06/29 1.370 MC 030907 1982/06/30 1.260 MC 030907 1982/07/01 1.120 MC 030907 1982/07/02 1.090 MC 030907 1982/07/03 1.250 MC 030907 1982/07/04 1.320 MC 030907 1982/07/05 1.120 MC 030907 1982/07/06 0.947 MC 030907 1982/07/07 0.910 MC 030907 1982/07/08 0.759 MC 030907 1982/07/09 0.631 MC 030907 1982/07/10 0.549 MC 030907 1982/07/11 0.490 MC 030907 1982/07/12 0.403 MC 030907 1982/07/13 0.343 MC 030907 1982/07/14 0.289 MC 030907 1982/07/15 0.240 MC 030907 1982/07/16 0.206 MC 030907 1982/07/17 0.195 MC 030907 1982/07/18 0.234 MC 030907 1982/07/19 0.234 MC 030907 1982/07/20 0.244 MC 030907 1982/07/21 0.275 MC 030907 1982/07/22 0.271 MC 030907 1982/07/23 0.256 MC 030907 1982/07/24 0.194 MC 030907 1982/07/25 0.169 MC 030907 1982/07/26 0.210 MC 030907 1982/07/27 0.161 MC 030907 1982/07/28 0.131 MC 030907 1982/07/29 0.207 MC 030907 1982/07/30 0.281 MC 030907 1982/07/31 0.963 MC 030907 1982/08/01 2.730 MC 030907 1982/08/02 1.860 MC 030907 1982/08/03 1.490 MC 030907 1982/08/04 1.090 MC 030907 1982/08/05 1.040 MC 030907 1982/08/06 1.040 MC 030907 1982/08/07 0.892 MC 030907 1982/08/08 0.784 MC 030907 1982/08/09 0.878 MC 030907 1982/08/10 0.883 MC 030907 1982/08/11 0.877 MC 030907 1982/08/12 0.716 MC 030907 1982/08/13 0.741 MC 030907 1982/08/14 1.200 MC 030907 1982/08/15 1.290 MC 030907 1982/08/16 0.904 MC 030907 1982/08/17 0.670 J 030907 1982/08/18 0.597 MC 030907 1982/08/19 0.529 MC 030907 1982/08/20 0.433 MC 030907 1982/08/21 0.361 MC 030907 1982/08/22 0.296 MC 030907 1982/08/23 0.250 MC 030907 1982/08/24 0.264 MC 030907 1982/08/25 0.890 MC 030907 1982/08/26 9.300 MC 030907 1982/08/27 5.410 MC 030907 1982/08/28 2.820 MC 030907 1982/08/29 2.000 MC 030907 1982/08/30 1.470 MC 030907 1982/08/31 1.230 MC 030907 1982/09/01 1.070 MC 030907 1982/09/02 5.150 MC 030907 1982/09/03 6.430 MC 030907 1982/09/04 4.170 MC 030907 1982/09/05 2.690 MC 030907 1982/09/06 1.910 MC 030907 1982/09/07 2.230 MC 030907 1982/09/08 2.130 MC 030907 1982/09/09 1.810 MC 030907 1982/09/10 1.480 MC 030907 1982/09/11 1.240 MC 030907 1982/09/12 1.100 MC 030907 1982/09/13 1.020 MC 030907 1982/09/14 0.928 MC 030907 1982/09/15 0.979 MC 030907 1982/09/16 2.190 MC 030907 1982/09/17 2.470 MC 030907 1982/09/18 2.050 MC 030907 1982/09/19 1.980 MC 030907 1982/09/20 2.560 MC 030907 1982/09/21 2.030 MC 030907 1982/09/22 1.510 MC 030907 1982/09/23 1.290 MC 030907 1982/09/24 1.920 MC 030907 1982/09/25 2.370 MC 030907 1982/09/26 2.100 MC 030907 1982/09/27 2.440 MC 030907 1982/09/28 5.270 MC 030907 1982/09/29 4.920 MC 030907 1982/09/30 3.690 MC 030907 1982/10/01 2.870 MC 030907 1982/10/02 2.670 MC 030907 1982/10/03 2.520 MC 030907 1982/10/04 2.260 MC 030907 1982/10/05 1.980 MC 030907 1982/10/06 1.790 MC 030907 1982/10/07 1.640 MC 030907 1982/10/08 2.880 MC 030907 1982/10/09 4.860 MC 030907 1982/10/10 4.160 MC 030907 1982/10/11 3.590 MC 030907 1982/10/12 2.930 MC 030907 1982/10/13 2.370 MC 030907 1982/10/14 2.320 MC 030907 1982/10/15 2.220 MC 030907 1982/10/16 2.140 MC 030907 1982/10/17 2.010 MC 030907 1982/10/18 2.070 MC 030907 1982/10/19 2.290 MC 030907 1982/10/20 2.120 MC 030907 1982/10/21 2.030 MC 030907 1982/10/22 1.970 MC 030907 1982/10/23 1.820 MC 030907 1982/10/24 1.690 MC 030907 1982/10/25 2.170 MC 030907 1982/10/26 1.510 MC 030907 1982/10/27 1.420 MC 030907 1982/10/28 1.430 MC 030907 1982/10/29 1.400 MC 030907 1982/10/30 1.360 MC 030907 1982/10/31 1.300 MC 030907 1982/11/01 1.230 MC 030907 1982/11/02 1.340 MC 030907 1982/11/03 1.990 MC 030907 1982/11/04 7.740 MC 030907 1982/11/05 49.80 MC 030907 1982/11/06 34.20 MC 030907 1982/11/07 16.30 MC 030907 1982/11/08 10.50 MC 030907 1982/11/09 7.900 MC 030907 1982/11/10 6.200 MC 030907 1982/11/11 5.320 MC 030907 1982/11/12 4.970 MC 030907 1982/11/13 8.030 MC 030907 1982/11/14 7.400 MC 030907 1982/11/15 5.800 MC 030907 1982/11/16 5.100 MC 030907 1982/11/17 4.450 MC 030907 1982/11/18 4.080 MC 030907 1982/11/19 3.790 MC 030907 1982/11/20 3.670 MC 030907 1982/11/21 3.410 MC 030907 1982/11/22 4.270 MC 030907 1982/11/23 5.490 MC 030907 1982/11/24 7.820 MC 030907 1982/11/25 7.520 MC 030907 1982/11/26 6.110 MC 030907 1982/11/27 5.520 MC 030907 1982/11/28 4.050 MC 030907 1982/11/29 5.250 MC 030907 1982/11/30 12.00 MC 030907 1982/12/01 14.80 MC 030907 1982/12/02 13.00 MC 030907 1982/12/03 13.60 MC 030907 1982/12/04 16.60 MC 030907 1982/12/05 12.80 MC 030907 1982/12/06 10.80 MC 030907 1982/12/07 9.680 MC 030907 1982/12/08 7.420 MC 030907 1982/12/09 5.980 MC 030907 1982/12/10 4.140 MC 030907 1982/12/11 3.400 R 030907 1982/12/12 3.000 R 030907 1982/12/13 2.770 R 030907 1982/12/14 2.650 R 030907 1982/12/15 2.610 R 030907 1982/12/16 16.20 MC 030907 1982/12/17 28.40 MC 030907 1982/12/18 14.90 MC 030907 1982/12/19 7.830 MC 030907 1982/12/20 6.460 MC 030907 1982/12/21 5.890 MC 030907 1982/12/22 5.030 MC 030907 1982/12/23 4.200 MC 030907 1982/12/24 4.480 MC 030907 1982/12/25 9.830 MC 030907 1982/12/26 31.90 MC 030907 1982/12/27 25.80 MC 030907 1982/12/28 16.90 MC 030907 1982/12/29 20.20 MC 030907 1982/12/30 14.70 MC 030907 1982/12/31 9.600 MC 030907 1983/01/01 8.320 MC 030907 1983/01/02 7.510 MC 030907 1983/01/03 5.380 MC 030907 1983/01/04 4.090 MC 030907 1983/01/05 3.320 MC 030907 1983/01/06 2.900 R 030907 1983/01/07 2.600 R 030907 1983/01/08 2.400 R 030907 1983/01/09 2.240 R 030907 1983/01/10 2.200 R 030907 1983/01/11 2.500 R 030907 1983/01/12 6.950 R 030907 1983/01/13 4.380 R 030907 1983/01/14 2.900 R 030907 1983/01/15 2.500 R 030907 1983/01/16 2.300 R 030907 1983/01/17 2.200 R 030907 1983/01/18 2.120 J 030907 1983/01/19 2.070 R 030907 1983/01/20 2.010 R 030907 1983/01/21 1.980 R 030907 1983/01/22 1.940 R 030907 1983/01/23 1.890 R 030907 1983/01/24 1.860 R 030907 1983/01/25 2.000 R 030907 1983/01/26 2.310 R 030907 1983/01/27 2.130 R 030907 1983/01/28 1.980 R 030907 1983/01/29 1.900 R 030907 1983/01/30 1.800 R 030907 1983/01/31 1.720 R 030907 1983/02/01 1.700 R 030907 1983/02/02 1.680 R 030907 1983/02/03 40.00 R 030907 1983/02/04 47.20 R 030907 1983/02/05 33.60 R 030907 1983/02/06 10.50 R 030907 1983/02/07 6.400 R 030907 1983/02/08 4.950 R 030907 1983/02/09 3.860 R 030907 1983/02/10 3.470 R 030907 1983/02/11 3.220 R 030907 1983/02/12 3.030 R 030907 1983/02/13 2.920 R 030907 1983/02/14 2.810 R 030907 1983/02/15 2.710 R 030907 1983/02/16 2.670 R 030907 1983/02/17 2.600 R 030907 1983/02/18 2.550 R 030907 1983/02/19 2.490 R 030907 1983/02/20 2.430 R 030907 1983/02/21 2.390 R 030907 1983/02/22 2.360 R 030907 1983/02/23 2.400 R 030907 1983/02/24 4.200 R 030907 1983/02/25 4.180 R 030907 1983/02/26 3.560 R 030907 1983/02/27 3.120 R 030907 1983/02/28 3.200 R 030907 1983/03/01 5.000 R 030907 1983/03/02 8.700 R 030907 1983/03/03 7.800 R 030907 1983/03/04 8.120 J 030907 1983/03/05 6.700 R 030907 1983/03/06 6.200 R 030907 1983/03/07 6.050 R 030907 1983/03/08 6.200 R 030907 1983/03/09 30.60 MC 030907 1983/03/10 34.60 MC 030907 1983/03/11 41.80 MC 030907 1983/03/12 27.80 MC 030907 1983/03/13 20.60 MC 030907 1983/03/14 18.60 MC 030907 1983/03/15 19.40 MC 030907 1983/03/16 18.40 MC 030907 1983/03/17 17.30 MC 030907 1983/03/18 18.00 MC 030907 1983/03/19 27.10 MC 030907 1983/03/20 56.50 MC 030907 1983/03/21 35.60 MC 030907 1983/03/22 22.40 MC 030907 1983/03/23 16.30 MC 030907 1983/03/24 14.50 MC 030907 1983/03/25 10.80 MC 030907 1983/03/26 8.150 MC 030907 1983/03/27 7.430 MC 030907 1983/03/28 8.540 MC 030907 1983/03/29 12.00 MC 030907 1983/03/30 8.140 MC 030907 1983/03/31 7.430 MC 030907 1983/04/01 6.950 MC 030907 1983/04/02 6.490 MC 030907 1983/04/03 8.690 MC 030907 1983/04/04 17.70 MC 030907 1983/04/05 18.20 MC 030907 1983/04/06 17.10 MC 030907 1983/04/07 14.70 MC 030907 1983/04/08 23.40 MC 030907 1983/04/09 17.40 MC 030907 1983/04/10 14.10 MC 030907 1983/04/11 36.40 MC 030907 1983/04/12 55.00 MC 030907 1983/04/13 37.30 MC 030907 1983/04/14 23.40 MC 030907 1983/04/15 17.50 MC 030907 1983/04/16 26.10 MC 030907 1983/04/17 59.80 MC 030907 1983/04/18 45.90 MC 030907 1983/04/19 26.70 MC 030907 1983/04/20 24.40 MC 030907 1983/04/21 42.40 MC 030907 1983/04/22 38.40 MC 030907 1983/04/23 30.20 MC 030907 1983/04/24 24.60 MC 030907 1983/04/25 62.30 MC 030907 1983/04/26 76.70 MC 030907 1983/04/27 49.60 MC 030907 1983/04/28 29.00 MC 030907 1983/04/29 21.20 MC 030907 1983/04/30 16.60 MC 030907 1983/05/01 14.80 MC 030907 1983/05/02 17.90 MC 030907 1983/05/03 24.60 MC 030907 1983/05/04 24.40 MC 030907 1983/05/05 18.80 MC 030907 1983/05/06 15.20 MC 030907 1983/05/07 11.70 MC 030907 1983/05/08 10.70 MC 030907 1983/05/09 43.80 MC 030907 1983/05/10 52.30 MC 030907 1983/05/11 43.60 MC 030907 1983/05/12 27.70 MC 030907 1983/05/13 19.60 MC 030907 1983/05/14 15.20 MC 030907 1983/05/15 13.40 MC 030907 1983/05/16 15.00 MC 030907 1983/05/17 11.60 MC 030907 1983/05/18 9.150 MC 030907 1983/05/19 7.460 MC 030907 1983/05/20 6.880 MC 030907 1983/05/21 6.900 MC 030907 1983/05/22 5.820 MC 030907 1983/05/23 5.510 MC 030907 1983/05/24 5.570 J 030907 1983/05/25 4.720 MC 030907 1983/05/26 4.710 MC 030907 1983/05/27 6.710 MC 030907 1983/05/28 7.030 MC 030907 1983/05/29 5.300 MC 030907 1983/05/30 8.290 MC 030907 1983/05/31 18.60 MC 030907 1983/06/01 16.70 MC 030907 1983/06/02 10.00 MC 030907 1983/06/03 6.790 MC 030907 1983/06/04 5.140 MC 030907 1983/06/05 4.980 MC 030907 1983/06/06 7.510 MC 030907 1983/06/07 13.80 MC 030907 1983/06/08 9.900 MC 030907 1983/06/09 6.590 MC 030907 1983/06/10 3.500 E 030907 1983/06/11 2.650 E 030907 1983/06/12 2.200 E 030907 1983/06/13 1.800 E 030907 1983/06/14 1.530 E 030907 1983/06/15 1.380 E 030907 1983/06/16 1.200 E 030907 1983/06/17 1.030 E 030907 1983/06/18 0.920 E 030907 1983/06/19 0.820 E 030907 1983/06/20 0.730 E 030907 1983/06/21 0.660 E 030907 1983/06/22 0.605 E 030907 1983/06/23 0.560 E 030907 1983/06/24 0.500 E 030907 1983/06/25 0.460 E 030907 1983/06/26 0.470 E 030907 1983/06/27 0.540 E 030907 1983/06/28 0.580 E 030907 1983/06/29 0.500 E 030907 1983/06/30 0.440 E 030907 1983/07/01 0.395 E 030907 1983/07/02 0.360 E 030907 1983/07/03 0.335 E 030907 1983/07/04 0.313 E 030907 1983/07/05 0.295 E 030907 1983/07/06 0.300 E 030907 1983/07/07 0.330 E 030907 1983/07/08 0.370 E 030907 1983/07/09 0.390 E 030907 1983/07/10 0.320 E 030907 1983/07/11 0.300 E 030907 1983/07/12 0.280 E 030907 1983/07/13 0.263 E 030907 1983/07/14 0.246 E 030907 1983/07/15 0.233 E 030907 1983/07/16 0.223 E 030907 1983/07/17 0.216 E 030907 1983/07/18 0.205 E 030907 1983/07/19 0.200 E 030907 1983/07/20 0.208 E 030907 1983/07/21 0.233 E 030907 1983/07/22 0.258 E 030907 1983/07/23 0.272 E 030907 1983/07/24 0.267 E 030907 1983/07/25 0.248 E 030907 1983/07/26 0.238 E 030907 1983/07/27 0.232 E 030907 1983/07/28 0.227 E 030907 1983/07/29 0.224 E 030907 1983/07/30 0.229 E 030907 1983/07/31 0.250 E 030907 1983/08/01 0.315 E 030907 1983/08/02 0.380 E 030907 1983/08/03 0.500 E 030907 1983/08/04 0.580 E 030907 1983/08/05 0.540 E 030907 1983/08/06 0.450 E 030907 1983/08/07 0.372 E 030907 1983/08/08 0.372 E 030907 1983/08/09 0.425 E 030907 1983/08/10 0.450 E 030907 1983/08/11 0.460 E 030907 1983/08/12 0.400 E 030907 1983/08/13 0.350 E 030907 1983/08/14 0.328 E 030907 1983/08/15 0.318 E 030907 1983/08/16 0.275 E 030907 1983/08/17 0.230 E 030907 1983/08/18 0.196 E 030907 1983/08/19 0.193 E 030907 1983/08/20 0.205 E 030907 1983/08/21 0.220 E 030907 1983/08/22 0.239 E 030907 1983/08/23 0.260 E 030907 1983/08/24 0.267 E 030907 1983/08/25 0.277 MC 030907 1983/08/26 0.265 MC 030907 1983/08/27 0.277 MC 030907 1983/08/28 0.405 MC 030907 1983/08/29 0.485 MC 030907 1983/08/30 0.490 MC 030907 1983/08/31 0.424 MC 030907 1983/09/01 0.356 MC 030907 1983/09/02 0.273 MC 030907 1983/09/03 0.219 MC 030907 1983/09/04 0.170 MC 030907 1983/09/05 0.129 MC 030907 1983/09/06 0.097 MC 030907 1983/09/07 0.089 MC 030907 1983/09/08 0.111 MC 030907 1983/09/09 0.116 MC 030907 1983/09/10 0.554 MC 030907 1983/09/11 0.555 MC 030907 1983/09/12 0.555 MC 030907 1983/09/13 0.596 MC 030907 1983/09/14 0.617 MC 030907 1983/09/15 0.639 MC 030907 1983/09/16 0.639 MC 030907 1983/09/17 0.597 MC 030907 1983/09/18 0.556 MC 030907 1983/09/19 0.517 MC 030907 1983/09/20 0.488 MC 030907 1983/09/21 0.479 MC 030907 1983/09/22 0.479 MC 030907 1983/09/23 0.508 MC 030907 1983/09/24 0.558 MC 030907 1983/09/25 0.538 MC 030907 1983/09/26 0.466 MC 030907 1983/09/27 0.443 MC 030907 1983/09/28 0.407 MC 030907 1983/09/29 0.372 MC 030907 1983/09/30 0.339 MC 030907 1983/10/01 0.288 MC 030907 1983/10/02 0.251 MC 030907 1983/10/03 0.224 MC 030907 1983/10/04 0.201 MC 030907 1983/10/05 0.194 MC 030907 1983/10/06 0.158 MC 030907 1983/10/07 0.147 MC 030907 1983/10/08 0.125 MC 030907 1983/10/09 0.105 MC 030907 1983/10/10 0.105 MC 030907 1983/10/11 0.106 MC 030907 1983/10/12 0.123 MC 030907 1983/10/13 0.101 MC 030907 1983/10/14 0.087 MC 030907 1983/10/15 0.087 MC 030907 1983/10/16 0.088 MC 030907 1983/10/17 0.088 MC 030907 1983/10/18 0.095 MC 030907 1983/10/19 0.135 MC 030907 1983/10/20 0.149 MC 030907 1983/10/21 0.149 MC 030907 1983/10/22 0.158 MC 030907 1983/10/23 0.369 MC 030907 1983/10/24 0.541 MC 030907 1983/10/25 0.566 MC 030907 1983/10/26 0.567 MC 030907 1983/10/27 0.567 MC 030907 1983/10/28 0.567 MC 030907 1983/10/29 0.568 MC 030907 1983/10/30 0.631 MC 030907 1983/10/31 0.667 MC 030907 1983/11/01 0.612 MC 030907 1983/11/02 0.566 MC 030907 1983/11/03 0.569 MC 030907 1983/11/04 0.842 MC 030907 1983/11/05 2.380 MC 030907 1983/11/06 4.490 MC 030907 1983/11/07 4.660 MC 030907 1983/11/08 4.650 MC 030907 1983/11/09 4.130 MC 030907 1983/11/10 3.500 MC 030907 1983/11/11 6.410 MC 030907 1983/11/12 25.00 MC 030907 1983/11/13 19.40 MC 030907 1983/11/14 9.850 MC 030907 1983/11/15 6.990 MC 030907 1983/11/16 8.110 MC 030907 1983/11/17 16.80 MC 030907 1983/11/18 12.80 MC 030907 1983/11/19 8.650 MC 030907 1983/11/20 7.060 MC 030907 1983/11/21 17.50 MC 030907 1983/11/22 27.10 MC 030907 1983/11/23 18.60 MC 030907 1983/11/24 13.70 MC 030907 1983/11/25 24.90 MC 030907 1983/11/26 31.80 MC 030907 1983/11/27 18.80 MC 030907 1983/11/28 12.90 MC 030907 1983/11/29 28.00 MC 030907 1983/11/30 33.30 MC 030907 1983/12/01 21.50 MC 030907 1983/12/02 14.80 MC 030907 1983/12/03 11.50 MC 030907 1983/12/04 7.290 MC 030907 1983/12/05 7.830 MC 030907 1983/12/06 9.000 MC 030907 1983/12/07 41.20 MC 030907 1983/12/08 38.80 MC 030907 1983/12/09 39.40 MC 030907 1983/12/10 23.80 MC 030907 1983/12/11 17.90 MC 030907 1983/12/12 15.00 MC 030907 1983/12/13 68.50 MC 030907 1983/12/14 131.0 MC 030907 1983/12/15 117.0 MC 030907 1983/12/16 85.80 MC 030907 1983/12/17 53.60 MC 030907 1983/12/18 28.10 MC 030907 1983/12/19 18.80 MC 030907 1983/12/20 20.80 MC 030907 1983/12/21 14.80 MC 030907 1983/12/22 9.730 MC 030907 1983/12/23 9.800 MC 030907 1983/12/24 7.630 MC 030907 1983/12/25 6.000 R 030907 1983/12/26 5.000 R 030907 1983/12/27 4.600 R 030907 1983/12/28 4.150 R 030907 1983/12/29 3.900 R 030907 1983/12/30 3.650 R 030907 1983/12/31 3.450 R 030907 1984/01/01 3.270 R 030907 1984/01/02 3.200 R 030907 1984/01/03 3.100 R 030907 1984/01/04 3.060 R 030907 1984/01/05 3.080 R 030907 1984/01/06 3.250 R 030907 1984/01/07 3.270 R 030907 1984/01/08 3.050 R 030907 1984/01/09 2.800 R 030907 1984/01/10 2.720 J 030907 1984/01/11 2.400 R 030907 1984/01/12 2.230 R 030907 1984/01/13 2.000 R 030907 1984/01/14 1.930 R 030907 1984/01/15 1.880 R 030907 1984/01/16 1.810 R 030907 1984/01/17 1.790 R 030907 1984/01/18 1.740 R 030907 1984/01/19 1.710 R 030907 1984/01/20 1.680 R 030907 1984/01/21 1.660 R 030907 1984/01/22 1.630 R 030907 1984/01/23 1.610 R 030907 1984/01/24 1.590 R 030907 1984/01/25 1.580 R 030907 1984/01/26 1.570 R 030907 1984/01/27 1.560 R 030907 1984/01/28 1.520 R 030907 1984/01/29 1.510 R 030907 1984/01/30 1.500 R 030907 1984/01/31 1.480 R 030907 1984/02/01 1.460 R 030907 1984/02/02 1.450 R 030907 1984/02/03 1.440 R 030907 1984/02/04 1.450 R 030907 1984/02/05 1.520 R 030907 1984/02/06 1.680 R 030907 1984/02/07 1.680 R 030907 1984/02/08 1.660 R 030907 1984/02/09 1.630 R 030907 1984/02/10 1.600 R 030907 1984/02/11 1.590 R 030907 1984/02/12 1.580 R 030907 1984/02/13 1.650 R 030907 1984/02/14 2.500 R 030907 1984/02/15 62.20 MC 030907 1984/02/16 55.40 MC 030907 1984/02/17 43.30 MC 030907 1984/02/18 33.80 MC 030907 1984/02/19 33.40 MC 030907 1984/02/20 44.60 MC 030907 1984/02/21 37.00 MC 030907 1984/02/22 22.80 MC 030907 1984/02/23 17.50 MC 030907 1984/02/24 17.70 MC 030907 1984/02/25 18.50 MC 030907 1984/02/26 13.70 MC 030907 1984/02/27 11.60 MC 030907 1984/02/28 6.550 MC 030907 1984/02/29 4.480 MC 030907 1984/03/01 4.050 R 030907 1984/03/02 3.850 R 030907 1984/03/03 3.720 R 030907 1984/03/04 3.600 R 030907 1984/03/05 3.450 R 030907 1984/03/06 3.310 R 030907 1984/03/07 3.240 R 030907 1984/03/08 3.160 R 030907 1984/03/09 3.100 R 030907 1984/03/10 3.020 R 030907 1984/03/11 2.960 R 030907 1984/03/12 2.910 R 030907 1984/03/13 2.900 MC 030907 1984/03/14 3.010 MC 030907 1984/03/15 2.900 MC 030907 1984/03/16 3.020 MC 030907 1984/03/17 3.020 MC 030907 1984/03/18 2.900 MC 030907 1984/03/19 3.020 MC 030907 1984/03/20 3.030 J 030907 1984/03/21 5.860 MC 030907 1984/03/22 29.80 MC 030907 1984/03/23 40.90 MC 030907 1984/03/24 35.00 MC 030907 1984/03/25 25.60 MC 030907 1984/03/26 21.10 MC 030907 1984/03/27 16.80 MC 030907 1984/03/28 16.40 MC 030907 1984/03/29 18.20 MC 030907 1984/03/30 13.30 MC 030907 1984/03/31 11.10 MC 030907 1984/04/01 20.20 E 030907 1984/04/02 20.00 E 030907 1984/04/03 18.00 E 030907 1984/04/04 18.00 E 030907 1984/04/05 20.20 E 030907 1984/04/06 21.80 E 030907 1984/04/07 20.00 E 030907 1984/04/08 15.30 E 030907 1984/04/09 13.00 E 030907 1984/04/10 11.10 E 030907 1984/04/11 9.900 E 030907 1984/04/12 9.000 E 030907 1984/04/13 8.200 E 030907 1984/04/14 8.400 E 030907 1984/04/15 11.00 E 030907 1984/04/16 26.00 E 030907 1984/04/17 38.00 E 030907 1984/04/18 40.00 E 030907 1984/04/19 27.00 E 030907 1984/04/20 17.00 E 030907 1984/04/21 14.00 E 030907 1984/04/22 10.50 E 030907 1984/04/23 9.100 E 030907 1984/04/24 12.00 E 030907 1984/04/25 13.00 E 030907 1984/04/26 11.00 E 030907 1984/04/27 9.000 E 030907 1984/04/28 7.600 E 030907 1984/04/29 6.400 E 030907 1984/04/30 8.700 E 030907 1984/05/01 9.600 E 030907 1984/05/02 7.400 E 030907 1984/05/03 6.500 E 030907 1984/05/04 10.00 E 030907 1984/05/05 21.50 E 030907 1984/05/06 15.00 E 030907 1984/05/07 11.00 E 030907 1984/05/08 20.00 E 030907 1984/05/09 31.50 E 030907 1984/05/10 14.30 E 030907 1984/05/11 15.50 E 030907 1984/05/12 17.00 E 030907 1984/05/13 15.00 E 030907 1984/05/14 12.50 E 030907 1984/05/15 10.30 E 030907 1984/05/16 8.700 E 030907 1984/05/17 7.400 E 030907 1984/05/18 6.000 E 030907 1984/05/19 5.900 E 030907 1984/05/20 5.850 E 030907 1984/05/21 5.200 E 030907 1984/05/22 5.800 E 030907 1984/05/23 9.000 E 030907 1984/05/24 11.00 E 030907 1984/05/25 8.500 E 030907 1984/05/26 6.800 E 030907 1984/05/27 4.800 E 030907 1984/05/28 8.000 E 030907 1984/05/29 20.00 E 030907 1984/05/30 35.00 E 030907 1984/05/31 16.00 E 030907 1984/06/01 11.50 E 030907 1984/06/02 9.500 E 030907 1984/06/03 8.000 E 030907 1984/06/04 6.300 E 030907 1984/06/05 5.200 E 030907 1984/06/06 4.750 J 030907 1984/06/07 9.560 MC 030907 1984/06/08 12.40 MC 030907 1984/06/09 6.750 MC 030907 1984/06/10 4.420 MC 030907 1984/06/11 3.560 MC 030907 1984/06/12 2.920 MC 030907 1984/06/13 2.490 MC 030907 1984/06/14 2.370 MC 030907 1984/06/15 2.230 MC 030907 1984/06/16 2.040 MC 030907 1984/06/17 1.950 MC 030907 1984/06/18 1.780 MC 030907 1984/06/19 1.780 MC 030907 1984/06/20 1.740 MC 030907 1984/06/21 1.550 MC 030907 1984/06/22 1.390 MC 030907 1984/06/23 1.310 MC 030907 1984/06/24 1.310 MC 030907 1984/06/25 1.690 MC 030907 1984/06/26 1.900 MC 030907 1984/06/27 1.670 MC 030907 1984/06/28 1.360 MC 030907 1984/06/29 1.240 MC 030907 1984/06/30 1.140 MC 030907 1984/07/01 1.040 MC 030907 1984/07/02 0.868 MC 030907 1984/07/03 0.785 MC 030907 1984/07/04 0.739 MC 030907 1984/07/05 0.773 MC 030907 1984/07/06 0.784 MC 030907 1984/07/07 0.739 MC 030907 1984/07/08 0.705 MC 030907 1984/07/09 0.671 MC 030907 1984/07/10 0.586 MC 030907 1984/07/11 0.591 MC 030907 1984/07/12 0.795 MC 030907 1984/07/13 0.784 MC 030907 1984/07/14 0.784 MC 030907 1984/07/15 0.784 MC 030907 1984/07/16 0.784 MC 030907 1984/07/17 0.783 MC 030907 1984/07/18 0.783 MC 030907 1984/07/19 0.737 MC 030907 1984/07/20 0.715 MC 030907 1984/07/21 0.654 MC 030907 1984/07/22 0.530 MC 030907 1984/07/23 0.453 MC 030907 1984/07/24 0.377 MC 030907 1984/07/25 0.343 MC 030907 1984/07/26 0.311 MC 030907 1984/07/27 0.311 MC 030907 1984/07/28 0.280 MC 030907 1984/07/29 0.280 MC 030907 1984/07/30 0.280 MC 030907 1984/07/31 0.307 MC 030907 1984/08/01 0.229 MC 030907 1984/08/02 0.236 MC 030907 1984/08/03 0.222 MC 030907 1984/08/04 0.196 MC 030907 1984/08/05 0.171 MC 030907 1984/08/06 0.171 MC 030907 1984/08/07 0.171 MC 030907 1984/08/08 0.171 MC 030907 1984/08/09 0.148 MC 030907 1984/08/10 0.148 MC 030907 1984/08/11 0.148 MC 030907 1984/08/12 0.171 MC 030907 1984/08/13 0.171 MC 030907 1984/08/14 0.195 MC 030907 1984/08/15 0.249 MC 030907 1984/08/16 0.222 MC 030907 1984/08/17 0.195 MC 030907 1984/08/18 0.195 MC 030907 1984/08/19 0.195 MC 030907 1984/08/20 0.170 MC 030907 1984/08/21 0.170 MC 030907 1984/08/22 0.170 MC 030907 1984/08/23 0.208 MC 030907 1984/08/24 0.345 MC 030907 1984/08/25 0.374 MC 030907 1984/08/26 0.374 MC 030907 1984/08/27 0.341 MC 030907 1984/08/28 0.308 MC 030907 1984/08/29 0.308 MC 030907 1984/08/30 0.340 MC 030907 1984/08/31 0.308 MC 030907 1984/09/01 0.308 MC 030907 1984/09/02 0.308 MC 030907 1984/09/03 0.308 MC 030907 1984/09/04 0.277 MC 030907 1984/09/05 0.277 MC 030907 1984/09/06 0.277 MC 030907 1984/09/07 0.248 MC 030907 1984/09/08 0.220 MC 030907 1984/09/09 0.194 MC 030907 1984/09/10 0.194 MC 030907 1984/09/11 0.194 MC 030907 1984/09/12 0.240 MC 030907 1984/09/13 0.400 E 030907 1984/09/14 0.542 MC 030907 1984/09/15 0.475 MC 030907 1984/09/16 0.410 MC 030907 1984/09/17 0.392 MC 030907 1984/09/18 0.412 MC 030907 1984/09/19 0.418 MC 030907 1984/09/20 0.408 MC 030907 1984/09/21 0.426 MC 030907 1984/09/22 0.414 MC 030907 1984/09/23 0.351 MC 030907 1984/09/24 0.310 MC 030907 1984/09/25 0.303 MC 030907 1984/09/26 0.455 MC 030907 1984/09/27 0.419 MC 030907 1984/09/28 0.363 MC 030907 1984/09/29 0.325 MC 030907 1984/09/30 0.376 MC 030907 1984/10/01 0.459 MC 030907 1984/10/02 0.381 MC 030907 1984/10/03 0.379 MC 030907 1984/10/04 0.521 MC 030907 1984/10/05 0.714 MC 030907 1984/10/06 0.752 MC 030907 1984/10/07 0.626 MC 030907 1984/10/08 0.662 MC 030907 1984/10/09 0.694 MC 030907 1984/10/10 0.637 MC 030907 1984/10/11 0.614 MC 030907 1984/10/12 0.600 MC 030907 1984/10/13 0.547 MC 030907 1984/10/14 0.490 MC 030907 1984/10/15 0.486 MC 030907 1984/10/16 0.469 MC 030907 1984/10/17 0.442 MC 030907 1984/10/18 0.415 MC 030907 1984/10/19 0.421 MC 030907 1984/10/20 0.414 MC 030907 1984/10/21 0.477 MC 030907 1984/10/22 0.526 MC 030907 1984/10/23 0.551 MC 030907 1984/10/24 0.520 MC 030907 1984/10/25 0.504 MC 030907 1984/10/26 0.636 MC 030907 1984/10/27 0.669 MC 030907 1984/10/28 0.764 MC 030907 1984/10/29 0.735 MC 030907 1984/10/30 0.636 MC 030907 1984/10/31 0.571 MC 030907 1984/11/01 0.649 MC 030907 1984/11/02 0.591 MC 030907 1984/11/03 0.635 MC 030907 1984/11/04 0.833 MC 030907 1984/11/05 0.755 MC 030907 1984/11/06 0.823 MC 030907 1984/11/07 0.890 MC 030907 1984/11/08 0.933 MC 030907 1984/11/09 0.860 MC 030907 1984/11/10 0.922 MC 030907 1984/11/11 0.948 MC 030907 1984/11/12 1.100 MC 030907 1984/11/13 1.570 MC 030907 1984/11/14 1.720 MC 030907 1984/11/15 1.620 MC 030907 1984/11/16 1.550 MC 030907 1984/11/17 1.960 MC 030907 1984/11/18 2.020 MC 030907 1984/11/19 1.570 MC 030907 1984/11/20 1.420 MC 030907 1984/11/21 1.300 MC 030907 1984/11/22 1.280 MC 030907 1984/11/23 1.220 MC 030907 1984/11/24 1.160 MC 030907 1984/11/25 1.200 MC 030907 1984/11/26 1.290 MC 030907 1984/11/27 1.360 MC 030907 1984/11/28 1.390 MC 030907 1984/11/29 1.510 MC 030907 1984/11/30 2.780 MC 030907 1984/12/01 3.690 MC 030907 1984/12/02 4.150 MC 030907 1984/12/03 3.510 MC 030907 1984/12/04 3.160 MC 030907 1984/12/05 5.390 MC 030907 1984/12/06 2.110 MC 030907 1984/12/07 1.740 MC 030907 1984/12/08 1.820 MC 030907 1984/12/09 1.910 MC 030907 1984/12/10 2.100 MC 030907 1984/12/11 2.210 MC 030907 1984/12/12 2.310 MC 030907 1984/12/13 2.650 MC 030907 1984/12/14 5.100 MC 030907 1984/12/15 5.080 MC 030907 1984/12/16 4.440 MC 030907 1984/12/17 8.750 MC 030907 1984/12/18 15.20 MC 030907 1984/12/19 11.10 MC 030907 1984/12/20 7.530 MC 030907 1984/12/21 4.230 MC 030907 1984/12/22 4.590 MC 030907 1984/12/23 5.780 MC 030907 1984/12/24 5.580 MC 030907 1984/12/25 4.690 MC 030907 1984/12/26 3.200 MC 030907 1984/12/27 2.620 MC 030907 1984/12/28 2.400 R 030907 1984/12/29 2.320 R 030907 1984/12/30 20.00 R 030907 1984/12/31 11.20 R 030907 1985/01/01 8.400 R 030907 1985/01/02 6.000 R 030907 1985/01/03 5.000 R 030907 1985/01/04 4.600 R 030907 1985/01/05 4.200 R 030907 1985/01/06 3.950 R 030907 1985/01/07 3.750 R 030907 1985/01/08 3.600 R 030907 1985/01/09 3.450 R 030907 1985/01/10 3.300 R 030907 1985/01/11 3.180 R 030907 1985/01/12 3.050 R 030907 1985/01/13 2.960 R 030907 1985/01/14 2.900 R 030907 1985/01/15 2.800 R 030907 1985/01/16 2.760 J 030907 1985/01/17 2.650 R 030907 1985/01/18 2.590 R 030907 1985/01/19 2.510 R 030907 1985/01/20 2.450 R 030907 1985/01/21 2.390 R 030907 1985/01/22 2.330 R 030907 1985/01/23 2.270 R 030907 1985/01/24 2.220 R 030907 1985/01/25 2.710 R 030907 1985/01/26 2.130 R 030907 1985/01/27 2.090 R 030907 1985/01/28 2.030 R 030907 1985/01/29 1.990 R 030907 1985/01/30 1.950 R 030907 1985/01/31 1.910 R 030907 1985/02/01 1.870 R 030907 1985/02/02 1.840 R 030907 1985/02/03 1.800 R 030907 1985/02/04 1.760 R 030907 1985/02/05 1.730 R 030907 1985/02/06 1.700 R 030907 1985/02/07 1.670 R 030907 1985/02/08 1.640 R 030907 1985/02/09 1.620 R 030907 1985/02/10 1.600 R 030907 1985/02/11 1.570 R 030907 1985/02/12 1.530 R 030907 1985/02/13 1.510 R 030907 1985/02/14 1.490 R 030907 1985/02/15 1.470 R 030907 1985/02/16 1.490 R 030907 1985/02/17 1.550 R 030907 1985/02/18 1.670 R 030907 1985/02/19 1.840 R 030907 1985/02/20 1.840 R 030907 1985/02/21 1.770 R 030907 1985/02/22 1.700 R 030907 1985/02/23 1.750 R 030907 1985/02/24 2.300 R 030907 1985/02/25 3.000 R 030907 1985/02/26 50.00 R 030907 1985/02/27 43.50 R 030907 1985/02/28 39.50 R 030907 1985/03/01 35.50 R 030907 1985/03/02 39.00 R 030907 1985/03/03 27.50 R 030907 1985/03/04 19.00 R 030907 1985/03/05 16.00 R 030907 1985/03/06 14.00 R 030907 1985/03/07 12.10 J 030907 1985/03/08 11.80 R 030907 1985/03/09 11.70 R 030907 1985/03/10 15.00 R 030907 1985/03/11 28.30 MC 030907 1985/03/12 53.80 MC 030907 1985/03/13 85.40 MC 030907 1985/03/14 85.10 MC 030907 1985/03/15 63.70 MC 030907 1985/03/16 41.30 MC 030907 1985/03/17 25.80 MC 030907 1985/03/18 17.90 MC 030907 1985/03/19 14.10 MC 030907 1985/03/20 14.90 MC 030907 1985/03/21 15.20 MC 030907 1985/03/22 11.70 MC 030907 1985/03/23 12.60 MC 030907 1985/03/24 15.50 MC 030907 1985/03/25 13.50 MC 030907 1985/03/26 10.70 MC 030907 1985/03/27 11.20 MC 030907 1985/03/28 30.40 MC 030907 1985/03/29 69.60 MC 030907 1985/03/30 55.80 MC 030907 1985/03/31 35.60 MC 030907 1985/04/01 25.60 MC 030907 1985/04/02 25.40 MC 030907 1985/04/03 25.80 MC 030907 1985/04/04 31.10 MC 030907 1985/04/05 45.40 MC 030907 1985/04/06 59.80 MC 030907 1985/04/07 48.80 MC 030907 1985/04/08 31.10 MC 030907 1985/04/09 22.90 MC 030907 1985/04/10 17.00 MC 030907 1985/04/11 14.80 MC 030907 1985/04/12 12.30 MC 030907 1985/04/13 10.70 MC 030907 1985/04/14 9.490 MC 030907 1985/04/15 9.130 MC 030907 1985/04/16 9.540 MC 030907 1985/04/17 10.80 MC 030907 1985/04/18 10.00 MC 030907 1985/04/19 31.40 MC 030907 1985/04/20 24.10 MC 030907 1985/04/21 17.60 MC 030907 1985/04/22 13.60 MC 030907 1985/04/23 11.50 MC 030907 1985/04/24 9.280 MC 030907 1985/04/25 8.120 MC 030907 1985/04/26 7.330 MC 030907 1985/04/27 7.680 MC 030907 1985/04/28 7.870 MC 030907 1985/04/29 7.370 MC 030907 1985/04/30 6.340 MC 030907 1985/05/01 5.600 MC 030907 1985/05/02 5.210 MC 030907 1985/05/03 4.600 MC 030907 1985/05/04 4.130 MC 030907 1985/05/05 4.150 MC 030907 1985/05/06 7.480 MC 030907 1985/05/07 8.340 MC 030907 1985/05/08 12.30 Z 030907 1985/05/09 10.50 Z 030907 1985/05/10 8.090 Z 030907 1985/05/11 7.300 Z 030907 1985/05/12 7.050 Z 030907 1985/05/13 6.260 Z 030907 1985/05/14 6.920 Z 030907 1985/05/15 5.560 Z 030907 1985/05/16 4.020 J 030907 1985/05/17 4.050 MC 030907 1985/05/18 3.990 MC 030907 1985/05/19 3.470 MC 030907 1985/05/20 2.870 MC 030907 1985/05/21 2.680 MC 030907 1985/05/22 2.420 MC 030907 1985/05/23 2.030 MC 030907 1985/05/24 1.860 MC 030907 1985/05/25 1.700 MC 030907 1985/05/26 1.510 MC 030907 1985/05/27 1.860 MC 030907 1985/05/28 2.660 MC 030907 1985/05/29 2.320 MC 030907 1985/05/30 1.850 MC 030907 1985/05/31 1.730 MC 030907 1985/06/01 1.640 MC 030907 1985/06/02 1.370 MC 030907 1985/06/03 1.210 MC 030907 1985/06/04 1.010 MC 030907 1985/06/05 0.829 MC 030907 1985/06/06 1.200 MC 030907 1985/06/07 1.300 MC 030907 1985/06/08 1.310 MC 030907 1985/06/09 1.270 MC 030907 1985/06/10 1.210 MC 030907 1985/06/11 1.070 MC 030907 1985/06/12 1.050 MC 030907 1985/06/13 1.560 MC 030907 1985/06/14 2.230 MC 030907 1985/06/15 2.320 MC 030907 1985/06/16 1.970 MC 030907 1985/06/17 2.160 MC 030907 1985/06/18 9.700 MC 030907 1985/06/19 9.280 MC 030907 1985/06/20 5.820 MC 030907 1985/06/21 3.940 MC 030907 1985/06/22 2.860 MC 030907 1985/06/23 2.320 MC 030907 1985/06/24 2.150 MC 030907 1985/06/25 2.060 MC 030907 1985/06/26 2.070 MC 030907 1985/06/27 1.990 MC 030907 1985/06/28 1.990 MC 030907 1985/06/29 1.990 MC 030907 1985/06/30 2.020 MC 030907 1985/07/01 2.160 MC 030907 1985/07/02 2.140 MC 030907 1985/07/03 2.040 MC 030907 1985/07/04 1.740 MC 030907 1985/07/05 1.500 MC 030907 1985/07/06 4.290 MC 030907 1985/07/07 11.70 MC 030907 1985/07/08 9.470 MC 030907 1985/07/09 5.360 MC 030907 1985/07/10 4.730 MC 030907 1985/07/11 6.340 MC 030907 1985/07/12 5.210 MC 030907 1985/07/13 3.770 MC 030907 1985/07/14 3.110 MC 030907 1985/07/15 36.20 MC 030907 1985/07/16 53.10 MC 030907 1985/07/17 30.10 MC 030907 1985/07/18 12.70 MC 030907 1985/07/19 7.520 MC 030907 1985/07/20 5.550 MC 030907 1985/07/21 4.480 MC 030907 1985/07/22 3.930 MC 030907 1985/07/23 3.630 MC 030907 1985/07/24 3.200 MC 030907 1985/07/25 2.910 MC 030907 1985/07/26 2.680 MC 030907 1985/07/27 2.680 MC 030907 1985/07/28 2.420 MC 030907 1985/07/29 2.040 MC 030907 1985/07/30 2.040 MC 030907 1985/07/31 2.040 MC 030907 1985/08/01 2.040 MC 030907 1985/08/02 2.020 MC 030907 1985/08/03 1.780 MC 030907 1985/08/04 1.490 MC 030907 1985/08/05 1.330 MC 030907 1985/08/06 1.310 MC 030907 1985/08/07 1.340 MC 030907 1985/08/08 1.310 MC 030907 1985/08/09 1.200 MC 030907 1985/08/10 1.040 MC 030907 1985/08/11 1.060 MC 030907 1985/08/12 0.992 MC 030907 1985/08/13 0.905 MC 030907 1985/08/14 0.828 MC 030907 1985/08/15 0.811 MC 030907 1985/08/16 0.860 MC 030907 1985/08/17 0.825 MC 030907 1985/08/18 0.814 MC 030907 1985/08/19 0.768 MC 030907 1985/08/20 0.741 MC 030907 1985/08/21 0.680 MC 030907 1985/08/22 0.654 MC 030907 1985/08/23 0.360 MC 030907 1985/08/24 0.273 MC 030907 1985/08/25 0.392 MC 030907 1985/08/26 0.573 MC 030907 1985/08/27 0.648 MC 030907 1985/08/28 0.646 MC 030907 1985/08/29 0.596 MC 030907 1985/08/30 0.559 MC 030907 1985/08/31 1.080 MC 030907 1985/09/01 1.230 MC 030907 1985/09/02 1.170 MC 030907 1985/09/03 1.080 MC 030907 1985/09/04 0.990 MC 030907 1985/09/05 0.926 MC 030907 1985/09/06 0.913 MC 030907 1985/09/07 1.000 MC 030907 1985/09/08 0.990 MC 030907 1985/09/09 0.824 MC 030907 1985/09/10 0.705 MC 030907 1985/09/11 0.684 MC 030907 1985/09/12 0.601 MC 030907 1985/09/13 0.519 MC 030907 1985/09/14 0.457 MC 030907 1985/09/15 0.426 MC 030907 1985/09/16 0.414 MC 030907 1985/09/17 0.345 MC 030907 1985/09/18 0.410 MC 030907 1985/09/19 0.452 MC 030907 1985/09/20 0.392 MC 030907 1985/09/21 0.322 MC 030907 1985/09/22 0.300 MC 030907 1985/09/23 0.283 MC 030907 1985/09/24 0.300 MC 030907 1985/09/25 0.549 MC 030907 1985/09/26 0.634 MC 030907 1985/09/27 0.929 MC 030907 1985/09/28 11.80 MC 030907 1985/09/29 7.480 MC 030907 1985/09/30 3.400 MC 030907 1985/10/01 2.270 MC 030907 1985/10/02 1.950 MC 030907 1985/10/03 2.380 MC 030907 1985/10/04 2.100 MC 030907 1985/10/05 1.850 MC 030907 1985/10/06 5.050 MC 030907 1985/10/07 4.000 MC 030907 1985/10/08 2.720 MC 030907 1985/10/09 2.240 MC 030907 1985/10/10 2.920 MC 030907 1985/10/11 8.570 MC 030907 1985/10/12 6.230 MC 030907 1985/10/13 4.690 MC 030907 1985/10/14 7.180 MC 030907 1985/10/15 8.180 MC 030907 1985/10/16 14.80 MC 030907 1985/10/17 8.600 MC 030907 1985/10/18 5.930 MC 030907 1985/10/19 4.970 MC 030907 1985/10/20 5.160 MC 030907 1985/10/21 4.170 MC 030907 1985/10/22 3.490 MC 030907 1985/10/23 3.120 MC 030907 1985/10/24 2.870 MC 030907 1985/10/25 3.130 MC 030907 1985/10/26 3.390 MC 030907 1985/10/27 3.080 MC 030907 1985/10/28 2.720 MC 030907 1985/10/29 2.510 MC 030907 1985/10/30 2.460 MC 030907 1985/10/31 2.280 MC 030907 1985/11/01 2.110 MC 030907 1985/11/02 2.080 MC 030907 1985/11/03 1.970 MC 030907 1985/11/04 1.840 MC 030907 1985/11/05 1.770 MC 030907 1985/11/06 7.980 MC 030907 1985/11/07 15.10 MC 030907 1985/11/08 9.540 MC 030907 1985/11/09 7.120 MC 030907 1985/11/10 9.630 MC 030907 1985/11/11 17.50 MC 030907 1985/11/12 11.70 MC 030907 1985/11/13 22.40 MC 030907 1985/11/14 30.90 MC 030907 1985/11/15 22.50 MC 030907 1985/11/16 15.20 MC 030907 1985/11/17 13.30 MC 030907 1985/11/18 17.70 MC 030907 1985/11/19 13.90 MC 030907 1985/11/20 11.40 MC 030907 1985/11/21 9.320 MC 030907 1985/11/22 7.640 MC 030907 1985/11/23 7.030 MC 030907 1985/11/24 6.750 MC 030907 1985/11/25 6.470 MC 030907 1985/11/26 4.970 MC 030907 1985/11/27 5.360 MC 030907 1985/11/28 4.850 MC 030907 1985/11/29 4.110 MC 030907 1985/11/30 4.230 MC 030907 1985/12/01 4.190 MC 030907 1985/12/02 9.790 MC 030907 1985/12/03 21.70 MC 030907 1985/12/04 27.30 MC 030907 1985/12/05 6.800 MC 030907 1985/12/06 5.630 MC 030907 1985/12/07 4.720 MC 030907 1985/12/08 4.490 MC 030907 1985/12/09 4.200 R 030907 1985/12/10 3.900 R 030907 1985/12/11 3.650 R 030907 1985/12/12 3.500 R 030907 1985/12/13 3.380 R 030907 1985/12/14 3.310 R 030907 1985/12/15 3.200 R 030907 1985/12/16 3.000 R 030907 1985/12/17 2.900 R 030907 1985/12/18 2.830 R 030907 1985/12/19 2.770 R 030907 1985/12/20 2.720 R 030907 1985/12/21 2.670 R 030907 1985/12/22 2.620 R 030907 1985/12/23 2.600 R 030907 1985/12/24 2.580 R 030907 1985/12/25 2.580 R 030907 1985/12/26 2.590 R 030907 1985/12/27 2.520 R 030907 1985/12/28 2.500 R 030907 1985/12/29 2.480 R 030907 1985/12/30 2.450 R 030907 1985/12/31 2.430 R 030907 1986/01/01 2.490 R 030907 1986/01/02 2.480 R 030907 1986/01/03 2.420 R 030907 1986/01/04 2.380 R 030907 1986/01/05 2.360 R 030907 1986/01/06 2.360 R 030907 1986/01/07 2.280 R 030907 1986/01/08 2.250 R 030907 1986/01/09 2.230 R 030907 1986/01/10 2.200 R 030907 1986/01/11 2.180 R 030907 1986/01/12 2.160 R 030907 1986/01/13 2.120 R 030907 1986/01/14 2.110 R 030907 1986/01/15 2.100 R 030907 1986/01/16 2.100 R 030907 1986/01/17 2.090 R 030907 1986/01/18 2.120 R 030907 1986/01/19 5.090 MC 030907 1986/01/20 21.90 MC 030907 1986/01/21 39.50 MC 030907 1986/01/22 37.10 MC 030907 1986/01/23 30.40 MC 030907 1986/01/24 22.50 MC 030907 1986/01/25 16.00 MC 030907 1986/01/26 12.40 MC 030907 1986/01/27 12.10 MC 030907 1986/01/28 20.60 MC 030907 1986/01/29 18.30 MC 030907 1986/01/30 9.540 MC 030907 1986/01/31 8.130 MC 030907 1986/02/01 7.100 MC 030907 1986/02/02 6.280 MC 030907 1986/02/03 5.700 R 030907 1986/02/04 5.400 R 030907 1986/02/05 5.000 R 030907 1986/02/06 4.700 R 030907 1986/02/07 4.420 R 030907 1986/02/08 4.200 R 030907 1986/02/09 4.000 R 030907 1986/02/10 3.850 R 030907 1986/02/11 3.700 R 030907 1986/02/12 3.550 R 030907 1986/02/13 3.400 R 030907 1986/02/14 3.300 R 030907 1986/02/15 3.170 R 030907 1986/02/16 3.070 R 030907 1986/02/17 2.980 R 030907 1986/02/18 2.900 R 030907 1986/02/19 2.830 R 030907 1986/02/20 2.800 R 030907 1986/02/21 2.800 R 030907 1986/02/22 4.200 R 030907 1986/02/23 7.200 R 030907 1986/02/24 6.800 R 030907 1986/02/25 6.000 R 030907 1986/02/26 5.500 R 030907 1986/02/27 5.050 R 030907 1986/02/28 4.800 R 030907 1986/03/01 4.350 R 030907 1986/03/02 4.200 R 030907 1986/03/03 4.020 R 030907 1986/03/04 3.950 R 030907 1986/03/05 3.850 R 030907 1986/03/06 3.800 J 030907 1986/03/07 3.720 R 030907 1986/03/08 3.700 R 030907 1986/03/09 3.680 R 030907 1986/03/10 3.660 R 030907 1986/03/11 3.700 R 030907 1986/03/12 5.000 R 030907 1986/03/13 8.000 R 030907 1986/03/14 10.20 MC 030907 1986/03/15 14.60 MC 030907 1986/03/16 25.50 MC 030907 1986/03/17 36.30 MC 030907 1986/03/18 44.50 MC 030907 1986/03/19 85.70 MC 030907 1986/03/20 120.0 MC 030907 1986/03/21 83.90 MC 030907 1986/03/22 59.70 MC 030907 1986/03/23 35.30 MC 030907 1986/03/24 27.50 MC 030907 1986/03/25 22.10 MC 030907 1986/03/26 28.40 MC 030907 1986/03/27 63.80 MC 030907 1986/03/28 55.40 MC 030907 1986/03/29 44.20 MC 030907 1986/03/30 50.80 MC 030907 1986/03/31 41.70 MC 030907 1986/04/01 27.90 MC 030907 1986/04/02 21.00 MC 030907 1986/04/03 16.30 MC 030907 1986/04/04 13.20 MC 030907 1986/04/05 10.80 MC 030907 1986/04/06 9.430 MC 030907 1986/04/07 13.10 MC 030907 1986/04/08 15.50 MC 030907 1986/04/09 16.60 MC 030907 1986/04/10 15.80 MC 030907 1986/04/11 14.10 MC 030907 1986/04/12 11.80 MC 030907 1986/04/13 11.50 MC 030907 1986/04/14 10.10 MC 030907 1986/04/15 8.560 MC 030907 1986/04/16 7.510 MC 030907 1986/04/17 6.690 MC 030907 1986/04/18 5.810 MC 030907 1986/04/19 5.310 MC 030907 1986/04/20 4.950 MC 030907 1986/04/21 5.000 MC 030907 1986/04/22 5.140 MC 030907 1986/04/23 4.480 MC 030907 1986/04/24 4.000 MC 030907 1986/04/25 3.720 MC 030907 1986/04/26 3.530 MC 030907 1986/04/27 3.450 MC 030907 1986/04/28 3.300 MC 030907 1986/04/29 3.060 MC 030907 1986/04/30 2.970 MC 030907 1986/05/01 2.820 MC 030907 1986/05/02 2.930 MC 030907 1986/05/03 2.800 MC 030907 1986/05/04 2.570 MC 030907 1986/05/05 2.480 MC 030907 1986/05/06 2.680 MC 030907 1986/05/07 2.960 MC 030907 1986/05/08 3.950 MC 030907 1986/05/09 4.290 MC 030907 1986/05/10 3.740 MC 030907 1986/05/11 3.200 MC 030907 1986/05/12 2.810 MC 030907 1986/05/13 2.530 MC 030907 1986/05/14 2.370 MC 030907 1986/05/15 2.080 MC 030907 1986/05/16 2.010 MC 030907 1986/05/17 2.310 MC 030907 1986/05/18 2.330 MC 030907 1986/05/19 2.120 MC 030907 1986/05/20 3.470 MC 030907 1986/05/21 6.390 MC 030907 1986/05/22 7.560 MC 030907 1986/05/23 21.80 MC 030907 1986/05/24 20.60 MC 030907 1986/05/25 14.10 MC 030907 1986/05/26 9.410 MC 030907 1986/05/27 6.440 MC 030907 1986/05/28 4.790 MC 030907 1986/05/29 3.780 MC 030907 1986/05/30 3.290 MC 030907 1986/05/31 3.040 MC 030907 1986/06/01 3.660 MC 030907 1986/06/02 7.340 MC 030907 1986/06/03 6.500 MC 030907 1986/06/04 4.710 MC 030907 1986/06/05 3.560 MC 030907 1986/06/06 3.030 MC 030907 1986/06/07 2.640 MC 030907 1986/06/08 2.750 MC 030907 1986/06/09 3.560 MC 030907 1986/06/10 2.720 J 030907 1986/06/11 2.010 MC 030907 1986/06/12 2.130 MC 030907 1986/06/13 7.700 MC 030907 1986/06/14 9.480 MC 030907 1986/06/15 5.610 MC 030907 1986/06/16 3.720 MC 030907 1986/06/17 3.270 MC 030907 1986/06/18 3.150 MC 030907 1986/06/19 2.270 MC 030907 1986/06/20 1.890 MC 030907 1986/06/21 1.790 MC 030907 1986/06/22 1.650 MC 030907 1986/06/23 1.710 MC 030907 1986/06/24 3.440 MC 030907 1986/06/25 2.920 MC 030907 1986/06/26 2.500 MC 030907 1986/06/27 2.930 MC 030907 1986/06/28 3.180 MC 030907 1986/06/29 4.100 MC 030907 1986/06/30 3.610 MC 030907 1986/07/01 2.710 MC 030907 1986/07/02 3.520 MC 030907 1986/07/03 4.450 MC 030907 1986/07/04 4.290 MC 030907 1986/07/05 4.310 MC 030907 1986/07/06 4.080 MC 030907 1986/07/07 3.010 MC 030907 1986/07/08 2.420 MC 030907 1986/07/09 1.960 MC 030907 1986/07/10 1.740 MC 030907 1986/07/11 1.600 MC 030907 1986/07/12 1.570 MC 030907 1986/07/13 5.830 MC 030907 1986/07/14 6.650 MC 030907 1986/07/15 5.840 MC 030907 1986/07/16 4.400 MC 030907 1986/07/17 2.970 MC 030907 1986/07/18 2.500 MC 030907 1986/07/19 2.410 MC 030907 1986/07/20 3.100 MC 030907 1986/07/21 2.670 MC 030907 1986/07/22 1.980 MC 030907 1986/07/23 1.800 MC 030907 1986/07/24 1.520 MC 030907 1986/07/25 9.240 MC 030907 1986/07/26 15.40 MC 030907 1986/07/27 6.920 MC 030907 1986/07/28 4.400 MC 030907 1986/07/29 9.720 MC 030907 1986/07/30 16.40 MC 030907 1986/07/31 10.20 MC 030907 1986/08/01 11.90 MC 030907 1986/08/02 21.30 MC 030907 1986/08/03 17.70 MC 030907 1986/08/04 9.220 MC 030907 1986/08/05 5.440 MC 030907 1986/08/06 4.410 MC 030907 1986/08/07 8.770 MC 030907 1986/08/08 13.60 MC 030907 1986/08/09 9.650 MC 030907 1986/08/10 16.30 MC 030907 1986/08/11 11.10 MC 030907 1986/08/12 6.640 MC 030907 1986/08/13 4.760 MC 030907 1986/08/14 7.200 MC 030907 1986/08/15 10.80 MC 030907 1986/08/16 7.090 MC 030907 1986/08/17 5.760 MC 030907 1986/08/18 4.500 MC 030907 1986/08/19 3.710 MC 030907 1986/08/20 3.150 MC 030907 1986/08/21 3.430 MC 030907 1986/08/22 3.420 E 030907 1986/08/23 5.010 E 030907 1986/08/24 13.30 E 030907 1986/08/25 9.970 E 030907 1986/08/26 39.80 E 030907 1986/08/27 34.80 E 030907 1986/08/28 31.10 E 030907 1986/08/29 15.60 MC 030907 1986/08/30 8.170 MC 030907 1986/08/31 5.650 MC 030907 1986/09/01 4.040 MC 030907 1986/09/02 3.230 MC 030907 1986/09/03 2.790 MC 030907 1986/09/04 2.570 MC 030907 1986/09/05 2.440 MC 030907 1986/09/06 3.180 MC 030907 1986/09/07 3.140 MC 030907 1986/09/08 2.640 MC 030907 1986/09/09 2.270 MC 030907 1986/09/10 2.000 MC 030907 1986/09/11 4.210 MC 030907 1986/09/12 35.50 MC 030907 1986/09/13 26.00 MC 030907 1986/09/14 14.20 MC 030907 1986/09/15 8.580 MC 030907 1986/09/16 7.800 MC 030907 1986/09/17 8.980 MC 030907 1986/09/18 6.690 MC 030907 1986/09/19 5.420 MC 030907 1986/09/20 4.630 MC 030907 1986/09/21 4.390 MC 030907 1986/09/22 3.610 MC 030907 1986/09/23 7.120 MC 030907 1986/09/24 15.40 MC 030907 1986/09/25 8.660 MC 030907 1986/09/26 5.990 MC 030907 1986/09/27 4.660 MC 030907 1986/09/28 3.810 MC 030907 1986/09/29 3.340 MC 030907 1986/09/30 46.00 MC 030907 1986/10/01 45.80 MC 030907 1986/10/02 23.70 MC 030907 1986/10/03 14.70 MC 030907 1986/10/04 16.00 MC 030907 1986/10/05 24.60 MC 030907 1986/10/06 21.40 MC 030907 1986/10/07 15.80 MC 030907 1986/10/08 10.90 MC 030907 1986/10/09 11.00 MC 030907 1986/10/10 13.10 MC 030907 1986/10/11 9.820 MC 030907 1986/10/12 7.860 MC 030907 1986/10/13 7.060 MC 030907 1986/10/14 8.420 MC 030907 1986/10/15 15.00 MC 030907 1986/10/16 10.60 MC 030907 1986/10/17 8.010 MC 030907 1986/10/18 6.580 MC 030907 1986/10/19 5.890 MC 030907 1986/10/20 5.310 MC 030907 1986/10/21 5.170 MC 030907 1986/10/22 5.920 MC 030907 1986/10/23 5.890 MC 030907 1986/10/24 5.310 MC 030907 1986/10/25 4.550 MC 030907 1986/10/26 4.240 MC 030907 1986/10/27 4.210 MC 030907 1986/10/28 10.30 MC 030907 1986/10/29 14.00 MC 030907 1986/10/30 21.90 MC 030907 1986/10/31 17.60 MC 030907 1986/11/01 11.90 MC 030907 1986/11/02 15.60 MC 030907 1986/11/03 15.70 MC 030907 1986/11/04 12.10 MC 030907 1986/11/05 11.40 MC 030907 1986/11/06 10.00 MC 030907 1986/11/07 11.50 MC 030907 1986/11/08 10.00 MC 030907 1986/11/09 9.670 MC 030907 1986/11/10 9.810 MC 030907 1986/11/11 7.800 MC 030907 1986/11/12 7.420 MC 030907 1986/11/13 7.570 MC 030907 1986/11/14 5.880 MC 030907 1986/11/15 6.030 MC 030907 1986/11/16 6.130 MC 030907 1986/11/17 7.340 MC 030907 1986/11/18 8.370 MC 030907 1986/11/19 7.110 MC 030907 1986/11/20 4.620 MC 030907 1986/11/21 3.660 MC 030907 1986/11/22 5.020 MC 030907 1986/11/23 5.910 MC 030907 1986/11/24 8.800 MC 030907 1986/11/25 20.00 MC 030907 1986/11/26 19.20 MC 030907 1986/11/27 53.10 MC 030907 1986/11/28 45.10 MC 030907 1986/11/29 34.00 MC 030907 1986/11/30 26.00 MC 030907 1986/12/01 14.30 MC 030907 1986/12/02 9.560 MC 030907 1986/12/03 41.70 MC 030907 1986/12/04 52.30 MC 030907 1986/12/05 29.90 MC 030907 1986/12/06 16.70 MC 030907 1986/12/07 12.10 MC 030907 1986/12/08 11.10 MC 030907 1986/12/09 7.150 MC 030907 1986/12/10 9.400 MC 030907 1986/12/11 9.970 MC 030907 1986/12/12 9.200 MC 030907 1986/12/13 8.240 MC 030907 1986/12/14 5.710 MC 030907 1986/12/15 5.150 R 030907 1986/12/16 4.850 R 030907 1986/12/17 4.500 R 030907 1986/12/18 4.300 R 030907 1986/12/19 4.100 R 030907 1986/12/20 3.900 R 030907 1986/12/21 3.750 R 030907 1986/12/22 3.650 R 030907 1986/12/23 3.500 R 030907 1986/12/24 3.420 R 030907 1986/12/25 3.430 R 030907 1986/12/26 4.000 R 030907 1986/12/27 5.750 R 030907 1986/12/28 5.400 R 030907 1986/12/29 4.800 R 030907 1986/12/30 4.420 R 030907 1986/12/31 4.200 R 030907 1987/01/01 3.900 R 030907 1987/01/02 3.700 R 030907 1987/01/03 3.500 R 030907 1987/01/04 3.380 R 030907 1987/01/05 3.320 R 030907 1987/01/06 3.250 R 030907 1987/01/07 3.200 R 030907 1987/01/08 3.160 R 030907 1987/01/09 3.120 R 030907 1987/01/10 3.100 R 030907 1987/01/11 3.060 R 030907 1987/01/12 3.020 R 030907 1987/01/13 2.980 R 030907 1987/01/14 2.960 R 030907 1987/01/15 2.930 R 030907 1987/01/16 2.900 R 030907 1987/01/17 2.850 R 030907 1987/01/18 2.800 J 030907 1987/01/19 2.780 R 030907 1987/01/20 2.760 R 030907 1987/01/21 2.730 R 030907 1987/01/22 2.710 R 030907 1987/01/23 2.700 R 030907 1987/01/24 2.660 R 030907 1987/01/25 2.630 R 030907 1987/01/26 2.600 R 030907 1987/01/27 2.580 R 030907 1987/01/28 2.560 R 030907 1987/01/29 2.540 R 030907 1987/01/30 2.520 R 030907 1987/01/31 2.500 R 030907 1987/02/01 2.480 R 030907 1987/02/02 2.460 R 030907 1987/02/03 2.440 R 030907 1987/02/04 2.430 R 030907 1987/02/05 2.400 R 030907 1987/02/06 2.390 R 030907 1987/02/07 2.370 R 030907 1987/02/08 2.360 R 030907 1987/02/09 2.340 R 030907 1987/02/10 2.320 R 030907 1987/02/11 2.300 R 030907 1987/02/12 2.280 R 030907 1987/02/13 2.270 R 030907 1987/02/14 2.250 R 030907 1987/02/15 2.240 R 030907 1987/02/16 2.230 R 030907 1987/02/17 2.220 R 030907 1987/02/18 2.210 R 030907 1987/02/19 2.200 R 030907 1987/02/20 2.190 R 030907 1987/02/21 2.180 R 030907 1987/02/22 2.170 R 030907 1987/02/23 2.170 R 030907 1987/02/24 2.160 R 030907 1987/02/25 2.160 R 030907 1987/02/26 2.160 R 030907 1987/02/27 2.160 R 030907 1987/02/28 2.150 R 030907 1987/03/01 2.150 R 030907 1987/03/02 2.140 R 030907 1987/03/03 2.130 R 030907 1987/03/04 2.130 R 030907 1987/03/05 2.180 R 030907 1987/03/06 2.300 R 030907 1987/03/07 2.600 R 030907 1987/03/08 11.80 J 030907 1987/03/09 25.00 R 030907 1987/03/10 23.80 R 030907 1987/03/11 20.00 R 030907 1987/03/12 15.00 R 030907 1987/03/13 11.10 R 030907 1987/03/14 9.800 R 030907 1987/03/15 8.800 R 030907 1987/03/16 8.300 R 030907 1987/03/17 7.900 R 030907 1987/03/18 7.700 R 030907 1987/03/19 7.650 R 030907 1987/03/20 7.750 R 030907 1987/03/21 8.200 R 030907 1987/03/22 15.00 R 030907 1987/03/23 59.20 MC 030907 1987/03/24 72.00 MC 030907 1987/03/25 83.50 MC 030907 1987/03/26 93.10 MC 030907 1987/03/27 87.30 MC 030907 1987/03/28 71.50 MC 030907 1987/03/29 56.60 MC 030907 1987/03/30 47.50 MC 030907 1987/03/31 42.90 MC 030907 1987/04/01 36.00 MC 030907 1987/04/02 22.70 MC 030907 1987/04/03 17.90 MC 030907 1987/04/04 15.30 MC 030907 1987/04/05 19.00 MC 030907 1987/04/06 33.00 MC 030907 1987/04/07 37.80 MC 030907 1987/04/08 52.20 MC 030907 1987/04/09 37.60 MC 030907 1987/04/10 23.40 MC 030907 1987/04/11 16.40 MC 030907 1987/04/12 13.00 MC 030907 1987/04/13 10.30 MC 030907 1987/04/14 8.530 MC 030907 1987/04/15 7.490 MC 030907 1987/04/16 6.720 MC 030907 1987/04/17 5.770 MC 030907 1987/04/18 5.350 MC 030907 1987/04/19 4.890 MC 030907 1987/04/20 4.370 MC 030907 1987/04/21 3.930 MC 030907 1987/04/22 3.490 MC 030907 1987/04/23 3.150 MC 030907 1987/04/24 3.850 MC 030907 1987/04/25 3.980 MC 030907 1987/04/26 3.270 MC 030907 1987/04/27 2.810 MC 030907 1987/04/28 2.410 MC 030907 1987/04/29 2.300 MC 030907 1987/04/30 3.160 MC 030907 1987/05/01 4.320 MC 030907 1987/05/02 3.590 MC 030907 1987/05/03 2.930 MC 030907 1987/05/04 2.540 MC 030907 1987/05/05 2.280 MC 030907 1987/05/06 2.190 MC 030907 1987/05/07 2.550 MC 030907 1987/05/08 2.450 MC 030907 1987/05/09 2.070 MC 030907 1987/05/10 1.890 MC 030907 1987/05/11 1.680 MC 030907 1987/05/12 1.800 MC 030907 1987/05/13 1.880 MC 030907 1987/05/14 1.490 MC 030907 1987/05/15 1.380 MC 030907 1987/05/16 2.210 MC 030907 1987/05/17 1.700 MC 030907 1987/05/18 1.550 MC 030907 1987/05/19 1.440 MC 030907 1987/05/20 1.270 MC 030907 1987/05/21 1.520 MC 030907 1987/05/22 1.400 MC 030907 1987/05/23 1.660 MC 030907 1987/05/24 1.970 MC 030907 1987/05/25 1.730 MC 030907 1987/05/26 1.540 J 030907 1987/05/27 1.410 MC 030907 1987/05/28 1.360 MC 030907 1987/05/29 2.280 MC 030907 1987/05/30 2.780 MC 030907 1987/05/31 2.040 MC 030907 1987/06/01 1.900 MC 030907 1987/06/02 2.120 MC 030907 1987/06/03 2.130 MC 030907 1987/06/04 2.230 MC 030907 1987/06/05 1.970 MC 030907 1987/06/06 1.590 MC 030907 1987/06/07 1.440 MC 030907 1987/06/08 1.380 MC 030907 1987/06/09 7.670 MC 030907 1987/06/10 11.60 MC 030907 1987/06/11 6.130 MC 030907 1987/06/12 3.850 MC 030907 1987/06/13 3.830 MC 030907 1987/06/14 3.220 MC 030907 1987/06/15 2.360 MC 030907 1987/06/16 1.810 MC 030907 1987/06/17 1.690 MC 030907 1987/06/18 1.810 MC 030907 1987/06/19 1.500 MC 030907 1987/06/20 1.260 MC 030907 1987/06/21 1.130 MC 030907 1987/06/22 1.060 MC 030907 1987/06/23 1.030 MC 030907 1987/06/24 0.979 MC 030907 1987/06/25 0.873 MC 030907 1987/06/26 0.766 MC 030907 1987/06/27 0.714 MC 030907 1987/06/28 1.160 MC 030907 1987/06/29 1.170 MC 030907 1987/06/30 1.240 MC 030907 1987/07/01 1.040 MC 030907 1987/07/02 0.878 MC 030907 1987/07/03 0.800 MC 030907 1987/07/04 0.946 MC 030907 1987/07/05 1.060 MC 030907 1987/07/06 1.010 MC 030907 1987/07/07 0.877 MC 030907 1987/07/08 0.800 MC 030907 1987/07/09 0.977 MC 030907 1987/07/10 1.260 MC 030907 1987/07/11 1.200 MC 030907 1987/07/12 1.110 MC 030907 1987/07/13 0.906 MC 030907 1987/07/14 4.100 MC 030907 1987/07/15 7.930 MC 030907 1987/07/16 3.800 MC 030907 1987/07/17 1.990 MC 030907 1987/07/18 1.380 MC 030907 1987/07/19 1.990 MC 030907 1987/07/20 1.620 MC 030907 1987/07/21 4.490 MC 030907 1987/07/22 7.390 MC 030907 1987/07/23 3.850 MC 030907 1987/07/24 3.970 MC 030907 1987/07/25 8.010 MC 030907 1987/07/26 9.930 MC 030907 1987/07/27 7.710 MC 030907 1987/07/28 4.270 MC 030907 1987/07/29 2.600 MC 030907 1987/07/30 1.870 MC 030907 1987/07/31 1.520 MC 030907 1987/08/01 1.290 MC 030907 1987/08/02 1.160 MC 030907 1987/08/03 1.400 MC 030907 1987/08/04 1.800 E 030907 1987/08/05 1.600 E 030907 1987/08/06 1.350 E 030907 1987/08/07 1.190 E 030907 1987/08/08 1.030 E 030907 1987/08/09 0.960 E 030907 1987/08/10 0.880 E 030907 1987/08/11 0.820 E 030907 1987/08/12 0.740 E 030907 1987/08/13 0.690 E 030907 1987/08/14 0.650 E 030907 1987/08/15 0.630 E 030907 1987/08/16 0.610 E 030907 1987/08/17 0.590 E 030907 1987/08/18 0.590 E 030907 1987/08/19 0.650 E 030907 1987/08/20 0.754 MC 030907 1987/08/21 0.745 MC 030907 1987/08/22 0.648 MC 030907 1987/08/23 0.565 MC 030907 1987/08/24 0.498 MC 030907 1987/08/25 0.450 MC 030907 1987/08/26 0.415 MC 030907 1987/08/27 0.405 MC 030907 1987/08/28 0.391 MC 030907 1987/08/29 0.415 MC 030907 1987/08/30 0.511 MC 030907 1987/08/31 0.562 MC 030907 1987/09/01 0.570 MC 030907 1987/09/02 0.507 MC 030907 1987/09/03 0.467 MC 030907 1987/09/04 0.437 MC 030907 1987/09/05 0.380 MC 030907 1987/09/06 0.351 MC 030907 1987/09/07 0.340 MC 030907 1987/09/08 0.334 MC 030907 1987/09/09 0.451 MC 030907 1987/09/10 0.612 MC 030907 1987/09/11 0.705 MC 030907 1987/09/12 0.769 MC 030907 1987/09/13 2.580 MC 030907 1987/09/14 16.70 MC 030907 1987/09/15 11.80 MC 030907 1987/09/16 5.270 MC 030907 1987/09/17 3.120 MC 030907 1987/09/18 2.220 MC 030907 1987/09/19 1.680 MC 030907 1987/09/20 1.540 MC 030907 1987/09/21 1.480 MC 030907 1987/09/22 1.600 MC 030907 1987/09/23 1.620 MC 030907 1987/09/24 1.560 MC 030907 1987/09/25 1.550 MC 030907 1987/09/26 1.390 MC 030907 1987/09/27 1.310 MC 030907 1987/09/28 1.210 MC 030907 1987/09/29 1.090 MC 030907 1987/09/30 1.020 MC 030907 1987/10/01 1.020 MC 030907 1987/10/02 1.280 MC 030907 1987/10/03 1.310 MC 030907 1987/10/04 1.050 MC 030907 1987/10/05 0.918 MC 030907 1987/10/06 0.888 MC 030907 1987/10/07 0.919 MC 030907 1987/10/08 0.877 MC 030907 1987/10/09 0.960 MC 030907 1987/10/10 0.875 MC 030907 1987/10/11 0.843 MC 030907 1987/10/12 0.774 MC 030907 1987/10/13 0.757 MC 030907 1987/10/14 0.787 MC 030907 1987/10/15 0.807 MC 030907 1987/10/16 0.861 MC 030907 1987/10/17 0.795 MC 030907 1987/10/18 0.724 MC 030907 1987/10/19 0.656 MC 030907 1987/10/20 0.660 J 030907 1987/10/21 0.735 MC 030907 1987/10/22 0.760 MC 030907 1987/10/23 0.851 MC 030907 1987/10/24 0.818 MC 030907 1987/10/25 0.784 MC 030907 1987/10/26 0.851 MC 030907 1987/10/27 0.842 MC 030907 1987/10/28 1.680 MC 030907 1987/10/29 4.130 MC 030907 1987/10/30 3.210 MC 030907 1987/10/31 2.500 MC 030907 1987/11/01 2.050 MC 030907 1987/11/02 1.780 MC 030907 1987/11/03 1.590 MC 030907 1987/11/04 1.650 MC 030907 1987/11/05 1.810 MC 030907 1987/11/06 2.250 MC 030907 1987/11/07 2.420 MC 030907 1987/11/08 2.090 MC 030907 1987/11/09 3.270 MC 030907 1987/11/10 5.690 MC 030907 1987/11/11 4.620 MC 030907 1987/11/12 3.290 MC 030907 1987/11/13 3.070 MC 030907 1987/11/14 2.860 MC 030907 1987/11/15 2.790 MC 030907 1987/11/16 2.340 MC 030907 1987/11/17 2.140 MC 030907 1987/11/18 2.410 MC 030907 1987/11/19 2.790 MC 030907 1987/11/20 2.520 MC 030907 1987/11/21 2.070 MC 030907 1987/11/22 3.140 MC 030907 1987/11/23 1.590 MC 030907 1987/11/24 1.980 MC 030907 1987/11/25 2.610 MC 030907 1987/11/26 2.280 MC 030907 1987/11/27 3.120 R 030907 1987/11/28 3.050 R 030907 1987/11/29 4.620 MC 030907 1987/11/30 46.00 MC 030907 1987/12/01 58.00 MC 030907 1987/12/02 36.70 MC 030907 1987/12/03 18.80 MC 030907 1987/12/04 13.60 MC 030907 1987/12/05 10.40 MC 030907 1987/12/06 8.470 MC 030907 1987/12/07 6.230 R 030907 1987/12/08 5.400 MC 030907 1987/12/09 6.060 MC 030907 1987/12/10 11.70 MC 030907 1987/12/11 15.20 MC 030907 1987/12/12 12.40 MC 030907 1987/12/13 10.90 MC 030907 1987/12/14 9.240 MC 030907 1987/12/15 7.880 MC 030907 1987/12/16 6.740 MC 030907 1987/12/17 6.550 MC 030907 1987/12/18 5.600 R 030907 1987/12/19 5.580 MC 030907 1987/12/20 5.600 MC 030907 1987/12/21 11.20 MC 030907 1987/12/22 13.00 MC 030907 1987/12/23 11.20 MC 030907 1987/12/24 8.900 MC 030907 1987/12/25 14.50 MC 030907 1987/12/26 27.90 MC 030907 1987/12/27 17.00 MC 030907 1987/12/28 13.10 MC 030907 1987/12/29 6.860 MC 030907 1987/12/30 3.510 R 030907 1987/12/31 2.510 R 030907 1988/01/01 2.190 R 030907 1988/01/02 1.840 R 030907 1988/01/03 1.700 R 030907 1988/01/04 1.570 R 030907 1988/01/05 1.450 R 030907 1988/01/06 1.350 R 030907 1988/01/07 1.290 R 030907 1988/01/08 1.220 R 030907 1988/01/09 1.160 R 030907 1988/01/10 1.100 R 030907 1988/01/11 1.080 R 030907 1988/01/12 1.070 R 030907 1988/01/13 1.080 R 030907 1988/01/14 1.040 R 030907 1988/01/15 0.970 R 030907 1988/01/16 0.931 R 030907 1988/01/17 0.940 R 030907 1988/01/18 1.060 J 030907 1988/01/19 1.790 R 030907 1988/01/20 1.870 R 030907 1988/01/21 3.710 R 030907 1988/01/22 4.050 R 030907 1988/01/23 3.070 R 030907 1988/01/24 2.180 R 030907 1988/01/25 1.750 R 030907 1988/01/26 1.610 R 030907 1988/01/27 1.490 R 030907 1988/01/28 1.350 R 030907 1988/01/29 1.230 R 030907 1988/01/30 1.200 R 030907 1988/01/31 1.260 R 030907 1988/02/01 11.10 R 030907 1988/02/02 7.070 R 030907 1988/02/03 5.000 R 030907 1988/02/04 3.770 R 030907 1988/02/05 3.180 R 030907 1988/02/06 2.870 R 030907 1988/02/07 2.490 R 030907 1988/02/08 2.260 R 030907 1988/02/09 2.140 R 030907 1988/02/10 2.030 R 030907 1988/02/11 1.980 R 030907 1988/02/12 1.920 R 030907 1988/02/13 1.880 R 030907 1988/02/14 1.860 R 030907 1988/02/15 1.990 R 030907 1988/02/16 1.940 R 030907 1988/02/17 2.180 R 030907 1988/02/18 2.570 R 030907 1988/02/19 2.890 R 030907 1988/02/20 3.120 R 030907 1988/02/21 2.990 R 030907 1988/02/22 2.950 R 030907 1988/02/23 3.390 R 030907 1988/02/24 3.210 R 030907 1988/02/25 2.750 R 030907 1988/02/26 2.500 R 030907 1988/02/27 2.260 R 030907 1988/02/28 2.100 R 030907 1988/02/29 1.980 R 030907 1988/03/01 1.860 R 030907 1988/03/02 1.750 R 030907 1988/03/03 1.690 R 030907 1988/03/04 1.630 R 030907 1988/03/05 1.600 R 030907 1988/03/06 1.570 R 030907 1988/03/07 1.730 R 030907 1988/03/08 2.020 J 030907 1988/03/09 2.650 R 030907 1988/03/10 8.570 R 030907 1988/03/11 6.210 R 030907 1988/03/12 4.590 R 030907 1988/03/13 3.570 R 030907 1988/03/14 2.990 R 030907 1988/03/15 2.830 R 030907 1988/03/16 2.880 R 030907 1988/03/17 3.020 R 030907 1988/03/18 3.110 R 030907 1988/03/19 3.160 R 030907 1988/03/20 3.010 R 030907 1988/03/21 2.490 R 030907 1988/03/22 2.190 R 030907 1988/03/23 2.080 R 030907 1988/03/24 2.240 R 030907 1988/03/25 25.00 MC 030907 1988/03/26 53.70 MC 030907 1988/03/27 56.30 MC 030907 1988/03/28 35.80 MC 030907 1988/03/29 20.10 MC 030907 1988/03/30 18.00 MC 030907 1988/03/31 19.10 MC 030907 1988/04/01 16.30 MC 030907 1988/04/02 13.80 MC 030907 1988/04/03 12.70 MC 030907 1988/04/04 14.00 MC 030907 1988/04/05 16.60 MC 030907 1988/04/06 13.90 MC 030907 1988/04/07 11.90 MC 030907 1988/04/08 10.40 MC 030907 1988/04/09 11.10 MC 030907 1988/04/10 10.40 MC 030907 1988/04/11 8.910 MC 030907 1988/04/12 7.820 MC 030907 1988/04/13 6.990 MC 030907 1988/04/14 6.480 MC 030907 1988/04/15 6.200 MC 030907 1988/04/16 6.780 MC 030907 1988/04/17 8.220 MC 030907 1988/04/18 9.400 MC 030907 1988/04/19 8.390 MC 030907 1988/04/20 6.860 MC 030907 1988/04/21 6.030 MC 030907 1988/04/22 5.350 MC 030907 1988/04/23 4.940 MC 030907 1988/04/24 8.450 MC 030907 1988/04/25 16.00 MC 030907 1988/04/26 14.90 MC 030907 1988/04/27 13.50 MC 030907 1988/04/28 15.90 MC 030907 1988/04/29 85.90 MC 030907 1988/04/30 96.70 MC 030907 1988/05/01 66.30 MC 030907 1988/05/02 37.70 MC 030907 1988/05/03 24.50 MC 030907 1988/05/04 17.50 MC 030907 1988/05/05 13.20 MC 030907 1988/05/06 10.60 MC 030907 1988/05/07 8.600 MC 030907 1988/05/08 7.220 MC 030907 1988/05/09 6.170 MC 030907 1988/05/10 5.480 MC 030907 1988/05/11 5.250 MC 030907 1988/05/12 4.610 MC 030907 1988/05/13 4.070 MC 030907 1988/05/14 3.990 MC 030907 1988/05/15 3.660 MC 030907 1988/05/16 3.430 MC 030907 1988/05/17 6.590 MC 030907 1988/05/18 8.840 MC 030907 1988/05/19 6.540 MC 030907 1988/05/20 6.690 MC 030907 1988/05/21 6.130 MC 030907 1988/05/22 12.80 MC 030907 1988/05/23 8.780 MC 030907 1988/05/24 5.540 MC 030907 1988/05/25 4.680 MC 030907 1988/05/26 3.680 MC 030907 1988/05/27 3.310 MC 030907 1988/05/28 2.960 MC 030907 1988/05/29 2.290 MC 030907 1988/05/30 2.000 MC 030907 1988/05/31 2.140 MC 030907 1988/06/01 2.010 MC 030907 1988/06/02 1.720 MC 030907 1988/06/03 1.480 MC 030907 1988/06/04 1.450 MC 030907 1988/06/05 1.370 MC 030907 1988/06/06 1.160 MC 030907 1988/06/07 0.903 MC 030907 1988/06/08 0.809 J 030907 1988/06/09 0.762 MC 030907 1988/06/10 0.741 MC 030907 1988/06/11 0.680 MC 030907 1988/06/12 0.657 MC 030907 1988/06/13 0.667 MC 030907 1988/06/14 0.597 MC 030907 1988/06/15 0.486 MC 030907 1988/06/16 0.439 MC 030907 1988/06/17 0.447 MC 030907 1988/06/18 0.378 MC 030907 1988/06/19 0.328 MC 030907 1988/06/20 0.265 MC 030907 1988/06/21 0.246 MC 030907 1988/06/22 0.259 MC 030907 1988/06/23 0.901 MC 030907 1988/06/24 1.560 MC 030907 1988/06/25 0.944 MC 030907 1988/06/26 1.670 MC 030907 1988/06/27 1.900 MC 030907 1988/06/28 1.300 MC 030907 1988/06/29 1.040 MC 030907 1988/06/30 1.040 MC 030907 1988/07/01 5.230 MC 030907 1988/07/02 10.50 MC 030907 1988/07/03 7.960 MC 030907 1988/07/04 4.410 MC 030907 1988/07/05 2.260 MC 030907 1988/07/06 1.540 MC 030907 1988/07/07 1.220 MC 030907 1988/07/08 2.210 MC 030907 1988/07/09 1.490 MC 030907 1988/07/10 1.060 MC 030907 1988/07/11 0.797 MC 030907 1988/07/12 0.610 MC 030907 1988/07/13 0.537 MC 030907 1988/07/14 0.516 MC 030907 1988/07/15 0.509 MC 030907 1988/07/16 0.489 MC 030907 1988/07/17 0.495 MC 030907 1988/07/18 0.536 MC 030907 1988/07/19 0.540 MC 030907 1988/07/20 0.579 MC 030907 1988/07/21 0.594 MC 030907 1988/07/22 0.601 MC 030907 1988/07/23 0.568 MC 030907 1988/07/24 0.515 MC 030907 1988/07/25 0.960 MC 030907 1988/07/26 1.210 MC 030907 1988/07/27 1.980 MC 030907 1988/07/28 3.300 MC 030907 1988/07/29 1.530 MC 030907 1988/07/30 1.040 MC 030907 1988/07/31 0.847 MC 030907 1988/08/01 0.661 MC 030907 1988/08/02 0.525 MC 030907 1988/08/03 0.499 MC 030907 1988/08/04 0.504 MC 030907 1988/08/05 0.551 MC 030907 1988/08/06 0.826 MC 030907 1988/08/07 0.799 MC 030907 1988/08/08 0.762 MC 030907 1988/08/09 0.676 MC 030907 1988/08/10 0.547 MC 030907 1988/08/11 0.483 MC 030907 1988/08/12 0.394 MC 030907 1988/08/13 0.315 MC 030907 1988/08/14 0.331 MC 030907 1988/08/15 1.190 MC 030907 1988/08/16 1.450 MC 030907 1988/08/17 1.220 MC 030907 1988/08/18 1.090 MC 030907 1988/08/19 1.660 MC 030907 1988/08/20 1.220 MC 030907 1988/08/21 0.903 MC 030907 1988/08/22 0.825 MC 030907 1988/08/23 0.874 MC 030907 1988/08/24 0.804 MC 030907 1988/08/25 0.731 MC 030907 1988/08/26 0.936 MC 030907 1988/08/27 1.140 MC 030907 1988/08/28 1.080 MC 030907 1988/08/29 0.936 MC 030907 1988/08/30 1.090 MC 030907 1988/08/31 1.160 MC 030907 1988/09/01 0.955 MC 030907 1988/09/02 0.760 MC 030907 1988/09/03 0.641 MC 030907 1988/09/04 0.583 MC 030907 1988/09/05 0.589 MC 030907 1988/09/06 0.661 MC 030907 1988/09/07 0.682 MC 030907 1988/09/08 0.594 MC 030907 1988/09/09 0.481 MC 030907 1988/09/10 0.456 MC 030907 1988/09/11 0.826 MC 030907 1988/09/12 0.613 MC 030907 1988/09/13 0.465 MC 030907 1988/09/14 0.426 MC 030907 1988/09/15 0.418 MC 030907 1988/09/16 0.406 MC 030907 1988/09/17 0.395 MC 030907 1988/09/18 0.458 MC 030907 1988/09/19 1.550 MC 030907 1988/09/20 2.020 MC 030907 1988/09/21 1.340 MC 030907 1988/09/22 1.210 MC 030907 1988/09/23 1.090 MC 030907 1988/09/24 1.180 MC 030907 1988/09/25 1.260 MC 030907 1988/09/26 0.977 MC 030907 1988/09/27 1.000 MC 030907 1988/09/28 0.907 MC 030907 1988/09/29 0.671 MC 030907 1988/09/30 0.637 MC 030907 1988/10/01 0.641 MC 030907 1988/10/02 0.652 MC 030907 1988/10/03 0.838 MC 030907 1988/10/04 1.310 MC 030907 1988/10/05 1.340 MC 030907 1988/10/06 1.150 MC 030907 1988/10/07 1.380 MC 030907 1988/10/08 1.410 MC 030907 1988/10/09 1.520 MC 030907 1988/10/10 1.520 MC 030907 1988/10/11 1.380 MC 030907 1988/10/12 1.290 MC 030907 1988/10/13 1.230 MC 030907 1988/10/14 1.220 MC 030907 1988/10/15 1.220 MC 030907 1988/10/16 1.240 MC 030907 1988/10/17 1.080 MC 030907 1988/10/18 1.070 MC 030907 1988/10/19 1.130 MC 030907 1988/10/20 1.000 MC 030907 1988/10/21 0.911 MC 030907 1988/10/22 1.030 MC 030907 1988/10/23 1.410 MC 030907 1988/10/24 2.620 MC 030907 1988/10/25 4.200 MC 030907 1988/10/26 4.340 MC 030907 1988/10/27 3.940 MC 030907 1988/10/28 3.080 MC 030907 1988/10/29 2.850 MC 030907 1988/10/30 2.500 MC 030907 1988/10/31 1.970 MC 030907 1988/11/01 1.730 MC 030907 1988/11/02 6.070 MC 030907 1988/11/03 17.80 MC 030907 1988/11/04 14.10 MC 030907 1988/11/05 10.70 MC 030907 1988/11/06 16.30 MC 030907 1988/11/07 28.90 MC 030907 1988/11/08 24.40 MC 030907 1988/11/09 16.80 MC 030907 1988/11/10 13.40 MC 030907 1988/11/11 11.50 MC 030907 1988/11/12 8.680 MC 030907 1988/11/13 7.000 MC 030907 1988/11/14 6.310 MC 030907 1988/11/15 6.530 MC 030907 1988/11/16 6.820 MC 030907 1988/11/17 6.420 MC 030907 1988/11/18 5.310 MC 030907 1988/11/19 4.480 MC 030907 1988/11/20 4.270 MC 030907 1988/11/21 8.890 MC 030907 1988/11/22 12.40 MC 030907 1988/11/23 8.670 MC 030907 1988/11/24 7.310 MC 030907 1988/11/25 6.180 MC 030907 1988/11/26 5.340 MC 030907 1988/11/27 5.620 MC 030907 1988/11/28 7.490 MC 030907 1988/11/29 8.600 MC 030907 1988/11/30 6.830 MC 030907 1988/12/01 6.000 MC 030907 1988/12/02 5.210 MC 030907 1988/12/03 4.720 MC 030907 1988/12/04 4.180 MC 030907 1988/12/05 2.930 MC 030907 1988/12/06 3.090 MC 030907 1988/12/07 3.450 MC 030907 1988/12/08 3.550 MC 030907 1988/12/09 2.530 MC 030907 1988/12/10 2.130 MC 030907 1988/12/11 1.610 MC 030907 1988/12/12 1.330 MC 030907 1988/12/13 1.220 MC 030907 1988/12/14 1.170 R 030907 1988/12/15 1.120 R 030907 1988/12/16 1.070 R 030907 1988/12/17 1.020 R 030907 1988/12/18 0.992 R 030907 1988/12/19 0.957 R 030907 1988/12/20 0.956 R 030907 1988/12/21 1.830 MC 030907 1988/12/22 1.880 MC 030907 1988/12/23 1.940 MC 030907 1988/12/24 1.870 MC 030907 1988/12/25 2.030 MC 030907 1988/12/26 1.920 MC 030907 1988/12/27 1.570 MC 030907 1988/12/28 1.460 MC 030907 1988/12/29 1.830 MC 030907 1988/12/30 1.760 MC 030907 1988/12/31 1.700 MC 030907 1989/01/01 1.560 MC 030907 1989/01/02 1.420 MC 030907 1989/01/03 1.400 MC 030907 1989/01/04 1.340 MC 030907 1989/01/05 1.300 R 030907 1989/01/06 1.230 R 030907 1989/01/07 1.220 MC 030907 1989/01/08 1.850 MC 030907 1989/01/09 2.520 MC 030907 1989/01/10 2.290 MC 030907 1989/01/11 2.000 MC 030907 1989/01/12 1.610 J 030907 1989/01/13 1.310 MC 030907 1989/01/14 1.490 MC 030907 1989/01/15 1.370 MC 030907 1989/01/16 1.200 MC 030907 1989/01/17 1.130 MC 030907 1989/01/18 1.080 MC 030907 1989/01/19 1.040 MC 030907 1989/01/20 1.050 MC 030907 1989/01/21 1.790 MC 030907 1989/01/22 1.570 MC 030907 1989/01/23 1.910 MC 030907 1989/01/24 1.670 MC 030907 1989/01/25 1.390 MC 030907 1989/01/26 1.210 MC 030907 1989/01/27 1.190 MC 030907 1989/01/28 1.200 MC 030907 1989/01/29 1.270 MC 030907 1989/01/30 1.380 MC 030907 1989/01/31 2.510 MC 030907 1989/02/01 6.710 MC 030907 1989/02/02 5.030 MC 030907 1989/02/03 3.720 MC 030907 1989/02/04 2.660 MC 030907 1989/02/05 2.210 MC 030907 1989/02/06 1.850 MC 030907 1989/02/07 1.650 MC 030907 1989/02/08 1.430 MC 030907 1989/02/09 1.320 R 030907 1989/02/10 1.200 R 030907 1989/02/11 1.120 R 030907 1989/02/12 1.050 R 030907 1989/02/13 1.020 R 030907 1989/02/14 0.994 R 030907 1989/02/15 1.010 R 030907 1989/02/16 1.000 R 030907 1989/02/17 0.915 R 030907 1989/02/18 0.859 R 030907 1989/02/19 0.827 R 030907 1989/02/20 0.781 R 030907 1989/02/21 0.866 MC 030907 1989/02/22 1.180 MC 030907 1989/02/23 1.420 MC 030907 1989/02/24 1.250 MC 030907 1989/02/25 1.090 MC 030907 1989/02/26 1.020 MC 030907 1989/02/27 0.895 MC 030907 1989/02/28 0.831 MC 030907 1989/03/01 0.788 R 030907 1989/03/02 0.777 R 030907 1989/03/03 0.766 R 030907 1989/03/04 0.760 R 030907 1989/03/05 0.753 R 030907 1989/03/06 0.749 R 030907 1989/03/07 0.745 R 030907 1989/03/08 0.744 J 030907 1989/03/09 0.736 R 030907 1989/03/10 0.729 R 030907 1989/03/11 0.728 R 030907 1989/03/12 0.728 R 030907 1989/03/13 0.731 MC 030907 1989/03/14 0.864 MC 030907 1989/03/15 31.40 MC 030907 1989/03/16 33.30 MC 030907 1989/03/17 19.00 MC 030907 1989/03/18 7.860 MC 030907 1989/03/19 5.230 MC 030907 1989/03/20 5.120 MC 030907 1989/03/21 4.390 MC 030907 1989/03/22 3.840 MC 030907 1989/03/23 2.970 MC 030907 1989/03/24 2.690 MC 030907 1989/03/25 3.150 MC 030907 1989/03/26 34.70 MC 030907 1989/03/27 47.30 MC 030907 1989/03/28 72.40 MC 030907 1989/03/29 92.80 MC 030907 1989/03/30 65.00 MC 030907 1989/03/31 44.30 MC 030907 1989/04/01 24.50 MC 030907 1989/04/02 28.90 MC 030907 1989/04/03 40.40 MC 030907 1989/04/04 42.10 MC 030907 1989/04/05 51.50 MC 030907 1989/04/06 39.00 MC 030907 1989/04/07 47.30 MC 030907 1989/04/08 34.50 MC 030907 1989/04/09 22.40 MC 030907 1989/04/10 16.40 MC 030907 1989/04/11 12.80 MC 030907 1989/04/12 10.70 MC 030907 1989/04/13 9.340 MC 030907 1989/04/14 9.090 MC 030907 1989/04/15 8.610 MC 030907 1989/04/16 9.300 MC 030907 1989/04/17 9.370 MC 030907 1989/04/18 9.110 MC 030907 1989/04/19 8.720 MC 030907 1989/04/20 7.570 MC 030907 1989/04/21 6.820 MC 030907 1989/04/22 6.140 MC 030907 1989/04/23 5.580 MC 030907 1989/04/24 5.250 MC 030907 1989/04/25 4.780 MC 030907 1989/04/26 4.450 MC 030907 1989/04/27 4.170 MC 030907 1989/04/28 4.090 MC 030907 1989/04/29 3.970 MC 030907 1989/04/30 3.660 MC 030907 1989/05/01 3.720 MC 030907 1989/05/02 6.690 MC 030907 1989/05/03 19.60 MC 030907 1989/05/04 24.50 MC 030907 1989/05/05 17.90 MC 030907 1989/05/06 19.60 MC 030907 1989/05/07 22.20 MC 030907 1989/05/08 17.00 MC 030907 1989/05/09 14.10 MC 030907 1989/05/10 10.90 MC 030907 1989/05/11 9.880 MC 030907 1989/05/12 15.20 MC 030907 1989/05/13 13.30 MC 030907 1989/05/14 10.40 MC 030907 1989/05/15 10.30 MC 030907 1989/05/16 8.520 MC 030907 1989/05/17 6.890 J 030907 1989/05/18 5.830 MC 030907 1989/05/19 4.850 MC 030907 1989/05/20 4.180 MC 030907 1989/05/21 3.690 MC 030907 1989/05/22 3.980 MC 030907 1989/05/23 5.070 MC 030907 1989/05/24 4.860 MC 030907 1989/05/25 5.150 MC 030907 1989/05/26 4.890 MC 030907 1989/05/27 4.860 MC 030907 1989/05/28 4.430 MC 030907 1989/05/29 3.810 MC 030907 1989/05/30 3.280 MC 030907 1989/05/31 3.200 MC 030907 1989/06/01 3.230 MC 030907 1989/06/02 3.400 MC 030907 1989/06/03 5.140 MC 030907 1989/06/04 5.460 MC 030907 1989/06/05 5.040 MC 030907 1989/06/06 3.820 MC 030907 1989/06/07 2.990 MC 030907 1989/06/08 2.410 MC 030907 1989/06/09 2.100 MC 030907 1989/06/10 2.930 MC 030907 1989/06/11 8.620 MC 030907 1989/06/12 7.420 MC 030907 1989/06/13 4.950 MC 030907 1989/06/14 3.810 MC 030907 1989/06/15 3.180 MC 030907 1989/06/16 3.010 MC 030907 1989/06/17 3.160 MC 030907 1989/06/18 3.380 MC 030907 1989/06/19 3.000 MC 030907 1989/06/20 2.600 MC 030907 1989/06/21 2.550 MC 030907 1989/06/22 2.240 MC 030907 1989/06/23 1.950 MC 030907 1989/06/24 1.620 MC 030907 1989/06/25 1.490 MC 030907 1989/06/26 1.420 MC 030907 1989/06/27 1.350 MC 030907 1989/06/28 1.180 MC 030907 1989/06/29 1.010 MC 030907 1989/06/30 0.914 MC 030907 1989/07/01 0.897 MC 030907 1989/07/02 0.869 MC 030907 1989/07/03 0.833 MC 030907 1989/07/04 0.802 MC 030907 1989/07/05 0.836 MC 030907 1989/07/06 0.762 MC 030907 1989/07/07 0.693 MC 030907 1989/07/08 0.584 MC 030907 1989/07/09 0.520 MC 030907 1989/07/10 0.507 MC 030907 1989/07/11 0.493 MC 030907 1989/07/12 0.459 MC 030907 1989/07/13 0.508 MC 030907 1989/07/14 0.462 MC 030907 1989/07/15 0.469 MC 030907 1989/07/16 0.477 MC 030907 1989/07/17 0.480 MC 030907 1989/07/18 0.496 MC 030907 1989/07/19 0.512 MC 030907 1989/07/20 0.570 MC 030907 1989/07/21 0.540 MC 030907 1989/07/22 0.548 MC 030907 1989/07/23 0.572 MC 030907 1989/07/24 0.491 MC 030907 1989/07/25 0.495 MC 030907 1989/07/26 0.461 MC 030907 1989/07/27 0.415 MC 030907 1989/07/28 0.367 MC 030907 1989/07/29 0.358 MC 030907 1989/07/30 0.397 MC 030907 1989/07/31 0.380 MC 030907 1989/08/01 0.364 MC 030907 1989/08/02 0.336 MC 030907 1989/08/03 0.317 MC 030907 1989/08/04 0.450 MC 030907 1989/08/05 0.687 MC 030907 1989/08/06 0.731 MC 030907 1989/08/07 0.659 MC 030907 1989/08/08 0.671 MC 030907 1989/08/09 0.601 MC 030907 1989/08/10 0.674 MC 030907 1989/08/11 0.872 MC 030907 1989/08/12 1.100 MC 030907 1989/08/13 0.844 MC 030907 1989/08/14 0.688 MC 030907 1989/08/15 0.701 MC 030907 1989/08/16 0.673 MC 030907 1989/08/17 0.708 MC 030907 1989/08/18 0.676 MC 030907 1989/08/19 0.649 MC 030907 1989/08/20 0.588 MC 030907 1989/08/21 0.541 MC 030907 1989/08/22 0.502 MC 030907 1989/08/23 0.527 MC 030907 1989/08/24 0.534 MC 030907 1989/08/25 0.534 MC 030907 1989/08/26 0.613 MC 030907 1989/08/27 0.553 MC 030907 1989/08/28 0.470 MC 030907 1989/08/29 0.374 MC 030907 1989/08/30 0.338 MC 030907 1989/08/31 0.303 MC 030907 1989/09/01 0.319 MC 030907 1989/09/02 0.782 MC 030907 1989/09/03 1.060 MC 030907 1989/09/04 0.846 MC 030907 1989/09/05 0.618 MC 030907 1989/09/06 0.509 MC 030907 1989/09/07 0.490 MC 030907 1989/09/08 0.474 MC 030907 1989/09/09 0.433 MC 030907 1989/09/10 0.373 MC 030907 1989/09/11 0.305 MC 030907 1989/09/12 0.256 MC 030907 1989/09/13 0.225 MC 030907 1989/09/14 0.205 MC 030907 1989/09/15 0.516 MC 030907 1989/09/16 0.663 MC 030907 1989/09/17 0.661 MC 030907 1989/09/18 0.604 MC 030907 1989/09/19 0.973 MC 030907 1989/09/20 0.855 MC 030907 1989/09/21 0.846 MC 030907 1989/09/22 0.878 MC 030907 1989/09/23 0.740 MC 030907 1989/09/24 0.659 MC 030907 1989/09/25 0.669 MC 030907 1989/09/26 0.627 MC 030907 1989/09/27 0.541 MC 030907 1989/09/28 0.480 MC 030907 1989/09/29 0.436 MC 030907 1989/09/30 0.411 MC 030907 1989/10/01 0.372 MC 030907 1989/10/02 0.365 MC 030907 1989/10/03 0.356 MC 030907 1989/10/04 0.411 MC 030907 1989/10/05 0.416 MC 030907 1989/10/06 0.396 MC 030907 1989/10/07 0.394 MC 030907 1989/10/08 0.470 MC 030907 1989/10/09 0.467 MC 030907 1989/10/10 0.421 MC 030907 1989/10/11 0.399 MC 030907 1989/10/12 0.394 MC 030907 1989/10/13 0.509 MC 030907 1989/10/14 0.487 MC 030907 1989/10/15 0.403 MC 030907 1989/10/16 0.417 MC 030907 1989/10/17 0.598 MC 030907 1989/10/18 0.693 MC 030907 1989/10/19 0.878 MC 030907 1989/10/20 030907 1989/10/21 4.590 MC 030907 1989/10/22 5.170 MC 030907 1989/10/23 3.680 MC 030907 1989/10/24 2.660 MC 030907 1989/10/25 1.980 MC 030907 1989/10/26 1.650 MC 030907 1989/10/27 1.430 MC 030907 1989/10/28 1.260 MC 030907 1989/10/29 1.240 MC 030907 1989/10/30 1.070 MC 030907 1989/10/31 0.957 MC 030907 1989/11/01 1.050 MC 030907 1989/11/02 1.400 MC 030907 1989/11/03 1.360 MC 030907 1989/11/04 1.270 MC 030907 1989/11/05 1.200 MC 030907 1989/11/06 1.230 MC 030907 1989/11/07 1.300 MC 030907 1989/11/08 3.080 MC 030907 1989/11/09 5.980 MC 030907 1989/11/10 7.680 MC 030907 1989/11/11 5.860 MC 030907 1989/11/12 4.730 MC 030907 1989/11/13 3.990 MC 030907 1989/11/14 3.620 MC 030907 1989/11/15 4.310 MC 030907 1989/11/16 15.60 MC 030907 1989/11/17 31.20 MC 030907 1989/11/18 15.80 MC 030907 1989/11/19 10.60 MC 030907 1989/11/20 10.40 MC 030907 1989/11/21 15.90 MC 030907 1989/11/22 16.20 MC 030907 1989/11/23 9.460 MC 030907 1989/11/24 6.840 MC 030907 1989/11/25 6.200 MC 030907 1989/11/26 6.470 MC 030907 1989/11/27 6.420 MC 030907 1989/11/28 13.50 MC 030907 1989/11/29 17.60 MC 030907 1989/11/30 11.60 MC 030907 1989/12/01 6.780 MC 030907 1989/12/02 4.740 MC 030907 1989/12/03 3.470 R 030907 1989/12/04 3.120 R 030907 1989/12/05 2.830 R 030907 1989/12/06 2.600 R 030907 1989/12/07 2.490 R 030907 1989/12/08 2.380 R 030907 1989/12/09 2.260 R 030907 1989/12/10 2.160 R 030907 1989/12/11 2.070 R 030907 1989/12/12 2.000 R 030907 1989/12/13 1.910 R 030907 1989/12/14 1.850 R 030907 1989/12/15 1.800 R 030907 1989/12/16 1.750 R 030907 1989/12/17 1.710 R 030907 1989/12/18 1.670 R 030907 1989/12/19 1.630 R 030907 1989/12/20 1.590 R 030907 1989/12/21 1.550 R 030907 1989/12/22 1.520 R 030907 1989/12/23 1.480 R 030907 1989/12/24 1.460 R 030907 1989/12/25 1.440 R 030907 1989/12/26 1.420 R 030907 1989/12/27 1.390 R 030907 1989/12/28 1.370 R 030907 1989/12/29 1.360 R 030907 1989/12/30 1.370 R 030907 1989/12/31 1.420 R 030907 1990/01/01 1.570 R 030907 1990/01/02 1.550 R 030907 1990/01/03 1.600 R 030907 1990/01/04 1.870 R 030907 1990/01/05 3.530 R 030907 1990/01/06 3.510 R 030907 1990/01/07 3.430 R 030907 1990/01/08 3.670 R 030907 1990/01/09 3.390 R 030907 1990/01/10 3.200 R 030907 1990/01/11 3.090 R 030907 1990/01/12 2.970 R 030907 1990/01/13 2.730 R 030907 1990/01/14 2.450 R 030907 1990/01/15 2.180 R 030907 1990/01/16 2.040 R 030907 1990/01/17 1.970 R 030907 1990/01/18 37.20 J 030907 1990/01/19 19.70 MC 030907 1990/01/20 15.40 MC 030907 1990/01/21 12.70 MC 030907 1990/01/22 8.690 MC 030907 1990/01/23 6.740 MC 030907 1990/01/24 6.020 MC 030907 1990/01/25 10.50 MC 030907 1990/01/26 22.90 MC 030907 1990/01/27 17.40 MC 030907 1990/01/28 13.20 MC 030907 1990/01/29 10.00 MC 030907 1990/01/30 7.540 MC 030907 1990/01/31 6.470 MC 030907 1990/02/01 5.910 MC 030907 1990/02/02 9.030 MC 030907 1990/02/03 8.980 MC 030907 1990/02/04 7.070 MC 030907 1990/02/05 5.800 MC 030907 1990/02/06 5.310 MC 030907 1990/02/07 4.960 MC 030907 1990/02/08 4.600 MC 030907 1990/02/09 14.80 MC 030907 1990/02/10 31.80 MC 030907 1990/02/11 26.70 MC 030907 1990/02/12 20.20 MC 030907 1990/02/13 14.20 MC 030907 1990/02/14 20.60 MC 030907 1990/02/15 13.20 MC 030907 1990/02/16 10.00 MC 030907 1990/02/17 8.450 R 030907 1990/02/18 7.250 R 030907 1990/02/19 6.700 R 030907 1990/02/20 5.750 R 030907 1990/02/21 6.100 MC 030907 1990/02/22 5.280 MC 030907 1990/02/23 20.90 MC 030907 1990/02/24 23.30 MC 030907 1990/02/25 19.40 MC 030907 1990/02/26 15.50 MC 030907 1990/02/27 9.390 MC 030907 1990/02/28 7.510 MC 030907 1990/03/01 6.090 MC 030907 1990/03/02 15.00 MC 030907 1990/03/03 11.00 MC 030907 1990/03/04 9.970 MC 030907 1990/03/05 6.770 MC 030907 1990/03/06 4.810 J 030907 1990/03/07 3.670 MC 030907 1990/03/08 3.090 MC 030907 1990/03/09 3.290 MC 030907 1990/03/10 5.410 MC 030907 1990/03/11 15.00 MC 030907 1990/03/12 26.80 MC 030907 1990/03/13 41.60 MC 030907 1990/03/14 37.20 MC 030907 1990/03/15 39.90 MC 030907 1990/03/16 47.60 MC 030907 1990/03/17 92.50 MC 030907 1990/03/18 83.30 MC 030907 1990/03/19 42.80 MC 030907 1990/03/20 30.40 MC 030907 1990/03/21 37.70 MC 030907 1990/03/22 39.20 MC 030907 1990/03/23 35.40 MC 030907 1990/03/24 27.40 MC 030907 1990/03/25 19.10 MC 030907 1990/03/26 15.80 MC 030907 1990/03/27 11.10 MC 030907 1990/03/28 9.700 MC 030907 1990/03/29 8.700 MC 030907 1990/03/30 7.900 MC 030907 1990/03/31 8.210 MC 030907 1990/04/01 12.70 MC 030907 1990/04/02 16.00 MC 030907 1990/04/03 25.20 MC 030907 1990/04/04 90.80 MC 030907 1990/04/05 76.00 MC 030907 1990/04/06 39.40 MC 030907 1990/04/07 24.30 MC 030907 1990/04/08 17.50 MC 030907 1990/04/09 14.00 MC 030907 1990/04/10 17.70 MC 030907 1990/04/11 35.60 MC 030907 1990/04/12 28.70 MC 030907 1990/04/13 23.40 MC 030907 1990/04/14 32.70 MC 030907 1990/04/15 39.10 MC 030907 1990/04/16 30.30 MC 030907 1990/04/17 22.00 MC 030907 1990/04/18 16.70 MC 030907 1990/04/19 13.40 MC 030907 1990/04/20 11.60 MC 030907 1990/04/21 15.50 MC 030907 1990/04/22 16.20 MC 030907 1990/04/23 12.70 MC 030907 1990/04/24 10.60 MC 030907 1990/04/25 9.360 MC 030907 1990/04/26 9.750 MC 030907 1990/04/27 9.390 MC 030907 1990/04/28 8.100 MC 030907 1990/04/29 7.100 MC 030907 1990/04/30 6.260 MC 030907 1990/05/01 5.640 MC 030907 1990/05/02 5.020 MC 030907 1990/05/03 4.380 MC 030907 1990/05/04 3.840 MC 030907 1990/05/05 4.260 MC 030907 1990/05/06 8.190 MC 030907 1990/05/07 7.930 MC 030907 1990/05/08 6.530 MC 030907 1990/05/09 5.320 MC 030907 1990/05/10 4.820 MC 030907 1990/05/11 8.710 MC 030907 1990/05/12 9.490 MC 030907 1990/05/13 6.980 MC 030907 1990/05/14 7.060 MC 030907 1990/05/15 6.390 MC 030907 1990/05/16 5.280 MC 030907 1990/05/17 5.050 J 030907 1990/05/18 12.70 MC 030907 1990/05/19 10.20 MC 030907 1990/05/20 7.710 MC 030907 1990/05/21 14.00 MC 030907 1990/05/22 18.10 MC 030907 1990/05/23 12.40 MC 030907 1990/05/24 9.300 MC 030907 1990/05/25 7.360 MC 030907 1990/05/26 5.990 MC 030907 1990/05/27 4.960 MC 030907 1990/05/28 3.840 MC 030907 1990/05/29 2.920 MC 030907 1990/05/30 2.990 MC 030907 1990/05/31 2.850 MC 030907 1990/06/01 2.340 MC 030907 1990/06/02 2.030 MC 030907 1990/06/03 2.070 MC 030907 1990/06/04 4.060 MC 030907 1990/06/05 4.080 MC 030907 1990/06/06 3.210 MC 030907 1990/06/07 2.740 MC 030907 1990/06/08 2.400 MC 030907 1990/06/09 2.090 MC 030907 1990/06/10 2.000 MC 030907 1990/06/11 2.070 MC 030907 1990/06/12 3.350 MC 030907 1990/06/13 2.980 MC 030907 1990/06/14 2.290 MC 030907 1990/06/15 1.970 MC 030907 1990/06/16 2.070 MC 030907 1990/06/17 2.250 MC 030907 1990/06/18 030907 1990/06/19 030907 1990/06/20 030907 1990/06/21 030907 1990/06/22 030907 1990/06/23 030907 1990/06/24 030907 1990/06/25 030907 1990/06/26 030907 1990/06/27 030907 1990/06/28 030907 1990/06/29 030907 1990/06/30 030907 1990/07/01 030907 1990/07/02 030907 1990/07/03 030907 1990/07/04 030907 1990/07/05 030907 1990/07/06 030907 1990/07/07 030907 1990/07/08 030907 1990/07/09 030907 1990/07/10 030907 1990/07/11 030907 1990/07/12 030907 1990/07/13 030907 1990/07/14 030907 1990/07/15 030907 1990/07/16 030907 1990/07/17 030907 1990/07/18 030907 1990/07/19 030907 1990/07/20 030907 1990/07/21 030907 1990/07/22 030907 1990/07/23 030907 1990/07/24 030907 1990/07/25 030907 1990/07/26 030907 1990/07/27 030907 1990/07/28 030907 1990/07/29 030907 1990/07/30 030907 1990/07/31 030907 1990/08/01 030907 1990/08/02 030907 1990/08/03 030907 1990/08/04 030907 1990/08/05 030907 1990/08/06 030907 1990/08/07 030907 1990/08/08 030907 1990/08/09 030907 1990/08/10 030907 1990/08/11 030907 1990/08/12 030907 1990/08/13 030907 1990/08/14 030907 1990/08/15 030907 1990/08/16 030907 1990/08/17 030907 1990/08/18 030907 1990/08/19 030907 1990/08/20 030907 1990/08/21 030907 1990/08/22 030907 1990/08/23 030907 1990/08/24 030907 1990/08/25 030907 1990/08/26 030907 1990/08/27 030907 1990/08/28 030907 1990/08/29 030907 1990/08/30 030907 1990/08/31 030907 1990/09/01 030907 1990/09/02 030907 1990/09/03 030907 1990/09/04 030907 1990/09/05 030907 1990/09/06 0.883 MC 030907 1990/09/07 0.947 MC 030907 1990/09/08 1.550 MC 030907 1990/09/09 1.500 MC 030907 1990/09/10 1.300 MC 030907 1990/09/11 1.290 MC 030907 1990/09/12 1.460 MC 030907 1990/09/13 1.310 MC 030907 1990/09/14 1.140 MC 030907 1990/09/15 0.958 MC 030907 1990/09/16 0.927 MC 030907 1990/09/17 0.882 MC 030907 1990/09/18 0.820 MC 030907 1990/09/19 0.781 MC 030907 1990/09/20 0.774 MC 030907 1990/09/21 0.825 MC 030907 1990/09/22 0.915 MC 030907 1990/09/23 0.981 MC 030907 1990/09/24 0.945 MC 030907 1990/09/25 0.933 MC 030907 1990/09/26 0.869 MC 030907 1990/09/27 0.822 MC 030907 1990/09/28 0.800 MC 030907 1990/09/29 0.762 MC 030907 1990/09/30 0.755 MC 030907 1990/10/01 2.220 MC 030907 1990/10/02 2.630 MC 030907 1990/10/03 2.630 MC 030907 1990/10/04 2.270 MC 030907 1990/10/05 2.660 MC 030907 1990/10/06 3.480 MC 030907 1990/10/07 2.540 MC 030907 1990/10/08 2.230 MC 030907 1990/10/09 1.920 MC 030907 1990/10/10 4.850 MC 030907 1990/10/11 6.630 MC 030907 1990/10/12 15.40 MC 030907 1990/10/13 17.10 MC 030907 1990/10/14 16.30 MC 030907 1990/10/15 12.50 MC 030907 1990/10/16 8.170 MC 030907 1990/10/17 6.010 MC 030907 1990/10/18 5.700 MC 030907 1990/10/19 39.00 MC 030907 1990/10/20 25.40 MC 030907 1990/10/21 14.40 MC 030907 1990/10/22 10.20 MC 030907 1990/10/23 9.560 MC 030907 1990/10/24 35.30 MC 030907 1990/10/25 32.90 MC 030907 1990/10/26 22.70 MC 030907 1990/10/27 18.10 MC 030907 1990/10/28 13.30 MC 030907 1990/10/29 11.20 MC 030907 1990/10/30 10.00 MC 030907 1990/10/31 8.740 MC 030907 1990/11/01 7.730 MC 030907 1990/11/02 7.020 MC 030907 1990/11/03 6.380 MC 030907 1990/11/04 5.990 MC 030907 1990/11/05 6.330 MC 030907 1990/11/06 8.120 MC 030907 1990/11/07 11.40 MC 030907 1990/11/08 8.840 MC 030907 1990/11/09 7.170 MC 030907 1990/11/10 9.700 MC 030907 1990/11/11 27.30 MC 030907 1990/11/12 22.50 MC 030907 1990/11/13 18.60 MC 030907 1990/11/14 14.50 MC 030907 1990/11/15 10.60 MC 030907 1990/11/16 20.50 MC 030907 1990/11/17 27.00 MC 030907 1990/11/18 21.70 MC 030907 1990/11/19 14.60 MC 030907 1990/11/20 11.50 MC 030907 1990/11/21 9.770 MC 030907 1990/11/22 8.730 MC 030907 1990/11/23 12.60 MC 030907 1990/11/24 15.80 MC 030907 1990/11/25 11.80 MC 030907 1990/11/26 9.830 MC 030907 1990/11/27 8.090 MC 030907 1990/11/28 8.190 MC 030907 1990/11/29 8.040 MC 030907 1990/11/30 7.010 MC 030907 1990/12/01 6.070 MC 030907 1990/12/02 5.740 MC 030907 1990/12/03 5.180 MC 030907 1990/12/04 5.800 MC 030907 1990/12/05 17.00 MC 030907 1990/12/06 23.50 MC 030907 1990/12/07 9.720 MC 030907 1990/12/08 8.020 MC 030907 1990/12/09 7.260 R 030907 1990/12/10 6.750 R 030907 1990/12/11 7.710 R 030907 1990/12/12 5.400 R 030907 1990/12/13 6.060 R 030907 1990/12/14 7.000 MC 030907 1990/12/15 5.070 MC 030907 1990/12/16 4.360 R 030907 1990/12/17 3.820 R 030907 1990/12/18 3.600 R 030907 1990/12/19 9.740 MC 030907 1990/12/20 6.890 MC 030907 1990/12/21 4.660 MC 030907 1990/12/22 16.90 MC 030907 1990/12/23 38.30 MC 030907 1990/12/24 38.50 MC 030907 1990/12/25 19.50 MC 030907 1990/12/26 14.90 MC 030907 1990/12/27 11.70 MC 030907 1990/12/28 9.190 MC 030907 1990/12/29 11.90 MC 030907 1990/12/30 67.60 MC 030907 1990/12/31 67.90 MC 030907 1991/01/01 38.20 MC 030907 1991/01/02 26.40 MC 030907 1991/01/03 18.30 MC 030907 1991/01/04 13.60 MC 030907 1991/01/05 10.50 R 030907 1991/01/06 8.710 R 030907 1991/01/07 7.480 R 030907 1991/01/08 6.560 R 030907 1991/01/09 5.710 R 030907 1991/01/10 5.160 R 030907 1991/01/11 4.800 R 030907 1991/01/12 4.620 R 030907 1991/01/13 4.470 R 030907 1991/01/14 4.340 R 030907 1991/01/15 4.240 R 030907 1991/01/16 4.430 R 030907 1991/01/17 6.680 R 030907 1991/01/18 12.10 R 030907 1991/01/19 9.660 R 030907 1991/01/20 9.680 R 030907 1991/01/21 10.10 R 030907 1991/01/22 7.620 R 030907 1991/01/23 4.980 J 030907 1991/01/24 3.700 R 030907 1991/01/25 3.330 R 030907 1991/01/26 3.210 R 030907 1991/01/27 3.100 R 030907 1991/01/28 2.970 R 030907 1991/01/29 2.900 R 030907 1991/01/30 2.820 R 030907 1991/01/31 2.760 R 030907 1991/02/01 2.720 R 030907 1991/02/02 2.660 R 030907 1991/02/03 2.690 R 030907 1991/02/04 9.310 R 030907 1991/02/05 34.40 MC 030907 1991/02/06 38.00 MC 030907 1991/02/07 33.60 MC 030907 1991/02/08 32.90 MC 030907 1991/02/09 31.50 MC 030907 1991/02/10 24.20 MC 030907 1991/02/11 15.10 MC 030907 1991/02/12 9.880 MC 030907 1991/02/13 7.220 MC 030907 1991/02/14 4.870 R 030907 1991/02/15 4.370 R 030907 1991/02/16 4.020 R 030907 1991/02/17 3.840 R 030907 1991/02/18 3.690 R 030907 1991/02/19 3.710 R 030907 1991/02/20 16.70 MC 030907 1991/02/21 21.80 MC 030907 1991/02/22 20.20 MC 030907 1991/02/23 21.20 MC 030907 1991/02/24 12.70 MC 030907 1991/02/25 7.230 MC 030907 1991/02/26 6.980 J 030907 1991/02/27 4.940 MC 030907 1991/02/28 4.480 MC 030907 1991/03/01 4.180 MC 030907 1991/03/02 9.470 MC 030907 1991/03/03 31.90 MC 030907 1991/03/04 26.00 MC 030907 1991/03/05 23.20 MC 030907 1991/03/06 17.90 MC 030907 1991/03/07 54.70 MC 030907 1991/03/08 34.10 MC 030907 1991/03/09 17.50 MC 030907 1991/03/10 10.70 MC 030907 1991/03/11 7.200 MC 030907 1991/03/12 5.380 MC 030907 1991/03/13 5.670 MC 030907 1991/03/14 7.150 MC 030907 1991/03/15 6.990 MC 030907 1991/03/16 8.880 MC 030907 1991/03/17 10.30 MC 030907 1991/03/18 12.40 MC 030907 1991/03/19 15.70 MC 030907 1991/03/20 20.50 MC 030907 1991/03/21 13.20 MC 030907 1991/03/22 10.10 MC 030907 1991/03/23 9.130 MC 030907 1991/03/24 15.40 MC 030907 1991/03/25 28.70 MC 030907 1991/03/26 29.80 MC 030907 1991/03/27 29.50 MC 030907 1991/03/28 48.00 MC 030907 1991/03/29 42.70 MC 030907 1991/03/30 27.70 MC 030907 1991/03/31 17.90 MC 030907 1991/04/01 14.70 MC 030907 1991/04/02 13.40 MC 030907 1991/04/03 13.40 MC 030907 1991/04/04 12.30 MC 030907 1991/04/05 12.20 MC 030907 1991/04/06 14.30 MC 030907 1991/04/07 16.50 MC 030907 1991/04/08 16.30 MC 030907 1991/04/09 49.90 MC 030907 1991/04/10 106.0 MC 030907 1991/04/11 72.90 MC 030907 1991/04/12 38.30 MC 030907 1991/04/13 24.90 MC 030907 1991/04/14 18.90 MC 030907 1991/04/15 15.70 MC 030907 1991/04/16 29.60 MC 030907 1991/04/17 26.10 MC 030907 1991/04/18 19.20 MC 030907 1991/04/19 16.00 MC 030907 1991/04/20 13.10 MC 030907 1991/04/21 31.60 MC 030907 1991/04/22 120.0 MC 030907 1991/04/23 79.90 MC 030907 1991/04/24 43.50 MC 030907 1991/04/25 25.70 MC 030907 1991/04/26 18.50 MC 030907 1991/04/27 14.10 MC 030907 1991/04/28 11.00 MC 030907 1991/04/29 9.200 MC 030907 1991/04/30 8.250 MC 030907 1991/05/01 8.310 MC 030907 1991/05/02 10.10 MC 030907 1991/05/03 11.30 MC 030907 1991/05/04 9.920 MC 030907 1991/05/05 8.080 MC 030907 1991/05/06 9.280 MC 030907 1991/05/07 21.70 MC 030907 1991/05/08 15.30 MC 030907 1991/05/09 11.20 MC 030907 1991/05/10 9.020 MC 030907 1991/05/11 7.150 MC 030907 1991/05/12 6.100 MC 030907 1991/05/13 4.610 MC 030907 1991/05/14 3.980 MC 030907 1991/05/15 3.480 MC 030907 1991/05/16 3.540 MC 030907 1991/05/17 3.430 MC 030907 1991/05/18 7.730 MC 030907 1991/05/19 6.640 MC 030907 1991/05/20 4.890 MC 030907 1991/05/21 3.330 MC 030907 1991/05/22 3.300 MC 030907 1991/05/23 2.210 MC 030907 1991/05/24 2.010 MC 030907 1991/05/25 1.850 MC 030907 1991/05/26 1.790 MC 030907 1991/05/27 12.20 MC 030907 1991/05/28 9.510 MC 030907 1991/05/29 5.200 MC 030907 1991/05/30 3.740 MC 030907 1991/05/31 4.500 MC 030907 1991/06/01 6.160 MC 030907 1991/06/02 4.240 MC 030907 1991/06/03 2.790 MC 030907 1991/06/04 2.060 MC 030907 1991/06/05 1.830 MC 030907 1991/06/06 1.780 J 030907 1991/06/07 1.520 MC 030907 1991/06/08 1.010 MC 030907 1991/06/09 0.897 MC 030907 1991/06/10 1.010 MC 030907 1991/06/11 1.460 MC 030907 1991/06/12 0.776 MC 030907 1991/06/13 0.689 MC 030907 1991/06/14 0.666 MC 030907 1991/06/15 0.624 MC 030907 1991/06/16 0.731 MC 030907 1991/06/17 1.980 MC 030907 1991/06/18 1.620 MC 030907 1991/06/19 1.160 MC 030907 1991/06/20 0.753 MC 030907 1991/06/21 0.555 MC 030907 1991/06/22 0.471 MC 030907 1991/06/23 0.447 MC 030907 1991/06/24 0.436 MC 030907 1991/06/25 0.432 MC 030907 1991/06/26 0.389 MC 030907 1991/06/27 0.365 MC 030907 1991/06/28 0.379 MC 030907 1991/06/29 0.473 MC 030907 1991/06/30 0.448 MC 030907 1991/07/01 0.392 MC 030907 1991/07/02 0.340 MC 030907 1991/07/03 0.308 MC 030907 1991/07/04 0.280 MC 030907 1991/07/05 0.435 MC 030907 1991/07/06 0.783 MC 030907 1991/07/07 0.739 MC 030907 1991/07/08 0.705 MC 030907 1991/07/09 0.867 MC 030907 1991/07/10 1.380 MC 030907 1991/07/11 0.739 MC 030907 1991/07/12 0.511 MC 030907 1991/07/13 0.389 MC 030907 1991/07/14 0.332 MC 030907 1991/07/15 0.295 MC 030907 1991/07/16 0.246 MC 030907 1991/07/17 0.196 MC 030907 1991/07/18 0.178 MC 030907 1991/07/19 0.178 MC 030907 1991/07/20 0.158 MC 030907 1991/07/21 0.135 MC 030907 1991/07/22 0.122 MC 030907 1991/07/23 0.139 MC 030907 1991/07/24 0.126 MC 030907 1991/07/25 0.100 MC 030907 1991/07/26 0.082 MC 030907 1991/07/27 0.066 MC 030907 1991/07/28 0.056 MC 030907 1991/07/29 0.053 MC 030907 1991/07/30 0.053 MC 030907 1991/07/31 0.086 MC 030907 1991/08/01 0.087 MC 030907 1991/08/02 0.077 MC 030907 1991/08/03 0.064 MC 030907 1991/08/04 0.059 MC 030907 1991/08/05 0.071 MC 030907 1991/08/06 0.121 MC 030907 1991/08/07 0.138 MC 030907 1991/08/08 0.204 MC 030907 1991/08/09 0.213 MC 030907 1991/08/10 0.282 MC 030907 1991/08/11 0.310 MC 030907 1991/08/12 0.363 MC 030907 1991/08/13 0.351 MC 030907 1991/08/14 0.310 MC 030907 1991/08/15 0.255 MC 030907 1991/08/16 0.203 MC 030907 1991/08/17 0.148 MC 030907 1991/08/18 0.105 MC 030907 1991/08/19 0.103 MC 030907 1991/08/20 0.085 MC 030907 1991/08/21 0.097 MC 030907 1991/08/22 0.104 MC 030907 1991/08/23 0.114 MC 030907 1991/08/24 0.140 MC 030907 1991/08/25 0.337 MC 030907 1991/08/26 0.253 MC 030907 1991/08/27 0.142 J 030907 1991/08/28 0.101 MC 030907 1991/08/29 0.088 MC 030907 1991/08/30 0.084 MC 030907 1991/08/31 0.200 MC 030907 1991/09/01 0.182 MC 030907 1991/09/02 0.102 MC 030907 1991/09/03 0.072 MC 030907 1991/09/04 0.089 MC 030907 1991/09/05 0.106 MC 030907 1991/09/06 0.095 MC 030907 1991/09/07 0.083 MC 030907 1991/09/08 0.072 MC 030907 1991/09/09 0.059 MC 030907 1991/09/10 0.054 MC 030907 1991/09/11 0.173 MC 030907 1991/09/12 0.226 MC 030907 1991/09/13 0.332 MC 030907 1991/09/14 0.310 MC 030907 1991/09/15 0.763 MC 030907 1991/09/16 0.636 MC 030907 1991/09/17 0.453 MC 030907 1991/09/18 0.286 MC 030907 1991/09/19 0.167 MC 030907 1991/09/20 0.174 MC 030907 1991/09/21 0.134 MC 030907 1991/09/22 0.122 MC 030907 1991/09/23 0.083 MC 030907 1991/09/24 0.068 MC 030907 1991/09/25 0.114 MC 030907 1991/09/26 0.197 MC 030907 1991/09/27 0.347 MC 030907 1991/09/28 0.650 MC 030907 1991/09/29 0.375 MC 030907 1991/09/30 0.310 MC 030907 1991/10/01 0.252 MC 030907 1991/10/02 0.296 MC 030907 1991/10/03 0.371 MC 030907 1991/10/04 0.422 MC 030907 1991/10/05 1.120 MC 030907 1991/10/06 0.649 MC 030907 1991/10/07 0.509 MC 030907 1991/10/08 0.410 MC 030907 1991/10/09 0.485 MC 030907 1991/10/10 0.357 MC 030907 1991/10/11 0.887 MC 030907 1991/10/12 0.728 MC 030907 1991/10/13 0.624 MC 030907 1991/10/14 0.680 MC 030907 1991/10/15 0.597 MC 030907 1991/10/16 0.748 MC 030907 1991/10/17 1.340 MC 030907 1991/10/18 1.180 MC 030907 1991/10/19 0.902 MC 030907 1991/10/20 0.978 MC 030907 1991/10/21 1.070 MC 030907 1991/10/22 1.050 MC 030907 1991/10/23 0.947 MC 030907 1991/10/24 1.650 MC 030907 1991/10/25 1.320 MC 030907 1991/10/26 0.814 MC 030907 1991/10/27 0.739 MC 030907 1991/10/28 0.777 MC 030907 1991/10/29 0.782 MC 030907 1991/10/30 1.080 MC 030907 1991/10/31 0.701 MC 030907 1991/11/01 1.070 MC 030907 1991/11/02 1.180 MC 030907 1991/11/03 0.688 MC 030907 1991/11/04 0.516 MC 030907 1991/11/05 0.556 MC 030907 1991/11/06 0.640 MC 030907 1991/11/07 0.512 MC 030907 1991/11/08 0.540 MC 030907 1991/11/09 0.488 MC 030907 1991/11/10 0.430 MC 030907 1991/11/11 0.493 MC 030907 1991/11/12 0.629 MC 030907 1991/11/13 0.743 MC 030907 1991/11/14 0.680 MC 030907 1991/11/15 0.756 MC 030907 1991/11/16 1.130 MC 030907 1991/11/17 1.390 MC 030907 1991/11/18 1.170 MC 030907 1991/11/19 1.350 MC 030907 1991/11/20 1.690 MC 030907 1991/11/21 1.350 MC 030907 1991/11/22 1.150 MC 030907 1991/11/23 1.070 MC 030907 1991/11/24 0.954 MC 030907 1991/11/25 0.956 MC 030907 1991/11/26 1.130 MC 030907 1991/11/27 1.240 MC 030907 1991/11/28 0.749 MC 030907 1991/11/29 0.871 MC 030907 1991/11/30 1.090 MC 030907 1991/12/01 0.765 MC 030907 1991/12/02 1.910 MC 030907 1991/12/03 1.900 MC 030907 1991/12/04 0.822 MC 030907 1991/12/05 0.640 R 030907 1991/12/06 0.520 R 030907 1991/12/07 0.460 R 030907 1991/12/08 0.667 MC 030907 1991/12/09 1.420 MC 030907 1991/12/10 3.630 MC 030907 1991/12/11 4.470 MC 030907 1991/12/12 3.980 MC 030907 1991/12/13 5.920 MC 030907 1991/12/14 9.670 MC 030907 1991/12/15 6.450 MC 030907 1991/12/16 4.810 MC 030907 1991/12/17 3.370 MC 030907 1991/12/18 2.550 MC 030907 1991/12/19 2.390 MC 030907 1991/12/20 2.280 MC 030907 1991/12/21 2.550 MC 030907 1991/12/22 2.990 MC 030907 1991/12/23 3.100 MC 030907 1991/12/24 2.780 MC 030907 1991/12/25 2.090 MC 030907 1991/12/26 1.610 MC 030907 1991/12/27 1.518 R 030907 1991/12/28 1.230 R 030907 1991/12/29 1.180 R 030907 1991/12/30 1.050 R 030907 1991/12/31 0.870 R 030907 1992/01/01 0.780 R 030907 1992/01/02 0.730 R 030907 1992/01/03 0.700 R 030907 1992/01/04 0.900 R 030907 1992/01/05 1.740 MC 030907 1992/01/06 4.610 MC 030907 1992/01/07 5.350 MC 030907 1992/01/08 3.880 MC 030907 1992/01/09 3.410 MC 030907 1992/01/10 3.080 MC 030907 1992/01/11 2.940 MC 030907 1992/01/12 2.450 MC 030907 1992/01/13 2.090 MC 030907 1992/01/14 6.470 MC 030907 1992/01/15 10.30 MC 030907 1992/01/16 6.380 MC 030907 1992/01/17 4.780 MC 030907 1992/01/18 3.460 MC 030907 1992/01/19 2.547 R 030907 1992/01/20 1.853 R 030907 1992/01/21 1.494 R 030907 1992/01/22 1.342 R 030907 1992/01/23 1.287 R 030907 1992/01/24 1.856 R 030907 1992/01/25 3.698 R 030907 1992/01/26 2.624 R 030907 1992/01/27 2.080 R 030907 1992/01/28 1.918 J 030907 1992/01/29 1.697 R 030907 1992/01/30 1.615 R 030907 1992/01/31 1.562 R 030907 1992/02/01 1.450 R 030907 1992/02/02 1.370 R 030907 1992/02/03 1.320 R 030907 1992/02/04 1.280 R 030907 1992/02/05 1.250 R 030907 1992/02/06 1.210 R 030907 1992/02/07 1.180 R 030907 1992/02/08 1.160 R 030907 1992/02/09 1.140 R 030907 1992/02/10 1.100 R 030907 1992/02/11 1.080 R 030907 1992/02/12 1.070 R 030907 1992/02/13 1.060 R 030907 1992/02/14 1.040 R 030907 1992/02/15 1.030 R 030907 1992/02/16 1.020 R 030907 1992/02/17 1.010 R 030907 1992/02/18 1.149 R 030907 1992/02/19 1.310 R 030907 1992/02/20 2.230 MC 030907 1992/02/21 2.660 MC 030907 1992/02/22 2.920 MC 030907 1992/02/23 3.020 MC 030907 1992/02/24 3.020 MC 030907 1992/02/25 2.850 MC 030907 1992/02/26 2.600 MC 030907 1992/02/27 2.510 MC 030907 1992/02/28 2.400 MC 030907 1992/02/29 2.380 MC 030907 1992/03/01 2.400 MC 030907 1992/03/02 2.160 MC 030907 1992/03/03 2.080 MC 030907 1992/03/04 2.080 MC 030907 1992/03/05 2.000 MC 030907 1992/03/06 1.940 MC 030907 1992/03/07 2.030 MC 030907 1992/03/08 5.710 MC 030907 1992/03/09 13.40 MC 030907 1992/03/10 39.30 MC 030907 1992/03/11 119.0 MC 030907 1992/03/12 55.10 MC 030907 1992/03/13 44.50 MC 030907 1992/03/14 46.90 MC 030907 1992/03/15 29.10 MC 030907 1992/03/16 21.90 MC 030907 1992/03/17 13.60 MC 030907 1992/03/18 12.90 MC 030907 1992/03/19 9.020 MC 030907 1992/03/20 7.442 MC 030907 1992/03/21 6.261 MC 030907 1992/03/22 5.514 MC 030907 1992/03/23 4.740 MC 030907 1992/03/24 4.384 MC 030907 1992/03/25 3.919 MC 030907 1992/03/26 6.212 MC 030907 1992/03/27 58.90 MC 030907 1992/03/28 57.54 MC 030907 1992/03/29 32.60 MC 030907 1992/03/30 32.51 MC 030907 1992/03/31 35.81 MC 030907 1992/04/01 31.91 MC 030907 1992/04/02 29.76 MC 030907 1992/04/03 30.64 MC 030907 1992/04/04 26.87 MC 030907 1992/04/05 26.45 MC 030907 1992/04/06 24.94 MC 030907 1992/04/07 29.58 MC 030907 1992/04/08 36.25 MC 030907 1992/04/09 34.80 MC 030907 1992/04/10 31.61 MC 030907 1992/04/11 24.12 MC 030907 1992/04/12 26.47 MC 030907 1992/04/13 35.58 MC 030907 1992/04/14 28.17 MC 030907 1992/04/15 28.10 MC 030907 1992/04/16 25.16 MC 030907 1992/04/17 25.74 MC 030907 1992/04/18 25.73 MC 030907 1992/04/19 22.89 MC 030907 1992/04/20 24.81 MC 030907 1992/04/21 24.43 MC 030907 1992/04/22 38.20 MC 030907 1992/04/23 51.17 MC 030907 1992/04/24 32.15 MC 030907 1992/04/25 24.31 MC 030907 1992/04/26 18.87 MC 030907 1992/04/27 13.39 MC 030907 1992/04/28 12.34 MC 030907 1992/04/29 10.15 MC 030907 1992/04/30 8.829 MC 030907 1992/05/01 8.340 MC 030907 1992/05/02 8.750 MC 030907 1992/05/03 9.263 MC 030907 1992/05/04 8.964 MC 030907 1992/05/05 8.306 MC 030907 1992/05/06 7.059 MC 030907 1992/05/07 6.171 MC 030907 1992/05/08 5.512 MC 030907 1992/05/09 5.173 MC 030907 1992/05/10 4.727 MC 030907 1992/05/11 4.213 MC 030907 1992/05/12 3.856 MC 030907 1992/05/13 3.443 MC 030907 1992/05/14 3.345 MC 030907 1992/05/15 3.175 MC 030907 1992/05/16 2.731 MC 030907 1992/05/17 2.512 MC 030907 1992/05/18 2.425 MC 030907 1992/05/19 2.463 MC 030907 1992/05/20 2.098 MC 030907 1992/05/21 1.749 MC 030907 1992/05/22 1.212 MC 030907 1992/05/23 1.015 MC 030907 1992/05/24 1.022 MC 030907 1992/05/25 1.020 MC 030907 1992/05/26 1.000 MC 030907 1992/05/27 0.979 MC 030907 1992/05/28 0.953 MC 030907 1992/05/29 0.981 MC 030907 1992/05/30 0.985 MC 030907 1992/05/31 1.196 MC 030907 1992/06/01 4.310 MC 030907 1992/06/02 6.750 S 030907 1992/06/03 4.590 MC 030907 1992/06/04 2.886 MC 030907 1992/06/05 2.050 MC 030907 1992/06/06 2.171 MC 030907 1992/06/07 2.722 MC 030907 1992/06/08 3.604 MC 030907 1992/06/09 2.972 MC 030907 1992/06/10 1.521 MC 030907 1992/06/11 1.528 MC 030907 1992/06/12 1.255 MC 030907 1992/06/13 1.169 MC 030907 1992/06/14 1.093 MC 030907 1992/06/15 0.950 MC 030907 1992/06/16 0.804 MC 030907 1992/06/17 0.753 MC 030907 1992/06/18 0.658 MC 030907 1992/06/19 0.748 MC 030907 1992/06/20 1.361 MC 030907 1992/06/21 1.543 MC 030907 1992/06/22 1.289 MC 030907 1992/06/23 1.097 MC 030907 1992/06/24 0.936 MC 030907 1992/06/25 0.906 MC 030907 1992/06/26 0.970 MC 030907 1992/06/27 0.906 MC 030907 1992/06/28 0.806 MC 030907 1992/06/29 0.675 MC 030907 1992/06/30 0.607 MC 030907 1992/07/01 0.533 MC 030907 1992/07/02 0.484 MC 030907 1992/07/03 0.463 MC 030907 1992/07/04 0.512 MC 030907 1992/07/05 0.729 MC 030907 1992/07/06 1.092 MC 030907 1992/07/07 1.484 MC 030907 1992/07/08 1.297 MC 030907 1992/07/09 1.053 MC 030907 1992/07/10 1.028 MC 030907 1992/07/11 1.037 MC 030907 1992/07/12 1.003 MC 030907 1992/07/13 1.187 MC 030907 1992/07/14 1.920 MC 030907 1992/07/15 1.968 MC 030907 1992/07/16 1.511 MC 030907 1992/07/17 1.228 MC 030907 1992/07/18 1.390 MC 030907 1992/07/19 1.707 MC 030907 1992/07/20 1.607 MC 030907 1992/07/21 1.339 MC 030907 1992/07/22 1.114 MC 030907 1992/07/23 0.960 MC 030907 1992/07/24 0.876 MC 030907 1992/07/25 0.802 MC 030907 1992/07/26 0.676 MC 030907 1992/07/27 0.625 MC 030907 1992/07/28 0.565 MC 030907 1992/07/29 0.509 MC 030907 1992/07/30 0.459 MC 030907 1992/07/31 0.407 MC 030907 1992/08/01 1.023 MC 030907 1992/08/02 2.294 MC 030907 1992/08/03 2.091 MC 030907 1992/08/04 1.487 MC 030907 1992/08/05 14.63 MC 030907 1992/08/06 15.04 MC 030907 1992/08/07 7.857 MC 030907 1992/08/08 4.943 MC 030907 1992/08/09 2.956 MC 030907 1992/08/10 3.789 MC 030907 1992/08/11 4.274 MC 030907 1992/08/12 2.363 MC 030907 1992/08/13 1.650 MC 030907 1992/08/14 2.507 MC 030907 1992/08/15 1.598 MC 030907 1992/08/16 1.380 MC 030907 1992/08/17 1.219 MC 030907 1992/08/18 1.109 MC 030907 1992/08/19 1.078 MC 030907 1992/08/20 1.074 MC 030907 1992/08/21 1.007 MC 030907 1992/08/22 0.872 MC 030907 1992/08/23 0.737 MC 030907 1992/08/24 0.653 MC 030907 1992/08/25 0.596 MC 030907 1992/08/26 0.561 S 030907 1992/08/27 0.549 MC 030907 1992/08/28 0.510 MC 030907 1992/08/29 0.793 MC 030907 1992/08/30 1.098 MC 030907 1992/08/31 0.988 MC 030907 1992/09/01 0.874 MC 030907 1992/09/02 0.815 MC 030907 1992/09/03 0.774 MC 030907 1992/09/04 1.628 MC 030907 1992/09/05 1.995 MC 030907 1992/09/06 1.669 MC 030907 1992/09/07 1.075 MC 030907 1992/09/08 0.959 MC 030907 1992/09/09 1.010 MC 030907 1992/09/10 0.927 MC 030907 1992/09/11 1.524 MC 030907 1992/09/12 2.090 MC 030907 1992/09/13 1.395 MC 030907 1992/09/14 1.121 MC 030907 1992/09/15 1.000 MC 030907 1992/09/16 1.716 MC 030907 1992/09/17 1.506 MC 030907 1992/09/18 1.106 MC 030907 1992/09/19 1.020 MC 030907 1992/09/20 1.036 MC 030907 1992/09/21 0.775 MC 030907 1992/09/22 0.925 MC 030907 1992/09/23 2.056 MC 030907 1992/09/24 1.467 MC 030907 1992/09/25 1.259 MC 030907 1992/09/26 1.111 MC 030907 1992/09/27 1.070 MC 030907 1992/09/28 1.070 MC 030907 1992/09/29 1.001 MC 030907 1992/09/30 0.922 MC 030907 1992/10/01 0.876 MC 030907 1992/10/02 0.869 MC 030907 1992/10/03 0.925 MC 030907 1992/10/04 0.853 MC 030907 1992/10/05 0.776 MC 030907 1992/10/06 1.099 MC 030907 1992/10/07 1.347 MC 030907 1992/10/08 1.302 MC 030907 1992/10/09 0.998 MC 030907 1992/10/10 2.542 MC 030907 1992/10/11 4.426 MC 030907 1992/10/12 3.323 MC 030907 1992/10/13 2.700 MC 030907 1992/10/14 2.269 MC 030907 1992/10/15 1.857 MC 030907 1992/10/16 1.768 MC 030907 1992/10/17 2.272 MC 030907 1992/10/18 1.677 MC 030907 1992/10/19 1.579 MC 030907 1992/10/20 1.590 MC 030907 1992/10/21 1.973 MC 030907 1992/10/22 1.579 S 030907 1992/10/23 1.540 MC 030907 1992/10/24 3.081 MC 030907 1992/10/25 8.914 MC 030907 1992/10/26 6.734 MC 030907 1992/10/27 4.720 MC 030907 1992/10/28 3.766 MC 030907 1992/10/29 3.093 MC 030907 1992/10/30 2.781 MC 030907 1992/10/31 2.633 MC 030907 1992/11/01 2.372 MC 030907 1992/11/02 2.158 MC 030907 1992/11/03 20.19 MC 030907 1992/11/04 28.80 MC 030907 1992/11/05 16.02 MC 030907 1992/11/06 13.87 MC 030907 1992/11/07 10.86 MC 030907 1992/11/08 7.950 MC 030907 1992/11/09 6.233 MC 030907 1992/11/10 5.107 MC 030907 1992/11/11 5.970 MC 030907 1992/11/12 8.566 MC 030907 1992/11/13 9.058 MC 030907 1992/11/14 8.019 MC 030907 1992/11/15 6.156 MC 030907 1992/11/16 5.012 MC 030907 1992/11/17 4.469 MC 030907 1992/11/18 4.158 MC 030907 1992/11/19 3.713 MC 030907 1992/11/20 2.910 MC 030907 1992/11/21 3.235 MC 030907 1992/11/22 3.864 MC 030907 1992/11/23 13.59 MC 030907 1992/11/24 42.65 MC 030907 1992/11/25 29.29 MC 030907 1992/11/26 22.89 MC 030907 1992/11/27 26.06 MC 030907 1992/11/28 19.13 MC 030907 1992/11/29 13.85 MC 030907 1992/11/30 11.09 MC 030907 1992/12/01 9.344 MC 030907 1992/12/02 8.512 MC 030907 1992/12/03 7.554 R 030907 1992/12/04 6.490 R 030907 1992/12/05 5.584 R 030907 1992/12/06 4.732 R 030907 1992/12/07 4.025 R 030907 1992/12/08 3.286 R 030907 1992/12/09 2.646 R 030907 1992/12/10 2.506 R 030907 1992/12/11 2.414 R 030907 1992/12/12 2.360 R 030907 1992/12/13 2.313 R 030907 1992/12/14 2.278 R 030907 1992/12/15 2.232 R 030907 1992/12/16 2.190 R 030907 1992/12/17 2.153 R 030907 1992/12/18 3.449 R 030907 1992/12/19 3.170 R 030907 1992/12/20 3.367 R 030907 1992/12/21 2.839 R 030907 1992/12/22 2.519 R 030907 1992/12/23 2.222 R 030907 1992/12/24 1.951 R 030907 1992/12/25 1.815 R 030907 1992/12/26 1.683 R 030907 1992/12/27 1.618 R 030907 1992/12/28 1.568 R 030907 1992/12/29 1.522 R 030907 1992/12/30 1.482 R 030907 1992/12/31 1.450 R 030907 1993/01/01 1.419 R 030907 1993/01/02 1.396 R 030907 1993/01/03 1.367 R 030907 1993/01/04 1.893 R 030907 1993/01/05 36.60 MC 030907 1993/01/06 32.09 MC 030907 1993/01/07 19.30 MC 030907 1993/01/08 13.04 MC 030907 1993/01/09 8.307 MC 030907 1993/01/10 5.961 MC 030907 1993/01/11 4.549 MC 030907 1993/01/12 3.980 MC 030907 1993/01/13 3.714 MC 030907 1993/01/14 3.468 MC 030907 1993/01/15 3.341 R 030907 1993/01/16 3.225 R 030907 1993/01/17 3.140 R 030907 1993/01/18 3.074 R 030907 1993/01/19 3.032 R 030907 1993/01/20 2.975 R 030907 1993/01/21 2.981 J 030907 1993/01/22 3.105 R 030907 1993/01/23 5.416 R 030907 1993/01/24 8.241 R 030907 1993/01/25 8.885 R 030907 1993/01/26 7.404 R 030907 1993/01/27 5.881 R 030907 1993/01/28 4.443 R 030907 1993/01/29 3.523 R 030907 1993/01/30 3.226 R 030907 1993/01/31 3.042 R 030907 1993/02/01 2.913 R 030907 1993/02/02 2.785 R 030907 1993/02/03 2.695 R 030907 1993/02/04 2.563 R 030907 1993/02/05 2.428 R 030907 1993/02/06 2.109 R 030907 1993/02/07 1.870 R 030907 1993/02/08 2.091 R 030907 1993/02/09 2.509 R 030907 1993/02/10 2.531 R 030907 1993/02/11 2.527 R 030907 1993/02/12 2.508 R 030907 1993/02/13 2.482 R 030907 1993/02/14 2.465 R 030907 1993/02/15 2.456 R 030907 1993/02/16 2.435 R 030907 1993/02/17 2.431 R 030907 1993/02/18 2.426 R 030907 1993/02/19 2.411 R 030907 1993/02/20 2.403 R 030907 1993/02/21 2.398 R 030907 1993/02/22 2.387 R 030907 1993/02/23 2.379 R 030907 1993/02/24 2.367 R 030907 1993/02/25 2.353 R 030907 1993/02/26 2.340 R 030907 1993/02/27 2.331 R 030907 1993/02/28 2.326 R 030907 1993/03/01 2.310 R 030907 1993/03/02 2.310 R 030907 1993/03/03 2.302 R 030907 1993/03/04 2.301 J 030907 1993/03/05 2.179 R 030907 1993/03/06 2.068 R 030907 1993/03/07 1.970 R 030907 1993/03/08 1.892 R 030907 1993/03/09 1.832 R 030907 1993/03/10 1.782 R 030907 1993/03/11 1.738 R 030907 1993/03/12 1.730 R 030907 1993/03/13 1.808 R 030907 1993/03/14 2.023 R 030907 1993/03/15 2.708 R 030907 1993/03/16 2.517 R 030907 1993/03/17 2.414 R 030907 1993/03/18 2.339 R 030907 1993/03/19 2.501 R 030907 1993/03/20 2.663 R 030907 1993/03/21 2.901 R 030907 1993/03/22 2.930 R 030907 1993/03/23 2.632 R 030907 1993/03/24 2.524 R 030907 1993/03/25 2.510 R 030907 1993/03/26 3.942 R 030907 1993/03/27 6.850 MC 030907 1993/03/28 10.55 MC 030907 1993/03/29 18.93 MC 030907 1993/03/30 37.41 MC 030907 1993/03/31 45.95 MC 030907 1993/04/01 38.55 MC 030907 1993/04/02 30.91 MC 030907 1993/04/03 27.22 MC 030907 1993/04/04 25.52 MC 030907 1993/04/05 28.95 MC 030907 1993/04/06 36.92 MC 030907 1993/04/07 50.58 MC 030907 1993/04/08 76.71 MC 030907 1993/04/09 144.0 MC 030907 1993/04/10 188.5 MC 030907 1993/04/11 185.8 MC 030907 1993/04/12 103.0 MC 030907 1993/04/13 67.75 MC 030907 1993/04/14 55.45 MC 030907 1993/04/15 52.63 MC 030907 1993/04/16 56.02 MC 030907 1993/04/17 76.63 MC 030907 1993/04/18 54.31 MC 030907 1993/04/19 41.28 MC 030907 1993/04/20 40.31 MC 030907 1993/04/21 85.82 MC 030907 1993/04/22 100.6 MC 030907 1993/04/23 129.7 MC 030907 1993/04/24 104.5 MC 030907 1993/04/25 90.30 MC 030907 1993/04/26 75.58 MC 030907 1993/04/27 51.69 MC 030907 1993/04/28 31.32 MC 030907 1993/04/29 23.11 MC 030907 1993/04/30 18.32 MC 030907 1993/05/01 15.16 MC 030907 1993/05/02 12.09 MC 030907 1993/05/03 10.17 MC 030907 1993/05/04 8.911 MC 030907 1993/05/05 8.552 MC 030907 1993/05/06 17.09 MC 030907 1993/05/07 16.67 MC 030907 1993/05/08 10.83 MC 030907 1993/05/09 7.979 MC 030907 1993/05/10 6.507 MC 030907 1993/05/11 5.020 MC 030907 1993/05/12 4.665 J 030907 1993/05/13 5.077 MC 030907 1993/05/14 4.747 MC 030907 1993/05/15 3.512 MC 030907 1993/05/16 4.307 MC 030907 1993/05/17 3.689 MC 030907 1993/05/18 3.135 MC 030907 1993/05/19 2.227 MC 030907 1993/05/20 3.048 MC 030907 1993/05/21 4.698 MC 030907 1993/05/22 4.902 MC 030907 1993/05/23 3.556 MC 030907 1993/05/24 3.366 MC 030907 1993/05/25 7.929 MC 030907 1993/05/26 6.804 MC 030907 1993/05/27 5.221 MC 030907 1993/05/28 4.314 MC 030907 1993/05/29 3.467 MC 030907 1993/05/30 3.094 MC 030907 1993/05/31 2.615 MC 030907 1993/06/01 4.557 MC 030907 1993/06/02 4.997 MC 030907 1993/06/03 3.618 MC 030907 1993/06/04 2.862 MC 030907 1993/06/05 2.409 MC 030907 1993/06/06 2.257 MC 030907 1993/06/07 2.669 MC 030907 1993/06/08 2.574 MC 030907 1993/06/09 2.246 MC 030907 1993/06/10 3.055 MC 030907 1993/06/11 3.434 MC 030907 1993/06/12 2.738 MC 030907 1993/06/13 2.056 MC 030907 1993/06/14 1.709 MC 030907 1993/06/15 1.483 MC 030907 1993/06/16 7.864 MC 030907 1993/06/17 7.015 MC 030907 1993/06/18 4.187 MC 030907 1993/06/19 4.282 MC 030907 1993/06/20 4.038 MC 030907 1993/06/21 6.487 MC 030907 1993/06/22 51.42 MC 030907 1993/06/23 35.46 MC 030907 1993/06/24 15.42 MC 030907 1993/06/25 8.708 MC 030907 1993/06/26 5.829 MC 030907 1993/06/27 4.172 MC 030907 1993/06/28 3.460 MC 030907 1993/06/29 3.500 MC 030907 1993/06/30 1.769 MC 030907 1993/07/01 1.296 MC 030907 1993/07/02 1.308 MC 030907 1993/07/03 1.395 MC 030907 1993/07/04 1.411 MC 030907 1993/07/05 1.751 MC 030907 1993/07/06 1.585 MC 030907 1993/07/07 1.101 MC 030907 1993/07/08 0.997 MC 030907 1993/07/09 0.870 MC 030907 1993/07/10 0.728 MC 030907 1993/07/11 0.776 MC 030907 1993/07/12 1.131 MC 030907 1993/07/13 2.444 MC 030907 1993/07/14 1.312 MC 030907 1993/07/15 1.034 MC 030907 1993/07/16 0.789 MC 030907 1993/07/17 0.582 MC 030907 1993/07/18 0.609 MC 030907 1993/07/19 0.627 MC 030907 1993/07/20 0.590 MC 030907 1993/07/21 0.588 MC 030907 1993/07/22 0.514 MC 030907 1993/07/23 0.473 MC 030907 1993/07/24 0.514 MC 030907 1993/07/25 0.481 MC 030907 1993/07/26 0.418 MC 030907 1993/07/27 1.059 MC 030907 1993/07/28 7.289 MC 030907 1993/07/29 3.479 MC 030907 1993/07/30 17.63 MC 030907 1993/07/31 18.17 MC 030907 1993/08/01 6.196 MC 030907 1993/08/02 3.377 MC 030907 1993/08/03 1.441 MC 030907 1993/08/04 1.615 MC 030907 1993/08/05 1.353 MC 030907 1993/08/06 1.168 MC 030907 1993/08/07 1.047 MC 030907 1993/08/08 1.005 MC 030907 1993/08/09 0.881 MC 030907 1993/08/10 0.803 MC 030907 1993/08/11 0.810 MC 030907 1993/08/12 0.933 MC 030907 1993/08/13 0.814 MC 030907 1993/08/14 1.778 MC 030907 1993/08/15 1.414 MC 030907 1993/08/16 3.135 MC 030907 1993/08/17 1.551 MC 030907 1993/08/18 1.267 MC 030907 1993/08/19 1.212 MC 030907 1993/08/20 1.017 MC 030907 1993/08/21 0.921 MC 030907 1993/08/22 1.170 MC 030907 1993/08/23 1.282 MC 030907 1993/08/24 1.246 MC 030907 1993/08/25 0.893 MC 030907 1993/08/26 0.780 MC 030907 1993/08/27 0.628 MC 030907 1993/08/28 1.403 MC 030907 1993/08/29 0.776 MC 030907 1993/08/30 0.692 MC 030907 1993/08/31 0.618 MC 030907 1993/09/01 0.687 MC 030907 1993/09/02 0.589 MC 030907 1993/09/03 1.297 MC 030907 1993/09/04 1.823 MC 030907 1993/09/05 3.108 MC 030907 1993/09/06 2.710 MC 030907 1993/09/07 4.847 MC 030907 1993/09/08 5.136 S 030907 1993/09/09 2.970 MC 030907 1993/09/10 2.457 MC 030907 1993/09/11 4.212 MC 030907 1993/09/12 3.323 MC 030907 1993/09/13 2.232 MC 030907 1993/09/14 1.701 MC 030907 1993/09/15 1.420 MC 030907 1993/09/16 1.484 MC 030907 1993/09/17 1.584 MC 030907 1993/09/18 1.512 MC 030907 1993/09/19 1.309 MC 030907 1993/09/20 1.179 MC 030907 1993/09/21 1.017 MC 030907 1993/09/22 0.961 MC 030907 1993/09/23 1.048 MC 030907 1993/09/24 2.149 MC 030907 1993/09/25 3.132 MC 030907 1993/09/26 2.632 MC 030907 1993/09/27 7.154 MC 030907 1993/09/28 9.846 MC 030907 1993/09/29 7.788 MC 030907 1993/09/30 3.942 MC 030907 1993/10/01 5.579 MC 030907 1993/10/02 3.312 MC 030907 1993/10/03 6.169 MC 030907 1993/10/04 6.944 MC 030907 1993/10/05 8.969 MC 030907 1993/10/06 7.901 MC 030907 1993/10/07 4.606 MC 030907 1993/10/08 4.473 MC 030907 1993/10/09 5.162 MC 030907 1993/10/10 17.74 MC 030907 1993/10/11 12.11 MC 030907 1993/10/12 7.547 MC 030907 1993/10/13 9.778 MC 030907 1993/10/14 8.920 MC 030907 1993/10/15 6.412 MC 030907 1993/10/16 5.026 MC 030907 1993/10/17 5.580 MC 030907 1993/10/18 21.77 MC 030907 1993/10/19 14.60 MC 030907 1993/10/20 8.977 MC 030907 1993/10/21 9.685 MC 030907 1993/10/22 14.01 MC 030907 1993/10/23 8.761 MC 030907 1993/10/24 6.227 MC 030907 1993/10/25 6.513 MC 030907 1993/10/26 5.072 MC 030907 1993/10/27 3.157 MC 030907 1993/10/28 3.645 MC 030907 1993/10/29 3.558 MC 030907 1993/10/30 3.444 MC 030907 1993/10/31 3.017 MC 030907 1993/11/01 3.187 MC 030907 1993/11/02 4.322 MC 030907 1993/11/03 6.155 MC 030907 1993/11/04 9.963 MC 030907 1993/11/05 31.06 MC 030907 1993/11/06 63.18 MC 030907 1993/11/07 42.64 MC 030907 1993/11/08 22.85 MC 030907 1993/11/09 15.54 MC 030907 1993/11/10 12.81 MC 030907 1993/11/11 11.28 MC 030907 1993/11/12 10.62 MC 030907 1993/11/13 10.14 MC 030907 1993/11/14 9.266 MC 030907 1993/11/15 10.09 MC 030907 1993/11/16 15.08 MC 030907 1993/11/17 12.45 MC 030907 1993/11/18 10.79 MC 030907 1993/11/19 8.930 MC 030907 1993/11/20 8.182 MC 030907 1993/11/21 6.859 MC 030907 1993/11/22 6.170 MC 030907 1993/11/23 5.587 MC 030907 1993/11/24 5.278 MC 030907 1993/11/25 3.427 MC 030907 1993/11/26 3.102 MC 030907 1993/11/27 3.195 MC 030907 1993/11/28 4.558 MC 030907 1993/11/29 11.28 MC 030907 1993/11/30 8.439 MC 030907 1993/12/01 4.850 MC 030907 1993/12/02 4.642 MC 030907 1993/12/03 5.207 MC 030907 1993/12/04 6.482 MC 030907 1993/12/05 9.734 MC 030907 1993/12/06 13.42 MC 030907 1993/12/07 10.57 MC 030907 1993/12/08 9.353 MC 030907 1993/12/09 7.544 MC 030907 1993/12/10 6.714 MC 030907 1993/12/11 10.09 MC 030907 1993/12/12 18.44 MC 030907 1993/12/13 19.66 MC 030907 1993/12/14 7.217 MC 030907 1993/12/15 12.32 MC 030907 1993/12/16 5.525 MC 030907 1993/12/17 3.502 MC 030907 1993/12/18 3.062 MC 030907 1993/12/19 3.167 MC 030907 1993/12/20 3.160 MC 030907 1993/12/21 3.378 MC 030907 1993/12/22 2.901 MC 030907 1993/12/23 2.772 R 030907 1993/12/24 2.593 R 030907 1993/12/25 2.465 R 030907 1993/12/26 2.336 R 030907 1993/12/27 2.241 R 030907 1993/12/28 2.173 R 030907 1993/12/29 2.097 R 030907 1993/12/30 2.039 R 030907 1993/12/31 2.006 R 030907 1994/01/01 1.952 R 030907 1994/01/02 1.903 R 030907 1994/01/03 1.854 R 030907 1994/01/04 1.818 R 030907 1994/01/05 1.791 R 030907 1994/01/06 1.768 R 030907 1994/01/07 1.755 R 030907 1994/01/08 1.729 R 030907 1994/01/09 1.765 R 030907 1994/01/10 1.826 R 030907 1994/01/11 1.891 R 030907 1994/01/12 1.858 R 030907 1994/01/13 1.827 R 030907 1994/01/14 1.792 R 030907 1994/01/15 1.774 R 030907 1994/01/16 1.740 R 030907 1994/01/17 1.714 R 030907 1994/01/18 1.682 R 030907 1994/01/19 1.664 R 030907 1994/01/20 1.649 J 030907 1994/01/21 1.631 R 030907 1994/01/22 1.618 R 030907 1994/01/23 1.601 R 030907 1994/01/24 1.588 R 030907 1994/01/25 1.577 R 030907 1994/01/26 1.568 R 030907 1994/01/27 1.600 R 030907 1994/01/28 1.745 R 030907 1994/01/29 2.247 R 030907 1994/01/30 2.117 R 030907 1994/01/31 2.055 R 030907 1994/02/01 1.999 R 030907 1994/02/02 1.947 R 030907 1994/02/03 1.915 R 030907 1994/02/04 1.880 R 030907 1994/02/05 1.850 R 030907 1994/02/06 1.820 R 030907 1994/02/07 1.787 R 030907 1994/02/08 1.764 R 030907 1994/02/09 1.743 R 030907 1994/02/10 1.724 R 030907 1994/02/11 1.697 R 030907 1994/02/12 1.674 R 030907 1994/02/13 1.660 R 030907 1994/02/14 1.654 R 030907 1994/02/15 1.648 R 030907 1994/02/16 1.639 R 030907 1994/02/17 1.634 R 030907 1994/02/18 1.632 R 030907 1994/02/19 1.655 R 030907 1994/02/20 1.904 R 030907 1994/02/21 4.981 R 030907 1994/02/22 13.50 R 030907 1994/02/23 15.10 R 030907 1994/02/24 10.90 R 030907 1994/02/25 9.359 R 030907 1994/02/26 8.201 R 030907 1994/02/27 7.572 R 030907 1994/02/28 7.080 R 030907 1994/03/01 6.341 R 030907 1994/03/02 6.030 R 030907 1994/03/03 5.870 J 030907 1994/03/04 5.632 R 030907 1994/03/05 5.483 R 030907 1994/03/06 5.357 R 030907 1994/03/07 5.221 R 030907 1994/03/08 5.168 R 030907 1994/03/09 5.304 R 030907 1994/03/10 5.823 R 030907 1994/03/11 6.535 R 030907 1994/03/12 6.370 R 030907 1994/03/13 6.163 R 030907 1994/03/14 5.985 R 030907 1994/03/15 5.855 R 030907 1994/03/16 6.282 R 030907 1994/03/17 6.930 R 030907 1994/03/18 8.434 R 030907 1994/03/19 8.365 R 030907 1994/03/20 8.109 R 030907 1994/03/21 7.758 R 030907 1994/03/22 12.52 MC 030907 1994/03/23 27.86 MC 030907 1994/03/24 50.36 MC 030907 1994/03/25 51.54 MC 030907 1994/03/26 50.59 MC 030907 1994/03/27 50.28 MC 030907 1994/03/28 42.91 MC 030907 1994/03/29 43.67 MC 030907 1994/03/30 48.31 MC 030907 1994/03/31 50.25 MC 030907 1994/04/01 54.66 MC 030907 1994/04/02 42.80 MC 030907 1994/04/03 56.98 MC 030907 1994/04/04 71.74 MC 030907 1994/04/05 71.14 MC 030907 1994/04/06 62.50 MC 030907 1994/04/07 43.70 MC 030907 1994/04/08 33.72 MC 030907 1994/04/09 34.47 MC 030907 1994/04/10 80.00 MC 030907 1994/04/11 102.0 MC 030907 1994/04/12 81.53 MC 030907 1994/04/13 80.78 MC 030907 1994/04/14 94.57 MC 030907 1994/04/15 83.60 MC 030907 1994/04/16 92.08 MC 030907 1994/04/17 89.19 MC 030907 1994/04/18 50.94 MC 030907 1994/04/19 33.75 MC 030907 1994/04/20 28.40 MC 030907 1994/04/21 21.72 MC 030907 1994/04/22 16.75 MC 030907 1994/04/23 13.56 MC 030907 1994/04/24 11.46 MC 030907 1994/04/25 10.18 MC 030907 1994/04/26 14.80 MC 030907 1994/04/27 23.59 MC 030907 1994/04/28 18.02 MC 030907 1994/04/29 12.61 MC 030907 1994/04/30 10.30 MC 030907 1994/05/01 22.90 MC 030907 1994/05/02 31.13 MC 030907 1994/05/03 17.21 MC 030907 1994/05/04 11.55 MC 030907 1994/05/05 8.961 MC 030907 1994/05/06 7.604 MC 030907 1994/05/07 7.634 MC 030907 1994/05/08 6.729 MC 030907 1994/05/09 6.754 MC 030907 1994/05/10 6.053 MC 030907 1994/05/11 5.923 MC 030907 1994/05/12 5.250 MC 030907 1994/05/13 4.525 MC 030907 1994/05/14 4.024 MC 030907 1994/05/15 3.481 MC 030907 1994/05/16 4.611 MC 030907 1994/05/17 28.42 MC 030907 1994/05/18 23.77 MC 030907 1994/05/19 13.50 MC 030907 1994/05/20 9.448 MC 030907 1994/05/21 6.928 MC 030907 1994/05/22 5.691 MC 030907 1994/05/23 4.704 MC 030907 1994/05/24 3.944 MC 030907 1994/05/25 3.502 MC 030907 1994/05/26 13.43 MC 030907 1994/05/27 61.57 MC 030907 1994/05/28 33.92 MC 030907 1994/05/29 17.09 MC 030907 1994/05/30 11.17 MC 030907 1994/05/31 8.983 J 030907 1994/06/01 6.906 MC 030907 1994/06/02 6.260 MC 030907 1994/06/03 6.823 MC 030907 1994/06/04 5.295 MC 030907 1994/06/05 4.064 MC 030907 1994/06/06 3.635 MC 030907 1994/06/07 19.02 MC 030907 1994/06/08 16.01 MC 030907 1994/06/09 11.58 MC 030907 1994/06/10 6.464 MC 030907 1994/06/11 4.809 MC 030907 1994/06/12 3.957 MC 030907 1994/06/13 4.222 MC 030907 1994/06/14 5.988 MC 030907 1994/06/15 5.627 MC 030907 1994/06/16 4.084 E 030907 1994/06/17 3.413 E 030907 1994/06/18 3.069 E 030907 1994/06/19 2.694 E 030907 1994/06/20 2.455 E 030907 1994/06/21 2.192 E 030907 1994/06/22 1.708 E 030907 1994/06/23 2.002 E 030907 1994/06/24 2.203 E 030907 1994/06/25 2.110 E 030907 1994/06/26 2.025 E 030907 1994/06/27 4.132 E 030907 1994/06/28 9.198 E 030907 1994/06/29 17.60 E 030907 1994/06/30 12.80 E 030907 1994/07/01 9.375 E 030907 1994/07/02 6.919 E 030907 1994/07/03 5.474 E 030907 1994/07/04 4.131 E 030907 1994/07/05 2.996 E 030907 1994/07/06 2.494 E 030907 1994/07/07 2.465 E 030907 1994/07/08 2.669 E 030907 1994/07/09 2.765 E 030907 1994/07/10 2.619 E 030907 1994/07/11 2.403 E 030907 1994/07/12 2.186 E 030907 1994/07/13 2.003 E 030907 1994/07/14 1.848 E 030907 1994/07/15 1.784 E 030907 1994/07/16 1.720 E 030907 1994/07/17 1.701 E 030907 1994/07/18 1.693 E 030907 1994/07/19 1.743 E 030907 1994/07/20 1.891 E 030907 1994/07/21 1.881 E 030907 1994/07/22 1.796 E 030907 1994/07/23 1.596 E 030907 1994/07/24 1.465 E 030907 1994/07/25 1.397 E 030907 1994/07/26 1.321 E 030907 1994/07/27 1.269 E 030907 1994/07/28 1.210 E 030907 1994/07/29 1.170 E 030907 1994/07/30 1.130 E 030907 1994/07/31 1.127 E 030907 1994/08/01 1.182 E 030907 1994/08/02 1.231 E 030907 1994/08/03 1.009 E 030907 1994/08/04 0.955 E 030907 1994/08/05 0.905 E 030907 1994/08/06 0.819 E 030907 1994/08/07 0.723 E 030907 1994/08/08 0.639 E 030907 1994/08/09 0.594 E 030907 1994/08/10 0.458 MC 030907 1994/08/11 0.406 MC 030907 1994/08/12 0.378 MC 030907 1994/08/13 0.399 MC 030907 1994/08/14 0.482 MC 030907 1994/08/15 0.642 MC 030907 1994/08/16 0.673 MC 030907 1994/08/17 0.523 MC 030907 1994/08/18 0.430 MC 030907 1994/08/19 0.341 MC 030907 1994/08/20 0.307 MC 030907 1994/08/21 0.450 MC 030907 1994/08/22 1.146 MC 030907 1994/08/23 0.821 MC 030907 1994/08/24 0.647 MC 030907 1994/08/25 0.563 MC 030907 1994/08/26 0.529 MC 030907 1994/08/27 0.541 MC 030907 1994/08/28 0.542 MC 030907 1994/08/29 0.485 MC 030907 1994/08/30 0.438 MC 030907 1994/08/31 0.388 MC 030907 1994/09/01 0.388 MC 030907 1994/09/02 0.403 MC 030907 1994/09/03 0.431 MC 030907 1994/09/04 0.438 MC 030907 1994/09/05 0.417 MC 030907 1994/09/06 0.353 MC 030907 1994/09/07 0.343 MC 030907 1994/09/08 0.324 MC 030907 1994/09/09 0.316 MC 030907 1994/09/10 0.355 MC 030907 1994/09/11 0.469 MC 030907 1994/09/12 0.538 MC 030907 1994/09/13 0.687 MC 030907 1994/09/14 1.111 MC 030907 1994/09/15 2.020 MC 030907 1994/09/16 1.332 MC 030907 1994/09/17 0.930 MC 030907 1994/09/18 0.734 MC 030907 1994/09/19 0.592 MC 030907 1994/09/20 0.513 MC 030907 1994/09/21 0.504 MC 030907 1994/09/22 0.448 MC 030907 1994/09/23 0.416 MC 030907 1994/09/24 0.333 MC 030907 1994/09/25 0.273 MC 030907 1994/09/26 0.270 MC 030907 1994/09/27 0.271 MC 030907 1994/09/28 0.294 MC 030907 1994/09/29 0.646 MC 030907 1994/09/30 0.906 MC 030907 1994/10/01 0.801 MC 030907 1994/10/02 0.637 MC 030907 1994/10/03 0.524 MC 030907 1994/10/04 0.565 MC 030907 1994/10/05 0.574 MC 030907 1994/10/06 0.504 MC 030907 1994/10/07 0.545 MC 030907 1994/10/08 0.394 MC 030907 1994/10/09 0.617 MC 030907 1994/10/10 0.642 MC 030907 1994/10/11 0.423 MC 030907 1994/10/12 0.329 MC 030907 1994/10/13 0.323 MC 030907 1994/10/14 0.418 MC 030907 1994/10/15 0.397 MC 030907 1994/10/16 0.368 MC 030907 1994/10/17 0.517 MC 030907 1994/10/18 0.746 MC 030907 1994/10/19 0.718 MC 030907 1994/10/20 0.653 MC 030907 1994/10/21 0.856 MC 030907 1994/10/22 0.756 MC 030907 1994/10/23 0.465 MC 030907 1994/10/24 0.456 MC 030907 1994/10/25 0.458 MC 030907 1994/10/26 0.439 MC 030907 1994/10/27 0.386 MC 030907 1994/10/28 0.423 MC 030907 1994/10/29 0.423 MC 030907 1994/10/30 0.425 MC 030907 1994/10/31 0.421 MC 030907 1994/11/01 1.208 MC 030907 1994/11/02 8.767 MC 030907 1994/11/03 10.12 S 030907 1994/11/04 6.008 MC 030907 1994/11/05 4.516 MC 030907 1994/11/06 5.122 MC 030907 1994/11/07 6.610 MC 030907 1994/11/08 5.802 MC 030907 1994/11/09 4.414 MC 030907 1994/11/10 3.539 MC 030907 1994/11/11 2.957 MC 030907 1994/11/12 2.666 MC 030907 1994/11/13 2.338 MC 030907 1994/11/14 2.150 MC 030907 1994/11/15 2.414 MC 030907 1994/11/16 2.100 MC 030907 1994/11/17 1.723 MC 030907 1994/11/18 1.596 MC 030907 1994/11/19 1.619 MC 030907 1994/11/20 1.492 MC 030907 1994/11/21 1.383 MC 030907 1994/11/22 1.462 MC 030907 1994/11/23 1.518 MC 030907 1994/11/24 1.148 MC 030907 1994/11/25 1.119 R 030907 1994/11/26 1.122 R 030907 1994/11/27 1.138 R 030907 1994/11/28 1.310 MC 030907 1994/11/29 3.642 MC 030907 1994/11/30 3.917 MC 030907 1994/12/01 2.991 MC 030907 1994/12/02 2.750 MC 030907 1994/12/03 2.598 MC 030907 1994/12/04 2.615 MC 030907 1994/12/05 4.061 MC 030907 1994/12/06 20.35 MC 030907 1994/12/07 16.85 MC 030907 1994/12/08 10.69 MC 030907 1994/12/09 6.070 MC 030907 1994/12/10 5.700 MC 030907 1994/12/11 4.643 MC 030907 1994/12/12 3.353 MC 030907 1994/12/13 2.976 MC 030907 1994/12/14 2.514 MC 030907 1994/12/15 2.450 R 030907 1994/12/16 2.295 R 030907 1994/12/17 2.293 R 030907 1994/12/18 2.885 R 030907 1994/12/19 3.400 MC 030907 1994/12/20 3.197 MC 030907 1994/12/21 3.022 MC 030907 1994/12/22 4.280 MC 030907 1994/12/23 4.804 MC 030907 1994/12/24 4.361 MC 030907 1994/12/25 3.967 MC 030907 1994/12/26 3.208 MC 030907 1994/12/27 2.868 MC 030907 1994/12/28 2.719 MC 030907 1994/12/29 2.856 MC 030907 1994/12/30 2.589 MC 030907 1994/12/31 1.608 MC 030907 1995/01/01 1.426 R 030907 1995/01/02 1.356 R 030907 1995/01/03 1.310 R 030907 1995/01/04 1.269 R 030907 1995/01/05 1.228 R 030907 1995/01/06 1.199 R 030907 1995/01/07 1.182 R 030907 1995/01/08 1.163 R 030907 1995/01/09 1.152 R 030907 1995/01/10 1.138 R 030907 1995/01/11 1.138 R 030907 1995/01/12 1.134 R 030907 1995/01/13 1.139 R 030907 1995/01/14 1.199 R 030907 1995/01/15 6.420 R 030907 1995/01/16 60.69 S 030907 1995/01/17 62.36 MC 030907 1995/01/18 45.58 MC 030907 1995/01/19 30.13 MC 030907 1995/01/20 28.74 MC 030907 1995/01/21 66.58 MC 030907 1995/01/22 62.35 MC 030907 1995/01/23 37.66 MC 030907 1995/01/24 25.84 MC 030907 1995/01/25 17.90 R 030907 1995/01/26 13.70 R 030907 1995/01/27 9.981 R 030907 1995/01/28 8.480 R 030907 1995/01/29 7.501 R 030907 1995/01/30 6.985 MC 030907 1995/01/31 6.979 MC 030907 1995/02/01 6.966 MC 030907 1995/02/02 6.593 MC 030907 1995/02/03 5.234 MC 030907 1995/02/04 4.115 R 030907 1995/02/05 3.615 R 030907 1995/02/06 3.156 R 030907 1995/02/07 2.877 R 030907 1995/02/08 2.636 R 030907 1995/02/09 2.444 R 030907 1995/02/10 2.230 R 030907 1995/02/11 2.060 R 030907 1995/02/12 1.917 R 030907 1995/02/13 1.810 R 030907 1995/02/14 1.738 R 030907 1995/02/15 1.682 R 030907 1995/02/16 1.651 R 030907 1995/02/17 1.637 R 030907 1995/02/18 1.644 R 030907 1995/02/19 1.662 R 030907 1995/02/20 1.737 R 030907 1995/02/21 1.869 R 030907 1995/02/22 2.050 R 030907 1995/02/23 2.006 R 030907 1995/02/24 1.935 R 030907 1995/02/25 1.863 R 030907 1995/02/26 1.780 R 030907 1995/02/27 1.713 R 030907 1995/02/28 1.645 R 030907 1995/03/01 1.571 R 030907 1995/03/02 1.554 R 030907 1995/03/03 1.554 R 030907 1995/03/04 1.569 R 030907 1995/03/05 1.571 R 030907 1995/03/06 1.630 R 030907 1995/03/07 1.711 R 030907 1995/03/08 10.00 R 030907 1995/03/09 24.89 MC 030907 1995/03/10 20.25 MC 030907 1995/03/11 15.98 MC 030907 1995/03/12 14.69 MC 030907 1995/03/13 20.84 MC 030907 1995/03/14 37.99 MC 030907 1995/03/15 45.38 MC 030907 1995/03/16 57.71 MC 030907 1995/03/17 69.70 MC 030907 1995/03/18 52.87 MC 030907 1995/03/19 36.08 MC 030907 1995/03/20 30.26 MC 030907 1995/03/21 28.58 MC 030907 1995/03/22 31.31 MC 030907 1995/03/23 24.83 MC 030907 1995/03/24 19.45 MC 030907 1995/03/25 15.61 MC 030907 1995/03/26 13.38 MC 030907 1995/03/27 11.61 MC 030907 1995/03/28 10.37 MC 030907 1995/03/29 9.421 MC 030907 1995/03/30 8.888 MC 030907 1995/03/31 8.810 MC 030907 1995/04/01 8.337 MC 030907 1995/04/02 7.369 MC 030907 1995/04/03 6.437 MC 030907 1995/04/04 6.655 MC 030907 1995/04/05 6.648 MC 030907 1995/04/06 5.386 MC 030907 1995/04/07 5.410 MC 030907 1995/04/08 5.022 MC 030907 1995/04/09 4.927 MC 030907 1995/04/10 4.638 MC 030907 1995/04/11 4.262 MC 030907 1995/04/12 4.202 MC 030907 1995/04/13 7.695 MC 030907 1995/04/14 9.546 MC 030907 1995/04/15 7.590 MC 030907 1995/04/16 6.785 MC 030907 1995/04/17 6.751 MC 030907 1995/04/18 6.834 MC 030907 1995/04/19 6.377 MC 030907 1995/04/20 6.893 MC 030907 1995/04/21 6.026 MC 030907 1995/04/22 8.976 MC 030907 1995/04/23 8.270 MC 030907 1995/04/24 6.232 MC 030907 1995/04/25 5.276 MC 030907 1995/04/26 4.637 MC 030907 1995/04/27 4.293 MC 030907 1995/04/28 8.888 MC 030907 1995/04/29 16.24 MC 030907 1995/04/30 12.59 MC 030907 1995/05/01 10.20 MC 030907 1995/05/02 7.984 MC 030907 1995/05/03 6.275 MC 030907 1995/05/04 4.304 MC 030907 1995/05/05 5.887 MC 030907 1995/05/06 3.425 MC 030907 1995/05/07 3.567 MC 030907 1995/05/08 3.174 MC 030907 1995/05/09 2.807 MC 030907 1995/05/10 2.608 MC 030907 1995/05/11 2.631 MC 030907 1995/05/12 3.162 MC 030907 1995/05/13 3.175 MC 030907 1995/05/14 2.885 MC 030907 1995/05/15 3.542 MC 030907 1995/05/16 4.789 MC 030907 1995/05/17 3.912 MC 030907 1995/05/18 6.954 MC 030907 1995/05/19 5.992 MC 030907 1995/05/20 4.248 MC 030907 1995/05/21 3.287 MC 030907 1995/05/22 2.697 MC 030907 1995/05/23 2.494 MC 030907 1995/05/24 2.260 MC 030907 1995/05/25 2.370 MC 030907 1995/05/26 2.195 MC 030907 1995/05/27 1.832 MC 030907 1995/05/28 1.612 MC 030907 1995/05/29 1.642 MC 030907 1995/05/30 2.581 MC 030907 1995/05/31 2.605 MC 030907 1995/06/01 2.075 J 030907 1995/06/02 1.730 MC 030907 1995/06/03 11.33 MC 030907 1995/06/04 27.75 MC 030907 1995/06/05 15.06 MC 030907 1995/06/06 7.959 MC 030907 1995/06/07 5.403 MC 030907 1995/06/08 3.592 MC 030907 1995/06/09 2.866 MC 030907 1995/06/10 2.362 MC 030907 1995/06/11 2.276 MC 030907 1995/06/12 3.072 MC 030907 1995/06/13 2.595 MC 030907 1995/06/14 2.020 MC 030907 1995/06/15 1.592 MC 030907 1995/06/16 1.098 MC 030907 1995/06/17 0.922 MC 030907 1995/06/18 0.831 MC 030907 1995/06/19 0.818 MC 030907 1995/06/20 0.699 MC 030907 1995/06/21 0.614 MC 030907 1995/06/22 0.565 MC 030907 1995/06/23 0.552 MC 030907 1995/06/24 0.500 MC 030907 1995/06/25 0.450 MC 030907 1995/06/26 0.427 MC 030907 1995/06/27 0.381 MC 030907 1995/06/28 0.311 MC 030907 1995/06/29 0.275 MC 030907 1995/06/30 0.266 MC 030907 1995/07/01 0.492 MC 030907 1995/07/02 1.210 MC 030907 1995/07/03 1.306 MC 030907 1995/07/04 1.315 MC 030907 1995/07/05 0.577 MC 030907 1995/07/06 0.941 MC 030907 1995/07/07 1.106 MC 030907 1995/07/08 1.238 MC 030907 1995/07/09 1.109 MC 030907 1995/07/10 0.843 MC 030907 1995/07/11 0.652 MC 030907 1995/07/12 0.510 MC 030907 1995/07/13 0.383 MC 030907 1995/07/14 0.316 MC 030907 1995/07/15 0.295 MC 030907 1995/07/16 0.284 MC 030907 1995/07/17 0.511 MC 030907 1995/07/18 1.119 MC 030907 1995/07/19 1.146 MC 030907 1995/07/20 0.863 MC 030907 1995/07/21 0.666 MC 030907 1995/07/22 0.585 MC 030907 1995/07/23 0.603 MC 030907 1995/07/24 1.019 MC 030907 1995/07/25 0.910 MC 030907 1995/07/26 0.868 MC 030907 1995/07/27 0.977 MC 030907 1995/07/28 0.855 MC 030907 1995/07/29 0.715 MC 030907 1995/07/30 0.668 MC 030907 1995/07/31 0.691 MC 030907 1995/08/01 0.549 MC 030907 1995/08/02 0.419 MC 030907 1995/08/03 0.348 MC 030907 1995/08/04 0.348 MC 030907 1995/08/05 1.214 MC 030907 1995/08/06 3.568 MC 030907 1995/08/07 7.109 MC 030907 1995/08/08 4.282 MC 030907 1995/08/09 2.336 MC 030907 1995/08/10 1.527 MC 030907 1995/08/11 1.170 MC 030907 1995/08/12 1.052 MC 030907 1995/08/13 1.777 MC 030907 1995/08/14 1.707 MC 030907 1995/08/15 1.281 MC 030907 1995/08/16 1.015 MC 030907 1995/08/17 0.821 MC 030907 1995/08/18 0.734 MC 030907 1995/08/19 0.694 MC 030907 1995/08/20 0.551 MC 030907 1995/08/21 0.483 MC 030907 1995/08/22 0.475 MC 030907 1995/08/23 0.367 MC 030907 1995/08/24 0.273 MC 030907 1995/08/25 0.246 MC 030907 1995/08/26 0.223 MC 030907 1995/08/27 0.244 MC 030907 1995/08/28 0.226 MC 030907 1995/08/29 0.174 MC 030907 1995/08/30 0.134 MC 030907 1995/08/31 0.141 J 030907 1995/09/01 0.165 MC 030907 1995/09/02 0.196 MC 030907 1995/09/03 0.168 MC 030907 1995/09/04 0.129 MC 030907 1995/09/05 0.096 MC 030907 1995/09/06 0.082 MC 030907 1995/09/07 0.074 MC 030907 1995/09/08 0.095 MC 030907 1995/09/09 0.107 MC 030907 1995/09/10 0.124 MC 030907 1995/09/11 0.126 MC 030907 1995/09/12 0.123 MC 030907 1995/09/13 0.109 MC 030907 1995/09/14 0.167 MC 030907 1995/09/15 0.232 MC 030907 1995/09/16 0.270 MC 030907 1995/09/17 0.252 MC 030907 1995/09/18 0.287 MC 030907 1995/09/19 0.339 MC 030907 1995/09/20 0.367 MC 030907 1995/09/21 0.649 MC 030907 1995/09/22 0.775 MC 030907 1995/09/23 0.709 MC 030907 1995/09/24 0.511 MC 030907 1995/09/25 0.396 MC 030907 1995/09/26 0.326 MC 030907 1995/09/27 0.312 MC 030907 1995/09/28 0.359 MC 030907 1995/09/29 0.373 MC 030907 1995/09/30 0.316 MC 030907 1995/10/01 0.253 MC 030907 1995/10/02 0.194 MC 030907 1995/10/03 0.167 MC 030907 1995/10/04 0.171 MC 030907 1995/10/05 0.252 MC 030907 1995/10/06 2.396 MC 030907 1995/10/07 8.617 MC 030907 1995/10/08 4.824 MC 030907 1995/10/09 2.777 MC 030907 1995/10/10 1.965 MC 030907 1995/10/11 1.538 MC 030907 1995/10/12 1.157 MC 030907 1995/10/13 1.027 MC 030907 1995/10/14 0.965 MC 030907 1995/10/15 1.038 MC 030907 1995/10/16 1.326 MC 030907 1995/10/17 1.081 MC 030907 1995/10/18 0.917 MC 030907 1995/10/19 0.877 MC 030907 1995/10/20 0.841 MC 030907 1995/10/21 1.787 MC 030907 1995/10/22 45.84 MC 030907 1995/10/23 33.68 MC 030907 1995/10/24 16.56 MC 030907 1995/10/25 12.89 MC 030907 1995/10/26 11.40 MC 030907 1995/10/27 8.899 MC 030907 1995/10/28 5.725 MC 030907 1995/10/29 7.465 MC 030907 1995/10/30 6.437 MC 030907 1995/10/31 5.444 MC 030907 1995/11/01 4.883 MC 030907 1995/11/02 5.794 S 030907 1995/11/03 10.14 MC 030907 1995/11/04 8.548 MC 030907 1995/11/05 6.358 MC 030907 1995/11/06 5.023 MC 030907 1995/11/07 4.784 MC 030907 1995/11/08 6.366 MC 030907 1995/11/09 3.697 MC 030907 1995/11/10 3.694 MC 030907 1995/11/11 4.539 MC 030907 1995/11/12 24.63 MC 030907 1995/11/13 30.35 MC 030907 1995/11/14 18.90 MC 030907 1995/11/15 23.29 MC 030907 1995/11/16 33.22 MC 030907 1995/11/17 24.05 MC 030907 1995/11/18 16.58 MC 030907 1995/11/19 13.37 MC 030907 1995/11/20 11.78 MC 030907 1995/11/21 11.54 MC 030907 1995/11/22 14.59 MC 030907 1995/11/23 13.02 MC 030907 1995/11/24 9.325 MC 030907 1995/11/25 6.431 MC 030907 1995/11/26 5.407 R 030907 1995/11/27 4.952 R 030907 1995/11/28 4.538 R 030907 1995/11/29 4.184 R 030907 1995/11/30 4.062 R 030907 1995/12/01 3.981 R 030907 1995/12/02 4.395 R 030907 1995/12/03 4.282 R 030907 1995/12/04 4.095 R 030907 1995/12/05 3.981 R 030907 1995/12/06 3.874 R 030907 1995/12/07 3.775 R 030907 1995/12/08 3.678 R 030907 1995/12/09 3.564 R 030907 1995/12/10 3.466 R 030907 1995/12/11 3.400 R 030907 1995/12/12 3.326 R 030907 1995/12/13 3.231 R 030907 1995/12/14 3.190 R 030907 1995/12/15 3.138 R 030907 1995/12/16 3.098 R 030907 1995/12/17 3.057 R 030907 1995/12/18 3.000 R 030907 1995/12/19 2.973 R 030907 1995/12/20 2.945 R 030907 1995/12/21 2.908 R 030907 1995/12/22 2.890 R 030907 1995/12/23 2.865 R 030907 1995/12/24 2.842 R 030907 1995/12/25 2.820 R 030907 1995/12/26 2.796 R 030907 1995/12/27 2.777 R 030907 1995/12/28 2.766 R 030907 1995/12/29 2.759 R 030907 1995/12/30 2.754 R 030907 1995/12/31 2.752 R 030907 1996/01/01 2.740 R 030907 1996/01/02 2.741 R 030907 1996/01/03 2.733 R 030907 1996/01/04 2.731 R 030907 1996/01/05 2.728 R 030907 1996/01/06 2.721 R 030907 1996/01/07 2.707 R 030907 1996/01/08 2.692 R 030907 1996/01/09 2.686 J 030907 1996/01/10 2.681 R 030907 1996/01/11 2.679 R 030907 1996/01/12 2.674 R 030907 1996/01/13 2.681 R 030907 1996/01/14 2.687 R 030907 1996/01/15 2.697 R 030907 1996/01/16 2.709 R 030907 1996/01/17 2.968 R 030907 1996/01/18 7.096 R 030907 1996/01/19 79.50 MC 030907 1996/01/20 147.0 MC 030907 1996/01/21 104.5 MC 030907 1996/01/22 56.05 MC 030907 1996/01/23 31.46 MC 030907 1996/01/24 27.11 MC 030907 1996/01/25 37.55 MC 030907 1996/01/26 20.38 MC 030907 1996/01/27 20.02 MC 030907 1996/01/28 27.80 MC 030907 1996/01/29 16.85 MC 030907 1996/01/30 6.243 R 030907 1996/01/31 4.262 R 030907 1996/02/01 3.423 R 030907 1996/02/02 3.027 R 030907 1996/02/03 2.754 R 030907 1996/02/04 2.500 R 030907 1996/02/05 2.276 R 030907 1996/02/06 2.167 R 030907 1996/02/07 2.097 R 030907 1996/02/08 2.047 R 030907 1996/02/09 3.203 R 030907 1996/02/10 5.244 R 030907 1996/02/11 3.661 R 030907 1996/02/12 2.763 R 030907 1996/02/13 2.509 R 030907 1996/02/14 2.283 R 030907 1996/02/15 2.134 R 030907 1996/02/16 2.052 R 030907 1996/02/17 1.956 R 030907 1996/02/18 1.898 R 030907 1996/02/19 1.842 R 030907 1996/02/20 1.991 R 030907 1996/02/21 21.79 MC 030907 1996/02/22 21.92 MC 030907 1996/02/23 17.61 MC 030907 1996/02/24 35.60 MC 030907 1996/02/25 36.59 MC 030907 1996/02/26 19.66 MC 030907 1996/02/27 12.74 MC 030907 1996/02/28 10.43 MC 030907 1996/02/29 11.15 MC 030907 1996/03/01 5.162 R 030907 1996/03/02 4.170 R 030907 1996/03/03 3.516 R 030907 1996/03/04 3.132 R 030907 1996/03/05 2.819 R 030907 1996/03/06 2.579 R 030907 1996/03/07 2.345 R 030907 1996/03/08 2.206 R 030907 1996/03/09 2.145 R 030907 1996/03/10 2.100 R 030907 1996/03/11 2.074 R 030907 1996/03/12 2.264 R 030907 1996/03/13 2.778 R 030907 1996/03/14 4.710 MC 030907 1996/03/15 10.30 MC 030907 1996/03/16 8.342 MC 030907 1996/03/17 6.072 MC 030907 1996/03/18 5.361 MC 030907 1996/03/19 5.432 MC 030907 1996/03/20 6.652 MC 030907 1996/03/21 6.437 MC 030907 1996/03/22 6.854 MC 030907 1996/03/23 6.151 MC 030907 1996/03/24 4.832 MC 030907 1996/03/25 4.960 MC 030907 1996/03/26 10.44 MC 030907 1996/03/27 9.226 MC 030907 1996/03/28 7.238 MC 030907 1996/03/29 6.523 MC 030907 1996/03/30 6.080 MC 030907 1996/03/31 5.740 MC 030907 1996/04/01 5.534 MC 030907 1996/04/02 6.367 MC 030907 1996/04/03 7.887 MC 030907 1996/04/04 6.769 MC 030907 1996/04/05 5.891 MC 030907 1996/04/06 5.292 MC 030907 1996/04/07 5.184 MC 030907 1996/04/08 6.192 MC 030907 1996/04/09 9.233 MC 030907 1996/04/10 10.19 MC 030907 1996/04/11 13.90 MC 030907 1996/04/12 16.53 MC 030907 1996/04/13 16.32 MC 030907 1996/04/14 24.45 MC 030907 1996/04/15 29.40 MC 030907 1996/04/16 26.24 MC 030907 1996/04/17 52.92 MC 030907 1996/04/18 48.30 MC 030907 1996/04/19 30.47 MC 030907 1996/04/20 24.73 MC 030907 1996/04/21 46.26 MC 030907 1996/04/22 38.70 MC 030907 1996/04/23 30.60 MC 030907 1996/04/24 45.24 MC 030907 1996/04/25 37.91 MC 030907 1996/04/26 29.77 MC 030907 1996/04/27 33.27 MC 030907 1996/04/28 22.15 MC 030907 1996/04/29 16.19 MC 030907 1996/04/30 13.91 MC 030907 1996/05/01 30.74 MC 030907 1996/05/02 21.23 MC 030907 1996/05/03 14.97 MC 030907 1996/05/04 11.85 MC 030907 1996/05/05 10.25 MC 030907 1996/05/06 8.733 MC 030907 1996/05/07 7.430 MC 030907 1996/05/08 6.338 J 030907 1996/05/09 5.519 MC 030907 1996/05/10 5.173 MC 030907 1996/05/11 19.37 MC 030907 1996/05/12 89.21 MC 030907 1996/05/13 106.5 MC 030907 1996/05/14 61.06 MC 030907 1996/05/15 34.02 MC 030907 1996/05/16 23.05 MC 030907 1996/05/17 16.65 MC 030907 1996/05/18 12.64 MC 030907 1996/05/19 16.97 MC 030907 1996/05/20 18.12 MC 030907 1996/05/21 16.46 MC 030907 1996/05/22 12.60 MC 030907 1996/05/23 9.109 MC 030907 1996/05/24 7.070 MC 030907 1996/05/25 5.386 MC 030907 1996/05/26 4.684 MC 030907 1996/05/27 3.738 MC 030907 1996/05/28 3.527 MC 030907 1996/05/29 3.064 MC 030907 1996/05/30 3.355 MC 030907 1996/05/31 3.289 MC 030907 1996/06/01 2.714 MC 030907 1996/06/02 2.042 MC 030907 1996/06/03 1.701 MC 030907 1996/06/04 2.100 MC 030907 1996/06/05 10.46 MC 030907 1996/06/06 4.694 MC 030907 1996/06/07 3.519 MC 030907 1996/06/08 7.803 MC 030907 1996/06/09 17.15 MC 030907 1996/06/10 15.18 MC 030907 1996/06/11 22.02 MC 030907 1996/06/12 23.76 MC 030907 1996/06/13 25.23 MC 030907 1996/06/14 49.01 MC 030907 1996/06/15 26.58 MC 030907 1996/06/16 13.98 MC 030907 1996/06/17 8.653 MC 030907 1996/06/18 6.577 MC 030907 1996/06/19 3.684 MC 030907 1996/06/20 4.377 MC 030907 1996/06/21 3.306 MC 030907 1996/06/22 3.175 MC 030907 1996/06/23 3.223 MC 030907 1996/06/24 2.530 MC 030907 1996/06/25 2.699 MC 030907 1996/06/26 2.860 MC 030907 1996/06/27 2.406 MC 030907 1996/06/28 2.597 MC 030907 1996/06/29 2.391 MC 030907 1996/06/30 2.260 MC 030907 1996/07/01 3.399 MC 030907 1996/07/02 2.134 MC 030907 1996/07/03 1.677 MC 030907 1996/07/04 11.53 MC 030907 1996/07/05 31.74 MC 030907 1996/07/06 24.95 MC 030907 1996/07/07 12.48 MC 030907 1996/07/08 7.440 MC 030907 1996/07/09 5.363 MC 030907 1996/07/10 3.739 MC 030907 1996/07/11 2.850 MC 030907 1996/07/12 2.305 MC 030907 1996/07/13 1.974 MC 030907 1996/07/14 2.152 MC 030907 1996/07/15 2.265 MC 030907 1996/07/16 8.580 MC 030907 1996/07/17 8.866 MC 030907 1996/07/18 5.173 MC 030907 1996/07/19 4.391 MC 030907 1996/07/20 15.06 MC 030907 1996/07/21 8.323 MC 030907 1996/07/22 4.927 MC 030907 1996/07/23 3.382 MC 030907 1996/07/24 5.441 MC 030907 1996/07/25 4.095 MC 030907 1996/07/26 3.363 MC 030907 1996/07/27 3.231 MC 030907 1996/07/28 2.509 MC 030907 1996/07/29 1.865 MC 030907 1996/07/30 1.656 MC 030907 1996/07/31 1.747 MC 030907 1996/08/01 6.029 MC 030907 1996/08/02 26.84 MC 030907 1996/08/03 10.51 MC 030907 1996/08/04 5.315 MC 030907 1996/08/05 3.440 MC 030907 1996/08/06 2.531 MC 030907 1996/08/07 1.973 MC 030907 1996/08/08 1.622 MC 030907 1996/08/09 6.054 MC 030907 1996/08/10 4.698 MC 030907 1996/08/11 2.612 MC 030907 1996/08/12 1.869 MC 030907 1996/08/13 1.554 MC 030907 1996/08/14 1.410 MC 030907 1996/08/15 1.279 MC 030907 1996/08/16 1.117 MC 030907 1996/08/17 1.056 MC 030907 1996/08/18 1.017 MC 030907 1996/08/19 1.004 MC 030907 1996/08/20 0.872 MC 030907 1996/08/21 0.960 MC 030907 1996/08/22 1.365 MC 030907 1996/08/23 1.164 MC 030907 1996/08/24 1.108 MC 030907 1996/08/25 1.015 MC 030907 1996/08/26 0.882 MC 030907 1996/08/27 0.742 MC 030907 1996/08/28 0.853 MC 030907 1996/08/29 0.847 MC 030907 1996/08/30 0.767 MC 030907 1996/08/31 0.629 MC 030907 1996/09/01 0.634 MC 030907 1996/09/02 0.569 MC 030907 1996/09/03 0.524 MC 030907 1996/09/04 0.553 S 030907 1996/09/05 0.534 MC 030907 1996/09/06 0.531 MC 030907 1996/09/07 0.517 MC 030907 1996/09/08 0.539 MC 030907 1996/09/09 0.721 MC 030907 1996/09/10 0.923 MC 030907 1996/09/11 0.858 MC 030907 1996/09/12 0.752 MC 030907 1996/09/13 0.656 MC 030907 1996/09/14 0.704 MC 030907 1996/09/15 0.883 MC 030907 1996/09/16 2.013 MC 030907 1996/09/17 2.197 MC 030907 1996/09/18 1.896 MC 030907 1996/09/19 1.454 MC 030907 1996/09/20 1.221 MC 030907 1996/09/21 0.991 MC 030907 1996/09/22 0.835 MC 030907 1996/09/23 0.682 MC 030907 1996/09/24 0.641 MC 030907 1996/09/25 0.689 MC 030907 1996/09/26 0.778 MC 030907 1996/09/27 0.672 MC 030907 1996/09/28 0.708 MC 030907 1996/09/29 0.888 MC 030907 1996/09/30 1.084 MC 030907 1996/10/01 1.047 MC 030907 1996/10/02 0.931 MC 030907 1996/10/03 0.854 MC 030907 1996/10/04 0.792 MC 030907 1996/10/05 0.743 MC 030907 1996/10/06 0.736 MC 030907 1996/10/07 0.695 MC 030907 1996/10/08 0.814 MC 030907 1996/10/09 0.741 MC 030907 1996/10/10 0.834 MC 030907 1996/10/11 1.363 MC 030907 1996/10/12 1.838 MC 030907 1996/10/13 1.582 MC 030907 1996/10/14 1.342 MC 030907 1996/10/15 1.238 MC 030907 1996/10/16 1.093 MC 030907 1996/10/17 1.063 MC 030907 1996/10/18 0.964 MC 030907 1996/10/19 0.939 MC 030907 1996/10/20 0.982 MC 030907 1996/10/21 21.77 MC 030907 1996/10/22 45.18 MC 030907 1996/10/23 31.60 MC 030907 1996/10/24 18.60 MC 030907 1996/10/25 13.30 MC 030907 1996/10/26 9.254 MC 030907 1996/10/27 7.242 MC 030907 1996/10/28 6.206 MC 030907 1996/10/29 5.293 MC 030907 1996/10/30 4.702 MC 030907 1996/10/31 5.823 MC 030907 1996/11/01 5.368 MC 030907 1996/11/02 4.498 MC 030907 1996/11/03 3.964 MC 030907 1996/11/04 3.551 MC 030907 1996/11/05 3.431 MC 030907 1996/11/06 3.421 MC 030907 1996/11/07 3.534 MC 030907 1996/11/08 28.91 MC 030907 1996/11/09 323.1 MC 030907 1996/11/10 384.4 MC 030907 1996/11/11 132.7 MC 030907 1996/11/12 42.18 MC 030907 1996/11/13 24.67 MC 030907 1996/11/14 18.05 S 030907 1996/11/15 14.01 MC 030907 1996/11/16 10.57 MC 030907 1996/11/17 9.814 MC 030907 1996/11/18 9.359 MC 030907 1996/11/19 17.93 MC 030907 1996/11/20 30.41 MC 030907 1996/11/21 23.67 MC 030907 1996/11/22 17.16 MC 030907 1996/11/23 13.76 MC 030907 1996/11/24 13.50 MC 030907 1996/11/25 11.02 MC 030907 1996/11/26 9.650 MC 030907 1996/11/27 8.653 MC 030907 1996/11/28 7.816 MC 030907 1996/11/29 7.547 MC 030907 1996/11/30 7.331 MC 030907 1996/12/01 14.63 MC 030907 1996/12/02 60.88 MC 030907 1996/12/03 50.40 MC 030907 1996/12/04 29.32 MC 030907 1996/12/05 21.92 MC 030907 1996/12/06 17.84 MC 030907 1996/12/07 16.03 MC 030907 1996/12/08 15.66 MC 030907 1996/12/09 16.17 MC 030907 1996/12/10 13.87 MC 030907 1996/12/11 11.66 MC 030907 1996/12/12 10.24 MC 030907 1996/12/13 10.29 MC 030907 1996/12/14 16.34 MC 030907 1996/12/15 27.29 MC 030907 1996/12/16 20.38 MC 030907 1996/12/17 16.98 MC 030907 1996/12/18 15.42 MC 030907 1996/12/19 14.32 MC 030907 1996/12/20 12.03 MC 030907 1996/12/21 8.558 MC 030907 1996/12/22 8.681 MC 030907 1996/12/23 8.638 MC 030907 1996/12/24 12.19 MC 030907 1996/12/25 19.14 MC 030907 1996/12/26 15.90 MC 030907 1996/12/27 8.352 MC 030907 1996/12/28 7.743 MC 030907 1996/12/29 9.130 MC 030907 1996/12/30 12.14 MC 030907 1996/12/31 7.938 MC 030907 1997/01/01 5.582 MC 030907 1997/01/02 5.456 MC 030907 1997/01/03 5.724 MC 030907 1997/01/04 5.698 MC 030907 1997/01/05 11.74 MC 030907 1997/01/06 24.61 MC 030907 1997/01/07 13.24 MC 030907 1997/01/08 11.23 MC 030907 1997/01/09 6.991 MC 030907 1997/01/10 5.523 MC 030907 1997/01/11 5.032 R 030907 1997/01/12 4.645 R 030907 1997/01/13 4.451 R 030907 1997/01/14 4.292 R 030907 1997/01/15 4.428 R 030907 1997/01/16 4.696 R 030907 1997/01/17 4.454 R 030907 1997/01/18 4.239 R 030907 1997/01/19 4.032 R 030907 1997/01/20 3.877 R 030907 1997/01/21 3.688 R 030907 1997/01/22 3.644 R 030907 1997/01/23 13.10 R 030907 1997/01/24 10.50 R 030907 1997/01/25 9.022 R 030907 1997/01/26 8.765 R 030907 1997/01/27 6.046 R 030907 1997/01/28 5.091 R 030907 1997/01/29 4.541 R 030907 1997/01/30 4.031 R 030907 1997/01/31 3.747 R 030907 1997/02/01 3.550 R 030907 1997/02/02 3.363 R 030907 1997/02/03 3.261 R 030907 1997/02/04 3.172 R 030907 1997/02/05 3.052 R 030907 1997/02/06 2.944 R 030907 1997/02/07 2.822 R 030907 1997/02/08 2.743 R 030907 1997/02/09 2.673 R 030907 1997/02/10 2.612 R 030907 1997/02/11 2.550 R 030907 1997/02/12 2.495 R 030907 1997/02/13 2.438 R 030907 1997/02/14 2.396 R 030907 1997/02/15 2.356 R 030907 1997/02/16 2.333 R 030907 1997/02/17 2.314 R 030907 1997/02/18 2.314 R 030907 1997/02/19 2.609 R 030907 1997/02/20 25.30 R 030907 1997/02/21 30.10 R 030907 1997/02/22 32.30 R 030907 1997/02/23 22.30 R 030907 1997/02/24 15.70 R 030907 1997/02/25 11.10 J 030907 1997/02/26 8.656 R 030907 1997/02/27 14.90 R 030907 1997/02/28 17.10 R 030907 1997/03/01 21.10 R 030907 1997/03/02 51.60 R 030907 1997/03/03 38.60 R 030907 1997/03/04 23.20 R 030907 1997/03/05 15.10 R 030907 1997/03/06 11.90 R 030907 1997/03/07 9.644 R 030907 1997/03/08 8.633 R 030907 1997/03/09 7.729 R 030907 1997/03/10 7.101 R 030907 1997/03/11 6.574 R 030907 1997/03/12 6.061 R 030907 1997/03/13 5.718 R 030907 1997/03/14 5.387 R 030907 1997/03/15 5.136 R 030907 1997/03/16 4.886 R 030907 1997/03/17 4.662 R 030907 1997/03/18 4.453 R 030907 1997/03/19 4.321 R 030907 1997/03/20 4.175 R 030907 1997/03/21 4.014 R 030907 1997/03/22 3.895 R 030907 1997/03/23 3.793 R 030907 1997/03/24 3.727 R 030907 1997/03/25 3.689 R 030907 1997/03/26 4.656 R 030907 1997/03/27 12.70 R 030907 1997/03/28 43.72 MC 030907 1997/03/29 65.92 MC 030907 1997/03/30 79.58 MC 030907 1997/03/31 54.17 MC 030907 1997/04/01 33.28 MC 030907 1997/04/02 33.37 MC 030907 1997/04/03 34.41 MC 030907 1997/04/04 44.11 MC 030907 1997/04/05 44.55 MC 030907 1997/04/06 65.70 MC 030907 1997/04/07 56.65 MC 030907 1997/04/08 34.38 MC 030907 1997/04/09 20.99 MC 030907 1997/04/10 15.75 MC 030907 1997/04/11 14.52 MC 030907 1997/04/12 12.94 MC 030907 1997/04/13 19.46 MC 030907 1997/04/14 26.47 MC 030907 1997/04/15 18.66 MC 030907 1997/04/16 15.98 MC 030907 1997/04/17 15.30 MC 030907 1997/04/18 14.43 MC 030907 1997/04/19 31.59 MC 030907 1997/04/20 66.57 MC 030907 1997/04/21 66.62 MC 030907 1997/04/22 55.03 MC 030907 1997/04/23 44.44 MC 030907 1997/04/24 32.93 MC 030907 1997/04/25 25.02 MC 030907 1997/04/26 19.45 MC 030907 1997/04/27 15.25 MC 030907 1997/04/28 28.33 MC 030907 1997/04/29 40.32 MC 030907 1997/04/30 23.58 MC 030907 1997/05/01 10.44 S 030907 1997/05/02 16.15 MC 030907 1997/05/03 13.97 MC 030907 1997/05/04 20.30 MC 030907 1997/05/05 13.53 MC 030907 1997/05/06 10.33 MC 030907 1997/05/07 9.627 MC 030907 1997/05/08 8.101 MC 030907 1997/05/09 7.525 MC 030907 1997/05/10 13.67 MC 030907 1997/05/11 14.54 MC 030907 1997/05/12 10.75 MC 030907 1997/05/13 9.635 J 030907 1997/05/14 8.147 MJ 030907 1997/05/15 6.971 MJ 030907 1997/05/16 7.112 MJ 030907 1997/05/17 5.998 MJ 030907 1997/05/18 5.192 MJ 030907 1997/05/19 4.895 MJ 030907 1997/05/20 4.978 MJ 030907 1997/05/21 4.679 MJ 030907 1997/05/22 4.507 MJ 030907 1997/05/23 5.385 MJ 030907 1997/05/24 4.947 MJ 030907 1997/05/25 4.234 MJ 030907 1997/05/26 3.782 MJ 030907 1997/05/27 2.544 MJ 030907 1997/05/28 2.452 MJ 030907 1997/05/29 2.586 MJ 030907 1997/05/30 2.293 MJ 030907 1997/05/31 2.280 MJ 030907 1997/06/01 2.072 MJ 030907 1997/06/02 1.936 MJ 030907 1997/06/03 1.650 MJ 030907 1997/06/04 1.490 MJ 030907 1997/06/05 1.284 MJ 030907 1997/06/06 1.153 MJ 030907 1997/06/07 1.042 MJ 030907 1997/06/08 0.9737 MJ 030907 1997/06/09 0.9318 MJ 030907 1997/06/10 0.8762 MJ 030907 1997/06/11 0.7889 MJ 030907 1997/06/12 0.7403 MJ 030907 1997/06/13 0.7162 MJ 030907 1997/06/14 0.7044 MJ 030907 1997/06/15 0.6347 MJ 030907 1997/06/16 0.592 MJ 030907 1997/06/17 0.8032 MJ 030907 1997/06/18 1.160 MJ 030907 1997/06/19 1.167 MJ 030907 1997/06/20 1.025 MJ 030907 1997/06/21 0.9533 MJ 030907 1997/06/22 1.375 MJ 030907 1997/06/23 2.173 MJ 030907 1997/06/24 1.356 MJ 030907 1997/06/25 1.062 MJ 030907 1997/06/26 0.7872 MJ 030907 1997/06/27 0.6913 MJ 030907 1997/06/28 0.6581 MJ 030907 1997/06/29 0.5656 MJ 030907 1997/06/30 0.4963 MJ 030907 1997/07/01 0.4234 MJ 030907 1997/07/02 0.3888 MJ 030907 1997/07/03 0.5125 MJ 030907 1997/07/04 0.5256 MJ 030907 1997/07/05 0.5556 MJ 030907 1997/07/06 0.5243 MJ 030907 1997/07/07 0.4602 MJ 030907 1997/07/08 0.4973 MJ 030907 1997/07/09 0.7541 MJ 030907 1997/07/10 1.086 MJ 030907 1997/07/11 1.093 MJ 030907 1997/07/12 0.7226 MJ 030907 1997/07/13 0.6275 MJ 030907 1997/07/14 0.7375 MJ 030907 1997/07/15 1.012 MJ 030907 1997/07/16 1.386 MJ 030907 1997/07/17 1.348 MJ 030907 1997/07/18 1.025 MJ 030907 1997/07/19 0.781 MJ 030907 1997/07/20 0.6162 MJ 030907 1997/07/21 0.538 MJ 030907 1997/07/22 0.4601 MJ 030907 1997/07/23 0.4111 MJ 030907 1997/07/24 0.3478 MJ 030907 1997/07/25 0.2627 MJ 030907 1997/07/26 0.219 MJ 030907 1997/07/27 0.2289 MJ 030907 1997/07/28 0.2355 MJ 030907 1997/07/29 0.2907 MJ 030907 1997/07/30 0.2993 MJ 030907 1997/07/31 0.261 MJ 030907 1997/08/01 0.2388 MJ 030907 1997/08/02 0.1912 MJ 030907 1997/08/03 0.2619 MJ 030907 1997/08/04 0.644 MJ 030907 1997/08/05 0.7824 J 030907 1997/08/06 0.5929 MJ 030907 1997/08/07 0.4389 MJ 030907 1997/08/08 0.3432 MJ 030907 1997/08/09 0.2554 MJ 030907 1997/08/10 0.1909 MJ 030907 1997/08/11 0.229 MJ 030907 1997/08/12 1.190 MJ 030907 1997/08/13 0.6764 MJ 030907 1997/08/14 1.238 MJ 030907 1997/08/15 1.353 MJ 030907 1997/08/16 0.9777 MJ 030907 1997/08/17 0.8789 MJ 030907 1997/08/18 0.7346 MJ 030907 1997/08/19 0.605 MJ 030907 1997/08/20 0.525 MJ 030907 1997/08/21 0.5141 MJ 030907 1997/08/22 0.6347 MJ 030907 1997/08/23 2.186 MJ 030907 1997/08/24 3.184 MJ 030907 1997/08/25 1.968 MJ 030907 1997/08/26 1.262 MJ 030907 1997/08/27 1.034 MJ 030907 1997/08/28 1.180 MJ 030907 1997/08/29 1.340 MJ 030907 1997/08/30 1.585 MJ 030907 1997/08/31 1.198 MJ 030907 1997/09/01 0.9057 MJ 030907 1997/09/02 0.8547 MJ 030907 1997/09/03 0.8084 MJ 030907 1997/09/04 0.7626 MJ 030907 1997/09/05 0.6784 MJ 030907 1997/09/06 0.5703 MJ 030907 1997/09/07 0.5204 MJ 030907 1997/09/08 0.5208 MJ 030907 1997/09/09 0.4716 MJ 030907 1997/09/10 0.4343 MJ 030907 1997/09/11 0.5213 MJ 030907 1997/09/12 0.5164 MJ 030907 1997/09/13 0.5748 MJ 030907 1997/09/14 0.6201 MJ 030907 1997/09/15 0.6899 MJ 030907 1997/09/16 0.8121 MJ 030907 1997/09/17 1.883 MJ 030907 1997/09/18 0.6667 MJ 030907 1997/09/19 0.5033 MJ 030907 1997/09/20 0.5214 MJ 030907 1997/09/21 0.7771 MJ 030907 1997/09/22 1.105 MJ 030907 1997/09/23 0.9837 MJ 030907 1997/09/24 0.9072 MJ 030907 1997/09/25 0.6926 MJ 030907 1997/09/26 0.5067 MJ 030907 1997/09/27 0.7741 MJ 030907 1997/09/28 0.520 MJ 030907 1997/09/29 0.9847 MJ 030907 1997/09/30 2.718 MJ 030907 1997/10/01 2.385 MJ 030907 1997/10/02 2.132 MJ 030907 1997/10/03 1.968 MJ 030907 1997/10/04 1.592 MJ 030907 1997/10/05 1.327 MJ 030907 1997/10/06 1.194 MJ 030907 1997/10/07 1.047 MJ 030907 1997/10/08 0.9716 MJ 030907 1997/10/09 0.9099 MJ 030907 1997/10/10 0.792 MJ 030907 1997/10/11 0.6822 MJ 030907 1997/10/12 0.6582 MJ 030907 1997/10/13 0.714 MJ 030907 1997/10/14 0.760 MJ 030907 1997/10/15 0.6729 MJ 030907 1997/10/16 0.7032 MJ 030907 1997/10/17 0.6765 MJ 030907 1997/10/18 0.6281 MJ 030907 1997/10/19 0.6316 MJ 030907 1997/10/20 0.6051 MJ 030907 1997/10/21 0.6231 MJ 030907 1997/10/22 0.7206 MJ 030907 1997/10/23 0.6425 MJ 030907 1997/10/24 0.6814 MJ 030907 1997/10/25 0.7248 MJ 030907 1997/10/26 0.899 MJ 030907 1997/10/27 3.558 MJ 030907 1997/10/28 9.470 MJ 030907 1997/10/29 6.973 MJ 030907 1997/10/30 5.527 MJ 030907 1997/10/31 4.817 MJ 030907 1997/11/01 3.940 MJ 030907 1997/11/02 5.574 MJ 030907 1997/11/03 12.56 MJ 030907 1997/11/04 9.241 MJ 030907 1997/11/05 11.88 MJ 030907 1997/11/06 9.633 MJ 030907 1997/11/07 6.776 MJ 030907 1997/11/08 5.299 MJ 030907 1997/11/09 4.782 MJ 030907 1997/11/10 12.16 MJ 030907 1997/11/11 12.49 MJ 030907 1997/11/12 8.253 MJ 030907 1997/11/13 6.367 MJ 030907 1997/11/14 4.956 MJ 030907 1997/11/15 4.400 MJ 030907 1997/11/16 4.118 R 030907 1997/11/17 3.976 R 030907 1997/11/18 3.886 R 030907 1997/11/19 3.846 R 030907 1997/11/20 3.861 R 030907 1997/11/21 5.084 MJ 030907 1997/11/22 10.37 MJ 030907 1997/11/23 8.380 MJ 030907 1997/11/24 7.097 MJ 030907 1997/11/25 5.118 MJ 030907 1997/11/26 7.910 MJ 030907 1997/11/27 24.69 MJ 030907 1997/11/28 16.26 MJ 030907 1997/11/29 13.04 MJ 030907 1997/11/30 9.961 MJ 030907 1997/12/01 8.632 MJ 030907 1997/12/02 5.636 MJ 030907 1997/12/03 5.399 R 030907 1997/12/04 4.915 R 030907 1997/12/05 4.510 R 030907 1997/12/06 4.081 R 030907 1997/12/07 3.848 R 030907 1997/12/08 3.509 R 030907 1997/12/09 3.292 R 030907 1997/12/10 3.151 R 030907 1997/12/11 3.026 R 030907 1997/12/12 2.854 R 030907 1997/12/13 2.733 R 030907 1997/12/14 2.603 R 030907 1997/12/15 2.498 R 030907 1997/12/16 2.391 R 030907 1997/12/17 2.302 R 030907 1997/12/18 2.233 R 030907 1997/12/19 2.179 R 030907 1997/12/20 2.138 R 030907 1997/12/21 2.098 R 030907 1997/12/22 2.088 R 030907 1997/12/23 2.084 R 030907 1997/12/24 2.123 R 030907 1997/12/25 2.319 R 030907 1997/12/26 2.902 R 030907 1997/12/27 3.923 R 030907 1997/12/28 3.637 R 030907 1997/12/29 3.283 R 030907 1997/12/30 3.121 R 030907 1997/12/31 2.985 R 030907 1998/01/01 2.886 R 030907 1998/01/02 2.817 R 030907 1998/01/03 9.204 MJ 030907 1998/01/04 42.99 MJ 030907 1998/01/05 34.41 MJ 030907 1998/01/06 35.00 MJ 030907 1998/01/07 34.65 MJ 030907 1998/01/08 31.34 MJ 030907 1998/01/09 37.39 MJ 030907 1998/01/10 40.37 MJ 030907 1998/01/11 40.02 MJ 030907 1998/01/12 26.24 MJ 030907 1998/01/13 19.28 MJ 030907 1998/01/14 14.83 MJ 030907 1998/01/15 11.24 MJ 030907 1998/01/16 9.683 MJ 030907 1998/01/17 8.235 MJ 030907 1998/01/18 7.248 MJ 030907 1998/01/19 6.754 MJ 030907 1998/01/20 6.205 MJ 030907 1998/01/21 5.690 MJ 030907 1998/01/22 5.043 MJ 030907 1998/01/23 4.538 MJ 030907 1998/01/24 4.112 R 030907 1998/01/25 3.856 R 030907 1998/01/26 3.639 R 030907 1998/01/27 3.439 J 030907 1998/01/28 3.291 R 030907 1998/01/29 3.104 R 030907 1998/01/30 2.949 R 030907 1998/01/31 2.822 R 030907 1998/02/01 2.693 R 030907 1998/02/02 2.570 R 030907 1998/02/03 2.471 R 030907 1998/02/04 2.387 R 030907 1998/02/05 2.317 R 030907 1998/02/06 2.239 R 030907 1998/02/07 2.163 R 030907 1998/02/08 2.108 R 030907 1998/02/09 2.058 R 030907 1998/02/10 2.023 R 030907 1998/02/11 1.999 R 030907 1998/02/12 1.998 R 030907 1998/02/13 2.058 R 030907 1998/02/14 6.338 R 030907 1998/02/15 5.854 R 030907 1998/02/16 5.067 R 030907 1998/02/17 4.566 R 030907 1998/02/18 4.030 R 030907 1998/02/19 3.501 R 030907 1998/02/20 3.124 R 030907 1998/02/21 3.298 R 030907 1998/02/22 3.696 R 030907 1998/02/23 3.638 R 030907 1998/02/24 3.421 R 030907 1998/02/25 3.248 R 030907 1998/02/26 3.880 R 030907 1998/02/27 6.202 R 030907 1998/02/28 7.899 R 030907 1998/03/01 11.43 MJ 030907 1998/03/02 20.52 MJ 030907 1998/03/03 23.75 MJ 030907 1998/03/04 21.79 MJ 030907 1998/03/05 20.07 MJ 030907 1998/03/06 18.55 MJ 030907 1998/03/07 18.69 MJ 030907 1998/03/08 16.24 MJ 030907 1998/03/09 47.38 MJ 030907 1998/03/10 87.65 MJ 030907 1998/03/11 57.21 MJ 030907 1998/03/12 33.10 R 030907 1998/03/13 24.50 R 030907 1998/03/14 16.40 R 030907 1998/03/15 13.70 R 030907 1998/03/16 10.70 R 030907 1998/03/17 8.576 R 030907 1998/03/18 7.357 R 030907 1998/03/19 6.457 R 030907 1998/03/20 5.739 R 030907 1998/03/21 5.107 R 030907 1998/03/22 4.838 R 030907 1998/03/23 5.121 R 030907 1998/03/24 5.395 R 030907 1998/03/25 5.843 R 030907 1998/03/26 8.975 MJ 030907 1998/03/27 121.2 MJ 030907 1998/03/28 270.7 MJ 030907 1998/03/29 399.3 MJ 030907 1998/03/30 378.4 MJ 030907 1998/03/31 448.9 MJ 030907 1998/04/01 362.4 MJ 030907 1998/04/02 175.1 MJ 030907 1998/04/03 94.96 MJ 030907 1998/04/04 62.09 MJ 030907 1998/04/05 43.05 MJ 030907 1998/04/06 34.43 MJ 030907 1998/04/07 31.21 MJ 030907 1998/04/08 26.50 MJ 030907 1998/04/09 22.14 MJ 030907 1998/04/10 17.95 MJ 030907 1998/04/11 14.38 MJ 030907 1998/04/12 12.03 MJ 030907 1998/04/13 10.48 MJ 030907 1998/04/14 9.296 MJ 030907 1998/04/15 7.485 MJ 030907 1998/04/16 7.576 MJ 030907 1998/04/17 7.824 MJ 030907 1998/04/18 10.96 MJ 030907 1998/04/19 8.409 MJ 030907 1998/04/20 11.95 MJ 030907 1998/04/21 21.06 MJ 030907 1998/04/22 13.54 MJ 030907 1998/04/23 9.690 MJ 030907 1998/04/24 7.797 MJ 030907 1998/04/25 6.967 MJ 030907 1998/04/26 6.521 MJ 030907 1998/04/27 5.636 MJ 030907 1998/04/28 5.123 MJ 030907 1998/04/29 4.522 MJ 030907 1998/04/30 4.094 MJ 030907 1998/05/01 3.566 MJ 030907 1998/05/02 3.470 MJ 030907 1998/05/03 3.905 MJ 030907 1998/05/04 5.962 MJ 030907 1998/05/05 6.176 MJ 030907 1998/05/06 5.326 MJ 030907 1998/05/07 4.515 MJ 030907 1998/05/08 4.957 MJ 030907 1998/05/09 4.783 MJ 030907 1998/05/10 4.069 MJ 030907 1998/05/11 3.844 MJ 030907 1998/05/12 3.047 MJ 030907 1998/05/13 2.624 MJ 030907 1998/05/14 2.397 MJ 030907 1998/05/15 2.138 MJ 030907 1998/05/16 1.585 MJ 030907 1998/05/17 1.669 MJ 030907 1998/05/18 1.796 MJ 030907 1998/05/19 1.535 MJ 030907 1998/05/20 1.330 MJ 030907 1998/05/21 1.478 MJ 030907 1998/05/22 1.572 MJ 030907 1998/05/23 1.340 MJ 030907 1998/05/24 1.145 MJ 030907 1998/05/25 1.006 MJ 030907 1998/05/26 0.8837 MJ 030907 1998/05/27 0.7294 MJ 030907 1998/05/28 0.6052 MJ 030907 1998/05/29 0.6109 MJ 030907 1998/05/30 1.118 MJ 030907 1998/05/31 2.016 MJ 030907 1998/06/01 2.304 MJ 030907 1998/06/02 1.838 MJ 030907 1998/06/03 1.841 MJ 030907 1998/06/04 2.388 MJ 030907 1998/06/05 1.911 MJ 030907 1998/06/06 1.512 MJ 030907 1998/06/07 1.292 MJ 030907 1998/06/08 1.185 MJ 030907 1998/06/09 1.081 MJ 030907 1998/06/10 0.830 MJ 030907 1998/06/11 0.6963 J 030907 1998/06/12 0.6556 MJ 030907 1998/06/13 0.9566 MJ 030907 1998/06/14 1.359 MJ 030907 1998/06/15 3.651 MJ 030907 1998/06/16 5.466 MJ 030907 1998/06/17 7.215 MJ 030907 1998/06/18 5.884 MJ 030907 1998/06/19 5.550 MJ 030907 1998/06/20 4.076 MJ 030907 1998/06/21 2.799 MJ 030907 1998/06/22 2.155 MJ 030907 1998/06/23 3.480 MJ 030907 1998/06/24 3.100 MJ 030907 1998/06/25 2.394 MJ 030907 1998/06/26 4.198 MJ 030907 1998/06/27 32.68 MJ 030907 1998/06/28 28.25 MJ 030907 1998/06/29 16.26 MJ 030907 1998/06/30 33.33 MJ 030907 1998/07/01 69.66 MJ 030907 1998/07/02 87.34 MJ 030907 1998/07/03 59.17 MJ 030907 1998/07/04 23.08 MJ 030907 1998/07/05 21.22 MJ 030907 1998/07/06 14.81 MJ 030907 1998/07/07 9.698 MJ 030907 1998/07/08 7.629 MJ 030907 1998/07/09 19.20 MJ 030907 1998/07/10 19.52 MJ 030907 1998/07/11 17.00 MJ 030907 1998/07/12 12.43 MJ 030907 1998/07/13 7.929 MJ 030907 1998/07/14 6.435 MJ 030907 1998/07/15 4.866 MJ 030907 1998/07/16 3.837 MJ 030907 1998/07/17 28.08 MJ 030907 1998/07/18 25.59 MJ 030907 1998/07/19 8.771 MJ 030907 1998/07/20 5.301 MJ 030907 1998/07/21 3.854 MJ 030907 1998/07/22 3.022 MJ 030907 1998/07/23 3.056 MJ 030907 1998/07/24 3.719 MJ 030907 1998/07/25 3.578 MJ 030907 1998/07/26 2.653 MJ 030907 1998/07/27 2.100 MJ 030907 1998/07/28 1.853 MJ 030907 1998/07/29 1.705 MJ 030907 1998/07/30 1.729 MJ 030907 1998/07/31 1.566 MJ 030907 1998/08/01 1.349 MJ 030907 1998/08/02 1.162 MJ 030907 1998/08/03 1.077 MJ 030907 1998/08/04 0.9565 MJ 030907 1998/08/05 0.8827 MJ 030907 1998/08/06 0.8279 MJ 030907 1998/08/07 0.8412 MJ 030907 1998/08/08 0.8781 MJ 030907 1998/08/09 0.781 MJ 030907 1998/08/10 0.7317 MJ 030907 1998/08/11 1.524 MJ 030907 1998/08/12 6.877 MJ 030907 1998/08/13 4.016 MJ 030907 1998/08/14 2.236 MJ 030907 1998/08/15 1.797 MJ 030907 1998/08/16 1.714 MJ 030907 1998/08/17 1.486 MJ 030907 1998/08/18 1.617 J 030907 1998/08/19 1.453 MJ 030907 1998/08/20 1.216 MJ 030907 1998/08/21 1.099 MJ 030907 1998/08/22 1.079 MJ 030907 1998/08/23 1.049 MJ 030907 1998/08/24 1.601 MJ 030907 1998/08/25 3.652 MJ 030907 1998/08/26 7.901 MJ 030907 1998/08/27 3.571 MJ 030907 1998/08/28 2.106 MJ 030907 1998/08/29 1.621 MJ 030907 1998/08/30 2.852 MJ 030907 1998/08/31 2.654 MJ 030907 1998/09/01 1.811 MJ 030907 1998/09/02 1.444 MJ 030907 1998/09/03 1.501 MJ 030907 1998/09/04 2.475 MJ 030907 1998/09/05 2.160 MJ 030907 1998/09/06 1.516 MJ 030907 1998/09/07 4.276 MJ 030907 1998/09/08 7.156 MJ 030907 1998/09/09 14.08 MJ 030907 1998/09/10 9.594 MJ 030907 1998/09/11 5.711 MJ 030907 1998/09/12 4.139 MJ 030907 1998/09/13 3.399 MJ 030907 1998/09/14 2.950 MJ 030907 1998/09/15 2.628 MJ 030907 1998/09/16 2.993 MJ 030907 1998/09/17 3.100 MJ 030907 1998/09/18 2.598 MJ 030907 1998/09/19 2.282 MJ 030907 1998/09/20 1.872 MJ 030907 1998/09/21 1.843 MJ 030907 1998/09/22 1.613 MJ 030907 1998/09/23 1.513 MJ 030907 1998/09/24 1.393 MJ 030907 1998/09/25 1.279 MJ 030907 1998/09/26 1.533 MJ 030907 1998/09/27 2.221 MJ 030907 1998/09/28 7.586 MJ 030907 1998/09/29 5.399 MJ 030907 1998/09/30 3.756 MJ 030907 1998/10/01 4.188 MJ 030907 1998/10/02 6.197 MJ 030907 1998/10/03 4.794 MJ 030907 1998/10/04 3.734 MJ 030907 1998/10/05 2.894 MJ 030907 1998/10/06 2.436 MJ 030907 1998/10/07 2.266 MJ 030907 1998/10/08 2.559 MJ 030907 1998/10/09 4.323 MJ 030907 1998/10/10 3.903 MJ 030907 1998/10/11 9.218 MJ 030907 1998/10/12 13.98 MJ 030907 1998/10/13 9.424 MJ 030907 1998/10/14 10.31 MJ 030907 1998/10/15 28.23 MJ 030907 1998/10/16 19.77 MJ 030907 1998/10/17 12.94 MJ 030907 1998/10/18 9.763 MJ 030907 1998/10/19 7.968 MJ 030907 1998/10/20 6.348 MJ 030907 1998/10/21 5.489 MJ 030907 1998/10/22 4.979 MJ 030907 1998/10/23 4.461 MJ 030907 1998/10/24 4.150 MJ 030907 1998/10/25 3.605 MJ 030907 1998/10/26 3.322 MJ 030907 1998/10/27 3.147 MJ 030907 1998/10/28 3.897 MJ 030907 1998/10/29 8.511 MJ 030907 1998/10/30 6.671 MJ 030907 1998/10/31 5.703 MJ 030907 1998/11/01 5.005 MJ 030907 1998/11/02 4.431 MJ 030907 1998/11/03 3.976 MJ 030907 1998/11/04 3.890 MJ 030907 1998/11/05 4.062 MJ 030907 1998/11/06 3.778 MJ 030907 1998/11/07 3.370 MJ 030907 1998/11/08 3.136 MJ 030907 1998/11/09 2.950 MJ 030907 1998/11/10 2.930 MJ 030907 1998/11/11 3.537 J 030907 1998/11/12 4.576 MJ 030907 1998/11/13 3.951 MJ 030907 1998/11/14 3.350 MJ 030907 1998/11/15 3.301 MJ 030907 1998/11/16 3.195 MJ 030907 1998/11/17 3.040 MJ 030907 1998/11/18 3.268 MJ 030907 1998/11/19 3.146 MJ 030907 1998/11/20 3.222 MJ 030907 1998/11/21 3.238 MJ 030907 1998/11/22 3.025 MJ 030907 1998/11/23 2.819 MJ 030907 1998/11/24 2.970 MJ 030907 1998/11/25 2.644 MJ 030907 1998/11/26 2.969 MJ 030907 1998/11/27 3.665 MJ 030907 1998/11/28 3.559 MJ 030907 1998/11/29 3.248 MJ 030907 1998/11/30 3.198 MJ 030907 1998/12/01 4.245 MJ 030907 1998/12/02 7.713 MJ 030907 1998/12/03 6.316 MJ 030907 1998/12/04 6.004 MJ 030907 1998/12/05 5.393 MJ 030907 1998/12/06 4.919 MJ 030907 1998/12/07 6.609 MJ 030907 1998/12/08 6.861 MJ 030907 1998/12/09 5.683 MJ 030907 1998/12/10 5.045 MJ 030907 1998/12/11 4.770 MJ 030907 1998/12/12 4.397 MJ 030907 1998/12/13 4.232 MJ 030907 1998/12/14 4.091 MJ 030907 1998/12/15 3.628 MJ 030907 1998/12/16 3.348 MJ 030907 1998/12/17 3.917 MJ 030907 1998/12/18 3.368 MJ 030907 1998/12/19 2.724 MJ 030907 1998/12/20 3.415 MJ 030907 1998/12/21 3.262 MJ 030907 1998/12/22 4.970 MJ 030907 1998/12/23 3.954 MJ 030907 1998/12/24 3.128 R 030907 1998/12/25 2.688 R 030907 1998/12/26 2.426 R 030907 1998/12/27 2.267 R 030907 1998/12/28 2.176 R 030907 1998/12/29 2.178 R 030907 1998/12/30 1.792 R 030907 1998/12/31 1.506 R 030907 1999/01/01 1.348 R 030907 1999/01/02 1.155 R 030907 1999/01/03 1.090 R 030907 1999/01/04 1.022 R 030907 1999/01/05 0.974 R 030907 1999/01/06 0.940 R 030907 1999/01/07 0.916 R 030907 1999/01/08 0.906 R 030907 1999/01/09 0.903 R 030907 1999/01/10 0.905 R 030907 1999/01/11 0.910 R 030907 1999/01/12 0.922 R 030907 1999/01/13 0.936 R 030907 1999/01/14 0.961 R 030907 1999/01/15 0.987 R 030907 1999/01/16 1.048 R 030907 1999/01/17 1.154 R 030907 1999/01/18 1.526 R 030907 1999/01/19 2.135 R 030907 1999/01/20 3.534 R 030907 1999/01/21 3.318 R 030907 1999/01/22 3.019 R 030907 1999/01/23 3.757 R 030907 1999/01/24 54.32 MJ 030907 1999/01/25 37.19 MJ 030907 1999/01/26 20.54 MJ 030907 1999/01/27 14.92 J 030907 1999/01/28 10.45 MJ 030907 1999/01/29 7.630 MJ 030907 1999/01/30 5.600 R 030907 1999/01/31 4.773 R 030907 1999/02/01 4.197 R 030907 1999/02/02 4.022 R 030907 1999/02/03 12.99 MJ 030907 1999/02/04 13.21 MJ 030907 1999/02/05 13.29 MJ 030907 1999/02/06 8.666 MJ 030907 1999/02/07 5.600 R 030907 1999/02/08 4.732 R 030907 1999/02/09 4.087 R 030907 1999/02/10 3.716 R 030907 1999/02/11 3.233 R 030907 1999/02/12 2.979 R 030907 1999/02/13 2.968 R 030907 1999/02/14 2.446 R 030907 1999/02/15 2.161 R 030907 1999/02/16 1.961 R 030907 1999/02/17 1.695 R 030907 1999/02/18 1.444 R 030907 1999/02/19 1.338 R 030907 1999/02/20 1.247 R 030907 1999/02/21 1.163 R 030907 1999/02/22 1.107 R 030907 1999/02/23 1.056 R 030907 1999/02/24 1.014 R 030907 1999/02/25 0.990 R 030907 1999/02/26 0.968 R 030907 1999/02/27 0.974 R 030907 1999/02/28 1.108 R 030907 1999/03/01 5.513 MJ 030907 1999/03/02 9.285 MJ 030907 1999/03/03 3.988 MJ 030907 1999/03/04 7.750 MJ 030907 1999/03/05 9.261 MJ 030907 1999/03/06 5.613 MJ 030907 1999/03/07 3.689 MJ 030907 1999/03/08 2.588 R 030907 1999/03/09 2.278 R 030907 1999/03/10 2.111 R 030907 1999/03/11 2.048 R 030907 1999/03/12 2.020 R 030907 1999/03/13 2.024 R 030907 1999/03/14 2.041 R 030907 1999/03/15 2.064 R 030907 1999/03/16 3.301 MJ 030907 1999/03/17 9.761 MJ 030907 1999/03/18 26.29 MJ 030907 1999/03/19 34.28 MJ 030907 1999/03/20 21.39 MJ 030907 1999/03/21 13.65 MJ 030907 1999/03/22 55.33 MJ 030907 1999/03/23 70.18 MJ 030907 1999/03/24 38.02 MJ 030907 1999/03/25 30.70 MJ 030907 1999/03/26 21.81 MJ 030907 1999/03/27 20.22 MJ 030907 1999/03/28 23.63 MJ 030907 1999/03/29 29.75 MJ 030907 1999/03/30 31.56 MJ 030907 1999/03/31 29.80 MJ 030907 1999/04/01 27.11 MJ 030907 1999/04/02 24.75 MJ 030907 1999/04/03 21.92 MJ 030907 1999/04/04 26.85 MJ 030907 1999/04/05 23.12 MJ 030907 1999/04/06 16.77 MJ 030907 1999/04/07 15.95 MJ 030907 1999/04/08 16.94 MJ 030907 1999/04/09 17.25 MJ 030907 1999/04/10 12.91 MJ 030907 1999/04/11 10.04 MJ 030907 1999/04/12 8.716 MJ 030907 1999/04/13 7.655 MJ 030907 1999/04/14 6.581 MJ 030907 1999/04/15 6.021 MJ 030907 1999/04/16 5.552 MJ 030907 1999/04/17 5.964 MJ 030907 1999/04/18 6.357 MJ 030907 1999/04/19 5.207 MJ 030907 1999/04/20 4.199 MJ 030907 1999/04/21 5.624 MJ 030907 1999/04/22 5.180 MJ 030907 1999/04/23 4.546 MJ 030907 1999/04/24 4.086 MJ 030907 1999/04/25 3.647 MJ 030907 1999/04/26 3.212 MJ 030907 1999/04/27 2.768 MJ 030907 1999/04/28 3.598 MJ 030907 1999/04/29 2.373 MJ 030907 1999/04/30 2.291 MJ 030907 1999/05/01 2.255 MJ 030907 1999/05/02 2.115 MJ 030907 1999/05/03 2.011 MJ 030907 1999/05/04 1.820 J 030907 1999/05/05 1.446 MJ 030907 1999/05/06 1.487 MJ 030907 1999/05/07 1.508 MJ 030907 1999/05/08 1.681 MJ 030907 1999/05/09 2.459 MJ 030907 1999/05/10 1.836 MJ 030907 1999/05/11 1.632 MJ 030907 1999/05/12 1.283 MJ 030907 1999/05/13 1.297 MJ 030907 1999/05/14 1.183 MJ 030907 1999/05/15 1.032 MJ 030907 1999/05/16 0.968 MJ 030907 1999/05/17 0.9515 MJ 030907 1999/05/18 0.892 MJ 030907 1999/05/19 0.9375 MJ 030907 1999/05/20 1.809 MJ 030907 1999/05/21 1.509 MJ 030907 1999/05/22 1.025 MJ 030907 1999/05/23 0.9563 MJ 030907 1999/05/24 1.033 MJ 030907 1999/05/25 1.168 MJ 030907 1999/05/26 1.221 MJ 030907 1999/05/27 0.9589 MJ 030907 1999/05/28 0.932 MJ 030907 1999/05/29 0.7808 MJ 030907 1999/05/30 0.700 MJ 030907 1999/05/31 0.6822 MJ 030907 1999/06/01 0.6751 MJ 030907 1999/06/02 0.8583 MJ 030907 1999/06/03 1.153 MJ 030907 1999/06/04 0.9315 MJ 030907 1999/06/05 0.739 MJ 030907 1999/06/06 0.7158 MJ 030907 1999/06/07 0.7564 MJ 030907 1999/06/08 0.8148 MJ 030907 1999/06/09 0.6544 MJ 030907 1999/06/10 0.5496 MJ 030907 1999/06/11 0.5126 MJ 030907 1999/06/12 0.4164 MJ 030907 1999/06/13 0.3466 MJ 030907 1999/06/14 0.3161 MJ 030907 1999/06/15 0.2934 MJ 030907 1999/06/16 0.2564 MJ 030907 1999/06/17 0.2419 MJ 030907 1999/06/18 0.2471 MJ 030907 1999/06/19 0.2495 MJ 030907 1999/06/20 0.3515 MJ 030907 1999/06/21 0.4023 MJ 030907 1999/06/22 0.3303 MJ 030907 1999/06/23 0.2281 MJ 030907 1999/06/24 0.1702 MJ 030907 1999/06/25 0.1664 MJ 030907 1999/06/26 0.183 MJ 030907 1999/06/27 0.1626 MJ 030907 1999/06/28 0.1563 MJ 030907 1999/06/29 0.2214 MJ 030907 1999/06/30 0.3394 MJ 030907 1999/07/01 0.3449 MJ 030907 1999/07/02 0.3811 MJ 030907 1999/07/03 0.4723 MJ 030907 1999/07/04 0.3344 MJ 030907 1999/07/05 0.3806 MJ 030907 1999/07/06 1.118 MJ 030907 1999/07/07 4.128 MJ 030907 1999/07/08 2.712 MJ 030907 1999/07/09 1.686 MJ 030907 1999/07/10 2.120 MJ 030907 1999/07/11 3.642 MJ 030907 1999/07/12 2.546 MJ 030907 1999/07/13 1.630 MJ 030907 1999/07/14 1.206 MJ 030907 1999/07/15 0.9043 MJ 030907 1999/07/16 0.7738 MJ 030907 1999/07/17 0.680 MJ 030907 1999/07/18 0.5671 MJ 030907 1999/07/19 0.4991 MJ 030907 1999/07/20 0.404 MJ 030907 1999/07/21 0.333 MJ 030907 1999/07/22 0.2693 MJ 030907 1999/07/23 0.2295 MJ 030907 1999/07/24 0.1987 MJ 030907 1999/07/25 0.1963 MJ 030907 1999/07/26 0.3258 MJ 030907 1999/07/27 0.4677 MJ 030907 1999/07/28 0.3638 MJ 030907 1999/07/29 0.2705 MJ 030907 1999/07/30 0.2412 MJ 030907 1999/07/31 0.3363 MJ 030907 1999/08/01 0.3629 MJ 030907 1999/08/02 0.2698 MJ 030907 1999/08/03 0.1795 MJ 030907 1999/08/04 0.1505 MJ 030907 1999/08/05 0.1465 MJ 030907 1999/08/06 0.1583 MJ 030907 1999/08/07 0.1812 MJ 030907 1999/08/08 0.2188 MJ 030907 1999/08/09 0.2873 MJ 030907 1999/08/10 0.3215 MJ 030907 1999/08/11 0.3058 MJ 030907 1999/08/12 0.2714 MJ 030907 1999/08/13 0.2817 MJ 030907 1999/08/14 0.4585 MJ 030907 1999/08/15 0.6556 MJ 030907 1999/08/16 0.5612 MJ 030907 1999/08/17 0.4644 MJ 030907 1999/08/18 0.470 J 030907 1999/08/19 0.4746 MJ 030907 1999/08/20 0.374 MJ 030907 1999/08/21 0.2902 MJ 030907 1999/08/22 0.2304 MJ 030907 1999/08/23 0.1846 MJ 030907 1999/08/24 0.1455 MJ 030907 1999/08/25 0.1289 MJ 030907 1999/08/26 0.1174 MJ 030907 1999/08/27 0.1071 MJ 030907 1999/08/28 0.1067 MJ 030907 1999/08/29 0.1145 MJ 030907 1999/08/30 0.0869 MJ 030907 1999/08/31 0.0701 MJ 030907 1999/09/01 0.0647 MJ 030907 1999/09/02 0.0791 MJ 030907 1999/09/03 0.0644 MJ 030907 1999/09/04 0.0489 MJ 030907 1999/09/05 0.0544 MJ 030907 1999/09/06 0.0853 MJ 030907 1999/09/07 0.1402 MJ 030907 1999/09/08 0.2069 MJ 030907 1999/09/09 0.2436 MJ 030907 1999/09/10 0.2843 MJ 030907 1999/09/11 0.2882 MJ 030907 1999/09/12 0.2439 MJ 030907 1999/09/13 0.189 MJ 030907 1999/09/14 0.5698 MJ 030907 1999/09/15 0.9543 MJ 030907 1999/09/16 1.086 MJ 030907 1999/09/17 5.721 MJ 030907 1999/09/18 13.77 MJ 030907 1999/09/19 7.031 MJ 030907 1999/09/20 4.180 MJ 030907 1999/09/21 7.470 MJ 030907 1999/09/22 9.653 MJ 030907 1999/09/23 11.49 MJ 030907 1999/09/24 8.948 MJ 030907 1999/09/25 5.777 MJ 030907 1999/09/26 4.316 MJ 030907 1999/09/27 3.143 MJ 030907 1999/09/28 2.410 MJ 030907 1999/09/29 1.988 MJ 030907 1999/09/30 1.845 MJ 030907 1999/10/01 2.253 MJ 030907 1999/10/02 2.031 MJ 030907 1999/10/03 1.736 MJ 030907 1999/10/04 2.043 MJ 030907 1999/10/05 4.434 MJ 030907 1999/10/06 4.573 MJ 030907 1999/10/07 3.871 MJ 030907 1999/10/08 3.118 MJ 030907 1999/10/09 2.753 MJ 030907 1999/10/10 2.636 MJ 030907 1999/10/11 2.697 MJ 030907 1999/10/12 3.254 MJ 030907 1999/10/13 2.926 MJ 030907 1999/10/14 17.17 MJ 030907 1999/10/15 22.24 MJ 030907 1999/10/16 12.78 MJ 030907 1999/10/17 8.657 MJ 030907 1999/10/18 10.21 MJ 030907 1999/10/19 11.83 MJ 030907 1999/10/20 8.685 MJ 030907 1999/10/21 7.049 MJ 030907 1999/10/22 6.095 MJ 030907 1999/10/23 14.61 MJ 030907 1999/10/24 50.23 MJ 030907 1999/10/25 33.28 MJ 030907 1999/10/26 20.16 MJ 030907 1999/10/27 14.06 MJ 030907 1999/10/28 10.86 MJ 030907 1999/10/29 8.965 MJ 030907 1999/10/30 7.522 MJ 030907 1999/10/31 6.729 MJ 030907 1999/11/01 5.956 MJ 030907 1999/11/02 5.499 MJ 030907 1999/11/03 5.143 MJ 030907 1999/11/04 4.799 MJ 030907 1999/11/05 4.512 MJ 030907 1999/11/06 3.992 MJ 030907 1999/11/07 3.583 MJ 030907 1999/11/08 3.278 MJ 030907 1999/11/09 3.057 J 030907 1999/11/10 3.139 MJ 030907 1999/11/11 2.969 MJ 030907 1999/11/12 2.768 MJ 030907 1999/11/13 2.720 MJ 030907 1999/11/14 2.759 MJ 030907 1999/11/15 3.207 MJ 030907 1999/11/16 3.565 MJ 030907 1999/11/17 3.198 MJ 030907 1999/11/18 3.593 MJ 030907 1999/11/19 3.632 MJ 030907 1999/11/20 5.483 MJ 030907 1999/11/21 8.441 MJ 030907 1999/11/22 9.418 MJ 030907 1999/11/23 7.738 MJ 030907 1999/11/24 6.446 MJ 030907 1999/11/25 5.429 MJ 030907 1999/11/26 6.471 MJ 030907 1999/11/27 17.66 MJ 030907 1999/11/28 15.28 MJ 030907 1999/11/29 11.04 MJ 030907 1999/11/30 8.835 MJ 030907 1999/12/01 6.698 MJ 030907 1999/12/02 5.531 MJ 030907 1999/12/03 5.702 MJ 030907 1999/12/04 6.813 MJ 030907 1999/12/05 8.689 MJ 030907 1999/12/06 8.397 MJ 030907 1999/12/07 9.130 MJ 030907 1999/12/08 8.051 MJ 030907 1999/12/09 6.789 MJ 030907 1999/12/10 6.380 MJ 030907 1999/12/11 8.777 MJ 030907 1999/12/12 8.321 MJ 030907 1999/12/13 7.700 MJ 030907 1999/12/14 6.816 MJ 030907 1999/12/15 6.680 MJ 030907 1999/12/16 9.464 MJ 030907 1999/12/17 11.15 MJ 030907 1999/12/18 7.002 MJ 030907 1999/12/19 4.763 MJ 030907 1999/12/20 4.343 MJ 030907 1999/12/21 8.030 MJ 030907 1999/12/22 6.689 MJ 030907 1999/12/23 4.835 MJ 030907 1999/12/24 3.605 MJ 030907 1999/12/25 2.709 MJ 030907 1999/12/26 2.305 R 030907 1999/12/27 2.098 R 030907 1999/12/28 1.887 R 030907 1999/12/29 1.751 R 030907 1999/12/30 1.676 R 030907 1999/12/31 1.621 R 030907 2000/01/01 1.573 R 030907 2000/01/02 1.705 R 030907 2000/01/03 4.579 MJ 030907 2000/01/04 7.344 MJ 030907 2000/01/05 10.78 MJ 030907 2000/01/06 5.973 MJ 030907 2000/01/07 4.682 MJ 030907 2000/01/08 3.723 MJ 030907 2000/01/09 3.419 MJ 030907 2000/01/10 3.776 MJ 030907 2000/01/11 27.13 MJ 030907 2000/01/12 19.58 MJ 030907 2000/01/13 7.817 MJ 030907 2000/01/14 3.529 R 030907 2000/01/15 2.503 R 030907 2000/01/16 2.006 R 030907 2000/01/17 1.765 R 030907 2000/01/18 1.609 R 030907 2000/01/19 1.509 R 030907 2000/01/20 1.472 R 030907 2000/01/21 1.416 R 030907 2000/01/22 1.376 R 030907 2000/01/23 1.351 R 030907 2000/01/24 1.330 R 030907 2000/01/25 1.305 R 030907 2000/01/26 1.295 J 030907 2000/01/27 1.277 R 030907 2000/01/28 1.259 R 030907 2000/01/29 1.244 R 030907 2000/01/30 1.237 R 030907 2000/01/31 1.231 R 030907 2000/02/01 1.225 R 030907 2000/02/02 1.211 R 030907 2000/02/03 1.201 R 030907 2000/02/04 1.199 R 030907 2000/02/05 1.192 R 030907 2000/02/06 1.183 R 030907 2000/02/07 1.176 R 030907 2000/02/08 1.173 R 030907 2000/02/09 1.169 R 030907 2000/02/10 1.158 R 030907 2000/02/11 1.158 R 030907 2000/02/12 1.158 R 030907 2000/02/13 1.151 R 030907 2000/02/14 1.149 R 030907 2000/02/15 1.150 R 030907 2000/02/16 1.145 R 030907 2000/02/17 1.144 R 030907 2000/02/18 1.139 R 030907 2000/02/19 1.138 R 030907 2000/02/20 1.142 R 030907 2000/02/21 1.137 R 030907 2000/02/22 1.139 R 030907 2000/02/23 1.138 R 030907 2000/02/24 1.225 R 030907 2000/02/25 1.903 MJ 030907 2000/02/26 4.345 MJ 030907 2000/02/27 31.79 MJ 030907 2000/02/28 74.90 MJ 030907 2000/02/29 69.44 MJ 030907 2000/03/01 48.26 MJ 030907 2000/03/02 41.82 MJ 030907 2000/03/03 31.21 MJ 030907 2000/03/04 21.21 MJ 030907 2000/03/05 19.29 MJ 030907 2000/03/06 18.29 MJ 030907 2000/03/07 17.46 MJ 030907 2000/03/08 17.63 MJ 030907 2000/03/09 33.03 MJ 030907 2000/03/10 53.09 MJ 030907 2000/03/11 30.42 MJ 030907 2000/03/12 18.88 MJ 030907 2000/03/13 14.41 MJ 030907 2000/03/14 11.29 MJ 030907 2000/03/15 15.15 MJ 030907 2000/03/16 85.37 MJ 030907 2000/03/17 53.08 MJ 030907 2000/03/18 24.48 MJ 030907 2000/03/19 16.92 MJ 030907 2000/03/20 15.11 MJ 030907 2000/03/21 14.95 MJ 030907 2000/03/22 15.75 MJ 030907 2000/03/23 16.70 MJ 030907 2000/03/24 17.41 MJ 030907 2000/03/25 15.43 MJ 030907 2000/03/26 14.71 MJ 030907 2000/03/27 13.10 MJ 030907 2000/03/28 15.64 MJ 030907 2000/03/29 25.70 MJ 030907 2000/03/30 20.00 MJ 030907 2000/03/31 15.13 MJ 030907 2000/04/01 12.45 MJ 030907 2000/04/02 10.82 MJ 030907 2000/04/03 13.18 MJ 030907 2000/04/04 41.25 MJ 030907 2000/04/05 34.79 MJ 030907 2000/04/06 21.11 MJ 030907 2000/04/07 19.88 MJ 030907 2000/04/08 45.90 MJ 030907 2000/04/09 76.13 MJ 030907 2000/04/10 40.33 MJ 030907 2000/04/11 42.29 MJ 030907 2000/04/12 34.51 MJ 030907 2000/04/13 30.02 MJ 030907 2000/04/14 35.97 MJ 030907 2000/04/15 75.66 MJ 030907 2000/04/16 93.09 MJ 030907 2000/04/17 47.17 MJ 030907 2000/04/18 27.93 MJ 030907 2000/04/19 20.38 MJ 030907 2000/04/20 16.58 MJ 030907 2000/04/21 21.74 MJ 030907 2000/04/22 37.00 MJ 030907 2000/04/23 31.02 MJ 030907 2000/04/24 35.56 MJ 030907 2000/04/25 26.77 MJ 030907 2000/04/26 17.54 MJ 030907 2000/04/27 13.71 MJ 030907 2000/04/28 11.37 MJ 030907 2000/04/29 9.591 MJ 030907 2000/04/30 8.331 MJ 030907 2000/05/01 7.300 MJ 030907 2000/05/02 8.201 MJ 030907 2000/05/03 6.825 MJ 030907 2000/05/04 5.446 MJ 030907 2000/05/05 7.025 MJ 030907 2000/05/06 7.072 MJ 030907 2000/05/07 7.184 MJ 030907 2000/05/08 7.767 MJ 030907 2000/05/09 28.84 MJ 030907 2000/05/10 54.59 MJ 030907 2000/05/11 90.59 MJ 030907 2000/05/12 52.11 MJ 030907 2000/05/13 28.31 MJ 030907 2000/05/14 27.67 MJ 030907 2000/05/15 18.10 MJ 030907 2000/05/16 12.62 MJ 030907 2000/05/17 9.033 J 030907 2000/05/18 32.99 MJ 030907 2000/05/19 48.17 MJ 030907 2000/05/20 24.51 MJ 030907 2000/05/21 15.79 MJ 030907 2000/05/22 12.19 MJ 030907 2000/05/23 10.21 MJ 030907 2000/05/24 14.51 MJ 030907 2000/05/25 18.31 MJ 030907 2000/05/26 14.47 MJ 030907 2000/05/27 11.16 MJ 030907 2000/05/28 8.683 MJ 030907 2000/05/29 7.192 MJ 030907 2000/05/30 6.018 MJ 030907 2000/05/31 4.960 MJ 030907 2000/06/01 4.471 MJ 030907 2000/06/02 3.998 MJ 030907 2000/06/03 3.642 MJ 030907 2000/06/04 3.189 MJ 030907 2000/06/05 2.618 MJ 030907 2000/06/06 1.823 MJ 030907 2000/06/07 2.036 MJ 030907 2000/06/08 2.308 MJ 030907 2000/06/09 2.322 MJ 030907 2000/06/10 2.510 MJ 030907 2000/06/11 4.011 MJ 030907 2000/06/12 6.081 MJ 030907 2000/06/13 4.306 MJ 030907 2000/06/14 3.434 MJ 030907 2000/06/15 3.210 MJ 030907 2000/06/16 3.207 MJ 030907 2000/06/17 3.027 MJ 030907 2000/06/18 2.418 MJ 030907 2000/06/19 2.235 MJ 030907 2000/06/20 2.004 MJ 030907 2000/06/21 1.851 MJ 030907 2000/06/22 2.385 MJ 030907 2000/06/23 2.392 MJ 030907 2000/06/24 1.926 MJ 030907 2000/06/25 1.697 MJ 030907 2000/06/26 1.687 MJ 030907 2000/06/27 1.731 MJ 030907 2000/06/28 1.775 MJ 030907 2000/06/29 1.556 MJ 030907 2000/06/30 1.472 MJ 030907 2000/07/01 1.446 MJ 030907 2000/07/02 1.349 MJ 030907 2000/07/03 1.267 MJ 030907 2000/07/04 1.917 MJ 030907 2000/07/05 2.304 MJ 030907 2000/07/06 1.915 MJ 030907 2000/07/07 1.500 MJ 030907 2000/07/08 1.209 MJ 030907 2000/07/09 1.051 MJ 030907 2000/07/10 1.034 MJ 030907 2000/07/11 1.230 MJ 030907 2000/07/12 1.096 MJ 030907 2000/07/13 0.9001 MJ 030907 2000/07/14 0.7687 MJ 030907 2000/07/15 0.740 MJ 030907 2000/07/16 0.7805 MJ 030907 2000/07/17 1.372 MJ 030907 2000/07/18 2.525 MJ 030907 2000/07/19 1.911 MJ 030907 2000/07/20 1.364 MJ 030907 2000/07/21 1.096 MJ 030907 2000/07/22 1.278 MJ 030907 2000/07/23 1.317 MJ 030907 2000/07/24 1.137 MJ 030907 2000/07/25 0.982 MJ 030907 2000/07/26 0.8135 MJ 030907 2000/07/27 0.7093 MJ 030907 2000/07/28 0.6278 MJ 030907 2000/07/29 0.5995 MJ 030907 2000/07/30 0.5709 MJ 030907 2000/07/31 0.5493 MJ 030907 2000/08/01 0.5757 MJ 030907 2000/08/02 0.826 MJ 030907 2000/08/03 0.9865 MJ 030907 2000/08/04 0.8159 MJ 030907 2000/08/05 0.6646 MJ 030907 2000/08/06 0.6019 MJ 030907 2000/08/07 0.548 MJ 030907 2000/08/08 0.6246 MJ 030907 2000/08/09 0.7911 MJ 030907 2000/08/10 1.225 MJ 030907 2000/08/11 1.217 MJ 030907 2000/08/12 0.9526 MJ 030907 2000/08/13 0.7938 MJ 030907 2000/08/14 0.6729 MJ 030907 2000/08/15 0.5987 MJ 030907 2000/08/16 0.7267 MJ 030907 2000/08/17 1.249 MJ 030907 2000/08/18 1.063 MJ 030907 2000/08/19 0.8797 MJ 030907 2000/08/20 0.803 MJ 030907 2000/08/21 0.7542 MJ 030907 2000/08/22 0.6594 MJ 030907 2000/08/23 0.6162 MJ 030907 2000/08/24 0.6965 MJ 030907 2000/08/25 0.7788 MJ 030907 2000/08/26 0.7056 MJ 030907 2000/08/27 0.5895 MJ 030907 2000/08/28 0.5142 MJ 030907 2000/08/29 0.4617 MJ 030907 2000/08/30 0.4183 MJ 030907 2000/08/31 0.4025 MJ 030907 2000/09/01 0.4058 MJ 030907 2000/09/02 0.4215 MJ 030907 2000/09/03 0.4441 MJ 030907 2000/09/04 0.4733 MJ 030907 2000/09/05 0.4647 MJ 030907 2000/09/06 0.4567 MJ 030907 2000/09/07 0.4277 MJ 030907 2000/09/08 0.3991 MJ 030907 2000/09/09 0.3663 MJ 030907 2000/09/10 0.3327 MJ 030907 2000/09/11 0.4007 MJ 030907 2000/09/12 0.8217 MJ 030907 2000/09/13 1.715 MJ 030907 2000/09/14 0.9507 MJ 030907 2000/09/15 1.162 MJ 030907 2000/09/16 1.414 MJ 030907 2000/09/17 1.452 MJ 030907 2000/09/18 1.163 MJ 030907 2000/09/19 0.8535 MJ 030907 2000/09/20 0.7282 MJ 030907 2000/09/21 0.6674 MJ 030907 2000/09/22 0.594 MJ 030907 2000/09/23 0.6632 MJ 030907 2000/09/24 1.234 MJ 030907 2000/09/25 1.564 MJ 030907 2000/09/26 1.340 MJ 030907 2000/09/27 1.025 MJ 030907 2000/09/28 1.051 MJ 030907 2000/09/29 1.111 MJ 030907 2000/09/30 1.085 MJ 030907 2000/10/01 0.9788 MJ 030907 2000/10/02 0.8695 MJ 030907 2000/10/03 0.7984 MJ 030907 2000/10/04 0.8053 MJ 030907 2000/10/05 0.8342 MJ 030907 2000/10/06 0.8354 MJ 030907 2000/10/07 0.8907 MJ 030907 2000/10/08 0.9154 MJ 030907 2000/10/09 0.8742 MJ 030907 2000/10/10 0.8542 MJ 030907 2000/10/11 0.9269 MJ 030907 2000/10/12 1.059 MJ 030907 2000/10/13 0.8848 MJ 030907 2000/10/14 0.7871 MJ 030907 2000/10/15 0.8298 MJ 030907 2000/10/16 0.6764 MJ 030907 2000/10/17 0.6747 MJ 030907 2000/10/18 0.775 MJ 030907 2000/10/19 1.349 MJ 030907 2000/10/20 1.445 MJ 030907 2000/10/21 1.198 MJ 030907 2000/10/22 1.036 MJ 030907 2000/10/23 0.9356 MJ 030907 2000/10/24 0.9131 MJ 030907 2000/10/25 0.8613 MJ 030907 2000/10/26 0.8463 MJ 030907 2000/10/27 0.8131 MJ 030907 2000/10/28 0.8349 MJ 030907 2000/10/29 0.7867 MJ 030907 2000/10/30 0.7819 MJ 030907 2000/10/31 0.7624 MJ 030907 2000/11/01 0.7795 MJ 030907 2000/11/02 0.8435 MJ 030907 2000/11/03 0.8978 MJ 030907 2000/11/04 0.8547 MJ 030907 2000/11/05 0.7984 MJ 030907 2000/11/06 0.7871 MJ 030907 2000/11/07 0.8302 MJ 030907 2000/11/08 0.8614 MJ 030907 2000/11/09 0.9349 MJ 030907 2000/11/10 1.250 MJ 030907 2000/11/11 1.929 MJ 030907 2000/11/12 2.366 MJ 030907 2000/11/13 2.118 MJ 030907 2000/11/14 2.058 MJ 030907 2000/11/15 2.806 MJ 030907 2000/11/16 2.846 MJ 030907 2000/11/17 2.485 MJ 030907 2000/11/18 2.059 MJ 030907 2000/11/19 1.767 MJ 030907 2000/11/20 1.601 MJ 030907 2000/11/21 1.520 MJ 030907 2000/11/22 1.484 MJ 030907 2000/11/23 1.187 MJ 030907 2000/11/24 1.097 MJ 030907 2000/11/25 1.050 MJ 030907 2000/11/26 1.607 MJ 030907 2000/11/27 6.822 MJ 030907 2000/11/28 9.879 MJ 030907 2000/11/29 8.069 MJ 030907 2000/11/30 6.877 MJ 030907 2000/12/01 5.776 MJ 030907 2000/12/02 4.174 MJ 030907 2000/12/03 2.970 MJ 030907 2000/12/04 2.873 MJ 030907 2000/12/05 2.572 MJ 030907 2000/12/06 2.059 MJ 030907 2000/12/07 1.913 MJ 030907 2000/12/08 1.463 MJ 030907 2000/12/09 1.233 MJ 030907 2000/12/10 1.142 MJ 030907 2000/12/11 1.271 MJ 030907 2000/12/12 1.415 MJ 030907 2000/12/13 1.306 MJ 030907 2000/12/14 1.284 MJ 030907 2000/12/15 1.289 MJ 030907 2000/12/16 1.355 MJ 030907 2000/12/17 21.97 MJ 030907 2000/12/18 40.16 MJ 030907 2000/12/19 17.19 MJ 030907 2000/12/20 11.18 MJ 030907 2000/12/21 8.930 R 030907 2000/12/22 7.128 R 030907 2000/12/23 5.622 R 030907 2000/12/24 4.788 R 030907 2000/12/25 4.279 R 030907 2000/12/26 4.017 R 030907 2000/12/27 3.748 MJ 030907 2000/12/28 3.609 R 030907 2000/12/29 3.445 R 030907 2000/12/30 3.357 MJ 030907 2000/12/31 3.280 MJ 030907 2001/01/01 3.201 R 030907 2001/01/02 3.151 R 030907 2001/01/03 3.113 R 030907 2001/01/04 3.046 R 030907 2001/01/05 2.994 R 030907 2001/01/06 2.956 R 030907 2001/01/07 2.905 R 030907 2001/01/08 2.858 R 030907 2001/01/09 2.822 R 030907 2001/01/10 2.784 J 030907 2001/01/11 2.749 R 030907 2001/01/12 2.716 R 030907 2001/01/13 2.667 R 030907 2001/01/14 2.648 R 030907 2001/01/15 2.614 R 030907 2001/01/16 2.587 R 030907 2001/01/17 2.553 R 030907 2001/01/18 2.528 R 030907 2001/01/19 2.510 R 030907 2001/01/20 2.484 R 030907 2001/01/21 2.466 R 030907 2001/01/22 2.449 R 030907 2001/01/23 2.434 R 030907 2001/01/24 2.419 R 030907 2001/01/25 2.409 R 030907 2001/01/26 2.388 R 030907 2001/01/27 2.382 R 030907 2001/01/28 2.359 R 030907 2001/01/29 2.355 R 030907 2001/01/30 2.343 R 030907 2001/01/31 2.333 R 030907 2001/02/01 2.323 R 030907 2001/02/02 2.316 R 030907 2001/02/03 2.310 R 030907 2001/02/04 2.303 R 030907 2001/02/05 2.305 R 030907 2001/02/06 2.298 R 030907 2001/02/07 2.295 R 030907 2001/02/08 2.290 R 030907 2001/02/09 2.280 R 030907 2001/02/10 3.325 R 030907 2001/02/11 6.357 R 030907 2001/02/12 10.60 R 030907 2001/02/13 10.40 R 030907 2001/02/14 9.469 R 030907 2001/02/15 8.699 R 030907 2001/02/16 8.020 R 030907 2001/02/17 7.417 R 030907 2001/02/18 6.975 R 030907 2001/02/19 6.427 R 030907 2001/02/20 6.125 J 030907 2001/02/21 5.708 R 030907 2001/02/22 5.401 R 030907 2001/02/23 5.147 R 030907 2001/02/24 4.919 R 030907 2001/02/25 4.733 R 030907 2001/02/26 6.402 R 030907 2001/02/27 8.934 R 030907 2001/02/28 8.272 R 030907 2001/03/01 7.612 R 030907 2001/03/02 6.947 R 030907 2001/03/03 6.204 R 030907 2001/03/04 5.849 R 030907 2001/03/05 5.527 R 030907 2001/03/06 5.130 R 030907 2001/03/07 4.804 R 030907 2001/03/08 4.456 R 030907 2001/03/09 4.173 R 030907 2001/03/10 3.948 R 030907 2001/03/11 3.828 R 030907 2001/03/12 3.791 R 030907 2001/03/13 3.770 R 030907 2001/03/14 3.806 R 030907 2001/03/15 3.833 R 030907 2001/03/16 3.828 R 030907 2001/03/17 3.724 R 030907 2001/03/18 3.630 R 030907 2001/03/19 3.497 R 030907 2001/03/20 3.808 R 030907 2001/03/21 4.382 R 030907 2001/03/22 5.019 R 030907 2001/03/23 5.621 R 030907 2001/03/24 6.392 R 030907 2001/03/25 7.155 R 030907 2001/03/26 6.276 R 030907 2001/03/27 4.956 R 030907 2001/03/28 4.352 R 030907 2001/03/29 4.271 R 030907 2001/03/30 4.307 R 030907 2001/03/31 4.556 R 030907 2001/04/01 5.040 R 030907 2001/04/02 5.614 R 030907 2001/04/03 6.387 R 030907 2001/04/04 6.972 R 030907 2001/04/05 12.90 R 030907 2001/04/06 21.90 R 030907 2001/04/07 33.03 MJ 030907 2001/04/08 57.75 MJ 030907 2001/04/09 127.4 MJ 030907 2001/04/10 199.7 MJ 030907 2001/04/11 170.7 MJ 030907 2001/04/12 223.4 MJ 030907 2001/04/13 216.7 MJ 030907 2001/04/14 151.5 MJ 030907 2001/04/15 84.54 MJ 030907 2001/04/16 61.13 MJ 030907 2001/04/17 48.43 MJ 030907 2001/04/18 36.66 MJ 030907 2001/04/19 28.53 MJ 030907 2001/04/20 23.78 MJ 030907 2001/04/21 22.41 MJ 030907 2001/04/22 24.95 MJ 030907 2001/04/23 26.41 MJ 030907 2001/04/24 21.53 MJ 030907 2001/04/25 16.22 MJ 030907 2001/04/26 12.61 MJ 030907 2001/04/27 10.16 MJ 030907 2001/04/28 8.345 MJ 030907 2001/04/29 7.011 MJ 030907 2001/04/30 5.717 MJ 030907 2001/05/01 4.666 MJ 030907 2001/05/02 4.641 MJ 030907 2001/05/03 3.986 MJ 030907 2001/05/04 3.559 MJ 030907 2001/05/05 3.363 MJ 030907 2001/05/06 3.066 MJ 030907 2001/05/07 2.738 MJ 030907 2001/05/08 2.439 MJ 030907 2001/05/09 2.235 MJ 030907 2001/05/10 2.077 J 030907 2001/05/11 1.816 MJ 030907 2001/05/12 2.056 MJ 030907 2001/05/13 4.953 MJ 030907 2001/05/14 4.173 MJ 030907 2001/05/15 3.067 MJ 030907 2001/05/16 2.544 MJ 030907 2001/05/17 2.264 MJ 030907 2001/05/18 2.058 MJ 030907 2001/05/19 2.699 MJ 030907 2001/05/20 2.889 MJ 030907 2001/05/21 2.219 MJ 030907 2001/05/22 1.790 MJ 030907 2001/05/23 1.729 MJ 030907 2001/05/24 4.643 MJ 030907 2001/05/25 5.797 MJ 030907 2001/05/26 3.930 MJ 030907 2001/05/27 3.269 MJ 030907 2001/05/28 4.152 MJ 030907 2001/05/29 9.987 MJ 030907 2001/05/30 8.178 MJ 030907 2001/05/31 12.21 MJ 030907 2001/06/01 11.17 MJ 030907 2001/06/02 11.37 MJ 030907 2001/06/03 14.35 MJ 030907 2001/06/04 13.30 MJ 030907 2001/06/05 10.03 MJ 030907 2001/06/06 7.036 MJ 030907 2001/06/07 5.227 MJ 030907 2001/06/08 3.962 MJ 030907 2001/06/09 3.081 MJ 030907 2001/06/10 2.422 MJ 030907 2001/06/11 2.079 MJ 030907 2001/06/12 1.999 MJ 030907 2001/06/13 1.859 MJ 030907 2001/06/14 1.599 MJ 030907 2001/06/15 1.344 MJ 030907 2001/06/16 1.270 MJ 030907 2001/06/17 5.296 MJ 030907 2001/06/18 3.227 MJ 030907 2001/06/19 1.850 MJ 030907 2001/06/20 1.371 MJ 030907 2001/06/21 1.215 MJ 030907 2001/06/22 1.146 MJ 030907 2001/06/23 1.988 MJ 030907 2001/06/24 13.14 MJ 030907 2001/06/25 7.272 MJ 030907 2001/06/26 3.836 MJ 030907 2001/06/27 1.685 MJ 030907 2001/06/28 1.322 MJ 030907 2001/06/29 1.360 MJ 030907 2001/06/30 1.251 MJ 030907 2001/07/01 2.285 MJ 030907 2001/07/02 3.105 MJ 030907 2001/07/03 2.532 MJ 030907 2001/07/04 1.861 MJ 030907 2001/07/05 2.282 MJ 030907 2001/07/06 1.905 MJ 030907 2001/07/07 1.437 MJ 030907 2001/07/08 1.182 MJ 030907 2001/07/09 1.058 MJ 030907 2001/07/10 1.122 MJ 030907 2001/07/11 1.379 MJ 030907 2001/07/12 1.479 MJ 030907 2001/07/13 1.277 MJ 030907 2001/07/14 1.094 MJ 030907 2001/07/15 0.9345 MJ 030907 2001/07/16 0.8372 MJ 030907 2001/07/17 0.7708 MJ 030907 2001/07/18 0.7168 MJ 030907 2001/07/19 0.6649 MJ 030907 2001/07/20 0.5934 MJ 030907 2001/07/21 0.5377 MJ 030907 2001/07/22 0.4843 MJ 030907 2001/07/23 0.4572 MJ 030907 2001/07/24 0.3945 MJ 030907 2001/07/25 0.3277 MJ 030907 2001/07/26 0.2638 MJ 030907 2001/07/27 0.263 MJ 030907 2001/07/28 0.266 MJ 030907 2001/07/29 0.2564 MJ 030907 2001/07/30 0.2658 MJ 030907 2001/07/31 0.2634 MJ 030907 2001/08/01 0.2064 MJ 030907 2001/08/02 0.1609 MJ 030907 2001/08/03 0.1441 MJ 030907 2001/08/04 0.1362 MJ 030907 2001/08/05 0.121 MJ 030907 2001/08/06 0.0943 MJ 030907 2001/08/07 0.0839 MJ 030907 2001/08/08 0.0619 MJ 030907 2001/08/09 0.034 MJ 030907 2001/08/10 0.015 MJ 030907 2001/08/11 0.014 MJ 030907 2001/08/12 0.0194 MJ 030907 2001/08/13 0.0611 MJ 030907 2001/08/14 0.0381 MJ 030907 2001/08/15 0.0137 MJ 030907 2001/08/16 030907 2001/08/17 0.0102 MJ 030907 2001/08/18 0.0104 MJ 030907 2001/08/19 0.0111 MJ 030907 2001/08/20 0.1737 MJ 030907 2001/08/21 4.049 MJ 030907 2001/08/22 2.679 MJ 030907 2001/08/23 1.622 MJ 030907 2001/08/24 0.930 MJ 030907 2001/08/25 0.6336 MJ 030907 2001/08/26 0.5023 MJ 030907 2001/08/27 0.5952 MJ 030907 2001/08/28 0.8965 MJ 030907 2001/08/29 1.080 MJ 030907 2001/08/30 1.189 MJ 030907 2001/08/31 1.213 MJ 030907 2001/09/01 12.41 MJ 030907 2001/09/02 7.855 MJ 030907 2001/09/03 3.449 MJ 030907 2001/09/04 2.052 MJ 030907 2001/09/05 1.768 MJ 030907 2001/09/06 1.367 MJ 030907 2001/09/07 1.122 MJ 030907 2001/09/08 1.001 MJ 030907 2001/09/09 0.9604 MJ 030907 2001/09/10 0.8098 MJ 030907 2001/09/11 0.6794 MJ 030907 2001/09/12 0.643 MJ 030907 2001/09/13 0.6425 MJ 030907 2001/09/14 0.5874 MJ 030907 2001/09/15 0.5412 MJ 030907 2001/09/16 0.5174 MJ 030907 2001/09/17 0.4529 MJ 030907 2001/09/18 0.4251 MJ 030907 2001/09/19 0.3986 MJ 030907 2001/09/20 0.382 MJ 030907 2001/09/21 0.4263 MJ 030907 2001/09/22 0.508 MJ 030907 2001/09/23 0.571 MJ 030907 2001/09/24 0.499 MJ 030907 2001/09/25 0.6104 MJ 030907 2001/09/26 0.797 MJ 030907 2001/09/27 0.7544 MJ 030907 2001/09/28 0.6637 MJ 030907 2001/09/29 0.5476 MJ 030907 2001/09/30 0.4904 MJ 030907 2001/10/01 0.4375 MJ 030907 2001/10/02 0.4473 MJ 030907 2001/10/03 0.4049 J 030907 2001/10/04 0.3757 MJ 030907 2001/10/05 0.3503 MJ 030907 2001/10/06 0.4467 MJ 030907 2001/10/07 0.7016 MJ 030907 2001/10/08 0.5914 MJ 030907 2001/10/09 0.659 MJ 030907 2001/10/10 0.6787 MJ 030907 2001/10/11 0.6299 MJ 030907 2001/10/12 0.5777 MJ 030907 2001/10/13 0.5107 MJ 030907 2001/10/14 0.5129 MJ 030907 2001/10/15 0.6071 MJ 030907 2001/10/16 0.6445 MJ 030907 2001/10/17 0.659 MJ 030907 2001/10/18 0.7609 MJ 030907 2001/10/19 0.7908 MJ 030907 2001/10/20 0.7051 MJ 030907 2001/10/21 0.716 MJ 030907 2001/10/22 0.8189 MJ 030907 2001/10/23 0.9461 MJ 030907 2001/10/24 0.9816 MJ 030907 2001/10/25 0.938 MJ 030907 2001/10/26 0.9179 MJ 030907 2001/10/27 0.9317 MJ 030907 2001/10/28 0.8115 MJ 030907 2001/10/29 0.8059 MJ 030907 2001/10/30 0.8094 MJ 030907 2001/10/31 0.8143 MJ 030907 2001/11/01 0.7686 MJ 030907 2001/11/02 0.8355 MJ 030907 2001/11/03 1.036 MJ 030907 2001/11/04 0.958 MJ 030907 2001/11/05 1.101 MJ 030907 2001/11/06 1.421 MJ 030907 2001/11/07 1.735 MJ 030907 2001/11/08 1.473 MJ 030907 2001/11/09 1.348 MJ 030907 2001/11/10 1.441 MJ 030907 2001/11/11 1.973 MJ 030907 2001/11/12 2.353 MJ 030907 2001/11/13 2.035 MJ 030907 2001/11/14 2.223 MJ 030907 2001/11/15 2.110 MJ 030907 2001/11/16 2.119 MJ 030907 2001/11/17 1.944 MJ 030907 2001/11/18 1.754 MJ 030907 2001/11/19 1.552 MJ 030907 2001/11/20 1.514 MJ 030907 2001/11/21 1.487 MJ 030907 2001/11/22 1.374 MJ 030907 2001/11/23 1.379 MJ 030907 2001/11/24 1.305 MJ 030907 2001/11/25 1.246 MJ 030907 2001/11/26 1.247 MJ 030907 2001/11/27 1.248 MJ 030907 2001/11/28 1.254 MJ 030907 2001/11/29 1.483 MJ 030907 2001/11/30 5.755 MJ 030907 2001/12/01 7.429 MJ 030907 2001/12/02 5.620 MJ 030907 2001/12/03 4.162 MJ 030907 2001/12/04 3.495 MJ 030907 2001/12/05 3.920 MJ 030907 2001/12/06 5.284 MJ 030907 2001/12/07 5.092 MJ 030907 2001/12/08 3.866 MJ 030907 2001/12/09 3.119 MJ 030907 2001/12/10 2.581 MJ 030907 2001/12/11 2.377 MJ 030907 2001/12/12 2.214 MJ 030907 2001/12/13 2.842 MJ 030907 2001/12/14 4.327 MJ 030907 2001/12/15 4.414 MJ 030907 2001/12/16 3.336 MJ 030907 2001/12/17 3.296 MJ 030907 2001/12/18 3.528 MJ 030907 2001/12/19 3.639 MJ 030907 2001/12/20 3.987 MJ 030907 2001/12/21 5.745 MJ 030907 2001/12/22 4.830 MJ 030907 2001/12/23 3.824 MJ 030907 2001/12/24 4.601 MJ 030907 2001/12/25 4.982 MJ 030907 2001/12/26 4.385 MJ 030907 2001/12/27 3.823 MJ 030907 2001/12/28 3.187 MJ 030907 2001/12/29 3.127 MJ 030907 2001/12/30 2.613 MJ 030907 2001/12/31 2.450 MJ 030907 2002/01/01 2.148 MJ 030907 2002/01/02 2.032 MJ 030907 2002/01/03 2.218 MJ 030907 2002/01/04 2.152 MJ 030907 2002/01/05 2.132 MJ 030907 2002/01/06 2.200 MJ 030907 2002/01/07 2.269 MJ 030907 2002/01/08 1.970 MJ 030907 2002/01/09 2.015 MJ 030907 2002/01/10 2.714 MJ 030907 2002/01/11 7.589 MJ 030907 2002/01/12 10.28 MJ 030907 2002/01/13 8.477 MJ 030907 2002/01/14 5.606 MJ 030907 2002/01/15 4.818 MJ 030907 2002/01/16 4.146 MJ 030907 2002/01/17 3.716 MJ 030907 2002/01/18 3.581 MJ 030907 2002/01/19 3.033 MJ 030907 2002/01/20 3.005 MJ 030907 2002/01/21 2.974 MJ 030907 2002/01/22 2.884 MJ 030907 2002/01/23 2.839 J 030907 2002/01/24 4.891 MJ 030907 2002/01/25 6.217 MJ 030907 2002/01/26 7.617 MJ 030907 2002/01/27 11.53 MJ 030907 2002/01/28 9.412 MJ 030907 2002/01/29 8.048 MJ 030907 2002/01/30 6.152 MJ 030907 2002/01/31 4.275 MJ 030907 2002/02/01 4.462 MJ 030907 2002/02/02 8.890 MJ 030907 2002/02/03 6.266 MJ 030907 2002/02/04 5.628 MJ 030907 2002/02/05 4.972 MJ 030907 2002/02/06 4.221 MJ 030907 2002/02/07 4.197 MJ 030907 2002/02/08 4.081 MJ 030907 2002/02/09 3.413 MJ 030907 2002/02/10 3.095 MJ 030907 2002/02/11 4.449 MJ 030907 2002/02/12 4.864 MJ 030907 2002/02/13 4.568 MJ 030907 2002/02/14 3.742 MJ 030907 2002/02/15 3.464 MJ 030907 2002/02/16 5.658 MJ 030907 2002/02/17 8.281 MJ 030907 2002/02/18 6.298 MJ 030907 2002/02/19 5.158 MJ 030907 2002/02/20 4.694 MJ 030907 2002/02/21 9.860 MJ 030907 2002/02/22 17.31 MJ 030907 2002/02/23 11.78 MJ 030907 2002/02/24 8.799 MJ 030907 2002/02/25 7.220 MJ 030907 2002/02/26 11.00 MJ 030907 2002/02/27 21.91 J 030907 2002/02/28 15.77 MJ 030907 2002/03/01 11.06 MJ 030907 2002/03/02 8.758 MJ 030907 2002/03/03 12.92 MJ 030907 2002/03/04 21.14 MJ 030907 2002/03/05 13.40 MJ 030907 2002/03/06 9.410 MJ 030907 2002/03/07 7.783 MJ 030907 2002/03/08 6.661 MJ 030907 2002/03/09 7.709 MJ 030907 2002/03/10 24.15 MJ 030907 2002/03/11 20.52 MJ 030907 2002/03/12 15.19 MJ 030907 2002/03/13 13.24 MJ 030907 2002/03/14 11.86 MJ 030907 2002/03/15 10.96 MJ 030907 2002/03/16 9.720 MJ 030907 2002/03/17 7.766 MJ 030907 2002/03/18 7.964 MJ 030907 2002/03/19 7.316 MJ 030907 2002/03/20 6.962 MJ 030907 2002/03/21 7.526 MJ 030907 2002/03/22 6.568 MJ 030907 2002/03/23 6.316 MJ 030907 2002/03/24 6.213 MJ 030907 2002/03/25 5.055 MJ 030907 2002/03/26 4.654 MJ 030907 2002/03/27 5.962 MJ 030907 2002/03/28 7.953 MJ 030907 2002/03/29 12.73 MJ 030907 2002/03/30 46.06 MJ 030907 2002/03/31 44.48 MJ 030907 2002/04/01 35.99 MJ 030907 2002/04/02 39.68 MJ 030907 2002/04/03 34.50 MJ 030907 2002/04/04 26.51 MJ 030907 2002/04/05 18.73 MJ 030907 2002/04/06 14.61 MJ 030907 2002/04/07 11.59 MJ 030907 2002/04/08 10.19 MJ 030907 2002/04/09 12.40 MJ 030907 2002/04/10 16.05 MJ 030907 2002/04/11 11.98 MJ 030907 2002/04/12 9.800 MJ 030907 2002/04/13 8.804 MJ 030907 2002/04/14 29.75 MJ 030907 2002/04/15 30.57 MJ 030907 2002/04/16 23.34 MJ 030907 2002/04/17 15.58 J 030907 2002/04/18 14.58 MJ 030907 2002/04/19 13.99 MJ 030907 2002/04/20 9.799 MJ 030907 2002/04/21 7.511 MJ 030907 2002/04/22 6.351 MJ 030907 2002/04/23 6.221 MJ 030907 2002/04/24 6.009 MJ 030907 2002/04/25 5.445 MJ 030907 2002/04/26 6.161 MJ 030907 2002/04/27 5.602 MJ 030907 2002/04/28 5.347 MJ 030907 2002/04/29 24.24 MJ 030907 2002/04/30 32.93 MJ 030907 2002/05/01 35.09 MJ 030907 2002/05/02 35.33 MJ 030907 2002/05/03 45.39 MJ 030907 2002/05/04 28.35 MJ 030907 2002/05/05 17.91 MJ 030907 2002/05/06 12.97 MJ 030907 2002/05/07 10.45 MJ 030907 2002/05/08 8.269 MJ 030907 2002/05/09 7.853 MJ 030907 2002/05/10 7.291 MJ 030907 2002/05/11 6.084 MJ 030907 2002/05/12 5.514 MJ 030907 2002/05/13 5.630 MJ 030907 2002/05/14 37.87 MJ 030907 2002/05/15 48.25 MJ 030907 2002/05/16 28.60 MJ 030907 2002/05/17 23.35 MJ 030907 2002/05/18 17.46 MJ 030907 2002/05/19 11.76 MJ 030907 2002/05/20 9.564 MJ 030907 2002/05/21 8.305 MJ 030907 2002/05/22 6.919 MJ 030907 2002/05/23 5.808 MJ 030907 2002/05/24 5.002 MJ 030907 2002/05/25 4.404 MJ 030907 2002/05/26 4.206 MJ 030907 2002/05/27 3.991 MJ 030907 2002/05/28 3.466 MJ 030907 2002/05/29 3.402 MJ 030907 2002/05/30 13.02 MJ 030907 2002/05/31 24.13 MJ 030907 2002/06/01 56.45 MJ 030907 2002/06/02 25.80 MJ 030907 2002/06/03 14.36 MJ 030907 2002/06/04 8.234 MJ 030907 2002/06/05 6.796 MJ 030907 2002/06/06 14.79 MJ 030907 2002/06/07 12.59 MJ 030907 2002/06/08 7.994 MJ 030907 2002/06/09 6.270 MJ 030907 2002/06/10 4.805 MJ 030907 2002/06/11 16.87 MJ 030907 2002/06/12 189.7 MJ 030907 2002/06/13 193.8 MJ 030907 2002/06/14 79.43 MJ 030907 2002/06/15 46.62 MJ 030907 2002/06/16 88.97 MJ 030907 2002/06/17 76.15 MJ 030907 2002/06/18 45.91 MJ 030907 2002/06/19 25.79 MJ 030907 2002/06/20 16.37 MJ 030907 2002/06/21 11.89 MJ 030907 2002/06/22 9.344 MJ 030907 2002/06/23 8.064 MJ 030907 2002/06/24 10.68 MJ 030907 2002/06/25 7.685 MJ 030907 2002/06/26 5.881 MJ 030907 2002/06/27 6.319 MJ 030907 2002/06/28 5.591 MJ 030907 2002/06/29 3.856 MJ 030907 2002/06/30 3.590 MJ 030907 2002/07/01 3.141 MJ 030907 2002/07/02 2.654 MJ 030907 2002/07/03 2.233 MJ 030907 2002/07/04 1.901 MJ 030907 2002/07/05 1.609 MJ 030907 2002/07/06 1.519 MJ 030907 2002/07/07 1.410 MJ 030907 2002/07/08 1.365 MJ 030907 2002/07/09 1.692 MJ 030907 2002/07/10 2.058 MJ 030907 2002/07/11 1.592 MJ 030907 2002/07/12 1.255 MJ 030907 2002/07/13 1.051 MJ 030907 2002/07/14 0.9243 MJ 030907 2002/07/15 0.9458 MJ 030907 2002/07/16 0.9363 MJ 030907 2002/07/17 0.8566 MJ 030907 2002/07/18 0.8609 MJ 030907 2002/07/19 0.8342 MJ 030907 2002/07/20 0.7746 MJ 030907 2002/07/21 0.7254 MJ 030907 2002/07/22 0.6614 MJ 030907 2002/07/23 0.563 MJ 030907 2002/07/24 0.4948 MJ 030907 2002/07/25 0.4948 MJ 030907 2002/07/26 0.4175 MJ 030907 2002/07/27 0.4948 MJ 030907 2002/07/28 0.6345 MJ 030907 2002/07/29 0.8446 MJ 030907 2002/07/30 0.8678 MJ 030907 2002/07/31 0.8758 MJ 030907 2002/08/01 1.068 MJ 030907 2002/08/02 1.423 MJ 030907 2002/08/03 0.9277 MJ 030907 2002/08/04 0.6212 MJ 030907 2002/08/05 0.5464 MJ 030907 2002/08/06 0.5252 MJ 030907 2002/08/07 0.467 MJ 030907 2002/08/08 0.409 MJ 030907 2002/08/09 0.3756 MJ 030907 2002/08/10 0.3369 MJ 030907 2002/08/11 0.3149 MJ 030907 2002/08/12 0.2751 MJ 030907 2002/08/13 0.2267 MJ 030907 2002/08/14 0.1979 MJ 030907 2002/08/15 0.1888 MJ 030907 2002/08/16 0.1814 MJ 030907 2002/08/17 0.181 MJ 030907 2002/08/18 0.1585 MJ 030907 2002/08/19 0.1375 MJ 030907 2002/08/20 0.1227 MJ 030907 2002/08/21 0.1383 MJ 030907 2002/08/22 0.1756 MJ 030907 2002/08/23 0.200 MJ 030907 2002/08/24 0.257 MJ 030907 2002/08/25 0.2168 MJ 030907 2002/08/26 0.1829 MJ 030907 2002/08/27 0.1601 MJ 030907 2002/08/28 0.1203 MJ 030907 2002/08/29 0.0841 MJ 030907 2002/08/30 0.0569 MJ 030907 2002/08/31 0.0484 MJ 030907 2002/09/01 0.0617 MJ 030907 2002/09/02 0.0642 MJ 030907 2002/09/03 0.0598 MJ 030907 2002/09/04 0.0539 MJ 030907 2002/09/05 0.0476 MJ 030907 2002/09/06 0.0334 MJ 030907 2002/09/07 0.0321 MJ 030907 2002/09/08 0.0734 MJ 030907 2002/09/09 0.0567 MJ 030907 2002/09/10 0.0265 MJ 030907 2002/09/11 0.0583 MJ 030907 2002/09/12 0.1399 MJ 030907 2002/09/13 0.2536 MJ 030907 2002/09/14 0.3818 MJ 030907 2002/09/15 0.6342 MJ 030907 2002/09/16 0.8492 MJ 030907 2002/09/17 0.6086 MJ 030907 2002/09/18 0.447 MJ 030907 2002/09/19 0.355 MJ 030907 2002/09/20 0.3467 MJ 030907 2002/09/21 1.261 MJ 030907 2002/09/22 0.4185 MJ 030907 2002/09/23 0.4072 MJ 030907 2002/09/24 0.5268 MJ 030907 2002/09/25 0.5384 J 030907 2002/09/26 0.4297 MJ 030907 2002/09/27 0.4504 MJ 030907 2002/09/28 1.465 MJ 030907 2002/09/29 2.160 MJ 030907 2002/09/30 1.238 MJ 030907 2002/10/01 0.9068 MJ 030907 2002/10/02 0.7432 MJ 030907 2002/10/03 0.6347 MJ 030907 2002/10/04 0.5334 MJ 030907 2002/10/05 0.5576 MJ 030907 2002/10/06 0.4871 MJ 030907 2002/10/07 0.4394 MJ 030907 2002/10/08 0.4832 MJ 030907 2002/10/09 0.4298 MJ 030907 2002/10/10 0.3829 MJ 030907 2002/10/11 0.3533 MJ 030907 2002/10/12 0.3789 MJ 030907 2002/10/13 0.3316 MJ 030907 2002/10/14 0.3336 MJ 030907 2002/10/15 0.3045 MJ 030907 2002/10/16 0.3922 MJ 030907 2002/10/17 2.081 MJ 030907 2002/10/18 3.292 MJ 030907 2002/10/19 2.784 MJ 030907 2002/10/20 6.809 MJ 030907 2002/10/21 5.622 MJ 030907 2002/10/22 3.859 MJ 030907 2002/10/23 2.828 MJ 030907 2002/10/24 2.219 MJ 030907 2002/10/25 1.774 MJ 030907 2002/10/26 1.995 MJ 030907 2002/10/27 4.834 MJ 030907 2002/10/28 4.304 MJ 030907 2002/10/29 3.311 MJ 030907 2002/10/30 2.619 MJ 030907 2002/10/31 2.196 MJ 030907 2002/11/01 2.001 MJ 030907 2002/11/02 1.895 MJ 030907 2002/11/03 1.639 MJ 030907 2002/11/04 1.556 MJ 030907 2002/11/05 1.714 MJ 030907 2002/11/06 1.685 MJ 030907 2002/11/07 2.002 MJ 030907 2002/11/08 1.958 MJ 030907 2002/11/09 2.066 MJ 030907 2002/11/10 2.141 MJ 030907 2002/11/11 1.960 MJ 030907 2002/11/12 2.053 MJ 030907 2002/11/13 2.032 MJ 030907 2002/11/14 1.581 MJ 030907 2002/11/15 2.154 MJ 030907 2002/11/16 2.058 MJ 030907 2002/11/17 2.372 MJ 030907 2002/11/18 2.779 MJ 030907 2002/11/19 3.466 MJ 030907 2002/11/20 4.231 MJ 030907 2002/11/21 8.119 MJ 030907 2002/11/22 18.10 MJ 030907 2002/11/23 38.17 MJ 030907 2002/11/24 29.04 MJ 030907 2002/11/25 22.72 MJ 030907 2002/11/26 17.63 MJ 030907 2002/11/27 12.87 MJ 030907 2002/11/28 11.84 MJ 030907 2002/11/29 9.429 MJ 030907 2002/11/30 8.891 MJ 030907 2002/12/01 11.44 MJ 030907 2002/12/02 13.69 MJ 030907 2002/12/03 6.369 MJ 030907 2002/12/04 5.110 MJ 030907 2002/12/05 4.840 R 030907 2002/12/06 4.470 R 030907 2002/12/07 4.150 R 030907 2002/12/08 3.890 R 030907 2002/12/09 3.690 R 030907 2002/12/10 3.520 R 030907 2002/12/11 3.390 R 030907 2002/12/12 3.300 R 030907 2002/12/13 3.472 MJ 030907 2002/12/14 3.696 MJ 030907 2002/12/15 4.949 MJ 030907 2002/12/16 5.327 MJ 030907 2002/12/17 4.012 MJ 030907 2002/12/18 3.259 MJ 030907 2002/12/19 3.043 MJ 030907 2002/12/20 3.783 MJ 030907 2002/12/21 6.999 MJ 030907 2002/12/22 6.638 MJ 030907 2002/12/23 5.788 MJ 030907 2002/12/24 4.956 MJ 030907 2002/12/25 4.191 MJ 030907 2002/12/26 3.855 MJ 030907 2002/12/27 3.128 MJ 030907 2002/12/28 3.260 MJ 030907 2002/12/29 3.138 MJ 030907 2002/12/30 2.443 MJ 030907 2002/12/31 2.627 MJ 030907 2003/01/01 8.411 MJ 030907 2003/01/02 6.568 MJ 030907 2003/01/03 5.075 MJ 030907 2003/01/04 4.167 MJ 030907 2003/01/05 3.645 MJ 030907 2003/01/06 3.409 MJ 030907 2003/01/07 3.188 MJ 030907 2003/01/08 2.967 MJ 030907 2003/01/09 2.781 MJ 030907 2003/01/10 2.470 R 030907 2003/01/11 2.200 R 030907 2003/01/12 1.980 R 030907 2003/01/13 1.800 R 030907 2003/01/14 1.670 R 030907 2003/01/15 1.570 J 030907 2003/01/16 1.490 R 030907 2003/01/17 1.410 R 030907 2003/01/18 1.340 R 030907 2003/01/19 1.280 R 030907 2003/01/20 1.230 R 030907 2003/01/21 1.180 R 030907 2003/01/22 1.140 R 030907 2003/01/23 1.110 R 030907 2003/01/24 1.070 R 030907 2003/01/25 1.040 R 030907 2003/01/26 1.020 R 030907 2003/01/27 0.992 R 030907 2003/01/28 0.970 R 030907 2003/01/29 0.950 R 030907 2003/01/30 0.931 R 030907 2003/01/31 0.913 R 030907 2003/02/01 0.896 R 030907 2003/02/02 0.880 R 030907 2003/02/03 0.864 R 030907 2003/02/04 1.010 R 030907 2003/02/05 1.260 R 030907 2003/02/06 1.610 R 030907 2003/02/07 1.400 R 030907 2003/02/08 1.240 R 030907 2003/02/09 1.110 R 030907 2003/02/10 1.020 R 030907 2003/02/11 0.953 R 030907 2003/02/12 0.899 R 030907 2003/02/13 0.859 R 030907 2003/02/14 0.827 R 030907 2003/02/15 0.803 R 030907 2003/02/16 0.784 R 030907 2003/02/17 0.768 R 030907 2003/02/18 0.753 R 030907 2003/02/19 0.739 R 030907 2003/02/20 0.762 R 030907 2003/02/21 0.855 R 030907 2003/02/22 1.010 R 030907 2003/02/23 1.240 R 030907 2003/02/24 1.510 R 030907 2003/02/25 1.290 R 030907 2003/02/26 1.150 R 030907 2003/02/27 1.050 R 030907 2003/02/28 0.985 R 030907 2003/03/01 0.891 R 030907 2003/03/02 0.849 R 030907 2003/03/03 1.520 R 030907 2003/03/04 1.340 R 030907 2003/03/05 1.200 J 030907 2003/03/06 1.090 R 030907 2003/03/07 0.999 R 030907 2003/03/08 0.930 R 030907 2003/03/09 0.875 R 030907 2003/03/10 0.831 R 030907 2003/03/11 0.796 R 030907 2003/03/12 0.768 R 030907 2003/03/13 0.744 R 030907 2003/03/14 0.725 R 030907 2003/03/15 0.708 R 030907 2003/03/16 0.692 R 030907 2003/03/17 0.677 R 030907 2003/03/18 0.892 R 030907 2003/03/19 1.090 R 030907 2003/03/20 1.390 R 030907 2003/03/21 2.300 R 030907 2003/03/22 66.43 MJ 030907 2003/03/23 60.12 MJ 030907 2003/03/24 54.98 MJ 030907 2003/03/25 59.58 MJ 030907 2003/03/26 74.00 MJ 030907 2003/03/27 67.75 MJ 030907 2003/03/28 59.11 MJ 030907 2003/03/29 72.87 MJ 030907 2003/03/30 69.96 MJ 030907 2003/03/31 40.48 MJ 030907 2003/04/01 26.00 MJ 030907 2003/04/02 20.24 MJ 030907 2003/04/03 16.70 MJ 030907 2003/04/04 13.22 MJ 030907 2003/04/05 9.909 MJ 030907 2003/04/06 10.89 MJ 030907 2003/04/07 8.930 MJ 030907 2003/04/08 8.863 MJ 030907 2003/04/09 8.112 MJ 030907 2003/04/10 10.55 MJ 030907 2003/04/11 17.12 MJ 030907 2003/04/12 17.54 MJ 030907 2003/04/13 15.93 MJ 030907 2003/04/14 12.70 MJ 030907 2003/04/15 12.02 MJ 030907 2003/04/16 27.74 MJ 030907 2003/04/17 24.36 MJ 030907 2003/04/18 14.92 MJ 030907 2003/04/19 12.26 MJ 030907 2003/04/20 11.23 MJ 030907 2003/04/21 10.82 MJ 030907 2003/04/22 16.49 MJ 030907 2003/04/23 26.82 MJ 030907 2003/04/24 34.25 MJ 030907 2003/04/25 25.63 MJ 030907 2003/04/26 21.80 MJ 030907 2003/04/27 25.24 MJ 030907 2003/04/28 18.20 MJ 030907 2003/04/29 13.40 MJ 030907 2003/04/30 10.69 MJ 030907 2003/05/01 9.859 MJ 030907 2003/05/02 14.16 MJ 030907 2003/05/03 20.93 MJ 030907 2003/05/04 14.86 MJ 030907 2003/05/05 11.33 MJ 030907 2003/05/06 9.792 MJ 030907 2003/05/07 15.49 MJ 030907 2003/05/08 14.63 MJ 030907 2003/05/09 14.91 MJ 030907 2003/05/10 14.32 MJ 030907 2003/05/11 11.41 MJ 030907 2003/05/12 31.99 MJ 030907 2003/05/13 39.36 MJ 030907 2003/05/14 32.63 MJ 030907 2003/05/15 22.76 MJ 030907 2003/05/16 15.22 MJ 030907 2003/05/17 11.20 MJ 030907 2003/05/18 8.961 MJ 030907 2003/05/19 7.281 MJ 030907 2003/05/20 5.868 MJ 030907 2003/05/21 4.716 MJ 030907 2003/05/22 5.071 MJ 030907 2003/05/23 4.190 MJ 030907 2003/05/24 4.992 MJ 030907 2003/05/25 9.546 MJ 030907 2003/05/26 17.76 MJ 030907 2003/05/27 19.04 MJ 030907 2003/05/28 14.73 MJ 030907 2003/05/29 12.10 MJ 030907 2003/05/30 030907 2003/05/31 030907 2003/06/01 030907 2003/06/02 030907 2003/06/03 030907 2003/06/04 030907 2003/06/05 030907 2003/06/06 030907 2003/06/07 030907 2003/06/08 030907 2003/06/09 030907 2003/06/10 3.035 MJ 030907 2003/06/11 2.635 MJ 030907 2003/06/12 2.760 MJ 030907 2003/06/13 3.713 MJ 030907 2003/06/14 71.42 MJ 030907 2003/06/15 60.70 MJ 030907 2003/06/16 27.27 MJ 030907 2003/06/17 13.60 MJ 030907 2003/06/18 8.856 MJ 030907 2003/06/19 5.955 MJ 030907 2003/06/20 8.118 MJ 030907 2003/06/21 6.519 MJ 030907 2003/06/22 4.834 MJ 030907 2003/06/23 3.726 MJ 030907 2003/06/24 3.016 MJ 030907 2003/06/25 2.665 MJ 030907 2003/06/26 1.869 MJ 030907 2003/06/27 1.768 MJ 030907 2003/06/28 1.545 MJ 030907 2003/06/29 1.336 MJ 030907 2003/06/30 1.278 MJ 030907 2003/07/01 1.250 MJ 030907 2003/07/02 1.260 MJ 030907 2003/07/03 1.654 MJ 030907 2003/07/04 1.160 MJ 030907 2003/07/05 1.009 MJ 030907 2003/07/06 0.9868 MJ 030907 2003/07/07 0.8438 MJ 030907 2003/07/08 0.7717 MJ 030907 2003/07/09 0.7141 MJ 030907 2003/07/10 0.6059 MJ 030907 2003/07/11 0.6473 MJ 030907 2003/07/12 0.9978 MJ 030907 2003/07/13 1.079 MJ 030907 2003/07/14 0.9482 MJ 030907 2003/07/15 0.8292 MJ 030907 2003/07/16 0.6905 MJ 030907 2003/07/17 0.9132 MJ 030907 2003/07/18 1.007 MJ 030907 2003/07/19 0.7683 MJ 030907 2003/07/20 0.6274 MJ 030907 2003/07/21 0.6157 MJ 030907 2003/07/22 3.421 MJ 030907 2003/07/23 3.350 MJ 030907 2003/07/24 4.711 MJ 030907 2003/07/25 5.222 MJ 030907 2003/07/26 3.785 MJ 030907 2003/07/27 2.350 MJ 030907 2003/07/28 2.128 MJ 030907 2003/07/29 1.892 MJ 030907 2003/07/30 1.693 MJ 030907 2003/07/31 1.600 MJ 030907 2003/08/01 1.262 MJ 030907 2003/08/02 1.072 MJ 030907 2003/08/03 1.247 MJ 030907 2003/08/04 3.229 MJ 030907 2003/08/05 8.171 MJ 030907 2003/08/06 18.41 MJ 030907 2003/08/07 27.25 MJ 030907 2003/08/08 11.92 MJ 030907 2003/08/09 6.352 MJ 030907 2003/08/10 5.352 MJ 030907 2003/08/11 12.23 MJ 030907 2003/08/12 12.32 MJ 030907 2003/08/13 12.12 MJ 030907 2003/08/14 6.923 MJ 030907 2003/08/15 4.084 MJ 030907 2003/08/16 2.205 MJ 030907 2003/08/17 2.272 MJ 030907 2003/08/18 1.951 MJ 030907 2003/08/19 1.702 MJ 030907 2003/08/20 1.502 MJ 030907 2003/08/21 1.356 MJ 030907 2003/08/22 1.187 MJ 030907 2003/08/23 0.9654 MJ 030907 2003/08/24 0.8164 MJ 030907 2003/08/25 0.7416 MJ 030907 2003/08/26 0.7874 MJ 030907 2003/08/27 0.8296 MJ 030907 2003/08/28 0.9834 MJ 030907 2003/08/29 0.8564 MJ 030907 2003/08/30 1.004 MJ 030907 2003/08/31 0.9305 MJ 030907 2003/09/01 0.7834 MJ 030907 2003/09/02 0.7334 MJ 030907 2003/09/03 0.657 MJ 030907 2003/09/04 0.6213 MJ 030907 2003/09/05 0.5654 MJ 030907 2003/09/06 0.535 MJ 030907 2003/09/07 0.4948 MJ 030907 2003/09/08 0.4801 MJ 030907 2003/09/09 0.4643 MJ 030907 2003/09/10 0.8282 MJ 030907 2003/09/11 0.7996 MJ 030907 2003/09/12 0.603 MJ 030907 2003/09/13 0.4927 MJ 030907 2003/09/14 0.4534 MJ 030907 2003/09/15 0.3992 MJ 030907 2003/09/16 0.5615 MJ 030907 2003/09/17 1.145 MJ 030907 2003/09/18 0.4556 J 030907 2003/09/19 0.3943 MJ 030907 2003/09/20 0.3572 MJ 030907 2003/09/21 0.3177 MJ 030907 2003/09/22 0.2788 MJ 030907 2003/09/23 0.3624 MJ 030907 2003/09/24 0.5787 MJ 030907 2003/09/25 0.563 MJ 030907 2003/09/26 0.5045 MJ 030907 2003/09/27 0.4586 MJ 030907 2003/09/28 1.102 MJ 030907 2003/09/29 1.718 MJ 030907 2003/09/30 1.280 MJ 030907 2003/10/01 0.934 MJ 030907 2003/10/02 0.8083 MJ 030907 2003/10/03 0.7853 MJ 030907 2003/10/04 0.785 MJ 030907 2003/10/05 0.7671 MJ 030907 2003/10/06 0.7506 MJ 030907 2003/10/07 0.6851 MJ 030907 2003/10/08 0.6428 MJ 030907 2003/10/09 0.6411 MJ 030907 2003/10/10 0.6126 MJ 030907 2003/10/11 0.5909 MJ 030907 2003/10/12 0.5384 MJ 030907 2003/10/13 0.5003 MJ 030907 2003/10/14 0.4669 MJ 030907 2003/10/15 0.7996 MJ 030907 2003/10/16 2.066 MJ 030907 2003/10/17 2.082 MJ 030907 2003/10/18 1.528 MJ 030907 2003/10/19 1.298 MJ 030907 2003/10/20 1.133 MJ 030907 2003/10/21 20.32 MJ 030907 2003/10/22 25.97 MJ 030907 2003/10/23 11.13 MJ 030907 2003/10/24 7.029 MJ 030907 2003/10/25 5.061 MJ 030907 2003/10/26 4.868 MJ 030907 2003/10/27 19.58 MJ 030907 2003/10/28 45.37 MJ 030907 2003/10/29 28.86 MJ 030907 2003/10/30 30.23 MJ 030907 2003/10/31 18.33 MJ 030907 2003/11/01 13.15 MJ 030907 2003/11/02 9.939 MJ 030907 2003/11/03 8.900 MJ 030907 2003/11/04 9.659 MJ 030907 2003/11/05 13.32 MJ 030907 2003/11/06 16.02 MJ 030907 2003/11/07 11.95 MJ 030907 2003/11/08 9.036 MJ 030907 2003/11/09 6.942 MJ 030907 2003/11/10 6.239 MJ 030907 2003/11/11 5.803 MJ 030907 2003/11/12 6.120 MJ 030907 2003/11/13 7.228 MJ 030907 2003/11/14 11.27 MJ 030907 2003/11/15 7.689 MJ 030907 2003/11/16 6.198 MJ 030907 2003/11/17 5.653 MJ 030907 2003/11/18 5.251 MJ 030907 2003/11/19 5.712 MJ 030907 2003/11/20 29.69 MJ 030907 2003/11/21 29.85 MJ 030907 2003/11/22 17.97 MJ 030907 2003/11/23 12.77 MJ 030907 2003/11/24 10.53 MJ 030907 2003/11/25 8.927 MJ 030907 2003/11/26 7.592 MJ 030907 2003/11/27 6.607 MJ 030907 2003/11/28 7.443 MJ 030907 2003/11/29 37.92 MJ 030907 2003/11/30 28.34 MJ 030907 2003/12/01 22.36 MJ 030907 2003/12/02 16.38 MJ 030907 2003/12/03 9.761 MJ 030907 2003/12/04 7.738 MJ 030907 2003/12/05 5.685 MJ 030907 2003/12/06 4.312 MJ 030907 2003/12/07 3.785 MJ 030907 2003/12/08 3.420 R 030907 2003/12/09 3.190 R 030907 2003/12/10 3.140 R 030907 2003/12/11 8.010 R 030907 2003/12/12 46.32 MJ 030907 2003/12/13 24.90 MJ 030907 2003/12/14 15.27 MJ 030907 2003/12/15 9.672 MJ 030907 2003/12/16 9.220 R 030907 2003/12/17 8.360 R 030907 2003/12/18 9.790 R 030907 2003/12/19 8.750 R 030907 2003/12/20 8.230 R 030907 2003/12/21 7.950 R 030907 2003/12/22 7.640 R 030907 2003/12/23 8.360 R 030907 2003/12/24 10.40 R 030907 2003/12/25 37.42 MJ 030907 2003/12/26 34.33 MJ 030907 2003/12/27 26.42 MJ 030907 2003/12/28 22.52 MJ 030907 2003/12/29 19.65 MJ 030907 2003/12/30 20.65 MJ 030907 2003/12/31 29.68 MJ 030907 2004/01/01 26.46 MJ 030907 2004/01/02 20.18 MJ 030907 2004/01/03 17.91 MJ 030907 2004/01/04 24.61 MJ 030907 2004/01/05 24.24 MJ 030907 2004/01/06 18.72 MJ 030907 2004/01/07 14.23 MJ 030907 2004/01/08 13.54 R 030907 2004/01/09 11.83 R 030907 2004/01/10 10.39 R 030907 2004/01/11 9.160 R 030907 2004/01/12 8.130 R 030907 2004/01/13 7.240 R 030907 2004/01/14 6.480 R 030907 2004/01/15 5.830 R 030907 2004/01/16 5.270 R 030907 2004/01/17 4.780 R 030907 2004/01/18 4.360 R 030907 2004/01/19 3.990 R 030907 2004/01/20 3.670 R 030907 2004/01/21 3.390 R 030907 2004/01/22 3.150 J 030907 2004/01/23 2.930 R 030907 2004/01/24 2.740 R 030907 2004/01/25 2.570 R 030907 2004/01/26 2.420 R 030907 2004/01/27 2.290 R 030907 2004/01/28 2.170 R 030907 2004/01/29 2.070 R 030907 2004/01/30 1.980 R 030907 2004/01/31 1.900 R 030907 2004/02/01 1.830 R 030907 2004/02/02 1.760 R 030907 2004/02/03 1.710 R 030907 2004/02/04 1.660 R 030907 2004/02/05 1.610 R 030907 2004/02/06 1.570 R 030907 2004/02/07 1.530 R 030907 2004/02/08 1.490 R 030907 2004/02/09 1.460 R 030907 2004/02/10 1.430 R 030907 2004/02/11 1.400 R 030907 2004/02/12 1.380 R 030907 2004/02/13 1.350 R 030907 2004/02/14 1.330 R 030907 2004/02/15 1.310 R 030907 2004/02/16 1.290 R 030907 2004/02/17 1.280 R 030907 2004/02/18 1.260 R 030907 2004/02/19 1.250 R 030907 2004/02/20 1.240 R 030907 2004/02/21 1.230 R 030907 2004/02/22 1.210 R 030907 2004/02/23 1.200 R 030907 2004/02/24 1.200 R 030907 2004/02/25 1.190 R 030907 2004/02/26 1.180 R 030907 2004/02/27 1.170 R 030907 2004/02/28 1.160 R 030907 2004/02/29 1.160 R 030907 2004/03/01 1.200 R 030907 2004/03/02 1.350 R 030907 2004/03/03 1.780 R 030907 2004/03/04 7.910 R 030907 2004/03/05 19.48 R 030907 2004/03/06 45.32 R 030907 2004/03/07 37.20 R 030907 2004/03/08 30.90 R 030907 2004/03/09 25.96 R 030907 2004/03/10 22.04 R 030907 2004/03/11 18.91 R 030907 2004/03/12 16.38 R 030907 2004/03/13 14.31 R 030907 2004/03/14 12.61 R 030907 2004/03/15 11.19 R 030907 2004/03/16 10.00 R 030907 2004/03/17 9.000 R 030907 2004/03/18 8.140 R 030907 2004/03/19 7.410 R 030907 2004/03/20 6.770 R 030907 2004/03/21 6.260 R 030907 2004/03/22 5.920 R 030907 2004/03/23 5.670 R 030907 2004/03/24 5.460 R 030907 2004/03/25 5.240 R 030907 2004/03/26 9.380 R 030907 2004/03/27 61.93 R 030907 2004/03/28 56.13 MJ 030907 2004/03/29 41.70 MJ 030907 2004/03/30 34.89 MJ 030907 2004/03/31 29.28 MJ 030907 2004/04/01 28.70 MJ 030907 2004/04/02 37.00 MJ 030907 2004/04/03 46.41 MJ 030907 2004/04/04 39.49 MJ 030907 2004/04/05 42.56 MJ 030907 2004/04/06 27.43 MJ 030907 2004/04/07 28.16 MJ 030907 2004/04/08 24.07 MJ 030907 2004/04/09 18.67 MJ 030907 2004/04/10 14.64 MJ 030907 2004/04/11 11.88 MJ 030907 2004/04/12 10.15 MJ 030907 2004/04/13 14.24 MJ 030907 2004/04/14 81.94 MJ 030907 2004/04/15 47.00 MJ 030907 2004/04/16 25.53 MJ 030907 2004/04/17 18.20 MJ 030907 2004/04/18 15.73 MJ 030907 2004/04/19 13.88 MJ 030907 2004/04/20 12.11 MJ 030907 2004/04/21 9.932 MJ 030907 2004/04/22 8.657 J 030907 2004/04/23 7.380 MJ 030907 2004/04/24 6.831 MJ 030907 2004/04/25 6.078 MJ 030907 2004/04/26 7.290 MJ 030907 2004/04/27 7.578 MJ 030907 2004/04/28 6.537 MJ 030907 2004/04/29 5.788 MJ 030907 2004/04/30 5.059 MJ 030907 2004/05/01 3.431 MJ 030907 2004/05/02 4.172 MJ 030907 2004/05/03 4.746 MJ 030907 2004/05/04 5.349 MJ 030907 2004/05/05 4.274 MJ 030907 2004/05/06 5.214 MJ 030907 2004/05/07 4.867 MJ 030907 2004/05/08 3.870 MJ 030907 2004/05/09 3.404 MJ 030907 2004/05/10 3.191 MJ 030907 2004/05/11 3.374 MJ 030907 2004/05/12 3.063 MJ 030907 2004/05/13 2.624 MJ 030907 2004/05/14 2.363 MJ 030907 2004/05/15 5.452 MJ 030907 2004/05/16 4.917 MJ 030907 2004/05/17 3.435 MJ 030907 2004/05/18 3.002 MJ 030907 2004/05/19 5.387 MJ 030907 2004/05/20 4.700 MJ 030907 2004/05/21 4.003 MJ 030907 2004/05/22 3.967 MJ 030907 2004/05/23 3.451 MJ 030907 2004/05/24 8.584 MJ 030907 2004/05/25 22.63 MJ 030907 2004/05/26 18.90 MJ 030907 2004/05/27 16.89 MJ 030907 2004/05/28 11.40 MJ 030907 2004/05/29 10.11 MJ 030907 2004/05/30 6.941 MJ 030907 2004/05/31 5.145 MJ 030907 2004/06/01 8.658 MJ 030907 2004/06/02 35.49 MJ 030907 2004/06/03 19.92 MJ 030907 2004/06/04 12.12 MJ 030907 2004/06/05 8.262 MJ 030907 2004/06/06 6.080 MJ 030907 2004/06/07 4.649 MJ 030907 2004/06/08 3.388 MJ 030907 2004/06/09 3.113 MJ 030907 2004/06/10 3.135 MJ 030907 2004/06/11 2.593 MJ 030907 2004/06/12 2.153 MJ 030907 2004/06/13 1.854 MJ 030907 2004/06/14 1.663 MJ 030907 2004/06/15 2.420 MJ 030907 2004/06/16 1.646 MJ 030907 2004/06/17 1.378 MJ 030907 2004/06/18 1.090 MJ 030907 2004/06/19 0.9326 MJ 030907 2004/06/20 0.9471 MJ 030907 2004/06/21 0.9673 MJ 030907 2004/06/22 0.8848 MJ 030907 2004/06/23 0.9796 MJ 030907 2004/06/24 0.989 MJ 030907 2004/06/25 1.249 MJ 030907 2004/06/26 1.329 MJ 030907 2004/06/27 1.103 MJ 030907 2004/06/28 0.994 MJ 030907 2004/06/29 0.8966 MJ 030907 2004/06/30 0.8022 MJ 030907 2004/07/01 0.737 MJ 030907 2004/07/02 0.7041 MJ 030907 2004/07/03 0.7275 MJ 030907 2004/07/04 0.6732 MJ 030907 2004/07/05 0.6407 MJ 030907 2004/07/06 0.5983 MJ 030907 2004/07/07 0.5546 MJ 030907 2004/07/08 0.5665 MJ 030907 2004/07/09 0.8366 MJ 030907 2004/07/10 0.8364 MJ 030907 2004/07/11 0.7117 MJ 030907 2004/07/12 0.610 MJ 030907 2004/07/13 0.5314 MJ 030907 2004/07/14 0.4505 MJ 030907 2004/07/15 0.6356 MJ 030907 2004/07/16 1.788 MJ 030907 2004/07/17 1.116 MJ 030907 2004/07/18 1.271 MJ 030907 2004/07/19 1.654 MJ 030907 2004/07/20 1.319 MJ 030907 2004/07/21 0.9996 MJ 030907 2004/07/22 0.7814 MJ 030907 2004/07/23 0.6565 MJ 030907 2004/07/24 0.5409 MJ 030907 2004/07/25 0.4748 MJ 030907 2004/07/26 0.4744 MJ 030907 2004/07/27 0.4277 MJ 030907 2004/07/28 0.3855 MJ 030907 2004/07/29 0.3981 MJ 030907 2004/07/30 0.4263 MJ 030907 2004/07/31 2.461 MJ 030907 2004/08/01 6.475 MJ 030907 2004/08/02 2.252 MJ 030907 2004/08/03 0.7884 MJ 030907 2004/08/04 0.9827 MJ 030907 2004/08/05 0.8964 MJ 030907 2004/08/06 0.7843 MJ 030907 2004/08/07 0.6933 MJ 030907 2004/08/08 0.6613 MJ 030907 2004/08/09 0.7198 MJ 030907 2004/08/10 0.6569 MJ 030907 2004/08/11 0.6331 MJ 030907 2004/08/12 0.9158 MJ 030907 2004/08/13 1.524 MJ 030907 2004/08/14 1.161 MJ 030907 2004/08/15 1.107 MJ 030907 2004/08/16 0.8784 MJ 030907 2004/08/17 0.5852 MJ 030907 2004/08/18 0.3785 MJ 030907 2004/08/19 0.3334 MJ 030907 2004/08/20 0.3341 MJ 030907 2004/08/21 0.455 MJ 030907 2004/08/22 0.453 MJ 030907 2004/08/23 0.4708 MJ 030907 2004/08/24 0.4199 MJ 030907 2004/08/25 0.3905 MJ 030907 2004/08/26 0.3711 MJ 030907 2004/08/27 0.3671 MJ 030907 2004/08/28 0.3276 MJ 030907 2004/08/29 0.3188 MJ 030907 2004/08/30 0.830 MJ 030907 2004/08/31 1.880 MJ 030907 2004/09/01 1.334 MJ 030907 2004/09/02 0.9324 MJ 030907 2004/09/03 0.7193 MJ 030907 2004/09/04 0.5828 MJ 030907 2004/09/05 0.4615 MJ 030907 2004/09/06 0.4274 MJ 030907 2004/09/07 0.3991 MJ 030907 2004/09/08 0.4455 MJ 030907 2004/09/09 1.786 MJ 030907 2004/09/10 12.20 MJ 030907 2004/09/11 7.909 MJ 030907 2004/09/12 4.253 MJ 030907 2004/09/13 2.672 MJ 030907 2004/09/14 1.907 MJ 030907 2004/09/15 1.474 MJ 030907 2004/09/16 1.273 MJ 030907 2004/09/17 1.115 MJ 030907 2004/09/18 1.039 MJ 030907 2004/09/19 0.9615 MJ 030907 2004/09/20 0.7848 MJ 030907 2004/09/21 0.7308 MJ 030907 2004/09/22 0.7229 MJ 030907 2004/09/23 0.7169 J 030907 2004/09/24 0.6542 MJ 030907 2004/09/25 0.635 MJ 030907 2004/09/26 0.5947 MJ 030907 2004/09/27 0.5438 MJ 030907 2004/09/28 0.5486 MJ 030907 2004/09/29 0.5362 MJ 030907 2004/09/30 0.4912 MJ 030907 2004/10/01 0.4869 MJ 030907 2004/10/02 0.5321 MJ 030907 2004/10/03 0.6209 MJ 030907 2004/10/04 0.6466 MJ 030907 2004/10/05 0.6263 MJ 030907 2004/10/06 0.5395 MJ 030907 2004/10/07 0.5327 MJ 030907 2004/10/08 0.4944 MJ 030907 2004/10/09 0.4725 MJ 030907 2004/10/10 0.5229 MJ 030907 2004/10/11 0.4827 MJ 030907 2004/10/12 0.531 MJ 030907 2004/10/13 0.4991 MJ 030907 2004/10/14 0.4416 MJ 030907 2004/10/15 0.4364 MJ 030907 2004/10/16 0.5123 MJ 030907 2004/10/17 0.5904 MJ 030907 2004/10/18 0.6388 MJ 030907 2004/10/19 0.6749 MJ 030907 2004/10/20 0.6786 MJ 030907 2004/10/21 0.5974 MJ 030907 2004/10/22 0.646 MJ 030907 2004/10/23 0.5781 MJ 030907 2004/10/24 0.5609 MJ 030907 2004/10/25 0.558 MJ 030907 2004/10/26 0.5149 MJ 030907 2004/10/27 0.5154 MJ 030907 2004/10/28 0.4802 MJ 030907 2004/10/29 0.4958 MJ 030907 2004/10/30 0.6037 MJ 030907 2004/10/31 0.8984 MJ 030907 2004/11/01 0.9069 MJ 030907 2004/11/02 0.7354 MJ 030907 2004/11/03 0.9022 MJ 030907 2004/11/04 1.109 MJ 030907 2004/11/05 1.022 MJ 030907 2004/11/06 1.475 MJ 030907 2004/11/07 2.259 MJ 030907 2004/11/08 2.226 MJ 030907 2004/11/09 1.752 MJ 030907 2004/11/10 1.438 MJ 030907 2004/11/11 1.350 MJ 030907 2004/11/12 1.274 MJ 030907 2004/11/13 1.067 MJ 030907 2004/11/14 0.937 MJ 030907 2004/11/15 1.062 MJ 030907 2004/11/16 1.080 MJ 030907 2004/11/17 1.044 MJ 030907 2004/11/18 1.040 MJ 030907 2004/11/19 1.100 MJ 030907 2004/11/20 1.089 MJ 030907 2004/11/21 1.171 MJ 030907 2004/11/22 1.423 MJ 030907 2004/11/23 1.489 MJ 030907 2004/11/24 1.487 MJ 030907 2004/11/25 1.987 MJ 030907 2004/11/26 2.462 MJ 030907 2004/11/27 1.796 MJ 030907 2004/11/28 1.707 MJ 030907 2004/11/29 1.937 MJ 030907 2004/11/30 2.212 MJ 030907 2004/12/01 3.776 MJ 030907 2004/12/02 12.37 MJ 030907 2004/12/03 7.813 MJ 030907 2004/12/04 4.623 MJ 030907 2004/12/05 4.322 MJ 030907 2004/12/06 2.473 MJ 030907 2004/12/07 2.550 MJ 030907 2004/12/08 5.452 MJ 030907 2004/12/09 6.512 MJ 030907 2004/12/10 5.027 MJ 030907 2004/12/11 4.490 MJ 030907 2004/12/12 3.720 R 030907 2004/12/13 3.290 R 030907 2004/12/14 2.940 R 030907 2004/12/15 2.650 R 030907 2004/12/16 2.420 R 030907 2004/12/17 2.230 R 030907 2004/12/18 2.070 R 030907 2004/12/19 1.940 R 030907 2004/12/20 1.830 R 030907 2004/12/21 1.750 R 030907 2004/12/22 1.670 R 030907 2004/12/23 3.461 MJ 030907 2004/12/24 18.74 MJ 030907 2004/12/25 15.26 MJ 030907 2004/12/26 9.878 MJ 030907 2004/12/27 6.880 R 030907 2004/12/28 5.620 R 030907 2004/12/29 4.520 R 030907 2004/12/30 3.890 R 030907 2004/12/31 4.130 R 030907 2005/01/01 17.18 MJ 030907 2005/01/02 17.46 MJ 030907 2005/01/03 14.39 MJ 030907 2005/01/04 12.64 MJ 030907 2005/01/05 10.10 MJ 030907 2005/01/06 6.961 MJ 030907 2005/01/07 5.370 R 030907 2005/01/08 4.720 R 030907 2005/01/09 4.160 R 030907 2005/01/10 3.690 R 030907 2005/01/11 3.320 R 030907 2005/01/12 3.040 R 030907 2005/01/13 10.35 MJ 030907 2005/01/14 42.50 MJ 030907 2005/01/15 29.08 MJ 030907 2005/01/16 16.89 MJ 030907 2005/01/17 8.920 J 030907 2005/01/18 6.060 R 030907 2005/01/19 4.600 R 030907 2005/01/20 3.800 R 030907 2005/01/21 3.310 R 030907 2005/01/22 2.970 R 030907 2005/01/23 2.650 R 030907 2005/01/24 2.480 R 030907 2005/01/25 2.330 R 030907 2005/01/26 2.210 R 030907 2005/01/27 2.090 R 030907 2005/01/28 2.000 R 030907 2005/01/29 1.910 R 030907 2005/01/30 1.840 R 030907 2005/01/31 1.780 R 030907 2005/02/01 1.720 R 030907 2005/02/02 1.670 R 030907 2005/02/03 1.620 R 030907 2005/02/04 1.580 R 030907 2005/02/05 1.550 R 030907 2005/02/06 1.510 R 030907 2005/02/07 1.480 R 030907 2005/02/08 1.670 R 030907 2005/02/09 3.390 R 030907 2005/02/10 3.470 R 030907 2005/02/11 2.770 R 030907 2005/02/12 2.500 R 030907 2005/02/13 2.410 R 030907 2005/02/14 2.320 R 030907 2005/02/15 2.560 R 030907 2005/02/16 4.920 R 030907 2005/02/17 5.150 R 030907 2005/02/18 4.920 R 030907 2005/02/19 3.860 R 030907 2005/02/20 3.250 R 030907 2005/02/21 2.860 R 030907 2005/02/22 2.710 R 030907 2005/02/23 2.580 R 030907 2005/02/24 2.470 R 030907 2005/02/25 2.370 R 030907 2005/02/26 2.280 R 030907 2005/02/27 2.210 R 030907 2005/02/28 2.140 R 030907 2005/03/01 2.030 R 030907 2005/03/02 1.980 R 030907 2005/03/03 1.940 J 030907 2005/03/04 1.910 R 030907 2005/03/05 1.880 R 030907 2005/03/06 1.850 R 030907 2005/03/07 1.830 R 030907 2005/03/08 1.810 R 030907 2005/03/09 1.790 R 030907 2005/03/10 1.780 R 030907 2005/03/11 1.760 R 030907 2005/03/12 1.750 R 030907 2005/03/13 1.740 R 030907 2005/03/14 1.730 R 030907 2005/03/15 1.710 R 030907 2005/03/16 1.700 R 030907 2005/03/17 1.690 R 030907 2005/03/18 1.670 R 030907 2005/03/19 1.720 R 030907 2005/03/20 1.830 R 030907 2005/03/21 2.110 R 030907 2005/03/22 2.370 R 030907 2005/03/23 4.480 R 030907 2005/03/24 5.160 R 030907 2005/03/25 8.180 R 030907 2005/03/26 9.980 R 030907 2005/03/27 12.95 R 030907 2005/03/28 17.71 R 030907 2005/03/29 25.23 R 030907 2005/03/30 37.10 R 030907 2005/03/31 47.60 MJ 030907 2005/04/01 75.17 MJ 030907 2005/04/02 72.30 MJ 030907 2005/04/03 99.81 MJ 030907 2005/04/04 77.50 MJ 030907 2005/04/05 51.65 MJ 030907 2005/04/06 33.71 MJ 030907 2005/04/07 35.94 MJ 030907 2005/04/08 45.81 MJ 030907 2005/04/09 28.33 MJ 030907 2005/04/10 20.86 MJ 030907 2005/04/11 16.19 J 030907 2005/04/12 12.80 MJ 030907 2005/04/13 10.87 MJ 030907 2005/04/14 9.477 MJ 030907 2005/04/15 8.175 MJ 030907 2005/04/16 7.266 MJ 030907 2005/04/17 6.637 MJ 030907 2005/04/18 6.031 MJ 030907 2005/04/19 5.466 MJ 030907 2005/04/20 5.354 MJ 030907 2005/04/21 9.230 MJ 030907 2005/04/22 8.202 MJ 030907 2005/04/23 10.67 MJ 030907 2005/04/24 32.60 MJ 030907 2005/04/25 24.07 MJ 030907 2005/04/26 18.70 MJ 030907 2005/04/27 18.11 MJ 030907 2005/04/28 55.69 MJ 030907 2005/04/29 36.24 MJ 030907 2005/04/30 29.37 MJ 030907 2005/05/01 51.27 MJ 030907 2005/05/02 30.05 MJ 030907 2005/05/03 19.91 MJ 030907 2005/05/04 14.44 MJ 030907 2005/05/05 11.31 MJ 030907 2005/05/06 9.096 MJ 030907 2005/05/07 7.857 MJ 030907 2005/05/08 6.755 MJ 030907 2005/05/09 6.108 MJ 030907 2005/05/10 5.033 MJ 030907 2005/05/11 4.033 MJ 030907 2005/05/12 4.179 MJ 030907 2005/05/13 3.831 MJ 030907 2005/05/14 3.475 MJ 030907 2005/05/15 4.108 MJ 030907 2005/05/16 4.915 MJ 030907 2005/05/17 4.639 MJ 030907 2005/05/18 3.769 MJ 030907 2005/05/19 3.214 MJ 030907 2005/05/20 2.839 MJ 030907 2005/05/21 2.607 MJ 030907 2005/05/22 2.667 MJ 030907 2005/05/23 3.488 MJ 030907 2005/05/24 6.455 MJ 030907 2005/05/25 6.009 MJ 030907 2005/05/26 4.446 MJ 030907 2005/05/27 3.934 MJ 030907 2005/05/28 4.229 MJ 030907 2005/05/29 4.178 MJ 030907 2005/05/30 3.805 MJ 030907 2005/05/31 3.173 MJ 030907 2005/06/01 2.503 MJ 030907 2005/06/02 1.890 MJ 030907 2005/06/03 1.918 MJ 030907 2005/06/04 1.564 MJ 030907 2005/06/05 1.304 MJ 030907 2005/06/06 1.192 MJ 030907 2005/06/07 1.108 MJ 030907 2005/06/08 0.9759 MJ 030907 2005/06/09 0.9432 MJ 030907 2005/06/10 0.8972 MJ 030907 2005/06/11 0.8805 MJ 030907 2005/06/12 0.796 MJ 030907 2005/06/13 0.7831 MJ 030907 2005/06/14 2.341 MJ 030907 2005/06/15 14.11 MJ 030907 2005/06/16 19.49 MJ 030907 2005/06/17 72.35 MJ 030907 2005/06/18 67.15 MJ 030907 2005/06/19 33.42 MJ 030907 2005/06/20 15.99 MJ 030907 2005/06/21 9.353 MJ 030907 2005/06/22 7.670 MJ 030907 2005/06/23 6.174 MJ 030907 2005/06/24 4.671 MJ 030907 2005/06/25 3.668 MJ 030907 2005/06/26 2.864 MJ 030907 2005/06/27 2.275 MJ 030907 2005/06/28 1.907 MJ 030907 2005/06/29 2.005 MJ 030907 2005/06/30 2.110 MJ 030907 2005/07/01 1.920 MJ 030907 2005/07/02 3.021 MJ 030907 2005/07/03 1.767 MJ 030907 2005/07/04 1.281 MJ 030907 2005/07/05 1.182 MJ 030907 2005/07/06 1.849 MJ 030907 2005/07/07 1.811 MJ 030907 2005/07/08 1.377 MJ 030907 2005/07/09 1.265 MJ 030907 2005/07/10 4.581 MJ 030907 2005/07/11 3.619 MJ 030907 2005/07/12 2.169 MJ 030907 2005/07/13 1.557 MJ 030907 2005/07/14 1.328 MJ 030907 2005/07/15 1.130 MJ 030907 2005/07/16 0.9587 MJ 030907 2005/07/17 1.321 MJ 030907 2005/07/18 3.919 MJ 030907 2005/07/19 2.021 MJ 030907 2005/07/20 1.332 MJ 030907 2005/07/21 1.037 MJ 030907 2005/07/22 0.9261 MJ 030907 2005/07/23 2.102 MJ 030907 2005/07/24 1.479 MJ 030907 2005/07/25 1.159 MJ 030907 2005/07/26 0.9642 MJ 030907 2005/07/27 0.9373 MJ 030907 2005/07/28 1.188 MJ 030907 2005/07/29 1.172 MJ 030907 2005/07/30 0.9862 MJ 030907 2005/07/31 0.8127 MJ 030907 2005/08/01 0.6994 MJ 030907 2005/08/02 0.6656 MJ 030907 2005/08/03 0.9051 MJ 030907 2005/08/04 1.168 MJ 030907 2005/08/05 1.077 MJ 030907 2005/08/06 1.005 MJ 030907 2005/08/07 0.9874 MJ 030907 2005/08/08 0.8679 MJ 030907 2005/08/09 1.420 MJ 030907 2005/08/10 1.589 MJ 030907 2005/08/11 1.218 MJ 030907 2005/08/12 0.9442 MJ 030907 2005/08/13 0.9799 MJ 030907 2005/08/14 1.018 MJ 030907 2005/08/15 0.9337 MJ 030907 2005/08/16 0.8492 MJ 030907 2005/08/17 0.7923 MJ 030907 2005/08/18 0.7816 MJ 030907 2005/08/19 0.7771 MJ 030907 2005/08/20 0.911 MJ 030907 2005/08/21 1.195 MJ 030907 2005/08/22 1.090 MJ 030907 2005/08/23 1.019 MJ 030907 2005/08/24 0.9896 MJ 030907 2005/08/25 0.9389 MJ 030907 2005/08/26 0.8837 MJ 030907 2005/08/27 0.8497 MJ 030907 2005/08/28 0.8644 MJ 030907 2005/08/29 0.8829 MJ 030907 2005/08/30 1.619 MJ 030907 2005/08/31 3.223 MJ 030907 2005/09/01 6.947 MJ 030907 2005/09/02 3.448 MJ 030907 2005/09/03 1.910 MJ 030907 2005/09/04 1.355 MJ 030907 2005/09/05 1.068 MJ 030907 2005/09/06 0.9596 MJ 030907 2005/09/07 0.8664 MJ 030907 2005/09/08 0.8414 MJ 030907 2005/09/09 1.027 MJ 030907 2005/09/10 1.023 MJ 030907 2005/09/11 0.8411 MJ 030907 2005/09/12 0.776 MJ 030907 2005/09/13 0.6655 MJ 030907 2005/09/14 0.6044 MJ 030907 2005/09/15 0.6191 MJ 030907 2005/09/16 0.6184 MJ 030907 2005/09/17 3.204 MJ 030907 2005/09/18 5.522 MJ 030907 2005/09/19 3.914 MJ 030907 2005/09/20 2.600 MJ 030907 2005/09/21 1.971 MJ 030907 2005/09/22 1.473 MJ 030907 2005/09/23 1.304 MJ 030907 2005/09/24 1.251 MJ 030907 2005/09/25 1.100 MJ 030907 2005/09/26 1.109 MJ 030907 2005/09/27 1.925 MJ 030907 2005/09/28 2.606 MJ 030907 2005/09/29 2.093 MJ 030907 2005/09/30 1.824 MJ 030907 2005/10/01 1.589 MJ 030907 2005/10/02 1.428 MJ 030907 2005/10/03 1.228 MJ 030907 2005/10/04 1.159 MJ 030907 2005/10/05 1.056 MJ 030907 2005/10/06 0.982 MJ 030907 2005/10/07 2.145 MJ 030907 2005/10/08 19.02 MJ 030907 2005/10/09 13.17 MJ 030907 2005/10/10 6.909 MJ 030907 2005/10/11 5.154 MJ 030907 2005/10/12 4.136 MJ 030907 2005/10/13 5.486 MJ 030907 2005/10/14 51.62 MJ 030907 2005/10/15 030907 2005/10/16 030907 2005/10/17 030907 2005/10/18 030907 2005/10/19 030907 2005/10/20 030907 2005/10/21 030907 2005/10/22 030907 2005/10/23 030907 2005/10/24 030907 2005/10/25 030907 2005/10/26 77.98 MJ 030907 2005/10/27 71.79 MJ 030907 2005/10/28 46.54 MJ 030907 2005/10/29 31.50 MJ 030907 2005/10/30 24.53 MJ 030907 2005/10/31 21.12 MJ 030907 2005/11/01 18.92 MJ 030907 2005/11/02 16.07 MJ 030907 2005/11/03 14.04 MJ 030907 2005/11/04 11.88 MJ 030907 2005/11/05 10.41 MJ 030907 2005/11/06 12.49 MJ 030907 2005/11/07 19.98 MJ 030907 2005/11/08 16.94 MJ 030907 2005/11/09 13.47 MJ 030907 2005/11/10 22.93 MJ 030907 2005/11/11 17.91 MJ 030907 2005/11/12 13.29 MJ 030907 2005/11/13 11.47 MJ 030907 2005/11/14 10.18 MJ 030907 2005/11/15 9.707 MJ 030907 2005/11/16 35.85 MJ 030907 2005/11/17 30.53 MJ 030907 2005/11/18 19.76 MJ 030907 2005/11/19 14.76 MJ 030907 2005/11/20 12.85 MJ 030907 2005/11/21 11.67 MJ 030907 2005/11/22 11.41 MJ 030907 2005/11/23 14.34 MJ 030907 2005/11/24 11.06 R 030907 2005/11/25 9.120 R 030907 2005/11/26 8.350 R 030907 2005/11/27 8.156 MJ 030907 2005/11/28 14.07 MJ 030907 2005/11/29 30.51 MJ 030907 2005/11/30 54.90 MJ 030907 2005/12/01 39.27 MJ 030907 2005/12/02 24.84 MJ 030907 2005/12/03 19.80 MJ 030907 2005/12/04 14.94 MJ 030907 2005/12/05 12.41 R 030907 2005/12/06 10.48 R 030907 2005/12/07 9.020 R 030907 2005/12/08 7.870 R 030907 2005/12/09 6.960 R 030907 2005/12/10 6.200 R 030907 2005/12/11 5.570 R 030907 2005/12/12 5.010 R 030907 2005/12/13 4.640 R 030907 2005/12/14 4.320 R 030907 2005/12/15 4.050 R 030907 2005/12/16 3.830 R 030907 2005/12/17 3.660 R 030907 2005/12/18 3.540 R 030907 2005/12/19 3.820 R 030907 2005/12/20 3.920 R 030907 2005/12/21 3.930 R 030907 2005/12/22 3.790 R 030907 2005/12/23 3.800 R 030907 2005/12/24 4.270 R 030907 2005/12/25 5.590 R 030907 2005/12/26 9.090 R 030907 2005/12/27 17.24 R 030907 2005/12/28 14.52 R 030907 2005/12/29 12.38 R 030907 2005/12/30 10.68 R 030907 2005/12/31 9.320 R 030907 2006/01/01 8.220 R 030907 2006/01/02 7.340 R 030907 2006/01/03 6.620 R 030907 2006/01/04 6.040 R 030907 2006/01/05 5.560 R 030907 2006/01/06 5.180 R 030907 2006/01/07 4.870 R 030907 2006/01/08 4.620 R 030907 2006/01/09 4.430 R 030907 2006/01/10 4.280 R 030907 2006/01/11 4.180 R 030907 2006/01/12 8.570 R 030907 2006/01/13 16.22 R 030907 2006/01/14 31.91 R 030907 2006/01/15 47.28 MJ 030907 2006/01/16 26.45 MJ 030907 2006/01/17 18.29 MJ 030907 2006/01/18 28.69 MJ 030907 2006/01/19 57.71 MJ 030907 2006/01/20 41.18 MJ 030907 2006/01/21 46.81 MJ 030907 2006/01/22 37.03 MJ 030907 2006/01/23 25.49 MJ 030907 2006/01/24 18.95 MJ 030907 2006/01/25 15.33 MJ 030907 2006/01/26 11.65 MJ 030907 2006/01/27 13.07 MJ 030907 2006/01/28 11.30 MJ 030907 2006/01/29 11.38 MJ 030907 2006/01/30 9.804 MJ 030907 2006/01/31 9.578 MJ 030907 2006/02/01 10.94 MJ 030907 2006/02/02 10.10 MJ 030907 2006/02/03 20.21 MJ 030907 2006/02/04 56.60 MJ 030907 2006/02/05 66.00 MJ 030907 2006/02/06 55.86 MJ 030907 2006/02/07 27.86 R 030907 2006/02/08 17.80 R 030907 2006/02/09 13.57 R 030907 2006/02/10 10.94 R 030907 2006/02/11 9.250 R 030907 2006/02/12 8.160 R 030907 2006/02/13 7.460 R 030907 2006/02/14 7.030 R 030907 2006/02/15 6.780 R 030907 2006/02/16 7.560 R 030907 2006/02/17 10.03 R 030907 2006/02/18 15.86 R 030907 2006/02/19 9.990 R 030907 2006/02/20 7.010 R 030907 2006/02/21 5.400 R 030907 2006/02/22 4.460 R 030907 2006/02/23 3.880 R 030907 2006/02/24 3.490 R 030907 2006/02/25 3.190 R 030907 2006/02/26 2.900 R 030907 2006/02/27 2.800 R 030907 2006/02/28 2.700 R 030907 2006/03/01 2.510 R 030907 2006/03/02 2.430 R 030907 2006/03/03 2.350 R 030907 2006/03/04 2.280 R 030907 2006/03/05 2.220 R 030907 2006/03/06 2.170 R 030907 2006/03/07 2.130 R 030907 2006/03/08 2.100 R 030907 2006/03/09 2.090 R 030907 2006/03/10 13.23 R 030907 2006/03/11 33.91 MJ 030907 2006/03/12 30.93 MJ 030907 2006/03/13 35.43 MJ 030907 2006/03/14 52.39 MJ 030907 2006/03/15 37.16 MJ 030907 2006/03/16 21.56 MJ 030907 2006/03/17 15.57 MJ 030907 2006/03/18 12.26 MJ 030907 2006/03/19 8.042 MJ 030907 2006/03/20 5.832 MJ 030907 2006/03/21 4.621 MJ 030907 2006/03/22 4.701 MJ 030907 2006/03/23 4.700 MJ 030907 2006/03/24 6.196 MJ 030907 2006/03/25 7.538 MJ 030907 2006/03/26 9.668 MJ 030907 2006/03/27 9.535 MJ 030907 2006/03/28 8.722 MJ 030907 2006/03/29 8.358 MJ 030907 2006/03/30 8.166 MJ 030907 2006/03/31 8.112 MJ 030907 2006/04/01 9.225 MJ 030907 2006/04/02 11.61 MJ 030907 2006/04/03 9.158 MJ 030907 2006/04/04 17.91 MJ 030907 2006/04/05 26.52 MJ 030907 2006/04/06 15.79 MJ 030907 2006/04/07 12.41 MJ 030907 2006/04/08 14.42 MJ 030907 2006/04/09 11.05 MJ 030907 2006/04/10 8.476 MJ 030907 2006/04/11 7.160 MJ 030907 2006/04/12 6.125 MJ 030907 2006/04/13 5.748 MJ 030907 2006/04/14 5.409 MJ 030907 2006/04/15 5.002 MJ 030907 2006/04/16 4.774 MJ 030907 2006/04/17 4.210 MJ 030907 2006/04/18 3.741 MJ 030907 2006/04/19 3.002 MJ 030907 2006/04/20 2.336 MJ 030907 2006/04/21 1.487 MJ 030907 2006/04/22 030907 2006/04/23 030907 2006/04/24 030907 2006/04/25 030907 2006/04/26 030907 2006/04/27 030907 2006/04/28 030907 2006/04/29 030907 2006/04/30 030907 2006/05/01 030907 2006/05/02 030907 2006/05/03 030907 2006/05/04 030907 2006/05/05 030907 2006/05/06 030907 2006/05/07 030907 2006/05/08 030907 2006/05/09 030907 2006/05/10 030907 2006/05/11 030907 2006/05/12 030907 2006/05/13 030907 2006/05/14 030907 2006/05/15 030907 2006/05/16 030907 2006/05/17 030907 2006/05/18 030907 2006/05/19 030907 2006/05/20 030907 2006/05/21 030907 2006/05/22 030907 2006/05/23 030907 2006/05/24 030907 2006/05/25 030907 2006/05/26 030907 2006/05/27 030907 2006/05/28 030907 2006/05/29 030907 2006/05/30 030907 2006/05/31 030907 2006/06/01 030907 2006/06/02 030907 2006/06/03 030907 2006/06/04 030907 2006/06/05 030907 2006/06/06 030907 2006/06/07 030907 2006/06/08 5.747 MJ 030907 2006/06/09 5.709 MJ 030907 2006/06/10 8.217 MJ 030907 2006/06/11 31.52 MJ 030907 2006/06/12 18.54 MJ 030907 2006/06/13 13.18 MJ 030907 2006/06/14 8.923 MJ 030907 2006/06/15 6.582 MJ 030907 2006/06/16 4.157 MJ 030907 2006/06/17 4.117 MJ 030907 2006/06/18 3.811 MJ 030907 2006/06/19 3.292 MJ 030907 2006/06/20 4.069 MJ 030907 2006/06/21 3.999 MJ 030907 2006/06/22 3.195 MJ 030907 2006/06/23 2.744 MJ 030907 2006/06/24 2.411 MJ 030907 2006/06/25 2.282 MJ 030907 2006/06/26 3.047 MJ 030907 2006/06/27 2.434 MJ 030907 2006/06/28 3.305 MJ 030907 2006/06/29 4.274 MJ 030907 2006/06/30 4.717 MJ 030907 2006/07/01 4.557 MJ 030907 2006/07/02 13.65 MJ 030907 2006/07/03 14.24 MJ 030907 2006/07/04 8.255 MJ 030907 2006/07/05 15.00 MJ 030907 2006/07/06 7.972 MJ 030907 2006/07/07 5.066 MJ 030907 2006/07/08 2.927 MJ 030907 2006/07/09 2.952 MJ 030907 2006/07/10 2.439 MJ 030907 2006/07/11 2.748 MJ 030907 2006/07/12 2.357 MJ 030907 2006/07/13 1.974 MJ 030907 2006/07/14 1.688 MJ 030907 2006/07/15 1.437 MJ 030907 2006/07/16 1.312 MJ 030907 2006/07/17 1.204 MJ 030907 2006/07/18 1.058 MJ 030907 2006/07/19 0.8994 MJ 030907 2006/07/20 0.7747 MJ 030907 2006/07/21 0.8761 MJ 030907 2006/07/22 1.021 MJ 030907 2006/07/23 1.012 MJ 030907 2006/07/24 1.019 MJ 030907 2006/07/25 1.588 MJ 030907 2006/07/26 3.401 MJ 030907 2006/07/27 2.329 MJ 030907 2006/07/28 1.324 MJ 030907 2006/07/29 1.229 MJ 030907 2006/07/30 1.167 MJ 030907 2006/07/31 0.9981 MJ 030907 2006/08/01 1.480 MJ 030907 2006/08/02 2.954 MJ 030907 2006/08/03 32.53 MJ 030907 2006/08/04 14.32 MJ 030907 2006/08/05 5.492 MJ 030907 2006/08/06 3.245 MJ 030907 2006/08/07 2.296 MJ 030907 2006/08/08 4.340 MJ 030907 2006/08/09 3.565 MJ 030907 2006/08/10 2.344 MJ 030907 2006/08/11 2.024 MJ 030907 2006/08/12 1.783 MJ 030907 2006/08/13 1.430 MJ 030907 2006/08/14 1.292 MJ 030907 2006/08/15 1.158 MJ 030907 2006/08/16 1.039 MJ 030907 2006/08/17 0.9368 MJ 030907 2006/08/18 0.8541 MJ 030907 2006/08/19 0.881 MJ 030907 2006/08/20 3.045 MJ 030907 2006/08/21 3.257 MJ 030907 2006/08/22 2.774 MJ 030907 2006/08/23 1.798 MJ 030907 2006/08/24 1.383 MJ 030907 2006/08/25 1.105 MJ 030907 2006/08/26 1.045 MJ 030907 2006/08/27 1.108 MJ 030907 2006/08/28 1.379 MJ 030907 2006/08/29 1.371 MJ 030907 2006/08/30 1.171 MJ 030907 2006/08/31 0.9845 MJ 030907 2006/09/01 0.8623 MJ 030907 2006/09/02 0.8191 MJ 030907 2006/09/03 0.7837 MJ 030907 2006/09/04 0.851 MJ 030907 2006/09/05 0.980 MJ 030907 2006/09/06 0.8547 MJ 030907 2006/09/07 0.8031 MJ 030907 2006/09/08 0.8207 MJ 030907 2006/09/09 0.8061 MJ 030907 2006/09/10 0.8211 MJ 030907 2006/09/11 0.7259 MJ 030907 2006/09/12 0.6628 MJ 030907 2006/09/13 0.6493 MJ 030907 2006/09/14 0.7741 MJ 030907 2006/09/15 0.9193 MJ 030907 2006/09/16 0.8927 MJ 030907 2006/09/17 0.8633 MJ 030907 2006/09/18 0.7764 MJ 030907 2006/09/19 0.737 MJ 030907 2006/09/20 0.7057 MJ 030907 2006/09/21 0.6528 MJ 030907 2006/09/22 0.7155 MJ 030907 2006/09/23 0.7958 MJ 030907 2006/09/24 0.9615 MJ 030907 2006/09/25 0.9779 MJ 030907 2006/09/26 0.8657 MJ 030907 2006/09/27 0.7966 MJ 030907 2006/09/28 0.7239 MJ 030907 2006/09/29 0.8057 MJ 030907 2006/09/30 1.136 MJ 030907 2006/10/01 1.153 MJ 030907 2006/10/02 1.013 MJ 030907 2006/10/03 1.146 MJ 030907 2006/10/04 1.150 MJ 030907 2006/10/05 1.170 MJ 030907 2006/10/06 1.271 MJ 030907 2006/10/07 1.263 MJ 030907 2006/10/08 1.196 MJ 030907 2006/10/09 1.034 MJ 030907 2006/10/10 0.905 MJ 030907 2006/10/11 0.870 MJ 030907 2006/10/12 0.8988 MJ 030907 2006/10/13 0.9633 MJ 030907 2006/10/14 0.9656 MJ 030907 2006/10/15 0.9166 MJ 030907 2006/10/16 0.9309 MJ 030907 2006/10/17 0.9306 MJ 030907 2006/10/18 2.584 MJ 030907 2006/10/19 4.136 MJ 030907 2006/10/20 5.465 MJ 030907 2006/10/21 23.52 MJ 030907 2006/10/22 14.80 MJ 030907 2006/10/23 19.77 MJ 030907 2006/10/24 19.35 MJ 030907 2006/10/25 13.03 MJ 030907 2006/10/26 11.94 MJ 030907 2006/10/27 9.330 MJ 030907 2006/10/28 16.43 MJ 030907 2006/10/29 34.44 MJ 030907 2006/10/30 19.97 MJ 030907 2006/10/31 12.33 J 030907 2006/11/01 9.881 MJ 030907 2006/11/02 8.217 MJ 030907 2006/11/03 6.890 MJ 030907 2006/11/04 6.039 MJ 030907 2006/11/05 5.346 MJ 030907 2006/11/06 5.057 MJ 030907 2006/11/07 4.907 MJ 030907 2006/11/08 5.441 MJ 030907 2006/11/09 10.56 MJ 030907 2006/11/10 9.277 MJ 030907 2006/11/11 7.910 MJ 030907 2006/11/12 27.21 MJ 030907 2006/11/13 21.36 MJ 030907 2006/11/14 15.29 MJ 030907 2006/11/15 16.30 MJ 030907 2006/11/16 16.31 MJ 030907 2006/11/17 27.81 MJ 030907 2006/11/18 20.04 MJ 030907 2006/11/19 13.43 MJ 030907 2006/11/20 10.68 MJ 030907 2006/11/21 8.784 MJ 030907 2006/11/22 7.550 MJ 030907 2006/11/23 6.761 MJ 030907 2006/11/24 6.226 MJ 030907 2006/11/25 5.694 MJ 030907 2006/11/26 5.537 MJ 030907 2006/11/27 5.492 MJ 030907 2006/11/28 6.516 MJ 030907 2006/11/29 6.993 MJ 030907 2006/11/30 6.650 MJ 030907 2006/12/01 23.40 MJ 030907 2006/12/02 71.88 MJ 030907 2006/12/03 38.78 MJ 030907 2006/12/04 22.38 MJ 030907 2006/12/05 15.37 MJ 030907 2006/12/06 11.77 MJ 030907 2006/12/07 11.39 MJ 030907 2006/12/08 8.387 MJ 030907 2006/12/09 7.558 MJ 030907 2006/12/10 7.684 MJ 030907 2006/12/11 8.232 MJ 030907 2006/12/12 9.061 MJ 030907 2006/12/13 8.788 MJ 030907 2006/12/14 10.77 MJ 030907 2006/12/15 10.51 MJ 030907 2006/12/16 10.77 MJ 030907 2006/12/17 9.899 MJ 030907 2006/12/18 8.677 MJ 030907 2006/12/19 7.523 MJ 030907 2006/12/20 6.753 MJ 030907 2006/12/21 6.542 MJ 030907 2006/12/22 5.739 MJ 030907 2006/12/23 27.95 MJ 030907 2006/12/24 38.85 MJ 030907 2006/12/25 20.73 MJ 030907 2006/12/26 22.00 MJ 030907 2006/12/27 28.37 MJ 030907 2006/12/28 16.08 MJ 030907 2006/12/29 10.14 MJ 030907 2006/12/30 8.038 MJ 030907 2006/12/31 7.851 MJ 030907 2007/01/01 17.40 MJ 030907 2007/01/02 36.67 MJ 030907 2007/01/03 22.10 MJ 030907 2007/01/04 17.51 MJ 030907 2007/01/05 24.01 MJ 030907 2007/01/06 48.49 MJ 030907 2007/01/07 44.34 MJ 030907 2007/01/08 37.23 MJ 030907 2007/01/09 31.66 MJ 030907 2007/01/10 20.23 MJ 030907 2007/01/11 15.73 MJ 030907 2007/01/12 12.01 MJ 030907 2007/01/13 13.14 MJ 030907 2007/01/14 11.03 MJ 030907 2007/01/15 7.660 R 030907 2007/01/16 7.060 R 030907 2007/01/17 6.540 R 030907 2007/01/18 6.090 R 030907 2007/01/19 5.690 R 030907 2007/01/20 5.330 R 030907 2007/01/21 5.010 R 030907 2007/01/22 4.730 R 030907 2007/01/23 4.470 R 030907 2007/01/24 4.230 R 030907 2007/01/25 4.000 R 030907 2007/01/26 3.800 R 030907 2007/01/27 3.600 R 030907 2007/01/28 3.410 R 030907 2007/01/29 3.230 R 030907 2007/01/30 3.060 J 030907 2007/01/31 2.960 R 030907 2007/02/01 2.860 R 030907 2007/02/02 2.770 R 030907 2007/02/03 2.690 R 030907 2007/02/04 2.610 R 030907 2007/02/05 2.540 R 030907 2007/02/06 2.480 R 030907 2007/02/07 2.410 R 030907 2007/02/08 2.350 R 030907 2007/02/09 2.290 R 030907 2007/02/10 2.240 R 030907 2007/02/11 2.190 R 030907 2007/02/12 2.140 R 030907 2007/02/13 2.090 R 030907 2007/02/14 2.040 R 030907 2007/02/15 1.990 R 030907 2007/02/16 1.950 R 030907 2007/02/17 1.900 R 030907 2007/02/18 1.890 R 030907 2007/02/19 1.880 R 030907 2007/02/20 1.870 R 030907 2007/02/21 1.850 R 030907 2007/02/22 1.840 R 030907 2007/02/23 1.820 R 030907 2007/02/24 1.810 R 030907 2007/02/25 1.790 R 030907 2007/02/26 1.780 R 030907 2007/02/27 1.770 R 030907 2007/02/28 1.760 R 030907 2007/03/01 1.760 R 030907 2007/03/02 1.760 R 030907 2007/03/03 1.760 R 030907 2007/03/04 1.910 R 030907 2007/03/05 2.060 R 030907 2007/03/06 2.070 R 030907 2007/03/07 1.950 J 030907 2007/03/08 1.890 R 030907 2007/03/09 1.840 R 030907 2007/03/10 1.840 R 030907 2007/03/11 1.950 R 030907 2007/03/12 2.260 R 030907 2007/03/13 3.400 R 030907 2007/03/14 14.35 R 030907 2007/03/15 43.38 R 030907 2007/03/16 36.53 R 030907 2007/03/17 27.62 R 030907 2007/03/18 21.48 R 030907 2007/03/19 17.09 R 030907 2007/03/20 14.77 R 030907 2007/03/21 13.45 R 030907 2007/03/22 18.38 R 030907 2007/03/23 49.15 R 030907 2007/03/24 42.84 R 030907 2007/03/25 48.39 R 030907 2007/03/26 56.60 MJ 030907 2007/03/27 81.19 MJ 030907 2007/03/28 68.75 MJ 030907 2007/03/29 37.54 MJ 030907 2007/03/30 24.66 MJ 030907 2007/03/31 21.11 MJ 030907 2007/04/01 19.41 MJ 030907 2007/04/02 19.71 MJ 030907 2007/04/03 23.42 MJ 030907 2007/04/04 37.81 MJ 030907 2007/04/05 70.98 MJ 030907 2007/04/06 42.88 MJ 030907 2007/04/07 24.98 MJ 030907 2007/04/08 19.06 MJ 030907 2007/04/09 15.99 MJ 030907 2007/04/10 13.56 MJ 030907 2007/04/11 11.86 MJ 030907 2007/04/12 18.05 MJ 030907 2007/04/13 41.43 MJ 030907 2007/04/14 48.25 MJ 030907 2007/04/15 42.54 MJ 030907 2007/04/16 79.73 MJ 030907 2007/04/17 106.0 MJ 030907 2007/04/18 77.92 MJ 030907 2007/04/19 53.82 MJ 030907 2007/04/20 42.09 MJ 030907 2007/04/21 31.44 MJ 030907 2007/04/22 22.89 MJ 030907 2007/04/23 17.47 MJ 030907 2007/04/24 13.62 MJ 030907 2007/04/25 11.25 MJ 030907 2007/04/26 9.464 MJ 030907 2007/04/27 8.880 MJ 030907 2007/04/28 9.942 MJ 030907 2007/04/29 10.04 MJ 030907 2007/04/30 10.57 MJ 030907 2007/05/01 8.773 MJ 030907 2007/05/02 7.785 MJ 030907 2007/05/03 6.312 MJ 030907 2007/05/04 4.654 MJ 030907 2007/05/05 4.716 MJ 030907 2007/05/06 4.284 MJ 030907 2007/05/07 3.873 MJ 030907 2007/05/08 3.722 MJ 030907 2007/05/09 3.225 MJ 030907 2007/05/10 3.137 MJ 030907 2007/05/11 3.124 MJ 030907 2007/05/12 2.882 MJ 030907 2007/05/13 2.537 MJ 030907 2007/05/14 2.380 MJ 030907 2007/05/15 2.119 MJ 030907 2007/05/16 13.45 MJ 030907 2007/05/17 30.87 MJ 030907 2007/05/18 21.35 MJ 030907 2007/05/19 14.21 MJ 030907 2007/05/20 9.990 MJ 030907 2007/05/21 11.41 MJ 030907 2007/05/22 9.112 MJ 030907 2007/05/23 6.737 MJ 030907 2007/05/24 5.422 MJ 030907 2007/05/25 4.392 MJ 030907 2007/05/26 3.455 MJ 030907 2007/05/27 2.926 MJ 030907 2007/05/28 4.118 MJ 030907 2007/05/29 2.514 MJ 030907 2007/05/30 2.509 MJ 030907 2007/05/31 2.520 MJ 030907 2007/06/01 2.927 MJ 030907 2007/06/02 4.155 MJ 030907 2007/06/03 4.038 MJ 030907 2007/06/04 3.141 MJ 030907 2007/06/05 9.431 MJ 030907 2007/06/06 38.05 MJ 030907 2007/06/07 14.88 MJ 030907 2007/06/08 8.413 MJ 030907 2007/06/09 6.193 MJ 030907 2007/06/10 4.624 MJ 030907 2007/06/11 3.641 MJ 030907 2007/06/12 2.286 J 030907 2007/06/13 2.132 MJ 030907 2007/06/14 1.950 MJ 030907 2007/06/15 1.769 MJ 030907 2007/06/16 1.655 MJ 030907 2007/06/17 1.376 MJ 030907 2007/06/18 1.242 MJ 030907 2007/06/19 1.287 MJ 030907 2007/06/20 2.079 MJ 030907 2007/06/21 2.181 MJ 030907 2007/06/22 1.694 MJ 030907 2007/06/23 1.409 MJ 030907 2007/06/24 1.223 MJ 030907 2007/06/25 1.105 MJ 030907 2007/06/26 1.056 MJ 030907 2007/06/27 0.9376 MJ 030907 2007/06/28 1.586 MJ 030907 2007/06/29 2.364 MJ 030907 2007/06/30 1.488 MJ 030907 2007/07/01 1.122 MJ 030907 2007/07/02 0.9777 MJ 030907 2007/07/03 0.9991 MJ 030907 2007/07/04 1.837 MJ 030907 2007/07/05 3.206 MJ 030907 2007/07/06 1.959 MJ 030907 2007/07/07 1.480 MJ 030907 2007/07/08 1.594 MJ 030907 2007/07/09 6.705 MJ 030907 2007/07/10 13.78 MJ 030907 2007/07/11 7.629 MJ 030907 2007/07/12 5.931 MJ 030907 2007/07/13 4.309 MJ 030907 2007/07/14 4.017 MJ 030907 2007/07/15 3.646 MJ 030907 2007/07/16 3.048 MJ 030907 2007/07/17 2.413 MJ 030907 2007/07/18 1.800 MJ 030907 2007/07/19 1.359 MJ 030907 2007/07/20 2.702 MJ 030907 2007/07/21 8.921 MJ 030907 2007/07/22 6.375 MJ 030907 2007/07/23 3.692 MJ 030907 2007/07/24 2.515 MJ 030907 2007/07/25 2.156 MJ 030907 2007/07/26 1.649 MJ 030907 2007/07/27 1.476 MJ 030907 2007/07/28 5.255 MJ 030907 2007/07/29 10.78 MJ 030907 2007/07/30 7.278 MJ 030907 2007/07/31 3.713 MJ 030907 2007/08/01 2.313 MJ 030907 2007/08/02 1.884 MJ 030907 2007/08/03 1.569 MJ 030907 2007/08/04 1.170 MJ 030907 2007/08/05 0.9734 MJ 030907 2007/08/06 0.9363 MJ 030907 2007/08/07 3.261 MJ 030907 2007/08/08 2.841 MJ 030907 2007/08/09 2.260 MJ 030907 2007/08/10 1.762 MJ 030907 2007/08/11 1.380 MJ 030907 2007/08/12 1.139 MJ 030907 2007/08/13 0.9884 MJ 030907 2007/08/14 0.8515 MJ 030907 2007/08/15 0.7865 MJ 030907 2007/08/16 0.7762 MJ 030907 2007/08/17 1.182 MJ 030907 2007/08/18 1.072 MJ 030907 2007/08/19 0.8521 MJ 030907 2007/08/20 0.7391 MJ 030907 2007/08/21 0.6927 MJ 030907 2007/08/22 0.7215 MJ 030907 2007/08/23 0.6854 MJ 030907 2007/08/24 0.7722 MJ 030907 2007/08/25 1.047 MJ 030907 2007/08/26 1.130 MJ 030907 2007/08/27 1.021 MJ 030907 2007/08/28 0.9238 MJ 030907 2007/08/29 0.7354 MJ 030907 2007/08/30 0.7277 MJ 030907 2007/08/31 0.7884 MJ 030907 2007/09/01 0.7517 MJ 030907 2007/09/02 0.662 MJ 030907 2007/09/03 0.6666 MJ 030907 2007/09/04 0.6503 MJ 030907 2007/09/05 0.5155 MJ 030907 2007/09/06 0.6875 MJ 030907 2007/09/07 1.035 MJ 030907 2007/09/08 0.8543 MJ 030907 2007/09/09 0.6376 MJ 030907 2007/09/10 0.5286 MJ 030907 2007/09/11 0.5464 MJ 030907 2007/09/12 3.370 MJ 030907 2007/09/13 3.640 MJ 030907 2007/09/14 1.979 MJ 030907 2007/09/15 1.485 MJ 030907 2007/09/16 1.463 MJ 030907 2007/09/17 1.273 MJ 030907 2007/09/18 1.028 J 030907 2007/09/19 0.9032 MJ 030907 2007/09/20 0.8844 MJ 030907 2007/09/21 0.8018 MJ 030907 2007/09/22 0.8031 MJ 030907 2007/09/23 0.6896 MJ 030907 2007/09/24 0.5822 MJ 030907 2007/09/25 0.5652 MJ 030907 2007/09/26 0.5906 MJ 030907 2007/09/27 0.7063 MJ 030907 2007/09/28 9.182 MJ 030907 2007/09/29 9.870 MJ 030907 2007/09/30 4.678 MJ 030907 2007/10/01 2.988 MJ 030907 2007/10/02 2.295 MJ 030907 2007/10/03 1.878 MJ 030907 2007/10/04 1.562 MJ 030907 2007/10/05 1.340 MJ 030907 2007/10/06 1.220 MJ 030907 2007/10/07 2.007 MJ 030907 2007/10/08 6.025 MJ 030907 2007/10/09 8.472 MJ 030907 2007/10/10 5.313 MJ 030907 2007/10/11 3.907 MJ 030907 2007/10/12 3.310 MJ 030907 2007/10/13 3.299 MJ 030907 2007/10/14 2.907 MJ 030907 2007/10/15 2.762 MJ 030907 2007/10/16 2.577 MJ 030907 2007/10/17 2.182 MJ 030907 2007/10/18 1.941 MJ 030907 2007/10/19 2.172 MJ 030907 2007/10/20 29.55 MJ 030907 2007/10/21 19.00 MJ 030907 2007/10/22 9.357 MJ 030907 2007/10/23 8.040 MJ 030907 2007/10/24 15.77 MJ 030907 2007/10/25 10.71 MJ 030907 2007/10/26 7.498 MJ 030907 2007/10/27 26.95 MJ 030907 2007/10/28 41.79 MJ 030907 2007/10/29 20.25 MJ 030907 2007/10/30 12.67 MJ 030907 2007/10/31 9.503 MJ 030907 2007/11/01 7.762 MJ 030907 2007/11/02 6.596 MJ 030907 2007/11/03 5.775 MJ 030907 2007/11/04 5.119 MJ 030907 2007/11/05 4.760 MJ 030907 2007/11/06 4.612 MJ 030907 2007/11/07 4.732 MJ 030907 2007/11/08 4.477 MJ 030907 2007/11/09 3.908 MJ 030907 2007/11/10 3.655 MJ 030907 2007/11/11 3.278 MJ 030907 2007/11/12 3.121 MJ 030907 2007/11/13 3.387 MJ 030907 2007/11/14 3.408 MJ 030907 2007/11/15 4.650 MJ 030907 2007/11/16 19.29 MJ 030907 2007/11/17 18.02 MJ 030907 2007/11/18 11.00 MJ 030907 2007/11/19 7.938 MJ 030907 2007/11/20 7.948 MJ 030907 2007/11/21 15.97 MJ 030907 2007/11/22 43.42 MJ 030907 2007/11/23 52.10 MJ 030907 2007/11/24 26.07 MJ 030907 2007/11/25 17.23 MJ 030907 2007/11/26 18.06 MJ 030907 2007/11/27 38.66 MJ 030907 2007/11/28 37.31 MJ 030907 2007/11/29 21.92 MJ 030907 2007/11/30 19.80 MJ 030907 2007/12/01 13.61 R 030907 2007/12/02 9.850 R 030907 2007/12/03 7.640 R 030907 2007/12/04 7.150 R 030907 2007/12/05 6.700 R 030907 2007/12/06 6.300 R 030907 2007/12/07 5.940 R 030907 2007/12/08 5.620 R 030907 2007/12/09 5.330 R 030907 2007/12/10 5.070 R 030907 2007/12/11 4.840 R 030907 2007/12/12 4.640 R 030907 2007/12/13 4.460 R 030907 2007/12/14 4.300 R 030907 2007/12/15 4.170 R 030907 2007/12/16 4.050 R 030907 2007/12/17 3.960 R 030907 2007/12/18 3.880 R 030907 2007/12/19 3.820 R 030907 2007/12/20 3.770 R 030907 2007/12/21 3.740 R 030907 2007/12/22 3.780 R 030907 2007/12/23 4.260 R 030907 2007/12/24 17.86 R 030907 2007/12/25 20.87 R 030907 2007/12/26 18.12 R 030907 2007/12/27 15.65 R 030907 2007/12/28 14.15 R 030907 2007/12/29 16.03 R 030907 2007/12/30 19.48 R 030907 2007/12/31 15.76 R 030907 2008/01/01 13.34 R 030907 2008/01/02 11.75 R 030907 2008/01/03 10.70 R 030907 2008/01/04 10.01 R 030907 2008/01/05 9.560 R 030907 2008/01/06 9.270 R 030907 2008/01/07 13.67 R 030907 2008/01/08 57.78 MJ 030907 2008/01/09 114.6 MJ 030907 2008/01/10 115.6 MJ 030907 2008/01/11 74.30 MJ 030907 2008/01/12 64.48 MJ 030907 2008/01/13 38.26 MJ 030907 2008/01/14 23.88 MJ 030907 2008/01/15 16.97 MJ 030907 2008/01/16 12.58 R 030907 2008/01/17 10.18 R 030907 2008/01/18 8.610 R 030907 2008/01/19 7.350 R 030907 2008/01/20 6.490 R 030907 2008/01/21 5.820 R 030907 2008/01/22 5.300 R 030907 2008/01/23 4.900 R 030907 2008/01/24 4.590 R 030907 2008/01/25 4.340 R 030907 2008/01/26 4.150 R 030907 2008/01/27 4.000 R 030907 2008/01/28 3.880 R 030907 2008/01/29 3.790 R 030907 2008/01/30 4.340 R 030907 2008/01/31 4.630 R 030907 2008/02/01 3.900 R 030907 2008/02/02 4.400 R 030907 2008/02/03 5.540 R 030907 2008/02/04 5.540 R 030907 2008/02/05 5.400 J 030907 2008/02/06 8.040 R 030907 2008/02/07 8.040 R 030907 2008/02/08 7.100 R 030907 2008/02/09 6.340 R 030907 2008/02/10 5.720 R 030907 2008/02/11 5.220 R 030907 2008/02/12 4.810 R 030907 2008/02/13 4.470 R 030907 2008/02/14 4.200 R 030907 2008/02/15 3.980 R 030907 2008/02/16 3.810 R 030907 2008/02/17 3.670 R 030907 2008/02/18 7.490 R 030907 2008/02/19 17.86 R 030907 2008/02/20 14.97 R 030907 2008/02/21 11.82 R 030907 2008/02/22 9.260 R 030907 2008/02/23 7.580 R 030907 2008/02/24 6.330 R 030907 2008/02/25 5.680 R 030907 2008/02/26 5.220 J 030907 2008/02/27 4.830 R 030907 2008/02/28 4.540 R 030907 2008/02/29 4.320 R 030907 2008/03/01 4.160 R 030907 2008/03/02 4.040 R 030907 2008/03/03 3.950 R 030907 2008/03/04 8.110 R 030907 2008/03/05 12.15 R 030907 2008/03/06 11.33 R 030907 2008/03/07 9.850 R 030907 2008/03/08 9.010 R 030907 2008/03/09 8.330 R 030907 2008/03/10 7.890 R 030907 2008/03/11 7.430 R 030907 2008/03/12 6.980 R 030907 2008/03/13 6.550 R 030907 2008/03/14 6.180 R 030907 2008/03/15 5.860 R 030907 2008/03/16 5.620 R 030907 2008/03/17 5.450 R 030907 2008/03/18 5.370 R 030907 2008/03/19 5.400 R 030907 2008/03/20 9.790 R 030907 2008/03/21 18.05 R 030907 2008/03/22 17.00 R 030907 2008/03/23 13.33 R 030907 2008/03/24 10.46 R 030907 2008/03/25 9.190 R 030907 2008/03/26 10.12 R 030907 2008/03/27 16.79 R 030907 2008/03/28 18.27 R 030907 2008/03/29 14.79 R 030907 2008/03/30 12.47 R 030907 2008/03/31 13.01 R 030907 2008/04/01 38.25 MJ 030907 2008/04/02 82.66 MJ 030907 2008/04/03 66.98 MJ 030907 2008/04/04 67.53 MJ 030907 2008/04/05 61.89 MJ 030907 2008/04/06 81.27 MJ 030907 2008/04/07 92.28 MJ 030907 2008/04/08 96.85 MJ 030907 2008/04/09 88.29 MJ 030907 2008/04/10 88.14 MJ 030907 2008/04/11 70.14 MJ 030907 2008/04/12 96.21 MJ 030907 2008/04/13 89.27 MJ 030907 2008/04/14 52.00 MJ 030907 2008/04/15 36.20 MJ 030907 2008/04/16 28.83 MJ 030907 2008/04/17 25.03 MJ 030907 2008/04/18 22.09 MJ 030907 2008/04/19 18.71 MJ 030907 2008/04/20 15.23 MJ 030907 2008/04/21 12.41 MJ 030907 2008/04/22 10.46 MJ 030907 2008/04/23 9.029 MJ 030907 2008/04/24 8.557 MJ 030907 2008/04/25 7.636 MJ 030907 2008/04/26 6.562 MJ 030907 2008/04/27 6.081 MJ 030907 2008/04/28 5.845 MJ 030907 2008/04/29 16.18 MJ 030907 2008/04/30 14.14 MJ 030907 2008/05/01 9.711 MJ 030907 2008/05/02 7.786 MJ 030907 2008/05/03 6.975 MJ 030907 2008/05/04 6.895 MJ 030907 2008/05/05 6.794 MJ 030907 2008/05/06 5.826 MJ 030907 2008/05/07 5.056 MJ 030907 2008/05/08 5.811 MJ 030907 2008/05/09 5.549 MJ 030907 2008/05/10 4.628 MJ 030907 2008/05/11 4.059 MJ 030907 2008/05/12 3.535 MJ 030907 2008/05/13 3.164 MJ 030907 2008/05/14 2.860 MJ 030907 2008/05/15 2.720 MJ 030907 2008/05/16 2.714 MJ 030907 2008/05/17 2.584 MJ 030907 2008/05/18 2.331 MJ 030907 2008/05/19 2.448 MJ 030907 2008/05/20 3.238 MJ 030907 2008/05/21 2.923 MJ 030907 2008/05/22 2.547 MJ 030907 2008/05/23 2.335 MJ 030907 2008/05/24 2.170 MJ 030907 2008/05/25 1.942 MJ 030907 2008/05/26 1.815 MJ 030907 2008/05/27 1.740 J 030907 2008/05/28 1.596 MJ 030907 2008/05/29 1.523 MJ 030907 2008/05/30 1.195 MJ 030907 2008/05/31 16.34 MJ 030907 2008/06/01 60.59 MJ 030907 2008/06/02 38.17 MJ 030907 2008/06/03 17.15 MJ 030907 2008/06/04 23.78 MJ 030907 2008/06/05 27.36 MJ 030907 2008/06/06 17.55 MJ 030907 2008/06/07 16.24 MJ 030907 2008/06/08 10.56 MJ 030907 2008/06/09 7.183 MJ 030907 2008/06/10 5.911 MJ 030907 2008/06/11 11.59 MJ 030907 2008/06/12 6.291 MJ 030907 2008/06/13 4.384 MJ 030907 2008/06/14 3.690 MJ 030907 2008/06/15 3.293 MJ 030907 2008/06/16 3.040 MJ 030907 2008/06/17 2.447 MJ 030907 2008/06/18 2.339 MJ 030907 2008/06/19 2.773 MJ 030907 2008/06/20 4.540 MJ 030907 2008/06/21 3.973 MJ 030907 2008/06/22 4.120 MJ 030907 2008/06/23 6.958 MJ 030907 2008/06/24 5.120 MJ 030907 2008/06/25 3.886 MJ 030907 2008/06/26 3.200 MJ 030907 2008/06/27 2.661 MJ 030907 2008/06/28 2.435 MJ 030907 2008/06/29 2.325 MJ 030907 2008/06/30 2.377 MJ 030907 2008/07/01 2.277 MJ 030907 2008/07/02 1.856 MJ 030907 2008/07/03 1.577 MJ 030907 2008/07/04 1.584 MJ 030907 2008/07/05 1.455 MJ 030907 2008/07/06 1.269 MJ 030907 2008/07/07 1.121 MJ 030907 2008/07/08 0.8455 MJ 030907 2008/07/09 0.9208 MJ 030907 2008/07/10 0.9963 MJ 030907 2008/07/11 1.103 MJ 030907 2008/07/12 1.074 MJ 030907 2008/07/13 1.947 MJ 030907 2008/07/14 3.909 MJ 030907 2008/07/15 2.789 MJ 030907 2008/07/16 1.765 MJ 030907 2008/07/17 1.459 MJ 030907 2008/07/18 1.880 MJ 030907 2008/07/19 10.06 MJ 030907 2008/07/20 7.559 MJ 030907 2008/07/21 6.241 MJ 030907 2008/07/22 6.276 MJ 030907 2008/07/23 6.734 MJ 030907 2008/07/24 4.634 MJ 030907 2008/07/25 3.976 MJ 030907 2008/07/26 3.476 MJ 030907 2008/07/27 4.942 MJ 030907 2008/07/28 3.319 MJ 030907 2008/07/29 3.432 MJ 030907 2008/07/30 2.737 MJ 030907 2008/07/31 2.245 MJ 030907 2008/08/01 2.040 MJ 030907 2008/08/02 1.815 MJ 030907 2008/08/03 1.806 MJ 030907 2008/08/04 2.268 MJ 030907 2008/08/05 2.137 MJ 030907 2008/08/06 5.471 MJ 030907 2008/08/07 13.27 MJ 030907 2008/08/08 8.600 MJ 030907 2008/08/09 9.183 MJ 030907 2008/08/10 6.225 MJ 030907 2008/08/11 4.646 MJ 030907 2008/08/12 4.078 MJ 030907 2008/08/13 3.642 MJ 030907 2008/08/14 3.132 MJ 030907 2008/08/15 2.491 MJ 030907 2008/08/16 2.696 MJ 030907 2008/08/17 2.451 MJ 030907 2008/08/18 2.195 MJ 030907 2008/08/19 3.022 MJ 030907 2008/08/20 3.504 MJ 030907 2008/08/21 2.661 MJ 030907 2008/08/22 2.042 MJ 030907 2008/08/23 1.790 MJ 030907 2008/08/24 1.548 MJ 030907 2008/08/25 1.348 MJ 030907 2008/08/26 1.307 MJ 030907 2008/08/27 1.180 MJ 030907 2008/08/28 1.070 MJ 030907 2008/08/29 1.045 MJ 030907 2008/08/30 0.9594 MJ 030907 2008/08/31 0.9083 MJ 030907 2008/09/01 0.8607 MJ 030907 2008/09/02 0.7686 MJ 030907 2008/09/03 0.7363 MJ 030907 2008/09/04 0.6817 MJ 030907 2008/09/05 0.607 MJ 030907 2008/09/06 0.5548 MJ 030907 2008/09/07 0.6481 MJ 030907 2008/09/08 0.7149 MJ 030907 2008/09/09 0.8687 MJ 030907 2008/09/10 2.028 MJ 030907 2008/09/11 1.947 MJ 030907 2008/09/12 1.589 MJ 030907 2008/09/13 1.439 MJ 030907 2008/09/14 1.542 MJ 030907 2008/09/15 2.359 MJ 030907 2008/09/16 2.192 J 030907 2008/09/17 1.812 MJ 030907 2008/09/18 1.576 MJ 030907 2008/09/19 1.457 MJ 030907 2008/09/20 1.309 MJ 030907 2008/09/21 1.165 MJ 030907 2008/09/22 1.046 MJ 030907 2008/09/23 0.9711 MJ 030907 2008/09/24 0.9162 MJ 030907 2008/09/25 0.8682 MJ 030907 2008/09/26 1.025 MJ 030907 2008/09/27 1.035 MJ 030907 2008/09/28 1.283 MJ 030907 2008/09/29 1.388 MJ 030907 2008/09/30 1.458 MJ 030907 2008/10/01 1.479 MJ 030907 2008/10/02 1.768 MJ 030907 2008/10/03 1.884 MJ 030907 2008/10/04 1.478 MJ 030907 2008/10/05 1.259 MJ 030907 2008/10/06 1.199 MJ 030907 2008/10/07 1.045 MJ 030907 2008/10/08 1.065 MJ 030907 2008/10/09 1.301 MJ 030907 2008/10/10 1.935 MJ 030907 2008/10/11 1.733 MJ 030907 2008/10/12 1.422 MJ 030907 2008/10/13 1.297 MJ 030907 2008/10/14 1.181 MJ 030907 2008/10/15 1.099 MJ 030907 2008/10/16 1.158 MJ 030907 2008/10/17 1.261 MJ 030907 2008/10/18 1.081 MJ 030907 2008/10/19 1.054 MJ 030907 2008/10/20 0.9518 MJ 030907 2008/10/21 1.083 MJ 030907 2008/10/22 1.345 MJ 030907 2008/10/23 2.294 MJ 030907 2008/10/24 2.293 MJ 030907 2008/10/25 2.129 MJ 030907 2008/10/26 7.816 MJ 030907 2008/10/27 7.957 MJ 030907 2008/10/28 6.368 MJ 030907 2008/10/29 24.05 MJ 030907 2008/10/30 17.17 MJ 030907 2008/10/31 11.71 MJ 030907 2008/11/01 12.48 MJ 030907 2008/11/02 10.01 MJ 030907 2008/11/03 7.431 MJ 030907 2008/11/04 6.403 MJ 030907 2008/11/05 5.611 MJ 030907 2008/11/06 4.925 MJ 030907 2008/11/07 4.397 MJ 030907 2008/11/08 4.366 MJ 030907 2008/11/09 5.393 MJ 030907 2008/11/10 5.513 MJ 030907 2008/11/11 4.516 MJ 030907 2008/11/12 4.000 MJ 030907 2008/11/13 3.667 MJ 030907 2008/11/14 3.811 MJ 030907 2008/11/15 5.357 MJ 030907 2008/11/16 29.65 MJ 030907 2008/11/17 18.54 MJ 030907 2008/11/18 11.22 MJ 030907 2008/11/19 8.247 MJ 030907 2008/11/20 6.471 MJ 030907 2008/11/21 5.008 MJ 030907 2008/11/22 4.005 MJ 030907 2008/11/23 3.196 MJ 030907 2008/11/24 3.588 MJ 030907 2008/11/25 4.065 MJ 030907 2008/11/26 8.353 MJ 030907 2008/11/27 9.478 MJ 030907 2008/11/28 8.251 MJ 030907 2008/11/29 7.722 MJ 030907 2008/11/30 6.591 MJ 030907 2008/12/01 11.62 MJ 030907 2008/12/02 16.85 MJ 030907 2008/12/03 11.73 MJ 030907 2008/12/04 9.109 MJ 030907 2008/12/05 8.084 MJ 030907 2008/12/06 6.531 MJ 030907 2008/12/07 6.033 MJ 030907 2008/12/08 8.689 MJ 030907 2008/12/09 3.874 MJ 030907 2008/12/10 5.331 MJ 030907 2008/12/11 7.385 MJ 030907 2008/12/12 6.785 MJ 030907 2008/12/13 5.948 MJ 030907 2008/12/14 5.434 MJ 030907 2008/12/15 9.994 MJ 030907 2008/12/16 29.34 MJ 030907 2008/12/17 19.81 MJ 030907 2008/12/18 13.46 MJ 030907 2008/12/19 9.686 MJ 030907 2008/12/20 7.250 R 030907 2008/12/21 6.140 R 030907 2008/12/22 5.400 R 030907 2008/12/23 4.900 R 030907 2008/12/24 4.580 R 030907 2008/12/25 10.71 MJ 030907 2008/12/26 11.56 MJ 030907 2008/12/27 10.87 MJ 030907 2008/12/28 34.18 MJ 030907 2008/12/29 51.16 MJ 030907 2008/12/30 35.81 MJ 030907 2008/12/31 20.67 MJ 030907 2009/01/01 14.34 MJ 030907 2009/01/02 9.800 R 030907 2009/01/03 7.700 R 030907 2009/01/04 6.450 R 030907 2009/01/05 5.690 R 030907 2009/01/06 5.210 R 030907 2009/01/07 4.940 R 030907 2009/01/08 4.690 R 030907 2009/01/09 4.470 R 030907 2009/01/10 4.270 R 030907 2009/01/11 4.080 R 030907 2009/01/12 3.920 R 030907 2009/01/13 3.770 R 030907 2009/01/14 3.630 R 030907 2009/01/15 3.520 R 030907 2009/01/16 3.420 R 030907 2009/01/17 3.330 R 030907 2009/01/18 3.260 R 030907 2009/01/19 3.200 R 030907 2009/01/20 3.150 J 030907 2009/01/21 3.090 R 030907 2009/01/22 3.030 R 030907 2009/01/23 2.970 R 030907 2009/01/24 2.910 R 030907 2009/01/25 2.860 R 030907 2009/01/26 2.810 R 030907 2009/01/27 2.760 R 030907 2009/01/28 2.710 R 030907 2009/01/29 2.670 R 030907 2009/01/30 2.640 R 030907 2009/01/31 2.600 R 030907 2009/02/01 2.580 R 030907 2009/02/02 2.550 R 030907 2009/02/03 2.530 R 030907 2009/02/04 2.520 R 030907 2009/02/05 2.510 R 030907 2009/02/06 2.510 R 030907 2009/02/07 2.510 R 030907 2009/02/08 3.210 R 030907 2009/02/09 4.920 R 030907 2009/02/10 4.780 R 030907 2009/02/11 4.750 R 030907 2009/02/12 28.55 R 030907 2009/02/13 42.10 R 030907 2009/02/14 34.09 R 030907 2009/02/15 26.02 R 030907 2009/02/16 19.22 R 030907 2009/02/17 14.12 R 030907 2009/02/18 10.60 R 030907 2009/02/19 8.340 R 030907 2009/02/20 8.130 R 030907 2009/02/21 6.520 R 030907 2009/02/22 5.560 R 030907 2009/02/23 4.990 R 030907 2009/02/24 4.660 R 030907 2009/02/25 4.450 R 030907 2009/02/26 4.310 R 030907 2009/02/27 7.000 R 030907 2009/02/28 19.34 R 030907 2009/03/01 16.96 R 030907 2009/03/02 14.49 R 030907 2009/03/03 10.90 J 030907 2009/03/04 7.752 MJ 030907 2009/03/05 6.178 MJ 030907 2009/03/06 6.294 MJ 030907 2009/03/07 21.49 MJ 030907 2009/03/08 42.11 MJ 030907 2009/03/09 42.64 MJ 030907 2009/03/10 27.65 MJ 030907 2009/03/11 35.82 MJ 030907 2009/03/12 44.65 MJ 030907 2009/03/13 26.47 MJ 030907 2009/03/14 17.32 MJ 030907 2009/03/15 16.49 MJ 030907 2009/03/16 18.82 MJ 030907 2009/03/17 17.70 MJ 030907 2009/03/18 21.36 MJ 030907 2009/03/19 25.31 MJ 030907 2009/03/20 17.32 MJ 030907 2009/03/21 12.17 MJ 030907 2009/03/22 11.18 MJ 030907 2009/03/23 8.762 MJ 030907 2009/03/24 7.419 MJ 030907 2009/03/25 7.285 MJ 030907 2009/03/26 8.258 MJ 030907 2009/03/27 17.91 MJ 030907 2009/03/28 19.49 MJ 030907 2009/03/29 20.38 MJ 030907 2009/03/30 41.68 MJ 030907 2009/03/31 37.32 MJ 030907 2009/04/01 22.69 MJ 030907 2009/04/02 20.72 MJ 030907 2009/04/03 17.55 MJ 030907 2009/04/04 44.53 MJ 030907 2009/04/05 62.04 MJ 030907 2009/04/06 39.71 MJ 030907 2009/04/07 50.90 MJ 030907 2009/04/08 37.94 MJ 030907 2009/04/09 24.24 MJ 030907 2009/04/10 17.50 MJ 030907 2009/04/11 13.62 MJ 030907 2009/04/12 11.07 MJ 030907 2009/04/13 9.420 MJ 030907 2009/04/14 8.382 MJ 030907 2009/04/15 7.361 MJ 030907 2009/04/16 6.655 MJ 030907 2009/04/17 6.215 MJ 030907 2009/04/18 5.829 MJ 030907 2009/04/19 5.786 MJ 030907 2009/04/20 5.200 MJ 030907 2009/04/21 6.732 MJ 030907 2009/04/22 9.339 MJ 030907 2009/04/23 7.637 MJ 030907 2009/04/24 6.529 MJ 030907 2009/04/25 5.764 MJ 030907 2009/04/26 5.118 MJ 030907 2009/04/27 4.811 MJ 030907 2009/04/28 4.716 MJ 030907 2009/04/29 5.187 MJ 030907 2009/04/30 4.534 MJ 030907 2009/05/01 5.910 MJ 030907 2009/05/02 6.451 MJ 030907 2009/05/03 5.284 MJ 030907 2009/05/04 4.382 MJ 030907 2009/05/05 3.704 MJ 030907 2009/05/06 3.489 MJ 030907 2009/05/07 4.249 MJ 030907 2009/05/08 7.437 MJ 030907 2009/05/09 7.956 MJ 030907 2009/05/10 42.58 MJ 030907 2009/05/11 34.54 MJ 030907 2009/05/12 18.05 MJ 030907 2009/05/13 11.40 MJ 030907 2009/05/14 8.452 MJ 030907 2009/05/15 7.333 MJ 030907 2009/05/16 6.253 MJ 030907 2009/05/17 12.27 MJ 030907 2009/05/18 9.348 MJ 030907 2009/05/19 7.088 MJ 030907 2009/05/20 5.687 MJ 030907 2009/05/21 5.106 MJ 030907 2009/05/22 4.156 MJ 030907 2009/05/23 3.483 MJ 030907 2009/05/24 3.223 MJ 030907 2009/05/25 2.766 MJ 030907 2009/05/26 2.287 J 030907 2009/05/27 2.207 MJ 030907 2009/05/28 2.697 MJ 030907 2009/05/29 4.346 MJ 030907 2009/05/30 5.777 MJ 030907 2009/05/31 4.965 MJ 030907 2009/06/01 4.597 MJ 030907 2009/06/02 4.318 MJ 030907 2009/06/03 3.804 MJ 030907 2009/06/04 3.034 MJ 030907 2009/06/05 2.505 MJ 030907 2009/06/06 2.249 MJ 030907 2009/06/07 1.936 MJ 030907 2009/06/08 1.833 MJ 030907 2009/06/09 2.089 MJ 030907 2009/06/10 3.270 MJ 030907 2009/06/11 2.914 MJ 030907 2009/06/12 2.420 MJ 030907 2009/06/13 2.215 MJ 030907 2009/06/14 1.846 MJ 030907 2009/06/15 1.594 MJ 030907 2009/06/16 4.992 MJ 030907 2009/06/17 2.733 MJ 030907 2009/06/18 1.929 MJ 030907 2009/06/19 1.894 MJ 030907 2009/06/20 1.917 MJ 030907 2009/06/21 1.803 MJ 030907 2009/06/22 1.753 MJ 030907 2009/06/23 1.513 MJ 030907 2009/06/24 1.404 MJ 030907 2009/06/25 1.275 MJ 030907 2009/06/26 1.176 MJ 030907 2009/06/27 1.071 MJ 030907 2009/06/28 1.064 MJ 030907 2009/06/29 1.391 MJ 030907 2009/06/30 1.789 MJ 030907 2009/07/01 2.317 MJ 030907 2009/07/02 2.088 MJ 030907 2009/07/03 2.369 MJ 030907 2009/07/04 4.815 MJ 030907 2009/07/05 3.934 MJ 030907 2009/07/06 2.892 MJ 030907 2009/07/07 2.570 MJ 030907 2009/07/08 3.642 MJ 030907 2009/07/09 8.052 MJ 030907 2009/07/10 5.336 MJ 030907 2009/07/11 3.339 MJ 030907 2009/07/12 3.704 MJ 030907 2009/07/13 3.864 MJ 030907 2009/07/14 3.010 MJ 030907 2009/07/15 2.389 MJ 030907 2009/07/16 2.376 MJ 030907 2009/07/17 6.102 MJ 030907 2009/07/18 5.605 MJ 030907 2009/07/19 3.416 MJ 030907 2009/07/20 2.329 MJ 030907 2009/07/21 1.858 MJ 030907 2009/07/22 2.319 MJ 030907 2009/07/23 2.472 MJ 030907 2009/07/24 2.314 MJ 030907 2009/07/25 2.002 MJ 030907 2009/07/26 3.349 MJ 030907 2009/07/27 10.94 MJ 030907 2009/07/28 5.217 MJ 030907 2009/07/29 3.174 MJ 030907 2009/07/30 4.981 MJ 030907 2009/07/31 3.840 MJ 030907 2009/08/01 2.800 MJ 030907 2009/08/02 2.474 MJ 030907 2009/08/03 6.899 MJ 030907 2009/08/04 4.956 MJ 030907 2009/08/05 3.640 MJ 030907 2009/08/06 3.492 MJ 030907 2009/08/07 2.784 MJ 030907 2009/08/08 2.723 MJ 030907 2009/08/09 2.251 MJ 030907 2009/08/10 1.941 MJ 030907 2009/08/11 4.163 MJ 030907 2009/08/12 4.293 MJ 030907 2009/08/13 3.073 MJ 030907 2009/08/14 2.173 MJ 030907 2009/08/15 1.722 MJ 030907 2009/08/16 1.453 MJ 030907 2009/08/17 1.221 MJ 030907 2009/08/18 1.053 MJ 030907 2009/08/19 0.9398 MJ 030907 2009/08/20 0.8787 MJ 030907 2009/08/21 0.8427 MJ 030907 2009/08/22 0.8758 MJ 030907 2009/08/23 0.9938 MJ 030907 2009/08/24 1.010 MJ 030907 2009/08/25 1.123 MJ 030907 2009/08/26 0.9785 MJ 030907 2009/08/27 0.7615 MJ 030907 2009/08/28 0.6278 MJ 030907 2009/08/29 0.6282 MJ 030907 2009/08/30 0.737 MJ 030907 2009/08/31 0.7388 MJ 030907 2009/09/01 0.6625 MJ 030907 2009/09/02 0.5884 MJ 030907 2009/09/03 0.5718 MJ 030907 2009/09/04 0.5526 MJ 030907 2009/09/05 0.5245 MJ 030907 2009/09/06 0.496 MJ 030907 2009/09/07 0.4442 MJ 030907 2009/09/08 0.4529 MJ 030907 2009/09/09 0.3958 MJ 030907 2009/09/10 0.3613 MJ 030907 2009/09/11 0.3746 MJ 030907 2009/09/12 0.3486 MJ 030907 2009/09/13 0.3365 MJ 030907 2009/09/14 0.3004 MJ 030907 2009/09/15 0.3497 MJ 030907 2009/09/16 0.362 MJ 030907 2009/09/17 0.3382 MJ 030907 2009/09/18 0.2931 MJ 030907 2009/09/19 0.2999 MJ 030907 2009/09/20 0.3271 MJ 030907 2009/09/21 0.3376 MJ 030907 2009/09/22 0.4117 MJ 030907 2009/09/23 0.6394 MJ 030907 2009/09/24 0.6778 MJ 030907 2009/09/25 0.6337 MJ 030907 2009/09/26 0.5278 MJ 030907 2009/09/27 0.644 MJ 030907 2009/09/28 1.236 MJ 030907 2009/09/29 1.363 J 030907 2009/09/30 1.190 MJ 030907 2009/10/01 1.086 MJ 030907 2009/10/02 0.9348 MJ 030907 2009/10/03 0.8684 MJ 030907 2009/10/04 1.169 MJ 030907 2009/10/05 1.071 MJ 030907 2009/10/06 1.043 MJ 030907 2009/10/07 1.162 MJ 030907 2009/10/08 1.500 MJ 030907 2009/10/09 1.507 MJ 030907 2009/10/10 1.621 MJ 030907 2009/10/11 1.980 MJ 030907 2009/10/12 1.656 MJ 030907 2009/10/13 1.465 MJ 030907 2009/10/14 1.474 MJ 030907 2009/10/15 1.532 MJ 030907 2009/10/16 1.421 MJ 030907 2009/10/17 1.248 MJ 030907 2009/10/18 1.275 MJ 030907 2009/10/19 1.209 MJ 030907 2009/10/20 1.107 MJ 030907 2009/10/21 1.053 MJ 030907 2009/10/22 1.079 MJ 030907 2009/10/23 2.019 MJ 030907 2009/10/24 12.20 MJ 030907 2009/10/25 13.91 MJ 030907 2009/10/26 7.103 MJ 030907 2009/10/27 4.952 MJ 030907 2009/10/28 3.893 MJ 030907 2009/10/29 3.594 MJ 030907 2009/10/30 3.157 MJ 030907 2009/10/31 3.166 MJ 030907 2009/11/01 3.312 MJ 030907 2009/11/02 3.029 MJ 030907 2009/11/03 2.722 MJ 030907 2009/11/04 2.470 MJ 030907 2009/11/05 2.340 MJ 030907 2009/11/06 2.415 MJ 030907 2009/11/07 2.182 MJ 030907 2009/11/08 2.083 MJ 030907 2009/11/09 1.968 MJ 030907 2009/11/10 1.876 MJ 030907 2009/11/11 1.734 MJ 030907 2009/11/12 1.602 MJ 030907 2009/11/13 1.618 MJ 030907 2009/11/14 1.831 MJ 030907 2009/11/15 6.017 MJ 030907 2009/11/16 6.319 MJ 030907 2009/11/17 4.888 MJ 030907 2009/11/18 4.027 MJ 030907 2009/11/19 3.292 MJ 030907 2009/11/20 3.564 MJ 030907 2009/11/21 4.507 MJ 030907 2009/11/22 4.151 MJ 030907 2009/11/23 3.508 MJ 030907 2009/11/24 3.151 MJ 030907 2009/11/25 2.937 MJ 030907 2009/11/26 2.876 MJ 030907 2009/11/27 2.899 MJ 030907 2009/11/28 14.65 MJ 030907 2009/11/29 16.06 MJ 030907 2009/11/30 14.13 MJ 030907 2009/12/01 16.65 MJ 030907 2009/12/02 11.45 MJ 030907 2009/12/03 21.43 MJ 030907 2009/12/04 29.10 MJ 030907 2009/12/05 16.70 MJ 030907 2009/12/06 11.71 MJ 030907 2009/12/07 8.732 MJ 030907 2009/12/08 7.577 MJ 030907 2009/12/09 6.120 MJ 030907 2009/12/10 7.147 MJ 030907 2009/12/11 7.177 MJ 030907 2009/12/12 6.094 MJ 030907 2009/12/13 5.516 MJ 030907 2009/12/14 5.742 MJ 030907 2009/12/15 5.779 MJ 030907 2009/12/16 5.011 MJ 030907 2009/12/17 4.291 MJ 030907 2009/12/18 3.765 MJ 030907 2009/12/19 3.501 MJ 030907 2009/12/20 3.407 MJ 030907 2009/12/21 3.293 MJ 030907 2009/12/22 2.968 MJ 030907 2009/12/23 2.697 MJ 030907 2009/12/24 2.719 MJ 030907 2009/12/25 2.889 MJ 030907 2009/12/26 3.112 MJ 030907 2009/12/27 13.44 MJ 030907 2009/12/28 20.58 MJ 030907 2009/12/29 12.68 MJ 030907 2009/12/30 9.306 MJ 030907 2009/12/31 8.016 MJ 030907 2010/01/01 7.283 MJ 030907 2010/01/02 6.789 MJ 030907 2010/01/03 5.887 MJ 030907 2010/01/04 5.017 MJ 030907 2010/01/05 5.547 MJ 030907 2010/01/06 5.443 MJ 030907 2010/01/07 5.253 MJ 030907 2010/01/08 4.784 MJ 030907 2010/01/09 4.768 MJ 030907 2010/01/10 4.466 MJ 030907 2010/01/11 4.216 MJ 030907 2010/01/12 3.926 J 030907 2010/01/13 3.734 MJ 030907 2010/01/14 3.562 MJ 030907 2010/01/15 3.530 MJ 030907 2010/01/16 3.857 MJ 030907 2010/01/17 4.441 MJ 030907 2010/01/18 4.585 MJ 030907 2010/01/19 4.511 MJ 030907 2010/01/20 4.377 MJ 030907 2010/01/21 4.238 MJ 030907 2010/01/22 3.789 MJ 030907 2010/01/23 3.407 MJ 030907 2010/01/24 3.055 MJ 030907 2010/01/25 11.67 MJ 030907 2010/01/26 43.80 MJ 030907 2010/01/27 35.97 MJ 030907 2010/01/28 25.29 MJ 030907 2010/01/29 17.10 R 030907 2010/01/30 12.04 R 030907 2010/01/31 8.910 R 030907 2010/02/01 7.127 MJ 030907 2010/02/02 5.653 MJ 030907 2010/02/03 4.936 MJ 030907 2010/02/04 4.589 MJ 030907 2010/02/05 4.022 MJ 030907 2010/02/06 3.652 MJ 030907 2010/02/07 3.368 MJ 030907 2010/02/08 3.111 MJ 030907 2010/02/09 2.894 MJ 030907 2010/02/10 2.781 MJ 030907 2010/02/11 2.736 MJ 030907 2010/02/12 2.563 MJ 030907 2010/02/13 2.362 MJ 030907 2010/02/14 2.269 MJ 030907 2010/02/15 2.185 MJ 030907 2010/02/16 2.125 MJ 030907 2010/02/17 2.138 MJ 030907 2010/02/18 2.195 MJ 030907 2010/02/19 2.223 MJ 030907 2010/02/20 2.219 MJ 030907 2010/02/21 2.208 MJ 030907 2010/02/22 2.196 MJ 030907 2010/02/23 2.225 MJ 030907 2010/02/24 2.406 J 030907 2010/02/25 2.988 MJ 030907 2010/02/26 7.053 MJ 030907 2010/02/27 13.40 MJ 030907 2010/02/28 13.17 MJ 030907 2010/03/01 11.24 MJ 030907 2010/03/02 12.06 MJ 030907 2010/03/03 14.02 MJ 030907 2010/03/04 12.22 MJ 030907 2010/03/05 9.921 MJ 030907 2010/03/06 8.411 MJ 030907 2010/03/07 9.303 MJ 030907 2010/03/08 14.91 MJ 030907 2010/03/09 17.92 MJ 030907 2010/03/10 13.59 MJ 030907 2010/03/11 12.09 MJ 030907 2010/03/12 12.73 MJ 030907 2010/03/13 14.70 MJ 030907 2010/03/14 25.48 MJ 030907 2010/03/15 59.71 MJ 030907 2010/03/16 36.79 MJ 030907 2010/03/17 28.03 MJ 030907 2010/03/18 26.00 MJ 030907 2010/03/19 25.47 MJ 030907 2010/03/20 23.51 MJ 030907 2010/03/21 20.40 MJ 030907 2010/03/22 19.03 MJ 030907 2010/03/23 49.91 MJ 030907 2010/03/24 59.92 MJ 030907 2010/03/25 36.74 MJ 030907 2010/03/26 22.71 MJ 030907 2010/03/27 15.59 MJ 030907 2010/03/28 12.51 MJ 030907 2010/03/29 19.02 MJ 030907 2010/03/30 23.29 MJ 030907 2010/03/31 19.92 MJ 030907 2010/04/01 16.87 MJ 030907 2010/04/02 13.65 MJ 030907 2010/04/03 11.69 MJ 030907 2010/04/04 9.835 MJ 030907 2010/04/05 8.147 MJ 030907 2010/04/06 7.401 MJ 030907 2010/04/07 10.15 MJ 030907 2010/04/08 9.991 MJ 030907 2010/04/09 12.64 MJ 030907 2010/04/10 12.36 MJ 030907 2010/04/11 9.012 MJ 030907 2010/04/12 7.377 MJ 030907 2010/04/13 6.403 MJ 030907 2010/04/14 5.451 MJ 030907 2010/04/15 4.987 MJ 030907 2010/04/16 7.118 MJ 030907 2010/04/17 17.93 MJ 030907 2010/04/18 17.85 MJ 030907 2010/04/19 15.69 MJ 030907 2010/04/20 11.79 MJ 030907 2010/04/21 9.149 MJ 030907 2010/04/22 7.385 MJ 030907 2010/04/23 6.327 MJ 030907 2010/04/24 5.584 MJ 030907 2010/04/25 5.212 MJ 030907 2010/04/26 4.633 MJ 030907 2010/04/27 4.426 MJ 030907 2010/04/28 23.54 MJ 030907 2010/04/29 51.20 MJ 030907 2010/04/30 40.34 MJ 030907 2010/05/01 29.76 MJ 030907 2010/05/02 22.92 MJ 030907 2010/05/03 17.67 MJ 030907 2010/05/04 16.63 MJ 030907 2010/05/05 15.62 MJ 030907 2010/05/06 12.37 MJ 030907 2010/05/07 9.817 MJ 030907 2010/05/08 8.265 MJ 030907 2010/05/09 11.16 MJ 030907 2010/05/10 14.29 MJ 030907 2010/05/11 10.57 MJ 030907 2010/05/12 8.528 MJ 030907 2010/05/13 6.944 MJ 030907 2010/05/14 5.925 MJ 030907 2010/05/15 5.431 MJ 030907 2010/05/16 4.984 MJ 030907 2010/05/17 4.373 MJ 030907 2010/05/18 3.735 MJ 030907 2010/05/19 3.114 MJ 030907 2010/05/20 2.372 MJ 030907 2010/05/21 2.483 MJ 030907 2010/05/22 2.281 MJ 030907 2010/05/23 2.149 MJ 030907 2010/05/24 2.003 MJ 030907 2010/05/25 1.867 MJ 030907 2010/05/26 1.651 MJ 030907 2010/05/27 1.515 MJ 030907 2010/05/28 1.518 MJ 030907 2010/05/29 1.354 MJ 030907 2010/05/30 1.273 MJ 030907 2010/05/31 1.198 MJ 030907 2010/06/01 1.988 J 030907 2010/06/02 3.456 MJ 030907 2010/06/03 3.972 MJ 030907 2010/06/04 5.831 MJ 030907 2010/06/05 5.054 MJ 030907 2010/06/06 13.98 MJ 030907 2010/06/07 26.49 MJ 030907 2010/06/08 14.06 MJ 030907 2010/06/09 7.918 MJ 030907 2010/06/10 5.739 MJ 030907 2010/06/11 5.780 MJ 030907 2010/06/12 5.092 MJ 030907 2010/06/13 4.467 MJ 030907 2010/06/14 3.720 MJ 030907 2010/06/15 3.636 MJ 030907 2010/06/16 3.175 MJ 030907 2010/06/17 4.676 MJ 030907 2010/06/18 4.781 MJ 030907 2010/06/19 3.369 MJ 030907 2010/06/20 2.937 MJ 030907 2010/06/21 2.528 MJ 030907 2010/06/22 2.112 MJ 030907 2010/06/23 1.939 MJ 030907 2010/06/24 2.024 MJ 030907 2010/06/25 2.410 MJ 030907 2010/06/26 2.288 MJ 030907 2010/06/27 2.150 MJ 030907 2010/06/28 13.84 MJ 030907 2010/06/29 13.60 MJ 030907 2010/06/30 7.035 MJ 030907 2010/07/01 4.881 MJ 030907 2010/07/02 3.831 MJ 030907 2010/07/03 2.950 MJ 030907 2010/07/04 2.304 MJ 030907 2010/07/05 1.843 MJ 030907 2010/07/06 1.509 MJ 030907 2010/07/07 1.368 MJ 030907 2010/07/08 1.101 MJ 030907 2010/07/09 1.080 MJ 030907 2010/07/10 6.605 MJ 030907 2010/07/11 5.721 MJ 030907 2010/07/12 3.320 MJ 030907 2010/07/13 4.176 MJ 030907 2010/07/14 13.22 MJ 030907 2010/07/15 9.444 MJ 030907 2010/07/16 5.159 MJ 030907 2010/07/17 3.953 MJ 030907 2010/07/18 2.903 MJ 030907 2010/07/19 2.341 MJ 030907 2010/07/20 2.509 MJ 030907 2010/07/21 2.268 MJ 030907 2010/07/22 3.034 MJ 030907 2010/07/23 3.433 MJ 030907 2010/07/24 2.388 MJ 030907 2010/07/25 2.076 MJ 030907 2010/07/26 1.750 MJ 030907 2010/07/27 1.421 MJ 030907 2010/07/28 1.240 MJ 030907 2010/07/29 1.093 MJ 030907 2010/07/30 0.9182 MJ 030907 2010/07/31 0.8423 MJ 030907 2010/08/01 0.7743 MJ 030907 2010/08/02 0.8017 MJ 030907 2010/08/03 5.816 MJ 030907 2010/08/04 17.01 MJ 030907 2010/08/05 17.08 MJ 030907 2010/08/06 7.597 MJ 030907 2010/08/07 4.212 MJ 030907 2010/08/08 2.810 MJ 030907 2010/08/09 3.096 MJ 030907 2010/08/10 3.816 MJ 030907 2010/08/11 2.876 MJ 030907 2010/08/12 2.214 MJ 030907 2010/08/13 1.821 MJ 030907 2010/08/14 1.564 MJ 030907 2010/08/15 1.423 MJ 030907 2010/08/16 1.327 MJ 030907 2010/08/17 1.238 MJ 030907 2010/08/18 1.095 MJ 030907 2010/08/19 0.9875 MJ 030907 2010/08/20 0.902 MJ 030907 2010/08/21 0.7901 MJ 030907 2010/08/22 0.8363 MJ 030907 2010/08/23 1.289 MJ 030907 2010/08/24 1.742 MJ 030907 2010/08/25 1.466 MJ 030907 2010/08/26 1.241 MJ 030907 2010/08/27 1.100 MJ 030907 2010/08/28 1.099 MJ 030907 2010/08/29 0.9146 MJ 030907 2010/08/30 0.7448 MJ 030907 2010/08/31 0.6287 MJ 030907 2010/09/01 0.555 MJ 030907 2010/09/02 0.5412 MJ 030907 2010/09/03 0.4884 MJ 030907 2010/09/04 0.4511 MJ 030907 2010/09/05 0.4392 MJ 030907 2010/09/06 0.4069 MJ 030907 2010/09/07 0.4179 MJ 030907 2010/09/08 0.4918 MJ 030907 2010/09/09 0.5919 MJ 030907 2010/09/10 0.6807 MJ 030907 2010/09/11 0.7135 MJ 030907 2010/09/12 0.6909 MJ 030907 2010/09/13 0.640 MJ 030907 2010/09/14 0.6473 MJ 030907 2010/09/15 0.6586 MJ 030907 2010/09/16 0.6746 MJ 030907 2010/09/17 1.373 MJ 030907 2010/09/18 1.788 MJ 030907 2010/09/19 1.444 MJ 030907 2010/09/20 1.116 MJ 030907 2010/09/21 0.9441 MJ 030907 2010/09/22 0.925 MJ 030907 2010/09/23 0.8231 MJ 030907 2010/09/24 0.9987 MJ 030907 2010/09/25 1.271 MJ 030907 2010/09/26 1.210 MJ 030907 2010/09/27 1.105 MJ 030907 2010/09/28 1.564 MJ 030907 2010/09/29 2.331 MJ 030907 2010/09/30 3.584 MJ 030907 2010/10/01 45.57 MJ 030907 2010/10/02 38.90 MJ 030907 2010/10/03 17.84 MJ 030907 2010/10/04 9.315 MJ 030907 2010/10/05 6.617 MJ 030907 2010/10/06 6.406 MJ 030907 2010/10/07 27.36 MJ 030907 2010/10/08 24.16 MJ 030907 2010/10/09 20.66 MJ 030907 2010/10/10 12.43 MJ 030907 2010/10/11 8.432 MJ 030907 2010/10/12 6.449 MJ 030907 2010/10/13 5.322 MJ 030907 2010/10/14 4.619 MJ 030907 2010/10/15 33.68 MJ 030907 2010/10/16 102.6 MJ 030907 2010/10/17 87.48 MJ 030907 2010/10/18 46.85 MJ 030907 2010/10/19 20.21 MJ 030907 2010/10/20 13.99 MJ 030907 2010/10/21 11.31 MJ 030907 2010/10/22 11.27 MJ 030907 2010/10/23 9.255 MJ 030907 2010/10/24 8.019 MJ 030907 2010/10/25 7.960 MJ 030907 2010/10/26 9.500 MJ 030907 2010/10/27 9.939 MJ 030907 2010/10/28 9.583 MJ 030907 2010/10/29 7.725 MJ 030907 2010/10/30 6.974 MJ 030907 2010/10/31 17.19 MJ 030907 2010/11/01 18.66 MJ 030907 2010/11/02 12.52 MJ 030907 2010/11/03 9.810 MJ 030907 2010/11/04 8.627 MJ 030907 2010/11/05 22.17 MJ 030907 2010/11/06 24.92 MJ 030907 2010/11/07 15.84 MJ 030907 2010/11/08 12.01 MJ 030907 2010/11/09 38.88 MJ 030907 2010/11/10 31.99 MJ 030907 2010/11/11 19.20 MJ 030907 2010/11/12 13.65 MJ 030907 2010/11/13 10.91 MJ 030907 2010/11/14 9.494 MJ 030907 2010/11/15 8.702 MJ 030907 2010/11/16 7.892 MJ 030907 2010/11/17 10.84 MJ 030907 2010/11/18 14.68 MJ 030907 2010/11/19 11.13 MJ 030907 2010/11/20 9.188 MJ 030907 2010/11/21 7.594 MJ 030907 2010/11/22 7.008 MJ 030907 2010/11/23 8.172 MJ 030907 2010/11/24 8.633 MJ 030907 2010/11/25 6.642 MJ 030907 2010/11/26 6.194 MJ 030907 2010/11/27 6.481 MJ 030907 2010/11/28 5.714 MJ 030907 2010/11/29 5.613 MJ 030907 2010/11/30 5.573 MJ 030907 2010/12/01 29.58 MJ 030907 2010/12/02 48.67 MJ 030907 2010/12/03 26.45 MJ 030907 2010/12/04 15.86 MJ 030907 2010/12/05 10.94 MJ 030907 2010/12/06 8.599 MJ 030907 2010/12/07 4.913 MJ 030907 2010/12/08 4.690 R 030907 2010/12/09 4.690 R 030907 2010/12/10 4.690 R 030907 2010/12/11 4.960 R 030907 2010/12/12 5.540 R 030907 2010/12/13 17.63 R 030907 2010/12/14 24.49 MJ 030907 2010/12/15 16.79 MJ 030907 2010/12/16 13.50 R 030907 2010/12/17 11.24 R 030907 2010/12/18 9.640 R 030907 2010/12/19 8.470 R 030907 2010/12/20 7.620 R 030907 2010/12/21 6.970 R 030907 2010/12/22 6.470 R 030907 2010/12/23 6.070 R 030907 2010/12/24 5.720 R 030907 2010/12/25 5.410 R 030907 2010/12/26 5.110 R 030907 2010/12/27 4.810 R 030907 2010/12/28 4.470 R 030907 2010/12/29 4.220 R 030907 2010/12/30 4.170 R 030907 2010/12/31 4.690 R 030907 2011/01/01 10.45 R 030907 2011/01/02 36.56 R 030907 2011/01/03 31.45 R 030907 2011/01/04 18.38 R 030907 2011/01/05 12.34 R 030907 2011/01/06 9.370 R 030907 2011/01/07 7.920 R 030907 2011/01/08 6.900 R 030907 2011/01/09 5.960 R 030907 2011/01/10 5.220 R 030907 2011/01/11 5.370 J 030907 2011/01/12 4.820 R 030907 2011/01/13 4.390 R 030907 2011/01/14 4.030 R 030907 2011/01/15 3.740 R 030907 2011/01/16 3.480 R 030907 2011/01/17 3.240 R 030907 2011/01/18 3.010 R 030907 2011/01/19 3.350 R 030907 2011/01/20 3.320 R 030907 2011/01/21 3.100 R 030907 2011/01/22 2.800 R 030907 2011/01/23 2.520 R 030907 2011/01/24 2.340 R 030907 2011/01/25 2.300 R 030907 2011/01/26 2.280 R 030907 2011/01/27 2.250 R 030907 2011/01/28 2.220 R 030907 2011/01/29 2.200 R 030907 2011/01/30 2.180 R 030907 2011/01/31 2.170 R 030907 2011/02/01 2.160 R 030907 2011/02/02 2.150 R 030907 2011/02/03 2.160 R 030907 2011/02/04 2.170 R 030907 2011/02/05 2.180 R 030907 2011/02/06 2.420 R 030907 2011/02/07 2.480 R 030907 2011/02/08 2.340 R 030907 2011/02/09 2.360 R 030907 2011/02/10 2.390 R 030907 2011/02/11 2.410 R 030907 2011/02/12 2.440 R 030907 2011/02/13 2.460 R 030907 2011/02/14 2.740 R 030907 2011/02/15 3.090 R 030907 2011/02/16 3.400 R 030907 2011/02/17 4.560 R 030907 2011/02/18 9.640 R 030907 2011/02/19 16.35 R 030907 2011/02/20 15.44 R 030907 2011/02/21 13.21 R 030907 2011/02/22 11.23 R 030907 2011/02/23 9.530 R 030907 2011/02/24 8.110 R 030907 2011/02/25 6.940 R 030907 2011/02/26 6.010 R 030907 2011/02/27 5.290 R 030907 2011/02/28 5.810 R 030907 2011/03/01 11.34 R 030907 2011/03/02 12.27 J 030907 2011/03/03 10.44 R 030907 2011/03/04 8.620 R 030907 2011/03/05 7.710 R 030907 2011/03/06 21.58 R 030907 2011/03/07 23.70 R 030907 2011/03/08 20.56 R 030907 2011/03/09 18.26 R 030907 2011/03/10 17.41 R 030907 2011/03/11 30.87 R 030907 2011/03/12 47.55 R 030907 2011/03/13 44.08 R 030907 2011/03/14 39.95 R 030907 2011/03/15 36.22 R 030907 2011/03/16 33.57 R 030907 2011/03/17 49.50 R 030907 2011/03/18 96.33 R 030907 2011/03/19 122.1 MJ 030907 2011/03/20 102.8 MJ 030907 2011/03/21 56.74 MJ 030907 2011/03/22 40.24 MJ 030907 2011/03/23 34.62 MJ 030907 2011/03/24 23.88 MJ 030907 2011/03/25 18.06 MJ 030907 2011/03/26 14.58 MJ 030907 2011/03/27 12.00 MJ 030907 2011/03/28 10.40 MJ 030907 2011/03/29 9.691 MJ 030907 2011/03/30 10.03 MJ 030907 2011/03/31 12.93 MJ 030907 2011/04/01 14.88 MJ 030907 2011/04/02 17.24 MJ 030907 2011/04/03 21.80 MJ 030907 2011/04/04 22.21 MJ 030907 2011/04/05 37.22 MJ 030907 2011/04/06 38.04 MJ 030907 2011/04/07 25.09 MJ 030907 2011/04/08 19.88 MJ 030907 2011/04/09 18.35 MJ 030907 2011/04/10 18.52 MJ 030907 2011/04/11 58.93 MJ 030907 2011/04/12 65.91 MJ 030907 2011/04/13 41.22 MJ 030907 2011/04/14 43.35 MJ 030907 2011/04/15 27.16 MJ 030907 2011/04/16 18.57 MJ 030907 2011/04/17 20.53 MJ 030907 2011/04/18 18.03 MJ 030907 2011/04/19 13.82 MJ 030907 2011/04/20 17.71 MJ 030907 2011/04/21 29.69 MJ 030907 2011/04/22 18.64 MJ 030907 2011/04/23 14.56 MJ 030907 2011/04/24 13.69 MJ 030907 2011/04/25 11.36 MJ 030907 2011/04/26 11.19 MJ 030907 2011/04/27 39.04 MJ 030907 2011/04/28 54.79 MJ 030907 2011/04/29 43.45 MJ 030907 2011/04/30 21.75 MJ 030907 2011/05/01 14.99 MJ 030907 2011/05/02 11.67 MJ 030907 2011/05/03 16.81 MJ 030907 2011/05/04 97.18 MJ 030907 2011/05/05 91.22 MJ 030907 2011/05/06 65.31 MJ 030907 2011/05/07 36.23 MJ 030907 2011/05/08 21.28 MJ 030907 2011/05/09 15.44 MJ 030907 2011/05/10 13.46 MJ 030907 2011/05/11 11.08 MJ 030907 2011/05/12 8.102 MJ 030907 2011/05/13 6.995 MJ 030907 2011/05/14 7.208 MJ 030907 2011/05/15 52.43 MJ 030907 2011/05/16 119.5 MJ 030907 2011/05/17 121.2 MJ 030907 2011/05/18 65.62 MJ 030907 2011/05/19 31.23 MJ 030907 2011/05/20 20.89 MJ 030907 2011/05/21 15.68 MJ 030907 2011/05/22 12.15 MJ 030907 2011/05/23 9.932 MJ 030907 2011/05/24 8.538 MJ 030907 2011/05/25 7.187 MJ 030907 2011/05/26 6.229 MJ 030907 2011/05/27 9.676 MJ 030907 2011/05/28 19.37 MJ 030907 2011/05/29 26.01 MJ 030907 2011/05/30 16.20 MJ 030907 2011/05/31 10.16 MJ 030907 2011/06/01 7.172 MJ 030907 2011/06/02 5.161 MJ 030907 2011/06/03 4.166 MJ 030907 2011/06/04 3.587 MJ 030907 2011/06/05 3.132 MJ 030907 2011/06/06 2.913 MJ 030907 2011/06/07 2.650 MJ 030907 2011/06/08 2.379 MJ 030907 2011/06/09 2.485 MJ 030907 2011/06/10 2.696 MJ 030907 2011/06/11 2.210 MJ 030907 2011/06/12 2.190 MJ 030907 2011/06/13 2.959 MJ 030907 2011/06/14 2.643 MJ 030907 2011/06/15 2.138 MJ 030907 2011/06/16 1.884 MJ 030907 2011/06/17 1.651 MJ 030907 2011/06/18 2.128 MJ 030907 2011/06/19 2.792 MJ 030907 2011/06/20 2.027 MJ 030907 2011/06/21 1.616 MJ 030907 2011/06/22 1.398 MJ 030907 2011/06/23 1.660 MJ 030907 2011/06/24 3.496 MJ 030907 2011/06/25 6.236 MJ 030907 2011/06/26 9.622 MJ 030907 2011/06/27 4.235 MJ 030907 2011/06/28 2.692 MJ 030907 2011/06/29 2.119 MJ 030907 2011/06/30 1.928 MJ 030907 2011/07/01 1.765 MJ 030907 2011/07/02 1.575 MJ 030907 2011/07/03 1.407 MJ 030907 2011/07/04 1.369 MJ 030907 2011/07/05 1.271 MJ 030907 2011/07/06 1.151 MJ 030907 2011/07/07 1.431 MJ 030907 2011/07/08 1.244 MJ 030907 2011/07/09 1.010 MJ 030907 2011/07/10 0.8782 MJ 030907 2011/07/11 0.7708 MJ 030907 2011/07/12 0.7288 J 030907 2011/07/13 0.7773 MJ 030907 2011/07/14 0.8135 MJ 030907 2011/07/15 0.6886 MJ 030907 2011/07/16 0.5449 MJ 030907 2011/07/17 0.4378 MJ 030907 2011/07/18 0.3773 MJ 030907 2011/07/19 0.3414 MJ 030907 2011/07/20 0.2463 MJ 030907 2011/07/21 0.1894 MJ 030907 2011/07/22 0.168 MJ 030907 2011/07/23 0.1362 MJ 030907 2011/07/24 0.1149 MJ 030907 2011/07/25 0.0871 MJ 030907 2011/07/26 0.1004 MJ 030907 2011/07/27 0.1933 MJ 030907 2011/07/28 0.2572 MJ 030907 2011/07/29 0.2248 MJ 030907 2011/07/30 0.3806 MJ 030907 2011/07/31 0.4992 MJ 030907 2011/08/01 0.4378 MJ 030907 2011/08/02 0.3409 MJ 030907 2011/08/03 0.2433 MJ 030907 2011/08/04 0.174 MJ 030907 2011/08/05 0.1374 MJ 030907 2011/08/06 0.1173 MJ 030907 2011/08/07 0.1068 MJ 030907 2011/08/08 0.1413 MJ 030907 2011/08/09 0.2329 MJ 030907 2011/08/10 1.710 MJ 030907 2011/08/11 2.665 MJ 030907 2011/08/12 1.255 MJ 030907 2011/08/13 0.7795 MJ 030907 2011/08/14 0.633 MJ 030907 2011/08/15 1.417 MJ 030907 2011/08/16 1.305 MJ 030907 2011/08/17 1.065 MJ 030907 2011/08/18 0.999 MJ 030907 2011/08/19 0.8296 MJ 030907 2011/08/20 0.6189 MJ 030907 2011/08/21 0.6895 MJ 030907 2011/08/22 1.010 MJ 030907 2011/08/23 1.786 MJ 030907 2011/08/24 1.321 MJ 030907 2011/08/25 0.9571 MJ 030907 2011/08/26 1.012 MJ 030907 2011/08/27 0.9846 MJ 030907 2011/08/28 9.174 MJ 030907 2011/08/29 91.71 MJ 030907 2011/08/30 68.86 MJ 030907 2011/08/31 31.42 MJ 030907 2011/09/01 11.42 MJ 030907 2011/09/02 7.256 MJ 030907 2011/09/03 5.167 MJ 030907 2011/09/04 5.535 MJ 030907 2011/09/05 29.92 MJ 030907 2011/09/06 63.07 MJ 030907 2011/09/07 45.59 MJ 030907 2011/09/08 21.76 MJ 030907 2011/09/09 13.60 MJ 030907 2011/09/10 9.067 MJ 030907 2011/09/11 6.458 MJ 030907 2011/09/12 5.166 MJ 030907 2011/09/13 4.230 MJ 030907 2011/09/14 4.686 MJ 030907 2011/09/15 5.563 MJ 030907 2011/09/16 8.265 MJ 030907 2011/09/17 6.002 MJ 030907 2011/09/18 4.573 MJ 030907 2011/09/19 3.610 MJ 030907 2011/09/20 3.599 MJ 030907 2011/09/21 3.942 MJ 030907 2011/09/22 3.868 MJ 030907 2011/09/23 7.613 MJ 030907 2011/09/24 5.367 MJ 030907 2011/09/25 4.275 MJ 030907 2011/09/26 3.600 J 030907 2011/09/27 2.935 MJ 030907 2011/09/28 2.540 MJ 030907 2011/09/29 3.017 MJ 030907 2011/09/30 23.15 MJ 030907 2011/10/01 15.60 MJ 030907 2011/10/02 31.03 MJ 030907 2011/10/03 39.94 MJ 030907 2011/10/04 23.35 MJ 030907 2011/10/05 16.65 MJ 030907 2011/10/06 11.81 MJ 030907 2011/10/07 8.673 MJ 030907 2011/10/08 6.848 MJ 030907 2011/10/09 5.684 MJ 030907 2011/10/10 4.722 MJ 030907 2011/10/11 4.141 MJ 030907 2011/10/12 3.871 MJ 030907 2011/10/13 3.853 MJ 030907 2011/10/14 3.802 MJ 030907 2011/10/15 8.912 MJ 030907 2011/10/16 9.029 MJ 030907 2011/10/17 7.644 MJ 030907 2011/10/18 9.702 MJ 030907 2011/10/19 8.777 MJ 030907 2011/10/20 8.926 MJ 030907 2011/10/21 19.02 MJ 030907 2011/10/22 14.53 MJ 030907 2011/10/23 10.42 MJ 030907 2011/10/24 8.078 MJ 030907 2011/10/25 7.781 MJ 030907 2011/10/26 7.061 MJ 030907 2011/10/27 6.035 MJ 030907 2011/10/28 5.321 MJ 030907 2011/10/29 4.789 MJ 030907 2011/10/30 4.477 MJ 030907 2011/10/31 4.083 MJ 030907 2011/11/01 3.759 MJ 030907 2011/11/02 3.556 MJ 030907 2011/11/03 3.468 MJ 030907 2011/11/04 3.522 MJ 030907 2011/11/05 3.536 MJ 030907 2011/11/06 3.482 MJ 030907 2011/11/07 3.256 MJ 030907 2011/11/08 3.288 MJ 030907 2011/11/09 3.203 MJ 030907 2011/11/10 3.177 MJ 030907 2011/11/11 7.218 MJ 030907 2011/11/12 6.985 MJ 030907 2011/11/13 5.195 MJ 030907 2011/11/14 4.586 MJ 030907 2011/11/15 4.498 MJ 030907 2011/11/16 4.133 MJ 030907 2011/11/17 3.861 MJ 030907 2011/11/18 3.611 MJ 030907 2011/11/19 3.310 MJ 030907 2011/11/20 3.348 MJ 030907 2011/11/21 3.621 MJ 030907 2011/11/22 3.306 MJ 030907 2011/11/23 3.204 MJ 030907 2011/11/24 3.494 MJ 030907 2011/11/25 5.083 MJ 030907 2011/11/26 8.837 MJ 030907 2011/11/27 10.18 MJ 030907 2011/11/28 9.071 MJ 030907 2011/11/29 8.286 MJ 030907 2011/11/30 8.835 MJ 030907 2011/12/01 9.287 MJ 030907 2011/12/02 7.311 MJ 030907 2011/12/03 6.655 MJ 030907 2011/12/04 6.023 MJ 030907 2011/12/05 5.965 MJ 030907 2011/12/06 23.58 MJ 030907 2011/12/07 25.23 MJ 030907 2011/12/08 16.17 MJ 030907 2011/12/09 11.91 MJ 030907 2011/12/10 10.22 MJ 030907 2011/12/11 8.675 MJ 030907 2011/12/12 7.283 MJ 030907 2011/12/13 6.745 MJ 030907 2011/12/14 6.647 MJ 030907 2011/12/15 9.789 MJ 030907 2011/12/16 24.07 MJ 030907 2011/12/17 18.12 MJ 030907 2011/12/18 9.903 MJ 030907 2011/12/19 7.669 MJ 030907 2011/12/20 7.180 R 030907 2011/12/21 5.700 R 030907 2011/12/22 9.890 R 030907 2011/12/23 11.10 R 030907 2011/12/24 7.440 R 030907 2011/12/25 5.850 R 030907 2011/12/26 5.600 R 030907 2011/12/27 5.420 R 030907 2011/12/28 9.240 R 030907 2011/12/29 8.100 R 030907 2011/12/30 6.070 R 030907 2011/12/31 5.990 R 030907 2012/01/01 6.170 R 030907 2012/01/02 8.950 R 030907 2012/01/03 8.450 R 030907 2012/01/04 5.700 R 030907 2012/01/05 5.080 R 030907 2012/01/06 4.630 R 030907 2012/01/07 4.310 R 030907 2012/01/08 4.060 R 030907 2012/01/09 3.860 R 030907 2012/01/10 3.810 R 030907 2012/01/11 3.270 J 030907 2012/01/12 3.070 R 030907 2012/01/13 3.330 R 030907 2012/01/14 3.310 R 030907 2012/01/15 3.320 R 030907 2012/01/16 3.330 R 030907 2012/01/17 3.530 R 030907 2012/01/18 3.770 R 030907 2012/01/19 3.420 R 030907 2012/01/20 3.370 R 030907 2012/01/21 2.910 R 030907 2012/01/22 2.580 R 030907 2012/01/23 2.560 R 030907 2012/01/24 8.360 R 030907 2012/01/25 13.07 R 030907 2012/01/26 8.770 R 030907 2012/01/27 11.74 R 030907 2012/01/28 24.00 R 030907 2012/01/29 19.50 R 030907 2012/01/30 13.21 R 030907 2012/01/31 9.760 R 030907 2012/02/01 7.670 R 030907 2012/02/02 6.740 R 030907 2012/02/03 7.120 R 030907 2012/02/04 6.730 R 030907 2012/02/05 5.510 R 030907 2012/02/06 5.380 R 030907 2012/02/07 6.800 R 030907 2012/02/08 5.580 R 030907 2012/02/09 4.550 R 030907 2012/02/10 4.030 R 030907 2012/02/11 3.490 R 030907 2012/02/12 3.070 R 030907 2012/02/13 2.860 R 030907 2012/02/14 2.780 R 030907 2012/02/15 2.730 R 030907 2012/02/16 3.730 R 030907 2012/02/17 10.05 R 030907 2012/02/18 11.92 R 030907 2012/02/19 8.440 R 030907 2012/02/20 6.310 R 030907 2012/02/21 4.830 R 030907 2012/02/22 5.880 R 030907 2012/02/23 12.11 R 030907 2012/02/24 12.11 R 030907 2012/02/25 6.910 R 030907 2012/02/26 6.300 R 030907 2012/02/27 5.700 R 030907 2012/02/28 5.190 J 030907 2012/02/29 4.820 R 030907 2012/03/01 4.730 R 030907 2012/03/02 4.650 R 030907 2012/03/03 5.440 R 030907 2012/03/04 9.520 R 030907 2012/03/05 8.950 R 030907 2012/03/06 6.770 R 030907 2012/03/07 6.960 R 030907 2012/03/08 45.64 MJ 030907 2012/03/09 80.51 MJ 030907 2012/03/10 52.55 MJ 030907 2012/03/11 35.57 MJ 030907 2012/03/12 34.77 MJ 030907 2012/03/13 47.49 MJ 030907 2012/03/14 53.31 MJ 030907 2012/03/15 42.01 MJ 030907 2012/03/16 53.51 MJ 030907 2012/03/17 55.61 MJ 030907 2012/03/18 39.37 MJ 030907 2012/03/19 29.73 MJ 030907 2012/03/20 22.89 MJ 030907 2012/03/21 18.18 MJ 030907 2012/03/22 15.20 MJ 030907 2012/03/23 12.91 MJ 030907 2012/03/24 10.86 MJ 030907 2012/03/25 9.504 MJ 030907 2012/03/26 8.883 MJ 030907 2012/03/27 7.531 MJ 030907 2012/03/28 7.069 MJ 030907 2012/03/29 7.310 MJ 030907 2012/03/30 6.678 MJ 030907 2012/03/31 5.963 MJ 030907 2012/04/01 5.535 MJ 030907 2012/04/02 5.792 MJ 030907 2012/04/03 5.113 MJ 030907 2012/04/04 4.546 MJ 030907 2012/04/05 4.219 MJ 030907 2012/04/06 4.054 MJ 030907 2012/04/07 3.791 MJ 030907 2012/04/08 3.573 MJ 030907 2012/04/09 4.170 MJ 030907 2012/04/10 8.979 MJ 030907 2012/04/11 10.35 MJ 030907 2012/04/12 8.765 MJ 030907 2012/04/13 7.051 MJ 030907 2012/04/14 5.650 MJ 030907 2012/04/15 4.838 MJ 030907 2012/04/16 4.254 MJ 030907 2012/04/17 3.834 MJ 030907 2012/04/18 3.348 MJ 030907 2012/04/19 3.149 MJ 030907 2012/04/20 2.985 MJ 030907 2012/04/21 3.144 MJ 030907 2012/04/22 9.887 MJ 030907 2012/04/23 56.79 MJ 030907 2012/04/24 59.68 MJ 030907 2012/04/25 29.97 MJ 030907 2012/04/26 17.65 MJ 030907 2012/04/27 15.01 MJ 030907 2012/04/28 13.75 MJ 030907 2012/04/29 10.75 MJ 030907 2012/04/30 8.459 MJ 030907 2012/05/01 8.050 MJ 030907 2012/05/02 9.193 MJ 030907 2012/05/03 8.445 MJ 030907 2012/05/04 8.086 MJ 030907 2012/05/05 7.889 MJ 030907 2012/05/06 6.636 MJ 030907 2012/05/07 5.601 MJ 030907 2012/05/08 5.648 MJ 030907 2012/05/09 9.674 MJ 030907 2012/05/10 10.53 MJ 030907 2012/05/11 8.556 MJ 030907 2012/05/12 7.056 MJ 030907 2012/05/13 5.696 MJ 030907 2012/05/14 5.074 MJ 030907 2012/05/15 4.414 MJ 030907 2012/05/16 4.337 MJ 030907 2012/05/17 5.292 MJ 030907 2012/05/18 3.954 MJ 030907 2012/05/19 3.189 MJ 030907 2012/05/20 2.706 MJ 030907 2012/05/21 2.373 MJ 030907 2012/05/22 9.806 MJ 030907 2012/05/23 15.02 MJ 030907 2012/05/24 7.255 MJ 030907 2012/05/25 4.621 MJ 030907 2012/05/26 3.331 MJ 030907 2012/05/27 2.625 MJ 030907 2012/05/28 2.290 MJ 030907 2012/05/29 4.120 MJ 030907 2012/05/30 14.62 MJ 030907 2012/05/31 5.887 MJ 030907 2012/06/01 3.396 MJ 030907 2012/06/02 2.769 MJ 030907 2012/06/03 2.885 MJ 030907 2012/06/04 2.720 MJ 030907 2012/06/05 3.316 J 030907 2012/06/06 2.710 MJ 030907 2012/06/07 2.211 MJ 030907 2012/06/08 2.081 MJ 030907 2012/06/09 2.068 MJ 030907 2012/06/10 1.902 MJ 030907 2012/06/11 1.728 MJ 030907 2012/06/12 1.611 MJ 030907 2012/06/13 1.819 MJ 030907 2012/06/14 1.782 MJ 030907 2012/06/15 1.464 MJ 030907 2012/06/16 1.309 MJ 030907 2012/06/17 1.185 MJ 030907 2012/06/18 1.098 MJ 030907 2012/06/19 0.9615 MJ 030907 2012/06/20 0.8241 MJ 030907 2012/06/21 0.7751 MJ 030907 2012/06/22 0.6726 MJ 030907 2012/06/23 0.5438 MJ 030907 2012/06/24 0.4395 MJ 030907 2012/06/25 0.4378 MJ 030907 2012/06/26 1.011 MJ 030907 2012/06/27 1.443 MJ 030907 2012/06/28 1.468 MJ 030907 2012/06/29 1.570 MJ 030907 2012/06/30 1.295 MJ 030907 2012/07/01 0.9862 MJ 030907 2012/07/02 0.7823 MJ 030907 2012/07/03 0.6183 MJ 030907 2012/07/04 0.6473 MJ 030907 2012/07/05 2.569 MJ 030907 2012/07/06 2.100 MJ 030907 2012/07/07 1.426 MJ 030907 2012/07/08 1.066 MJ 030907 2012/07/09 0.8168 MJ 030907 2012/07/10 0.6824 MJ 030907 2012/07/11 0.5341 MJ 030907 2012/07/12 0.466 MJ 030907 2012/07/13 0.4092 MJ 030907 2012/07/14 0.3569 MJ 030907 2012/07/15 0.3578 MJ 030907 2012/07/16 0.6089 MJ 030907 2012/07/17 0.9157 MJ 030907 2012/07/18 1.412 MJ 030907 2012/07/19 1.122 MJ 030907 2012/07/20 0.7637 MJ 030907 2012/07/21 0.5616 MJ 030907 2012/07/22 0.4546 MJ 030907 2012/07/23 0.4656 MJ 030907 2012/07/24 5.053 MJ 030907 2012/07/25 5.065 MJ 030907 2012/07/26 2.280 MJ 030907 2012/07/27 1.578 MJ 030907 2012/07/28 1.248 MJ 030907 2012/07/29 0.9995 MJ 030907 2012/07/30 0.7569 MJ 030907 2012/07/31 0.6686 MJ 030907 2012/08/01 0.5791 MJ 030907 2012/08/02 0.5268 MJ 030907 2012/08/03 0.5845 MJ 030907 2012/08/04 0.4512 MJ 030907 2012/08/05 0.4359 MJ 030907 2012/08/06 0.3961 MJ 030907 2012/08/07 0.3293 MJ 030907 2012/08/08 0.3134 MJ 030907 2012/08/09 0.3028 MJ 030907 2012/08/10 0.3552 MJ 030907 2012/08/11 0.8526 MJ 030907 2012/08/12 0.8421 MJ 030907 2012/08/13 0.7031 MJ 030907 2012/08/14 0.6574 MJ 030907 2012/08/15 0.5447 MJ 030907 2012/08/16 0.4549 MJ 030907 2012/08/17 0.399 MJ 030907 2012/08/18 0.3153 MJ 030907 2012/08/19 0.2809 MJ 030907 2012/08/20 0.2502 MJ 030907 2012/08/21 0.2423 MJ 030907 2012/08/22 0.2055 MJ 030907 2012/08/23 0.1862 MJ 030907 2012/08/24 0.1719 MJ 030907 2012/08/25 0.1485 MJ 030907 2012/08/26 0.1377 MJ 030907 2012/08/27 0.1175 MJ 030907 2012/08/28 0.112 MJ 030907 2012/08/29 0.0888 MJ 030907 2012/08/30 0.0732 MJ 030907 2012/08/31 0.0807 MJ 030907 2012/09/01 0.1842 MJ 030907 2012/09/02 0.1932 MJ 030907 2012/09/03 0.1379 MJ 030907 2012/09/04 0.1471 MJ 030907 2012/09/05 2.294 MJ 030907 2012/09/06 3.867 MJ 030907 2012/09/07 2.325 MJ 030907 2012/09/08 1.635 MJ 030907 2012/09/09 1.339 MJ 030907 2012/09/10 1.117 MJ 030907 2012/09/11 0.8975 J 030907 2012/09/12 0.7511 MJ 030907 2012/09/13 0.6725 MJ 030907 2012/09/14 0.5879 MJ 030907 2012/09/15 0.5718 MJ 030907 2012/09/16 0.496 MJ 030907 2012/09/17 0.4677 MJ 030907 2012/09/18 0.5168 MJ 030907 2012/09/19 0.5871 MJ 030907 2012/09/20 0.6369 MJ 030907 2012/09/21 0.5831 MJ 030907 2012/09/22 0.6615 MJ 030907 2012/09/23 0.6606 MJ 030907 2012/09/24 0.549 MJ 030907 2012/09/25 0.4663 MJ 030907 2012/09/26 0.4366 MJ 030907 2012/09/27 0.6016 MJ 030907 2012/09/28 0.6684 MJ 030907 2012/09/29 0.6058 MJ 030907 2012/09/30 0.5936 MJ 030907 2012/10/01 1.765 MJ 030907 2012/10/02 2.172 MJ 030907 2012/10/03 1.893 MJ 030907 2012/10/04 1.522 MJ 030907 2012/10/05 1.350 MJ 030907 2012/10/06 2.296 MJ 030907 2012/10/07 4.503 MJ 030907 2012/10/08 3.446 MJ 030907 2012/10/09 2.469 MJ 030907 2012/10/10 1.970 MJ 030907 2012/10/11 1.858 MJ 030907 2012/10/12 1.603 MJ 030907 2012/10/13 1.528 MJ 030907 2012/10/14 1.920 MJ 030907 2012/10/15 3.050 MJ 030907 2012/10/16 3.627 MJ 030907 2012/10/17 2.686 MJ 030907 2012/10/18 2.162 MJ 030907 2012/10/19 2.653 MJ 030907 2012/10/20 13.23 MJ 030907 2012/10/21 11.23 MJ 030907 2012/10/22 6.704 MJ 030907 2012/10/23 4.670 MJ 030907 2012/10/24 3.648 MJ 030907 2012/10/25 2.987 MJ 030907 2012/10/26 2.838 MJ 030907 2012/10/27 2.537 MJ 030907 2012/10/28 2.422 MJ 030907 2012/10/29 2.314 MJ 030907 2012/10/30 2.309 MJ 030907 2012/10/31 3.197 MJ 030907 2012/11/01 4.028 MJ 030907 2012/11/02 3.735 MJ 030907 2012/11/03 3.573 MJ 030907 2012/11/04 3.360 MJ 030907 2012/11/05 3.104 MJ 030907 2012/11/06 2.765 MJ 030907 2012/11/07 2.498 MJ 030907 2012/11/08 2.301 MJ 030907 2012/11/09 2.187 MJ 030907 2012/11/10 2.098 MJ 030907 2012/11/11 2.004 MJ 030907 2012/11/12 1.952 MJ 030907 2012/11/13 2.072 MJ 030907 2012/11/14 2.096 MJ 030907 2012/11/15 2.069 MJ 030907 2012/11/16 1.949 MJ 030907 2012/11/17 1.860 MJ 030907 2012/11/18 1.731 MJ 030907 2012/11/19 1.697 MJ 030907 2012/11/20 1.660 MJ 030907 2012/11/21 1.755 MJ 030907 2012/11/22 1.639 MJ 030907 2012/11/23 1.568 MJ 030907 2012/11/24 1.573 MJ 030907 2012/11/25 1.509 MJ 030907 2012/11/26 1.415 MJ 030907 2012/11/27 1.351 MJ 030907 2012/11/28 1.350 MJ 030907 2012/11/29 1.397 MJ 030907 2012/11/30 1.225 MJ 030907 2012/12/01 1.126 MJ 030907 2012/12/02 1.304 MJ 030907 2012/12/03 2.901 MJ 030907 2012/12/04 4.087 MJ 030907 2012/12/05 5.538 MJ 030907 2012/12/06 6.026 MJ 030907 2012/12/07 4.382 MJ 030907 2012/12/08 4.092 MJ 030907 2012/12/09 3.894 MJ 030907 2012/12/10 5.481 MJ 030907 2012/12/11 13.25 MJ 030907 2012/12/12 8.648 MJ 030907 2012/12/13 6.446 MJ 030907 2012/12/14 5.252 MJ 030907 2012/12/15 4.242 MJ 030907 2012/12/16 2.760 MJ 030907 2012/12/17 4.806 MJ 030907 2012/12/18 12.41 MJ 030907 2012/12/19 19.58 MJ 030907 2012/12/20 14.59 MJ 030907 2012/12/21 20.72 MJ 030907 2012/12/22 43.36 MJ 030907 2012/12/23 19.79 MJ 030907 2012/12/24 15.56 MJ 030907 2012/12/25 9.730 MJ 030907 2012/12/26 7.212 MJ 030907 2012/12/27 4.250 R 030907 2012/12/28 4.740 R 030907 2012/12/29 6.000 R 030907 2012/12/30 5.750 R 030907 2012/12/31 5.540 R 030907 2013/01/01 5.370 R 030907 2013/01/02 5.210 R 030907 2013/01/03 5.080 R 030907 2013/01/04 4.970 R 030907 2013/01/05 4.870 R 030907 2013/01/06 4.770 R 030907 2013/01/07 4.690 J 030907 2013/01/08 4.600 R 030907 2013/01/09 4.510 R 030907 2013/01/10 4.930 R 030907 2013/01/11 5.400 R 030907 2013/01/12 6.180 R 030907 2013/01/13 11.88 MJ 030907 2013/01/14 47.48 MJ 030907 2013/01/15 55.03 MJ 030907 2013/01/16 36.17 MJ 030907 2013/01/17 22.18 MJ 030907 2013/01/18 14.64 MJ 030907 2013/01/19 10.56 MJ 030907 2013/01/20 11.28 MJ 030907 2013/01/21 17.18 MJ 030907 2013/01/22 7.850 R 030907 2013/01/23 6.440 R 030907 2013/01/24 5.410 R 030907 2013/01/25 4.680 R 030907 2013/01/26 4.200 R 030907 2013/01/27 3.720 R 030907 2013/01/28 3.440 R 030907 2013/01/29 3.270 R 030907 2013/01/30 6.040 R 030907 2013/01/31 32.27 MJ 030907 2013/02/01 19.91 MJ 030907 2013/02/02 12.79 MJ 030907 2013/02/03 8.320 R 030907 2013/02/04 6.260 R 030907 2013/02/05 4.950 R 030907 2013/02/06 4.090 R 030907 2013/02/07 3.510 R 030907 2013/02/08 3.110 R 030907 2013/02/09 3.020 R 030907 2013/02/10 2.940 R 030907 2013/02/11 2.860 R 030907 2013/02/12 2.790 R 030907 2013/02/13 2.730 R 030907 2013/02/14 2.670 R 030907 2013/02/15 2.610 R 030907 2013/02/16 2.550 R 030907 2013/02/17 2.500 R 030907 2013/02/18 2.450 R 030907 2013/02/19 2.400 R 030907 2013/02/20 2.410 R 030907 2013/02/21 2.430 R 030907 2013/02/22 2.440 R 030907 2013/02/23 2.460 R 030907 2013/02/24 2.470 R 030907 2013/02/25 2.480 R 030907 2013/02/26 2.490 J 030907 2013/02/27 2.810 R 030907 2013/02/28 3.210 R 030907 2013/03/01 4.110 R 030907 2013/03/02 4.500 R 030907 2013/03/03 4.364 MJ 030907 2013/03/04 3.944 MJ 030907 2013/03/05 3.539 MJ 030907 2013/03/06 3.530 R 030907 2013/03/07 3.970 R 030907 2013/03/08 4.860 R 030907 2013/03/09 6.430 R 030907 2013/03/10 10.32 MJ 030907 2013/03/11 20.73 MJ 030907 2013/03/12 52.03 MJ 030907 2013/03/13 65.52 MJ 030907 2013/03/14 42.96 MJ 030907 2013/03/15 25.28 MJ 030907 2013/03/16 16.96 MJ 030907 2013/03/17 13.22 MJ 030907 2013/03/18 10.22 MJ 030907 2013/03/19 7.675 MJ 030907 2013/03/20 7.752 MJ 030907 2013/03/21 7.360 MJ 030907 2013/03/22 6.408 MJ 030907 2013/03/23 5.989 MJ 030907 2013/03/24 5.554 MJ 030907 2013/03/25 5.672 MJ 030907 2013/03/26 9.863 MJ 030907 2013/03/27 20.31 MJ 030907 2013/03/28 27.94 MJ 030907 2013/03/29 38.51 MJ 030907 2013/03/30 35.83 MJ 030907 2013/03/31 30.68 MJ 030907 2013/04/01 30.85 MJ 030907 2013/04/02 25.68 MJ 030907 2013/04/03 17.08 MJ 030907 2013/04/04 14.08 MJ 030907 2013/04/05 13.70 MJ 030907 2013/04/06 11.95 MJ 030907 2013/04/07 10.91 MJ 030907 2013/04/08 12.12 MJ 030907 2013/04/09 18.97 MJ 030907 2013/04/10 23.03 MJ 030907 2013/04/11 18.85 MJ 030907 2013/04/12 15.67 MJ 030907 2013/04/13 35.27 MJ 030907 2013/04/14 47.10 MJ 030907 2013/04/15 30.54 MJ 030907 2013/04/16 21.67 MJ 030907 2013/04/17 22.40 MJ 030907 2013/04/18 17.85 MJ 030907 2013/04/19 14.81 MJ 030907 2013/04/20 13.46 MJ 030907 2013/04/21 11.40 MJ 030907 2013/04/22 9.613 MJ 030907 2013/04/23 8.222 MJ 030907 2013/04/24 7.315 MJ 030907 2013/04/25 6.832 MJ 030907 2013/04/26 5.766 MJ 030907 2013/04/27 5.429 MJ 030907 2013/04/28 5.187 MJ 030907 2013/04/29 4.689 MJ 030907 2013/04/30 4.402 MJ 030907 2013/05/01 4.102 MJ 030907 2013/05/02 3.719 MJ 030907 2013/05/03 3.361 MJ 030907 2013/05/04 3.069 MJ 030907 2013/05/05 2.800 MJ 030907 2013/05/06 2.614 MJ 030907 2013/05/07 2.339 MJ 030907 2013/05/08 2.124 MJ 030907 2013/05/09 2.009 MJ 030907 2013/05/10 1.952 MJ 030907 2013/05/11 2.305 MJ 030907 2013/05/12 2.844 MJ 030907 2013/05/13 2.330 MJ 030907 2013/05/14 1.968 MJ 030907 2013/05/15 1.828 MJ 030907 2013/05/16 1.812 MJ 030907 2013/05/17 1.741 MJ 030907 2013/05/18 1.581 MJ 030907 2013/05/19 1.502 MJ 030907 2013/05/20 1.617 MJ 030907 2013/05/21 1.884 MJ 030907 2013/05/22 3.997 MJ 030907 2013/05/23 9.953 MJ 030907 2013/05/24 18.12 MJ 030907 2013/05/25 36.81 MJ 030907 2013/05/26 85.86 MJ 030907 2013/05/27 73.80 MJ 030907 2013/05/28 41.72 MJ 030907 2013/05/29 18.31 MJ 030907 2013/05/30 14.55 MJ 030907 2013/05/31 10.55 MJ 030907 2013/06/01 7.512 MJ 030907 2013/06/02 9.458 MJ 030907 2013/06/03 9.884 MJ 030907 2013/06/04 6.806 MJ 030907 2013/06/05 5.076 MJ 030907 2013/06/06 4.261 MJ 030907 2013/06/07 14.05 MJ 030907 2013/06/08 25.59 MJ 030907 2013/06/09 18.49 MJ 030907 2013/06/10 11.39 MJ 030907 2013/06/11 37.18 J 030907 2013/06/12 86.64 MJ 030907 2013/06/13 64.75 MJ 030907 2013/06/14 33.60 MJ 030907 2013/06/15 16.60 MJ 030907 2013/06/16 11.64 MJ 030907 2013/06/17 14.27 MJ 030907 2013/06/18 11.35 MJ 030907 2013/06/19 8.487 MJ 030907 2013/06/20 6.432 MJ 030907 2013/06/21 5.066 MJ 030907 2013/06/22 4.271 MJ 030907 2013/06/23 4.588 MJ 030907 2013/06/24 4.646 MJ 030907 2013/06/25 4.861 MJ 030907 2013/06/26 5.232 MJ 030907 2013/06/27 8.543 MJ 030907 2013/06/28 19.33 MJ 030907 2013/06/29 34.79 MJ 030907 2013/06/30 17.91 MJ 030907 2013/07/01 10.54 MJ 030907 2013/07/02 7.373 MJ 030907 2013/07/03 6.117 MJ 030907 2013/07/04 5.289 MJ 030907 2013/07/05 4.696 MJ 030907 2013/07/06 3.900 MJ 030907 2013/07/07 3.180 MJ 030907 2013/07/08 3.754 MJ 030907 2013/07/09 4.041 MJ 030907 2013/07/10 3.810 MJ 030907 2013/07/11 5.634 MJ 030907 2013/07/12 8.160 MJ 030907 2013/07/13 4.652 MJ 030907 2013/07/14 3.224 MJ 030907 2013/07/15 2.632 MJ 030907 2013/07/16 2.172 MJ 030907 2013/07/17 1.909 MJ 030907 2013/07/18 1.854 MJ 030907 2013/07/19 2.047 MJ 030907 2013/07/20 3.773 MJ 030907 2013/07/21 2.814 MJ 030907 2013/07/22 2.060 MJ 030907 2013/07/23 1.782 MJ 030907 2013/07/24 1.622 MJ 030907 2013/07/25 1.436 MJ 030907 2013/07/26 1.301 MJ 030907 2013/07/27 1.211 MJ 030907 2013/07/28 1.157 MJ 030907 2013/07/29 1.141 MJ 030907 2013/07/30 1.045 MJ 030907 2013/07/31 0.9623 MJ 030907 2013/08/01 0.9534 MJ 030907 2013/08/02 1.058 MJ 030907 2013/08/03 1.027 MJ 030907 2013/08/04 0.9427 MJ 030907 2013/08/05 0.8784 MJ 030907 2013/08/06 0.8199 MJ 030907 2013/08/07 0.7466 MJ 030907 2013/08/08 0.6542 MJ 030907 2013/08/09 0.8672 MJ 030907 2013/08/10 1.282 MJ 030907 2013/08/11 1.276 MJ 030907 2013/08/12 0.9844 MJ 030907 2013/08/13 1.071 MJ 030907 2013/08/14 2.070 MJ 030907 2013/08/15 1.462 MJ 030907 2013/08/16 1.137 MJ 030907 2013/08/17 0.9083 MJ 030907 2013/08/18 0.842 MJ 030907 2013/08/19 0.6996 MJ 030907 2013/08/20 0.6112 MJ 030907 2013/08/21 0.5356 MJ 030907 2013/08/22 0.4748 MJ 030907 2013/08/23 0.4797 MJ 030907 2013/08/24 0.4807 MJ 030907 2013/08/25 0.4604 MJ 030907 2013/08/26 0.5157 MJ 030907 2013/08/27 0.5222 MJ 030907 2013/08/28 0.4808 MJ 030907 2013/08/29 0.425 MJ 030907 2013/08/30 0.428 MJ 030907 2013/08/31 0.469 MJ 030907 2013/09/01 0.518 MJ 030907 2013/09/02 0.8653 MJ 030907 2013/09/03 3.702 MJ 030907 2013/09/04 2.723 MJ 030907 2013/09/05 1.723 MJ 030907 2013/09/06 1.273 MJ 030907 2013/09/07 1.020 MJ 030907 2013/09/08 0.9777 MJ 030907 2013/09/09 0.9018 MJ 030907 2013/09/10 0.8952 MJ 030907 2013/09/11 1.371 MJ 030907 2013/09/12 32.33 MJ 030907 2013/09/13 22.21 MJ 030907 2013/09/14 12.31 MJ 030907 2013/09/15 8.097 MJ 030907 2013/09/16 6.297 MJ 030907 2013/09/17 5.496 MJ 030907 2013/09/18 4.058 MJ 030907 2013/09/19 3.072 MJ 030907 2013/09/20 2.497 MJ 030907 2013/09/21 2.184 MJ 030907 2013/09/22 2.415 MJ 030907 2013/09/23 2.480 MJ 030907 2013/09/24 2.281 MJ 030907 2013/09/25 1.985 MJ 030907 2013/09/26 1.751 MJ 030907 2013/09/27 1.594 MJ 030907 2013/09/28 1.569 MJ 030907 2013/09/29 1.477 MJ 030907 2013/09/30 1.318 MJ 030907 2013/10/01 1.217 MJ 030907 2013/10/02 1.143 MJ 030907 2013/10/03 1.073 MJ 030907 2013/10/04 0.9708 MJ 030907 2013/10/05 1.055 MJ 030907 2013/10/06 0.9465 MJ 030907 2013/10/07 1.463 MJ 030907 2013/10/08 4.377 MJ 030907 2013/10/09 4.538 MJ 030907 2013/10/10 2.793 MJ 030907 2013/10/11 2.202 MJ 030907 2013/10/12 2.050 MJ 030907 2013/10/13 1.613 MJ 030907 2013/10/14 1.455 MJ 030907 2013/10/15 1.448 MJ 030907 2013/10/16 1.367 MJ 030907 2013/10/17 1.497 MJ 030907 2013/10/18 1.890 MJ 030907 2013/10/19 2.241 MJ 030907 2013/10/20 2.271 MJ 030907 2013/10/21 2.049 MJ 030907 2013/10/22 1.796 MJ 030907 2013/10/23 1.755 MJ 030907 2013/10/24 1.519 MJ 030907 2013/10/25 1.437 MJ 030907 2013/10/26 1.377 MJ 030907 2013/10/27 1.375 MJ 030907 2013/10/28 1.316 MJ 030907 2013/10/29 1.293 MJ 030907 2013/10/30 1.252 MJ 030907 2013/10/31 1.325 MJ 030907 2013/11/01 4.621 MJ 030907 2013/11/02 6.582 MJ 030907 2013/11/03 5.022 MJ 030907 2013/11/04 3.874 MJ 030907 2013/11/05 3.070 MJ 030907 2013/11/06 2.697 MJ 030907 2013/11/07 2.592 MJ 030907 2013/11/08 2.648 MJ 030907 2013/11/09 2.491 MJ 030907 2013/11/10 3.066 MJ 030907 2013/11/11 8.234 MJ 030907 2013/11/12 8.802 MJ 030907 2013/11/13 6.448 MJ 030907 2013/11/14 4.836 MJ 030907 2013/11/15 4.114 MJ 030907 2013/11/16 3.651 MJ 030907 2013/11/17 3.352 MJ 030907 2013/11/18 4.979 MJ 030907 2013/11/19 6.745 MJ 030907 2013/11/20 4.949 MJ 030907 2013/11/21 3.757 MJ 030907 2013/11/22 3.463 MJ 030907 2013/11/23 3.740 R 030907 2013/11/24 3.350 R 030907 2013/11/25 3.090 R 030907 2013/11/26 2.890 R 030907 2013/11/27 11.68 MJ 030907 2013/11/28 18.76 MJ 030907 2013/11/29 11.03 MJ 030907 2013/11/30 7.326 MJ 030907 2013/12/01 6.285 MJ 030907 2013/12/02 5.657 MJ 030907 2013/12/03 5.268 MJ 030907 2013/12/04 4.880 MJ 030907 2013/12/05 5.359 MJ 030907 2013/12/06 18.81 MJ 030907 2013/12/07 16.05 MJ 030907 2013/12/08 9.181 MJ 030907 2013/12/09 6.436 MJ 030907 2013/12/10 5.563 MJ 030907 2013/12/11 3.918 MJ 030907 2013/12/12 3.069 MJ 030907 2013/12/13 2.779 MJ 030907 2013/12/14 2.319 MJ 030907 2013/12/15 2.098 MJ 030907 2013/12/16 2.338 MJ 030907 2013/12/17 2.444 MJ 030907 2013/12/18 2.260 R 030907 2013/12/19 2.180 R 030907 2013/12/20 2.110 R 030907 2013/12/21 2.040 R 030907 2013/12/22 1.970 R 030907 2013/12/23 1.910 R 030907 2013/12/24 1.850 R 030907 2013/12/25 1.800 R 030907 2013/12/26 1.750 R 030907 2013/12/27 1.700 R 030907 2013/12/28 1.660 R 030907 2013/12/29 1.620 R 030907 2013/12/30 1.590 R 030907 2013/12/31 1.560 R 030907 2014/01/01 1.540 R 030907 2014/01/02 1.510 R 030907 2014/01/03 1.500 R 030907 2014/01/04 1.480 R 030907 2014/01/05 1.470 R 030907 2014/01/06 2.023 MJ 030907 2014/01/07 2.698 MJ 030907 2014/01/08 3.071 MJ 030907 2014/01/09 3.122 MJ 030907 2014/01/10 2.928 MJ 030907 2014/01/11 2.800 MJ 030907 2014/01/12 9.601 MJ 030907 2014/01/13 14.90 MJ 030907 2014/01/14 17.52 MJ 030907 2014/01/15 21.17 MJ 030907 2014/01/16 16.46 MJ 030907 2014/01/17 12.03 MJ 030907 2014/01/18 8.780 R 030907 2014/01/19 8.940 R 030907 2014/01/20 6.900 J 030907 2014/01/21 5.610 R 030907 2014/01/22 4.760 R 030907 2014/01/23 4.180 R 030907 2014/01/24 3.770 R 030907 2014/01/25 3.460 R 030907 2014/01/26 3.210 R 030907 2014/01/27 2.980 R 030907 2014/01/28 2.760 R 030907 2014/01/29 2.570 R 030907 2014/01/30 2.420 R 030907 2014/01/31 2.310 R 030907 2014/02/01 2.260 R 030907 2014/02/02 2.360 R 030907 2014/02/03 2.480 R 030907 2014/02/04 2.410 R 030907 2014/02/05 2.280 R 030907 2014/02/06 2.160 R 030907 2014/02/07 2.120 R 030907 2014/02/08 2.080 R 030907 2014/02/09 2.050 R 030907 2014/02/10 2.020 R 030907 2014/02/11 2.000 R 030907 2014/02/12 1.980 R 030907 2014/02/13 1.970 R 030907 2014/02/14 1.950 R 030907 2014/02/15 1.940 R 030907 2014/02/16 1.940 R 030907 2014/02/17 1.930 R 030907 2014/02/18 1.930 R 030907 2014/02/19 1.920 R 030907 2014/02/20 1.920 R 030907 2014/02/21 2.662 MJ 030907 2014/02/22 5.903 MJ 030907 2014/02/23 9.310 R 030907 2014/02/24 9.230 R 030907 2014/02/25 7.440 R 030907 2014/02/26 6.160 R 030907 2014/02/27 5.230 R 030907 2014/02/28 4.540 R 030907 2014/03/01 3.620 R 030907 2014/03/02 3.310 R 030907 2014/03/03 3.060 R 030907 2014/03/04 2.860 J 030907 2014/03/05 2.700 R 030907 2014/03/06 2.550 R 030907 2014/03/07 2.420 R 030907 2014/03/08 2.390 R 030907 2014/03/09 2.400 R 030907 2014/03/10 2.450 R 030907 2014/03/11 2.550 R 030907 2014/03/12 3.308 MJ 030907 2014/03/13 3.347 MJ 030907 2014/03/14 3.341 MJ 030907 2014/03/15 3.344 MJ 030907 2014/03/16 3.728 MJ 030907 2014/03/17 3.778 MJ 030907 2014/03/18 3.529 MJ 030907 2014/03/19 3.330 MJ 030907 2014/03/20 3.425 MJ 030907 2014/03/21 3.950 R 030907 2014/03/22 3.900 R 030907 2014/03/23 3.680 R 030907 2014/03/24 3.370 R 030907 2014/03/25 3.140 R 030907 2014/03/26 2.990 R 030907 2014/03/27 2.920 R 030907 2014/03/28 3.519 MJ 030907 2014/03/29 15.84 MJ 030907 2014/03/30 13.02 MJ 030907 2014/03/31 11.41 MJ 030907 2014/04/01 11.72 MJ 030907 2014/04/02 14.01 MJ 030907 2014/04/03 25.16 MJ 030907 2014/04/04 36.17 MJ 030907 2014/04/05 77.63 MJ 030907 2014/04/06 79.15 MJ 030907 2014/04/07 91.96 MJ 030907 2014/04/08 154.7 MJ 030907 2014/04/09 154.2 MJ 030907 2014/04/10 111.7 MJ 030907 2014/04/11 119.1 MJ 030907 2014/04/12 114.5 MJ 030907 2014/04/13 92.90 MJ 030907 2014/04/14 83.79 MJ 030907 2014/04/15 91.76 MJ 030907 2014/04/16 80.89 MJ 030907 2014/04/17 46.93 MJ 030907 2014/04/18 30.06 MJ 030907 2014/04/19 24.66 MJ 030907 2014/04/20 20.69 MJ 030907 2014/04/21 17.29 MJ 030907 2014/04/22 15.68 MJ 030907 2014/04/23 19.69 MJ 030907 2014/04/24 16.34 MJ 030907 2014/04/25 12.50 MJ 030907 2014/04/26 11.41 MJ 030907 2014/04/27 21.17 MJ 030907 2014/04/28 22.20 MJ 030907 2014/04/29 15.78 MJ 030907 2014/04/30 28.92 MJ 030907 2014/05/01 95.99 MJ 030907 2014/05/02 68.82 MJ 030907 2014/05/03 32.96 MJ 030907 2014/05/04 35.19 MJ 030907 2014/05/05 45.41 MJ 030907 2014/05/06 27.41 MJ 030907 2014/05/07 18.10 MJ 030907 2014/05/08 13.86 MJ 030907 2014/05/09 11.14 MJ 030907 2014/05/10 10.68 MJ 030907 2014/05/11 9.599 MJ 030907 2014/05/12 7.364 MJ 030907 2014/05/13 6.234 MJ 030907 2014/05/14 5.595 MJ 030907 2014/05/15 5.296 MJ 030907 2014/05/16 4.723 MJ 030907 2014/05/17 59.59 MJ 030907 2014/05/18 47.26 MJ 030907 2014/05/19 18.75 MJ 030907 2014/05/20 12.09 MJ 030907 2014/05/21 8.905 MJ 030907 2014/05/22 8.009 MJ 030907 2014/05/23 15.51 MJ 030907 2014/05/24 19.41 MJ 030907 2014/05/25 12.51 MJ 030907 2014/05/26 8.603 MJ 030907 2014/05/27 6.768 MJ 030907 2014/05/28 8.030 MJ 030907 2014/05/29 6.848 MJ 030907 2014/05/30 5.246 MJ 030907 2014/05/31 4.350 MJ 030907 2014/06/01 3.730 MJ 030907 2014/06/02 3.227 MJ 030907 2014/06/03 3.091 J 030907 2014/06/04 14.23 MJ 030907 2014/06/05 8.755 MJ 030907 2014/06/06 5.458 MJ 030907 2014/06/07 4.067 MJ 030907 2014/06/08 3.147 MJ 030907 2014/06/09 2.547 MJ 030907 2014/06/10 2.231 MJ 030907 2014/06/11 2.189 MJ 030907 2014/06/12 5.909 MJ 030907 2014/06/13 24.34 MJ 030907 2014/06/14 53.21 MJ 030907 2014/06/15 24.65 MJ 030907 2014/06/16 11.96 MJ 030907 2014/06/17 7.716 MJ 030907 2014/06/18 17.23 MJ 030907 2014/06/19 12.35 MJ 030907 2014/06/20 7.050 MJ 030907 2014/06/21 4.980 MJ 030907 2014/06/22 3.918 MJ 030907 2014/06/23 3.234 MJ 030907 2014/06/24 2.992 MJ 030907 2014/06/25 4.406 MJ 030907 2014/06/26 5.473 MJ 030907 2014/06/27 3.770 MJ 030907 2014/06/28 2.810 MJ 030907 2014/06/29 2.447 MJ 030907 2014/06/30 2.019 MJ 030907 2014/07/01 1.833 MJ 030907 2014/07/02 1.653 MJ 030907 2014/07/03 1.513 MJ 030907 2014/07/04 1.465 MJ 030907 2014/07/05 1.463 MJ 030907 2014/07/06 1.310 MJ 030907 2014/07/07 1.152 MJ 030907 2014/07/08 1.164 MJ 030907 2014/07/09 1.198 MJ 030907 2014/07/10 1.093 MJ 030907 2014/07/11 0.9552 MJ 030907 2014/07/12 0.814 MJ 030907 2014/07/13 0.8696 MJ 030907 2014/07/14 1.151 MJ 030907 2014/07/15 1.147 MJ 030907 2014/07/16 1.818 MJ 030907 2014/07/17 1.799 MJ 030907 2014/07/18 1.286 MJ 030907 2014/07/19 0.9792 MJ 030907 2014/07/20 0.8048 MJ 030907 2014/07/21 0.6997 MJ 030907 2014/07/22 0.6574 MJ 030907 2014/07/23 0.6746 MJ 030907 2014/07/24 0.8629 MJ 030907 2014/07/25 0.8511 MJ 030907 2014/07/26 0.7595 MJ 030907 2014/07/27 0.6935 MJ 030907 2014/07/28 0.8551 MJ 030907 2014/07/29 2.068 MJ 030907 2014/07/30 2.414 MJ 030907 2014/07/31 1.703 MJ 030907 2014/08/01 2.007 MJ 030907 2014/08/02 1.823 MJ 030907 2014/08/03 1.408 MJ 030907 2014/08/04 1.261 MJ 030907 2014/08/05 1.085 MJ 030907 2014/08/06 0.8957 MJ 030907 2014/08/07 0.7865 MJ 030907 2014/08/08 0.7587 MJ 030907 2014/08/09 0.766 MJ 030907 2014/08/10 0.6745 MJ 030907 2014/08/11 0.5684 MJ 030907 2014/08/12 0.5295 MJ 030907 2014/08/13 0.7655 MJ 030907 2014/08/14 2.508 MJ 030907 2014/08/15 2.428 MJ 030907 2014/08/16 1.623 MJ 030907 2014/08/17 1.737 MJ 030907 2014/08/18 1.926 MJ 030907 2014/08/19 1.830 MJ 030907 2014/08/20 1.362 MJ 030907 2014/08/21 1.095 MJ 030907 2014/08/22 0.9979 MJ 030907 2014/08/23 0.9665 MJ 030907 2014/08/24 0.9282 MJ 030907 2014/08/25 0.7759 MJ 030907 2014/08/26 0.6888 MJ 030907 2014/08/27 0.5982 MJ 030907 2014/08/28 0.5225 MJ 030907 2014/08/29 0.4649 MJ 030907 2014/08/30 0.4305 MJ 030907 2014/08/31 0.4924 MJ 030907 2014/09/01 0.7883 MJ 030907 2014/09/02 1.082 MJ 030907 2014/09/03 0.935 MJ 030907 2014/09/04 0.7191 MJ 030907 2014/09/05 0.6167 MJ 030907 2014/09/06 0.5889 MJ 030907 2014/09/07 0.6007 MJ 030907 2014/09/08 0.5749 MJ 030907 2014/09/09 0.5336 MJ 030907 2014/09/10 0.4439 MJ 030907 2014/09/11 0.4388 MJ 030907 2014/09/12 0.3725 MJ 030907 2014/09/13 0.357 MJ 030907 2014/09/14 0.4447 MJ 030907 2014/09/15 0.4887 MJ 030907 2014/09/16 0.4564 MJ 030907 2014/09/17 0.4709 MJ 030907 2014/09/18 0.4928 MJ 030907 2014/09/19 0.4303 MJ 030907 2014/09/20 0.4061 MJ 030907 2014/09/21 0.4143 MJ 030907 2014/09/22 0.4367 MJ 030907 2014/09/23 0.3847 MJ 030907 2014/09/24 0.3663 J 030907 2014/09/25 0.7728 MJ 030907 2014/09/26 0.5249 MJ 030907 2014/09/27 0.3932 MJ 030907 2014/09/28 0.3968 MJ 030907 2014/09/29 0.3168 MJ 030907 2014/09/30 0.230 MJ 030907 2014/10/01 0.1993 MJ 030907 2014/10/02 0.2031 MJ 030907 2014/10/03 0.2669 MJ 030907 2014/10/04 0.3527 MJ 030907 2014/10/05 0.4483 MJ 030907 2014/10/06 0.4847 MJ 030907 2014/10/07 0.4058 MJ 030907 2014/10/08 0.4678 MJ 030907 2014/10/09 0.5952 MJ 030907 2014/10/10 0.6588 MJ 030907 2014/10/11 0.6161 MJ 030907 2014/10/12 0.5493 MJ 030907 2014/10/13 0.4771 MJ 030907 2014/10/14 0.4318 MJ 030907 2014/10/15 0.4337 MJ 030907 2014/10/16 0.5301 MJ 030907 2014/10/17 0.6876 MJ 030907 2014/10/18 0.7793 MJ 030907 2014/10/19 0.6977 MJ 030907 2014/10/20 0.6109 MJ 030907 2014/10/21 0.5708 MJ 030907 2014/10/22 0.5812 MJ 030907 2014/10/23 0.6939 MJ 030907 2014/10/24 0.9905 MJ 030907 2014/10/25 1.349 MJ 030907 2014/10/26 1.308 MJ 030907 2014/10/27 1.187 MJ 030907 2014/10/28 1.105 MJ 030907 2014/10/29 1.063 MJ 030907 2014/10/30 1.137 MJ 030907 2014/10/31 1.241 MJ 030907 2014/11/01 1.119 MJ 030907 2014/11/02 0.9598 MJ 030907 2014/11/03 0.8907 MJ 030907 2014/11/04 0.8811 MJ 030907 2014/11/05 0.846 MJ 030907 2014/11/06 0.8246 MJ 030907 2014/11/07 0.8835 MJ 030907 2014/11/08 1.011 MJ 030907 2014/11/09 1.320 MJ 030907 2014/11/10 1.341 MJ 030907 2014/11/11 1.170 MJ 030907 2014/11/12 1.037 MJ 030907 2014/11/13 1.022 MJ 030907 2014/11/14 1.074 MJ 030907 2014/11/15 0.9927 MJ 030907 2014/11/16 0.9224 MJ 030907 2014/11/17 0.9562 MJ 030907 2014/11/18 1.073 MJ 030907 2014/11/19 0.9661 MJ 030907 2014/11/20 1.027 MJ 030907 2014/11/21 0.9788 MJ 030907 2014/11/22 0.910 MJ 030907 2014/11/23 1.030 MJ 030907 2014/11/24 1.671 MJ 030907 2014/11/25 3.240 MJ 030907 2014/11/26 2.563 MJ 030907 2014/11/27 2.022 MJ 030907 2014/11/28 1.760 MJ 030907 2014/11/29 1.318 MJ 030907 2014/11/30 1.304 MJ 030907 2014/12/01 1.621 MJ 030907 2014/12/02 1.416 MJ 030907 2014/12/03 1.432 MJ 030907 2014/12/04 1.729 MJ 030907 2014/12/05 1.344 MJ 030907 2014/12/06 1.353 MJ 030907 2014/12/07 1.356 MJ 030907 2014/12/08 0.9611 MJ 030907 2014/12/09 0.9746 MJ 030907 2014/12/10 1.080 MJ 030907 2014/12/11 1.010 MJ 030907 2014/12/12 1.080 R 030907 2014/12/13 1.170 R 030907 2014/12/14 1.270 R 030907 2014/12/15 1.400 R 030907 2014/12/16 1.400 R 030907 2014/12/17 1.420 R 030907 2014/12/18 1.540 R 030907 2014/12/19 1.670 R 030907 2014/12/20 1.520 R 030907 2014/12/21 1.450 R 030907 2014/12/22 1.410 R 030907 2014/12/23 1.500 R 030907 2014/12/24 5.253 MJ 030907 2014/12/25 50.13 MJ 030907 2014/12/26 56.99 MJ 030907 2014/12/27 32.75 MJ 030907 2014/12/28 26.58 MJ 030907 2014/12/29 24.50 MJ 030907 2014/12/30 14.56 MJ 030907 2014/12/31 8.646 MJ 030907 2015/01/01 6.359 MJ 030907 2015/01/02 5.232 MJ 030907 2015/01/03 3.604 MJ 030907 2015/01/04 5.187 MJ 030907 2015/01/05 13.50 MJ 030907 2015/01/06 8.316 MJ 030907 2015/01/07 6.414 MJ 030907 2015/01/08 4.620 R 030907 2015/01/09 3.910 R 030907 2015/01/10 3.410 R 030907 2015/01/11 3.060 R 030907 2015/01/12 2.810 R 030907 2015/01/13 2.620 J 030907 2015/01/14 2.480 R 030907 2015/01/15 2.370 R 030907 2015/01/16 2.280 R 030907 2015/01/17 2.190 R 030907 2015/01/18 2.100 R 030907 2015/01/19 2.110 R 030907 2015/01/20 2.210 R 030907 2015/01/21 2.030 R 030907 2015/01/22 1.900 R 030907 2015/01/23 1.830 R 030907 2015/01/24 1.870 R 030907 2015/01/25 1.910 R 030907 2015/01/26 1.780 R 030907 2015/01/27 1.700 R 030907 2015/01/28 1.660 R 030907 2015/01/29 1.630 R 030907 2015/01/30 1.640 R 030907 2015/01/31 1.720 R 030907 2015/02/01 1.650 R 030907 2015/02/02 1.580 R 030907 2015/02/03 1.560 R 030907 2015/02/04 1.540 R 030907 2015/02/05 1.520 R 030907 2015/02/06 1.500 R 030907 2015/02/07 1.480 R 030907 2015/02/08 1.460 R 030907 2015/02/09 1.450 R 030907 2015/02/10 1.430 R 030907 2015/02/11 1.410 R 030907 2015/02/12 1.400 R 030907 2015/02/13 1.380 R 030907 2015/02/14 1.370 R 030907 2015/02/15 1.350 R 030907 2015/02/16 1.340 R 030907 2015/02/17 1.330 R 030907 2015/02/18 1.310 R 030907 2015/02/19 1.300 R 030907 2015/02/20 1.290 R 030907 2015/02/21 1.280 R 030907 2015/02/22 1.270 R 030907 2015/02/23 1.260 R 030907 2015/02/24 1.250 R 030907 2015/02/25 1.240 R 030907 2015/02/26 1.230 J 030907 2015/02/27 1.220 R 030907 2015/02/28 1.220 R 030907 2015/03/01 1.200 R 030907 2015/03/02 1.200 R 030907 2015/03/03 1.190 R 030907 2015/03/04 1.220 R 030907 2015/03/05 1.270 R 030907 2015/03/06 1.310 R 030907 2015/03/07 1.280 R 030907 2015/03/08 1.250 R 030907 2015/03/09 1.220 R 030907 2015/03/10 1.220 R 030907 2015/03/11 1.750 R 030907 2015/03/12 5.090 R 030907 2015/03/13 5.770 R 030907 2015/03/14 5.200 R 030907 2015/03/15 4.800 R 030907 2015/03/16 4.600 R 030907 2015/03/17 4.710 R 030907 2015/03/18 5.170 R 030907 2015/03/19 4.410 R 030907 2015/03/20 4.130 R 030907 2015/03/21 3.970 R 030907 2015/03/22 4.190 R 030907 2015/03/23 3.660 R 030907 2015/03/24 3.450 R 030907 2015/03/25 3.340 R 030907 2015/03/26 6.570 R 030907 2015/03/27 14.41 R 030907 2015/03/28 12.43 R 030907 2015/03/29 10.91 R 030907 2015/03/30 10.24 R 030907 2015/03/31 10.67 R 030907 2015/04/01 11.11 R 030907 2015/04/02 11.48 R 030907 2015/04/03 27.32 R 030907 2015/04/04 56.18 R 030907 2015/04/05 46.06 R 030907 2015/04/06 28.61 R 030907 2015/04/07 22.47 R 030907 2015/04/08 20.41 R 030907 2015/04/09 18.85 R 030907 2015/04/10 40.29 MJ 030907 2015/04/11 54.98 MJ 030907 2015/04/12 41.78 MJ 030907 2015/04/13 33.34 MJ 030907 2015/04/14 36.61 J 030907 2015/04/15 30.22 MJ 030907 2015/04/16 20.78 MJ 030907 2015/04/17 16.31 MJ 030907 2015/04/18 13.65 MJ 030907 2015/04/19 11.29 MJ 030907 2015/04/20 11.48 MJ 030907 2015/04/21 35.19 MJ 030907 2015/04/22 36.10 MJ 030907 2015/04/23 23.17 MJ 030907 2015/04/24 16.91 MJ 030907 2015/04/25 13.14 MJ 030907 2015/04/26 10.81 MJ 030907 2015/04/27 9.700 MJ 030907 2015/04/28 8.828 MJ 030907 2015/04/29 7.801 MJ 030907 2015/04/30 6.745 MJ 030907 2015/05/01 5.984 MJ 030907 2015/05/02 5.380 MJ 030907 2015/05/03 4.819 MJ 030907 2015/05/04 4.319 MJ 030907 2015/05/05 3.899 MJ 030907 2015/05/06 3.515 MJ 030907 2015/05/07 3.163 MJ 030907 2015/05/08 2.847 MJ 030907 2015/05/09 2.600 MJ 030907 2015/05/10 2.439 MJ 030907 2015/05/11 2.720 MJ 030907 2015/05/12 3.384 MJ 030907 2015/05/13 3.201 MJ 030907 2015/05/14 2.603 MJ 030907 2015/05/15 2.263 MJ 030907 2015/05/16 2.071 MJ 030907 2015/05/17 1.947 MJ 030907 2015/05/18 1.818 MJ 030907 2015/05/19 1.883 MJ 030907 2015/05/20 1.729 MJ 030907 2015/05/21 1.558 MJ 030907 2015/05/22 1.353 MJ 030907 2015/05/23 1.192 MJ 030907 2015/05/24 1.083 MJ 030907 2015/05/25 1.092 MJ 030907 2015/05/26 1.395 MJ 030907 2015/05/27 1.388 MJ 030907 2015/05/28 1.204 MJ 030907 2015/05/29 1.145 MJ 030907 2015/05/30 1.158 MJ 030907 2015/05/31 1.230 MJ 030907 2015/06/01 2.019 MJ 030907 2015/06/02 3.514 MJ 030907 2015/06/03 3.243 MJ 030907 2015/06/04 2.606 MJ 030907 2015/06/05 1.978 MJ 030907 2015/06/06 1.809 MJ 030907 2015/06/07 1.967 MJ 030907 2015/06/08 1.690 J 030907 2015/06/09 1.858 MJ 030907 2015/06/10 4.135 MJ 030907 2015/06/11 5.341 MJ 030907 2015/06/12 3.890 MJ 030907 2015/06/13 11.09 MJ 030907 2015/06/14 10.18 MJ 030907 2015/06/15 5.784 MJ 030907 2015/06/16 8.043 MJ 030907 2015/06/17 11.61 MJ 030907 2015/06/18 6.597 MJ 030907 2015/06/19 4.565 MJ 030907 2015/06/20 3.436 MJ 030907 2015/06/21 2.793 MJ 030907 2015/06/22 7.287 MJ 030907 2015/06/23 8.118 MJ 030907 2015/06/24 5.106 MJ 030907 2015/06/25 3.566 MJ 030907 2015/06/26 2.829 MJ 030907 2015/06/27 2.310 MJ 030907 2015/06/28 2.071 MJ 030907 2015/06/29 3.493 MJ 030907 2015/06/30 4.136 MJ 030907 2015/07/01 3.683 MJ 030907 2015/07/02 5.775 MJ 030907 2015/07/03 4.297 MJ 030907 2015/07/04 2.890 MJ 030907 2015/07/05 2.287 MJ 030907 2015/07/06 1.929 MJ 030907 2015/07/07 1.630 MJ 030907 2015/07/08 1.489 MJ 030907 2015/07/09 1.391 MJ 030907 2015/07/10 1.266 MJ 030907 2015/07/11 1.130 MJ 030907 2015/07/12 0.9857 MJ 030907 2015/07/13 0.9108 MJ 030907 2015/07/14 1.045 MJ 030907 2015/07/15 1.376 MJ 030907 2015/07/16 1.500 MJ 030907 2015/07/17 1.372 MJ 030907 2015/07/18 1.279 MJ 030907 2015/07/19 2.310 MJ 030907 2015/07/20 10.03 MJ 030907 2015/07/21 6.610 MJ 030907 2015/07/22 11.45 MJ 030907 2015/07/23 7.973 MJ 030907 2015/07/24 4.656 MJ 030907 2015/07/25 3.636 MJ 030907 2015/07/26 3.490 MJ 030907 2015/07/27 4.113 MJ 030907 2015/07/28 9.503 MJ 030907 2015/07/29 9.910 MJ 030907 2015/07/30 4.778 MJ 030907 2015/07/31 4.471 MJ 030907 2015/08/01 3.381 MJ 030907 2015/08/02 2.501 MJ 030907 2015/08/03 2.029 MJ 030907 2015/08/04 1.760 MJ 030907 2015/08/05 1.642 MJ 030907 2015/08/06 1.515 MJ 030907 2015/08/07 1.483 MJ 030907 2015/08/08 1.371 MJ 030907 2015/08/09 1.194 MJ 030907 2015/08/10 1.112 MJ 030907 2015/08/11 3.696 MJ 030907 2015/08/12 17.96 MJ 030907 2015/08/13 15.23 MJ 030907 2015/08/14 8.112 MJ 030907 2015/08/15 6.937 MJ 030907 2015/08/16 5.765 MJ 030907 2015/08/17 3.757 MJ 030907 2015/08/18 2.769 MJ 030907 2015/08/19 2.676 MJ 030907 2015/08/20 2.253 MJ 030907 2015/08/21 2.057 MJ 030907 2015/08/22 2.122 MJ 030907 2015/08/23 1.783 MJ 030907 2015/08/24 1.523 MJ 030907 2015/08/25 1.482 MJ 030907 2015/08/26 1.485 MJ 030907 2015/08/27 1.355 MJ 030907 2015/08/28 1.231 MJ 030907 2015/08/29 1.113 MJ 030907 2015/08/30 1.078 MJ 030907 2015/08/31 0.9622 MJ 030907 2015/09/01 0.9613 MJ 030907 2015/09/02 0.883 MJ 030907 2015/09/03 0.8448 MJ 030907 2015/09/04 0.8139 MJ 030907 2015/09/05 0.7915 MJ 030907 2015/09/06 0.7377 MJ 030907 2015/09/07 0.688 MJ 030907 2015/09/08 0.6904 MJ 030907 2015/09/09 1.688 MJ 030907 2015/09/10 1.937 MJ 030907 2015/09/11 1.599 MJ 030907 2015/09/12 1.333 MJ 030907 2015/09/13 2.038 MJ 030907 2015/09/14 9.975 MJ 030907 2015/09/15 6.054 MJ 030907 2015/09/16 3.309 MJ 030907 2015/09/17 2.333 MJ 030907 2015/09/18 1.840 MJ 030907 2015/09/19 1.559 MJ 030907 2015/09/20 1.387 MJ 030907 2015/09/21 1.229 MJ 030907 2015/09/22 1.146 MJ 030907 2015/09/23 1.063 MJ 030907 2015/09/24 0.9805 MJ 030907 2015/09/25 0.9463 MJ 030907 2015/09/26 0.913 MJ 030907 2015/09/27 0.867 MJ 030907 2015/09/28 0.8469 MJ 030907 2015/09/29 0.8468 MJ 030907 2015/09/30 1.686 MJ 030907 2015/10/01 5.671 MJ 030907 2015/10/02 4.454 MJ 030907 2015/10/03 2.748 MJ 030907 2015/10/04 2.083 MJ 030907 2015/10/05 1.785 MJ 030907 2015/10/06 1.600 MJ 030907 2015/10/07 1.521 MJ 030907 2015/10/08 1.368 MJ 030907 2015/10/09 1.330 MJ 030907 2015/10/10 1.770 MJ 030907 2015/10/11 1.879 MJ 030907 2015/10/12 1.625 MJ 030907 2015/10/13 1.471 MJ 030907 2015/10/14 1.315 MJ 030907 2015/10/15 1.308 MJ 030907 2015/10/16 1.609 MJ 030907 2015/10/17 2.472 MJ 030907 2015/10/18 4.234 MJ 030907 2015/10/19 3.890 MJ 030907 2015/10/20 3.133 MJ 030907 2015/10/21 2.757 MJ 030907 2015/10/22 2.457 MJ 030907 2015/10/23 2.354 MJ 030907 2015/10/24 2.041 MJ 030907 2015/10/25 2.044 MJ 030907 2015/10/26 2.334 MJ 030907 2015/10/27 2.175 MJ 030907 2015/10/28 2.243 MJ 030907 2015/10/29 8.577 MJ 030907 2015/10/30 10.94 MJ 030907 2015/10/31 6.688 MJ 030907 2015/11/01 5.060 MJ 030907 2015/11/02 5.619 MJ 030907 2015/11/03 5.707 MJ 030907 2015/11/04 4.722 MJ 030907 2015/11/05 4.009 MJ 030907 2015/11/06 3.591 MJ 030907 2015/11/07 3.393 MJ 030907 2015/11/08 3.042 MJ 030907 2015/11/09 2.671 MJ 030907 2015/11/10 2.500 MJ 030907 2015/11/11 2.380 MJ 030907 2015/11/12 2.375 MJ 030907 2015/11/13 3.952 MJ 030907 2015/11/14 8.469 MJ 030907 2015/11/15 8.161 MJ 030907 2015/11/16 6.219 MJ 030907 2015/11/17 4.975 MJ 030907 2015/11/18 4.064 MJ 030907 2015/11/19 3.752 MJ 030907 2015/11/20 5.630 MJ 030907 2015/11/21 7.465 MJ 030907 2015/11/22 5.735 MJ 030907 2015/11/23 4.665 MJ 030907 2015/11/24 3.897 MJ 030907 2015/11/25 3.408 MJ 030907 2015/11/26 3.221 MJ 030907 2015/11/27 3.287 MJ 030907 2015/11/28 4.709 MJ 030907 2015/11/29 5.214 MJ 030907 2015/11/30 4.253 MJ 030907 2015/12/01 3.339 MJ 030907 2015/12/02 5.128 MJ 030907 2015/12/03 20.15 MJ 030907 2015/12/04 18.20 MJ 030907 2015/12/05 12.27 MJ 030907 2015/12/06 9.363 MJ 030907 2015/12/07 7.565 MJ 030907 2015/12/08 6.485 MJ 030907 2015/12/09 5.818 MJ 030907 2015/12/10 5.267 MJ 030907 2015/12/11 4.976 MJ 030907 2015/12/12 4.551 MJ 030907 2015/12/13 4.035 MJ 030907 2015/12/14 4.018 MJ 030907 2015/12/15 5.477 MJ 030907 2015/12/16 8.859 MJ 030907 2015/12/17 8.358 MJ 030907 2015/12/18 15.27 MJ 030907 2015/12/19 14.16 MJ 030907 2015/12/20 10.09 MJ 030907 2015/12/21 8.091 MJ 030907 2015/12/22 11.07 MJ 030907 2015/12/23 16.97 MJ 030907 2015/12/24 15.03 MJ 030907 2015/12/25 11.62 MJ 030907 2015/12/26 8.885 MJ 030907 2015/12/27 11.36 MJ 030907 2015/12/28 18.57 MJ 030907 2015/12/29 7.790 R 030907 2015/12/30 6.880 R 030907 2015/12/31 6.210 R 030907 2016/01/01 5.730 R 030907 2016/01/02 5.380 R 030907 2016/01/03 5.140 R 030907 2016/01/04 4.970 R 030907 2016/01/05 4.850 R 030907 2016/01/06 4.780 R 030907 2016/01/07 4.740 R 030907 2016/01/08 4.720 R 030907 2016/01/09 5.130 R 030907 2016/01/10 13.27 R 030907 2016/01/11 36.68 R 030907 2016/01/12 19.74 R 030907 2016/01/13 12.02 R 030907 2016/01/14 8.170 R 030907 2016/01/15 6.110 R 030907 2016/01/16 4.960 R 030907 2016/01/17 4.300 R 030907 2016/01/18 3.930 R 030907 2016/01/19 3.730 R 030907 2016/01/20 3.620 R 030907 2016/01/21 3.460 R 030907 2016/01/22 3.330 R 030907 2016/01/23 3.220 R 030907 2016/01/24 3.130 R 030907 2016/01/25 3.060 R 030907 2016/01/26 2.990 R 030907 2016/01/27 2.940 R 030907 2016/01/28 2.900 R 030907 2016/01/29 2.860 R 030907 2016/01/30 2.830 R 030907 2016/01/31 2.800 R 030907 2016/02/01 4.660 R 030907 2016/02/02 8.560 R 030907 2016/02/03 16.33 R 030907 2016/02/04 30.61 R 030907 2016/02/05 19.29 R 030907 2016/02/06 13.10 R 030907 2016/02/07 9.530 R 030907 2016/02/08 7.360 R 030907 2016/02/09 6.000 R 030907 2016/02/10 5.110 R 030907 2016/02/11 4.530 R 030907 2016/02/12 4.140 R 030907 2016/02/13 3.880 R 030907 2016/02/14 3.690 R 030907 2016/02/15 3.540 J 030907 2016/02/16 4.060 R 030907 2016/02/17 4.940 R 030907 2016/02/18 6.010 R 030907 2016/02/19 5.800 R 030907 2016/02/20 5.780 R 030907 2016/02/21 20.23 R 030907 2016/02/22 14.18 R 030907 2016/02/23 13.11 R 030907 2016/02/24 14.69 R 030907 2016/02/25 64.19 R 030907 2016/02/26 35.91 R 030907 2016/02/27 23.11 R 030907 2016/02/28 17.19 R 030907 2016/02/29 14.84 R 030907 2016/03/01 18.29 R 030907 2016/03/02 11.78 R 030907 2016/03/03 8.130 R 030907 2016/03/04 6.090 R 030907 2016/03/05 5.020 R 030907 2016/03/06 4.870 R 030907 2016/03/07 7.230 R 030907 2016/03/08 10.73 R 030907 2016/03/09 20.50 R 030907 2016/03/10 54.63 MJ 030907 2016/03/11 50.66 MJ 030907 2016/03/12 34.97 MJ 030907 2016/03/13 30.59 MJ 030907 2016/03/14 22.61 MJ 030907 2016/03/15 26.24 MJ 030907 2016/03/16 26.61 MJ 030907 2016/03/17 35.11 MJ 030907 2016/03/18 33.51 MJ 030907 2016/03/19 23.44 MJ 030907 2016/03/20 15.68 MJ 030907 2016/03/21 12.98 MJ 030907 2016/03/22 11.01 MJ 030907 2016/03/23 10.78 MJ 030907 2016/03/24 11.28 MJ 030907 2016/03/25 13.07 MJ 030907 2016/03/26 19.97 MJ 030907 2016/03/27 18.85 MJ 030907 2016/03/28 21.09 MJ 030907 2016/03/29 41.88 MJ 030907 2016/03/30 28.00 MJ 030907 2016/03/31 25.35 MJ 030907 2016/04/01 36.69 MJ 030907 2016/04/02 30.68 MJ 030907 2016/04/03 20.61 MJ 030907 2016/04/04 13.95 MJ 030907 2016/04/05 10.60 MJ 030907 2016/04/06 8.833 MJ 030907 2016/04/07 23.91 MJ 030907 2016/04/08 97.59 MJ 030907 2016/04/09 68.41 MJ 030907 2016/04/10 34.80 MJ 030907 2016/04/11 25.17 MJ 030907 2016/04/12 42.40 MJ 030907 2016/04/13 27.71 MJ 030907 2016/04/14 18.79 MJ 030907 2016/04/15 14.78 MJ 030907 2016/04/16 12.21 MJ 030907 2016/04/17 10.39 MJ 030907 2016/04/18 9.133 MJ 030907 2016/04/19 10.12 MJ 030907 2016/04/20 9.518 J 030907 2016/04/21 7.883 MJ 030907 2016/04/22 7.637 MJ 030907 2016/04/23 8.526 MJ 030907 2016/04/24 7.044 MJ 030907 2016/04/25 6.086 MJ 030907 2016/04/26 5.354 MJ 030907 2016/04/27 4.966 MJ 030907 2016/04/28 4.508 MJ 030907 2016/04/29 4.119 MJ 030907 2016/04/30 3.813 MJ 030907 2016/05/01 3.635 MJ 030907 2016/05/02 4.462 MJ 030907 2016/05/03 6.664 MJ 030907 2016/05/04 6.005 MJ 030907 2016/05/05 5.104 MJ 030907 2016/05/06 4.451 MJ 030907 2016/05/07 3.917 MJ 030907 2016/05/08 4.792 MJ 030907 2016/05/09 6.831 MJ 030907 2016/05/10 5.200 MJ 030907 2016/05/11 4.169 MJ 030907 2016/05/12 3.575 MJ 030907 2016/05/13 3.431 MJ 030907 2016/05/14 3.810 MJ 030907 2016/05/15 3.735 MJ 030907 2016/05/16 3.345 MJ 030907 2016/05/17 2.912 MJ 030907 2016/05/18 2.579 MJ 030907 2016/05/19 2.470 MJ 030907 2016/05/20 2.351 MJ 030907 2016/05/21 2.078 MJ 030907 2016/05/22 1.926 MJ 030907 2016/05/23 1.785 MJ 030907 2016/05/24 1.671 MJ 030907 2016/05/25 1.464 MJ 030907 2016/05/26 1.336 MJ 030907 2016/05/27 1.244 MJ 030907 2016/05/28 1.176 MJ 030907 2016/05/29 1.183 MJ 030907 2016/05/30 1.284 MJ 030907 2016/05/31 1.272 MJ 030907 2016/06/01 1.081 MJ 030907 2016/06/02 0.9474 MJ 030907 2016/06/03 0.9776 MJ 030907 2016/06/04 0.9345 MJ 030907 2016/06/05 1.683 MJ 030907 2016/06/06 11.66 MJ 030907 2016/06/07 6.795 MJ 030907 2016/06/08 4.198 MJ 030907 2016/06/09 3.317 MJ 030907 2016/06/10 2.751 MJ 030907 2016/06/11 2.193 MJ 030907 2016/06/12 2.011 MJ 030907 2016/06/13 1.824 MJ 030907 2016/06/14 1.657 MJ 030907 2016/06/15 1.534 MJ 030907 2016/06/16 1.350 MJ 030907 2016/06/17 1.178 MJ 030907 2016/06/18 1.038 MJ 030907 2016/06/19 0.9374 MJ 030907 2016/06/20 0.8311 MJ 030907 2016/06/21 0.7143 MJ 030907 2016/06/22 0.6293 MJ 030907 2016/06/23 0.6138 MJ 030907 2016/06/24 0.5971 MJ 030907 2016/06/25 0.5655 MJ 030907 2016/06/26 0.4931 MJ 030907 2016/06/27 0.4374 MJ 030907 2016/06/28 0.4418 MJ 030907 2016/06/29 2.222 MJ 030907 2016/06/30 2.032 MJ 030907 2016/07/01 1.433 MJ 030907 2016/07/02 1.055 MJ 030907 2016/07/03 0.864 MJ 030907 2016/07/04 0.7044 MJ 030907 2016/07/05 0.5565 MJ 030907 2016/07/06 0.4807 MJ 030907 2016/07/07 0.4426 MJ 030907 2016/07/08 0.3976 MJ 030907 2016/07/09 0.6666 MJ 030907 2016/07/10 2.114 MJ 030907 2016/07/11 1.658 MJ 030907 2016/07/12 1.239 MJ 030907 2016/07/13 0.934 MJ 030907 2016/07/14 0.7634 MJ 030907 2016/07/15 0.8341 MJ 030907 2016/07/16 0.7883 MJ 030907 2016/07/17 0.6674 MJ 030907 2016/07/18 0.6008 MJ 030907 2016/07/19 0.655 MJ 030907 2016/07/20 0.6391 MJ 030907 2016/07/21 0.5654 MJ 030907 2016/07/22 0.5603 MJ 030907 2016/07/23 0.8745 MJ 030907 2016/07/24 2.717 MJ 030907 2016/07/25 1.898 MJ 030907 2016/07/26 1.237 MJ 030907 2016/07/27 0.9518 MJ 030907 2016/07/28 0.7587 MJ 030907 2016/07/29 0.6235 MJ 030907 2016/07/30 0.5253 MJ 030907 2016/07/31 0.4566 MJ 030907 2016/08/01 0.4083 MJ 030907 2016/08/02 0.3582 MJ 030907 2016/08/03 0.3035 MJ 030907 2016/08/04 0.273 MJ 030907 2016/08/05 0.2381 MJ 030907 2016/08/06 0.2012 MJ 030907 2016/08/07 0.1805 MJ 030907 2016/08/08 0.1512 MJ 030907 2016/08/09 0.1235 MJ 030907 2016/08/10 0.1088 MJ 030907 2016/08/11 0.0854 MJ 030907 2016/08/12 0.2125 MJ 030907 2016/08/13 0.9553 MJ 030907 2016/08/14 1.439 MJ 030907 2016/08/15 1.414 MJ 030907 2016/08/16 0.8964 MJ 030907 2016/08/17 1.127 MJ 030907 2016/08/18 1.597 MJ 030907 2016/08/19 1.006 MJ 030907 2016/08/20 0.688 MJ 030907 2016/08/21 0.5527 MJ 030907 2016/08/22 0.4585 MJ 030907 2016/08/23 0.4452 MJ 030907 2016/08/24 0.4227 MJ 030907 2016/08/25 0.387 MJ 030907 2016/08/26 0.3499 MJ 030907 2016/08/27 0.355 MJ 030907 2016/08/28 0.4203 MJ 030907 2016/08/29 0.8643 MJ 030907 2016/08/30 1.064 MJ 030907 2016/08/31 0.8449 MJ 030907 2016/09/01 2.502 MJ 030907 2016/09/02 2.018 MJ 030907 2016/09/03 1.061 MJ 030907 2016/09/04 0.7542 MJ 030907 2016/09/05 0.6058 MJ 030907 2016/09/06 0.5162 MJ 030907 2016/09/07 0.4851 MJ 030907 2016/09/08 0.4752 MJ 030907 2016/09/09 0.466 MJ 030907 2016/09/10 0.4349 MJ 030907 2016/09/11 0.4948 MJ 030907 2016/09/12 0.5522 MJ 030907 2016/09/13 0.5476 MJ 030907 2016/09/14 0.4743 MJ 030907 2016/09/15 0.4005 MJ 030907 2016/09/16 0.3589 MJ 030907 2016/09/17 0.3418 MJ 030907 2016/09/18 0.3319 MJ 030907 2016/09/19 0.293 MJ 030907 2016/09/20 0.2629 MJ 030907 2016/09/21 0.2753 MJ 030907 2016/09/22 0.2577 MJ 030907 2016/09/23 0.2645 MJ 030907 2016/09/24 0.2661 MJ 030907 2016/09/25 0.3767 MJ 030907 2016/09/26 0.3989 MJ 030907 2016/09/27 0.3381 MJ 030907 2016/09/28 0.2926 MJ 030907 2016/09/29 0.2982 MJ 030907 2016/09/30 0.7765 MJ 030907 2016/10/01 0.5689 MJ 030907 2016/10/02 0.4591 MJ 030907 2016/10/03 0.3972 MJ 030907 2016/10/04 0.3231 MJ 030907 2016/10/05 0.282 R 030907 2016/10/06 0.301 R 030907 2016/10/07 0.266 R 030907 2016/10/08 0.267 R 030907 2016/10/09 0.288 R 030907 2016/10/10 0.311 R 030907 2016/10/11 0.308 R 030907 2016/10/12 0.268 R 030907 2016/10/13 0.230 R 030907 2016/10/14 0.207 R 030907 2016/10/15 0.204 R 030907 2016/10/16 0.219 R 030907 2016/10/17 0.297 R 030907 2016/10/18 0.393 J 030907 2016/10/19 0.424 R 030907 2016/10/20 0.376 R 030907 2016/10/21 22.22 MJ 030907 2016/10/22 38.29 MJ 030907 2016/10/23 59.99 MJ 030907 2016/10/24 30.85 MJ 030907 2016/10/25 14.86 MJ 030907 2016/10/26 9.526 MJ 030907 2016/10/27 7.136 MJ 030907 2016/10/28 11.30 MJ 030907 2016/10/29 15.40 MJ 030907 2016/10/30 15.83 MJ 030907 2016/10/31 10.74 MJ 030907 2016/11/01 7.747 MJ 030907 2016/11/02 6.203 MJ 030907 2016/11/03 5.747 MJ 030907 2016/11/04 14.18 MJ 030907 2016/11/05 13.88 MJ 030907 2016/11/06 10.71 MJ 030907 2016/11/07 8.995 MJ 030907 2016/11/08 7.351 MJ 030907 2016/11/09 6.264 MJ 030907 2016/11/10 5.330 MJ 030907 2016/11/11 4.993 MJ 030907 2016/11/12 4.796 MJ 030907 2016/11/13 4.423 MJ 030907 2016/11/14 3.972 MJ 030907 2016/11/15 3.678 MJ 030907 2016/11/16 4.108 MJ 030907 2016/11/17 4.796 MJ 030907 2016/11/18 4.395 MJ 030907 2016/11/19 3.973 MJ 030907 2016/11/20 4.091 MJ 030907 2016/11/21 5.566 MJ 030907 2016/11/22 5.137 MJ 030907 2016/11/23 5.114 MJ 030907 2016/11/24 5.033 MJ 030907 2016/11/25 5.201 MJ 030907 2016/11/26 6.953 MJ 030907 2016/11/27 9.841 MJ 030907 2016/11/28 8.239 MJ 030907 2016/11/29 7.066 MJ 030907 2016/11/30 9.804 MJ 030907 2016/12/01 20.31 MJ 030907 2016/12/02 20.44 MJ 030907 2016/12/03 15.52 MJ 030907 2016/12/04 12.43 MJ 030907 2016/12/05 10.01 MJ 030907 2016/12/06 8.521 MJ 030907 2016/12/07 7.818 MJ 030907 2016/12/08 8.351 MJ 030907 2016/12/09 7.680 MJ 030907 2016/12/10 5.270 MJ 030907 2016/12/11 4.660 MJ 030907 2016/12/12 4.672 MJ 030907 2016/12/13 4.832 MJ 030907 2016/12/14 4.736 MJ 030907 2016/12/15 3.776 MJ 030907 2016/12/16 2.770 MJ 030907 2016/12/17 3.046 MJ 030907 2016/12/18 3.559 MJ 030907 2016/12/19 3.438 MJ 030907 2016/12/20 3.181 MJ 030907 2016/12/21 3.430 MJ 030907 2016/12/22 3.531 MJ 030907 2016/12/23 3.586 MJ 030907 2016/12/24 3.770 MJ 030907 2016/12/25 5.094 MJ 030907 2016/12/26 5.031 MJ 030907 2016/12/27 25.76 MJ 030907 2016/12/28 33.58 MJ 030907 2016/12/29 19.80 MJ 030907 2016/12/30 14.74 MJ 030907 2016/12/31 9.993 MJ 030907 2017/01/01 8.000 R 030907 2017/01/02 6.840 R 030907 2017/01/03 6.300 R 030907 2017/01/04 13.89 MJ 030907 2017/01/05 16.56 MJ 030907 2017/01/06 10.99 MJ 030907 2017/01/07 7.024 MJ 030907 2017/01/08 5.191 MJ 030907 2017/01/09 3.830 R 030907 2017/01/10 3.710 R 030907 2017/01/11 5.680 MJ 030907 2017/01/12 13.84 MJ 030907 2017/01/13 22.24 MJ 030907 2017/01/14 11.71 MJ 030907 2017/01/15 8.237 MJ 030907 2017/01/16 6.111 MJ 030907 2017/01/17 5.264 J 030907 2017/01/18 4.904 MJ 030907 2017/01/19 5.305 MJ 030907 2017/01/20 5.947 MJ 030907 2017/01/21 6.541 MJ 030907 2017/01/22 9.132 MJ 030907 2017/01/23 8.839 MJ 030907 2017/01/24 7.157 MJ 030907 2017/01/25 7.020 MJ 030907 2017/01/26 7.127 MJ 030907 2017/01/27 8.013 MJ 030907 2017/01/28 7.354 MJ 030907 2017/01/29 7.072 MJ 030907 2017/01/30 5.964 MJ 030907 2017/01/31 5.403 MJ 030907 2017/02/01 4.950 R 030907 2017/02/02 4.620 R 030907 2017/02/03 4.320 R 030907 2017/02/04 4.040 R 030907 2017/02/05 3.820 R 030907 2017/02/06 3.650 R 030907 2017/02/07 3.550 R 030907 2017/02/08 6.810 R 030907 2017/02/09 9.640 R 030907 2017/02/10 7.380 R 030907 2017/02/11 5.480 R 030907 2017/02/12 5.020 R 030907 2017/02/13 4.700 R 030907 2017/02/14 4.470 R 030907 2017/02/15 4.300 R 030907 2017/02/16 4.140 R 030907 2017/02/17 3.980 R 030907 2017/02/18 3.780 R 030907 2017/02/19 12.23 R 030907 2017/02/20 23.19 R 030907 2017/02/21 20.63 MJ 030907 2017/02/22 18.19 MJ 030907 2017/02/23 38.12 MJ 030907 2017/02/24 71.41 MJ 030907 2017/02/25 67.76 MJ 030907 2017/02/26 126.4 MJ 030907 2017/02/27 95.00 MJ 030907 2017/02/28 48.64 MJ 030907 2017/03/01 43.98 MJ 030907 2017/03/02 49.56 MJ 030907 2017/03/03 25.49 MJ 030907 2017/03/04 17.16 R 030907 2017/03/05 10.73 R 030907 2017/03/06 7.930 R 030907 2017/03/07 9.530 R 030907 2017/03/08 16.34 R 030907 2017/03/09 18.31 R 030907 2017/03/10 11.00 R 030907 2017/03/11 7.560 R 030907 2017/03/12 5.660 R 030907 2017/03/13 4.380 R 030907 2017/03/14 3.340 R 030907 2017/03/15 2.390 R 030907 2017/03/16 2.800 R 030907 2017/03/17 3.260 R 030907 2017/03/18 3.270 R 030907 2017/03/19 3.340 R 030907 2017/03/20 3.430 R 030907 2017/03/21 3.670 R 030907 2017/03/22 4.110 R 030907 2017/03/23 3.690 R 030907 2017/03/24 3.670 R 030907 2017/03/25 3.720 R 030907 2017/03/26 3.780 R 030907 2017/03/27 3.810 R 030907 2017/03/28 7.788 MJ 030907 2017/03/29 16.86 MJ 030907 2017/03/30 32.68 MJ 030907 2017/03/31 38.46 MJ 030907 2017/04/01 34.04 MJ 030907 2017/04/02 46.79 MJ 030907 2017/04/03 55.64 MJ 030907 2017/04/04 74.46 MJ 030907 2017/04/05 102.6 J 030907 2017/04/06 99.95 MJ 030907 2017/04/07 141.3 MJ 030907 2017/04/08 111.4 MJ 030907 2017/04/09 66.41 MJ 030907 2017/04/10 43.87 MJ 030907 2017/04/11 36.83 MJ 030907 2017/04/12 30.82 MJ 030907 2017/04/13 23.29 J 030907 2017/04/14 17.65 MJ 030907 2017/04/15 14.33 MJ 030907 2017/04/16 19.10 MJ 030907 2017/04/17 30.19 MJ 030907 2017/04/18 19.32 MJ 030907 2017/04/19 15.66 MJ 030907 2017/04/20 31.13 MJ 030907 2017/04/21 24.44 MJ 030907 2017/04/22 21.15 MJ 030907 2017/04/23 16.19 MJ 030907 2017/04/24 12.45 MJ 030907 2017/04/25 10.21 MJ 030907 2017/04/26 12.01 MJ 030907 2017/04/27 12.52 MJ 030907 2017/04/28 9.989 MJ 030907 2017/04/29 8.432 MJ 030907 2017/04/30 6.604 MJ 030907 2017/05/01 25.86 MJ 030907 2017/05/02 54.97 MJ 030907 2017/05/03 28.12 MJ 030907 2017/05/04 17.41 J 030907 2017/05/05 21.00 MJ 030907 2017/05/06 42.50 MJ 030907 2017/05/07 53.26 MJ 030907 2017/05/08 43.43 MJ 030907 2017/05/09 22.70 MJ 030907 2017/05/10 16.54 MJ 030907 2017/05/11 13.18 MJ 030907 2017/05/12 11.02 MJ 030907 2017/05/13 9.361 MJ 030907 2017/05/14 11.39 MJ 030907 2017/05/15 12.75 MJ 030907 2017/05/16 11.11 MJ 030907 2017/05/17 8.712 MJ 030907 2017/05/18 6.813 MJ 030907 2017/05/19 5.512 MJ 030907 2017/05/20 4.775 MJ 030907 2017/05/21 4.097 MJ 030907 2017/05/22 8.676 MJ 030907 2017/05/23 13.73 MJ 030907 2017/05/24 9.492 MJ 030907 2017/05/25 7.006 MJ 030907 2017/05/26 7.624 MJ 030907 2017/05/27 10.05 MJ 030907 2017/05/28 7.989 MJ 030907 2017/05/29 5.993 MJ 030907 2017/05/30 7.660 MJ 030907 2017/05/31 7.480 MJ 030907 2017/06/01 5.763 MJ 030907 2017/06/02 4.786 MJ 030907 2017/06/03 4.811 MJ 030907 2017/06/04 5.197 MJ 030907 2017/06/05 8.072 MJ 030907 2017/06/06 38.90 MJ 030907 2017/06/07 36.54 MJ 030907 2017/06/08 18.09 MJ 030907 2017/06/09 10.99 MJ 030907 2017/06/10 7.825 MJ 030907 2017/06/11 5.884 MJ 030907 2017/06/12 4.439 MJ 030907 2017/06/13 3.488 MJ 030907 2017/06/14 2.963 MJ 030907 2017/06/15 2.612 MJ 030907 2017/06/16 2.888 MJ 030907 2017/06/17 3.273 MJ 030907 2017/06/18 2.679 MJ 030907 2017/06/19 2.412 MJ 030907 2017/06/20 2.640 MJ 030907 2017/06/21 2.440 MJ 030907 2017/06/22 2.057 MJ 030907 2017/06/23 2.713 MJ 030907 2017/06/24 4.509 MJ 030907 2017/06/25 3.927 MJ 030907 2017/06/26 3.457 MJ 030907 2017/06/27 3.014 MJ 030907 2017/06/28 3.623 MJ 030907 2017/06/29 3.381 MJ 030907 2017/06/30 8.947 MJ 030907 2017/07/01 11.08 MJ 030907 2017/07/02 8.480 MJ 030907 2017/07/03 5.661 MJ 030907 2017/07/04 3.862 MJ 030907 2017/07/05 2.915 MJ 030907 2017/07/06 2.359 MJ 030907 2017/07/07 2.117 MJ 030907 2017/07/08 2.294 MJ 030907 2017/07/09 3.238 MJ 030907 2017/07/10 3.093 MJ 030907 2017/07/11 3.189 MJ 030907 2017/07/12 2.599 MJ 030907 2017/07/13 2.237 MJ 030907 2017/07/14 4.316 MJ 030907 2017/07/15 22.61 MJ 030907 2017/07/16 12.24 MJ 030907 2017/07/17 6.603 MJ 030907 2017/07/18 5.354 MJ 030907 2017/07/19 3.937 MJ 030907 2017/07/20 3.062 MJ 030907 2017/07/21 2.693 MJ 030907 2017/07/22 2.148 MJ 030907 2017/07/23 1.847 MJ 030907 2017/07/24 1.739 MJ 030907 2017/07/25 2.492 MJ 030907 2017/07/26 3.176 MJ 030907 2017/07/27 2.591 MJ 030907 2017/07/28 2.270 MJ 030907 2017/07/29 1.927 MJ 030907 2017/07/30 1.665 MJ 030907 2017/07/31 1.472 MJ 030907 2017/08/01 1.343 MJ 030907 2017/08/02 1.240 MJ 030907 2017/08/03 1.227 MJ 030907 2017/08/04 2.038 MJ 030907 2017/08/05 6.524 MJ 030907 2017/08/06 8.005 MJ 030907 2017/08/07 4.128 MJ 030907 2017/08/08 2.841 MJ 030907 2017/08/09 2.239 MJ 030907 2017/08/10 1.900 MJ 030907 2017/08/11 1.645 MJ 030907 2017/08/12 1.779 MJ 030907 2017/08/13 2.800 MJ 030907 2017/08/14 2.426 MJ 030907 2017/08/15 1.974 MJ 030907 2017/08/16 1.763 MJ 030907 2017/08/17 1.465 MJ 030907 2017/08/18 1.474 MJ 030907 2017/08/19 2.436 MJ 030907 2017/08/20 2.145 MJ 030907 2017/08/21 1.624 MJ 030907 2017/08/22 1.440 MJ 030907 2017/08/23 1.718 MJ 030907 2017/08/24 1.866 MJ 030907 2017/08/25 1.602 MJ 030907 2017/08/26 1.366 MJ 030907 2017/08/27 1.216 MJ 030907 2017/08/28 1.069 MJ 030907 2017/08/29 0.9368 MJ 030907 2017/08/30 0.9119 MJ 030907 2017/08/31 0.8457 MJ 030907 2017/09/01 0.8385 MJ 030907 2017/09/02 0.7882 MJ 030907 2017/09/03 0.9988 MJ 030907 2017/09/04 2.880 MJ 030907 2017/09/05 3.142 MJ 030907 2017/09/06 2.249 MJ 030907 2017/09/07 1.919 MJ 030907 2017/09/08 1.862 MJ 030907 2017/09/09 1.734 MJ 030907 2017/09/10 1.586 MJ 030907 2017/09/11 1.409 MJ 030907 2017/09/12 1.264 MJ 030907 2017/09/13 1.196 MJ 030907 2017/09/14 1.166 MJ 030907 2017/09/15 1.026 MJ 030907 2017/09/16 0.9438 MJ 030907 2017/09/17 0.8698 MJ 030907 2017/09/18 0.7769 MJ 030907 2017/09/19 0.7407 MJ 030907 2017/09/20 0.7313 MJ 030907 2017/09/21 0.7008 MJ 030907 2017/09/22 0.6878 MJ 030907 2017/09/23 0.6873 MJ 030907 2017/09/24 0.6474 MJ 030907 2017/09/25 0.5208 MJ 030907 2017/09/26 0.4944 MJ 030907 2017/09/27 0.5142 MJ 030907 2017/09/28 0.5387 MJ 030907 2017/09/29 0.7259 MJ 030907 2017/09/30 0.6778 MJ 030907 2017/10/01 0.5418 MJ 030907 2017/10/02 0.4605 MJ 030907 2017/10/03 0.4959 MJ 030907 2017/10/04 0.5687 MJ 030907 2017/10/05 0.6596 MJ 030907 2017/10/06 0.7062 MJ 030907 2017/10/07 0.8134 MJ 030907 2017/10/08 0.7891 MJ 030907 2017/10/09 1.060 MJ 030907 2017/10/10 3.599 MJ 030907 2017/10/11 3.048 MJ 030907 2017/10/12 1.999 MJ 030907 2017/10/13 1.531 MJ 030907 2017/10/14 1.402 MJ 030907 2017/10/15 1.235 MJ 030907 2017/10/16 1.188 MJ 030907 2017/10/17 1.130 R 030907 2017/10/18 0.934 R 030907 2017/10/19 0.811 J 030907 2017/10/20 0.735 R 030907 2017/10/21 0.688 R 030907 2017/10/22 0.661 R 030907 2017/10/23 0.644 R 030907 2017/10/24 0.975 R 030907 2017/10/25 2.131 MJ 030907 2017/10/26 2.154 MJ 030907 2017/10/27 2.023 MJ 030907 2017/10/28 1.610 MJ 030907 2017/10/29 1.477 MJ 030907 2017/10/30 2.260 MJ 030907 2017/10/31 3.692 MJ 030907 2017/11/01 2.989 MJ 030907 2017/11/02 2.587 MJ 030907 2017/11/03 4.075 MJ 030907 2017/11/04 4.828 MJ 030907 2017/11/05 3.966 MJ 030907 2017/11/06 7.316 MJ 030907 2017/11/07 7.590 MJ 030907 2017/11/08 4.806 MJ 030907 2017/11/09 3.665 MJ 030907 2017/11/10 3.323 MJ 030907 2017/11/11 2.687 MJ 030907 2017/11/12 2.462 MJ 030907 2017/11/13 2.272 MJ 030907 2017/11/14 2.219 MJ 030907 2017/11/15 2.100 MJ 030907 2017/11/16 2.067 MJ 030907 2017/11/17 2.259 MJ 030907 2017/11/18 2.209 MJ 030907 2017/11/19 3.475 MJ 030907 2017/11/20 7.116 MJ 030907 2017/11/21 4.979 MJ 030907 2017/11/22 4.902 MJ 030907 2017/11/23 4.909 MJ 030907 2017/11/24 4.391 MJ 030907 2017/11/25 3.970 MJ 030907 2017/11/26 4.499 MJ 030907 2017/11/27 5.028 MJ 030907 2017/11/28 3.694 MJ 030907 2017/11/29 4.225 MJ 030907 2017/11/30 4.168 MJ 030907 2017/12/01 4.259 MJ 030907 2017/12/02 3.834 MJ 030907 2017/12/03 3.490 MJ 030907 2017/12/04 3.187 MJ 030907 2017/12/05 3.124 MJ 030907 2017/12/06 3.720 MJ 030907 2017/12/07 3.758 MJ 030907 2017/12/08 3.341 MJ 030907 2017/12/09 2.908 MJ 030907 2017/12/10 2.777 MJ 030907 2017/12/11 2.429 MJ 030907 2017/12/12 1.896 MJ 030907 2017/12/13 1.830 R 030907 2017/12/14 1.650 R 030907 2017/12/15 1.530 R 030907 2017/12/16 1.440 R 030907 2017/12/17 1.380 R 030907 2017/12/18 1.340 R 030907 2017/12/19 1.310 R 030907 2017/12/20 2.450 R 030907 2017/12/21 2.320 R 030907 2017/12/22 2.200 R 030907 2017/12/23 2.090 R 030907 2017/12/24 2.000 R 030907 2017/12/25 1.910 R 030907 2017/12/26 1.820 R 030907 2017/12/27 1.750 R 030907 2017/12/28 1.680 R 030907 2017/12/29 1.610 R 030907 2017/12/30 1.550 R 030907 2017/12/31 1.500 R 030907 2018/01/01 1.450 R 030907 2018/01/02 1.400 R 030907 2018/01/03 1.350 R 030907 2018/01/04 1.300 R 030907 2018/01/05 1.260 R 030907 2018/01/06 1.220 R 030907 2018/01/07 1.170 R 030907 2018/01/08 1.130 R 030907 2018/01/09 1.320 R 030907 2018/01/10 1.240 R 030907 2018/01/11 1.800 R 030907 2018/01/12 8.540 R 030907 2018/01/13 26.37 R 030907 2018/01/14 19.59 R 030907 2018/01/15 22.07 R 030907 2018/01/16 17.70 R 030907 2018/01/17 14.94 J 030907 2018/01/18 13.13 R 030907 2018/01/19 11.90 R 030907 2018/01/20 11.00 R 030907 2018/01/21 11.12 R 030907 2018/01/22 10.12 R 030907 2018/01/23 10.04 R 030907 2018/01/24 13.92 R 030907 2018/01/25 11.34 R 030907 2018/01/26 9.840 R 030907 2018/01/27 9.150 R 030907 2018/01/28 13.83 R 030907 2018/01/29 10.64 R 030907 2018/01/30 8.570 R 030907 2018/01/31 7.220 R 030907 2018/02/01 6.350 R 030907 2018/02/02 6.090 R 030907 2018/02/03 5.050 R 030907 2018/02/04 4.340 R 030907 2018/02/05 4.480 R 030907 2018/02/06 4.230 R 030907 2018/02/07 4.000 R 030907 2018/02/08 3.800 R 030907 2018/02/09 3.640 R 030907 2018/02/10 3.520 R 030907 2018/02/11 3.470 R 030907 2018/02/12 3.550 R 030907 2018/02/13 3.320 J 030907 2018/02/14 3.440 R 030907 2018/02/15 3.670 R 030907 2018/02/16 9.768 MJ 030907 2018/02/17 9.107 MJ 030907 2018/02/18 8.760 MJ 030907 2018/02/19 8.175 MJ 030907 2018/02/20 23.91 MJ 030907 2018/02/21 57.62 MJ 030907 2018/02/22 71.93 MJ 030907 2018/02/23 55.44 MJ 030907 2018/02/24 45.44 MJ 030907 2018/02/25 38.11 MJ 030907 2018/02/26 35.31 MJ 030907 2018/02/27 34.43 MJ 030907 2018/02/28 44.83 MJ 030907 2018/03/01 49.03 MJ 030907 2018/03/02 34.10 MJ 030907 2018/03/03 21.59 MJ 030907 2018/03/04 19.75 MJ 030907 2018/03/05 17.66 MJ 030907 2018/03/06 15.54 MJ 030907 2018/03/07 13.91 MJ 030907 2018/03/08 12.61 MJ 030907 2018/03/09 11.62 MJ 030907 2018/03/10 11.08 MJ 030907 2018/03/11 10.25 MJ 030907 2018/03/12 9.710 MJ 030907 2018/03/13 11.13 MJ 030907 2018/03/14 10.66 MJ 030907 2018/03/15 10.19 MJ 030907 2018/03/16 9.220 MJ 030907 2018/03/17 8.260 R 030907 2018/03/18 7.380 R 030907 2018/03/19 6.770 R 030907 2018/03/20 6.400 R 030907 2018/03/21 6.230 R 030907 2018/03/22 6.340 R 030907 2018/03/23 6.770 R 030907 2018/03/24 7.330 R 030907 2018/03/25 7.909 MJ 030907 2018/03/26 9.054 MJ 030907 2018/03/27 12.55 MJ 030907 2018/03/28 21.24 MJ 030907 2018/03/29 37.76 MJ 030907 2018/03/30 90.10 MJ 030907 2018/03/31 77.94 MJ 030907 2018/04/01 58.41 MJ 030907 2018/04/02 41.31 MJ 030907 2018/04/03 29.69 MJ 030907 2018/04/04 54.88 MJ 030907 2018/04/05 61.98 MJ 030907 2018/04/06 32.58 MJ 030907 2018/04/07 23.56 MJ 030907 2018/04/08 19.20 MJ 030907 2018/04/09 15.19 MJ 030907 2018/04/10 13.37 MJ 030907 2018/04/11 12.15 MJ 030907 2018/04/12 11.60 MJ 030907 2018/04/13 16.74 MJ 030907 2018/04/14 23.75 MJ 030907 2018/04/15 22.19 MJ 030907 2018/04/16 21.83 MJ 030907 2018/04/17 34.85 MJ 030907 2018/04/18 27.93 MJ 030907 2018/04/19 21.45 MJ 030907 2018/04/20 18.51 MJ 030907 2018/04/21 16.02 MJ 030907 2018/04/22 13.84 MJ 030907 2018/04/23 12.30 MJ 030907 2018/04/24 11.45 MJ 030907 2018/04/25 11.58 MJ 030907 2018/04/26 55.04 MJ 030907 2018/04/27 44.65 MJ 030907 2018/04/28 25.51 MJ 030907 2018/04/29 26.88 MJ 030907 2018/04/30 70.71 MJ 030907 2018/05/01 61.02 MJ 030907 2018/05/02 35.24 MJ 030907 2018/05/03 21.76 MJ 030907 2018/05/04 21.49 MJ 030907 2018/05/05 26.33 MJ 030907 2018/05/06 18.74 MJ 030907 2018/05/07 13.82 MJ 030907 2018/05/08 10.76 MJ 030907 2018/05/09 9.046 MJ 030907 2018/05/10 7.730 MJ 030907 2018/05/11 6.593 MJ 030907 2018/05/12 5.545 MJ 030907 2018/05/13 4.906 MJ 030907 2018/05/14 4.392 MJ 030907 2018/05/15 4.189 MJ 030907 2018/05/16 4.997 MJ 030907 2018/05/17 4.251 MJ 030907 2018/05/18 3.540 MJ 030907 2018/05/19 3.136 MJ 030907 2018/05/20 4.122 MJ 030907 2018/05/21 4.975 MJ 030907 2018/05/22 3.789 MJ 030907 2018/05/23 3.360 MJ 030907 2018/05/24 2.833 MJ 030907 2018/05/25 2.504 MJ 030907 2018/05/26 2.344 MJ 030907 2018/05/27 2.704 MJ 030907 2018/05/28 3.045 MJ 030907 2018/05/29 2.959 MJ 030907 2018/05/30 2.592 MJ 030907 2018/05/31 2.190 MJ 030907 2018/06/01 1.920 MJ 030907 2018/06/02 1.901 MJ 030907 2018/06/03 1.730 MJ 030907 2018/06/04 5.705 MJ 030907 2018/06/05 17.63 MJ 030907 2018/06/06 10.37 MJ 030907 2018/06/07 6.568 MJ 030907 2018/06/08 4.490 MJ 030907 2018/06/09 3.247 MJ 030907 2018/06/10 2.562 MJ 030907 2018/06/11 2.180 MJ 030907 2018/06/12 1.909 MJ 030907 2018/06/13 1.731 MJ 030907 2018/06/14 1.915 MJ 030907 2018/06/15 2.609 MJ 030907 2018/06/16 2.580 MJ 030907 2018/06/17 1.983 MJ 030907 2018/06/18 3.541 MJ 030907 2018/06/19 12.73 MJ 030907 2018/06/20 6.420 MJ 030907 2018/06/21 3.749 MJ 030907 2018/06/22 2.626 MJ 030907 2018/06/23 2.075 MJ 030907 2018/06/24 1.908 MJ 030907 2018/06/25 1.955 MJ 030907 2018/06/26 1.767 MJ 030907 2018/06/27 1.557 MJ 030907 2018/06/28 1.513 MJ 030907 2018/06/29 1.469 MJ 030907 2018/06/30 1.294 MJ 030907 2018/07/01 1.473 MJ 030907 2018/07/02 2.038 MJ 030907 2018/07/03 1.509 MJ 030907 2018/07/04 1.342 MJ 030907 2018/07/05 1.052 MJ 030907 2018/07/06 0.8709 MJ 030907 2018/07/07 0.8191 MJ 030907 2018/07/08 0.6954 MJ 030907 2018/07/09 0.5869 MJ 030907 2018/07/10 0.5174 MJ 030907 2018/07/11 0.4854 MJ 030907 2018/07/12 0.4469 MJ 030907 2018/07/13 0.3798 MJ 030907 2018/07/14 0.3557 MJ 030907 2018/07/15 0.3289 MJ 030907 2018/07/16 0.3102 MJ 030907 2018/07/17 0.534 MJ 030907 2018/07/18 0.5598 MJ 030907 2018/07/19 0.3291 MJ 030907 2018/07/20 0.2209 MJ 030907 2018/07/21 0.1708 MJ 030907 2018/07/22 0.1666 MJ 030907 2018/07/23 0.1884 MJ 030907 2018/07/24 0.2413 MJ 030907 2018/07/25 0.3477 MJ 030907 2018/07/26 5.487 MJ 030907 2018/07/27 3.342 MJ 030907 2018/07/28 1.477 MJ 030907 2018/07/29 0.9423 MJ 030907 2018/07/30 0.7257 MJ 030907 2018/07/31 0.5268 MJ 030907 2018/08/01 0.4198 MJ 030907 2018/08/02 0.3625 MJ 030907 2018/08/03 0.3623 MJ 030907 2018/08/04 0.3812 MJ 030907 2018/08/05 2.559 MJ 030907 2018/08/06 2.248 MJ 030907 2018/08/07 1.256 MJ 030907 2018/08/08 0.9471 MJ 030907 2018/08/09 9.489 MJ 030907 2018/08/10 6.478 MJ 030907 2018/08/11 2.956 MJ 030907 2018/08/12 1.802 MJ 030907 2018/08/13 1.380 MJ 030907 2018/08/14 1.096 MJ 030907 2018/08/15 0.9152 MJ 030907 2018/08/16 0.7941 MJ 030907 2018/08/17 0.749 MJ 030907 2018/08/18 0.7655 MJ 030907 2018/08/19 0.7626 MJ 030907 2018/08/20 0.6909 MJ 030907 2018/08/21 0.6202 MJ 030907 2018/08/22 0.5346 MJ 030907 2018/08/23 0.4824 MJ 030907 2018/08/24 0.442 MJ 030907 2018/08/25 0.3949 MJ 030907 2018/08/26 0.3644 MJ 030907 2018/08/27 0.3898 MJ 030907 2018/08/28 0.4061 MJ 030907 2018/08/29 0.4202 MJ 030907 2018/08/30 0.3673 MJ 030907 2018/08/31 0.2715 MJ 030907 2018/09/01 0.2532 MJ 030907 2018/09/02 0.3774 MJ 030907 2018/09/03 0.7796 MJ 030907 2018/09/04 1.906 MJ 030907 2018/09/05 1.186 MJ 030907 2018/09/06 0.7375 MJ 030907 2018/09/07 0.5236 MJ 030907 2018/09/08 0.4189 MJ 030907 2018/09/09 0.3735 MJ 030907 2018/09/10 0.3571 MJ 030907 2018/09/11 0.7146 MJ 030907 2018/09/12 1.213 MJ 030907 2018/09/13 0.9623 MJ 030907 2018/09/14 0.7498 MJ 030907 2018/09/15 0.6501 MJ 030907 2018/09/16 0.5399 MJ 030907 2018/09/17 0.4587 MJ 030907 2018/09/18 0.3936 MJ 030907 2018/09/19 0.3464 MJ 030907 2018/09/20 0.2777 MJ 030907 2018/09/21 0.4758 MJ 030907 2018/09/22 1.891 MJ 030907 2018/09/23 1.535 MJ 030907 2018/09/24 0.9538 MJ 030907 2018/09/25 0.6841 MJ 030907 2018/09/26 0.5547 MJ 030907 2018/09/27 0.5986 MJ 030907 2018/09/28 0.6986 MJ 030907 2018/09/29 0.7225 MJ 030907 2018/09/30 0.643 MJ 030907 2018/10/01 0.536 MJ 030907 2018/10/02 1.050 MJ 030907 2018/10/03 1.080 MJ 030907 2018/10/04 1.372 MJ 030907 2018/10/05 1.337 MJ 030907 2018/10/06 1.348 MJ 030907 2018/10/07 1.081 MJ 030907 2018/10/08 0.7912 MJ 030907 2018/10/09 0.8269 MJ 030907 2018/10/10 0.773 MJ 030907 2018/10/11 0.9289 MJ 030907 2018/10/12 3.516 MJ 030907 2018/10/13 3.061 MJ 030907 2018/10/14 1.984 MJ 030907 2018/10/15 1.555 MJ 030907 2018/10/16 1.321 MJ 030907 2018/10/17 1.291 MJ 030907 2018/10/18 1.273 MJ 030907 2018/10/19 1.139 MJ 030907 2018/10/20 1.075 MJ 030907 2018/10/21 1.014 MJ 030907 2018/10/22 0.9267 MJ 030907 2018/10/23 0.9446 MJ 030907 2018/10/24 0.8488 MJ 030907 2018/10/25 0.8689 MJ 030907 2018/10/26 0.8885 MJ 030907 2018/10/27 0.8746 MJ 030907 2018/10/28 1.601 MJ 030907 2018/10/29 3.297 MJ 030907 2018/10/30 3.283 MJ 030907 2018/10/31 2.662 MJ 030907 2018/11/01 3.581 MJ 030907 2018/11/02 11.31 MJ 030907 2018/11/03 16.93 MJ 030907 2018/11/04 20.16 MJ 030907 2018/11/05 12.38 MJ 030907 2018/11/06 15.10 MJ 030907 2018/11/07 16.58 MJ 030907 2018/11/08 10.90 MJ 030907 2018/11/09 7.617 MJ 030907 2018/11/10 14.06 MJ 030907 2018/11/11 12.97 MJ 030907 2018/11/12 7.976 MJ 030907 2018/11/13 6.835 MJ 030907 2018/11/14 8.129 MJ 030907 2018/11/15 5.466 MJ 030907 2018/11/16 4.831 MJ 030907 2018/11/17 5.012 MJ 030907 2018/11/18 4.959 MJ 030907 2018/11/19 4.759 MJ 030907 2018/11/20 4.763 MJ 030907 2018/11/21 4.309 MJ 030907 2018/11/22 3.010 MJ 030907 2018/11/23 3.262 MJ 030907 2018/11/24 3.464 MJ 030907 2018/11/25 24.34 MJ 030907 2018/11/26 49.99 MJ 030907 2018/11/27 47.71 MJ 030907 2018/11/28 34.12 MJ 030907 2018/11/29 32.17 MJ 030907 2018/11/30 26.98 MJ 030907 2018/12/01 20.96 MJ 030907 2018/12/02 23.54 MJ 030907 2018/12/03 57.93 MJ 030907 2018/12/04 54.09 MJ 030907 2018/12/05 27.96 MJ 030907 2018/12/06 17.95 R 030907 2018/12/07 11.55 R 030907 2018/12/08 8.290 R 030907 2018/12/09 6.500 R 030907 2018/12/10 5.430 R 030907 2018/12/11 4.740 R 030907 2018/12/12 4.220 R 030907 2018/12/13 3.750 R 030907 2018/12/14 4.870 R 030907 2018/12/15 6.600 R 030907 2018/12/16 8.500 R 030907 2018/12/17 8.020 R 030907 2018/12/18 6.210 R 030907 2018/12/19 4.610 R 030907 2018/12/20 4.950 R 030907 2018/12/21 41.52 MJ 030907 2018/12/22 68.94 MJ 030907 2018/12/23 41.28 MJ 030907 2018/12/24 22.52 MJ 030907 2018/12/25 15.35 R 030907 2018/12/26 10.18 R 030907 2018/12/27 7.050 R 030907 2018/12/28 8.010 R 030907 2018/12/29 19.25 R 030907 2018/12/30 14.13 R 030907 2018/12/31 10.92 R 030907 2019/01/01 25.86 R 030907 2019/01/02 17.14 R 030907 2019/01/03 10.03 R 030907 2019/01/04 8.470 R 030907 2019/01/05 7.190 R 030907 2019/01/06 6.180 R 030907 2019/01/07 5.410 R 030907 2019/01/08 4.870 R 030907 2019/01/09 5.980 R 030907 2019/01/10 5.140 R 030907 2019/01/11 4.510 R 030907 2019/01/12 4.040 R 030907 2019/01/13 3.680 R 030907 2019/01/14 3.400 R 030907 2019/01/15 3.190 R 030907 2019/01/16 3.030 R 030907 2019/01/17 2.910 R 030907 2019/01/18 2.810 R 030907 2019/01/19 2.740 R 030907 2019/01/20 2.680 R 030907 2019/01/21 2.630 R 030907 2019/01/22 2.570 R 030907 2019/01/23 2.520 R 030907 2019/01/24 3.710 J 030907 2019/01/25 7.360 R 030907 2019/01/26 7.960 R 030907 2019/01/27 7.120 R 030907 2019/01/28 6.480 R 030907 2019/01/29 5.980 R 030907 2019/01/30 5.580 R 030907 2019/01/31 5.260 R 030907 2019/02/01 4.990 R 030907 2019/02/02 4.760 R 030907 2019/02/03 4.550 R 030907 2019/02/04 4.350 R 030907 2019/02/05 5.400 R 030907 2019/02/06 7.270 R 030907 2019/02/07 9.870 R 030907 2019/02/08 12.46 R 030907 2019/02/09 14.41 R 030907 2019/02/10 11.55 R 030907 2019/02/11 9.320 R 030907 2019/02/12 7.770 J 030907 2019/02/13 7.670 R 030907 2019/02/14 7.010 R 030907 2019/02/15 6.440 R 030907 2019/02/16 5.960 R 030907 2019/02/17 5.540 R 030907 2019/02/18 5.190 R 030907 2019/02/19 4.890 R 030907 2019/02/20 4.640 R 030907 2019/02/21 4.420 R 030907 2019/02/22 4.240 R 030907 2019/02/23 4.090 R 030907 2019/02/24 4.300 R 030907 2019/02/25 7.890 R 030907 2019/02/26 6.660 R 030907 2019/02/27 5.730 R 030907 2019/02/28 5.030 R 030907 2019/03/01 4.080 R 030907 2019/03/02 3.750 R 030907 2019/03/03 3.500 R 030907 2019/03/04 3.300 R 030907 2019/03/05 3.140 R 030907 2019/03/06 3.010 R 030907 2019/03/07 2.900 R 030907 2019/03/08 2.810 R 030907 2019/03/09 2.740 R 030907 2019/03/10 2.660 R 030907 2019/03/11 3.120 R 030907 2019/03/12 3.600 R 030907 2019/03/13 3.220 R 030907 2019/03/14 3.650 R 030907 2019/03/15 28.71 R 030907 2019/03/16 59.63 R 030907 2019/03/17 55.90 MJ 030907 2019/03/18 43.64 MJ 030907 2019/03/19 34.56 MJ 030907 2019/03/20 31.36 MJ 030907 2019/03/21 36.53 MJ 030907 2019/03/22 67.60 MJ 030907 2019/03/23 60.53 MJ 030907 2019/03/24 47.37 MJ 030907 2019/03/25 42.37 MJ 030907 2019/03/26 30.46 MJ 030907 2019/03/27 22.56 MJ 030907 2019/03/28 25.40 MJ 030907 2019/03/29 43.37 MJ 030907 2019/03/30 49.91 MJ 030907 2019/03/31 56.19 MJ 030907 2019/04/01 46.51 MJ 030907 2019/04/02 36.46 MJ 030907 2019/04/03 43.49 MJ 030907 2019/04/04 43.41 MJ 030907 2019/04/05 29.83 MJ 030907 2019/04/06 33.62 MJ 030907 2019/04/07 41.54 MJ 030907 2019/04/08 64.29 MJ 030907 2019/04/09 76.45 MJ 030907 2019/04/10 48.29 MJ 030907 2019/04/11 38.91 MJ 030907 2019/04/12 31.82 MJ 030907 2019/04/13 40.38 MJ 030907 2019/04/14 45.25 MJ 030907 2019/04/15 46.27 MJ 030907 2019/04/16 36.77 MJ 030907 2019/04/17 25.46 MJ 030907 2019/04/18 20.72 MJ 030907 2019/04/19 20.50 MJ 030907 2019/04/20 91.45 MJ 030907 2019/04/21 82.78 MJ 030907 2019/04/22 46.17 MJ 030907 2019/04/23 27.60 MJ 030907 2019/04/24 23.25 MJ 030907 2019/04/25 20.09 MJ 030907 2019/04/26 18.04 MJ 030907 2019/04/27 36.65 MJ 030907 2019/04/28 30.79 MJ 030907 2019/04/29 18.64 MJ 030907 2019/04/30 14.27 MJ 030907 2019/05/01 11.66 MJ 030907 2019/05/02 19.08 MJ 030907 2019/05/03 22.71 MJ 030907 2019/05/04 25.39 MJ 030907 2019/05/05 18.59 MJ 030907 2019/05/06 13.99 MJ 030907 2019/05/07 11.28 MJ 030907 2019/05/08 9.414 MJ 030907 2019/05/09 7.884 MJ 030907 2019/05/10 27.21 MJ 030907 2019/05/11 43.41 MJ 030907 2019/05/12 21.30 MJ 030907 2019/05/13 14.57 MJ 030907 2019/05/14 18.21 MJ 030907 2019/05/15 23.18 MJ 030907 2019/05/16 15.89 MJ 030907 2019/05/17 12.71 MJ 030907 2019/05/18 11.62 MJ 030907 2019/05/19 10.39 MJ 030907 2019/05/20 13.17 MJ 030907 2019/05/21 11.26 MJ 030907 2019/05/22 8.347 MJ 030907 2019/05/23 6.841 MJ 030907 2019/05/24 8.546 MJ 030907 2019/05/25 8.782 MJ 030907 2019/05/26 9.617 MJ 030907 2019/05/27 9.792 MJ 030907 2019/05/28 7.645 MJ 030907 2019/05/29 8.224 MJ 030907 2019/05/30 7.163 MJ 030907 2019/05/31 5.710 MJ 030907 2019/06/01 4.829 MJ 030907 2019/06/02 4.451 MJ 030907 2019/06/03 4.725 MJ 030907 2019/06/04 4.079 MJ 030907 2019/06/05 3.590 MJ 030907 2019/06/06 3.563 MJ 030907 2019/06/07 3.272 MJ 030907 2019/06/08 2.711 MJ 030907 2019/06/09 2.362 MJ 030907 2019/06/10 2.069 MJ 030907 2019/06/11 2.283 MJ 030907 2019/06/12 2.764 MJ 030907 2019/06/13 2.237 MJ 030907 2019/06/14 1.979 MJ 030907 2019/06/15 1.859 MJ 030907 2019/06/16 1.840 MJ 030907 2019/06/17 1.719 MJ 030907 2019/06/18 1.586 MJ 030907 2019/06/19 1.453 MJ 030907 2019/06/20 1.767 MJ 030907 2019/06/21 2.724 MJ 030907 2019/06/22 2.316 MJ 030907 2019/06/23 1.733 MJ 030907 2019/06/24 1.396 MJ 030907 2019/06/25 1.638 MJ 030907 2019/06/26 2.394 MJ 030907 2019/06/27 2.225 MJ 030907 2019/06/28 3.150 MJ 030907 2019/06/29 2.333 MJ 030907 2019/06/30 1.773 MJ 030907 2019/07/01 1.726 MJ 030907 2019/07/02 1.586 MJ 030907 2019/07/03 1.362 MJ 030907 2019/07/04 1.180 MJ 030907 2019/07/05 1.074 MJ 030907 2019/07/06 0.9406 MJ 030907 2019/07/07 0.8254 MJ 030907 2019/07/08 0.7373 MJ 030907 2019/07/09 0.6481 MJ 030907 2019/07/10 0.5956 MJ 030907 2019/07/11 1.342 MJ 030907 2019/07/12 9.112 MJ 030907 2019/07/13 3.752 MJ 030907 2019/07/14 2.127 MJ 030907 2019/07/15 1.473 MJ 030907 2019/07/16 1.152 MJ 030907 2019/07/17 0.9889 MJ 030907 2019/07/18 0.8678 MJ 030907 2019/07/19 0.8119 MJ 030907 2019/07/20 0.7278 MJ 030907 2019/07/21 0.6697 MJ 030907 2019/07/22 0.6026 MJ 030907 2019/07/23 0.4914 MJ 030907 2019/07/24 0.4583 MJ 030907 2019/07/25 0.4275 MJ 030907 2019/07/26 0.3843 MJ 030907 2019/07/27 0.3589 MJ 030907 2019/07/28 0.3614 MJ 030907 2019/07/29 0.5143 MJ 030907 2019/07/30 0.5892 MJ 030907 2019/07/31 0.9842 MJ 030907 2019/08/01 1.432 MJ 030907 2019/08/02 0.8423 MJ 030907 2019/08/03 0.5543 MJ 030907 2019/08/04 0.4108 MJ 030907 2019/08/05 0.3082 MJ 030907 2019/08/06 0.2634 MJ 030907 2019/08/07 0.2673 MJ 030907 2019/08/08 0.4581 MJ 030907 2019/08/09 0.5965 MJ 030907 2019/08/10 0.6309 MJ 030907 2019/08/11 0.606 MJ 030907 2019/08/12 0.5464 MJ 030907 2019/08/13 0.6949 MJ 030907 2019/08/14 0.9667 MJ 030907 2019/08/15 0.671 MJ 030907 2019/08/16 0.545 MJ 030907 2019/08/17 0.5561 MJ 030907 2019/08/18 0.6609 MJ 030907 2019/08/19 0.6441 MJ 030907 2019/08/20 0.5176 MJ 030907 2019/08/21 0.472 MJ 030907 2019/08/22 0.4923 MJ 030907 2019/08/23 0.5023 MJ 030907 2019/08/24 0.4379 MJ 030907 2019/08/25 0.3777 MJ 030907 2019/08/26 0.3732 MJ 030907 2019/08/27 0.3779 MJ 030907 2019/08/28 0.5185 MJ 030907 2019/08/29 1.399 MJ 030907 2019/08/30 0.7961 MJ 030907 2019/08/31 0.6863 MJ 030907 2019/09/01 0.5628 MJ 030907 2019/09/02 0.7155 MJ 030907 2019/09/03 1.673 MJ 030907 2019/09/04 2.019 MJ 030907 2019/09/05 2.363 MJ 030907 2019/09/06 1.612 MJ 030907 2019/09/07 1.120 MJ 030907 2019/09/08 0.9687 MJ 030907 2019/09/09 0.8888 MJ 030907 2019/09/10 0.7411 MJ 030907 2019/09/11 0.690 MJ 030907 2019/09/12 0.703 MJ 030907 2019/09/13 0.7019 MJ 030907 2019/09/14 0.6792 MJ 030907 2019/09/15 0.6562 MJ 030907 2019/09/16 0.5989 MJ 030907 2019/09/17 0.5081 MJ 030907 2019/09/18 0.469 MJ 030907 2019/09/19 0.4437 MJ 030907 2019/09/20 0.3985 MJ 030907 2019/09/21 0.4062 MJ 030907 2019/09/22 0.4169 MJ 030907 2019/09/23 0.3882 MJ 030907 2019/09/24 0.4318 MJ 030907 2019/09/25 0.4218 MJ 030907 2019/09/26 0.4349 MJ 030907 2019/09/27 0.4969 MJ 030907 2019/09/28 0.5403 MJ 030907 2019/09/29 0.5944 MJ 030907 2019/09/30 0.5257 MJ 030907 2019/10/01 0.4899 MJ 030907 2019/10/02 1.503 MJ 030907 2019/10/03 2.040 MJ 030907 2019/10/04 1.647 MJ 030907 2019/10/05 1.655 MJ 030907 2019/10/06 1.419 MJ 030907 2019/10/07 1.373 MJ 030907 2019/10/08 1.594 MJ 030907 2019/10/09 1.485 MJ 030907 2019/10/10 1.277 MJ 030907 2019/10/11 1.744 MJ 030907 2019/10/12 1.287 MJ 030907 2019/10/13 0.9585 MJ 030907 2019/10/14 0.8336 MJ 030907 2019/10/15 0.8407 MJ 030907 2019/10/16 1.074 MJ 030907 2019/10/17 12.19 MJ 030907 2019/10/18 42.13 MJ 030907 2019/10/19 20.59 MJ 030907 2019/10/20 10.95 MJ 030907 2019/10/21 7.070 MJ 030907 2019/10/22 5.072 MJ 030907 2019/10/23 7.870 MJ 030907 2019/10/24 9.233 MJ 030907 2019/10/25 6.322 MJ 030907 2019/10/26 4.874 MJ 030907 2019/10/27 14.53 MJ 030907 2019/10/28 31.67 MJ 030907 2019/10/29 17.93 MJ 030907 2019/10/30 11.74 MJ 030907 2019/10/31 11.97 MJ 030907 2019/11/01 74.69 MJ 030907 2019/11/02 51.54 MJ 030907 2019/11/03 24.77 MJ 030907 2019/11/04 16.14 MJ 030907 2019/11/05 12.27 MJ 030907 2019/11/06 10.53 MJ 030907 2019/11/07 9.278 MJ 030907 2019/11/08 9.765 MJ 030907 2019/11/09 8.398 MJ 030907 2019/11/10 7.613 MJ 030907 2019/11/11 8.021 MJ 030907 2019/11/12 7.530 MJ 030907 2019/11/13 7.243 MJ 030907 2019/11/14 7.856 MJ 030907 2019/11/15 8.502 MJ 030907 2019/11/16 7.985 MJ 030907 2019/11/17 6.499 MJ 030907 2019/11/18 6.033 MJ 030907 2019/11/19 6.057 MJ 030907 2019/11/20 6.062 MJ 030907 2019/11/21 6.051 MJ 030907 2019/11/22 13.27 MJ 030907 2019/11/23 22.53 MJ 030907 2019/11/24 14.84 MJ 030907 2019/11/25 11.87 MJ 030907 2019/11/26 13.89 MJ 030907 2019/11/27 17.09 MJ 030907 2019/11/28 53.01 MJ 030907 2019/11/29 40.22 MJ 030907 2019/11/30 22.00 MJ 030907 2019/12/01 13.44 MJ 030907 2019/12/02 11.14 MJ 030907 2019/12/03 8.976 MJ 030907 2019/12/04 7.865 MJ 030907 2019/12/05 7.684 MJ 030907 2019/12/06 6.683 MJ 030907 2019/12/07 5.524 MJ 030907 2019/12/08 4.918 MJ 030907 2019/12/09 6.875 MJ 030907 2019/12/10 19.66 MJ 030907 2019/12/11 20.24 MJ 030907 2019/12/12 21.03 MJ 030907 2019/12/13 10.19 MJ 030907 2019/12/14 12.21 MJ 030907 2019/12/15 34.25 MJ 030907 2019/12/16 23.50 MJ 030907 2019/12/17 13.52 MJ 030907 2019/12/18 10.91 MJ 030907 2019/12/19 7.421 MJ 030907 2019/12/20 6.140 R 030907 2019/12/21 5.750 R 030907 2019/12/22 5.780 R 030907 2019/12/23 6.130 R 030907 2019/12/24 6.640 R 030907 2019/12/25 5.610 R 030907 2019/12/26 4.860 R 030907 2019/12/27 4.820 R 030907 2019/12/28 8.760 R 030907 2019/12/29 8.690 R 030907 2019/12/30 7.430 R 030907 2019/12/31 8.710 R 030907 2020/01/01 10.51 R 030907 2020/01/02 9.560 R 030907 2020/01/03 13.00 R 030907 2020/01/04 19.10 R 030907 2020/01/05 14.05 R 030907 2020/01/06 9.640 R 030907 2020/01/07 9.180 R 030907 2020/01/08 8.390 R 030907 2020/01/09 7.130 R 030907 2020/01/10 5.880 R 030907 2020/01/11 23.30 MJ 030907 2020/01/12 79.47 MJ 030907 2020/01/13 51.12 MJ 030907 2020/01/14 28.34 MJ 030907 2020/01/15 19.08 MJ 030907 2020/01/16 14.80 MJ 030907 2020/01/17 14.23 R 030907 2020/01/18 11.88 R 030907 2020/01/19 10.16 R 030907 2020/01/20 8.880 R 030907 2020/01/21 7.920 R 030907 2020/01/22 7.180 R 030907 2020/01/23 6.600 J 030907 2020/01/24 6.140 R 030907 2020/01/25 5.770 R 030907 2020/01/26 6.000 R 030907 2020/01/27 7.750 R 030907 2020/01/28 9.920 R 030907 2020/01/29 8.230 R 030907 2020/01/30 6.440 R 030907 2020/01/31 5.120 R 030907 2020/02/01 4.850 R 030907 2020/02/02 4.610 R 030907 2020/02/03 4.420 R 030907 2020/02/04 4.250 R 030907 2020/02/05 4.060 R 030907 2020/02/06 3.470 R 030907 2020/02/07 3.290 R 030907 2020/02/08 3.420 R 030907 2020/02/09 3.590 R 030907 2020/02/10 3.780 R 030907 2020/02/11 3.970 R 030907 2020/02/12 4.150 R 030907 2020/02/13 4.050 R 030907 2020/02/14 3.960 R 030907 2020/02/15 3.870 R 030907 2020/02/16 3.800 R 030907 2020/02/17 3.850 R 030907 2020/02/18 3.620 R 030907 2020/02/19 3.820 J 030907 2020/02/20 3.760 R 030907 2020/02/21 3.720 R 030907 2020/02/22 3.760 R 030907 2020/02/23 3.910 R 030907 2020/02/24 4.090 R 030907 2020/02/25 4.890 R 030907 2020/02/26 5.770 R 030907 2020/02/27 7.380 R 030907 2020/02/28 11.26 R 030907 2020/02/29 12.72 R 030907 2020/03/01 11.54 R 030907 2020/03/02 10.32 R 030907 2020/03/03 15.17 R 030907 2020/03/04 35.31 R 030907 2020/03/05 48.17 MJ 030907 2020/03/06 44.44 MJ 030907 2020/03/07 31.07 MJ 030907 2020/03/08 23.28 MJ 030907 2020/03/09 30.30 MJ 030907 2020/03/10 67.92 MJ 030907 2020/03/11 91.88 MJ 030907 2020/03/12 68.82 MJ 030907 2020/03/13 74.22 R 030907 2020/03/14 81.66 R 030907 2020/03/15 60.75 MJ 030907 2020/03/16 31.94 MJ 030907 2020/03/17 25.06 MJ 030907 2020/03/18 24.87 MJ 030907 2020/03/19 24.30 MJ 030907 2020/03/20 46.44 MJ 030907 2020/03/21 59.12 MJ 030907 2020/03/22 28.62 MJ 030907 2020/03/23 18.94 MJ 030907 2020/03/24 15.98 MJ 030907 2020/03/25 16.91 MJ 030907 2020/03/26 17.00 MJ 030907 2020/03/27 23.11 MJ 030907 2020/03/28 18.94 MJ 030907 2020/03/29 25.14 MJ 030907 2020/03/30 72.62 MJ 030907 2020/03/31 57.75 MJ 030907 2020/04/01 34.20 MJ 030907 2020/04/02 22.77 MJ 030907 2020/04/03 62.94 MJ 030907 2020/04/04 64.35 MJ 030907 2020/04/05 35.30 MJ 030907 2020/04/06 24.94 MJ 030907 2020/04/07 18.72 MJ 030907 2020/04/08 14.78 MJ 030907 2020/04/09 13.16 MJ 030907 2020/04/10 18.46 MJ 030907 2020/04/11 20.46 MJ 030907 2020/04/12 15.61 MJ 030907 2020/04/13 14.89 MJ 030907 2020/04/14 23.45 MJ 030907 2020/04/15 16.32 MJ 030907 2020/04/16 12.39 MJ 030907 2020/04/17 10.24 MJ 030907 2020/04/18 8.853 MJ 030907 2020/04/19 7.982 MJ 030907 2020/04/20 7.327 MJ 030907 2020/04/21 6.692 MJ 030907 2020/04/22 6.057 MJ 030907 2020/04/23 5.420 MJ 030907 2020/04/24 5.544 MJ 030907 2020/04/25 4.563 MJ 030907 2020/04/26 4.234 MJ 030907 2020/04/27 4.185 MJ 030907 2020/04/28 3.746 MJ 030907 2020/04/29 3.407 MJ 030907 2020/04/30 2.666 MJ 030907 2020/05/01 3.285 MJ 030907 2020/05/02 3.145 MJ 030907 2020/05/03 3.008 MJ 030907 2020/05/04 2.736 MJ 030907 2020/05/05 2.465 MJ 030907 2020/05/06 2.281 MJ 030907 2020/05/07 2.206 MJ 030907 2020/05/08 2.211 MJ 030907 2020/05/09 2.255 MJ 030907 2020/05/10 2.143 MJ 030907 2020/05/11 2.022 MJ 030907 2020/05/12 1.991 MJ 030907 2020/05/13 1.855 MJ 030907 2020/05/14 1.727 MJ 030907 2020/05/15 2.069 MJ 030907 2020/05/16 10.03 MJ 030907 2020/05/17 7.415 MJ 030907 2020/05/18 5.188 MJ 030907 2020/05/19 3.808 MJ 030907 2020/05/20 3.088 MJ 030907 2020/05/21 2.614 MJ 030907 2020/05/22 2.265 MJ 030907 2020/05/23 1.945 MJ 030907 2020/05/24 1.723 MJ 030907 2020/05/25 1.595 MJ 030907 2020/05/26 1.530 MJ 030907 2020/05/27 1.369 MJ 030907 2020/05/28 1.487 MJ 030907 2020/05/29 1.368 MJ 030907 2020/05/30 1.206 MJ 030907 2020/05/31 1.142 MJ 030907 2020/06/01 1.129 J 030907 2020/06/02 1.090 MJ 030907 2020/06/03 1.156 MJ 030907 2020/06/04 1.128 MJ 030907 2020/06/05 1.070 MJ 030907 2020/06/06 0.980 MJ 030907 2020/06/07 0.9928 MJ 030907 2020/06/08 1.055 MJ 030907 2020/06/09 1.050 MJ 030907 2020/06/10 1.004 MJ 030907 2020/06/11 0.9316 MJ 030907 2020/06/12 0.8277 MJ 030907 2020/06/13 0.7116 MJ 030907 2020/06/14 0.6419 MJ 030907 2020/06/15 0.6479 MJ 030907 2020/06/16 0.6159 MJ 030907 2020/06/17 0.5871 MJ 030907 2020/06/18 0.5059 MJ 030907 2020/06/19 0.4396 MJ 030907 2020/06/20 0.4158 MJ 030907 2020/06/21 0.4014 MJ 030907 2020/06/22 0.3886 MJ 030907 2020/06/23 0.9051 MJ 030907 2020/06/24 1.546 MJ 030907 2020/06/25 1.247 MJ 030907 2020/06/26 0.9514 MJ 030907 2020/06/27 0.7148 MJ 030907 2020/06/28 0.8321 MJ 030907 2020/06/29 1.206 MJ 030907 2020/06/30 1.312 MJ 030907 2020/07/01 1.274 MJ 030907 2020/07/02 1.079 MJ 030907 2020/07/03 0.9795 MJ 030907 2020/07/04 0.7458 MJ 030907 2020/07/05 0.572 MJ 030907 2020/07/06 0.4684 MJ 030907 2020/07/07 0.4072 MJ 030907 2020/07/08 0.4429 MJ 030907 2020/07/09 0.4263 MJ 030907 2020/07/10 0.5459 MJ 030907 2020/07/11 0.5064 MJ 030907 2020/07/12 0.4697 MJ 030907 2020/07/13 0.4976 MJ 030907 2020/07/14 0.4893 MJ 030907 2020/07/15 0.4286 MJ 030907 2020/07/16 0.3761 MJ 030907 2020/07/17 0.3352 MJ 030907 2020/07/18 0.2819 MJ 030907 2020/07/19 0.2723 MJ 030907 2020/07/20 0.2745 MJ 030907 2020/07/21 0.2258 MJ 030907 2020/07/22 0.1959 MJ 030907 2020/07/23 0.1591 MJ 030907 2020/07/24 0.1333 MJ 030907 2020/07/25 0.1112 MJ 030907 2020/07/26 0.085 MJ 030907 2020/07/27 0.0757 MJ 030907 2020/07/28 0.1487 MJ 030907 2020/07/29 0.4807 MJ 030907 2020/07/30 0.8335 MJ 030907 2020/07/31 1.147 MJ 030907 2020/08/01 0.8597 MJ 030907 2020/08/02 0.7032 MJ 030907 2020/08/03 0.6457 MJ 030907 2020/08/04 0.9465 MJ 030907 2020/08/05 6.788 MJ 030907 2020/08/06 5.179 MJ 030907 2020/08/07 2.428 MJ 030907 2020/08/08 1.478 MJ 030907 2020/08/09 1.032 MJ 030907 2020/08/10 0.8551 MJ 030907 2020/08/11 0.753 MJ 030907 2020/08/12 0.6278 MJ 030907 2020/08/13 0.4899 MJ 030907 2020/08/14 0.3851 MJ 030907 2020/08/15 0.3091 MJ 030907 2020/08/16 0.2534 MJ 030907 2020/08/17 0.2215 MJ 030907 2020/08/18 0.2728 MJ 030907 2020/08/19 0.5301 MJ 030907 2020/08/20 0.377 MJ 030907 2020/08/21 0.3131 MJ 030907 2020/08/22 0.3399 MJ 030907 2020/08/23 0.3329 MJ 030907 2020/08/24 0.4163 MJ 030907 2020/08/25 0.4846 MJ 030907 2020/08/26 0.5318 MJ 030907 2020/08/27 0.4796 MJ 030907 2020/08/28 0.391 MJ 030907 2020/08/29 0.7603 MJ 030907 2020/08/30 3.225 MJ 030907 2020/08/31 2.435 MJ 030907 2020/09/01 1.493 MJ 030907 2020/09/02 1.069 MJ 030907 2020/09/03 0.8774 MJ 030907 2020/09/04 0.8009 MJ 030907 2020/09/05 0.7077 MJ 030907 2020/09/06 0.5876 MJ 030907 2020/09/07 0.5101 MJ 030907 2020/09/08 0.4507 MJ 030907 2020/09/09 0.4548 MJ 030907 2020/09/10 0.4835 MJ 030907 2020/09/11 0.4798 MJ 030907 2020/09/12 0.5163 MJ 030907 2020/09/13 0.5273 MJ 030907 2020/09/14 0.5287 MJ 030907 2020/09/15 0.4674 MJ 030907 2020/09/16 0.4067 MJ 030907 2020/09/17 0.3462 MJ 030907 2020/09/18 0.285 MJ 030907 2020/09/19 0.2558 MJ 030907 2020/09/20 0.293 MJ 030907 2020/09/21 0.322 MJ 030907 2020/09/22 0.270 MJ 030907 2020/09/23 0.2589 MJ 030907 2020/09/24 0.2715 MJ 030907 2020/09/25 0.2569 MJ 030907 2020/09/26 0.2543 MJ 030907 2020/09/27 0.2558 MJ 030907 2020/09/28 0.2462 MJ 030907 2020/09/29 0.2325 MJ 030907 2020/09/30 1.887 MJ 030907 2020/10/01 2.581 MJ 030907 2020/10/02 1.765 MJ 030907 2020/10/03 1.260 MJ 030907 2020/10/04 1.082 MJ 030907 2020/10/05 1.059 MJ 030907 2020/10/06 0.7888 MJ 030907 2020/10/07 0.9075 MJ 030907 2020/10/08 1.348 MJ 030907 2020/10/09 0.9982 MJ 030907 2020/10/10 0.9091 MJ 030907 2020/10/11 0.7097 MJ 030907 2020/10/12 0.6984 MJ 030907 2020/10/13 1.342 MJ 030907 2020/10/14 1.920 MJ 030907 2020/10/15 1.756 MJ 030907 2020/10/16 1.616 MJ 030907 2020/10/17 1.789 MJ 030907 2020/10/18 1.794 MJ 030907 2020/10/19 1.631 MJ 030907 2020/10/20 2.230 MJ 030907 2020/10/21 3.700 MJ 030907 2020/10/22 4.920 MJ 030907 2020/10/23 4.108 MJ 030907 2020/10/24 3.336 MJ 030907 2020/10/25 3.006 MJ 030907 2020/10/26 2.745 MJ 030907 2020/10/27 3.737 MJ 030907 2020/10/28 4.027 MJ 030907 2020/10/29 3.333 MJ 030907 2020/10/30 2.801 MJ 030907 2020/10/31 2.346 MJ 030907 2020/11/01 2.098 MJ 030907 2020/11/02 2.027 MJ 030907 2020/11/03 1.956 MJ 030907 2020/11/04 2.284 MJ 030907 2020/11/05 2.006 MJ 030907 2020/11/06 1.967 MJ 030907 2020/11/07 1.979 MJ 030907 2020/11/08 1.857 MJ 030907 2020/11/09 1.746 MJ 030907 2020/11/10 1.690 MJ 030907 2020/11/11 1.663 MJ 030907 2020/11/12 1.612 MJ 030907 2020/11/13 1.530 MJ 030907 2020/11/14 1.433 MJ 030907 2020/11/15 1.356 MJ 030907 2020/11/16 1.383 MJ 030907 2020/11/17 1.479 MJ 030907 2020/11/18 1.531 MJ 030907 2020/11/19 1.422 MJ 030907 2020/11/20 1.415 MJ 030907 2020/11/21 1.510 MJ 030907 2020/11/22 1.471 MJ 030907 2020/11/23 1.645 MJ 030907 2020/11/24 1.933 MJ 030907 2020/11/25 1.959 MJ 030907 2020/11/26 2.178 MJ 030907 2020/11/27 3.117 MJ 030907 2020/11/28 3.561 MJ 030907 2020/11/29 3.306 MJ 030907 2020/11/30 2.967 MJ 030907 2020/12/01 4.869 MJ 030907 2020/12/02 8.032 MJ 030907 2020/12/03 6.372 MJ 030907 2020/12/04 4.720 MJ 030907 2020/12/05 4.288 MJ 030907 2020/12/06 4.055 MJ 030907 2020/12/07 3.281 MJ 030907 2020/12/08 2.612 MJ 030907 2020/12/09 2.391 MJ 030907 2020/12/10 2.574 MJ 030907 2020/12/11 2.540 MJ 030907 2020/12/12 2.411 MJ 030907 2020/12/13 2.648 MJ 030907 2020/12/14 3.003 MJ 030907 2020/12/15 2.523 MJ 030907 2020/12/16 1.755 MJ 030907 2020/12/17 1.607 MJ 030907 2020/12/18 1.465 MJ 030907 2020/12/19 1.295 MJ 030907 2020/12/20 1.252 MJ 030907 2020/12/21 1.379 MJ 030907 2020/12/22 1.538 MJ 030907 2020/12/23 1.515 MJ 030907 2020/12/24 1.538 MJ 030907 2020/12/25 3.298 MJ 030907 2020/12/26 7.088 MJ 030907 2020/12/27 5.179 MJ 030907 2020/12/28 4.400 MJ 030907 2020/12/29 3.540 MJ 030907 2020/12/30 2.649 MJ 030907 2020/12/31 2.874 MJ 030907 2021/01/01 2.700 MJ 030907 2021/01/02 2.425 MJ 030907 2021/01/03 2.427 MJ 030907 2021/01/04 2.416 MJ 030907 2021/01/05 2.340 MJ 030907 2021/01/06 2.120 R 030907 2021/01/07 1.870 R 030907 2021/01/08 1.720 R 030907 2021/01/09 1.630 R 030907 2021/01/10 1.570 R 030907 2021/01/11 1.520 R 030907 2021/01/12 1.630 R 030907 2021/01/13 1.660 R 030907 2021/01/14 1.680 R 030907 2021/01/15 1.690 R 030907 2021/01/16 2.020 R 030907 2021/01/17 2.750 R 030907 2021/01/18 2.630 R 030907 2021/01/19 2.290 R 030907 2021/01/20 2.070 R 030907 2021/01/21 1.960 R 030907 2021/01/22 1.980 R 030907 2021/01/23 1.760 R 030907 2021/01/24 1.600 R 030907 2021/01/25 1.510 R 030907 2021/01/26 1.620 J 030907 2021/01/27 1.770 R 030907 2021/01/28 1.620 R 030907 2021/01/29 1.490 R 030907 2021/01/30 1.390 R 030907 2021/01/31 1.310 R 030907 2021/02/01 1.260 R 030907 2021/02/02 1.230 R 030907 2021/02/03 1.350 R 030907 2021/02/04 1.480 R 030907 2021/02/05 1.640 R 030907 2021/02/06 1.810 R 030907 2021/02/07 1.720 R 030907 2021/02/08 1.650 R 030907 2021/02/09 1.610 R 030907 2021/02/10 1.680 R 030907 2021/02/11 1.580 R 030907 2021/02/12 1.520 R 030907 2021/02/13 1.490 R 030907 2021/02/14 1.480 R 030907 2021/02/15 1.470 R 030907 2021/02/16 1.730 R 030907 2021/02/17 1.630 R 030907 2021/02/18 1.610 R 030907 2021/02/19 1.590 R 030907 2021/02/20 1.740 R 030907 2021/02/21 1.900 R 030907 2021/02/22 1.890 J 030907 2021/02/23 1.900 R 030907 2021/02/24 2.080 R 030907 2021/02/25 2.230 R 030907 2021/02/26 2.380 R 030907 2021/02/27 2.610 R 030907 2021/02/28 3.020 R 030907 2021/03/01 5.320 R 030907 2021/03/02 8.540 R 030907 2021/03/03 8.230 R 030907 2021/03/04 7.740 R 030907 2021/03/05 6.480 R 030907 2021/03/06 5.590 R 030907 2021/03/07 4.980 R 030907 2021/03/08 4.590 R 030907 2021/03/09 4.380 R 030907 2021/03/10 4.380 R 030907 2021/03/11 8.860 R 030907 2021/03/12 66.83 MJ 030907 2021/03/13 70.29 MJ 030907 2021/03/14 53.31 MJ 030907 2021/03/15 34.06 MJ 030907 2021/03/16 21.50 MJ 030907 2021/03/17 17.73 MJ 030907 2021/03/18 21.04 MJ 030907 2021/03/19 21.33 MJ 030907 2021/03/20 17.62 MJ 030907 2021/03/21 22.59 MJ 030907 2021/03/22 28.64 MJ 030907 2021/03/23 33.73 MJ 030907 2021/03/24 34.82 MJ 030907 2021/03/25 36.10 MJ 030907 2021/03/26 47.12 MJ 030907 2021/03/27 68.89 MJ 030907 2021/03/28 46.30 MJ 030907 2021/03/29 35.82 MJ 030907 2021/03/30 23.67 MJ 030907 2021/03/31 17.65 MJ 030907 2021/04/01 17.21 MJ 030907 2021/04/02 16.41 MJ 030907 2021/04/03 12.91 MJ 030907 2021/04/04 11.03 MJ 030907 2021/04/05 9.618 MJ 030907 2021/04/06 8.276 MJ 030907 2021/04/07 7.214 MJ 030907 2021/04/08 6.241 MJ 030907 2021/04/09 5.077 MJ 030907 2021/04/10 4.975 MJ 030907 2021/04/11 4.872 MJ 030907 2021/04/12 4.349 MJ 030907 2021/04/13 3.922 MJ 030907 2021/04/14 3.573 MJ 030907 2021/04/15 3.950 MJ 030907 2021/04/16 10.89 MJ 030907 2021/04/17 21.29 MJ 030907 2021/04/18 16.04 MJ 030907 2021/04/19 11.80 MJ 030907 2021/04/20 9.895 MJ 030907 2021/04/21 8.496 MJ 030907 2021/04/22 9.390 MJ 030907 2021/04/23 9.671 MJ 030907 2021/04/24 10.86 MJ 030907 2021/04/25 8.676 MJ 030907 2021/04/26 7.975 MJ 030907 2021/04/27 6.801 MJ 030907 2021/04/28 5.922 MJ 030907 2021/04/29 6.649 MJ 030907 2021/04/30 20.22 MJ 030907 2021/05/01 57.04 MJ 030907 2021/05/02 34.19 MJ 030907 2021/05/03 18.99 MJ 030907 2021/05/04 13.66 MJ 030907 2021/05/05 11.28 MJ 030907 2021/05/06 10.26 MJ 030907 2021/05/07 8.346 MJ 030907 2021/05/08 7.074 MJ 030907 2021/05/09 6.115 MJ 030907 2021/05/10 5.297 MJ 030907 2021/05/11 4.758 MJ 030907 2021/05/12 4.403 MJ 030907 2021/05/13 4.105 MJ 030907 2021/05/14 3.546 MJ 030907 2021/05/15 3.272 MJ 030907 2021/05/16 2.848 MJ 030907 2021/05/17 2.565 MJ 030907 2021/05/18 2.284 MJ 030907 2021/05/19 2.084 MJ 030907 2021/05/20 1.850 J 030907 2021/05/21 1.672 MJ 030907 2021/05/22 1.557 MJ 030907 2021/05/23 1.460 MJ 030907 2021/05/24 1.404 MJ 030907 2021/05/25 1.401 MJ 030907 2021/05/26 1.296 MJ 030907 2021/05/27 1.130 MJ 030907 2021/05/28 1.013 MJ 030907 2021/05/29 1.004 MJ 030907 2021/05/30 0.9838 MJ 030907 2021/05/31 1.064 MJ 030907 2021/06/01 1.120 MJ 030907 2021/06/02 1.008 MJ 030907 2021/06/03 0.9559 MJ 030907 2021/06/04 1.067 MJ 030907 2021/06/05 1.119 MJ 030907 2021/06/06 0.995 MJ 030907 2021/06/07 0.8079 MJ 030907 2021/06/08 0.6923 MJ 030907 2021/06/09 0.5888 MJ 030907 2021/06/10 0.486 MJ 030907 2021/06/11 0.4185 MJ 030907 2021/06/12 0.374 MJ 030907 2021/06/13 0.327 MJ 030907 2021/06/14 0.3606 MJ 030907 2021/06/15 0.6724 MJ 030907 2021/06/16 1.159 MJ 030907 2021/06/17 1.417 MJ 030907 2021/06/18 0.9664 MJ 030907 2021/06/19 0.7783 MJ 030907 2021/06/20 0.7024 MJ 030907 2021/06/21 0.6981 MJ 030907 2021/06/22 1.216 MJ 030907 2021/06/23 1.188 MJ 030907 2021/06/24 0.873 MJ 030907 2021/06/25 0.6475 MJ 030907 2021/06/26 0.5736 MJ 030907 2021/06/27 0.6379 MJ 030907 2021/06/28 0.6623 MJ 030907 2021/06/29 0.5922 MJ 030907 2021/06/30 0.4769 MJ 030907 2021/07/01 0.6853 MJ 030907 2021/07/02 0.6719 MJ 030907 2021/07/03 0.5658 MJ 030907 2021/07/04 0.4933 MJ 030907 2021/07/05 0.4963 MJ 030907 2021/07/06 0.5099 MJ 030907 2021/07/07 0.6092 MJ 030907 2021/07/08 0.5673 MJ 030907 2021/07/09 1.216 MJ 030907 2021/07/10 1.438 MJ 030907 2021/07/11 1.122 MJ 030907 2021/07/12 0.8336 MJ 030907 2021/07/13 0.6629 MJ 030907 2021/07/14 0.5511 MJ 030907 2021/07/15 0.4867 MJ 030907 2021/07/16 0.4725 MJ 030907 2021/07/17 0.3661 MJ 030907 2021/07/18 0.3618 MJ 030907 2021/07/19 0.3011 MJ 030907 2021/07/20 0.3102 MJ 030907 2021/07/21 0.6269 MJ 030907 2021/07/22 1.375 MJ 030907 2021/07/23 1.026 MJ 030907 2021/07/24 0.6731 MJ 030907 2021/07/25 0.5556 MJ 030907 2021/07/26 0.5749 MJ 030907 2021/07/27 0.7199 MJ 030907 2021/07/28 0.6456 MJ 030907 2021/07/29 0.5809 MJ 030907 2021/07/30 0.579 MJ 030907 2021/07/31 0.6687 MJ 030907 2021/08/01 0.5765 MJ 030907 2021/08/02 0.4914 MJ 030907 2021/08/03 0.3877 MJ 030907 2021/08/04 0.2942 MJ 030907 2021/08/05 0.2339 MJ 030907 2021/08/06 0.2105 MJ 030907 2021/08/07 0.1629 MJ 030907 2021/08/08 0.1227 MJ 030907 2021/08/09 0.1425 MJ 030907 2021/08/10 0.1518 MJ 030907 2021/08/11 0.1904 MJ 030907 2021/08/12 0.1909 MJ 030907 2021/08/13 0.183 MJ 030907 2021/08/14 0.1706 MJ 030907 2021/08/15 0.1373 MJ 030907 2021/08/16 0.0911 MJ 030907 2021/08/17 0.0573 MJ 030907 2021/08/18 0.0607 MJ 030907 2021/08/19 0.0805 MJ 030907 2021/08/20 0.1196 MJ 030907 2021/08/21 0.1889 MJ 030907 2021/08/22 0.2629 MJ 030907 2021/08/23 0.2482 MJ 030907 2021/08/24 0.1907 MJ 030907 2021/08/25 0.1511 MJ 030907 2021/08/26 0.1106 MJ 030907 2021/08/27 0.0709 MJ 030907 2021/08/28 0.0494 MJ 030907 2021/08/29 0.0983 MJ 030907 2021/08/30 0.281 MJ 030907 2021/08/31 0.6458 MJ 030907 2021/09/01 0.6201 MJ 030907 2021/09/02 0.3973 MJ 030907 2021/09/03 0.2804 MJ 030907 2021/09/04 0.2223 MJ 030907 2021/09/05 0.2316 MJ 030907 2021/09/06 0.3513 MJ 030907 2021/09/07 0.4599 MJ 030907 2021/09/08 0.4645 MJ 030907 2021/09/09 0.4671 MJ 030907 2021/09/10 0.4191 MJ 030907 2021/09/11 0.4073 MJ 030907 2021/09/12 0.3897 MJ 030907 2021/09/13 0.3061 MJ 030907 2021/09/14 0.2548 MJ 030907 2021/09/15 0.3177 MJ 030907 2021/09/16 0.4326 MJ 030907 2021/09/17 0.4989 MJ 030907 2021/09/18 0.4182 MJ 030907 2021/09/19 0.3421 MJ 030907 2021/09/20 0.2699 MJ 030907 2021/09/21 0.2229 MJ 030907 2021/09/22 0.2511 MJ 030907 2021/09/23 0.2782 MJ 030907 2021/09/24 0.7684 MJ 030907 2021/09/25 1.731 MJ 030907 2021/09/26 1.335 MJ 030907 2021/09/27 0.8745 MJ 030907 2021/09/28 0.8345 MJ 030907 2021/09/29 1.299 MJ 030907 2021/09/30 1.030 MJ 030907 2021/10/01 0.7323 MJ 030907 2021/10/02 0.9621 MJ 030907 2021/10/03 2.625 MJ 030907 2021/10/04 3.586 MJ 030907 2021/10/05 2.631 MJ 030907 2021/10/06 1.925 MJ 030907 2021/10/07 1.452 MJ 030907 2021/10/08 1.139 MJ 030907 2021/10/09 0.951 MJ 030907 2021/10/10 0.774 MJ 030907 2021/10/11 0.6864 MJ 030907 2021/10/12 0.5903 MJ 030907 2021/10/13 0.6116 MJ 030907 2021/10/14 0.5824 MJ 030907 2021/10/15 0.591 MJ 030907 2021/10/16 1.734 MJ 030907 2021/10/17 10.00 MJ 030907 2021/10/18 7.551 MJ 030907 2021/10/19 4.495 MJ 030907 2021/10/20 3.237 MJ 030907 2021/10/21 2.550 MJ 030907 2021/10/22 3.575 MJ 030907 2021/10/23 5.032 MJ 030907 2021/10/24 3.890 MJ 030907 2021/10/25 2.977 MJ 030907 2021/10/26 4.749 MJ 030907 2021/10/27 11.78 MJ 030907 2021/10/28 9.877 MJ 030907 2021/10/29 6.629 MJ 030907 2021/10/30 4.969 MJ 030907 2021/10/31 26.76 MJ 030907 2021/11/01 58.32 MJ 030907 2021/11/02 33.16 MJ 030907 2021/11/03 17.64 MJ 030907 2021/11/04 12.01 MJ 030907 2021/11/05 9.326 MJ 030907 2021/11/06 7.479 MJ 030907 2021/11/07 6.256 MJ 030907 2021/11/08 5.460 MJ 030907 2021/11/09 4.822 MJ 030907 2021/11/10 4.437 MJ 030907 2021/11/11 3.941 MJ 030907 2021/11/12 3.777 MJ 030907 2021/11/13 4.245 MJ 030907 2021/11/14 4.710 MJ 030907 2021/11/15 5.320 MJ 030907 2021/11/16 6.261 MJ 030907 2021/11/17 5.472 MJ 030907 2021/11/18 6.594 MJ 030907 2021/11/19 11.86 MJ 030907 2021/11/20 9.844 MJ 030907 2021/11/21 7.714 MJ 030907 2021/11/22 6.992 MJ 030907 2021/11/23 6.483 MJ 030907 2021/11/24 5.235 MJ 030907 2021/11/25 4.658 MJ 030907 2021/11/26 5.837 MJ 030907 2021/11/27 11.25 MJ 030907 2021/11/28 9.143 MJ 030907 2021/11/29 7.814 MJ 030907 2021/11/30 6.308 MJ 030907 2021/12/01 5.867 MJ 030907 2021/12/02 5.497 MJ 030907 2021/12/03 11.19 MJ 030907 2021/12/04 8.722 MJ 030907 2021/12/05 6.721 MJ 030907 2021/12/06 11.44 MJ 030907 2021/12/07 30.80 MJ 030907 2021/12/08 17.86 MJ 030907 2021/12/09 11.44 MJ 030907 2021/12/10 8.411 MJ 030907 2021/12/11 11.23 MJ 030907 2021/12/12 22.88 MJ 030907 2021/12/13 17.66 MJ 030907 2021/12/14 13.80 MJ 030907 2021/12/15 10.41 MJ 030907 2021/12/16 12.71 MJ 030907 2021/12/17 19.07 MJ 030907 2021/12/18 13.50 MJ 030907 2021/12/19 9.410 MJ 030907 2021/12/20 7.358 MJ 030907 2021/12/21 8.252 MJ 030907 2021/12/22 7.349 MJ 030907 2021/12/23 5.410 R 030907 2021/12/24 4.430 R 030907 2021/12/25 4.130 R 030907 2021/12/26 3.910 R 030907 2021/12/27 3.730 R 030907 2021/12/28 3.590 R 030907 2021/12/29 3.480 R 030907 2021/12/30 3.390 R 030907 2021/12/31 3.320 R 030907 2022/01/01 3.580 R 030907 2022/01/02 4.100 R 030907 2022/01/03 3.570 R 030907 2022/01/04 3.370 R 030907 2022/01/05 3.970 R 030907 2022/01/06 4.160 R 030907 2022/01/07 3.780 R 030907 2022/01/08 3.170 R 030907 2022/01/09 3.100 R 030907 2022/01/10 3.280 R 030907 2022/01/11 2.620 R 030907 2022/01/12 2.200 R 030907 2022/01/13 2.330 R 030907 2022/01/14 2.500 R 030907 2022/01/15 2.210 R 030907 2022/01/16 2.020 R 030907 2022/01/17 2.110 R 030907 2022/01/18 2.300 J 030907 2022/01/19 2.230 R 030907 2022/01/20 2.150 R 030907 2022/01/21 2.080 R 030907 2022/01/22 2.020 R 030907 2022/01/23 1.970 R 030907 2022/01/24 1.910 R 030907 2022/01/25 1.870 R 030907 2022/01/26 1.820 R 030907 2022/01/27 1.780 R 030907 2022/01/28 1.750 R 030907 2022/01/29 1.720 R 030907 2022/01/30 1.690 R 030907 2022/01/31 1.670 R 030907 2022/02/01 1.650 R 030907 2022/02/02 1.630 R 030907 2022/02/03 1.750 R 030907 2022/02/04 1.880 R 030907 2022/02/05 2.060 R 030907 2022/02/06 2.040 R 030907 2022/02/07 2.060 R 030907 2022/02/08 2.110 R 030907 2022/02/09 2.160 R 030907 2022/02/10 2.340 R 030907 2022/02/11 2.520 R 030907 2022/02/12 3.100 R 030907 2022/02/13 3.430 R 030907 2022/02/14 3.430 R 030907 2022/02/15 3.130 J 030907 2022/02/16 2.890 R 030907 2022/02/17 8.450 R 030907 2022/02/18 21.92 R 030907 2022/02/19 16.50 R 030907 2022/02/20 14.94 R 030907 2022/02/21 14.35 R 030907 2022/02/22 13.99 R 030907 2022/02/23 14.51 R 030907 2022/02/24 15.51 R 030907 2022/02/25 13.55 R 030907 2022/02/26 10.95 R 030907 2022/02/27 9.300 R 030907 2022/02/28 8.220 R 030907 2022/03/01 6.910 R 030907 2022/03/02 6.430 R 030907 2022/03/03 5.960 R 030907 2022/03/04 5.430 R 030907 2022/03/05 4.830 R 030907 2022/03/06 10.13 R 030907 2022/03/07 46.36 R 030907 2022/03/08 55.94 MJ 030907 2022/03/09 48.56 MJ 030907 2022/03/10 40.66 MJ 030907 2022/03/11 34.03 MJ 030907 2022/03/12 28.39 MJ 030907 2022/03/13 21.42 MJ 030907 2022/03/14 17.46 MJ 030907 2022/03/15 25.91 MJ 030907 2022/03/16 38.23 MJ 030907 2022/03/17 56.79 MJ 030907 2022/03/18 77.39 MJ 030907 2022/03/19 79.00 MJ 030907 2022/03/20 84.50 MJ 030907 2022/03/21 68.96 MJ 030907 2022/03/22 44.94 MJ 030907 2022/03/23 27.87 MJ 030907 2022/03/24 66.27 MJ 030907 2022/03/25 75.33 MJ 030907 2022/03/26 54.19 MJ 030907 2022/03/27 35.66 MJ 030907 2022/03/28 23.71 MJ 030907 2022/03/29 17.06 MJ 030907 2022/03/30 14.33 MJ 030907 2022/03/31 15.93 MJ 030907 2022/04/01 19.09 MJ 030907 2022/04/02 17.38 MJ 030907 2022/04/03 14.20 MJ 030907 2022/04/04 12.40 MJ 030907 2022/04/05 10.80 MJ 030907 2022/04/06 9.515 MJ 030907 2022/04/07 21.68 MJ 030907 2022/04/08 97.76 MJ 030907 2022/04/09 78.58 MJ 030907 2022/04/10 50.31 MJ 030907 2022/04/11 32.37 MJ 030907 2022/04/12 23.15 MJ 030907 2022/04/13 18.67 MJ 030907 2022/04/14 25.89 MJ 030907 2022/04/15 25.77 MJ 030907 2022/04/16 46.59 MJ 030907 2022/04/17 36.51 MJ 030907 2022/04/18 21.02 MJ 030907 2022/04/19 33.61 MJ 030907 2022/04/20 73.41 MJ 030907 2022/04/21 54.49 MJ 030907 2022/04/22 36.18 MJ 030907 2022/04/23 25.28 MJ 030907 2022/04/24 18.35 MJ 030907 2022/04/25 14.77 MJ 030907 2022/04/26 12.89 MJ 030907 2022/04/27 12.15 MJ 030907 2022/04/28 13.66 MJ 030907 2022/04/29 10.98 MJ 030907 2022/04/30 9.091 MJ 030907 2022/05/01 7.859 MJ 030907 2022/05/02 6.911 MJ 030907 2022/05/03 6.523 MJ 030907 2022/05/04 7.850 MJ 030907 2022/05/05 11.65 MJ 030907 2022/05/06 9.088 MJ 030907 2022/05/07 7.160 MJ 030907 2022/05/08 5.805 MJ 030907 2022/05/09 5.058 MJ 030907 2022/05/10 4.263 MJ 030907 2022/05/11 3.766 MJ 030907 2022/05/12 2.794 MJ 030907 2022/05/13 2.842 MJ 030907 2022/05/14 2.719 MJ 030907 2022/05/15 2.498 MJ 030907 2022/05/16 2.713 MJ 030907 2022/05/17 4.530 MJ 030907 2022/05/18 8.093 MJ 030907 2022/05/19 9.026 MJ 030907 2022/05/20 8.366 MJ 030907 2022/05/21 6.518 MJ 030907 2022/05/22 6.112 MJ 030907 2022/05/23 7.518 MJ 030907 2022/05/24 5.657 MJ 030907 2022/05/25 4.402 MJ 030907 2022/05/26 3.599 MJ 030907 2022/05/27 3.651 MJ 030907 2022/05/28 29.35 MJ 030907 2022/05/29 31.09 MJ 030907 2022/05/30 14.34 MJ 030907 2022/05/31 8.039 MJ 030907 2022/06/01 5.672 MJ 030907 2022/06/02 6.928 MJ 030907 2022/06/03 10.00 MJ 030907 2022/06/04 10.86 MJ 030907 2022/06/05 6.503 MJ 030907 2022/06/06 4.628 MJ 030907 2022/06/07 3.701 MJ 030907 2022/06/08 11.98 MJ 030907 2022/06/09 28.51 MJ 030907 2022/06/10 52.86 MJ 030907 2022/06/11 26.80 MJ 030907 2022/06/12 13.10 MJ 030907 2022/06/13 8.887 MJ 030907 2022/06/14 6.930 MJ 030907 2022/06/15 5.236 MJ 030907 2022/06/16 4.919 MJ 030907 2022/06/17 15.22 MJ 030907 2022/06/18 11.40 MJ 030907 2022/06/19 9.021 MJ 030907 2022/06/20 6.778 MJ 030907 2022/06/21 4.844 MJ 030907 2022/06/22 6.163 MJ 030907 2022/06/23 43.20 MJ 030907 2022/06/24 63.47 MJ 030907 2022/06/25 33.85 MJ 030907 2022/06/26 14.37 MJ 030907 2022/06/27 12.13 MJ 030907 2022/06/28 12.38 MJ 030907 2022/06/29 8.392 MJ 030907 2022/06/30 6.163 MJ 030907 2022/07/01 4.893 MJ 030907 2022/07/02 4.042 MJ 030907 2022/07/03 3.283 MJ 030907 2022/07/04 2.766 MJ 030907 2022/07/05 2.501 MJ 030907 2022/07/06 2.452 MJ 030907 2022/07/07 2.294 MJ 030907 2022/07/08 2.036 MJ 030907 2022/07/09 1.757 MJ 030907 2022/07/10 1.571 MJ 030907 2022/07/11 1.489 MJ 030907 2022/07/12 1.503 MJ 030907 2022/07/13 2.136 MJ 030907 2022/07/14 1.996 MJ 030907 2022/07/15 1.744 MJ 030907 2022/07/16 1.511 MJ 030907 2022/07/17 1.368 MJ 030907 2022/07/18 1.371 MJ 030907 2022/07/19 2.966 MJ 030907 2022/07/20 2.923 MJ 030907 2022/07/21 1.995 MJ 030907 2022/07/22 1.576 MJ 030907 2022/07/23 1.337 MJ 030907 2022/07/24 1.262 MJ 030907 2022/07/25 1.224 MJ 030907 2022/07/26 1.192 MJ 030907 2022/07/27 1.037 MJ 030907 2022/07/28 0.8941 MJ 030907 2022/07/29 0.8453 MJ 030907 2022/07/30 1.010 MJ 030907 2022/07/31 0.9045 MJ 030907 2022/08/01 0.7547 MJ 030907 2022/08/02 0.6667 MJ 030907 2022/08/03 0.5965 MJ 030907 2022/08/04 0.5655 MJ 030907 2022/08/05 0.5541 MJ 030907 2022/08/06 0.5659 MJ 030907 2022/08/07 0.6083 MJ 030907 2022/08/08 0.8518 MJ 030907 2022/08/09 1.748 MJ 030907 2022/08/10 1.844 MJ 030907 2022/08/11 1.423 MJ 030907 2022/08/12 1.211 MJ 030907 2022/08/13 1.050 MJ 030907 2022/08/14 0.8988 MJ 030907 2022/08/15 0.7836 MJ 030907 2022/08/16 0.7444 MJ 030907 2022/08/17 0.6923 MJ 030907 2022/08/18 0.6621 MJ 030907 2022/08/19 0.6383 MJ 030907 2022/08/20 0.7153 MJ 030907 2022/08/21 0.6895 MJ 030907 2022/08/22 0.7043 MJ 030907 2022/08/23 0.7651 MJ 030907 2022/08/24 1.526 MJ 030907 2022/08/25 1.625 MJ 030907 2022/08/26 1.261 MJ 030907 2022/08/27 0.9881 MJ 030907 2022/08/28 0.881 MJ 030907 2022/08/29 0.7533 MJ 030907 2022/08/30 0.8246 MJ 030907 2022/08/31 2.170 MJ 030907 2022/09/01 3.216 MJ 030907 2022/09/02 2.189 MJ 030907 2022/09/03 1.802 MJ 030907 2022/09/04 1.270 MJ 030907 2022/09/05 1.087 MJ 030907 2022/09/06 1.021 MJ 030907 2022/09/07 0.9402 MJ 030907 2022/09/08 0.8875 MJ 030907 2022/09/09 0.813 MJ 030907 2022/09/10 0.7164 MJ 030907 2022/09/11 0.6235 MJ 030907 2022/09/12 0.5378 MJ 030907 2022/09/13 0.7058 MJ 030907 2022/09/14 3.129 MJ 030907 2022/09/15 3.051 MJ 030907 2022/09/16 2.006 MJ 030907 2022/09/17 1.469 MJ 030907 2022/09/18 1.247 MJ 030907 2022/09/19 3.294 MJ 030907 2022/09/20 14.48 MJ 030907 2022/09/21 8.996 MJ 030907 2022/09/22 10.79 MJ 030907 2022/09/23 13.59 MJ 030907 2022/09/24 7.944 MJ 030907 2022/09/25 5.028 MJ 030907 2022/09/26 3.845 MJ 030907 2022/09/27 3.461 MJ 030907 2022/09/28 3.050 MJ 030907 2022/09/29 2.616 MJ 030907 2022/09/30 2.238 MJ 030907 2022/10/01 2.185 MJ 030907 2022/10/02 1.930 MJ 030907 2022/10/03 1.666 MJ 030907 2022/10/04 1.760 MJ 030907 2022/10/05 1.595 MJ 030907 2022/10/06 1.435 MJ 030907 2022/10/07 1.435 MJ 030907 2022/10/08 1.349 MJ 030907 2022/10/09 1.307 MJ 030907 2022/10/10 1.380 MJ 030907 2022/10/11 1.264 MJ 030907 2022/10/12 1.146 MJ 030907 2022/10/13 1.086 MJ 030907 2022/10/14 3.336 MJ 030907 2022/10/15 6.590 MJ 030907 2022/10/16 4.256 MJ 030907 2022/10/17 3.193 MJ 030907 2022/10/18 2.729 MJ 030907 2022/10/19 2.638 MJ 030907 2022/10/20 2.451 MJ 030907 2022/10/21 2.207 MJ 030907 2022/10/22 1.978 MJ 030907 2022/10/23 1.808 MJ 030907 2022/10/24 1.688 MJ 030907 2022/10/25 1.638 MJ 030907 2022/10/26 1.645 MJ 030907 2022/10/27 1.920 MJ 030907 2022/10/28 1.897 MJ 030907 2022/10/29 1.755 MJ 030907 2022/10/30 1.686 MJ 030907 2022/10/31 1.716 MJ 030907 2022/11/01 1.658 MJ 030907 2022/11/02 1.997 MJ 030907 2022/11/03 1.743 MJ 030907 2022/11/04 1.686 MJ 030907 2022/11/05 1.663 MJ 030907 2022/11/06 1.706 MJ 030907 2022/11/07 1.927 MJ 030907 2022/11/08 2.016 MJ 030907 2022/11/09 1.828 MJ 030907 2022/11/10 1.817 MJ 030907 2022/11/11 1.806 MJ 030907 2022/11/12 19.02 MJ 030907 2022/11/13 23.61 MJ 030907 2022/11/14 13.73 MJ 030907 2022/11/15 9.016 MJ 030907 2022/11/16 7.054 MJ 030907 2022/11/17 7.001 MJ 030907 2022/11/18 6.217 MJ 030907 2022/11/19 5.367 MJ 030907 2022/11/20 4.825 MJ 030907 2022/11/21 3.617 MJ 030907 2022/11/22 3.944 MJ 030907 2022/11/23 3.718 MJ 030907 2022/11/24 3.278 MJ 030907 2022/11/25 3.438 MJ 030907 2022/11/26 4.165 MJ 030907 2022/11/27 4.875 MJ 030907 2022/11/28 6.395 MJ 030907 2022/11/29 8.287 MJ 030907 2022/11/30 6.829 MJ 030907 2022/12/01 6.994 MJ 030907 2022/12/02 6.070 MJ 030907 2022/12/03 6.296 MJ 030907 2022/12/04 8.881 MJ 030907 2022/12/05 7.555 MJ 030907 2022/12/06 6.626 MJ 030907 2022/12/07 14.57 MJ 030907 2022/12/08 17.57 MJ 030907 2022/12/09 13.02 MJ 030907 2022/12/10 8.360 R 030907 2022/12/11 5.510 R 030907 2022/12/12 4.320 R 030907 2022/12/13 3.780 R 030907 2022/12/14 3.600 R 030907 2022/12/15 3.710 R 030907 2022/12/16 3.860 R 030907 2022/12/17 4.010 R 030907 2022/12/18 4.170 R 030907 2022/12/19 4.090 R 030907 2022/12/20 3.780 R 030907 2022/12/21 3.480 R 030907 2022/12/22 3.690 R 030907 2022/12/23 13.69 R 030907 2022/12/24 35.03 R 030907 2022/12/25 21.47 R 030907 2022/12/26 15.24 R 030907 2022/12/27 11.82 R 030907 2022/12/28 9.710 R 030907 2022/12/29 8.640 R 030907 2022/12/30 15.53 R 030907 2022/12/31 44.26 R 030907 2023/01/01 60.96 MJ 030907 2023/01/02 52.79 MJ 030907 2023/01/03 32.56 MJ 030907 2023/01/04 22.66 MJ 030907 2023/01/05 48.08 MJ 030907 2023/01/06 42.76 MJ 030907 2023/01/07 31.36 MJ 030907 2023/01/08 21.52 MJ 030907 2023/01/09 15.38 MJ 030907 2023/01/10 12.32 R 030907 2023/01/11 8.810 R 030907 2023/01/12 8.210 R 030907 2023/01/13 11.75 R 030907 2023/01/14 15.66 R 030907 2023/01/15 13.90 R 030907 2023/01/16 10.97 R 030907 2023/01/17 9.100 R 030907 2023/01/18 9.350 R 030907 2023/01/19 8.980 R 030907 2023/01/20 8.190 R 030907 2023/01/21 7.970 R 030907 2023/01/22 7.640 R 030907 2023/01/23 7.170 R 030907 2023/01/24 7.370 R 030907 2023/01/25 6.560 R 030907 2023/01/26 5.520 R 030907 2023/01/27 6.320 R 030907 2023/01/28 6.890 R 030907 2023/01/29 5.930 R 030907 2023/01/30 5.490 R 030907 2023/01/31 5.270 R 030907 2023/02/01 5.140 J 030907 2023/02/02 5.320 R 030907 2023/02/03 5.020 R 030907 2023/02/04 4.640 R 030907 2023/02/05 4.430 R 030907 2023/02/06 4.330 R 030907 2023/02/07 4.280 R 030907 2023/02/08 4.510 R 030907 2023/02/09 5.930 R 030907 2023/02/10 22.04 R 030907 2023/02/11 42.49 R 030907 2023/02/12 35.10 R 030907 2023/02/13 26.92 R 030907 2023/02/14 22.36 R 030907 2023/02/15 19.79 J 030907 2023/02/16 50.22 R 030907 2023/02/17 53.31 R 030907 2023/02/18 33.87 R 030907 2023/02/19 21.78 R 030907 2023/02/20 22.04 R 030907 2023/02/21 24.54 R 030907 2023/02/22 16.95 R 030907 2023/02/23 10.96 R 030907 2023/02/24 9.110 R 030907 2023/02/25 7.740 R 030907 2023/02/26 7.030 R 030907 2023/02/27 6.640 R 030907 2023/02/28 6.370 R 030907 2023/03/01 6.610 R 030907 2023/03/02 6.790 R 030907 2023/03/03 6.310 R 030907 2023/03/04 5.580 R 030907 2023/03/05 5.970 R 030907 2023/03/06 6.290 R 030907 2023/03/07 6.070 R 030907 2023/03/08 5.690 R 030907 2023/03/09 5.580 R 030907 2023/03/10 5.330 R 030907 2023/03/11 5.330 R 030907 2023/03/12 5.120 R 030907 2023/03/13 5.356 MJ 030907 2023/03/14 5.598 MJ 030907 2023/03/15 6.769 MJ 030907 2023/03/16 7.500 MJ 030907 2023/03/17 8.627 MJ 030907 2023/03/18 30.69 MJ 030907 2023/03/19 30.93 MJ 030907 2023/03/20 19.99 MJ 030907 2023/03/21 20.59 MJ 030907 2023/03/22 25.47 MJ 030907 2023/03/23 29.34 MJ 030907 2023/03/24 52.73 MJ 030907 2023/03/25 46.40 MJ 030907 2023/03/26 47.61 MJ 030907 2023/03/27 53.31 MJ 030907 2023/03/28 45.75 MJ 030907 2023/03/29 34.50 MJ 030907 2023/03/30 32.76 MJ 030907 2023/03/31 22.86 MJ 030907 2023/04/01 33.99 MJ 030907 2023/04/02 58.81 MJ 030907 2023/04/03 36.82 MJ 030907 2023/04/04 25.60 MJ 030907 2023/04/05 48.86 MJ 030907 2023/04/06 115.8 MJ 030907 2023/04/07 90.02 MJ 030907 2023/04/08 48.01 MJ 030907 2023/04/09 26.41 MJ 030907 2023/04/10 19.75 MJ 030907 2023/04/11 16.87 MJ 030907 2023/04/12 14.32 MJ 030907 2023/04/13 12.17 MJ 030907 2023/04/14 10.20 MJ 030907 2023/04/15 8.778 MJ 030907 2023/04/16 7.809 MJ 030907 2023/04/17 7.500 MJ 030907 2023/04/18 13.14 MJ 030907 2023/04/19 11.35 MJ 030907 2023/04/20 8.832 MJ 030907 2023/04/21 7.603 MJ 030907 2023/04/22 6.929 MJ 030907 2023/04/23 9.512 MJ 030907 2023/04/24 25.63 MJ 030907 2023/04/25 20.08 MJ 030907 2023/04/26 20.45 MJ 030907 2023/04/27 16.49 MJ 030907 2023/04/28 12.72 MJ 030907 2023/04/29 10.14 MJ 030907 2023/04/30 11.29 MJ 030907 2023/05/01 29.23 MJ 030907 2023/05/02 37.51 MJ 030907 2023/05/03 28.04 MJ 030907 2023/05/04 27.97 MJ 030907 2023/05/05 20.39 MJ 030907 2023/05/06 14.92 MJ 030907 2023/05/07 11.32 MJ 030907 2023/05/08 9.000 MJ 030907 2023/05/09 7.278 MJ 030907 2023/05/10 6.388 MJ 030907 2023/05/11 5.338 MJ 030907 2023/05/12 4.683 MJ 030907 2023/05/13 4.000 MJ 030907 2023/05/14 3.522 MJ 030907 2023/05/15 3.237 MJ 030907 2023/05/16 2.982 MJ 030907 2023/05/17 3.079 MJ 030907 2023/05/18 2.823 MJ 030907 2023/05/19 2.490 MJ 030907 2023/05/20 2.320 MJ 030907 2023/05/21 2.601 MJ 030907 2023/05/22 2.625 MJ 030907 2023/05/23 2.272 MJ 030907 2023/05/24 2.064 MJ 030907 2023/05/25 2.633 MJ 030907 2023/05/26 2.425 MJ 030907 2023/05/27 1.991 MJ 030907 2023/05/28 1.683 MJ 030907 2023/05/29 1.501 MJ 030907 2023/05/30 1.376 MJ 030907 2023/05/31 1.244 MJ 030907 2023/06/01 1.161 MJ 030907 2023/06/02 1.054 MJ 030907 2023/06/03 0.9403 MJ 030907 2023/06/04 0.8294 MJ 030907 2023/06/05 0.8527 MJ 030907 2023/06/06 0.9186 MJ 030907 2023/06/07 0.9834 MJ 030907 2023/06/08 1.069 MJ 030907 2023/06/09 1.346 MJ 030907 2023/06/10 1.329 MJ 030907 2023/06/11 1.217 MJ 030907 2023/06/12 1.037 MJ 030907 2023/06/13 1.337 MJ 030907 2023/06/14 2.091 MJ 030907 2023/06/15 1.770 MJ 030907 2023/06/16 1.621 MJ 030907 2023/06/17 2.343 MJ 030907 2023/06/18 5.274 MJ 030907 2023/06/19 4.098 MJ 030907 2023/06/20 2.741 MJ 030907 2023/06/21 2.053 MJ 030907 2023/06/22 1.648 MJ 030907 2023/06/23 1.340 MJ 030907 2023/06/24 4.710 MJ 030907 2023/06/25 6.054 MJ 030907 2023/06/26 3.926 MJ 030907 2023/06/27 2.555 MJ 030907 2023/06/28 3.362 MJ 030907 2023/06/29 6.505 MJ 030907 2023/06/30 4.043 MJ 030907 2023/07/01 3.822 MJ 030907 2023/07/02 50.92 MJ 030907 2023/07/03 51.85 MJ 030907 2023/07/04 45.09 MJ 030907 2023/07/05 18.08 MJ 030907 2023/07/06 8.142 MJ 030907 2023/07/07 13.32 MJ 030907 2023/07/08 23.16 MJ 030907 2023/07/09 12.84 MJ 030907 2023/07/10 28.67 MJ 030907 2023/07/11 54.92 MJ 030907 2023/07/12 42.32 MJ 030907 2023/07/13 17.80 MJ 030907 2023/07/14 13.67 MJ 030907 2023/07/15 9.435 MJ 030907 2023/07/16 7.789 MJ 030907 2023/07/17 11.24 MJ 030907 2023/07/18 27.16 MJ 030907 2023/07/19 45.09 MJ 030907 2023/07/20 19.29 MJ 030907 2023/07/21 17.73 MJ 030907 2023/07/22 27.09 MJ 030907 2023/07/23 14.82 MJ 030907 2023/07/24 8.719 MJ 030907 2023/07/25 6.123 MJ 030907 2023/07/26 4.772 MJ 030907 2023/07/27 7.146 MJ 030907 2023/07/28 13.79 MJ 030907 2023/07/29 17.16 MJ 030907 2023/07/30 12.96 MJ 030907 2023/07/31 8.307 MJ 030907 2023/08/01 5.818 MJ 030907 2023/08/02 4.488 MJ 030907 2023/08/03 3.683 MJ 030907 2023/08/04 3.752 MJ 030907 2023/08/05 4.363 MJ 030907 2023/08/06 3.501 MJ 030907 2023/08/07 2.703 MJ 030907 2023/08/08 2.871 MJ 030907 2023/08/09 3.872 MJ 030907 2023/08/10 4.151 MJ 030907 2023/08/11 14.03 MJ 030907 2023/08/12 9.111 MJ 030907 2023/08/13 8.511 MJ 030907 2023/08/14 5.740 MJ 030907 2023/08/15 3.768 MJ 030907 2023/08/16 3.039 MJ 030907 2023/08/17 2.735 MJ 030907 2023/08/18 2.527 MJ 030907 2023/08/19 2.579 MJ 030907 2023/08/20 2.590 MJ 030907 2023/08/21 2.240 MJ 030907 2023/08/22 1.967 MJ 030907 2023/08/23 1.772 MJ 030907 2023/08/24 1.630 MJ 030907 2023/08/25 1.843 MJ 030907 2023/08/26 2.122 MJ 030907 2023/08/27 3.263 MJ 030907 2023/08/28 3.056 MJ 030907 2023/08/29 2.887 MJ 030907 2023/08/30 11.70 MJ 030907 2023/08/31 13.03 MJ 030907 2023/09/01 6.450 MJ 030907 2023/09/02 4.167 MJ 030907 2023/09/03 3.195 MJ 030907 2023/09/04 2.612 MJ 030907 2023/09/05 2.213 MJ 030907 2023/09/06 1.874 MJ 030907 2023/09/07 1.698 MJ 030907 2023/09/08 1.661 MJ 030907 2023/09/09 1.629 MJ 030907 2023/09/10 1.574 MJ 030907 2023/09/11 1.664 MJ 030907 2023/09/12 1.651 MJ 030907 2023/09/13 1.671 MJ 030907 2023/09/14 2.015 MJ 030907 2023/09/15 1.948 MJ 030907 2023/09/16 1.671 MJ 030907 2023/09/17 1.471 MJ 030907 2023/09/18 1.328 MJ 030907 2023/09/19 1.315 MJ 030907 2023/09/20 1.464 MJ 030907 2023/09/21 1.488 MJ 030907 2023/09/22 1.339 MJ 030907 2023/09/23 1.215 MJ 030907 2023/09/24 1.154 MJ 030907 2023/09/25 1.028 MJ 030907 2023/09/26 0.9812 MJ 030907 2023/09/27 0.9442 MJ 030907 2023/09/28 0.9319 MJ 030907 2023/09/29 1.009 MJ 030907 2023/09/30 1.334 MJ 030907 2023/10/01 0.9579 MJ 030907 2023/10/02 0.8001 MJ 030907 2023/10/03 0.7361 MJ 030907 2023/10/04 0.6796 MJ 030907 2023/10/05 0.6416 MJ 030907 2023/10/06 0.6911 MJ 030907 2023/10/07 14.85 MJ 030907 2023/10/08 74.76 MJ 030907 2023/10/09 54.29 MJ 030907 2023/10/10 23.34 MJ 030907 2023/10/11 12.68 MJ 030907 2023/10/12 9.833 MJ 030907 2023/10/13 7.735 MJ 030907 2023/10/14 6.076 MJ 030907 2023/10/15 4.993 MJ 030907 2023/10/16 4.363 MJ 030907 2023/10/17 4.093 MJ 030907 2023/10/18 3.574 MJ 030907 2023/10/19 3.286 MJ 030907 2023/10/20 2.944 MJ 030907 2023/10/21 4.116 MJ 030907 2023/10/22 20.84 MJ 030907 2023/10/23 21.40 MJ 030907 2023/10/24 15.76 J 030907 2023/10/25 12.21 MJ 030907 2023/10/26 11.29 MJ 030907 2023/10/27 10.08 MJ 030907 2023/10/28 9.073 MJ 030907 2023/10/29 6.907 MJ 030907 2023/10/30 7.735 MJ 030907 2023/10/31 13.08 MJ 030907 2023/11/01 10.32 MJ 030907 2023/11/02 8.203 MJ 030907 2023/11/03 6.874 MJ 030907 2023/11/04 5.926 MJ 030907 2023/11/05 5.172 MJ 030907 2023/11/06 4.585 MJ 030907 2023/11/07 5.588 MJ 030907 2023/11/08 7.496 MJ 030907 2023/11/09 6.455 MJ 030907 2023/11/10 10.56 MJ 030907 2023/11/11 11.80 MJ 030907 2023/11/12 8.791 MJ 030907 2023/11/13 6.988 MJ 030907 2023/11/14 6.034 MJ 030907 2023/11/15 5.626 MJ 030907 2023/11/16 5.287 MJ 030907 2023/11/17 4.951 MJ 030907 2023/11/18 5.587 MJ 030907 2023/11/19 5.619 MJ 030907 2023/11/20 4.958 MJ 030907 2023/11/21 4.206 MJ 030907 2023/11/22 12.12 MJ 030907 2023/11/23 20.07 MJ 030907 2023/11/24 14.27 MJ 030907 2023/11/25 9.704 MJ 030907 2023/11/26 7.611 MJ 030907 2023/11/27 14.15 MJ 030907 2023/11/28 17.59 MJ 030907 2023/11/29 10.97 MJ 030907 2023/11/30 8.343 MJ 030907 2023/12/01 7.651 MJ 030907 2023/12/02 12.06 MJ 030907 2023/12/03 18.58 MJ 030907 2023/12/04 44.95 MJ 030907 2023/12/05 32.55 MJ 030907 2023/12/06 20.96 MJ 030907 2023/12/07 14.55 MJ 030907 2023/12/08 11.33 MJ 030907 2023/12/09 10.04 MJ 030907 2023/12/10 37.11 MJ 030907 2023/12/11 68.93 MJ 030907 2023/12/12 56.49 MJ 030907 2023/12/13 34.55 MJ 030907 2023/12/14 20.49 MJ 030907 2023/12/15 17.48 MJ 030907 2023/12/16 22.98 MJ 030907 2023/12/17 19.38 MJ 030907 2023/12/18 84.84 MJ 030907 2023/12/19 135.7 MJ 030907 2023/12/20 91.36 MJ 030907 2023/12/21 38.08 MJ 030907 2023/12/22 17.83 MJ 030907 2023/12/23 13.17 MJ 030907 2023/12/24 11.87 MJ 030907 2023/12/25 10.96 MJ 030907 2023/12/26 11.02 MJ 030907 2023/12/27 12.63 MJ 030907 2023/12/28 18.95 MJ 030907 2023/12/29 23.45 MJ 030907 2023/12/30 35.85 MJ 030907 2023/12/31 24.30 MJ 030907 2024/01/01 14.68 MJ 030907 2024/01/02 10.62 MJ 030907 2024/01/03 9.649 MJ 030907 2024/01/04 8.716 MJ 030907 2024/01/05 5.623 MJ 030907 2024/01/06 6.203 MJ 030907 2024/01/07 5.142 MJ 030907 2024/01/08 5.533 MJ 030907 2024/01/09 5.690 MJ 030907 2024/01/10 8.955 MJ 030907 2024/01/11 16.58 MJ 030907 2024/01/12 12.93 MJ 030907 2024/01/13 12.10 MJ 030907 2024/01/14 16.09 MJ 030907 2024/01/15 11.55 P 030907 2024/01/16 9.361 P 030907 2024/01/17 8.097 P 030907 2024/01/18 7.109 P 030907 2024/01/19 6.220 P 030907 2024/01/20 5.127 P 030907 2024/01/21 4.874 P 030907 2024/01/22 4.780 P 030907 2024/01/23 4.875 P 030907 2024/01/24 4.661 P 030907 2024/01/25 4.910 P 030907 2024/01/26 6.707 P 030907 2024/01/27 14.45 P 030907 2024/01/28 15.29 P 030907 2024/01/29 13.68 P 030907 2024/01/30 9.946 J 030907 2024/01/31 8.079 P 030907 2024/02/01 7.499 P 030907 2024/02/02 8.715 P 030907 2024/02/03 7.817 P 030907 2024/02/04 6.166 P 030907 2024/02/05 5.430 P 030907 2024/02/06 4.682 P 030907 2024/02/07 4.093 P 030907 2024/02/08 4.203 P 030907 2024/02/09 5.598 P 030907 2024/02/10 15.73 P 030907 2024/02/11 24.76 P 030907 2024/02/12 21.35 P 030907 2024/02/13 14.55 P 030907 2024/02/14 10.97 P 030907 2024/02/15 13.31 P 030907 2024/02/16 8.395 P 030907 2024/02/17 7.311 P 030907 2024/02/18 6.490 P 030907 2024/02/19 6.374 P 030907 2024/02/20 5.108 P 030907 2024/02/21 5.001 J 030907 2024/02/22 5.493 P 030907 2024/02/23 7.618 P 030907 2024/02/24 12.47 P 030907 2024/02/25 8.536 P 030907 2024/02/26 6.708 P 030907 2024/02/27 6.829 P 030907 2024/02/28 17.40 P 030907 2024/02/29 22.60 P 030907 2024/03/01 15.76 P 030907 2024/03/02 9.603 P 030907 2024/03/03 9.119 P 030907 2024/03/04 11.40 P 030907 2024/03/05 14.13 P 030907 2024/03/06 19.04 P 030907 2024/03/07 35.12 P 030907 2024/03/08 21.63 P 030907 2024/03/09 15.38 P 030907 2024/03/10 52.13 P 030907 2024/03/11 47.08 P 030907 2024/03/12 28.12 P 030907 2024/03/13 27.31 P 030907 2024/03/14 21.07 P 030907 2024/03/15 19.05 P 030907 2024/03/16 18.60 MJ 030907 2024/03/17 17.66 MJ 030907 2024/03/18 17.86 MJ 030907 2024/03/19 15.26 MJ 030907 2024/03/20 14.08 MJ 030907 2024/03/21 11.82 MJ 030907 2024/03/22 8.114 MJ 030907 2024/03/23 7.276 MJ 030907 2024/03/24 6.693 MJ 030907 2024/03/25 7.020 MJ 030907 2024/03/26 8.748 MJ 030907 2024/03/27 12.39 MJ 030907 2024/03/28 12.52 MJ 030907 2024/03/29 10.19 MJ 030907 2024/03/30 8.271 MJ 030907 2024/03/31 6.867 MJ 030907 2024/04/01 5.782 MJ 030907 2024/04/02 5.321 MJ 030907 2024/04/03 4.996 MJ 030907 2024/04/04 8.607 MJ 030907 2024/04/05 14.83 MJ 030907 2024/04/06 37.41 MJ 030907 2024/04/07 42.78 MJ 030907 2024/04/08 36.63 MJ 030907 2024/04/09 31.88 MJ 030907 2024/04/10 27.84 MJ 030907 2024/04/11 24.88 MJ 030907 2024/04/12 34.69 MJ 030907 2024/04/13 72.93 MJ 030907 2024/04/14 51.65 MJ 030907 2024/04/15 34.73 MJ 030907 2024/04/16 22.87 MJ 030907 2024/04/17 16.45 MJ 030907 2024/04/18 14.62 MJ 030907 2024/04/19 23.54 MJ 030907 2024/04/20 18.58 MJ 030907 2024/04/21 14.39 MJ 030907 2024/04/22 11.70 MJ 030907 2024/04/23 9.711 MJ 030907 2024/04/24 10.77 MJ 030907 2024/04/25 15.58 MJ 030907 2024/04/26 11.41 MJ 030907 2024/04/27 9.346 MJ 030907 2024/04/28 9.148 MJ 030907 2024/04/29 10.58 MJ 030907 2024/04/30 9.044 MJ