Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030905 Châteauguay - à 2 km en amont du pont-route 132 Bassin versant: 2492 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 19' 49" // -73° 45' 44" Date de création du fichier: 2024-05-01 21:48 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Débit (m³/s) Remarque 030905 1970/04/14 136.0 MC 030905 1970/04/15 138.0 MC 030905 1970/04/16 136.0 J 030905 1970/04/17 125.0 MC 030905 1970/04/18 136.0 MC 030905 1970/04/19 133.0 MC 030905 1970/04/20 95.70 MC 030905 1970/04/21 144.0 MC 030905 1970/04/22 130.0 MC 030905 1970/04/23 108.0 MC 030905 1970/04/24 101.0 MC 030905 1970/04/25 218.0 MC 030905 1970/04/26 153.0 MC 030905 1970/04/27 102.0 MC 030905 1970/04/28 79.30 MC 030905 1970/04/29 68.00 MC 030905 1970/04/30 60.60 MC 030905 1970/05/01 53.20 MC 030905 1970/05/02 48.40 MC 030905 1970/05/03 40.80 MC 030905 1970/05/04 43.60 MC 030905 1970/05/05 38.80 MC 030905 1970/05/06 34.00 MC 030905 1970/05/07 41.30 MC 030905 1970/05/08 37.90 J 030905 1970/05/09 34.00 MC 030905 1970/05/10 31.70 MC 030905 1970/05/11 39.10 MC 030905 1970/05/12 39.90 MC 030905 1970/05/13 37.10 MC 030905 1970/05/14 43.90 MC 030905 1970/05/15 40.80 MC 030905 1970/05/16 30.30 MC 030905 1970/05/17 28.30 MC 030905 1970/05/18 42.50 MC 030905 1970/05/19 41.90 MC 030905 1970/05/20 29.20 MC 030905 1970/05/21 22.30 MC 030905 1970/05/22 19.60 MC 030905 1970/05/23 35.70 MC 030905 1970/05/24 53.80 MC 030905 1970/05/25 31.40 MC 030905 1970/05/26 25.10 MC 030905 1970/05/27 24.90 MC 030905 1970/05/28 22.90 MC 030905 1970/05/29 19.50 MC 030905 1970/05/30 17.30 MC 030905 1970/05/31 15.90 MC 030905 1970/06/01 13.90 MC 030905 1970/06/02 13.60 MC 030905 1970/06/03 13.10 MC 030905 1970/06/04 11.70 MC 030905 1970/06/05 10.70 MC 030905 1970/06/06 9.660 MC 030905 1970/06/07 2.340 MC 030905 1970/06/08 6.340 MC 030905 1970/06/09 7.390 MC 030905 1970/06/10 6.850 MC 030905 1970/06/11 6.230 MC 030905 1970/06/12 5.100 MC 030905 1970/06/13 4.730 MC 030905 1970/06/14 4.470 MC 030905 1970/06/15 4.080 MC 030905 1970/06/16 3.990 MC 030905 1970/06/17 4.050 MC 030905 1970/06/18 4.190 MC 030905 1970/06/19 4.840 MC 030905 1970/06/20 5.210 MC 030905 1970/06/21 5.150 MC 030905 1970/06/22 4.280 MC 030905 1970/06/23 3.740 MC 030905 1970/06/24 3.600 MC 030905 1970/06/25 3.030 MC 030905 1970/06/26 2.690 MC 030905 1970/06/27 3.370 MC 030905 1970/06/28 9.290 MC 030905 1970/06/29 15.80 MC 030905 1970/06/30 14.00 MC 030905 1970/07/01 11.10 MC 030905 1970/07/02 12.30 MC 030905 1970/07/03 12.70 MC 030905 1970/07/04 10.70 MC 030905 1970/07/05 9.510 MC 030905 1970/07/06 8.270 MC 030905 1970/07/07 7.730 MC 030905 1970/07/08 6.570 MC 030905 1970/07/09 5.270 MC 030905 1970/07/10 5.380 MC 030905 1970/07/11 5.440 MC 030905 1970/07/12 34.00 MC 030905 1970/07/13 56.90 MC 030905 1970/07/14 29.40 MC 030905 1970/07/15 21.80 MC 030905 1970/07/16 20.80 MC 030905 1970/07/17 17.50 MC 030905 1970/07/18 11.30 MC 030905 1970/07/19 7.020 MC 030905 1970/07/20 8.780 MC 030905 1970/07/21 8.920 J 030905 1970/07/22 7.360 MC 030905 1970/07/23 6.770 MC 030905 1970/07/24 6.540 MC 030905 1970/07/25 5.440 MC 030905 1970/07/26 4.330 MC 030905 1970/07/27 3.600 MC 030905 1970/07/28 3.370 MC 030905 1970/07/29 3.310 MC 030905 1970/07/30 3.680 MC 030905 1970/07/31 5.210 MC 030905 1970/08/01 7.080 E 030905 1970/08/02 15.30 E 030905 1970/08/03 24.40 E 030905 1970/08/04 16.40 E 030905 1970/08/05 13.30 E 030905 1970/08/06 11.30 E 030905 1970/08/07 9.910 E 030905 1970/08/08 9.060 E 030905 1970/08/09 8.350 E 030905 1970/08/10 7.870 E 030905 1970/08/11 7.960 E 030905 1970/08/12 8.270 E 030905 1970/08/13 8.750 E 030905 1970/08/14 9.630 E 030905 1970/08/15 8.780 E 030905 1970/08/16 8.210 E 030905 1970/08/17 8.240 E 030905 1970/08/18 8.270 E 030905 1970/08/19 8.240 E 030905 1970/08/20 8.210 E 030905 1970/08/21 8.350 E 030905 1970/08/22 8.500 E 030905 1970/08/23 9.060 E 030905 1970/08/24 9.000 E 030905 1970/08/25 9.090 E 030905 1970/08/26 9.630 E 030905 1970/08/27 9.150 E 030905 1970/08/28 8.750 E 030905 1970/08/29 8.550 E 030905 1970/08/30 14.10 E 030905 1970/08/31 14.20 E 030905 1970/09/01 11.40 J 030905 1970/09/02 18.80 MC 030905 1970/09/03 17.50 MC 030905 1970/09/04 11.00 MC 030905 1970/09/05 8.350 MC 030905 1970/09/06 13.30 MC 030905 1970/09/07 19.00 MC 030905 1970/09/08 17.10 MC 030905 1970/09/09 13.40 MC 030905 1970/09/10 11.30 MC 030905 1970/09/11 10.40 MC 030905 1970/09/12 9.510 MC 030905 1970/09/13 9.030 MC 030905 1970/09/14 7.960 MC 030905 1970/09/15 6.740 MC 030905 1970/09/16 6.740 MC 030905 1970/09/17 6.200 MC 030905 1970/09/18 6.290 MC 030905 1970/09/19 6.540 MC 030905 1970/09/20 6.910 MC 030905 1970/09/21 8.660 MC 030905 1970/09/22 8.300 MC 030905 1970/09/23 21.20 MC 030905 1970/09/24 29.20 MC 030905 1970/09/25 23.90 MC 030905 1970/09/26 28.60 MC 030905 1970/09/27 28.90 MC 030905 1970/09/28 26.60 MC 030905 1970/09/29 25.00 MC 030905 1970/09/30 25.30 MC 030905 1970/10/01 24.40 MC 030905 1970/10/02 23.40 MC 030905 1970/10/03 21.40 MC 030905 1970/10/04 22.40 MC 030905 1970/10/05 27.80 MC 030905 1970/10/06 22.60 MC 030905 1970/10/07 16.70 MC 030905 1970/10/08 14.20 MC 030905 1970/10/09 12.50 MC 030905 1970/10/10 11.30 MC 030905 1970/10/11 10.30 MC 030905 1970/10/12 9.540 MC 030905 1970/10/13 8.950 MC 030905 1970/10/14 11.80 J 030905 1970/10/15 16.80 MC 030905 1970/10/16 17.60 MC 030905 1970/10/17 17.10 MC 030905 1970/10/18 14.60 MC 030905 1970/10/19 12.50 MC 030905 1970/10/20 11.50 MC 030905 1970/10/21 10.80 MC 030905 1970/10/22 10.90 MC 030905 1970/10/23 41.90 MC 030905 1970/10/24 91.20 MC 030905 1970/10/25 58.90 MC 030905 1970/10/26 35.40 MC 030905 1970/10/27 26.80 MC 030905 1970/10/28 22.60 MC 030905 1970/10/29 19.50 MC 030905 1970/10/30 16.80 MC 030905 1970/10/31 14.80 MC 030905 1970/11/01 13.40 MC 030905 1970/11/02 12.70 MC 030905 1970/11/03 12.40 MC 030905 1970/11/04 12.50 MC 030905 1970/11/05 12.30 MC 030905 1970/11/06 11.60 MC 030905 1970/11/07 11.20 MC 030905 1970/11/08 11.00 MC 030905 1970/11/09 11.00 MC 030905 1970/11/10 11.00 MC 030905 1970/11/11 11.20 MC 030905 1970/11/12 13.30 MC 030905 1970/11/13 17.00 MC 030905 1970/11/14 21.50 MC 030905 1970/11/15 32.80 MC 030905 1970/11/16 76.20 MC 030905 1970/11/17 66.00 MC 030905 1970/11/18 44.20 MC 030905 1970/11/19 34.50 MC 030905 1970/11/20 30.60 MC 030905 1970/11/21 29.20 MC 030905 1970/11/22 27.80 MC 030905 1970/11/23 28.60 MC 030905 1970/11/24 26.10 MC 030905 1970/11/25 23.20 MC 030905 1970/11/26 21.20 MC 030905 1970/11/27 20.10 MC 030905 1970/11/28 20.40 MC 030905 1970/11/29 28.60 MC 030905 1970/11/30 48.40 MC 030905 1970/12/01 49.00 MC 030905 1970/12/02 43.60 MC 030905 1970/12/03 36.80 MC 030905 1970/12/04 29.40 MC 030905 1970/12/05 22.40 MC 030905 1970/12/06 21.00 MC 030905 1970/12/07 21.40 MC 030905 1970/12/08 18.20 MC 030905 1970/12/09 16.90 MC 030905 1970/12/10 19.30 R 030905 1970/12/11 20.70 R 030905 1970/12/12 21.80 R 030905 1970/12/13 21.40 R 030905 1970/12/14 22.30 R 030905 1970/12/15 24.40 R 030905 1970/12/16 20.80 R 030905 1970/12/17 20.60 R 030905 1970/12/18 20.60 R 030905 1970/12/19 19.40 R 030905 1970/12/20 21.50 R 030905 1970/12/21 22.50 R 030905 1970/12/22 21.90 R 030905 1970/12/23 24.80 R 030905 1970/12/24 26.40 R 030905 1970/12/25 26.10 R 030905 1970/12/26 27.40 R 030905 1970/12/27 27.80 R 030905 1970/12/28 26.90 R 030905 1970/12/29 25.90 R 030905 1970/12/30 25.60 R 030905 1970/12/31 25.10 R 030905 1971/01/01 13.30 R 030905 1971/01/02 13.20 R 030905 1971/01/03 13.00 R 030905 1971/01/04 13.00 R 030905 1971/01/05 15.00 R 030905 1971/01/06 17.00 R 030905 1971/01/07 22.70 R 030905 1971/01/08 29.70 R 030905 1971/01/09 29.40 R 030905 1971/01/10 28.30 R 030905 1971/01/11 27.20 R 030905 1971/01/12 25.60 J 030905 1971/01/13 23.80 R 030905 1971/01/14 21.00 R 030905 1971/01/15 19.30 R 030905 1971/01/16 17.60 R 030905 1971/01/17 16.40 R 030905 1971/01/18 15.90 R 030905 1971/01/19 15.30 R 030905 1971/01/20 15.00 R 030905 1971/01/21 14.70 R 030905 1971/01/22 14.70 R 030905 1971/01/23 14.40 R 030905 1971/01/24 14.30 R 030905 1971/01/25 14.20 R 030905 1971/01/26 14.60 R 030905 1971/01/27 14.60 R 030905 1971/01/28 14.20 R 030905 1971/01/29 13.70 R 030905 1971/01/30 14.70 R 030905 1971/01/31 14.90 R 030905 1971/02/01 14.40 R 030905 1971/02/02 13.60 R 030905 1971/02/03 13.00 R 030905 1971/02/04 12.50 R 030905 1971/02/05 11.90 R 030905 1971/02/06 12.50 R 030905 1971/02/07 12.60 R 030905 1971/02/08 13.00 R 030905 1971/02/09 13.60 J 030905 1971/02/10 14.00 R 030905 1971/02/11 13.60 R 030905 1971/02/12 13.60 R 030905 1971/02/13 14.70 R 030905 1971/02/14 15.30 R 030905 1971/02/15 15.30 R 030905 1971/02/16 15.30 R 030905 1971/02/17 15.60 R 030905 1971/02/18 16.40 R 030905 1971/02/19 17.60 R 030905 1971/02/20 19.00 R 030905 1971/02/21 20.10 R 030905 1971/02/22 20.40 R 030905 1971/02/23 20.70 R 030905 1971/02/24 20.80 R 030905 1971/02/25 21.20 R 030905 1971/02/26 21.80 R 030905 1971/02/27 23.20 R 030905 1971/02/28 25.50 R 030905 1971/03/01 36.80 R 030905 1971/03/02 38.50 R 030905 1971/03/03 37.10 R 030905 1971/03/04 33.70 R 030905 1971/03/05 30.90 R 030905 1971/03/06 27.20 R 030905 1971/03/07 26.60 R 030905 1971/03/08 26.30 R 030905 1971/03/09 25.50 R 030905 1971/03/10 24.90 R 030905 1971/03/11 24.10 R 030905 1971/03/12 23.50 R 030905 1971/03/13 22.70 R 030905 1971/03/14 22.40 R 030905 1971/03/15 22.90 R 030905 1971/03/16 36.80 R 030905 1971/03/17 59.50 R 030905 1971/03/18 63.70 R 030905 1971/03/19 65.10 R 030905 1971/03/20 62.30 R 030905 1971/03/21 56.60 R 030905 1971/03/22 51.00 R 030905 1971/03/23 43.90 R 030905 1971/03/24 39.60 R 030905 1971/03/25 34.00 R 030905 1971/03/26 31.10 R 030905 1971/03/27 28.00 R 030905 1971/03/28 26.10 R 030905 1971/03/29 24.10 R 030905 1971/03/30 22.70 R 030905 1971/03/31 21.20 R 030905 1971/04/01 21.00 R 030905 1971/04/02 23.20 R 030905 1971/04/03 70.80 R 030905 1971/04/04 105.0 R 030905 1971/04/05 105.0 R 030905 1971/04/06 113.0 R 030905 1971/04/07 125.0 R 030905 1971/04/08 122.0 R 030905 1971/04/09 137.0 R 030905 1971/04/10 160.0 R 030905 1971/04/11 214.0 MC 030905 1971/04/12 249.0 MC 030905 1971/04/13 300.0 MC 030905 1971/04/14 396.0 J 030905 1971/04/15 402.0 MC 030905 1971/04/16 337.0 MC 030905 1971/04/17 264.0 J 030905 1971/04/18 263.0 MC 030905 1971/04/19 314.0 MC 030905 1971/04/20 385.0 J 030905 1971/04/21 425.0 J 030905 1971/04/22 425.0 MC 030905 1971/04/23 416.0 MC 030905 1971/04/24 326.0 J 030905 1971/04/25 286.0 MC 030905 1971/04/26 227.0 MC 030905 1971/04/27 194.0 MC 030905 1971/04/28 178.0 MC 030905 1971/04/29 181.0 MC 030905 1971/04/30 188.0 MC 030905 1971/05/01 176.0 MC 030905 1971/05/02 157.0 MC 030905 1971/05/03 139.0 MC 030905 1971/05/04 199.0 MC 030905 1971/05/05 281.0 MC 030905 1971/05/06 225.0 E 030905 1971/05/07 142.0 E 030905 1971/05/08 90.60 E 030905 1971/05/09 77.90 E 030905 1971/05/10 76.20 E 030905 1971/05/11 68.00 E 030905 1971/05/12 60.90 E 030905 1971/05/13 53.80 E 030905 1971/05/14 48.10 E 030905 1971/05/15 40.20 E 030905 1971/05/16 34.00 E 030905 1971/05/17 26.90 E 030905 1971/05/18 25.80 E 030905 1971/05/19 22.40 E 030905 1971/05/20 18.10 E 030905 1971/05/21 25.50 E 030905 1971/05/22 36.80 E 030905 1971/05/23 30.90 E 030905 1971/05/24 24.40 E 030905 1971/05/25 21.70 E 030905 1971/05/26 21.40 E 030905 1971/05/27 21.50 E 030905 1971/05/28 21.50 E 030905 1971/05/29 20.10 E 030905 1971/05/30 18.10 E 030905 1971/05/31 14.40 E 030905 1971/06/01 11.30 E 030905 1971/06/02 8.780 E 030905 1971/06/03 7.500 E 030905 1971/06/04 7.930 E 030905 1971/06/05 9.200 E 030905 1971/06/06 11.90 E 030905 1971/06/07 11.90 E 030905 1971/06/08 12.00 J 030905 1971/06/09 13.00 E 030905 1971/06/10 12.50 E 030905 1971/06/11 11.30 E 030905 1971/06/12 10.20 E 030905 1971/06/13 8.500 E 030905 1971/06/14 9.340 E 030905 1971/06/15 11.30 E 030905 1971/06/16 13.30 E 030905 1971/06/17 7.080 E 030905 1971/06/18 15.60 E 030905 1971/06/19 6.230 E 030905 1971/06/20 8.500 E 030905 1971/06/21 11.30 E 030905 1971/06/22 22.70 E 030905 1971/06/23 31.10 E 030905 1971/06/24 22.70 E 030905 1971/06/25 8.500 E 030905 1971/06/26 7.080 E 030905 1971/06/27 9.200 E 030905 1971/06/28 9.910 E 030905 1971/06/29 9.200 E 030905 1971/06/30 8.350 E 030905 1971/07/01 7.790 E 030905 1971/07/02 7.500 E 030905 1971/07/03 7.450 E 030905 1971/07/04 7.360 E 030905 1971/07/05 7.220 E 030905 1971/07/06 7.050 E 030905 1971/07/07 6.800 E 030905 1971/07/08 6.650 E 030905 1971/07/09 6.510 E 030905 1971/07/10 6.460 E 030905 1971/07/11 6.370 E 030905 1971/07/12 6.310 E 030905 1971/07/13 6.260 E 030905 1971/07/14 6.310 E 030905 1971/07/15 6.540 E 030905 1971/07/16 7.220 E 030905 1971/07/17 7.930 E 030905 1971/07/18 7.620 E 030905 1971/07/19 7.220 E 030905 1971/07/20 7.050 E 030905 1971/07/21 6.940 E 030905 1971/07/22 6.800 E 030905 1971/07/23 6.510 E 030905 1971/07/24 6.230 E 030905 1971/07/25 5.950 E 030905 1971/07/26 5.950 E 030905 1971/07/27 5.970 E 030905 1971/07/28 6.230 E 030905 1971/07/29 6.510 E 030905 1971/07/30 6.740 E 030905 1971/07/31 6.800 E 030905 1971/08/01 6.510 E 030905 1971/08/02 6.370 E 030905 1971/08/03 6.230 J 030905 1971/08/04 6.000 E 030905 1971/08/05 6.000 E 030905 1971/08/06 5.970 E 030905 1971/08/07 5.950 E 030905 1971/08/08 5.800 E 030905 1971/08/09 5.750 E 030905 1971/08/10 5.690 E 030905 1971/08/11 5.690 E 030905 1971/08/12 5.690 E 030905 1971/08/13 5.690 E 030905 1971/08/14 5.660 E 030905 1971/08/15 5.660 E 030905 1971/08/16 5.520 E 030905 1971/08/17 5.470 E 030905 1971/08/18 5.100 E 030905 1971/08/19 4.250 E 030905 1971/08/20 3.960 E 030905 1971/08/21 5.660 E 030905 1971/08/22 5.660 E 030905 1971/08/23 6.230 E 030905 1971/08/24 12.50 E 030905 1971/08/25 17.00 E 030905 1971/08/26 11.90 E 030905 1971/08/27 9.630 E 030905 1971/08/28 13.00 E 030905 1971/08/29 16.40 E 030905 1971/08/30 14.20 E 030905 1971/08/31 19.80 E 030905 1971/09/01 17.00 E 030905 1971/09/02 12.70 E 030905 1971/09/03 11.30 E 030905 1971/09/04 10.50 E 030905 1971/09/05 9.910 E 030905 1971/09/06 9.490 E 030905 1971/09/07 9.200 E 030905 1971/09/08 8.780 E 030905 1971/09/09 13.00 E 030905 1971/09/10 8.500 E 030905 1971/09/11 7.080 E 030905 1971/09/12 5.660 E 030905 1971/09/13 12.50 E 030905 1971/09/14 14.20 E 030905 1971/09/15 15.90 E 030905 1971/09/16 17.00 E 030905 1971/09/17 13.60 E 030905 1971/09/18 11.30 E 030905 1971/09/19 10.50 E 030905 1971/09/20 11.30 E 030905 1971/09/21 14.20 E 030905 1971/09/22 18.80 J 030905 1971/09/23 16.30 MC 030905 1971/09/24 13.00 MC 030905 1971/09/25 10.90 MC 030905 1971/09/26 9.850 MC 030905 1971/09/27 8.810 MC 030905 1971/09/28 8.720 MC 030905 1971/09/29 9.090 MC 030905 1971/09/30 7.390 MC 030905 1971/10/01 7.280 MC 030905 1971/10/02 7.250 MC 030905 1971/10/03 5.690 MC 030905 1971/10/04 5.720 MC 030905 1971/10/05 5.750 MC 030905 1971/10/06 5.580 MC 030905 1971/10/07 5.150 MC 030905 1971/10/08 4.620 MC 030905 1971/10/09 4.330 MC 030905 1971/10/10 5.130 MC 030905 1971/10/11 6.600 MC 030905 1971/10/12 8.040 MC 030905 1971/10/13 10.50 MC 030905 1971/10/14 10.50 MC 030905 1971/10/15 9.430 MC 030905 1971/10/16 8.660 MC 030905 1971/10/17 7.650 MC 030905 1971/10/18 7.080 MC 030905 1971/10/19 6.800 E 030905 1971/10/20 6.650 E 030905 1971/10/21 6.510 E 030905 1971/10/22 6.510 E 030905 1971/10/23 6.510 E 030905 1971/10/24 6.510 E 030905 1971/10/25 6.510 E 030905 1971/10/26 6.430 E 030905 1971/10/27 6.400 E 030905 1971/10/28 6.540 E 030905 1971/10/29 6.540 E 030905 1971/10/30 6.230 E 030905 1971/10/31 6.090 E 030905 1971/11/01 6.000 E 030905 1971/11/02 5.800 E 030905 1971/11/03 5.520 E 030905 1971/11/04 5.240 E 030905 1971/11/05 5.150 E 030905 1971/11/06 5.010 E 030905 1971/11/07 5.130 E 030905 1971/11/08 5.380 E 030905 1971/11/09 5.800 E 030905 1971/11/10 5.800 E 030905 1971/11/11 5.720 E 030905 1971/11/12 5.660 E 030905 1971/11/13 5.950 E 030905 1971/11/14 5.720 E 030905 1971/11/15 5.660 E 030905 1971/11/16 5.660 E 030905 1971/11/17 5.920 E 030905 1971/11/18 5.860 E 030905 1971/11/19 6.090 E 030905 1971/11/20 8.500 E 030905 1971/11/21 15.90 E 030905 1971/11/22 14.70 E 030905 1971/11/23 13.60 E 030905 1971/11/24 12.50 E 030905 1971/11/25 9.910 E 030905 1971/11/26 8.920 E 030905 1971/11/27 9.630 E 030905 1971/11/28 9.060 E 030905 1971/11/29 9.340 E 030905 1971/11/30 10.20 E 030905 1971/12/01 10.10 E 030905 1971/12/02 9.630 E 030905 1971/12/03 9.340 E 030905 1971/12/04 9.060 E 030905 1971/12/05 8.780 E 030905 1971/12/06 8.640 E 030905 1971/12/07 8.780 E 030905 1971/12/08 9.340 E 030905 1971/12/09 10.50 E 030905 1971/12/10 12.70 E 030905 1971/12/11 65.10 E 030905 1971/12/12 167.0 E 030905 1971/12/13 92.00 E 030905 1971/12/14 36.80 E 030905 1971/12/15 25.50 E 030905 1971/12/16 68.00 E 030905 1971/12/17 56.60 E 030905 1971/12/18 34.00 E 030905 1971/12/19 22.70 E 030905 1971/12/20 22.10 E 030905 1971/12/21 21.00 E 030905 1971/12/22 20.40 E 030905 1971/12/23 22.70 E 030905 1971/12/24 22.10 E 030905 1971/12/25 21.00 E 030905 1971/12/26 19.50 E 030905 1971/12/27 18.70 E 030905 1971/12/28 17.60 E 030905 1971/12/29 16.70 E 030905 1971/12/30 16.10 E 030905 1971/12/31 15.60 E 030905 1972/01/01 15.90 MC 030905 1972/01/02 18.10 MC 030905 1972/01/03 18.40 MC 030905 1972/01/04 18.40 MC 030905 1972/01/05 17.80 MC 030905 1972/01/06 15.90 MC 030905 1972/01/07 15.60 MC 030905 1972/01/08 15.90 MC 030905 1972/01/09 15.30 MC 030905 1972/01/10 15.90 MC 030905 1972/01/11 18.10 MC 030905 1972/01/12 19.00 MC 030905 1972/01/13 20.40 MC 030905 1972/01/14 23.20 MC 030905 1972/01/15 26.90 MC 030905 1972/01/16 24.10 MC 030905 1972/01/17 22.70 MC 030905 1972/01/18 25.50 MC 030905 1972/01/19 34.50 MC 030905 1972/01/20 48.10 MC 030905 1972/01/21 34.00 J 030905 1972/01/22 27.50 MC 030905 1972/01/23 36.80 MC 030905 1972/01/24 45.30 MC 030905 1972/01/25 45.00 MC 030905 1972/01/26 36.80 MC 030905 1972/01/27 26.90 MC 030905 1972/01/28 22.70 MC 030905 1972/01/29 20.10 MC 030905 1972/01/30 19.00 MC 030905 1972/01/31 17.60 MC 030905 1972/02/01 15.90 MC 030905 1972/02/02 15.40 MC 030905 1972/02/03 15.10 MC 030905 1972/02/04 15.30 MC 030905 1972/02/05 14.70 R 030905 1972/02/06 14.70 R 030905 1972/02/07 14.70 R 030905 1972/02/08 14.60 R 030905 1972/02/09 14.60 R 030905 1972/02/10 14.50 R 030905 1972/02/11 14.20 R 030905 1972/02/12 14.10 R 030905 1972/02/13 14.10 R 030905 1972/02/14 14.20 R 030905 1972/02/15 14.30 R 030905 1972/02/16 15.00 R 030905 1972/02/17 15.90 R 030905 1972/02/18 15.90 J 030905 1972/02/19 15.00 R 030905 1972/02/20 14.40 R 030905 1972/02/21 14.20 R 030905 1972/02/22 13.90 R 030905 1972/02/23 13.70 R 030905 1972/02/24 13.60 R 030905 1972/02/25 13.60 R 030905 1972/02/26 13.50 R 030905 1972/02/27 13.50 R 030905 1972/02/28 13.30 R 030905 1972/02/29 13.20 R 030905 1972/03/01 13.00 R 030905 1972/03/02 13.00 R 030905 1972/03/03 12.90 R 030905 1972/03/04 12.80 R 030905 1972/03/05 12.90 R 030905 1972/03/06 12.90 R 030905 1972/03/07 13.00 R 030905 1972/03/08 13.00 R 030905 1972/03/09 13.00 R 030905 1972/03/10 13.10 R 030905 1972/03/11 13.60 R 030905 1972/03/12 13.90 R 030905 1972/03/13 13.60 R 030905 1972/03/14 12.70 J 030905 1972/03/15 12.70 R 030905 1972/03/16 13.00 R 030905 1972/03/17 13.90 R 030905 1972/03/18 15.40 R 030905 1972/03/19 19.00 R 030905 1972/03/20 22.70 R 030905 1972/03/21 28.00 R 030905 1972/03/22 36.80 R 030905 1972/03/23 47.60 R 030905 1972/03/24 53.20 R 030905 1972/03/25 53.50 R 030905 1972/03/26 53.20 R 030905 1972/03/27 48.10 R 030905 1972/03/28 42.50 R 030905 1972/03/29 39.60 R 030905 1972/03/30 51.00 R 030905 1972/03/31 76.20 MC 030905 1972/04/01 117.0 MC 030905 1972/04/02 214.0 MC 030905 1972/04/03 229.0 MC 030905 1972/04/04 259.0 MC 030905 1972/04/05 215.0 MC 030905 1972/04/06 159.0 MC 030905 1972/04/07 116.0 MC 030905 1972/04/08 87.50 MC 030905 1972/04/09 85.00 MC 030905 1972/04/10 123.0 MC 030905 1972/04/11 223.0 MC 030905 1972/04/12 289.0 MC 030905 1972/04/13 445.0 MC 030905 1972/04/14 510.0 MC 030905 1972/04/15 368.0 MC 030905 1972/04/16 343.0 MC 030905 1972/04/17 323.0 MC 030905 1972/04/18 331.0 MC 030905 1972/04/19 331.0 MC 030905 1972/04/20 394.0 MC 030905 1972/04/21 311.0 MC 030905 1972/04/22 235.0 MC 030905 1972/04/23 203.0 MC 030905 1972/04/24 211.0 MC 030905 1972/04/25 180.0 MC 030905 1972/04/26 134.0 MC 030905 1972/04/27 107.0 MC 030905 1972/04/28 93.70 MC 030905 1972/04/29 86.10 MC 030905 1972/04/30 79.30 MC 030905 1972/05/01 86.40 MC 030905 1972/05/02 90.00 MC 030905 1972/05/03 116.0 MC 030905 1972/05/04 222.0 MC 030905 1972/05/05 297.0 MC 030905 1972/05/06 249.0 MC 030905 1972/05/07 161.0 MC 030905 1972/05/08 149.0 MC 030905 1972/05/09 103.0 MC 030905 1972/05/10 82.10 MC 030905 1972/05/11 56.90 MC 030905 1972/05/12 51.80 MC 030905 1972/05/13 46.40 MC 030905 1972/05/14 37.40 MC 030905 1972/05/15 36.20 MC 030905 1972/05/16 36.80 MC 030905 1972/05/17 46.70 MC 030905 1972/05/18 53.20 MC 030905 1972/05/19 42.20 MC 030905 1972/05/20 36.80 MC 030905 1972/05/21 33.10 MC 030905 1972/05/22 30.30 MC 030905 1972/05/23 26.80 MC 030905 1972/05/24 22.90 MC 030905 1972/05/25 20.40 MC 030905 1972/05/26 17.60 MC 030905 1972/05/27 17.10 MC 030905 1972/05/28 16.40 MC 030905 1972/05/29 13.00 MC 030905 1972/05/30 9.000 MC 030905 1972/05/31 13.90 MC 030905 1972/06/01 50.40 MC 030905 1972/06/02 173.0 MC 030905 1972/06/03 170.0 MC 030905 1972/06/04 93.70 MC 030905 1972/06/05 54.10 MC 030905 1972/06/06 42.80 MC 030905 1972/06/07 34.30 MC 030905 1972/06/08 26.40 MC 030905 1972/06/09 27.40 MC 030905 1972/06/10 67.70 MC 030905 1972/06/11 101.0 MC 030905 1972/06/12 73.10 MC 030905 1972/06/13 43.60 MC 030905 1972/06/14 32.30 MC 030905 1972/06/15 27.90 MC 030905 1972/06/16 27.90 J 030905 1972/06/17 24.00 MC 030905 1972/06/18 21.20 MC 030905 1972/06/19 18.20 MC 030905 1972/06/20 17.00 MC 030905 1972/06/21 16.40 MC 030905 1972/06/22 41.10 MC 030905 1972/06/23 52.70 MC 030905 1972/06/24 49.80 MC 030905 1972/06/25 53.00 MC 030905 1972/06/26 61.70 MC 030905 1972/06/27 56.10 MC 030905 1972/06/28 40.20 MC 030905 1972/06/29 28.10 MC 030905 1972/06/30 22.30 MC 030905 1972/07/01 20.20 MC 030905 1972/07/02 18.50 MC 030905 1972/07/03 19.40 MC 030905 1972/07/04 64.80 MC 030905 1972/07/05 64.30 MC 030905 1972/07/06 37.70 MC 030905 1972/07/07 25.70 MC 030905 1972/07/08 19.50 MC 030905 1972/07/09 17.80 MC 030905 1972/07/10 22.70 MC 030905 1972/07/11 45.00 MC 030905 1972/07/12 28.10 MC 030905 1972/07/13 23.40 MC 030905 1972/07/14 21.50 MC 030905 1972/07/15 19.70 MC 030905 1972/07/16 37.70 MC 030905 1972/07/17 56.60 MC 030905 1972/07/18 40.50 MC 030905 1972/07/19 33.70 MC 030905 1972/07/20 59.50 MC 030905 1972/07/21 57.20 MC 030905 1972/07/22 56.10 MC 030905 1972/07/23 42.20 MC 030905 1972/07/24 93.20 MC 030905 1972/07/25 138.0 MC 030905 1972/07/26 116.0 MC 030905 1972/07/27 78.70 J 030905 1972/07/28 66.80 MC 030905 1972/07/29 54.70 MC 030905 1972/07/30 45.30 MC 030905 1972/07/31 33.70 MC 030905 1972/08/01 24.00 MC 030905 1972/08/02 18.70 MC 030905 1972/08/03 22.60 MC 030905 1972/08/04 33.10 MC 030905 1972/08/05 34.80 MC 030905 1972/08/06 23.80 MC 030905 1972/08/07 21.70 MC 030905 1972/08/08 337.0 MC 030905 1972/08/09 254.0 MC 030905 1972/08/10 158.0 MC 030905 1972/08/11 89.20 MC 030905 1972/08/12 53.20 MC 030905 1972/08/13 36.00 MC 030905 1972/08/14 27.80 MC 030905 1972/08/15 23.80 MC 030905 1972/08/16 22.00 MC 030905 1972/08/17 18.80 MC 030905 1972/08/18 18.00 MC 030905 1972/08/19 18.10 MC 030905 1972/08/20 18.60 MC 030905 1972/08/21 18.20 MC 030905 1972/08/22 17.30 MC 030905 1972/08/23 16.40 MC 030905 1972/08/24 39.90 MC 030905 1972/08/25 47.00 MC 030905 1972/08/26 49.30 MC 030905 1972/08/27 31.70 MC 030905 1972/08/28 29.40 MC 030905 1972/08/29 36.20 MC 030905 1972/08/30 25.10 MC 030905 1972/08/31 18.70 MC 030905 1972/09/01 16.60 MC 030905 1972/09/02 14.60 MC 030905 1972/09/03 13.90 MC 030905 1972/09/04 12.80 MC 030905 1972/09/05 12.60 MC 030905 1972/09/06 13.50 MC 030905 1972/09/07 12.30 MC 030905 1972/09/08 11.70 MC 030905 1972/09/09 11.40 J 030905 1972/09/10 11.60 MC 030905 1972/09/11 12.30 MC 030905 1972/09/12 11.40 MC 030905 1972/09/13 14.30 MC 030905 1972/09/14 12.90 MC 030905 1972/09/15 7.220 MC 030905 1972/09/16 4.130 E 030905 1972/09/17 4.250 E 030905 1972/09/18 5.410 MC 030905 1972/09/19 7.620 MC 030905 1972/09/20 8.210 MC 030905 1972/09/21 8.750 MC 030905 1972/09/22 7.960 MC 030905 1972/09/23 7.020 MC 030905 1972/09/24 6.540 MC 030905 1972/09/25 6.820 MC 030905 1972/09/26 7.330 MC 030905 1972/09/27 7.110 MC 030905 1972/09/28 6.140 MC 030905 1972/09/29 6.510 MC 030905 1972/09/30 15.30 MC 030905 1972/10/01 12.80 MC 030905 1972/10/02 10.70 MC 030905 1972/10/03 11.00 MC 030905 1972/10/04 10.80 MC 030905 1972/10/05 8.580 MC 030905 1972/10/06 4.110 E 030905 1972/10/07 7.080 MC 030905 1972/10/08 12.80 MC 030905 1972/10/09 11.20 MC 030905 1972/10/10 11.80 MC 030905 1972/10/11 16.10 MC 030905 1972/10/12 13.00 MC 030905 1972/10/13 9.910 MC 030905 1972/10/14 6.400 MC 030905 1972/10/15 3.820 E 030905 1972/10/16 3.880 E 030905 1972/10/17 10.50 MC 030905 1972/10/18 10.60 MC 030905 1972/10/19 10.60 MC 030905 1972/10/20 9.800 MC 030905 1972/10/21 11.30 MC 030905 1972/10/22 11.80 MC 030905 1972/10/23 11.00 MC 030905 1972/10/24 37.70 MC 030905 1972/10/25 76.50 MC 030905 1972/10/26 48.40 MC 030905 1972/10/27 33.10 MC 030905 1972/10/28 27.70 MC 030905 1972/10/29 58.30 MC 030905 1972/10/30 72.50 MC 030905 1972/10/31 47.00 MC 030905 1972/11/01 31.10 MC 030905 1972/11/02 26.50 MC 030905 1972/11/03 34.80 MC 030905 1972/11/04 73.60 MC 030905 1972/11/05 68.20 MC 030905 1972/11/06 85.80 MC 030905 1972/11/07 60.60 MC 030905 1972/11/08 54.70 MC 030905 1972/11/09 168.0 MC 030905 1972/11/10 186.0 MC 030905 1972/11/11 120.0 MC 030905 1972/11/12 79.30 MC 030905 1972/11/13 61.20 MC 030905 1972/11/14 49.30 MC 030905 1972/11/15 41.10 MC 030905 1972/11/16 34.00 MC 030905 1972/11/17 27.80 MC 030905 1972/11/18 26.20 MC 030905 1972/11/19 25.30 MC 030905 1972/11/20 25.40 MC 030905 1972/11/21 24.40 MC 030905 1972/11/22 21.60 MC 030905 1972/11/23 19.60 MC 030905 1972/11/24 19.40 MC 030905 1972/11/25 21.10 MC 030905 1972/11/26 58.30 MC 030905 1972/11/27 204.0 MC 030905 1972/11/28 154.0 MC 030905 1972/11/29 99.70 MC 030905 1972/11/30 62.00 MC 030905 1972/12/01 44.70 MC 030905 1972/12/02 32.30 MC 030905 1972/12/03 30.60 MC 030905 1972/12/04 27.40 MC 030905 1972/12/05 26.90 MC 030905 1972/12/06 29.70 MC 030905 1972/12/07 152.0 MC 030905 1972/12/08 125.0 MC 030905 1972/12/09 62.00 MC 030905 1972/12/10 45.30 MC 030905 1972/12/11 36.80 MC 030905 1972/12/12 31.40 MC 030905 1972/12/13 34.00 MC 030905 1972/12/14 62.90 MC 030905 1972/12/15 72.20 MC 030905 1972/12/16 54.40 MC 030905 1972/12/17 41.30 MC 030905 1972/12/18 38.80 MC 030905 1972/12/19 34.50 R 030905 1972/12/20 32.00 R 030905 1972/12/21 30.30 R 030905 1972/12/22 28.60 R 030905 1972/12/23 27.20 R 030905 1972/12/24 26.10 R 030905 1972/12/25 24.60 R 030905 1972/12/26 23.80 R 030905 1972/12/27 22.90 R 030905 1972/12/28 21.80 R 030905 1972/12/29 21.20 R 030905 1972/12/30 21.00 R 030905 1972/12/31 22.70 R 030905 1973/01/01 56.90 MC 030905 1973/01/02 133.0 MC 030905 1973/01/03 130.0 MC 030905 1973/01/04 103.0 MC 030905 1973/01/05 89.50 MC 030905 1973/01/06 77.30 MC 030905 1973/01/07 60.30 MC 030905 1973/01/08 49.60 R 030905 1973/01/09 42.50 R 030905 1973/01/10 36.20 R 030905 1973/01/11 30.90 R 030905 1973/01/12 26.90 R 030905 1973/01/13 24.40 R 030905 1973/01/14 21.50 R 030905 1973/01/15 20.10 R 030905 1973/01/16 19.00 R 030905 1973/01/17 19.30 R 030905 1973/01/18 31.40 MC 030905 1973/01/19 42.20 MC 030905 1973/01/20 92.90 MC 030905 1973/01/21 122.0 MC 030905 1973/01/22 98.30 MC 030905 1973/01/23 144.0 MC 030905 1973/01/24 243.0 MC 030905 1973/01/25 184.0 MC 030905 1973/01/26 123.0 MC 030905 1973/01/27 88.30 MC 030905 1973/01/28 68.20 MC 030905 1973/01/29 55.50 MC 030905 1973/01/30 45.00 MC 030905 1973/01/31 38.80 R 030905 1973/02/01 37.10 R 030905 1973/02/02 45.00 MC 030905 1973/02/03 180.0 MC 030905 1973/02/04 232.0 MC 030905 1973/02/05 175.0 MC 030905 1973/02/06 105.0 MC 030905 1973/02/07 66.80 MC 030905 1973/02/08 53.50 MC 030905 1973/02/09 44.50 MC 030905 1973/02/10 37.40 MC 030905 1973/02/11 32.30 R 030905 1973/02/12 27.50 R 030905 1973/02/13 25.50 R 030905 1973/02/14 23.80 R 030905 1973/02/15 22.40 R 030905 1973/02/16 21.20 R 030905 1973/02/17 20.50 R 030905 1973/02/18 20.10 R 030905 1973/02/19 19.70 R 030905 1973/02/20 19.00 J 030905 1973/02/21 18.80 R 030905 1973/02/22 18.70 R 030905 1973/02/23 18.40 R 030905 1973/02/24 17.60 R 030905 1973/02/25 16.40 R 030905 1973/02/26 15.30 R 030905 1973/02/27 14.90 R 030905 1973/02/28 14.40 R 030905 1973/03/01 14.00 R 030905 1973/03/02 13.90 R 030905 1973/03/03 14.00 R 030905 1973/03/04 14.70 R 030905 1973/03/05 49.80 MC 030905 1973/03/06 112.0 MC 030905 1973/03/07 122.0 MC 030905 1973/03/08 320.0 MC 030905 1973/03/09 425.0 MC 030905 1973/03/10 371.0 MC 030905 1973/03/11 249.0 MC 030905 1973/03/12 286.0 MC 030905 1973/03/13 365.0 MC 030905 1973/03/14 331.0 J 030905 1973/03/15 226.0 MC 030905 1973/03/16 273.0 MC 030905 1973/03/17 269.0 MC 030905 1973/03/18 428.0 MC 030905 1973/03/19 320.0 MC 030905 1973/03/20 176.0 J 030905 1973/03/21 114.0 MC 030905 1973/03/22 87.20 MC 030905 1973/03/23 64.00 MC 030905 1973/03/24 61.70 MC 030905 1973/03/25 61.20 MC 030905 1973/03/26 65.40 MC 030905 1973/03/27 60.30 MC 030905 1973/03/28 50.40 MC 030905 1973/03/29 44.20 MC 030905 1973/03/30 40.20 MC 030905 1973/03/31 41.30 MC 030905 1973/04/01 41.60 MC 030905 1973/04/02 292.0 MC 030905 1973/04/03 351.0 MC 030905 1973/04/04 228.0 MC 030905 1973/04/05 227.0 MC 030905 1973/04/06 265.0 MC 030905 1973/04/07 161.0 MC 030905 1973/04/08 104.0 MC 030905 1973/04/09 76.50 MC 030905 1973/04/10 61.20 MC 030905 1973/04/11 58.30 MC 030905 1973/04/12 54.10 MC 030905 1973/04/13 53.00 MC 030905 1973/04/14 53.80 MC 030905 1973/04/15 68.80 MC 030905 1973/04/16 69.10 MC 030905 1973/04/17 58.00 MC 030905 1973/04/18 48.40 MC 030905 1973/04/19 39.60 MC 030905 1973/04/20 33.40 MC 030905 1973/04/21 28.30 MC 030905 1973/04/22 26.40 MC 030905 1973/04/23 32.00 MC 030905 1973/04/24 38.50 MC 030905 1973/04/25 30.90 MC 030905 1973/04/26 26.60 MC 030905 1973/04/27 24.10 MC 030905 1973/04/28 24.30 MC 030905 1973/04/29 29.40 MC 030905 1973/04/30 37.70 MC 030905 1973/05/01 32.60 MC 030905 1973/05/02 30.00 MC 030905 1973/05/03 29.40 MC 030905 1973/05/04 36.20 MC 030905 1973/05/05 37.70 MC 030905 1973/05/06 32.60 MC 030905 1973/05/07 34.00 MC 030905 1973/05/08 28.90 MC 030905 1973/05/09 26.50 MC 030905 1973/05/10 54.40 MC 030905 1973/05/11 55.50 MC 030905 1973/05/12 45.00 MC 030905 1973/05/13 38.20 MC 030905 1973/05/14 44.20 MC 030905 1973/05/15 38.20 MC 030905 1973/05/16 32.30 MC 030905 1973/05/17 28.20 MC 030905 1973/05/18 27.70 MC 030905 1973/05/19 79.90 MC 030905 1973/05/20 134.0 MC 030905 1973/05/21 99.70 MC 030905 1973/05/22 166.0 MC 030905 1973/05/23 130.0 MC 030905 1973/05/24 77.00 MC 030905 1973/05/25 56.60 MC 030905 1973/05/26 47.00 MC 030905 1973/05/27 37.40 MC 030905 1973/05/28 36.20 MC 030905 1973/05/29 80.40 MC 030905 1973/05/30 116.0 J 030905 1973/05/31 92.00 MC 030905 1973/06/01 124.0 MC 030905 1973/06/02 94.30 MC 030905 1973/06/03 72.50 MC 030905 1973/06/04 45.90 MC 030905 1973/06/05 44.20 MC 030905 1973/06/06 56.90 MC 030905 1973/06/07 84.70 MC 030905 1973/06/08 71.40 MC 030905 1973/06/09 43.00 MC 030905 1973/06/10 30.90 MC 030905 1973/06/11 27.70 J 030905 1973/06/12 65.70 MC 030905 1973/06/13 82.40 MC 030905 1973/06/14 54.90 MC 030905 1973/06/15 36.00 MC 030905 1973/06/16 64.60 MC 030905 1973/06/17 194.0 MC 030905 1973/06/18 119.0 MC 030905 1973/06/19 67.10 MC 030905 1973/06/20 47.90 MC 030905 1973/06/21 47.60 MC 030905 1973/06/22 58.30 MC 030905 1973/06/23 56.10 MC 030905 1973/06/24 63.70 MC 030905 1973/06/25 91.50 MC 030905 1973/06/26 44.50 MC 030905 1973/06/27 32.00 MC 030905 1973/06/28 27.20 MC 030905 1973/06/29 23.00 MC 030905 1973/06/30 32.60 MC 030905 1973/07/01 52.40 MC 030905 1973/07/02 42.80 MC 030905 1973/07/03 31.10 MC 030905 1973/07/04 25.40 MC 030905 1973/07/05 21.80 MC 030905 1973/07/06 16.60 MC 030905 1973/07/07 6.770 MC 030905 1973/07/08 12.20 MC 030905 1973/07/09 11.80 MC 030905 1973/07/10 10.30 MC 030905 1973/07/11 18.20 MC 030905 1973/07/12 20.30 MC 030905 1973/07/13 11.20 MC 030905 1973/07/14 3.000 MC 030905 1973/07/15 3.060 MC 030905 1973/07/16 4.810 MC 030905 1973/07/17 6.990 MC 030905 1973/07/18 7.840 MC 030905 1973/07/19 7.840 MC 030905 1973/07/20 7.450 MC 030905 1973/07/21 7.700 MC 030905 1973/07/22 9.150 MC 030905 1973/07/23 8.500 MC 030905 1973/07/24 7.590 MC 030905 1973/07/25 6.770 MC 030905 1973/07/26 6.940 MC 030905 1973/07/27 8.660 MC 030905 1973/07/28 10.50 MC 030905 1973/07/29 12.90 MC 030905 1973/07/30 15.60 MC 030905 1973/07/31 12.80 MC 030905 1973/08/01 10.20 MC 030905 1973/08/02 9.060 J 030905 1973/08/03 12.40 MC 030905 1973/08/04 16.80 MC 030905 1973/08/05 13.00 MC 030905 1973/08/06 9.770 MC 030905 1973/08/07 46.40 MC 030905 1973/08/08 64.30 MC 030905 1973/08/09 30.00 MC 030905 1973/08/10 20.60 MC 030905 1973/08/11 16.50 MC 030905 1973/08/12 14.20 MC 030905 1973/08/13 12.00 MC 030905 1973/08/14 8.720 MC 030905 1973/08/15 8.980 MC 030905 1973/08/16 10.30 MC 030905 1973/08/17 10.80 MC 030905 1973/08/18 8.810 MC 030905 1973/08/19 7.480 MC 030905 1973/08/20 6.600 MC 030905 1973/08/21 6.120 MC 030905 1973/08/22 5.950 MC 030905 1973/08/23 5.690 MC 030905 1973/08/24 5.440 MC 030905 1973/08/25 5.320 MC 030905 1973/08/26 5.150 MC 030905 1973/08/27 6.090 MC 030905 1973/08/28 27.30 MC 030905 1973/08/29 16.70 MC 030905 1973/08/30 3.280 MC 030905 1973/08/31 2.830 MC 030905 1973/09/01 3.680 MC 030905 1973/09/02 4.080 MC 030905 1973/09/03 4.190 MC 030905 1973/09/04 4.300 MC 030905 1973/09/05 4.530 MC 030905 1973/09/06 26.50 MC 030905 1973/09/07 30.60 MC 030905 1973/09/08 19.40 MC 030905 1973/09/09 11.90 MC 030905 1973/09/10 8.500 MC 030905 1973/09/11 7.020 J 030905 1973/09/12 6.200 MC 030905 1973/09/13 5.800 MC 030905 1973/09/14 5.380 MC 030905 1973/09/15 5.150 MC 030905 1973/09/16 5.040 MC 030905 1973/09/17 4.760 MC 030905 1973/09/18 5.520 MC 030905 1973/09/19 12.20 MC 030905 1973/09/20 18.00 MC 030905 1973/09/21 15.00 MC 030905 1973/09/22 14.00 MC 030905 1973/09/23 34.00 MC 030905 1973/09/24 32.00 MC 030905 1973/09/25 24.90 MC 030905 1973/09/26 21.30 MC 030905 1973/09/27 18.00 MC 030905 1973/09/28 16.00 MC 030905 1973/09/29 14.40 MC 030905 1973/09/30 13.20 MC 030905 1973/10/01 12.10 MC 030905 1973/10/02 11.70 MC 030905 1973/10/03 18.30 MC 030905 1973/10/04 31.10 MC 030905 1973/10/05 69.10 MC 030905 1973/10/06 94.00 MC 030905 1973/10/07 51.50 MC 030905 1973/10/08 30.00 MC 030905 1973/10/09 22.80 MC 030905 1973/10/10 19.20 MC 030905 1973/10/11 16.80 MC 030905 1973/10/12 14.10 MC 030905 1973/10/13 13.20 MC 030905 1973/10/14 13.40 MC 030905 1973/10/15 12.10 MC 030905 1973/10/16 11.70 MC 030905 1973/10/17 11.40 MC 030905 1973/10/18 10.70 MC 030905 1973/10/19 9.260 MC 030905 1973/10/20 8.660 MC 030905 1973/10/21 8.660 MC 030905 1973/10/22 8.580 MC 030905 1973/10/23 9.340 J 030905 1973/10/24 8.580 MC 030905 1973/10/25 8.350 MC 030905 1973/10/26 8.100 MC 030905 1973/10/27 7.330 MC 030905 1973/10/28 6.910 MC 030905 1973/10/29 6.910 MC 030905 1973/10/30 7.080 MC 030905 1973/10/31 9.090 MC 030905 1973/11/01 10.10 MC 030905 1973/11/02 15.70 MC 030905 1973/11/03 18.00 MC 030905 1973/11/04 23.60 MC 030905 1973/11/05 21.00 MC 030905 1973/11/06 16.20 MC 030905 1973/11/07 13.10 MC 030905 1973/11/08 11.80 MC 030905 1973/11/09 11.60 MC 030905 1973/11/10 10.40 MC 030905 1973/11/11 9.970 MC 030905 1973/11/12 10.10 MC 030905 1973/11/13 11.10 J 030905 1973/11/14 14.10 MC 030905 1973/11/15 17.40 MC 030905 1973/11/16 24.40 MC 030905 1973/11/17 29.70 MC 030905 1973/11/18 23.60 MC 030905 1973/11/19 19.90 MC 030905 1973/11/20 16.90 MC 030905 1973/11/21 15.00 MC 030905 1973/11/22 16.50 MC 030905 1973/11/23 34.50 MC 030905 1973/11/24 40.20 MC 030905 1973/11/25 57.50 MC 030905 1973/11/26 65.10 MC 030905 1973/11/27 41.30 MC 030905 1973/11/28 44.20 MC 030905 1973/11/29 97.70 MC 030905 1973/11/30 82.40 MC 030905 1973/12/01 52.10 MC 030905 1973/12/02 36.80 MC 030905 1973/12/03 27.80 MC 030905 1973/12/04 28.00 MC 030905 1973/12/05 31.40 MC 030905 1973/12/06 69.10 MC 030905 1973/12/07 74.80 MC 030905 1973/12/08 48.10 MC 030905 1973/12/09 31.70 MC 030905 1973/12/10 49.80 MC 030905 1973/12/11 77.60 MC 030905 1973/12/12 60.60 MC 030905 1973/12/13 39.90 MC 030905 1973/12/14 36.50 MC 030905 1973/12/15 29.40 MC 030905 1973/12/16 24.40 R 030905 1973/12/17 19.80 R 030905 1973/12/18 17.30 R 030905 1973/12/19 15.60 R 030905 1973/12/20 16.40 R 030905 1973/12/21 20.40 R 030905 1973/12/22 20.10 R 030905 1973/12/23 19.00 R 030905 1973/12/24 18.70 R 030905 1973/12/25 21.50 R 030905 1973/12/26 30.90 MC 030905 1973/12/27 60.90 MC 030905 1973/12/28 119.0 MC 030905 1973/12/29 129.0 MC 030905 1973/12/30 117.0 MC 030905 1973/12/31 103.0 MC 030905 1974/01/01 84.40 MC 030905 1974/01/02 68.00 MC 030905 1974/01/03 54.90 MC 030905 1974/01/04 49.60 MC 030905 1974/01/05 45.90 MC 030905 1974/01/06 41.10 MC 030905 1974/01/07 36.20 MC 030905 1974/01/08 33.10 MC 030905 1974/01/09 28.90 MC 030905 1974/01/10 25.80 R 030905 1974/01/11 23.50 R 030905 1974/01/12 21.80 R 030905 1974/01/13 20.40 R 030905 1974/01/14 19.30 R 030905 1974/01/15 18.40 J 030905 1974/01/16 17.50 R 030905 1974/01/17 16.70 R 030905 1974/01/18 16.30 R 030905 1974/01/19 15.90 R 030905 1974/01/20 15.90 R 030905 1974/01/21 16.90 R 030905 1974/01/22 18.30 R 030905 1974/01/23 21.20 R 030905 1974/01/24 26.30 R 030905 1974/01/25 29.20 R 030905 1974/01/26 31.10 R 030905 1974/01/27 56.10 MC 030905 1974/01/28 194.0 MC 030905 1974/01/29 208.0 MC 030905 1974/01/30 154.0 MC 030905 1974/01/31 136.0 MC 030905 1974/02/01 161.0 MC 030905 1974/02/02 121.0 MC 030905 1974/02/03 80.40 MC 030905 1974/02/04 56.10 MC 030905 1974/02/05 43.00 MC 030905 1974/02/06 39.60 MC 030905 1974/02/07 35.70 MC 030905 1974/02/08 29.40 MC 030905 1974/02/09 24.70 MC 030905 1974/02/10 21.80 MC 030905 1974/02/11 20.00 MC 030905 1974/02/12 19.60 MC 030905 1974/02/13 18.50 MC 030905 1974/02/14 19.00 MC 030905 1974/02/15 17.00 MC 030905 1974/02/16 16.40 MC 030905 1974/02/17 17.10 MC 030905 1974/02/18 17.10 MC 030905 1974/02/19 16.70 MC 030905 1974/02/20 17.10 MC 030905 1974/02/21 16.80 MC 030905 1974/02/22 17.40 MC 030905 1974/02/23 39.90 MC 030905 1974/02/24 56.40 MC 030905 1974/02/25 37.40 MC 030905 1974/02/26 28.90 MC 030905 1974/02/27 23.60 MC 030905 1974/02/28 21.50 MC 030905 1974/03/01 28.60 MC 030905 1974/03/02 39.10 MC 030905 1974/03/03 29.70 MC 030905 1974/03/04 114.0 MC 030905 1974/03/05 416.0 MC 030905 1974/03/06 456.0 MC 030905 1974/03/07 456.0 MC 030905 1974/03/08 323.0 MC 030905 1974/03/09 192.0 MC 030905 1974/03/10 85.50 MC 030905 1974/03/11 39.10 MC 030905 1974/03/12 57.80 MC 030905 1974/03/13 45.60 MC 030905 1974/03/14 40.50 MC 030905 1974/03/15 34.80 MC 030905 1974/03/16 32.00 MC 030905 1974/03/17 31.10 MC 030905 1974/03/18 23.40 MC 030905 1974/03/19 22.90 MC 030905 1974/03/20 24.80 MC 030905 1974/03/21 22.50 MC 030905 1974/03/22 18.80 MC 030905 1974/03/23 22.60 MC 030905 1974/03/24 25.20 MC 030905 1974/03/25 22.80 MC 030905 1974/03/26 23.50 MC 030905 1974/03/27 22.50 MC 030905 1974/03/28 21.10 MC 030905 1974/03/29 17.70 MC 030905 1974/03/30 18.20 MC 030905 1974/03/31 24.50 MC 030905 1974/04/01 30.90 MC 030905 1974/04/02 48.70 MC 030905 1974/04/03 116.0 MC 030905 1974/04/04 462.0 MC 030905 1974/04/05 756.0 MC 030905 1974/04/06 614.0 J 030905 1974/04/07 267.0 MC 030905 1974/04/08 202.0 J 030905 1974/04/09 128.0 MC 030905 1974/04/10 78.20 MC 030905 1974/04/11 89.50 MC 030905 1974/04/12 132.0 MC 030905 1974/04/13 157.0 MC 030905 1974/04/14 211.0 MC 030905 1974/04/15 237.0 MC 030905 1974/04/16 185.0 MC 030905 1974/04/17 119.0 MC 030905 1974/04/18 100.0 MC 030905 1974/04/19 84.70 MC 030905 1974/04/20 67.10 MC 030905 1974/04/21 60.30 MC 030905 1974/04/22 62.00 MC 030905 1974/04/23 83.50 MC 030905 1974/04/24 93.40 MC 030905 1974/04/25 94.60 MC 030905 1974/04/26 69.70 MC 030905 1974/04/27 52.40 MC 030905 1974/04/28 40.50 MC 030905 1974/04/29 55.80 MC 030905 1974/04/30 199.0 MC 030905 1974/05/01 199.0 MC 030905 1974/05/02 141.0 MC 030905 1974/05/03 80.40 MC 030905 1974/05/04 86.60 MC 030905 1974/05/05 81.60 MC 030905 1974/05/06 64.30 MC 030905 1974/05/07 81.00 MC 030905 1974/05/08 75.60 MC 030905 1974/05/09 68.50 MC 030905 1974/05/10 116.0 MC 030905 1974/05/11 80.10 MC 030905 1974/05/12 60.30 MC 030905 1974/05/13 82.40 MC 030905 1974/05/14 80.10 MC 030905 1974/05/15 63.40 MC 030905 1974/05/16 45.30 MC 030905 1974/05/17 39.90 MC 030905 1974/05/18 43.30 MC 030905 1974/05/19 38.50 MC 030905 1974/05/20 31.70 MC 030905 1974/05/21 26.00 MC 030905 1974/05/22 23.00 J 030905 1974/05/23 35.10 MC 030905 1974/05/24 70.20 MC 030905 1974/05/25 76.50 MC 030905 1974/05/26 74.80 MC 030905 1974/05/27 61.20 MC 030905 1974/05/28 61.70 MC 030905 1974/05/29 51.80 MC 030905 1974/05/30 46.40 MC 030905 1974/05/31 37.90 MC 030905 1974/06/01 40.50 MC 030905 1974/06/02 42.80 MC 030905 1974/06/03 31.10 MC 030905 1974/06/04 30.00 MC 030905 1974/06/05 29.40 MC 030905 1974/06/06 24.10 MC 030905 1974/06/07 20.90 MC 030905 1974/06/08 18.20 MC 030905 1974/06/09 16.70 MC 030905 1974/06/10 15.60 MC 030905 1974/06/11 19.60 MC 030905 1974/06/12 23.40 MC 030905 1974/06/13 19.50 MC 030905 1974/06/14 15.50 MC 030905 1974/06/15 13.80 MC 030905 1974/06/16 12.80 MC 030905 1974/06/17 13.10 MC 030905 1974/06/18 15.30 MC 030905 1974/06/19 16.50 MC 030905 1974/06/20 15.30 MC 030905 1974/06/21 19.90 MC 030905 1974/06/22 25.30 MC 030905 1974/06/23 21.40 MC 030905 1974/06/24 17.60 MC 030905 1974/06/25 15.60 MC 030905 1974/06/26 14.90 MC 030905 1974/06/27 14.50 MC 030905 1974/06/28 14.30 MC 030905 1974/06/29 13.60 MC 030905 1974/06/30 13.60 MC 030905 1974/07/01 13.30 MC 030905 1974/07/02 11.40 MC 030905 1974/07/03 13.10 J 030905 1974/07/04 17.90 MC 030905 1974/07/05 19.40 MC 030905 1974/07/06 16.80 MC 030905 1974/07/07 13.90 MC 030905 1974/07/08 11.90 MC 030905 1974/07/09 10.80 MC 030905 1974/07/10 14.10 MC 030905 1974/07/11 15.80 MC 030905 1974/07/12 14.80 MC 030905 1974/07/13 11.00 MC 030905 1974/07/14 9.170 MC 030905 1974/07/15 8.160 MC 030905 1974/07/16 7.840 MC 030905 1974/07/17 7.670 MC 030905 1974/07/18 16.00 MC 030905 1974/07/19 16.50 MC 030905 1974/07/20 3.450 MC 030905 1974/07/21 12.70 MC 030905 1974/07/22 12.90 MC 030905 1974/07/23 10.70 MC 030905 1974/07/24 11.50 MC 030905 1974/07/25 11.40 MC 030905 1974/07/26 11.00 MC 030905 1974/07/27 10.80 MC 030905 1974/07/28 13.20 MC 030905 1974/07/29 34.30 MC 030905 1974/07/30 90.60 MC 030905 1974/07/31 66.00 MC 030905 1974/08/01 41.30 MC 030905 1974/08/02 21.20 MC 030905 1974/08/03 23.70 MC 030905 1974/08/04 57.80 MC 030905 1974/08/05 98.50 MC 030905 1974/08/06 53.80 MC 030905 1974/08/07 27.60 MC 030905 1974/08/08 18.30 MC 030905 1974/08/09 14.70 MC 030905 1974/08/10 12.60 MC 030905 1974/08/11 11.20 MC 030905 1974/08/12 10.20 MC 030905 1974/08/13 9.460 MC 030905 1974/08/14 8.640 MC 030905 1974/08/15 7.450 MC 030905 1974/08/16 6.650 MC 030905 1974/08/17 6.290 MC 030905 1974/08/18 6.630 MC 030905 1974/08/19 6.970 MC 030905 1974/08/20 7.160 MC 030905 1974/08/21 7.110 MC 030905 1974/08/22 6.680 MC 030905 1974/08/23 6.260 MC 030905 1974/08/24 6.060 MC 030905 1974/08/25 5.750 MC 030905 1974/08/26 5.580 MC 030905 1974/08/27 5.580 MC 030905 1974/08/28 5.720 MC 030905 1974/08/29 5.690 MC 030905 1974/08/30 5.660 MC 030905 1974/08/31 5.640 MC 030905 1974/09/01 5.520 MC 030905 1974/09/02 5.350 MC 030905 1974/09/03 5.300 MC 030905 1974/09/04 5.320 MC 030905 1974/09/05 5.470 MC 030905 1974/09/06 5.660 MC 030905 1974/09/07 5.750 MC 030905 1974/09/08 5.780 MC 030905 1974/09/09 6.460 MC 030905 1974/09/10 7.730 MC 030905 1974/09/11 6.990 MC 030905 1974/09/12 6.850 MC 030905 1974/09/13 10.80 MC 030905 1974/09/14 18.30 MC 030905 1974/09/15 8.410 MC 030905 1974/09/16 6.030 MC 030905 1974/09/17 5.300 MC 030905 1974/09/18 1.810 MC 030905 1974/09/19 1.050 MC 030905 1974/09/20 0.960 MC 030905 1974/09/21 1.420 MC 030905 1974/09/22 6.880 MC 030905 1974/09/23 10.70 J 030905 1974/09/24 10.50 MC 030905 1974/09/25 8.950 MC 030905 1974/09/26 8.440 MC 030905 1974/09/27 8.210 MC 030905 1974/09/28 8.180 MC 030905 1974/09/29 8.330 MC 030905 1974/09/30 8.720 MC 030905 1974/10/01 6.740 MC 030905 1974/10/02 6.940 MC 030905 1974/10/03 7.450 MC 030905 1974/10/04 8.040 MC 030905 1974/10/05 8.580 MC 030905 1974/10/06 8.920 MC 030905 1974/10/07 8.610 MC 030905 1974/10/08 7.480 MC 030905 1974/10/09 7.050 MC 030905 1974/10/10 6.970 MC 030905 1974/10/11 11.80 MC 030905 1974/10/12 21.40 MC 030905 1974/10/13 16.20 MC 030905 1974/10/14 15.40 MC 030905 1974/10/15 14.50 MC 030905 1974/10/16 8.830 MC 030905 1974/10/17 6.290 MC 030905 1974/10/18 5.800 MC 030905 1974/10/19 5.550 MC 030905 1974/10/20 5.410 MC 030905 1974/10/21 3.990 MC 030905 1974/10/22 1.100 MC 030905 1974/10/23 0.760 J 030905 1974/10/24 0.710 MC 030905 1974/10/25 1.130 MC 030905 1974/10/26 2.970 MC 030905 1974/10/27 4.110 MC 030905 1974/10/28 4.280 MC 030905 1974/10/29 4.590 J 030905 1974/10/30 4.870 J 030905 1974/10/31 5.150 MC 030905 1974/11/01 6.120 MC 030905 1974/11/02 6.060 MC 030905 1974/11/03 6.260 MC 030905 1974/11/04 7.250 MC 030905 1974/11/05 7.310 MC 030905 1974/11/06 7.590 MC 030905 1974/11/07 7.650 MC 030905 1974/11/08 7.160 MC 030905 1974/11/09 6.850 MC 030905 1974/11/10 6.600 MC 030905 1974/11/11 6.090 MC 030905 1974/11/12 6.200 MC 030905 1974/11/13 8.300 MC 030905 1974/11/14 10.10 MC 030905 1974/11/15 13.00 MC 030905 1974/11/16 11.80 MC 030905 1974/11/17 10.30 MC 030905 1974/11/18 9.910 MC 030905 1974/11/19 9.150 MC 030905 1974/11/20 9.540 MC 030905 1974/11/21 34.00 MC 030905 1974/11/22 42.50 MC 030905 1974/11/23 32.00 MC 030905 1974/11/24 28.60 MC 030905 1974/11/25 76.70 MC 030905 1974/11/26 86.10 MC 030905 1974/11/27 43.60 MC 030905 1974/11/28 36.50 MC 030905 1974/11/29 27.50 MC 030905 1974/11/30 23.50 MC 030905 1974/12/01 20.20 MC 030905 1974/12/02 17.70 MC 030905 1974/12/03 17.60 MC 030905 1974/12/04 17.70 MC 030905 1974/12/05 16.10 MC 030905 1974/12/06 15.70 MC 030905 1974/12/07 16.50 MC 030905 1974/12/08 27.10 MC 030905 1974/12/09 118.0 MC 030905 1974/12/10 99.10 MC 030905 1974/12/11 51.50 MC 030905 1974/12/12 36.50 MC 030905 1974/12/13 32.30 MC 030905 1974/12/14 34.00 MC 030905 1974/12/15 27.30 MC 030905 1974/12/16 22.40 MC 030905 1974/12/17 20.70 R 030905 1974/12/18 19.00 R 030905 1974/12/19 17.30 R 030905 1974/12/20 16.10 R 030905 1974/12/21 14.90 R 030905 1974/12/22 13.90 R 030905 1974/12/23 12.70 R 030905 1974/12/24 12.00 R 030905 1974/12/25 11.30 R 030905 1974/12/26 10.60 R 030905 1974/12/27 10.30 R 030905 1974/12/28 10.10 R 030905 1974/12/29 10.30 R 030905 1974/12/30 10.60 R 030905 1974/12/31 10.60 R 030905 1975/01/01 10.30 R 030905 1975/01/02 9.850 R 030905 1975/01/03 9.430 R 030905 1975/01/04 8.920 R 030905 1975/01/05 8.070 R 030905 1975/01/06 7.650 R 030905 1975/01/07 7.530 R 030905 1975/01/08 9.910 J 030905 1975/01/09 15.90 MC 030905 1975/01/10 20.80 MC 030905 1975/01/11 68.00 MC 030905 1975/01/12 217.0 MC 030905 1975/01/13 150.0 MC 030905 1975/01/14 79.60 MC 030905 1975/01/15 45.90 MC 030905 1975/01/16 31.10 MC 030905 1975/01/17 23.80 MC 030905 1975/01/18 20.90 MC 030905 1975/01/19 17.00 R 030905 1975/01/20 13.90 R 030905 1975/01/21 11.90 R 030905 1975/01/22 11.00 R 030905 1975/01/23 10.50 R 030905 1975/01/24 10.40 R 030905 1975/01/25 10.70 R 030905 1975/01/26 11.90 R 030905 1975/01/27 15.60 R 030905 1975/01/28 17.00 R 030905 1975/01/29 16.70 R 030905 1975/01/30 15.50 R 030905 1975/01/31 14.00 R 030905 1975/02/01 13.20 R 030905 1975/02/02 12.50 R 030905 1975/02/03 11.30 R 030905 1975/02/04 10.50 J 030905 1975/02/05 10.10 R 030905 1975/02/06 9.770 R 030905 1975/02/07 9.570 R 030905 1975/02/08 9.200 R 030905 1975/02/09 8.640 R 030905 1975/02/10 8.350 R 030905 1975/02/11 7.930 R 030905 1975/02/12 7.650 R 030905 1975/02/13 7.450 R 030905 1975/02/14 7.220 R 030905 1975/02/15 7.020 R 030905 1975/02/16 6.850 R 030905 1975/02/17 6.850 R 030905 1975/02/18 6.880 R 030905 1975/02/19 7.050 R 030905 1975/02/20 7.420 R 030905 1975/02/21 7.650 R 030905 1975/02/22 7.930 R 030905 1975/02/23 9.770 R 030905 1975/02/24 16.40 R 030905 1975/02/25 49.30 MC 030905 1975/02/26 91.20 MC 030905 1975/02/27 82.70 MC 030905 1975/02/28 63.10 MC 030905 1975/03/01 53.50 MC 030905 1975/03/02 48.10 MC 030905 1975/03/03 38.50 MC 030905 1975/03/04 29.70 MC 030905 1975/03/05 25.80 MC 030905 1975/03/06 23.40 MC 030905 1975/03/07 22.60 MC 030905 1975/03/08 22.20 MC 030905 1975/03/09 20.50 MC 030905 1975/03/10 18.40 MC 030905 1975/03/11 18.20 MC 030905 1975/03/12 18.00 MC 030905 1975/03/13 27.70 MC 030905 1975/03/14 56.10 MC 030905 1975/03/15 51.00 MC 030905 1975/03/16 39.10 MC 030905 1975/03/17 43.30 MC 030905 1975/03/18 65.10 MC 030905 1975/03/19 108.0 MC 030905 1975/03/20 275.0 MC 030905 1975/03/21 300.0 MC 030905 1975/03/22 218.0 MC 030905 1975/03/23 162.0 MC 030905 1975/03/24 127.0 MC 030905 1975/03/25 106.0 MC 030905 1975/03/26 124.0 MC 030905 1975/03/27 81.60 MC 030905 1975/03/28 61.70 MC 030905 1975/03/29 50.40 MC 030905 1975/03/30 66.50 MC 030905 1975/03/31 75.00 MC 030905 1975/04/01 57.80 MC 030905 1975/04/02 49.80 MC 030905 1975/04/03 51.80 MC 030905 1975/04/04 29.40 MC 030905 1975/04/05 32.00 MC 030905 1975/04/06 38.20 MC 030905 1975/04/07 34.80 MC 030905 1975/04/08 33.70 MC 030905 1975/04/09 32.60 MC 030905 1975/04/10 33.40 MC 030905 1975/04/11 37.90 MC 030905 1975/04/12 50.10 MC 030905 1975/04/13 73.10 MC 030905 1975/04/14 112.0 MC 030905 1975/04/15 162.0 MC 030905 1975/04/16 195.0 MC 030905 1975/04/17 201.0 MC 030905 1975/04/18 229.0 MC 030905 1975/04/19 317.0 MC 030905 1975/04/20 450.0 MC 030905 1975/04/21 354.0 J 030905 1975/04/22 150.0 MC 030905 1975/04/23 100.0 MC 030905 1975/04/24 116.0 MC 030905 1975/04/25 150.0 MC 030905 1975/04/26 118.0 MC 030905 1975/04/27 86.90 MC 030905 1975/04/28 77.60 MC 030905 1975/04/29 69.10 MC 030905 1975/04/30 64.30 MC 030905 1975/05/01 63.40 MC 030905 1975/05/02 63.70 MC 030905 1975/05/03 62.60 MC 030905 1975/05/04 58.30 MC 030905 1975/05/05 56.60 MC 030905 1975/05/06 54.40 MC 030905 1975/05/07 49.60 MC 030905 1975/05/08 39.60 MC 030905 1975/05/09 34.30 MC 030905 1975/05/10 31.70 MC 030905 1975/05/11 27.60 MC 030905 1975/05/12 23.10 MC 030905 1975/05/13 24.00 MC 030905 1975/05/14 23.20 MC 030905 1975/05/15 14.40 MC 030905 1975/05/16 14.90 MC 030905 1975/05/17 21.30 MC 030905 1975/05/18 20.60 MC 030905 1975/05/19 17.90 MC 030905 1975/05/20 16.40 MC 030905 1975/05/21 15.10 MC 030905 1975/05/22 14.20 MC 030905 1975/05/23 12.10 MC 030905 1975/05/24 11.20 MC 030905 1975/05/25 10.40 MC 030905 1975/05/26 10.20 MC 030905 1975/05/27 10.60 MC 030905 1975/05/28 11.30 MC 030905 1975/05/29 11.20 MC 030905 1975/05/30 10.50 MC 030905 1975/05/31 11.10 MC 030905 1975/06/01 13.50 MC 030905 1975/06/02 13.20 MC 030905 1975/06/03 12.10 MC 030905 1975/06/04 11.60 MC 030905 1975/06/05 11.70 MC 030905 1975/06/06 15.70 MC 030905 1975/06/07 22.90 MC 030905 1975/06/08 27.20 MC 030905 1975/06/09 28.10 MC 030905 1975/06/10 23.00 MC 030905 1975/06/11 18.60 MC 030905 1975/06/12 15.00 MC 030905 1975/06/13 11.20 MC 030905 1975/06/14 2.150 MC 030905 1975/06/15 3.450 MC 030905 1975/06/16 9.150 MC 030905 1975/06/17 9.770 MC 030905 1975/06/18 9.600 MC 030905 1975/06/19 7.760 MC 030905 1975/06/20 6.710 MC 030905 1975/06/21 6.570 MC 030905 1975/06/22 6.260 MC 030905 1975/06/23 5.610 MC 030905 1975/06/24 4.980 MC 030905 1975/06/25 4.420 MC 030905 1975/06/26 4.250 MC 030905 1975/06/27 4.160 MC 030905 1975/06/28 4.050 MC 030905 1975/06/29 3.850 MC 030905 1975/06/30 3.650 MC 030905 1975/07/01 3.650 MC 030905 1975/07/02 3.680 MC 030905 1975/07/03 3.680 MC 030905 1975/07/04 3.540 MC 030905 1975/07/05 3.510 MC 030905 1975/07/06 3.400 MC 030905 1975/07/07 3.370 MC 030905 1975/07/08 3.370 MC 030905 1975/07/09 3.400 MC 030905 1975/07/10 3.400 MC 030905 1975/07/11 3.340 MC 030905 1975/07/12 3.370 MC 030905 1975/07/13 3.370 MC 030905 1975/07/14 3.450 MC 030905 1975/07/15 3.740 MC 030905 1975/07/16 3.680 MC 030905 1975/07/17 3.600 MC 030905 1975/07/18 3.450 MC 030905 1975/07/19 3.370 MC 030905 1975/07/20 3.260 MC 030905 1975/07/21 3.170 MC 030905 1975/07/22 3.200 MC 030905 1975/07/23 3.450 MC 030905 1975/07/24 3.990 MC 030905 1975/07/25 4.450 MC 030905 1975/07/26 4.160 MC 030905 1975/07/27 3.820 MC 030905 1975/07/28 3.790 MC 030905 1975/07/29 3.770 MC 030905 1975/07/30 3.400 MC 030905 1975/07/31 3.200 MC 030905 1975/08/01 3.090 J 030905 1975/08/02 3.060 MC 030905 1975/08/03 2.920 MC 030905 1975/08/04 7.050 MC 030905 1975/08/05 5.800 MC 030905 1975/08/06 1.980 MC 030905 1975/08/07 1.420 MC 030905 1975/08/08 1.590 MC 030905 1975/08/09 1.950 MC 030905 1975/08/10 2.240 MC 030905 1975/08/11 2.290 MC 030905 1975/08/12 2.320 MC 030905 1975/08/13 2.320 MC 030905 1975/08/14 2.320 MC 030905 1975/08/15 2.290 MC 030905 1975/08/16 2.290 MC 030905 1975/08/17 2.290 MC 030905 1975/08/18 2.270 MC 030905 1975/08/19 2.210 MC 030905 1975/08/20 2.100 MC 030905 1975/08/21 2.100 MC 030905 1975/08/22 2.100 MC 030905 1975/08/23 2.070 MC 030905 1975/08/24 2.070 MC 030905 1975/08/25 2.070 MC 030905 1975/08/26 2.180 MC 030905 1975/08/27 2.380 MC 030905 1975/08/28 2.410 MC 030905 1975/08/29 2.490 MC 030905 1975/08/30 2.750 MC 030905 1975/08/31 2.800 MC 030905 1975/09/01 2.860 MC 030905 1975/09/02 3.450 MC 030905 1975/09/03 5.640 MC 030905 1975/09/04 8.270 MC 030905 1975/09/05 9.800 MC 030905 1975/09/06 9.260 MC 030905 1975/09/07 8.550 MC 030905 1975/09/08 7.330 J 030905 1975/09/09 6.510 MC 030905 1975/09/10 5.750 MC 030905 1975/09/11 5.490 MC 030905 1975/09/12 5.270 MC 030905 1975/09/13 4.250 MC 030905 1975/09/14 4.330 MC 030905 1975/09/15 5.040 MC 030905 1975/09/16 5.180 MC 030905 1975/09/17 4.980 MC 030905 1975/09/18 4.500 MC 030905 1975/09/19 4.360 MC 030905 1975/09/20 4.670 MC 030905 1975/09/21 6.650 MC 030905 1975/09/22 7.220 MC 030905 1975/09/23 6.990 MC 030905 1975/09/24 7.050 MC 030905 1975/09/25 8.470 MC 030905 1975/09/26 24.30 MC 030905 1975/09/27 41.60 MC 030905 1975/09/28 35.40 MC 030905 1975/09/29 24.40 MC 030905 1975/09/30 19.00 MC 030905 1975/10/01 15.50 MC 030905 1975/10/02 14.70 MC 030905 1975/10/03 14.60 MC 030905 1975/10/04 12.80 MC 030905 1975/10/05 11.50 MC 030905 1975/10/06 10.30 MC 030905 1975/10/07 8.550 MC 030905 1975/10/08 6.480 MC 030905 1975/10/09 6.200 MC 030905 1975/10/10 6.000 MC 030905 1975/10/11 6.340 MC 030905 1975/10/12 5.580 MC 030905 1975/10/13 5.150 MC 030905 1975/10/14 6.000 MC 030905 1975/10/15 9.740 MC 030905 1975/10/16 17.20 MC 030905 1975/10/17 22.30 MC 030905 1975/10/18 28.60 MC 030905 1975/10/19 38.20 MC 030905 1975/10/20 82.40 MC 030905 1975/10/21 116.0 MC 030905 1975/10/22 69.10 MC 030905 1975/10/23 40.20 MC 030905 1975/10/24 30.00 MC 030905 1975/10/25 25.10 MC 030905 1975/10/26 22.70 MC 030905 1975/10/27 21.00 MC 030905 1975/10/28 19.50 MC 030905 1975/10/29 18.30 MC 030905 1975/10/30 16.70 MC 030905 1975/10/31 16.70 MC 030905 1975/11/01 15.90 MC 030905 1975/11/02 15.80 MC 030905 1975/11/03 17.90 MC 030905 1975/11/04 18.10 MC 030905 1975/11/05 17.20 MC 030905 1975/11/06 16.00 MC 030905 1975/11/07 14.60 MC 030905 1975/11/08 15.70 MC 030905 1975/11/09 33.10 MC 030905 1975/11/10 39.10 MC 030905 1975/11/11 48.40 MC 030905 1975/11/12 37.10 MC 030905 1975/11/13 45.90 MC 030905 1975/11/14 90.90 MC 030905 1975/11/15 102.0 MC 030905 1975/11/16 87.50 MC 030905 1975/11/17 96.60 MC 030905 1975/11/18 106.0 MC 030905 1975/11/19 117.0 MC 030905 1975/11/20 84.70 MC 030905 1975/11/21 65.10 MC 030905 1975/11/22 87.80 MC 030905 1975/11/23 79.90 MC 030905 1975/11/24 52.40 MC 030905 1975/11/25 39.10 MC 030905 1975/11/26 31.40 MC 030905 1975/11/27 27.80 MC 030905 1975/11/28 28.90 MC 030905 1975/11/29 30.90 MC 030905 1975/11/30 30.60 MC 030905 1975/12/01 42.50 MC 030905 1975/12/02 46.70 MC 030905 1975/12/03 37.10 MC 030905 1975/12/04 27.40 MC 030905 1975/12/05 25.10 MC 030905 1975/12/06 34.00 MC 030905 1975/12/07 114.0 MC 030905 1975/12/08 68.00 MC 030905 1975/12/09 40.20 MC 030905 1975/12/10 35.70 MC 030905 1975/12/11 44.20 MC 030905 1975/12/12 38.20 MC 030905 1975/12/13 26.90 MC 030905 1975/12/14 24.60 MC 030905 1975/12/15 68.20 MC 030905 1975/12/16 101.0 MC 030905 1975/12/17 52.10 MC 030905 1975/12/18 34.30 MC 030905 1975/12/19 27.70 MC 030905 1975/12/20 25.80 MC 030905 1975/12/21 24.50 R 030905 1975/12/22 22.90 R 030905 1975/12/23 21.80 R 030905 1975/12/24 20.70 R 030905 1975/12/25 19.80 R 030905 1975/12/26 19.00 R 030905 1975/12/27 18.10 R 030905 1975/12/28 17.30 R 030905 1975/12/29 17.00 R 030905 1975/12/30 16.40 R 030905 1975/12/31 16.00 R 030905 1976/01/01 15.40 R 030905 1976/01/02 15.00 R 030905 1976/01/03 14.60 R 030905 1976/01/04 14.20 R 030905 1976/01/05 13.70 J 030905 1976/01/06 13.30 R 030905 1976/01/07 13.30 R 030905 1976/01/08 13.50 R 030905 1976/01/09 13.40 R 030905 1976/01/10 12.90 R 030905 1976/01/11 12.40 R 030905 1976/01/12 12.30 R 030905 1976/01/13 12.40 R 030905 1976/01/14 12.70 R 030905 1976/01/15 12.90 R 030905 1976/01/16 12.90 R 030905 1976/01/17 12.70 R 030905 1976/01/18 12.50 R 030905 1976/01/19 12.40 R 030905 1976/01/20 12.30 R 030905 1976/01/21 12.20 R 030905 1976/01/22 12.10 R 030905 1976/01/23 12.10 R 030905 1976/01/24 12.10 R 030905 1976/01/25 14.00 R 030905 1976/01/26 20.50 MC 030905 1976/01/27 32.60 MC 030905 1976/01/28 86.10 MC 030905 1976/01/29 83.00 MC 030905 1976/01/30 72.20 MC 030905 1976/01/31 62.90 MC 030905 1976/02/01 60.00 MC 030905 1976/02/02 61.20 MC 030905 1976/02/03 49.00 MC 030905 1976/02/04 46.70 MC 030905 1976/02/05 46.40 MC 030905 1976/02/06 43.30 MC 030905 1976/02/07 40.50 MC 030905 1976/02/08 39.60 MC 030905 1976/02/09 37.10 MC 030905 1976/02/10 35.40 MC 030905 1976/02/11 34.50 MC 030905 1976/02/12 39.10 MC 030905 1976/02/13 46.70 MC 030905 1976/02/14 60.00 MC 030905 1976/02/15 69.70 MC 030905 1976/02/16 90.00 MC 030905 1976/02/17 124.0 MC 030905 1976/02/18 108.0 MC 030905 1976/02/19 114.0 MC 030905 1976/02/20 156.0 MC 030905 1976/02/21 142.0 MC 030905 1976/02/22 131.0 MC 030905 1976/02/23 146.0 MC 030905 1976/02/24 129.0 MC 030905 1976/02/25 111.0 MC 030905 1976/02/26 101.0 MC 030905 1976/02/27 128.0 MC 030905 1976/02/28 179.0 MC 030905 1976/02/29 142.0 MC 030905 1976/03/01 123.0 MC 030905 1976/03/02 107.0 MC 030905 1976/03/03 83.30 MC 030905 1976/03/04 73.60 MC 030905 1976/03/05 94.90 MC 030905 1976/03/06 214.0 MC 030905 1976/03/07 225.0 MC 030905 1976/03/08 162.0 MC 030905 1976/03/09 115.0 MC 030905 1976/03/10 82.70 MC 030905 1976/03/11 71.10 MC 030905 1976/03/12 58.90 MC 030905 1976/03/13 56.10 MC 030905 1976/03/14 90.30 MC 030905 1976/03/15 84.10 MC 030905 1976/03/16 68.80 MC 030905 1976/03/17 52.40 MC 030905 1976/03/18 46.20 MC 030905 1976/03/19 44.70 MC 030905 1976/03/20 46.70 MC 030905 1976/03/21 286.0 MC 030905 1976/03/22 459.0 MC 030905 1976/03/23 357.0 MC 030905 1976/03/24 303.0 MC 030905 1976/03/25 379.0 MC 030905 1976/03/26 413.0 MC 030905 1976/03/27 442.0 MC 030905 1976/03/28 442.0 MC 030905 1976/03/29 258.0 MC 030905 1976/03/30 168.0 MC 030905 1976/03/31 140.0 MC 030905 1976/04/01 303.0 MC 030905 1976/04/02 323.0 MC 030905 1976/04/03 197.0 MC 030905 1976/04/04 118.0 MC 030905 1976/04/05 87.80 MC 030905 1976/04/06 73.60 MC 030905 1976/04/07 65.40 MC 030905 1976/04/08 58.60 MC 030905 1976/04/09 47.60 MC 030905 1976/04/10 39.40 MC 030905 1976/04/11 38.50 MC 030905 1976/04/12 37.90 MC 030905 1976/04/13 38.20 MC 030905 1976/04/14 38.80 MC 030905 1976/04/15 37.70 MC 030905 1976/04/16 35.10 MC 030905 1976/04/17 36.50 MC 030905 1976/04/18 32.60 MC 030905 1976/04/19 26.70 MC 030905 1976/04/20 23.10 MC 030905 1976/04/21 20.90 MC 030905 1976/04/22 21.00 MC 030905 1976/04/23 20.80 MC 030905 1976/04/24 24.30 MC 030905 1976/04/25 23.20 MC 030905 1976/04/26 23.60 MC 030905 1976/04/27 54.90 MC 030905 1976/04/28 94.90 MC 030905 1976/04/29 82.10 MC 030905 1976/04/30 63.10 MC 030905 1976/05/01 43.00 MC 030905 1976/05/02 46.40 MC 030905 1976/05/03 48.10 J 030905 1976/05/04 43.60 MC 030905 1976/05/05 35.70 MC 030905 1976/05/06 29.40 MC 030905 1976/05/07 88.90 MC 030905 1976/05/08 198.0 MC 030905 1976/05/09 109.0 MC 030905 1976/05/10 60.30 MC 030905 1976/05/11 43.30 MC 030905 1976/05/12 52.70 MC 030905 1976/05/13 61.70 MC 030905 1976/05/14 44.20 MC 030905 1976/05/15 39.40 MC 030905 1976/05/16 36.80 MC 030905 1976/05/17 34.80 MC 030905 1976/05/18 35.10 MC 030905 1976/05/19 76.70 MC 030905 1976/05/20 258.0 MC 030905 1976/05/21 183.0 MC 030905 1976/05/22 97.70 MC 030905 1976/05/23 73.60 MC 030905 1976/05/24 60.00 MC 030905 1976/05/25 51.30 MC 030905 1976/05/26 41.60 MC 030905 1976/05/27 34.50 MC 030905 1976/05/28 30.00 MC 030905 1976/05/29 26.20 MC 030905 1976/05/30 23.20 MC 030905 1976/05/31 22.90 MC 030905 1976/06/01 47.30 MC 030905 1976/06/02 55.50 MC 030905 1976/06/03 34.50 MC 030905 1976/06/04 26.30 MC 030905 1976/06/05 22.20 MC 030905 1976/06/06 18.40 MC 030905 1976/06/07 17.00 MC 030905 1976/06/08 15.90 MC 030905 1976/06/09 14.80 MC 030905 1976/06/10 14.60 MC 030905 1976/06/11 12.50 MC 030905 1976/06/12 11.00 MC 030905 1976/06/13 12.50 MC 030905 1976/06/14 12.60 MC 030905 1976/06/15 12.10 MC 030905 1976/06/16 10.90 MC 030905 1976/06/17 26.60 MC 030905 1976/06/18 26.40 MC 030905 1976/06/19 16.90 MC 030905 1976/06/20 14.30 MC 030905 1976/06/21 14.70 MC 030905 1976/06/22 16.00 MC 030905 1976/06/23 17.70 MC 030905 1976/06/24 17.70 MC 030905 1976/06/25 15.40 MC 030905 1976/06/26 29.40 MC 030905 1976/06/27 26.50 MC 030905 1976/06/28 20.90 MC 030905 1976/06/29 18.60 MC 030905 1976/06/30 16.80 MC 030905 1976/07/01 24.70 MC 030905 1976/07/02 59.50 MC 030905 1976/07/03 39.10 MC 030905 1976/07/04 36.80 MC 030905 1976/07/05 32.00 MC 030905 1976/07/06 23.90 MC 030905 1976/07/07 20.10 J 030905 1976/07/08 27.80 MC 030905 1976/07/09 32.60 MC 030905 1976/07/10 25.70 MC 030905 1976/07/11 20.30 MC 030905 1976/07/12 17.80 MC 030905 1976/07/13 17.20 MC 030905 1976/07/14 16.40 MC 030905 1976/07/15 17.10 MC 030905 1976/07/16 17.60 MC 030905 1976/07/17 17.50 MC 030905 1976/07/18 15.90 MC 030905 1976/07/19 13.90 MC 030905 1976/07/20 11.80 MC 030905 1976/07/21 10.30 MC 030905 1976/07/22 8.860 MC 030905 1976/07/23 7.420 MC 030905 1976/07/24 8.240 MC 030905 1976/07/25 13.30 MC 030905 1976/07/26 13.40 MC 030905 1976/07/27 10.70 MC 030905 1976/07/28 10.40 MC 030905 1976/07/29 11.90 MC 030905 1976/07/30 11.20 MC 030905 1976/07/31 11.20 MC 030905 1976/08/01 12.70 MC 030905 1976/08/02 17.20 MC 030905 1976/08/03 16.80 MC 030905 1976/08/04 12.80 MC 030905 1976/08/05 10.40 MC 030905 1976/08/06 9.800 MC 030905 1976/08/07 9.090 MC 030905 1976/08/08 9.000 MC 030905 1976/08/09 9.770 MC 030905 1976/08/10 10.30 MC 030905 1976/08/11 11.80 MC 030905 1976/08/12 13.70 MC 030905 1976/08/13 13.00 MC 030905 1976/08/14 15.20 MC 030905 1976/08/15 21.20 MC 030905 1976/08/16 18.60 MC 030905 1976/08/17 19.60 MC 030905 1976/08/18 18.00 MC 030905 1976/08/19 14.80 MC 030905 1976/08/20 12.60 MC 030905 1976/08/21 11.70 MC 030905 1976/08/22 10.90 MC 030905 1976/08/23 10.10 MC 030905 1976/08/24 9.060 MC 030905 1976/08/25 7.700 MC 030905 1976/08/26 7.190 MC 030905 1976/08/27 7.140 MC 030905 1976/08/28 6.630 MC 030905 1976/08/29 12.50 MC 030905 1976/08/30 17.30 MC 030905 1976/08/31 12.10 MC 030905 1976/09/01 9.940 MC 030905 1976/09/02 10.50 MC 030905 1976/09/03 11.90 E 030905 1976/09/04 10.60 E 030905 1976/09/05 12.70 E 030905 1976/09/06 15.70 J 030905 1976/09/07 15.40 MC 030905 1976/09/08 12.80 MC 030905 1976/09/09 10.50 MC 030905 1976/09/10 9.630 MC 030905 1976/09/11 9.880 MC 030905 1976/09/12 11.00 MC 030905 1976/09/13 10.90 MC 030905 1976/09/14 9.880 MC 030905 1976/09/15 8.660 MC 030905 1976/09/16 7.500 MC 030905 1976/09/17 7.140 MC 030905 1976/09/18 7.900 MC 030905 1976/09/19 9.510 MC 030905 1976/09/20 13.10 MC 030905 1976/09/21 13.60 MC 030905 1976/09/22 13.00 MC 030905 1976/09/23 12.70 MC 030905 1976/09/24 11.80 MC 030905 1976/09/25 10.10 MC 030905 1976/09/26 9.570 MC 030905 1976/09/27 34.30 MC 030905 1976/09/28 59.70 MC 030905 1976/09/29 39.90 MC 030905 1976/09/30 27.00 MC 030905 1976/10/01 20.80 MC 030905 1976/10/02 16.50 MC 030905 1976/10/03 12.00 MC 030905 1976/10/04 10.20 MC 030905 1976/10/05 9.910 MC 030905 1976/10/06 9.340 MC 030905 1976/10/07 9.260 MC 030905 1976/10/08 9.260 MC 030905 1976/10/09 16.00 MC 030905 1976/10/10 204.0 MC 030905 1976/10/11 141.0 MC 030905 1976/10/12 70.20 MC 030905 1976/10/13 47.30 MC 030905 1976/10/14 37.40 MC 030905 1976/10/15 32.00 MC 030905 1976/10/16 29.20 MC 030905 1976/10/17 26.60 MC 030905 1976/10/18 24.20 MC 030905 1976/10/19 22.00 MC 030905 1976/10/20 21.50 MC 030905 1976/10/21 167.0 MC 030905 1976/10/22 214.0 MC 030905 1976/10/23 105.0 MC 030905 1976/10/24 61.70 MC 030905 1976/10/25 47.00 MC 030905 1976/10/26 43.30 MC 030905 1976/10/27 40.50 MC 030905 1976/10/28 35.70 MC 030905 1976/10/29 32.30 MC 030905 1976/10/30 29.70 MC 030905 1976/10/31 30.90 MC 030905 1976/11/01 64.00 MC 030905 1976/11/02 61.40 MC 030905 1976/11/03 44.50 MC 030905 1976/11/04 37.90 MC 030905 1976/11/05 37.40 MC 030905 1976/11/06 36.20 MC 030905 1976/11/07 34.00 MC 030905 1976/11/08 30.00 J 030905 1976/11/09 26.60 MC 030905 1976/11/10 24.70 MC 030905 1976/11/11 23.50 MC 030905 1976/11/12 21.80 MC 030905 1976/11/13 19.90 MC 030905 1976/11/14 19.50 MC 030905 1976/11/15 19.70 MC 030905 1976/11/16 19.50 MC 030905 1976/11/17 19.40 MC 030905 1976/11/18 19.50 MC 030905 1976/11/19 19.70 MC 030905 1976/11/20 20.20 MC 030905 1976/11/21 19.30 MC 030905 1976/11/22 15.50 MC 030905 1976/11/23 5.320 MC 030905 1976/11/24 11.70 MC 030905 1976/11/25 14.70 MC 030905 1976/11/26 15.40 MC 030905 1976/11/27 23.00 MC 030905 1976/11/28 33.10 MC 030905 1976/11/29 31.40 MC 030905 1976/11/30 24.50 MC 030905 1976/12/01 18.20 MC 030905 1976/12/02 18.00 MC 030905 1976/12/03 14.20 MC 030905 1976/12/04 13.10 MC 030905 1976/12/05 12.60 MC 030905 1976/12/06 14.10 MC 030905 1976/12/07 17.50 MC 030905 1976/12/08 27.70 MC 030905 1976/12/09 32.80 MC 030905 1976/12/10 29.70 MC 030905 1976/12/11 22.40 MC 030905 1976/12/12 20.50 MC 030905 1976/12/13 18.10 MC 030905 1976/12/14 15.50 MC 030905 1976/12/15 15.40 MC 030905 1976/12/16 17.10 MC 030905 1976/12/17 17.30 MC 030905 1976/12/18 16.40 MC 030905 1976/12/19 15.40 MC 030905 1976/12/20 14.80 MC 030905 1976/12/21 15.20 MC 030905 1976/12/22 15.60 MC 030905 1976/12/23 13.90 MC 030905 1976/12/24 15.10 MC 030905 1976/12/25 13.80 MC 030905 1976/12/26 13.20 MC 030905 1976/12/27 13.90 MC 030905 1976/12/28 13.30 MC 030905 1976/12/29 12.00 MC 030905 1976/12/30 12.70 MC 030905 1976/12/31 12.30 MC 030905 1977/01/01 11.60 MC 030905 1977/01/02 11.20 MC 030905 1977/01/03 11.00 R 030905 1977/01/04 10.80 R 030905 1977/01/05 10.60 R 030905 1977/01/06 10.30 R 030905 1977/01/07 10.10 R 030905 1977/01/08 9.970 R 030905 1977/01/09 9.740 R 030905 1977/01/10 9.570 R 030905 1977/01/11 9.400 R 030905 1977/01/12 9.200 R 030905 1977/01/13 8.950 J 030905 1977/01/14 8.860 R 030905 1977/01/15 8.610 R 030905 1977/01/16 8.500 R 030905 1977/01/17 8.410 R 030905 1977/01/18 8.270 R 030905 1977/01/19 8.160 R 030905 1977/01/20 8.010 R 030905 1977/01/21 7.930 R 030905 1977/01/22 7.870 R 030905 1977/01/23 7.840 R 030905 1977/01/24 7.700 R 030905 1977/01/25 7.650 R 030905 1977/01/26 7.590 R 030905 1977/01/27 7.590 R 030905 1977/01/28 7.560 R 030905 1977/01/29 7.530 R 030905 1977/01/30 7.480 R 030905 1977/01/31 7.450 R 030905 1977/02/01 7.420 R 030905 1977/02/02 7.420 R 030905 1977/02/03 7.390 R 030905 1977/02/04 7.390 R 030905 1977/02/05 7.360 R 030905 1977/02/06 7.360 R 030905 1977/02/07 7.360 R 030905 1977/02/08 7.330 R 030905 1977/02/09 7.330 R 030905 1977/02/10 7.330 R 030905 1977/02/11 7.360 R 030905 1977/02/12 7.450 R 030905 1977/02/13 7.820 R 030905 1977/02/14 9.200 R 030905 1977/02/15 11.00 R 030905 1977/02/16 11.00 R 030905 1977/02/17 10.70 R 030905 1977/02/18 10.70 R 030905 1977/02/19 11.20 R 030905 1977/02/20 11.50 R 030905 1977/02/21 11.40 R 030905 1977/02/22 11.40 R 030905 1977/02/23 11.30 R 030905 1977/02/24 11.40 R 030905 1977/02/25 12.20 R 030905 1977/02/26 14.60 R 030905 1977/02/27 16.90 R 030905 1977/02/28 17.10 R 030905 1977/03/01 17.30 R 030905 1977/03/02 18.00 MC 030905 1977/03/03 19.50 MC 030905 1977/03/04 19.80 MC 030905 1977/03/05 22.00 MC 030905 1977/03/06 32.00 MC 030905 1977/03/07 49.00 MC 030905 1977/03/08 53.50 MC 030905 1977/03/09 67.10 MC 030905 1977/03/10 177.0 MC 030905 1977/03/11 297.0 MC 030905 1977/03/12 314.0 MC 030905 1977/03/13 377.0 MC 030905 1977/03/14 555.0 MC 030905 1977/03/15 473.0 MC 030905 1977/03/16 328.0 MC 030905 1977/03/17 242.0 MC 030905 1977/03/18 134.0 MC 030905 1977/03/19 83.50 MC 030905 1977/03/20 70.50 MC 030905 1977/03/21 68.50 MC 030905 1977/03/22 71.10 MC 030905 1977/03/23 57.80 MC 030905 1977/03/24 48.10 MC 030905 1977/03/25 41.90 MC 030905 1977/03/26 46.20 MC 030905 1977/03/27 45.00 MC 030905 1977/03/28 61.20 MC 030905 1977/03/29 259.0 MC 030905 1977/03/30 337.0 MC 030905 1977/03/31 351.0 MC 030905 1977/04/01 253.0 MC 030905 1977/04/02 129.0 MC 030905 1977/04/03 141.0 MC 030905 1977/04/04 131.0 MC 030905 1977/04/05 106.0 MC 030905 1977/04/06 125.0 MC 030905 1977/04/07 89.20 MC 030905 1977/04/08 71.10 MC 030905 1977/04/09 56.90 MC 030905 1977/04/10 61.70 MC 030905 1977/04/11 60.00 MC 030905 1977/04/12 61.40 MC 030905 1977/04/13 61.40 MC 030905 1977/04/14 99.10 MC 030905 1977/04/15 99.10 MC 030905 1977/04/16 61.40 MC 030905 1977/04/17 47.90 MC 030905 1977/04/18 41.30 MC 030905 1977/04/19 37.90 MC 030905 1977/04/20 35.10 MC 030905 1977/04/21 30.90 MC 030905 1977/04/22 28.20 MC 030905 1977/04/23 40.80 MC 030905 1977/04/24 56.10 MC 030905 1977/04/25 69.90 MC 030905 1977/04/26 84.10 MC 030905 1977/04/27 59.50 MC 030905 1977/04/28 46.40 MC 030905 1977/04/29 38.80 MC 030905 1977/04/30 34.30 MC 030905 1977/05/01 31.70 MC 030905 1977/05/02 29.20 MC 030905 1977/05/03 29.70 MC 030905 1977/05/04 29.40 MC 030905 1977/05/05 24.30 MC 030905 1977/05/06 22.10 MC 030905 1977/05/07 20.00 MC 030905 1977/05/08 18.60 MC 030905 1977/05/09 17.30 MC 030905 1977/05/10 17.60 MC 030905 1977/05/11 17.10 MC 030905 1977/05/12 16.10 MC 030905 1977/05/13 14.30 MC 030905 1977/05/14 14.10 MC 030905 1977/05/15 13.60 MC 030905 1977/05/16 12.90 MC 030905 1977/05/17 18.90 MC 030905 1977/05/18 18.80 MC 030905 1977/05/19 14.10 MC 030905 1977/05/20 8.830 MC 030905 1977/05/21 1.840 MC 030905 1977/05/22 1.440 MC 030905 1977/05/23 3.740 MC 030905 1977/05/24 6.060 MC 030905 1977/05/25 6.290 MC 030905 1977/05/26 5.750 MC 030905 1977/05/27 5.580 MC 030905 1977/05/28 5.350 MC 030905 1977/05/29 6.290 MC 030905 1977/05/30 7.250 MC 030905 1977/05/31 7.480 MC 030905 1977/06/01 6.820 MC 030905 1977/06/02 6.540 MC 030905 1977/06/03 5.920 MC 030905 1977/06/04 5.750 MC 030905 1977/06/05 5.860 MC 030905 1977/06/06 5.830 MC 030905 1977/06/07 6.230 MC 030905 1977/06/08 6.820 MC 030905 1977/06/09 6.800 MC 030905 1977/06/10 7.560 MC 030905 1977/06/11 7.500 MC 030905 1977/06/12 7.050 MC 030905 1977/06/13 6.510 MC 030905 1977/06/14 6.230 J 030905 1977/06/15 5.920 MC 030905 1977/06/16 5.780 MC 030905 1977/06/17 5.550 MC 030905 1977/06/18 5.950 MC 030905 1977/06/19 9.970 MC 030905 1977/06/20 11.40 MC 030905 1977/06/21 11.90 MC 030905 1977/06/22 10.40 MC 030905 1977/06/23 9.510 MC 030905 1977/06/24 8.810 MC 030905 1977/06/25 9.200 MC 030905 1977/06/26 9.910 MC 030905 1977/06/27 13.60 MC 030905 1977/06/28 14.40 MC 030905 1977/06/29 12.10 MC 030905 1977/06/30 10.90 MC 030905 1977/07/01 9.910 MC 030905 1977/07/02 8.550 MC 030905 1977/07/03 7.760 MC 030905 1977/07/04 6.600 MC 030905 1977/07/05 6.290 MC 030905 1977/07/06 5.640 MC 030905 1977/07/07 5.040 MC 030905 1977/07/08 4.840 MC 030905 1977/07/09 4.760 MC 030905 1977/07/10 4.390 MC 030905 1977/07/11 4.190 MC 030905 1977/07/12 4.130 MC 030905 1977/07/13 4.530 MC 030905 1977/07/14 4.620 MC 030905 1977/07/15 4.560 MC 030905 1977/07/16 4.640 MC 030905 1977/07/17 4.730 MC 030905 1977/07/18 5.070 MC 030905 1977/07/19 4.840 MC 030905 1977/07/20 4.900 MC 030905 1977/07/21 4.700 MC 030905 1977/07/22 4.020 MC 030905 1977/07/23 3.620 MC 030905 1977/07/24 3.370 MC 030905 1977/07/25 3.170 MC 030905 1977/07/26 3.060 MC 030905 1977/07/27 2.940 MC 030905 1977/07/28 2.860 MC 030905 1977/07/29 2.860 MC 030905 1977/07/30 3.280 MC 030905 1977/07/31 3.480 MC 030905 1977/08/01 3.620 MC 030905 1977/08/02 3.990 MC 030905 1977/08/03 4.050 MC 030905 1977/08/04 3.910 MC 030905 1977/08/05 3.820 MC 030905 1977/08/06 3.820 MC 030905 1977/08/07 4.130 MC 030905 1977/08/08 4.790 MC 030905 1977/08/09 4.670 MC 030905 1977/08/10 4.390 MC 030905 1977/08/11 5.010 MC 030905 1977/08/12 8.500 MC 030905 1977/08/13 8.040 MC 030905 1977/08/14 6.430 MC 030905 1977/08/15 5.660 MC 030905 1977/08/16 5.780 MC 030905 1977/08/17 7.450 MC 030905 1977/08/18 13.90 MC 030905 1977/08/19 18.20 MC 030905 1977/08/20 13.80 MC 030905 1977/08/21 11.10 MC 030905 1977/08/22 10.80 MC 030905 1977/08/23 10.40 MC 030905 1977/08/24 11.10 MC 030905 1977/08/25 10.80 MC 030905 1977/08/26 10.60 MC 030905 1977/08/27 10.30 MC 030905 1977/08/28 9.740 MC 030905 1977/08/29 8.350 MC 030905 1977/08/30 7.160 MC 030905 1977/08/31 5.750 MC 030905 1977/09/01 5.150 MC 030905 1977/09/02 5.610 MC 030905 1977/09/03 5.580 MC 030905 1977/09/04 6.140 MC 030905 1977/09/05 7.190 MC 030905 1977/09/06 7.050 MC 030905 1977/09/07 7.480 MC 030905 1977/09/08 7.220 MC 030905 1977/09/09 6.290 MC 030905 1977/09/10 5.920 MC 030905 1977/09/11 5.640 MC 030905 1977/09/12 5.610 MC 030905 1977/09/13 6.000 MC 030905 1977/09/14 9.710 MC 030905 1977/09/15 22.80 MC 030905 1977/09/16 25.20 MC 030905 1977/09/17 16.90 MC 030905 1977/09/18 13.80 MC 030905 1977/09/19 13.60 MC 030905 1977/09/20 13.70 MC 030905 1977/09/21 16.00 MC 030905 1977/09/22 19.70 MC 030905 1977/09/23 21.50 MC 030905 1977/09/24 19.80 MC 030905 1977/09/25 18.70 MC 030905 1977/09/26 19.10 MC 030905 1977/09/27 22.50 MC 030905 1977/09/28 23.50 MC 030905 1977/09/29 36.50 MC 030905 1977/09/30 51.30 MC 030905 1977/10/01 59.70 MC 030905 1977/10/02 230.0 MC 030905 1977/10/03 227.0 MC 030905 1977/10/04 156.0 MC 030905 1977/10/05 113.0 MC 030905 1977/10/06 68.50 MC 030905 1977/10/07 50.60 MC 030905 1977/10/08 44.00 MC 030905 1977/10/09 55.90 MC 030905 1977/10/10 84.00 MC 030905 1977/10/11 71.20 J 030905 1977/10/12 53.40 MC 030905 1977/10/13 43.10 MC 030905 1977/10/14 36.20 MC 030905 1977/10/15 39.40 MC 030905 1977/10/16 86.00 MC 030905 1977/10/17 168.0 MC 030905 1977/10/18 381.0 MC 030905 1977/10/19 326.0 MC 030905 1977/10/20 137.0 MC 030905 1977/10/21 83.60 MC 030905 1977/10/22 65.50 MC 030905 1977/10/23 60.50 MC 030905 1977/10/24 53.90 MC 030905 1977/10/25 46.70 MC 030905 1977/10/26 43.10 MC 030905 1977/10/27 40.10 MC 030905 1977/10/28 37.40 MC 030905 1977/10/29 34.90 MC 030905 1977/10/30 31.40 MC 030905 1977/10/31 28.80 MC 030905 1977/11/01 27.70 MC 030905 1977/11/02 26.80 MC 030905 1977/11/03 25.90 MC 030905 1977/11/04 25.40 MC 030905 1977/11/05 40.80 MC 030905 1977/11/06 49.40 MC 030905 1977/11/07 47.10 MC 030905 1977/11/08 54.10 MC 030905 1977/11/09 76.00 MC 030905 1977/11/10 68.00 MC 030905 1977/11/11 81.50 MC 030905 1977/11/12 103.0 MC 030905 1977/11/13 67.80 MC 030905 1977/11/14 51.60 MC 030905 1977/11/15 40.00 MC 030905 1977/11/16 39.30 MC 030905 1977/11/17 48.40 MC 030905 1977/11/18 55.20 MC 030905 1977/11/19 50.10 MC 030905 1977/11/20 45.40 MC 030905 1977/11/21 39.60 MC 030905 1977/11/22 40.00 MC 030905 1977/11/23 38.20 MC 030905 1977/11/24 40.60 MC 030905 1977/11/25 47.40 MC 030905 1977/11/26 43.10 MC 030905 1977/11/27 30.60 MC 030905 1977/11/28 24.60 MC 030905 1977/11/29 30.50 MC 030905 1977/11/30 30.10 MC 030905 1977/12/01 35.20 MC 030905 1977/12/02 163.0 MC 030905 1977/12/03 122.0 MC 030905 1977/12/04 68.90 MC 030905 1977/12/05 45.20 MC 030905 1977/12/06 24.60 MC 030905 1977/12/07 23.20 MC 030905 1977/12/08 28.40 MC 030905 1977/12/09 32.20 MC 030905 1977/12/10 31.60 MC 030905 1977/12/11 28.80 MC 030905 1977/12/12 27.50 R 030905 1977/12/13 27.00 R 030905 1977/12/14 29.50 R 030905 1977/12/15 34.50 R 030905 1977/12/16 54.00 R 030905 1977/12/17 57.50 R 030905 1977/12/18 50.00 R 030905 1977/12/19 42.00 R 030905 1977/12/20 38.10 R 030905 1977/12/21 37.70 R 030905 1977/12/22 36.80 R 030905 1977/12/23 36.40 R 030905 1977/12/24 36.00 R 030905 1977/12/25 35.50 R 030905 1977/12/26 42.00 R 030905 1977/12/27 42.80 R 030905 1977/12/28 32.00 R 030905 1977/12/29 28.50 R 030905 1977/12/30 25.60 R 030905 1977/12/31 23.70 R 030905 1978/01/01 22.40 R 030905 1978/01/02 22.00 R 030905 1978/01/03 21.80 R 030905 1978/01/04 21.40 R 030905 1978/01/05 21.20 R 030905 1978/01/06 21.00 R 030905 1978/01/07 20.00 R 030905 1978/01/08 19.10 R 030905 1978/01/09 35.00 R 030905 1978/01/10 96.00 R 030905 1978/01/11 95.90 R 030905 1978/01/12 74.50 J 030905 1978/01/13 62.00 R 030905 1978/01/14 54.00 R 030905 1978/01/15 44.00 R 030905 1978/01/16 39.00 R 030905 1978/01/17 35.00 R 030905 1978/01/18 31.50 R 030905 1978/01/19 29.50 R 030905 1978/01/20 28.00 R 030905 1978/01/21 27.10 R 030905 1978/01/22 26.20 R 030905 1978/01/23 26.00 R 030905 1978/01/24 25.00 R 030905 1978/01/25 24.80 R 030905 1978/01/26 27.70 R 030905 1978/01/27 44.30 R 030905 1978/01/28 72.00 R 030905 1978/01/29 72.00 R 030905 1978/01/30 60.30 R 030905 1978/01/31 51.90 R 030905 1978/02/01 45.70 R 030905 1978/02/02 39.00 R 030905 1978/02/03 33.00 R 030905 1978/02/04 30.00 R 030905 1978/02/05 28.00 R 030905 1978/02/06 26.20 R 030905 1978/02/07 25.00 R 030905 1978/02/08 24.00 R 030905 1978/02/09 23.00 R 030905 1978/02/10 22.20 R 030905 1978/02/11 22.00 R 030905 1978/02/12 21.00 R 030905 1978/02/13 20.30 R 030905 1978/02/14 20.00 R 030905 1978/02/15 19.50 R 030905 1978/02/16 19.10 R 030905 1978/02/17 18.80 R 030905 1978/02/18 18.20 R 030905 1978/02/19 18.00 R 030905 1978/02/20 17.80 R 030905 1978/02/21 17.20 J 030905 1978/02/22 17.00 R 030905 1978/02/23 16.80 R 030905 1978/02/24 16.50 R 030905 1978/02/25 16.20 R 030905 1978/02/26 16.10 R 030905 1978/02/27 16.00 R 030905 1978/02/28 15.80 R 030905 1978/03/01 15.70 R 030905 1978/03/02 15.50 R 030905 1978/03/03 15.30 R 030905 1978/03/04 15.10 R 030905 1978/03/05 15.00 R 030905 1978/03/06 14.90 R 030905 1978/03/07 14.90 R 030905 1978/03/08 14.80 R 030905 1978/03/09 14.80 R 030905 1978/03/10 14.70 R 030905 1978/03/11 14.90 R 030905 1978/03/12 15.10 R 030905 1978/03/13 16.00 R 030905 1978/03/14 18.00 R 030905 1978/03/15 26.00 R 030905 1978/03/16 40.00 R 030905 1978/03/17 56.00 R 030905 1978/03/18 54.00 R 030905 1978/03/19 51.50 MC 030905 1978/03/20 47.10 MC 030905 1978/03/21 43.00 MC 030905 1978/03/22 51.60 MC 030905 1978/03/23 67.30 MC 030905 1978/03/24 66.00 MC 030905 1978/03/25 54.90 MC 030905 1978/03/26 46.40 MC 030905 1978/03/27 49.20 MC 030905 1978/03/28 113.0 MC 030905 1978/03/29 196.0 MC 030905 1978/03/30 222.0 MC 030905 1978/03/31 208.0 MC 030905 1978/04/01 214.0 MC 030905 1978/04/02 297.0 MC 030905 1978/04/03 320.0 MC 030905 1978/04/04 295.0 MC 030905 1978/04/05 293.0 MC 030905 1978/04/06 308.0 MC 030905 1978/04/07 304.0 MC 030905 1978/04/08 260.0 MC 030905 1978/04/09 216.0 MC 030905 1978/04/10 158.0 MC 030905 1978/04/11 232.0 MC 030905 1978/04/12 503.0 MC 030905 1978/04/13 602.0 MC 030905 1978/04/14 599.0 J 030905 1978/04/15 418.0 MC 030905 1978/04/16 217.0 MC 030905 1978/04/17 185.0 MC 030905 1978/04/18 162.0 MC 030905 1978/04/19 154.0 MC 030905 1978/04/20 255.0 MC 030905 1978/04/21 250.0 MC 030905 1978/04/22 187.0 MC 030905 1978/04/23 130.0 MC 030905 1978/04/24 110.0 MC 030905 1978/04/25 101.0 MC 030905 1978/04/26 96.20 MC 030905 1978/04/27 88.70 MC 030905 1978/04/28 84.20 MC 030905 1978/04/29 78.30 MC 030905 1978/04/30 72.30 MC 030905 1978/05/01 65.00 MC 030905 1978/05/02 60.20 MC 030905 1978/05/03 58.10 MC 030905 1978/05/04 53.20 MC 030905 1978/05/05 47.30 MC 030905 1978/05/06 40.00 MC 030905 1978/05/07 36.60 MC 030905 1978/05/08 35.90 MC 030905 1978/05/09 38.70 MC 030905 1978/05/10 74.10 MC 030905 1978/05/11 69.30 MC 030905 1978/05/12 50.50 J 030905 1978/05/13 41.50 MC 030905 1978/05/14 37.20 MC 030905 1978/05/15 34.10 MC 030905 1978/05/16 34.50 MC 030905 1978/05/17 36.00 MC 030905 1978/05/18 35.30 MC 030905 1978/05/19 31.50 MC 030905 1978/05/20 27.20 MC 030905 1978/05/21 25.10 MC 030905 1978/05/22 25.80 MC 030905 1978/05/23 24.70 MC 030905 1978/05/24 20.50 MC 030905 1978/05/25 18.90 MC 030905 1978/05/26 17.20 MC 030905 1978/05/27 15.80 MC 030905 1978/05/28 14.60 MC 030905 1978/05/29 12.50 MC 030905 1978/05/30 11.50 MC 030905 1978/05/31 10.90 MC 030905 1978/06/01 10.40 MC 030905 1978/06/02 10.50 MC 030905 1978/06/03 10.70 MC 030905 1978/06/04 10.70 MC 030905 1978/06/05 10.50 MC 030905 1978/06/06 10.40 MC 030905 1978/06/07 10.90 MC 030905 1978/06/08 12.70 MC 030905 1978/06/09 18.40 MC 030905 1978/06/10 19.20 MC 030905 1978/06/11 16.90 MC 030905 1978/06/12 15.40 MC 030905 1978/06/13 14.00 MC 030905 1978/06/14 13.30 MC 030905 1978/06/15 15.20 MC 030905 1978/06/16 17.20 MC 030905 1978/06/17 14.90 MC 030905 1978/06/18 13.60 MC 030905 1978/06/19 22.00 MC 030905 1978/06/20 124.0 MC 030905 1978/06/21 192.0 MC 030905 1978/06/22 97.50 MC 030905 1978/06/23 67.90 MC 030905 1978/06/24 40.30 MC 030905 1978/06/25 29.20 MC 030905 1978/06/26 23.10 MC 030905 1978/06/27 20.80 MC 030905 1978/06/28 22.10 MC 030905 1978/06/29 19.90 MC 030905 1978/06/30 16.00 MC 030905 1978/07/01 14.00 MC 030905 1978/07/02 11.80 MC 030905 1978/07/03 11.00 MC 030905 1978/07/04 10.00 MC 030905 1978/07/05 8.920 MC 030905 1978/07/06 8.040 MC 030905 1978/07/07 7.820 MC 030905 1978/07/08 7.960 MC 030905 1978/07/09 7.920 MC 030905 1978/07/10 7.970 MC 030905 1978/07/11 7.960 MC 030905 1978/07/12 7.870 MC 030905 1978/07/13 7.630 MC 030905 1978/07/14 7.410 J 030905 1978/07/15 7.380 MC 030905 1978/07/16 7.190 MC 030905 1978/07/17 7.050 MC 030905 1978/07/18 6.900 MC 030905 1978/07/19 5.870 MC 030905 1978/07/20 2.090 MC 030905 1978/07/21 1.710 MC 030905 1978/07/22 3.380 MC 030905 1978/07/23 4.850 MC 030905 1978/07/24 5.110 MC 030905 1978/07/25 5.560 MC 030905 1978/07/26 6.000 MC 030905 1978/07/27 6.090 MC 030905 1978/07/28 6.180 MC 030905 1978/07/29 5.840 MC 030905 1978/07/30 5.690 MC 030905 1978/07/31 5.660 MC 030905 1978/08/01 5.660 MC 030905 1978/08/02 5.630 MC 030905 1978/08/03 5.590 MC 030905 1978/08/04 5.790 MC 030905 1978/08/05 6.270 MC 030905 1978/08/06 6.950 MC 030905 1978/08/07 6.270 MC 030905 1978/08/08 6.680 MC 030905 1978/08/09 7.740 MC 030905 1978/08/10 7.750 MC 030905 1978/08/11 7.170 MC 030905 1978/08/12 6.480 MC 030905 1978/08/13 6.150 MC 030905 1978/08/14 6.520 MC 030905 1978/08/15 6.630 MC 030905 1978/08/16 5.920 MC 030905 1978/08/17 5.820 MC 030905 1978/08/18 5.530 MC 030905 1978/08/19 5.550 MC 030905 1978/08/20 6.480 MC 030905 1978/08/21 6.270 MC 030905 1978/08/22 6.180 MC 030905 1978/08/23 5.910 MC 030905 1978/08/24 5.650 MC 030905 1978/08/25 5.670 MC 030905 1978/08/26 6.150 MC 030905 1978/08/27 6.310 MC 030905 1978/08/28 6.250 MC 030905 1978/08/29 6.500 MC 030905 1978/08/30 6.540 MC 030905 1978/08/31 6.180 MC 030905 1978/09/01 6.020 MC 030905 1978/09/02 5.670 MC 030905 1978/09/03 5.320 MC 030905 1978/09/04 5.030 MC 030905 1978/09/05 5.520 MC 030905 1978/09/06 6.120 MC 030905 1978/09/07 6.300 MC 030905 1978/09/08 6.470 MC 030905 1978/09/09 6.240 MC 030905 1978/09/10 6.080 MC 030905 1978/09/11 6.030 MC 030905 1978/09/12 6.370 MC 030905 1978/09/13 7.300 MC 030905 1978/09/14 10.60 MC 030905 1978/09/15 11.60 MC 030905 1978/09/16 11.10 MC 030905 1978/09/17 10.90 MC 030905 1978/09/18 10.30 MC 030905 1978/09/19 12.80 MC 030905 1978/09/20 14.30 MC 030905 1978/09/21 13.50 MC 030905 1978/09/22 13.50 MC 030905 1978/09/23 13.00 MC 030905 1978/09/24 11.60 MC 030905 1978/09/25 10.50 MC 030905 1978/09/26 9.500 MC 030905 1978/09/27 8.660 MC 030905 1978/09/28 8.650 MC 030905 1978/09/29 8.250 MC 030905 1978/09/30 7.520 MC 030905 1978/10/01 7.540 MC 030905 1978/10/02 7.620 MC 030905 1978/10/03 7.050 MC 030905 1978/10/04 6.770 MC 030905 1978/10/05 6.870 MC 030905 1978/10/06 7.080 MC 030905 1978/10/07 7.300 MC 030905 1978/10/08 6.760 MC 030905 1978/10/09 6.250 MC 030905 1978/10/10 6.150 MC 030905 1978/10/11 5.640 MC 030905 1978/10/12 5.970 MC 030905 1978/10/13 6.220 MC 030905 1978/10/14 7.230 MC 030905 1978/10/15 15.00 MC 030905 1978/10/16 22.70 MC 030905 1978/10/17 16.30 MC 030905 1978/10/18 12.70 MC 030905 1978/10/19 11.20 MC 030905 1978/10/20 10.30 MC 030905 1978/10/21 9.610 MC 030905 1978/10/22 8.980 MC 030905 1978/10/23 8.760 MC 030905 1978/10/24 8.390 MC 030905 1978/10/25 7.870 MC 030905 1978/10/26 8.270 MC 030905 1978/10/27 10.00 MC 030905 1978/10/28 14.30 MC 030905 1978/10/29 14.90 MC 030905 1978/10/30 12.50 MC 030905 1978/10/31 11.10 MC 030905 1978/11/01 10.20 MC 030905 1978/11/02 9.880 MC 030905 1978/11/03 8.530 MC 030905 1978/11/04 8.460 MC 030905 1978/11/05 8.240 MC 030905 1978/11/06 8.190 MC 030905 1978/11/07 7.980 MC 030905 1978/11/08 14.70 MC 030905 1978/11/09 17.70 MC 030905 1978/11/10 10.30 MC 030905 1978/11/11 7.780 MC 030905 1978/11/12 6.430 MC 030905 1978/11/13 6.970 MC 030905 1978/11/14 7.730 MC 030905 1978/11/15 8.710 MC 030905 1978/11/16 9.670 MC 030905 1978/11/17 8.430 MC 030905 1978/11/18 2.750 MC 030905 1978/11/19 5.650 MC 030905 1978/11/20 10.20 MC 030905 1978/11/21 10.10 MC 030905 1978/11/22 8.260 MC 030905 1978/11/23 6.970 MC 030905 1978/11/24 7.500 MC 030905 1978/11/25 8.570 MC 030905 1978/11/26 6.660 MC 030905 1978/11/27 6.910 MC 030905 1978/11/28 7.040 MC 030905 1978/11/29 6.550 MC 030905 1978/11/30 6.700 MC 030905 1978/12/01 7.930 MC 030905 1978/12/02 8.420 MC 030905 1978/12/03 8.150 MC 030905 1978/12/04 6.980 MC 030905 1978/12/05 9.620 MC 030905 1978/12/06 14.10 MC 030905 1978/12/07 15.40 MC 030905 1978/12/08 14.80 MC 030905 1978/12/09 13.80 MC 030905 1978/12/10 13.90 MC 030905 1978/12/11 11.80 MC 030905 1978/12/12 9.720 MC 030905 1978/12/13 9.400 R 030905 1978/12/14 9.080 R 030905 1978/12/15 9.040 R 030905 1978/12/16 9.050 R 030905 1978/12/17 9.020 R 030905 1978/12/18 8.820 R 030905 1978/12/19 8.610 R 030905 1978/12/20 8.570 R 030905 1978/12/21 8.490 R 030905 1978/12/22 8.400 R 030905 1978/12/23 8.300 R 030905 1978/12/24 8.030 R 030905 1978/12/25 7.800 R 030905 1978/12/26 7.600 R 030905 1978/12/27 7.400 R 030905 1978/12/28 7.230 R 030905 1978/12/29 7.030 R 030905 1978/12/30 7.010 R 030905 1978/12/31 7.120 R 030905 1979/01/01 8.400 R 030905 1979/01/02 20.00 R 030905 1979/01/03 70.00 R 030905 1979/01/04 50.00 R 030905 1979/01/05 37.50 R 030905 1979/01/06 32.30 R 030905 1979/01/07 28.30 R 030905 1979/01/08 24.70 R 030905 1979/01/09 20.40 R 030905 1979/01/10 18.40 R 030905 1979/01/11 17.50 R 030905 1979/01/12 15.80 R 030905 1979/01/13 15.30 R 030905 1979/01/14 16.00 R 030905 1979/01/15 17.00 R 030905 1979/01/16 18.00 R 030905 1979/01/17 18.80 R 030905 1979/01/18 18.40 R 030905 1979/01/19 17.00 R 030905 1979/01/20 15.90 R 030905 1979/01/21 14.80 R 030905 1979/01/22 14.30 R 030905 1979/01/23 14.50 R 030905 1979/01/24 15.10 R 030905 1979/01/25 14.90 R 030905 1979/01/26 14.70 R 030905 1979/01/27 14.60 R 030905 1979/01/28 15.30 R 030905 1979/01/29 17.80 R 030905 1979/01/30 20.00 R 030905 1979/01/31 23.80 R 030905 1979/02/01 22.40 R 030905 1979/02/02 20.80 R 030905 1979/02/03 19.00 R 030905 1979/02/04 17.30 R 030905 1979/02/05 16.00 R 030905 1979/02/06 15.20 R 030905 1979/02/07 14.40 R 030905 1979/02/08 14.00 R 030905 1979/02/09 13.50 R 030905 1979/02/10 12.80 R 030905 1979/02/11 12.30 R 030905 1979/02/12 11.90 R 030905 1979/02/13 11.50 R 030905 1979/02/14 11.20 R 030905 1979/02/15 10.90 R 030905 1979/02/16 10.70 R 030905 1979/02/17 10.50 R 030905 1979/02/18 10.40 R 030905 1979/02/19 10.30 R 030905 1979/02/20 10.20 R 030905 1979/02/21 10.10 R 030905 1979/02/22 10.00 R 030905 1979/02/23 10.00 R 030905 1979/02/24 10.40 R 030905 1979/02/25 11.20 R 030905 1979/02/26 14.00 R 030905 1979/02/27 17.30 J 030905 1979/02/28 17.10 R 030905 1979/03/01 16.10 R 030905 1979/03/02 15.10 R 030905 1979/03/03 14.20 R 030905 1979/03/04 13.80 R 030905 1979/03/05 20.00 R 030905 1979/03/06 218.0 MC 030905 1979/03/07 309.0 MC 030905 1979/03/08 291.0 MC 030905 1979/03/09 207.0 MC 030905 1979/03/10 186.0 MC 030905 1979/03/11 192.0 MC 030905 1979/03/12 135.0 MC 030905 1979/03/13 96.10 MC 030905 1979/03/14 121.0 MC 030905 1979/03/15 205.0 MC 030905 1979/03/16 129.0 MC 030905 1979/03/17 83.50 MC 030905 1979/03/18 66.80 MC 030905 1979/03/19 62.80 MC 030905 1979/03/20 87.60 MC 030905 1979/03/21 129.0 MC 030905 1979/03/22 187.0 MC 030905 1979/03/23 241.0 MC 030905 1979/03/24 264.0 MC 030905 1979/03/25 268.0 MC 030905 1979/03/26 208.0 MC 030905 1979/03/27 120.0 J 030905 1979/03/28 76.20 MC 030905 1979/03/29 69.10 MC 030905 1979/03/30 66.00 MC 030905 1979/03/31 78.70 MC 030905 1979/04/01 172.0 MC 030905 1979/04/02 197.0 MC 030905 1979/04/03 306.0 MC 030905 1979/04/04 190.0 MC 030905 1979/04/05 130.0 MC 030905 1979/04/06 127.0 MC 030905 1979/04/07 94.60 MC 030905 1979/04/08 68.00 MC 030905 1979/04/09 56.50 MC 030905 1979/04/10 58.00 MC 030905 1979/04/11 75.20 MC 030905 1979/04/12 70.80 MC 030905 1979/04/13 65.60 MC 030905 1979/04/14 60.10 MC 030905 1979/04/15 69.00 MC 030905 1979/04/16 77.10 MC 030905 1979/04/17 92.60 MC 030905 1979/04/18 73.00 MC 030905 1979/04/19 55.40 MC 030905 1979/04/20 47.20 MC 030905 1979/04/21 41.40 MC 030905 1979/04/22 38.10 MC 030905 1979/04/23 36.10 MC 030905 1979/04/24 34.10 MC 030905 1979/04/25 32.20 MC 030905 1979/04/26 30.90 MC 030905 1979/04/27 31.60 MC 030905 1979/04/28 71.70 MC 030905 1979/04/29 113.0 MC 030905 1979/04/30 87.70 MC 030905 1979/05/01 61.30 MC 030905 1979/05/02 45.80 MC 030905 1979/05/03 38.20 MC 030905 1979/05/04 50.80 MC 030905 1979/05/05 68.40 MC 030905 1979/05/06 56.30 MC 030905 1979/05/07 43.90 MC 030905 1979/05/08 35.60 MC 030905 1979/05/09 31.40 MC 030905 1979/05/10 26.50 MC 030905 1979/05/11 23.40 MC 030905 1979/05/12 22.10 MC 030905 1979/05/13 20.90 MC 030905 1979/05/14 20.20 MC 030905 1979/05/15 19.30 MC 030905 1979/05/16 18.10 MC 030905 1979/05/17 17.20 MC 030905 1979/05/18 16.60 MC 030905 1979/05/19 15.40 MC 030905 1979/05/20 14.30 MC 030905 1979/05/21 13.60 MC 030905 1979/05/22 13.00 MC 030905 1979/05/23 12.00 MC 030905 1979/05/24 11.50 MC 030905 1979/05/25 10.60 MC 030905 1979/05/26 14.20 MC 030905 1979/05/27 19.80 MC 030905 1979/05/28 20.40 MC 030905 1979/05/29 21.40 MC 030905 1979/05/30 25.30 MC 030905 1979/05/31 34.70 MC 030905 1979/06/01 38.40 MC 030905 1979/06/02 27.40 MC 030905 1979/06/03 20.90 MC 030905 1979/06/04 17.20 MC 030905 1979/06/05 15.10 MC 030905 1979/06/06 13.40 MC 030905 1979/06/07 12.30 MC 030905 1979/06/08 12.00 MC 030905 1979/06/09 13.40 MC 030905 1979/06/10 16.60 MC 030905 1979/06/11 14.30 MC 030905 1979/06/12 12.50 MC 030905 1979/06/13 11.70 MC 030905 1979/06/14 12.10 MC 030905 1979/06/15 11.80 MC 030905 1979/06/16 10.20 MC 030905 1979/06/17 9.070 MC 030905 1979/06/18 8.300 MC 030905 1979/06/19 7.740 MC 030905 1979/06/20 7.320 MC 030905 1979/06/21 6.810 MC 030905 1979/06/22 6.580 MC 030905 1979/06/23 6.630 MC 030905 1979/06/24 6.550 MC 030905 1979/06/25 6.470 MC 030905 1979/06/26 6.790 MC 030905 1979/06/27 6.680 MC 030905 1979/06/28 6.200 MC 030905 1979/06/29 5.750 MC 030905 1979/06/30 5.390 MC 030905 1979/07/01 5.300 MC 030905 1979/07/02 6.270 MC 030905 1979/07/03 8.760 MC 030905 1979/07/04 8.860 MC 030905 1979/07/05 7.540 MC 030905 1979/07/06 6.140 MC 030905 1979/07/07 5.100 MC 030905 1979/07/08 4.670 MC 030905 1979/07/09 4.270 MC 030905 1979/07/10 3.940 MC 030905 1979/07/11 3.840 MC 030905 1979/07/12 3.920 MC 030905 1979/07/13 4.180 MC 030905 1979/07/14 4.380 MC 030905 1979/07/15 4.160 MC 030905 1979/07/16 4.020 MC 030905 1979/07/17 14.40 MC 030905 1979/07/18 16.70 MC 030905 1979/07/19 10.60 MC 030905 1979/07/20 7.120 MC 030905 1979/07/21 5.350 MC 030905 1979/07/22 4.460 MC 030905 1979/07/23 3.790 MC 030905 1979/07/24 3.420 MC 030905 1979/07/25 3.250 MC 030905 1979/07/26 3.160 MC 030905 1979/07/27 3.270 MC 030905 1979/07/28 3.220 MC 030905 1979/07/29 3.140 MC 030905 1979/07/30 3.070 MC 030905 1979/07/31 3.020 MC 030905 1979/08/01 2.870 MC 030905 1979/08/02 2.710 MC 030905 1979/08/03 3.000 MC 030905 1979/08/04 3.080 MC 030905 1979/08/05 3.560 MC 030905 1979/08/06 4.190 MC 030905 1979/08/07 4.740 MC 030905 1979/08/08 5.920 MC 030905 1979/08/09 5.240 MC 030905 1979/08/10 4.740 MC 030905 1979/08/11 4.650 MC 030905 1979/08/12 4.510 MC 030905 1979/08/13 4.440 MC 030905 1979/08/14 4.270 MC 030905 1979/08/15 3.900 MC 030905 1979/08/16 3.630 MC 030905 1979/08/17 3.630 MC 030905 1979/08/18 3.720 MC 030905 1979/08/19 4.160 MC 030905 1979/08/20 4.250 MC 030905 1979/08/21 4.200 MC 030905 1979/08/22 4.140 MC 030905 1979/08/23 4.100 MC 030905 1979/08/24 3.970 MC 030905 1979/08/25 4.150 MC 030905 1979/08/26 3.960 MC 030905 1979/08/27 4.140 MC 030905 1979/08/28 5.450 MC 030905 1979/08/29 13.40 MC 030905 1979/08/30 11.00 MC 030905 1979/08/31 9.250 MC 030905 1979/09/01 10.40 MC 030905 1979/09/02 9.370 MC 030905 1979/09/03 8.420 MC 030905 1979/09/04 7.040 MC 030905 1979/09/05 7.330 MC 030905 1979/09/06 12.10 MC 030905 1979/09/07 42.50 MC 030905 1979/09/08 59.30 MC 030905 1979/09/09 33.70 MC 030905 1979/09/10 28.40 MC 030905 1979/09/11 27.50 MC 030905 1979/09/12 28.80 MC 030905 1979/09/13 25.80 MC 030905 1979/09/14 31.40 MC 030905 1979/09/15 167.0 MC 030905 1979/09/16 127.0 MC 030905 1979/09/17 59.10 MC 030905 1979/09/18 37.80 MC 030905 1979/09/19 29.20 MC 030905 1979/09/20 25.30 MC 030905 1979/09/21 23.40 MC 030905 1979/09/22 20.50 MC 030905 1979/09/23 18.10 MC 030905 1979/09/24 16.20 MC 030905 1979/09/25 15.10 MC 030905 1979/09/26 14.30 MC 030905 1979/09/27 13.10 MC 030905 1979/09/28 12.10 MC 030905 1979/09/29 11.80 MC 030905 1979/09/30 11.40 MC 030905 1979/10/01 11.30 MC 030905 1979/10/02 11.20 MC 030905 1979/10/03 10.60 MC 030905 1979/10/04 10.50 MC 030905 1979/10/05 10.00 MC 030905 1979/10/06 19.10 MC 030905 1979/10/07 36.60 MC 030905 1979/10/08 28.90 MC 030905 1979/10/09 23.90 MC 030905 1979/10/10 25.50 MC 030905 1979/10/11 27.80 MC 030905 1979/10/12 29.10 MC 030905 1979/10/13 29.50 MC 030905 1979/10/14 28.50 MC 030905 1979/10/15 27.10 MC 030905 1979/10/16 25.00 MC 030905 1979/10/17 24.30 MC 030905 1979/10/18 22.80 MC 030905 1979/10/19 20.40 MC 030905 1979/10/20 20.80 MC 030905 1979/10/21 29.80 MC 030905 1979/10/22 40.60 MC 030905 1979/10/23 34.00 MC 030905 1979/10/24 33.10 MC 030905 1979/10/25 46.20 MC 030905 1979/10/26 38.80 MC 030905 1979/10/27 30.80 MC 030905 1979/10/28 25.80 MC 030905 1979/10/29 25.10 MC 030905 1979/10/30 25.10 MC 030905 1979/10/31 24.00 MC 030905 1979/11/01 22.60 MC 030905 1979/11/02 21.40 MC 030905 1979/11/03 20.70 MC 030905 1979/11/04 20.40 MC 030905 1979/11/05 19.60 MC 030905 1979/11/06 18.00 MC 030905 1979/11/07 16.40 MC 030905 1979/11/08 15.90 MC 030905 1979/11/09 16.80 MC 030905 1979/11/10 21.30 MC 030905 1979/11/11 28.00 MC 030905 1979/11/12 27.80 MC 030905 1979/11/13 28.50 MC 030905 1979/11/14 27.60 MC 030905 1979/11/15 24.70 MC 030905 1979/11/16 24.80 MC 030905 1979/11/17 24.60 MC 030905 1979/11/18 23.70 MC 030905 1979/11/19 23.40 MC 030905 1979/11/20 17.70 MC 030905 1979/11/21 13.50 MC 030905 1979/11/22 21.00 MC 030905 1979/11/23 25.80 MC 030905 1979/11/24 32.40 MC 030905 1979/11/25 40.70 MC 030905 1979/11/26 46.20 MC 030905 1979/11/27 199.0 MC 030905 1979/11/28 158.0 MC 030905 1979/11/29 83.80 MC 030905 1979/11/30 59.90 MC 030905 1979/12/01 49.00 MC 030905 1979/12/02 42.40 MC 030905 1979/12/03 33.90 MC 030905 1979/12/04 32.00 MC 030905 1979/12/05 29.70 MC 030905 1979/12/06 26.80 MC 030905 1979/12/07 30.70 MC 030905 1979/12/08 37.60 MC 030905 1979/12/09 36.60 MC 030905 1979/12/10 28.80 MC 030905 1979/12/11 25.70 MC 030905 1979/12/12 29.80 MC 030905 1979/12/13 40.90 MC 030905 1979/12/14 32.40 MC 030905 1979/12/15 24.70 MC 030905 1979/12/16 22.80 MC 030905 1979/12/17 21.70 MC 030905 1979/12/18 17.30 MC 030905 1979/12/19 14.90 MC 030905 1979/12/20 13.30 MC 030905 1979/12/21 12.20 MC 030905 1979/12/22 13.10 MC 030905 1979/12/23 15.20 MC 030905 1979/12/24 35.30 MC 030905 1979/12/25 146.0 MC 030905 1979/12/26 286.0 MC 030905 1979/12/27 209.0 MC 030905 1979/12/28 87.70 MC 030905 1979/12/29 59.60 MC 030905 1979/12/30 54.90 MC 030905 1979/12/31 38.00 MC 030905 1980/01/01 32.90 MC 030905 1980/01/02 29.50 MC 030905 1980/01/03 27.00 MC 030905 1980/01/04 23.10 MC 030905 1980/01/05 17.90 MC 030905 1980/01/06 17.00 MC 030905 1980/01/07 14.20 MC 030905 1980/01/08 15.30 MC 030905 1980/01/09 14.50 J 030905 1980/01/10 12.80 MC 030905 1980/01/11 12.70 MC 030905 1980/01/12 15.00 R 030905 1980/01/13 16.10 R 030905 1980/01/14 16.00 R 030905 1980/01/15 14.90 R 030905 1980/01/16 13.80 R 030905 1980/01/17 12.90 R 030905 1980/01/18 12.00 R 030905 1980/01/19 11.30 R 030905 1980/01/20 10.90 R 030905 1980/01/21 10.30 R 030905 1980/01/22 9.870 R 030905 1980/01/23 9.400 R 030905 1980/01/24 9.000 R 030905 1980/01/25 8.630 R 030905 1980/01/26 8.330 R 030905 1980/01/27 8.000 R 030905 1980/01/28 7.700 R 030905 1980/01/29 7.410 R 030905 1980/01/30 7.180 R 030905 1980/01/31 6.800 R 030905 1980/02/01 6.670 R 030905 1980/02/02 6.420 R 030905 1980/02/03 6.200 R 030905 1980/02/04 6.030 R 030905 1980/02/05 5.980 R 030905 1980/02/06 5.800 R 030905 1980/02/07 5.780 R 030905 1980/02/08 5.630 R 030905 1980/02/09 5.600 R 030905 1980/02/10 5.510 R 030905 1980/02/11 5.430 R 030905 1980/02/12 5.400 R 030905 1980/02/13 5.380 R 030905 1980/02/14 5.280 R 030905 1980/02/15 5.210 R 030905 1980/02/16 5.200 R 030905 1980/02/17 5.190 R 030905 1980/02/18 5.180 R 030905 1980/02/19 5.140 R 030905 1980/02/20 5.040 R 030905 1980/02/21 5.010 R 030905 1980/02/22 5.010 R 030905 1980/02/23 5.000 R 030905 1980/02/24 4.990 R 030905 1980/02/25 4.990 R 030905 1980/02/26 4.980 R 030905 1980/02/27 4.980 R 030905 1980/02/28 4.980 J 030905 1980/02/29 4.970 R 030905 1980/03/01 4.970 R 030905 1980/03/02 4.970 R 030905 1980/03/03 4.970 R 030905 1980/03/04 4.970 R 030905 1980/03/05 4.960 R 030905 1980/03/06 4.970 R 030905 1980/03/07 4.980 R 030905 1980/03/08 4.980 R 030905 1980/03/09 4.990 R 030905 1980/03/10 5.000 R 030905 1980/03/11 5.020 R 030905 1980/03/12 5.110 R 030905 1980/03/13 5.220 R 030905 1980/03/14 5.580 R 030905 1980/03/15 5.700 R 030905 1980/03/16 6.200 R 030905 1980/03/17 7.150 MC 030905 1980/03/18 42.70 MC 030905 1980/03/19 113.0 MC 030905 1980/03/20 127.0 MC 030905 1980/03/21 130.0 MC 030905 1980/03/22 186.0 MC 030905 1980/03/23 174.0 MC 030905 1980/03/24 126.0 MC 030905 1980/03/25 114.0 MC 030905 1980/03/26 116.0 MC 030905 1980/03/27 97.40 MC 030905 1980/03/28 78.30 MC 030905 1980/03/29 75.30 MC 030905 1980/03/30 66.10 MC 030905 1980/03/31 54.60 MC 030905 1980/04/01 45.00 MC 030905 1980/04/02 38.40 MC 030905 1980/04/03 36.60 MC 030905 1980/04/04 37.80 MC 030905 1980/04/05 124.0 MC 030905 1980/04/06 104.0 MC 030905 1980/04/07 62.60 MC 030905 1980/04/08 51.30 MC 030905 1980/04/09 80.40 MC 030905 1980/04/10 127.0 MC 030905 1980/04/11 95.90 MC 030905 1980/04/12 76.00 MC 030905 1980/04/13 120.0 MC 030905 1980/04/14 97.40 MC 030905 1980/04/15 93.40 MC 030905 1980/04/16 81.00 MC 030905 1980/04/17 61.20 MC 030905 1980/04/18 47.70 MC 030905 1980/04/19 39.60 MC 030905 1980/04/20 34.00 MC 030905 1980/04/21 31.80 MC 030905 1980/04/22 31.00 MC 030905 1980/04/23 27.40 MC 030905 1980/04/24 26.20 MC 030905 1980/04/25 25.60 MC 030905 1980/04/26 39.10 MC 030905 1980/04/27 52.70 MC 030905 1980/04/28 42.00 MC 030905 1980/04/29 35.60 MC 030905 1980/04/30 33.60 MC 030905 1980/05/01 32.80 MC 030905 1980/05/02 30.40 MC 030905 1980/05/03 27.10 MC 030905 1980/05/04 23.50 MC 030905 1980/05/05 20.60 MC 030905 1980/05/06 19.80 MC 030905 1980/05/07 20.30 MC 030905 1980/05/08 22.50 MC 030905 1980/05/09 22.30 MC 030905 1980/05/10 20.70 MC 030905 1980/05/11 18.90 MC 030905 1980/05/12 18.20 MC 030905 1980/05/13 14.80 MC 030905 1980/05/14 14.90 MC 030905 1980/05/15 14.10 MC 030905 1980/05/16 12.90 MC 030905 1980/05/17 11.80 MC 030905 1980/05/18 11.60 MC 030905 1980/05/19 17.20 MC 030905 1980/05/20 20.80 MC 030905 1980/05/21 18.20 MC 030905 1980/05/22 14.70 MC 030905 1980/05/23 12.40 MC 030905 1980/05/24 11.30 MC 030905 1980/05/25 10.10 MC 030905 1980/05/26 9.500 MC 030905 1980/05/27 8.340 MC 030905 1980/05/28 7.200 MC 030905 1980/05/29 6.860 MC 030905 1980/05/30 6.850 MC 030905 1980/05/31 7.460 MC 030905 1980/06/01 7.730 MC 030905 1980/06/02 7.540 MC 030905 1980/06/03 9.800 MC 030905 1980/06/04 10.50 MC 030905 1980/06/05 10.10 MC 030905 1980/06/06 9.730 MC 030905 1980/06/07 9.350 MC 030905 1980/06/08 8.860 MC 030905 1980/06/09 8.090 MC 030905 1980/06/10 8.510 MC 030905 1980/06/11 8.660 MC 030905 1980/06/12 8.750 MC 030905 1980/06/13 8.620 MC 030905 1980/06/14 8.200 MC 030905 1980/06/15 7.700 MC 030905 1980/06/16 7.710 MC 030905 1980/06/17 7.500 MC 030905 1980/06/18 7.110 MC 030905 1980/06/19 6.950 MC 030905 1980/06/20 7.040 MC 030905 1980/06/21 7.180 MC 030905 1980/06/22 7.260 MC 030905 1980/06/23 7.440 MC 030905 1980/06/24 7.390 MC 030905 1980/06/25 6.300 MC 030905 1980/06/26 6.120 MC 030905 1980/06/27 6.040 MC 030905 1980/06/28 5.460 MC 030905 1980/06/29 4.970 MC 030905 1980/06/30 4.830 MC 030905 1980/07/01 5.510 MC 030905 1980/07/02 6.470 MC 030905 1980/07/03 7.260 MC 030905 1980/07/04 7.110 MC 030905 1980/07/05 6.330 MC 030905 1980/07/06 5.760 MC 030905 1980/07/07 5.310 MC 030905 1980/07/08 5.160 MC 030905 1980/07/09 4.950 MC 030905 1980/07/10 4.780 MC 030905 1980/07/11 4.700 MC 030905 1980/07/12 4.620 MC 030905 1980/07/13 4.620 MC 030905 1980/07/14 4.840 MC 030905 1980/07/15 5.030 MC 030905 1980/07/16 5.110 MC 030905 1980/07/17 4.990 MC 030905 1980/07/18 4.690 MC 030905 1980/07/19 4.350 MC 030905 1980/07/20 4.170 MC 030905 1980/07/21 4.160 MC 030905 1980/07/22 6.710 MC 030905 1980/07/23 6.020 MC 030905 1980/07/24 6.190 MC 030905 1980/07/25 5.930 MC 030905 1980/07/26 5.410 MC 030905 1980/07/27 4.980 MC 030905 1980/07/28 4.740 MC 030905 1980/07/29 5.270 MC 030905 1980/07/30 6.400 MC 030905 1980/07/31 7.250 MC 030905 1980/08/01 6.540 MC 030905 1980/08/02 6.180 MC 030905 1980/08/03 6.210 MC 030905 1980/08/04 7.490 MC 030905 1980/08/05 8.060 MC 030905 1980/08/06 8.280 MC 030905 1980/08/07 7.520 MC 030905 1980/08/08 6.630 MC 030905 1980/08/09 5.990 MC 030905 1980/08/10 5.270 MC 030905 1980/08/11 4.880 MC 030905 1980/08/12 5.160 MC 030905 1980/08/13 7.250 MC 030905 1980/08/14 9.940 MC 030905 1980/08/15 10.60 MC 030905 1980/08/16 9.000 MC 030905 1980/08/17 8.650 MC 030905 1980/08/18 8.030 MC 030905 1980/08/19 7.780 MC 030905 1980/08/20 7.330 MC 030905 1980/08/21 6.890 MC 030905 1980/08/22 6.640 MC 030905 1980/08/23 6.580 MC 030905 1980/08/24 6.140 MC 030905 1980/08/25 5.740 MC 030905 1980/08/26 5.380 MC 030905 1980/08/27 5.110 MC 030905 1980/08/28 5.330 MC 030905 1980/08/29 7.200 MC 030905 1980/08/30 9.360 MC 030905 1980/08/31 10.40 MC 030905 1980/09/01 35.00 MC 030905 1980/09/02 42.80 MC 030905 1980/09/03 38.50 J 030905 1980/09/04 30.90 MC 030905 1980/09/05 20.50 MC 030905 1980/09/06 14.90 MC 030905 1980/09/07 12.10 MC 030905 1980/09/08 10.20 MC 030905 1980/09/09 9.110 MC 030905 1980/09/10 10.40 MC 030905 1980/09/11 10.90 MC 030905 1980/09/12 11.60 MC 030905 1980/09/13 12.20 MC 030905 1980/09/14 16.60 MC 030905 1980/09/15 46.30 MC 030905 1980/09/16 53.70 MC 030905 1980/09/17 33.10 MC 030905 1980/09/18 23.80 MC 030905 1980/09/19 20.70 MC 030905 1980/09/20 18.40 MC 030905 1980/09/21 16.30 MC 030905 1980/09/22 16.60 MC 030905 1980/09/23 18.30 MC 030905 1980/09/24 17.70 MC 030905 1980/09/25 15.60 MC 030905 1980/09/26 17.00 MC 030905 1980/09/27 24.80 MC 030905 1980/09/28 24.80 MC 030905 1980/09/29 19.30 MC 030905 1980/09/30 15.30 MC 030905 1980/10/01 12.90 MC 030905 1980/10/02 11.90 MC 030905 1980/10/03 10.90 MC 030905 1980/10/04 12.50 MC 030905 1980/10/05 17.00 MC 030905 1980/10/06 18.20 MC 030905 1980/10/07 16.50 MC 030905 1980/10/08 14.40 MC 030905 1980/10/09 14.00 MC 030905 1980/10/10 12.70 MC 030905 1980/10/11 11.50 MC 030905 1980/10/12 11.10 MC 030905 1980/10/13 10.40 MC 030905 1980/10/14 9.780 MC 030905 1980/10/15 9.240 MC 030905 1980/10/16 9.040 MC 030905 1980/10/17 8.580 MC 030905 1980/10/18 9.460 MC 030905 1980/10/19 9.320 MC 030905 1980/10/20 8.300 MC 030905 1980/10/21 8.110 MC 030905 1980/10/22 8.740 MC 030905 1980/10/23 8.810 MC 030905 1980/10/24 8.180 MC 030905 1980/10/25 8.010 MC 030905 1980/10/26 11.40 MC 030905 1980/10/27 16.80 MC 030905 1980/10/28 26.20 MC 030905 1980/10/29 22.00 MC 030905 1980/10/30 17.80 MC 030905 1980/10/31 16.00 MC 030905 1980/11/01 14.00 MC 030905 1980/11/02 15.00 MC 030905 1980/11/03 16.10 MC 030905 1980/11/04 17.80 MC 030905 1980/11/05 18.70 MC 030905 1980/11/06 19.80 MC 030905 1980/11/07 23.50 MC 030905 1980/11/08 46.80 MC 030905 1980/11/09 77.20 MC 030905 1980/11/10 64.50 MC 030905 1980/11/11 56.80 MC 030905 1980/11/12 45.30 MC 030905 1980/11/13 37.60 MC 030905 1980/11/14 35.90 MC 030905 1980/11/15 31.50 R 030905 1980/11/16 29.90 R 030905 1980/11/17 27.50 R 030905 1980/11/18 27.40 MC 030905 1980/11/19 23.40 MC 030905 1980/11/20 25.10 MC 030905 1980/11/21 23.40 MC 030905 1980/11/22 23.00 MC 030905 1980/11/23 23.80 MC 030905 1980/11/24 24.60 MC 030905 1980/11/25 65.20 MC 030905 1980/11/26 90.10 MC 030905 1980/11/27 53.20 MC 030905 1980/11/28 44.60 MC 030905 1980/11/29 102.0 MC 030905 1980/11/30 110.0 MC 030905 1980/12/01 74.50 MC 030905 1980/12/02 69.40 MC 030905 1980/12/03 156.0 MC 030905 1980/12/04 87.00 MC 030905 1980/12/05 70.90 MC 030905 1980/12/06 64.80 MC 030905 1980/12/07 51.20 MC 030905 1980/12/08 41.70 MC 030905 1980/12/09 151.0 MC 030905 1980/12/10 194.0 MC 030905 1980/12/11 94.50 MC 030905 1980/12/12 56.80 MC 030905 1980/12/13 47.00 MC 030905 1980/12/14 41.00 MC 030905 1980/12/15 36.20 MC 030905 1980/12/16 34.60 MC 030905 1980/12/17 31.00 R 030905 1980/12/18 29.00 R 030905 1980/12/19 27.50 R 030905 1980/12/20 25.50 R 030905 1980/12/21 24.50 R 030905 1980/12/22 22.50 R 030905 1980/12/23 21.00 R 030905 1980/12/24 19.50 R 030905 1980/12/25 18.80 R 030905 1980/12/26 17.60 R 030905 1980/12/27 17.00 R 030905 1980/12/28 16.00 R 030905 1980/12/29 15.00 R 030905 1980/12/30 14.20 R 030905 1980/12/31 13.90 R 030905 1981/01/01 13.00 R 030905 1981/01/02 12.30 R 030905 1981/01/03 11.90 R 030905 1981/01/04 11.30 R 030905 1981/01/05 11.00 R 030905 1981/01/06 10.60 J 030905 1981/01/07 10.10 R 030905 1981/01/08 9.800 R 030905 1981/01/09 9.600 R 030905 1981/01/10 9.300 R 030905 1981/01/11 9.000 R 030905 1981/01/12 8.900 R 030905 1981/01/13 8.600 R 030905 1981/01/14 8.400 R 030905 1981/01/15 8.300 R 030905 1981/01/16 8.050 R 030905 1981/01/17 7.980 R 030905 1981/01/18 7.800 R 030905 1981/01/19 7.600 R 030905 1981/01/20 7.500 R 030905 1981/01/21 7.300 R 030905 1981/01/22 7.180 R 030905 1981/01/23 7.000 R 030905 1981/01/24 6.900 R 030905 1981/01/25 6.780 R 030905 1981/01/26 6.980 R 030905 1981/01/27 7.200 R 030905 1981/01/28 7.170 R 030905 1981/01/29 7.000 R 030905 1981/01/30 6.830 R 030905 1981/01/31 6.700 R 030905 1981/02/01 6.680 R 030905 1981/02/02 7.040 R 030905 1981/02/03 8.400 R 030905 1981/02/04 12.00 R 030905 1981/02/05 12.20 R 030905 1981/02/06 12.00 R 030905 1981/02/07 11.20 R 030905 1981/02/08 10.80 R 030905 1981/02/09 10.30 R 030905 1981/02/10 10.00 R 030905 1981/02/11 9.900 R 030905 1981/02/12 11.90 R 030905 1981/02/13 100.0 R 030905 1981/02/14 80.00 R 030905 1981/02/15 42.70 R 030905 1981/02/16 44.40 MC 030905 1981/02/17 63.10 MC 030905 1981/02/18 153.0 MC 030905 1981/02/19 191.0 MC 030905 1981/02/20 246.0 MC 030905 1981/02/21 264.0 MC 030905 1981/02/22 214.0 MC 030905 1981/02/23 160.0 MC 030905 1981/02/24 130.0 MC 030905 1981/02/25 190.0 MC 030905 1981/02/26 191.0 MC 030905 1981/02/27 116.0 MC 030905 1981/02/28 82.10 MC 030905 1981/03/01 99.90 MC 030905 1981/03/02 102.0 MC 030905 1981/03/03 70.90 MC 030905 1981/03/04 44.40 MC 030905 1981/03/05 41.90 MC 030905 1981/03/06 38.50 MC 030905 1981/03/07 33.90 MC 030905 1981/03/08 33.50 MC 030905 1981/03/09 36.50 MC 030905 1981/03/10 40.50 MC 030905 1981/03/11 40.70 MC 030905 1981/03/12 38.50 MC 030905 1981/03/13 35.60 MC 030905 1981/03/14 35.80 MC 030905 1981/03/15 30.80 MC 030905 1981/03/16 35.20 MC 030905 1981/03/17 34.80 MC 030905 1981/03/18 27.40 MC 030905 1981/03/19 25.20 MC 030905 1981/03/20 27.90 MC 030905 1981/03/21 25.50 MC 030905 1981/03/22 27.30 MC 030905 1981/03/23 31.50 MC 030905 1981/03/24 37.20 MC 030905 1981/03/25 42.40 MC 030905 1981/03/26 43.60 MC 030905 1981/03/27 50.10 MC 030905 1981/03/28 63.80 MC 030905 1981/03/29 52.20 MC 030905 1981/03/30 55.60 MC 030905 1981/03/31 81.40 MC 030905 1981/04/01 77.60 MC 030905 1981/04/02 72.20 MC 030905 1981/04/03 68.90 MC 030905 1981/04/04 52.80 MC 030905 1981/04/05 50.30 MC 030905 1981/04/06 43.50 MC 030905 1981/04/07 37.30 MC 030905 1981/04/08 31.60 MC 030905 1981/04/09 29.50 MC 030905 1981/04/10 28.10 MC 030905 1981/04/11 28.20 MC 030905 1981/04/12 28.10 MC 030905 1981/04/13 29.00 MC 030905 1981/04/14 27.10 MC 030905 1981/04/15 27.00 MC 030905 1981/04/16 26.20 MC 030905 1981/04/17 23.60 MC 030905 1981/04/18 26.90 MC 030905 1981/04/19 36.40 MC 030905 1981/04/20 34.40 MC 030905 1981/04/21 36.00 MC 030905 1981/04/22 35.00 MC 030905 1981/04/23 32.40 MC 030905 1981/04/24 32.20 MC 030905 1981/04/25 33.20 MC 030905 1981/04/26 39.00 MC 030905 1981/04/27 34.20 MC 030905 1981/04/28 26.90 MC 030905 1981/04/29 26.70 MC 030905 1981/04/30 34.90 MC 030905 1981/05/01 33.00 MC 030905 1981/05/02 26.60 MC 030905 1981/05/03 23.60 MC 030905 1981/05/04 21.10 MC 030905 1981/05/05 18.70 MC 030905 1981/05/06 17.70 MC 030905 1981/05/07 21.60 MC 030905 1981/05/08 21.60 MC 030905 1981/05/09 18.20 MC 030905 1981/05/10 15.90 MC 030905 1981/05/11 15.30 MC 030905 1981/05/12 20.80 MC 030905 1981/05/13 42.70 MC 030905 1981/05/14 43.60 MC 030905 1981/05/15 30.80 MC 030905 1981/05/16 29.70 MC 030905 1981/05/17 29.30 MC 030905 1981/05/18 30.60 MC 030905 1981/05/19 25.20 MC 030905 1981/05/20 20.70 MC 030905 1981/05/21 19.10 MC 030905 1981/05/22 18.50 MC 030905 1981/05/23 17.20 MC 030905 1981/05/24 16.40 MC 030905 1981/05/25 15.20 MC 030905 1981/05/26 14.80 MC 030905 1981/05/27 14.90 MC 030905 1981/05/28 16.10 MC 030905 1981/05/29 17.10 MC 030905 1981/05/30 19.10 MC 030905 1981/05/31 17.50 MC 030905 1981/06/01 19.30 MC 030905 1981/06/02 16.70 MC 030905 1981/06/03 14.10 MC 030905 1981/06/04 16.40 MC 030905 1981/06/05 44.50 MC 030905 1981/06/06 39.90 MC 030905 1981/06/07 32.90 MC 030905 1981/06/08 36.60 MC 030905 1981/06/09 38.30 MC 030905 1981/06/10 52.90 MC 030905 1981/06/11 38.30 MC 030905 1981/06/12 25.40 MC 030905 1981/06/13 22.70 MC 030905 1981/06/14 20.60 MC 030905 1981/06/15 18.40 MC 030905 1981/06/16 17.40 MC 030905 1981/06/17 16.30 MC 030905 1981/06/18 15.70 MC 030905 1981/06/19 13.60 MC 030905 1981/06/20 11.50 MC 030905 1981/06/21 11.00 MC 030905 1981/06/22 12.80 MC 030905 1981/06/23 30.30 MC 030905 1981/06/24 26.10 MC 030905 1981/06/25 18.20 MC 030905 1981/06/26 14.50 MC 030905 1981/06/27 14.40 MC 030905 1981/06/28 18.40 MC 030905 1981/06/29 15.80 MC 030905 1981/06/30 13.00 MC 030905 1981/07/01 64.90 MC 030905 1981/07/02 67.00 MC 030905 1981/07/03 35.00 MC 030905 1981/07/04 25.30 MC 030905 1981/07/05 39.60 MC 030905 1981/07/06 31.10 MC 030905 1981/07/07 20.40 MC 030905 1981/07/08 15.40 MC 030905 1981/07/09 12.20 MC 030905 1981/07/10 12.20 J 030905 1981/07/11 17.50 MC 030905 1981/07/12 14.00 MC 030905 1981/07/13 11.80 MC 030905 1981/07/14 10.90 MC 030905 1981/07/15 11.20 MC 030905 1981/07/16 12.70 MC 030905 1981/07/17 12.10 MC 030905 1981/07/18 10.20 MC 030905 1981/07/19 9.480 MC 030905 1981/07/20 9.070 MC 030905 1981/07/21 10.10 MC 030905 1981/07/22 10.30 MC 030905 1981/07/23 10.30 MC 030905 1981/07/24 9.030 MC 030905 1981/07/25 7.850 MC 030905 1981/07/26 7.300 MC 030905 1981/07/27 7.080 MC 030905 1981/07/28 6.720 MC 030905 1981/07/29 6.740 MC 030905 1981/07/30 7.980 MC 030905 1981/07/31 10.10 MC 030905 1981/08/01 10.00 MC 030905 1981/08/02 8.360 MC 030905 1981/08/03 7.230 MC 030905 1981/08/04 9.360 MC 030905 1981/08/05 11.90 MC 030905 1981/08/06 27.60 MC 030905 1981/08/07 33.20 MC 030905 1981/08/08 20.40 MC 030905 1981/08/09 19.20 MC 030905 1981/08/10 51.20 MC 030905 1981/08/11 70.00 MC 030905 1981/08/12 70.90 MC 030905 1981/08/13 57.20 MC 030905 1981/08/14 32.70 MC 030905 1981/08/15 25.20 MC 030905 1981/08/16 118.0 MC 030905 1981/08/17 346.0 MC 030905 1981/08/18 322.0 MC 030905 1981/08/19 156.0 MC 030905 1981/08/20 71.70 MC 030905 1981/08/21 48.20 MC 030905 1981/08/22 37.90 MC 030905 1981/08/23 32.10 MC 030905 1981/08/24 28.70 MC 030905 1981/08/25 25.80 MC 030905 1981/08/26 23.30 MC 030905 1981/08/27 18.80 MC 030905 1981/08/28 14.90 MC 030905 1981/08/29 12.70 MC 030905 1981/08/30 12.00 MC 030905 1981/08/31 11.90 MC 030905 1981/09/01 12.90 MC 030905 1981/09/02 13.70 MC 030905 1981/09/03 14.00 MC 030905 1981/09/04 12.70 MC 030905 1981/09/05 11.60 MC 030905 1981/09/06 10.40 MC 030905 1981/09/07 9.740 MC 030905 1981/09/08 10.20 MC 030905 1981/09/09 12.90 MC 030905 1981/09/10 12.80 MC 030905 1981/09/11 49.10 MC 030905 1981/09/12 59.80 MC 030905 1981/09/13 39.60 MC 030905 1981/09/14 31.90 MC 030905 1981/09/15 25.20 MC 030905 1981/09/16 20.60 MC 030905 1981/09/17 17.70 MC 030905 1981/09/18 16.10 MC 030905 1981/09/19 15.10 MC 030905 1981/09/20 14.90 MC 030905 1981/09/21 14.20 MC 030905 1981/09/22 13.40 MC 030905 1981/09/23 22.10 MC 030905 1981/09/24 238.0 MC 030905 1981/09/25 307.0 MC 030905 1981/09/26 168.0 MC 030905 1981/09/27 100.0 MC 030905 1981/09/28 160.0 MC 030905 1981/09/29 109.0 MC 030905 1981/09/30 70.70 MC 030905 1981/10/01 52.30 MC 030905 1981/10/02 46.30 MC 030905 1981/10/03 43.00 MC 030905 1981/10/04 41.70 MC 030905 1981/10/05 38.80 MC 030905 1981/10/06 34.00 MC 030905 1981/10/07 36.00 MC 030905 1981/10/08 48.80 MC 030905 1981/10/09 59.40 MC 030905 1981/10/10 48.30 MC 030905 1981/10/11 38.60 MC 030905 1981/10/12 33.20 MC 030905 1981/10/13 30.00 MC 030905 1981/10/14 26.60 MC 030905 1981/10/15 26.80 MC 030905 1981/10/16 25.40 MC 030905 1981/10/17 23.90 MC 030905 1981/10/18 23.60 MC 030905 1981/10/19 24.80 MC 030905 1981/10/20 24.70 MC 030905 1981/10/21 24.00 MC 030905 1981/10/22 24.40 MC 030905 1981/10/23 32.60 MC 030905 1981/10/24 52.40 MC 030905 1981/10/25 47.00 MC 030905 1981/10/26 53.70 MC 030905 1981/10/27 163.0 MC 030905 1981/10/28 452.0 MC 030905 1981/10/29 443.0 MC 030905 1981/10/30 234.0 MC 030905 1981/10/31 112.0 MC 030905 1981/11/01 82.00 MC 030905 1981/11/02 70.50 MC 030905 1981/11/03 61.60 MC 030905 1981/11/04 54.20 MC 030905 1981/11/05 49.00 MC 030905 1981/11/06 46.30 MC 030905 1981/11/07 72.60 MC 030905 1981/11/08 82.90 MC 030905 1981/11/09 82.50 MC 030905 1981/11/10 91.40 MC 030905 1981/11/11 65.40 MC 030905 1981/11/12 58.20 MC 030905 1981/11/13 51.40 MC 030905 1981/11/14 43.10 MC 030905 1981/11/15 40.40 MC 030905 1981/11/16 39.10 MC 030905 1981/11/17 38.60 MC 030905 1981/11/18 61.40 MC 030905 1981/11/19 122.0 MC 030905 1981/11/20 107.0 MC 030905 1981/11/21 160.0 MC 030905 1981/11/22 200.0 MC 030905 1981/11/23 120.0 MC 030905 1981/11/24 76.20 MC 030905 1981/11/25 57.10 MC 030905 1981/11/26 46.80 MC 030905 1981/11/27 56.30 MC 030905 1981/11/28 151.0 MC 030905 1981/11/29 107.0 MC 030905 1981/11/30 66.10 MC 030905 1981/12/01 48.90 MC 030905 1981/12/02 45.40 MC 030905 1981/12/03 52.00 MC 030905 1981/12/04 54.10 MC 030905 1981/12/05 47.10 MC 030905 1981/12/06 41.90 MC 030905 1981/12/07 31.60 MC 030905 1981/12/08 30.70 MC 030905 1981/12/09 36.10 MC 030905 1981/12/10 30.30 MC 030905 1981/12/11 27.70 R 030905 1981/12/12 26.00 R 030905 1981/12/13 24.30 R 030905 1981/12/14 23.00 R 030905 1981/12/15 21.80 R 030905 1981/12/16 20.70 R 030905 1981/12/17 19.80 R 030905 1981/12/18 19.10 R 030905 1981/12/19 18.20 R 030905 1981/12/20 17.60 R 030905 1981/12/21 17.00 R 030905 1981/12/22 16.30 R 030905 1981/12/23 15.70 R 030905 1981/12/24 15.20 R 030905 1981/12/25 14.60 R 030905 1981/12/26 14.20 R 030905 1981/12/27 13.70 R 030905 1981/12/28 13.30 R 030905 1981/12/29 12.80 R 030905 1981/12/30 12.50 R 030905 1981/12/31 12.00 R 030905 1982/01/01 11.70 R 030905 1982/01/02 11.50 R 030905 1982/01/03 11.30 R 030905 1982/01/04 13.00 R 030905 1982/01/05 18.50 R 030905 1982/01/06 29.00 R 030905 1982/01/07 20.00 R 030905 1982/01/08 17.00 R 030905 1982/01/09 15.50 R 030905 1982/01/10 14.80 R 030905 1982/01/11 14.50 J 030905 1982/01/12 14.00 J 030905 1982/01/13 13.70 R 030905 1982/01/14 13.40 R 030905 1982/01/15 13.20 R 030905 1982/01/16 13.00 R 030905 1982/01/17 12.90 R 030905 1982/01/18 12.70 R 030905 1982/01/19 12.60 R 030905 1982/01/20 12.50 R 030905 1982/01/21 12.40 R 030905 1982/01/22 12.30 R 030905 1982/01/23 12.10 R 030905 1982/01/24 12.00 R 030905 1982/01/25 11.80 R 030905 1982/01/26 11.70 R 030905 1982/01/27 11.60 R 030905 1982/01/28 11.50 R 030905 1982/01/29 11.40 R 030905 1982/01/30 11.30 R 030905 1982/01/31 11.20 R 030905 1982/02/01 11.20 R 030905 1982/02/02 11.10 R 030905 1982/02/03 11.00 R 030905 1982/02/04 10.90 R 030905 1982/02/05 10.80 R 030905 1982/02/06 10.70 R 030905 1982/02/07 10.70 R 030905 1982/02/08 10.60 R 030905 1982/02/09 10.50 R 030905 1982/02/10 10.40 R 030905 1982/02/11 10.40 R 030905 1982/02/12 10.30 R 030905 1982/02/13 10.30 R 030905 1982/02/14 10.20 R 030905 1982/02/15 10.20 R 030905 1982/02/16 10.20 R 030905 1982/02/17 10.10 R 030905 1982/02/18 10.10 R 030905 1982/02/19 10.10 R 030905 1982/02/20 10.00 R 030905 1982/02/21 10.00 R 030905 1982/02/22 9.970 R 030905 1982/02/23 9.950 R 030905 1982/02/24 9.950 R 030905 1982/02/25 9.930 R 030905 1982/02/26 9.900 R 030905 1982/02/27 9.850 R 030905 1982/02/28 9.800 R 030905 1982/03/01 9.800 J 030905 1982/03/02 9.800 R 030905 1982/03/03 9.790 R 030905 1982/03/04 9.780 R 030905 1982/03/05 9.750 R 030905 1982/03/06 9.730 R 030905 1982/03/07 9.700 R 030905 1982/03/08 9.650 R 030905 1982/03/09 9.600 R 030905 1982/03/10 9.550 R 030905 1982/03/11 9.650 R 030905 1982/03/12 10.00 R 030905 1982/03/13 11.50 R 030905 1982/03/14 15.00 R 030905 1982/03/15 30.00 R 030905 1982/03/16 76.00 R 030905 1982/03/17 73.00 R 030905 1982/03/18 69.00 R 030905 1982/03/19 64.00 R 030905 1982/03/20 62.50 R 030905 1982/03/21 80.00 R 030905 1982/03/22 103.0 R 030905 1982/03/23 97.00 R 030905 1982/03/24 98.00 R 030905 1982/03/25 162.0 MC 030905 1982/03/26 278.0 MC 030905 1982/03/27 262.0 MC 030905 1982/03/28 158.0 MC 030905 1982/03/29 109.0 MC 030905 1982/03/30 136.0 MC 030905 1982/03/31 259.0 MC 030905 1982/04/01 471.0 MC 030905 1982/04/02 309.0 MC 030905 1982/04/03 146.0 MC 030905 1982/04/04 186.0 MC 030905 1982/04/05 116.0 MC 030905 1982/04/06 77.20 MC 030905 1982/04/07 56.80 MC 030905 1982/04/08 47.60 MC 030905 1982/04/09 47.70 MC 030905 1982/04/10 47.60 MC 030905 1982/04/11 46.10 MC 030905 1982/04/12 46.70 MC 030905 1982/04/13 50.40 MC 030905 1982/04/14 68.50 MC 030905 1982/04/15 69.80 MC 030905 1982/04/16 63.10 MC 030905 1982/04/17 74.20 MC 030905 1982/04/18 148.0 MC 030905 1982/04/19 136.0 MC 030905 1982/04/20 86.40 MC 030905 1982/04/21 77.20 MC 030905 1982/04/22 73.70 MC 030905 1982/04/23 62.80 MC 030905 1982/04/24 54.30 MC 030905 1982/04/25 48.20 MC 030905 1982/04/26 40.80 MC 030905 1982/04/27 39.90 MC 030905 1982/04/28 36.00 MC 030905 1982/04/29 32.60 MC 030905 1982/04/30 27.10 MC 030905 1982/05/01 23.80 MC 030905 1982/05/02 22.70 MC 030905 1982/05/03 21.30 MC 030905 1982/05/04 20.60 MC 030905 1982/05/05 19.20 MC 030905 1982/05/06 17.10 MC 030905 1982/05/07 15.70 MC 030905 1982/05/08 15.00 MC 030905 1982/05/09 15.90 MC 030905 1982/05/10 35.40 MC 030905 1982/05/11 42.90 MC 030905 1982/05/12 39.10 MC 030905 1982/05/13 20.50 MC 030905 1982/05/14 18.50 MC 030905 1982/05/15 17.30 MC 030905 1982/05/16 16.40 MC 030905 1982/05/17 15.70 MC 030905 1982/05/18 17.10 MC 030905 1982/05/19 15.60 MC 030905 1982/05/20 14.50 MC 030905 1982/05/21 15.30 MC 030905 1982/05/22 15.10 MC 030905 1982/05/23 15.20 MC 030905 1982/05/24 17.80 MC 030905 1982/05/25 14.90 MC 030905 1982/05/26 13.30 MC 030905 1982/05/27 9.810 MC 030905 1982/05/28 2.170 MC 030905 1982/05/29 2.800 MC 030905 1982/05/30 10.90 MC 030905 1982/05/31 12.30 MC 030905 1982/06/01 10.70 MC 030905 1982/06/02 10.40 MC 030905 1982/06/03 10.20 MC 030905 1982/06/04 10.40 MC 030905 1982/06/05 10.30 MC 030905 1982/06/06 10.00 MC 030905 1982/06/07 9.870 MC 030905 1982/06/08 9.840 MC 030905 1982/06/09 9.850 MC 030905 1982/06/10 9.820 MC 030905 1982/06/11 9.610 MC 030905 1982/06/12 9.100 MC 030905 1982/06/13 8.640 MC 030905 1982/06/14 8.300 MC 030905 1982/06/15 8.020 MC 030905 1982/06/16 7.910 MC 030905 1982/06/17 7.560 MC 030905 1982/06/18 6.140 MC 030905 1982/06/19 1.650 MC 030905 1982/06/20 1.620 MC 030905 1982/06/21 4.760 MC 030905 1982/06/22 10.70 MC 030905 1982/06/23 19.70 MC 030905 1982/06/24 27.40 MC 030905 1982/06/25 21.80 MC 030905 1982/06/26 20.60 MC 030905 1982/06/27 18.30 MC 030905 1982/06/28 16.10 MC 030905 1982/06/29 13.90 MC 030905 1982/06/30 10.20 MC 030905 1982/07/01 2.070 MC 030905 1982/07/02 1.610 MC 030905 1982/07/03 5.210 MC 030905 1982/07/04 7.710 MC 030905 1982/07/05 7.940 MC 030905 1982/07/06 7.530 MC 030905 1982/07/07 6.860 MC 030905 1982/07/08 6.590 MC 030905 1982/07/09 5.860 MC 030905 1982/07/10 5.070 MC 030905 1982/07/11 4.540 MC 030905 1982/07/12 4.330 MC 030905 1982/07/13 4.300 MC 030905 1982/07/14 3.810 MC 030905 1982/07/15 3.710 MC 030905 1982/07/16 3.750 MC 030905 1982/07/17 3.720 MC 030905 1982/07/18 4.500 MC 030905 1982/07/19 4.630 MC 030905 1982/07/20 4.200 MC 030905 1982/07/21 4.120 MC 030905 1982/07/22 4.150 MC 030905 1982/07/23 4.010 MC 030905 1982/07/24 3.820 MC 030905 1982/07/25 3.820 MC 030905 1982/07/26 3.690 MC 030905 1982/07/27 3.550 MC 030905 1982/07/28 3.580 MC 030905 1982/07/29 4.140 MC 030905 1982/07/30 4.270 MC 030905 1982/07/31 5.910 MC 030905 1982/08/01 10.90 MC 030905 1982/08/02 11.40 MC 030905 1982/08/03 9.080 MC 030905 1982/08/04 7.370 MC 030905 1982/08/05 9.370 MC 030905 1982/08/06 7.210 MC 030905 1982/08/07 5.990 MC 030905 1982/08/08 5.330 MC 030905 1982/08/09 7.590 MC 030905 1982/08/10 8.070 MC 030905 1982/08/11 8.530 MC 030905 1982/08/12 16.80 MC 030905 1982/08/13 10.80 J 030905 1982/08/14 6.580 MC 030905 1982/08/15 5.860 MC 030905 1982/08/16 1.800 MC 030905 1982/08/17 2.830 MC 030905 1982/08/18 3.270 J 030905 1982/08/19 7.460 MC 030905 1982/08/20 3.390 MC 030905 1982/08/21 1.480 MC 030905 1982/08/22 2.620 MC 030905 1982/08/23 3.140 MC 030905 1982/08/24 3.780 MC 030905 1982/08/25 5.030 MC 030905 1982/08/26 43.30 MC 030905 1982/08/27 38.90 MC 030905 1982/08/28 22.10 MC 030905 1982/08/29 15.00 MC 030905 1982/08/30 12.00 MC 030905 1982/08/31 11.30 MC 030905 1982/09/01 10.10 MC 030905 1982/09/02 22.20 MC 030905 1982/09/03 50.70 MC 030905 1982/09/04 33.20 MC 030905 1982/09/05 20.80 MC 030905 1982/09/06 14.30 MC 030905 1982/09/07 13.00 MC 030905 1982/09/08 14.40 MC 030905 1982/09/09 13.20 MC 030905 1982/09/10 11.30 MC 030905 1982/09/11 8.930 MC 030905 1982/09/12 7.540 MC 030905 1982/09/13 6.760 MC 030905 1982/09/14 6.350 MC 030905 1982/09/15 6.660 MC 030905 1982/09/16 9.190 MC 030905 1982/09/17 12.50 MC 030905 1982/09/18 12.10 MC 030905 1982/09/19 10.70 MC 030905 1982/09/20 10.20 MC 030905 1982/09/21 9.890 MC 030905 1982/09/22 8.560 MC 030905 1982/09/23 7.700 MC 030905 1982/09/24 9.220 MC 030905 1982/09/25 16.50 MC 030905 1982/09/26 16.00 MC 030905 1982/09/27 14.10 MC 030905 1982/09/28 27.00 MC 030905 1982/09/29 29.00 MC 030905 1982/09/30 22.80 MC 030905 1982/10/01 17.90 MC 030905 1982/10/02 16.70 MC 030905 1982/10/03 16.40 MC 030905 1982/10/04 14.70 MC 030905 1982/10/05 12.70 MC 030905 1982/10/06 11.20 MC 030905 1982/10/07 9.780 MC 030905 1982/10/08 11.20 MC 030905 1982/10/09 20.30 MC 030905 1982/10/10 24.10 MC 030905 1982/10/11 19.60 MC 030905 1982/10/12 17.10 MC 030905 1982/10/13 15.30 MC 030905 1982/10/14 14.50 MC 030905 1982/10/15 14.40 MC 030905 1982/10/16 14.00 MC 030905 1982/10/17 13.70 MC 030905 1982/10/18 14.10 MC 030905 1982/10/19 14.60 MC 030905 1982/10/20 13.80 MC 030905 1982/10/21 13.20 MC 030905 1982/10/22 11.80 MC 030905 1982/10/23 11.60 MC 030905 1982/10/24 10.30 MC 030905 1982/10/25 10.00 MC 030905 1982/10/26 9.790 MC 030905 1982/10/27 9.650 MC 030905 1982/10/28 9.320 MC 030905 1982/10/29 8.790 MC 030905 1982/10/30 9.470 MC 030905 1982/10/31 9.180 MC 030905 1982/11/01 9.060 MC 030905 1982/11/02 9.220 MC 030905 1982/11/03 11.90 MC 030905 1982/11/04 41.10 MC 030905 1982/11/05 238.0 MC 030905 1982/11/06 201.0 MC 030905 1982/11/07 92.20 MC 030905 1982/11/08 57.10 MC 030905 1982/11/09 44.00 MC 030905 1982/11/10 35.50 MC 030905 1982/11/11 30.80 MC 030905 1982/11/12 29.90 MC 030905 1982/11/13 41.20 MC 030905 1982/11/14 42.90 MC 030905 1982/11/15 34.40 MC 030905 1982/11/16 28.50 MC 030905 1982/11/17 24.80 MC 030905 1982/11/18 22.80 MC 030905 1982/11/19 21.10 MC 030905 1982/11/20 19.60 MC 030905 1982/11/21 19.00 MC 030905 1982/11/22 20.30 MC 030905 1982/11/23 24.40 MC 030905 1982/11/24 32.60 MC 030905 1982/11/25 40.00 MC 030905 1982/11/26 33.40 MC 030905 1982/11/27 29.50 MC 030905 1982/11/28 21.20 MC 030905 1982/11/29 22.80 MC 030905 1982/11/30 43.30 MC 030905 1982/12/01 80.50 MC 030905 1982/12/02 72.80 MC 030905 1982/12/03 63.50 MC 030905 1982/12/04 77.00 MC 030905 1982/12/05 63.80 MC 030905 1982/12/06 51.80 MC 030905 1982/12/07 47.40 MC 030905 1982/12/08 38.20 MC 030905 1982/12/09 31.20 MC 030905 1982/12/10 22.00 MC 030905 1982/12/11 19.50 R 030905 1982/12/12 17.40 R 030905 1982/12/13 16.20 R 030905 1982/12/14 15.40 R 030905 1982/12/15 15.30 R 030905 1982/12/16 48.10 MC 030905 1982/12/17 153.0 MC 030905 1982/12/18 92.90 MC 030905 1982/12/19 47.90 MC 030905 1982/12/20 40.00 MC 030905 1982/12/21 36.00 MC 030905 1982/12/22 28.40 MC 030905 1982/12/23 25.90 MC 030905 1982/12/24 25.10 MC 030905 1982/12/25 34.80 MC 030905 1982/12/26 131.0 MC 030905 1982/12/27 140.0 MC 030905 1982/12/28 79.40 MC 030905 1982/12/29 84.60 MC 030905 1982/12/30 67.30 MC 030905 1982/12/31 44.80 MC 030905 1983/01/01 36.30 MC 030905 1983/01/02 32.40 MC 030905 1983/01/03 26.50 MC 030905 1983/01/04 24.80 MC 030905 1983/01/05 19.40 MC 030905 1983/01/06 18.00 R 030905 1983/01/07 17.00 R 030905 1983/01/08 15.90 R 030905 1983/01/09 14.80 R 030905 1983/01/10 14.40 R 030905 1983/01/11 15.00 R 030905 1983/01/12 54.00 R 030905 1983/01/13 41.50 R 030905 1983/01/14 18.00 R 030905 1983/01/15 14.50 R 030905 1983/01/16 13.40 R 030905 1983/01/17 12.70 R 030905 1983/01/18 12.30 J 030905 1983/01/19 11.80 R 030905 1983/01/20 11.40 R 030905 1983/01/21 11.10 R 030905 1983/01/22 10.70 R 030905 1983/01/23 10.50 R 030905 1983/01/24 10.70 R 030905 1983/01/25 11.50 R 030905 1983/01/26 12.50 R 030905 1983/01/27 11.80 R 030905 1983/01/28 11.10 R 030905 1983/01/29 10.70 R 030905 1983/01/30 10.30 R 030905 1983/01/31 10.10 R 030905 1983/02/01 10.00 R 030905 1983/02/02 10.30 R 030905 1983/02/03 163.0 R 030905 1983/02/04 220.0 R 030905 1983/02/05 105.0 R 030905 1983/02/06 48.00 R 030905 1983/02/07 33.50 R 030905 1983/02/08 31.20 R 030905 1983/02/09 26.30 R 030905 1983/02/10 23.40 R 030905 1983/02/11 20.30 R 030905 1983/02/12 18.50 R 030905 1983/02/13 17.00 R 030905 1983/02/14 16.10 R 030905 1983/02/15 15.60 R 030905 1983/02/16 15.10 R 030905 1983/02/17 14.80 R 030905 1983/02/18 14.40 R 030905 1983/02/19 14.10 R 030905 1983/02/20 13.70 R 030905 1983/02/21 13.60 R 030905 1983/02/22 13.70 R 030905 1983/02/23 15.50 R 030905 1983/02/24 20.00 R 030905 1983/02/25 29.00 R 030905 1983/02/26 22.50 R 030905 1983/02/27 20.00 R 030905 1983/02/28 18.60 R 030905 1983/03/01 22.00 R 030905 1983/03/02 37.00 R 030905 1983/03/03 35.00 R 030905 1983/03/04 33.00 J 030905 1983/03/05 33.00 R 030905 1983/03/06 32.20 R 030905 1983/03/07 33.00 R 030905 1983/03/08 45.00 R 030905 1983/03/09 110.0 MC 030905 1983/03/10 142.0 MC 030905 1983/03/11 136.0 MC 030905 1983/03/12 107.0 MC 030905 1983/03/13 74.20 MC 030905 1983/03/14 60.80 MC 030905 1983/03/15 60.00 MC 030905 1983/03/16 59.80 MC 030905 1983/03/17 57.90 MC 030905 1983/03/18 57.20 MC 030905 1983/03/19 87.40 MC 030905 1983/03/20 228.0 MC 030905 1983/03/21 156.0 MC 030905 1983/03/22 86.80 MC 030905 1983/03/23 62.60 MC 030905 1983/03/24 44.90 MC 030905 1983/03/25 43.50 MC 030905 1983/03/26 36.80 MC 030905 1983/03/27 34.20 MC 030905 1983/03/28 37.80 MC 030905 1983/03/29 53.40 MC 030905 1983/03/30 42.90 MC 030905 1983/03/31 35.80 MC 030905 1983/04/01 32.90 MC 030905 1983/04/02 30.70 MC 030905 1983/04/03 31.80 MC 030905 1983/04/04 67.10 MC 030905 1983/04/05 76.50 MC 030905 1983/04/06 79.30 MC 030905 1983/04/07 66.80 MC 030905 1983/04/08 88.20 MC 030905 1983/04/09 81.20 MC 030905 1983/04/10 62.70 MC 030905 1983/04/11 118.0 MC 030905 1983/04/12 179.0 MC 030905 1983/04/13 144.0 MC 030905 1983/04/14 87.60 MC 030905 1983/04/15 70.00 MC 030905 1983/04/16 123.0 MC 030905 1983/04/17 251.0 MC 030905 1983/04/18 170.0 MC 030905 1983/04/19 105.0 MC 030905 1983/04/20 90.90 MC 030905 1983/04/21 126.0 MC 030905 1983/04/22 139.0 MC 030905 1983/04/23 135.0 MC 030905 1983/04/24 108.0 MC 030905 1983/04/25 204.0 MC 030905 1983/04/26 331.0 MC 030905 1983/04/27 236.0 MC 030905 1983/04/28 129.0 MC 030905 1983/04/29 95.70 MC 030905 1983/04/30 80.40 MC 030905 1983/05/01 75.90 MC 030905 1983/05/02 80.10 MC 030905 1983/05/03 114.0 MC 030905 1983/05/04 116.0 MC 030905 1983/05/05 105.0 MC 030905 1983/05/06 81.40 MC 030905 1983/05/07 67.60 MC 030905 1983/05/08 59.80 MC 030905 1983/05/09 132.0 MC 030905 1983/05/10 195.0 MC 030905 1983/05/11 203.0 MC 030905 1983/05/12 143.0 MC 030905 1983/05/13 97.30 MC 030905 1983/05/14 78.00 MC 030905 1983/05/15 68.70 MC 030905 1983/05/16 65.10 MC 030905 1983/05/17 59.30 MC 030905 1983/05/18 48.00 MC 030905 1983/05/19 39.40 MC 030905 1983/05/20 37.00 MC 030905 1983/05/21 35.50 MC 030905 1983/05/22 31.20 MC 030905 1983/05/23 29.40 MC 030905 1983/05/24 28.60 J 030905 1983/05/25 25.00 MC 030905 1983/05/26 24.60 MC 030905 1983/05/27 31.10 MC 030905 1983/05/28 34.10 MC 030905 1983/05/29 28.40 MC 030905 1983/05/30 30.10 MC 030905 1983/05/31 56.40 MC 030905 1983/06/01 62.50 MC 030905 1983/06/02 44.00 MC 030905 1983/06/03 31.70 MC 030905 1983/06/04 25.50 MC 030905 1983/06/05 23.50 MC 030905 1983/06/06 24.60 MC 030905 1983/06/07 31.30 MC 030905 1983/06/08 34.40 MC 030905 1983/06/09 26.90 MC 030905 1983/06/10 21.50 MC 030905 1983/06/11 18.80 MC 030905 1983/06/12 17.10 MC 030905 1983/06/13 15.80 MC 030905 1983/06/14 14.60 MC 030905 1983/06/15 13.20 MC 030905 1983/06/16 10.70 MC 030905 1983/06/17 10.00 MC 030905 1983/06/18 9.500 MC 030905 1983/06/19 9.150 MC 030905 1983/06/20 9.250 MC 030905 1983/06/21 8.710 MC 030905 1983/06/22 8.240 MC 030905 1983/06/23 7.710 MC 030905 1983/06/24 6.570 MC 030905 1983/06/25 6.480 MC 030905 1983/06/26 6.400 MC 030905 1983/06/27 7.140 MC 030905 1983/06/28 9.630 MC 030905 1983/06/29 11.10 MC 030905 1983/06/30 10.40 MC 030905 1983/07/01 9.450 MC 030905 1983/07/02 8.820 MC 030905 1983/07/03 10.70 MC 030905 1983/07/04 11.60 MC 030905 1983/07/05 10.50 MC 030905 1983/07/06 10.30 MC 030905 1983/07/07 10.00 MC 030905 1983/07/08 9.540 MC 030905 1983/07/09 8.000 MC 030905 1983/07/10 7.480 MC 030905 1983/07/11 7.540 MC 030905 1983/07/12 6.960 MC 030905 1983/07/13 6.260 MC 030905 1983/07/14 13.80 MC 030905 1983/07/15 13.90 MC 030905 1983/07/16 2.100 MC 030905 1983/07/17 1.060 MC 030905 1983/07/18 0.989 MC 030905 1983/07/19 2.050 MC 030905 1983/07/20 3.840 MC 030905 1983/07/21 4.620 MC 030905 1983/07/22 5.060 MC 030905 1983/07/23 5.070 MC 030905 1983/07/24 4.880 MC 030905 1983/07/25 4.670 MC 030905 1983/07/26 4.590 MC 030905 1983/07/27 4.410 MC 030905 1983/07/28 4.190 MC 030905 1983/07/29 4.040 MC 030905 1983/07/30 4.300 MC 030905 1983/07/31 4.310 MC 030905 1983/08/01 11.60 MC 030905 1983/08/02 15.80 MC 030905 1983/08/03 7.340 MC 030905 1983/08/04 6.530 MC 030905 1983/08/05 1.850 MC 030905 1983/08/06 1.020 MC 030905 1983/08/07 1.530 MC 030905 1983/08/08 6.530 MC 030905 1983/08/09 11.00 MC 030905 1983/08/10 16.90 MC 030905 1983/08/11 15.10 MC 030905 1983/08/12 11.70 MC 030905 1983/08/13 11.20 MC 030905 1983/08/14 11.10 MC 030905 1983/08/15 10.30 MC 030905 1983/08/16 9.280 MC 030905 1983/08/17 8.640 MC 030905 1983/08/18 8.110 MC 030905 1983/08/19 7.550 MC 030905 1983/08/20 6.970 MC 030905 1983/08/21 5.950 MC 030905 1983/08/22 5.490 MC 030905 1983/08/23 5.400 MC 030905 1983/08/24 5.080 MC 030905 1983/08/25 4.940 MC 030905 1983/08/26 4.560 MC 030905 1983/08/27 4.590 MC 030905 1983/08/28 4.680 MC 030905 1983/08/29 4.350 MC 030905 1983/08/30 4.220 MC 030905 1983/08/31 4.100 MC 030905 1983/09/01 4.110 MC 030905 1983/09/02 4.150 MC 030905 1983/09/03 3.980 MC 030905 1983/09/04 3.830 MC 030905 1983/09/05 3.780 MC 030905 1983/09/06 3.710 MC 030905 1983/09/07 3.800 MC 030905 1983/09/08 3.730 MC 030905 1983/09/09 3.710 MC 030905 1983/09/10 3.730 MC 030905 1983/09/11 3.770 MC 030905 1983/09/12 3.720 MC 030905 1983/09/13 3.770 MC 030905 1983/09/14 3.800 MC 030905 1983/09/15 3.810 MC 030905 1983/09/16 3.780 MC 030905 1983/09/17 3.990 MC 030905 1983/09/18 4.340 MC 030905 1983/09/19 4.410 MC 030905 1983/09/20 4.480 MC 030905 1983/09/21 4.670 MC 030905 1983/09/22 5.800 MC 030905 1983/09/23 7.090 MC 030905 1983/09/24 7.580 MC 030905 1983/09/25 6.300 MC 030905 1983/09/26 5.320 MC 030905 1983/09/27 4.840 MC 030905 1983/09/28 4.400 MC 030905 1983/09/29 4.190 MC 030905 1983/09/30 4.070 MC 030905 1983/10/01 3.950 MC 030905 1983/10/02 3.940 MC 030905 1983/10/03 3.920 MC 030905 1983/10/04 3.890 MC 030905 1983/10/05 4.880 MC 030905 1983/10/06 6.130 MC 030905 1983/10/07 6.550 MC 030905 1983/10/08 6.810 MC 030905 1983/10/09 7.000 MC 030905 1983/10/10 6.450 MC 030905 1983/10/11 6.570 MC 030905 1983/10/12 8.880 MC 030905 1983/10/13 13.20 MC 030905 1983/10/14 13.80 MC 030905 1983/10/15 12.90 MC 030905 1983/10/16 13.50 MC 030905 1983/10/17 14.30 MC 030905 1983/10/18 13.70 MC 030905 1983/10/19 12.50 MC 030905 1983/10/20 11.30 MC 030905 1983/10/21 10.20 MC 030905 1983/10/22 9.620 MC 030905 1983/10/23 9.140 MC 030905 1983/10/24 9.170 MC 030905 1983/10/25 9.320 MC 030905 1983/10/26 9.570 MC 030905 1983/10/27 10.20 MC 030905 1983/10/28 10.10 MC 030905 1983/10/29 9.820 MC 030905 1983/10/30 9.610 MC 030905 1983/10/31 9.840 MC 030905 1983/11/01 9.420 MC 030905 1983/11/02 9.020 MC 030905 1983/11/03 8.910 MC 030905 1983/11/04 8.790 MC 030905 1983/11/05 14.10 MC 030905 1983/11/06 20.80 MC 030905 1983/11/07 20.70 MC 030905 1983/11/08 19.80 MC 030905 1983/11/09 19.40 MC 030905 1983/11/10 18.00 MC 030905 1983/11/11 20.30 MC 030905 1983/11/12 61.10 MC 030905 1983/11/13 65.30 MC 030905 1983/11/14 38.20 MC 030905 1983/11/15 25.70 MC 030905 1983/11/16 24.70 MC 030905 1983/11/17 43.80 MC 030905 1983/11/18 44.00 MC 030905 1983/11/19 32.80 MC 030905 1983/11/20 27.10 MC 030905 1983/11/21 42.80 MC 030905 1983/11/22 112.0 MC 030905 1983/11/23 80.20 MC 030905 1983/11/24 53.00 MC 030905 1983/11/25 64.80 MC 030905 1983/11/26 94.20 MC 030905 1983/11/27 65.40 MC 030905 1983/11/28 46.70 MC 030905 1983/11/29 72.40 MC 030905 1983/11/30 111.0 MC 030905 1983/12/01 81.40 MC 030905 1983/12/02 56.20 MC 030905 1983/12/03 45.30 MC 030905 1983/12/04 33.50 MC 030905 1983/12/05 27.30 MC 030905 1983/12/06 36.40 MC 030905 1983/12/07 99.60 MC 030905 1983/12/08 113.0 MC 030905 1983/12/09 111.0 MC 030905 1983/12/10 82.30 MC 030905 1983/12/11 61.00 MC 030905 1983/12/12 52.40 MC 030905 1983/12/13 170.0 MC 030905 1983/12/14 362.0 MC 030905 1983/12/15 408.0 MC 030905 1983/12/16 353.0 MC 030905 1983/12/17 236.0 MC 030905 1983/12/18 139.0 MC 030905 1983/12/19 97.20 MC 030905 1983/12/20 69.10 MC 030905 1983/12/21 64.50 MC 030905 1983/12/22 60.60 MC 030905 1983/12/23 66.30 MC 030905 1983/12/24 73.50 MC 030905 1983/12/25 58.70 MC 030905 1983/12/26 50.20 MC 030905 1983/12/27 46.00 R 030905 1983/12/28 42.00 R 030905 1983/12/29 36.00 R 030905 1983/12/30 31.00 R 030905 1983/12/31 27.50 R 030905 1984/01/01 24.30 R 030905 1984/01/02 22.40 R 030905 1984/01/03 20.60 R 030905 1984/01/04 18.60 R 030905 1984/01/05 18.50 R 030905 1984/01/06 19.00 R 030905 1984/01/07 18.90 R 030905 1984/01/08 18.70 R 030905 1984/01/09 17.80 J 030905 1984/01/10 17.10 R 030905 1984/01/11 16.60 R 030905 1984/01/12 16.00 R 030905 1984/01/13 15.30 R 030905 1984/01/14 14.90 R 030905 1984/01/15 14.30 R 030905 1984/01/16 14.00 R 030905 1984/01/17 13.60 R 030905 1984/01/18 13.30 R 030905 1984/01/19 13.10 R 030905 1984/01/20 12.80 R 030905 1984/01/21 12.50 R 030905 1984/01/22 12.40 R 030905 1984/01/23 12.10 R 030905 1984/01/24 11.90 R 030905 1984/01/25 11.70 R 030905 1984/01/26 11.60 R 030905 1984/01/27 11.50 R 030905 1984/01/28 11.40 R 030905 1984/01/29 11.30 R 030905 1984/01/30 11.20 R 030905 1984/01/31 11.10 R 030905 1984/02/01 11.00 R 030905 1984/02/02 11.00 R 030905 1984/02/03 11.10 R 030905 1984/02/04 11.80 R 030905 1984/02/05 13.00 R 030905 1984/02/06 16.00 R 030905 1984/02/07 14.50 R 030905 1984/02/08 13.20 R 030905 1984/02/09 12.70 R 030905 1984/02/10 12.30 R 030905 1984/02/11 12.20 R 030905 1984/02/12 12.10 R 030905 1984/02/13 12.50 R 030905 1984/02/14 37.00 R 030905 1984/02/15 210.0 MC 030905 1984/02/16 277.0 MC 030905 1984/02/17 221.0 MC 030905 1984/02/18 151.0 MC 030905 1984/02/19 148.0 MC 030905 1984/02/20 196.0 MC 030905 1984/02/21 185.0 MC 030905 1984/02/22 118.0 MC 030905 1984/02/23 83.60 MC 030905 1984/02/24 90.50 MC 030905 1984/02/25 96.00 MC 030905 1984/02/26 75.20 MC 030905 1984/02/27 51.60 MC 030905 1984/02/28 42.00 MC 030905 1984/02/29 24.30 MC 030905 1984/03/01 22.50 R 030905 1984/03/02 21.10 R 030905 1984/03/03 20.00 R 030905 1984/03/04 19.00 R 030905 1984/03/05 18.00 R 030905 1984/03/06 17.30 R 030905 1984/03/07 16.80 R 030905 1984/03/08 16.40 R 030905 1984/03/09 16.00 R 030905 1984/03/10 15.70 R 030905 1984/03/11 15.30 R 030905 1984/03/12 15.00 R 030905 1984/03/13 15.20 R 030905 1984/03/14 15.40 R 030905 1984/03/15 15.60 R 030905 1984/03/16 15.30 J 030905 1984/03/17 16.50 R 030905 1984/03/18 17.00 R 030905 1984/03/19 16.80 R 030905 1984/03/20 17.80 R 030905 1984/03/21 23.30 MC 030905 1984/03/22 81.20 MC 030905 1984/03/23 152.0 MC 030905 1984/03/24 129.0 MC 030905 1984/03/25 103.0 MC 030905 1984/03/26 91.30 MC 030905 1984/03/27 76.60 MC 030905 1984/03/28 70.90 MC 030905 1984/03/29 75.10 MC 030905 1984/03/30 65.60 MC 030905 1984/03/31 55.00 MC 030905 1984/04/01 68.60 MC 030905 1984/04/02 88.20 MC 030905 1984/04/03 97.00 MC 030905 1984/04/04 90.50 MC 030905 1984/04/05 105.0 MC 030905 1984/04/06 138.0 MC 030905 1984/04/07 128.0 MC 030905 1984/04/08 99.00 MC 030905 1984/04/09 78.50 MC 030905 1984/04/10 64.80 MC 030905 1984/04/11 58.60 MC 030905 1984/04/12 54.20 MC 030905 1984/04/13 51.80 MC 030905 1984/04/14 49.00 MC 030905 1984/04/15 50.00 MC 030905 1984/04/16 92.50 MC 030905 1984/04/17 175.0 MC 030905 1984/04/18 160.0 MC 030905 1984/04/19 126.0 MC 030905 1984/04/20 89.50 MC 030905 1984/04/21 69.60 MC 030905 1984/04/22 60.00 MC 030905 1984/04/23 49.40 MC 030905 1984/04/24 42.90 MC 030905 1984/04/25 52.80 MC 030905 1984/04/26 68.40 MC 030905 1984/04/27 54.90 MC 030905 1984/04/28 42.10 MC 030905 1984/04/29 34.60 MC 030905 1984/04/30 29.40 MC 030905 1984/05/01 31.90 MC 030905 1984/05/02 32.40 MC 030905 1984/05/03 28.80 MC 030905 1984/05/04 26.40 MC 030905 1984/05/05 69.30 MC 030905 1984/05/06 77.30 MC 030905 1984/05/07 54.40 MC 030905 1984/05/08 58.00 MC 030905 1984/05/09 157.0 MC 030905 1984/05/10 114.0 MC 030905 1984/05/11 66.90 MC 030905 1984/05/12 59.90 MC 030905 1984/05/13 68.40 MC 030905 1984/05/14 60.80 MC 030905 1984/05/15 53.20 MC 030905 1984/05/16 44.40 MC 030905 1984/05/17 39.70 MC 030905 1984/05/18 37.00 MC 030905 1984/05/19 32.20 MC 030905 1984/05/20 44.20 MC 030905 1984/05/21 47.80 MC 030905 1984/05/22 37.00 MC 030905 1984/05/23 34.70 MC 030905 1984/05/24 112.0 MC 030905 1984/05/25 104.0 MC 030905 1984/05/26 63.60 MC 030905 1984/05/27 49.90 MC 030905 1984/05/28 39.30 MC 030905 1984/05/29 45.30 MC 030905 1984/05/30 130.0 MC 030905 1984/05/31 114.0 MC 030905 1984/06/01 79.40 MC 030905 1984/06/02 57.30 MC 030905 1984/06/03 43.40 MC 030905 1984/06/04 36.70 MC 030905 1984/06/05 31.50 MC 030905 1984/06/06 27.10 J 030905 1984/06/07 30.20 MC 030905 1984/06/08 40.80 MC 030905 1984/06/09 30.60 MC 030905 1984/06/10 20.90 MC 030905 1984/06/11 17.10 MC 030905 1984/06/12 14.60 MC 030905 1984/06/13 13.00 MC 030905 1984/06/14 11.70 MC 030905 1984/06/15 11.10 MC 030905 1984/06/16 10.70 MC 030905 1984/06/17 9.750 MC 030905 1984/06/18 9.560 MC 030905 1984/06/19 9.890 MC 030905 1984/06/20 9.270 MC 030905 1984/06/21 8.790 MC 030905 1984/06/22 8.200 MC 030905 1984/06/23 7.660 MC 030905 1984/06/24 7.130 MC 030905 1984/06/25 7.900 MC 030905 1984/06/26 8.810 MC 030905 1984/06/27 9.540 MC 030905 1984/06/28 9.330 MC 030905 1984/06/29 8.050 MC 030905 1984/06/30 7.430 MC 030905 1984/07/01 6.940 MC 030905 1984/07/02 6.640 MC 030905 1984/07/03 6.110 MC 030905 1984/07/04 5.720 MC 030905 1984/07/05 5.440 MC 030905 1984/07/06 5.230 MC 030905 1984/07/07 5.050 MC 030905 1984/07/08 4.880 MC 030905 1984/07/09 4.700 MC 030905 1984/07/10 2.970 MC 030905 1984/07/11 1.880 MC 030905 1984/07/12 2.470 MC 030905 1984/07/13 4.090 MC 030905 1984/07/14 6.540 MC 030905 1984/07/15 7.040 MC 030905 1984/07/16 7.160 MC 030905 1984/07/17 6.900 MC 030905 1984/07/18 5.640 MC 030905 1984/07/19 5.270 MC 030905 1984/07/20 4.750 MC 030905 1984/07/21 4.290 MC 030905 1984/07/22 4.080 MC 030905 1984/07/23 3.910 MC 030905 1984/07/24 3.560 MC 030905 1984/07/25 3.160 MC 030905 1984/07/26 3.070 MC 030905 1984/07/27 3.000 MC 030905 1984/07/28 2.890 MC 030905 1984/07/29 2.850 MC 030905 1984/07/30 2.840 MC 030905 1984/07/31 2.830 MC 030905 1984/08/01 2.820 MC 030905 1984/08/02 2.800 MC 030905 1984/08/03 2.780 MC 030905 1984/08/04 2.760 MC 030905 1984/08/05 2.710 MC 030905 1984/08/06 2.620 MC 030905 1984/08/07 2.700 MC 030905 1984/08/08 2.720 MC 030905 1984/08/09 2.630 MC 030905 1984/08/10 3.020 MC 030905 1984/08/11 4.070 MC 030905 1984/08/12 4.340 MC 030905 1984/08/13 6.890 MC 030905 1984/08/14 6.600 MC 030905 1984/08/15 7.120 MC 030905 1984/08/16 10.20 MC 030905 1984/08/17 11.00 MC 030905 1984/08/18 8.630 MC 030905 1984/08/19 7.200 MC 030905 1984/08/20 6.330 MC 030905 1984/08/21 5.770 MC 030905 1984/08/22 5.450 MC 030905 1984/08/23 5.350 MC 030905 1984/08/24 5.820 MC 030905 1984/08/25 12.20 MC 030905 1984/08/26 16.60 MC 030905 1984/08/27 12.70 MC 030905 1984/08/28 10.40 MC 030905 1984/08/29 9.280 MC 030905 1984/08/30 9.260 MC 030905 1984/08/31 10.80 MC 030905 1984/09/01 11.20 MC 030905 1984/09/02 10.60 MC 030905 1984/09/03 9.500 MC 030905 1984/09/04 8.420 MC 030905 1984/09/05 7.790 MC 030905 1984/09/06 7.500 MC 030905 1984/09/07 7.100 MC 030905 1984/09/08 6.610 MC 030905 1984/09/09 6.380 MC 030905 1984/09/10 6.200 MC 030905 1984/09/11 6.160 MC 030905 1984/09/12 6.140 MC 030905 1984/09/13 6.260 MC 030905 1984/09/14 6.670 MC 030905 1984/09/15 6.450 MC 030905 1984/09/16 6.110 MC 030905 1984/09/17 5.720 MC 030905 1984/09/18 5.600 MC 030905 1984/09/19 5.520 MC 030905 1984/09/20 5.450 MC 030905 1984/09/21 4.960 MC 030905 1984/09/22 4.860 MC 030905 1984/09/23 4.750 MC 030905 1984/09/24 4.670 MC 030905 1984/09/25 4.440 MC 030905 1984/09/26 4.560 MC 030905 1984/09/27 4.380 MC 030905 1984/09/28 4.420 MC 030905 1984/09/29 4.620 MC 030905 1984/09/30 4.620 MC 030905 1984/10/01 4.560 MC 030905 1984/10/02 4.670 MC 030905 1984/10/03 4.840 MC 030905 1984/10/04 4.870 MC 030905 1984/10/05 5.240 MC 030905 1984/10/06 6.250 MC 030905 1984/10/07 6.590 MC 030905 1984/10/08 6.490 MC 030905 1984/10/09 6.070 MC 030905 1984/10/10 5.850 MC 030905 1984/10/11 5.840 MC 030905 1984/10/12 5.840 MC 030905 1984/10/13 5.700 MC 030905 1984/10/14 5.500 MC 030905 1984/10/15 5.370 MC 030905 1984/10/16 5.280 MC 030905 1984/10/17 5.460 MC 030905 1984/10/18 6.020 MC 030905 1984/10/19 5.710 MC 030905 1984/10/20 5.380 MC 030905 1984/10/21 5.510 MC 030905 1984/10/22 5.610 MC 030905 1984/10/23 5.740 MC 030905 1984/10/24 6.080 MC 030905 1984/10/25 6.100 MC 030905 1984/10/26 6.130 MC 030905 1984/10/27 6.110 MC 030905 1984/10/28 6.460 MC 030905 1984/10/29 6.330 MC 030905 1984/10/30 6.250 MC 030905 1984/10/31 6.000 MC 030905 1984/11/01 5.880 MC 030905 1984/11/02 5.910 MC 030905 1984/11/03 5.420 MC 030905 1984/11/04 5.280 MC 030905 1984/11/05 5.840 MC 030905 1984/11/06 6.050 MC 030905 1984/11/07 8.080 MC 030905 1984/11/08 9.800 MC 030905 1984/11/09 11.00 MC 030905 1984/11/10 11.60 MC 030905 1984/11/11 12.20 MC 030905 1984/11/12 13.20 MC 030905 1984/11/13 14.10 MC 030905 1984/11/14 14.80 MC 030905 1984/11/15 13.40 MC 030905 1984/11/16 12.80 MC 030905 1984/11/17 15.20 MC 030905 1984/11/18 16.50 MC 030905 1984/11/19 13.70 MC 030905 1984/11/20 10.80 MC 030905 1984/11/21 9.500 MC 030905 1984/11/22 12.00 MC 030905 1984/11/23 10.60 MC 030905 1984/11/24 9.840 MC 030905 1984/11/25 9.260 MC 030905 1984/11/26 9.440 MC 030905 1984/11/27 9.590 MC 030905 1984/11/28 9.930 MC 030905 1984/11/29 10.90 MC 030905 1984/11/30 18.60 MC 030905 1984/12/01 32.00 MC 030905 1984/12/02 32.40 MC 030905 1984/12/03 27.70 MC 030905 1984/12/04 21.70 MC 030905 1984/12/05 16.60 MC 030905 1984/12/06 15.60 MC 030905 1984/12/07 11.40 MC 030905 1984/12/08 11.60 MC 030905 1984/12/09 12.30 MC 030905 1984/12/10 14.30 MC 030905 1984/12/11 14.40 MC 030905 1984/12/12 15.10 MC 030905 1984/12/13 15.40 MC 030905 1984/12/14 34.30 MC 030905 1984/12/15 34.90 MC 030905 1984/12/16 26.80 MC 030905 1984/12/17 34.00 MC 030905 1984/12/18 68.60 MC 030905 1984/12/19 56.60 MC 030905 1984/12/20 38.20 MC 030905 1984/12/21 26.20 MC 030905 1984/12/22 24.20 MC 030905 1984/12/23 30.20 MC 030905 1984/12/24 32.00 MC 030905 1984/12/25 27.00 MC 030905 1984/12/26 21.20 MC 030905 1984/12/27 17.30 MC 030905 1984/12/28 16.10 R 030905 1984/12/29 15.50 R 030905 1984/12/30 17.00 R 030905 1984/12/31 148.0 R 030905 1985/01/01 50.00 R 030905 1985/01/02 41.50 R 030905 1985/01/03 36.50 R 030905 1985/01/04 33.50 R 030905 1985/01/05 31.00 R 030905 1985/01/06 29.50 R 030905 1985/01/07 28.30 J 030905 1985/01/08 26.50 R 030905 1985/01/09 25.40 R 030905 1985/01/10 24.30 R 030905 1985/01/11 23.40 R 030905 1985/01/12 22.40 R 030905 1985/01/13 21.50 R 030905 1985/01/14 20.90 R 030905 1985/01/15 20.10 R 030905 1985/01/16 19.60 R 030905 1985/01/17 19.10 R 030905 1985/01/18 18.60 R 030905 1985/01/19 18.10 R 030905 1985/01/20 17.80 R 030905 1985/01/21 17.20 R 030905 1985/01/22 16.80 R 030905 1985/01/23 16.50 R 030905 1985/01/24 16.30 R 030905 1985/01/25 15.80 R 030905 1985/01/26 15.50 R 030905 1985/01/27 15.20 R 030905 1985/01/28 14.90 R 030905 1985/01/29 14.70 R 030905 1985/01/30 14.30 R 030905 1985/01/31 14.10 R 030905 1985/02/01 13.90 R 030905 1985/02/02 13.60 R 030905 1985/02/03 13.40 R 030905 1985/02/04 13.20 R 030905 1985/02/05 13.00 R 030905 1985/02/06 12.70 R 030905 1985/02/07 12.60 R 030905 1985/02/08 12.40 R 030905 1985/02/09 12.30 R 030905 1985/02/10 12.00 R 030905 1985/02/11 11.90 R 030905 1985/02/12 11.70 R 030905 1985/02/13 11.60 R 030905 1985/02/14 11.50 R 030905 1985/02/15 11.40 R 030905 1985/02/16 11.30 R 030905 1985/02/17 11.20 R 030905 1985/02/18 11.10 R 030905 1985/02/19 10.90 R 030905 1985/02/20 10.70 R 030905 1985/02/21 10.60 R 030905 1985/02/22 10.60 R 030905 1985/02/23 11.00 R 030905 1985/02/24 30.00 R 030905 1985/02/25 80.00 R 030905 1985/02/26 202.0 R 030905 1985/02/27 185.0 R 030905 1985/02/28 155.0 R 030905 1985/03/01 112.0 R 030905 1985/03/02 125.0 R 030905 1985/03/03 150.0 R 030905 1985/03/04 80.00 R 030905 1985/03/05 60.00 R 030905 1985/03/06 53.00 R 030905 1985/03/07 47.00 J 030905 1985/03/08 45.80 R 030905 1985/03/09 45.30 R 030905 1985/03/10 47.00 R 030905 1985/03/11 100.0 R 030905 1985/03/12 209.0 MC 030905 1985/03/13 363.0 MC 030905 1985/03/14 364.0 MC 030905 1985/03/15 234.0 MC 030905 1985/03/16 129.0 MC 030905 1985/03/17 91.20 MC 030905 1985/03/18 66.00 MC 030905 1985/03/19 51.20 MC 030905 1985/03/20 53.40 MC 030905 1985/03/21 57.50 MC 030905 1985/03/22 50.40 MC 030905 1985/03/23 49.80 MC 030905 1985/03/24 56.90 MC 030905 1985/03/25 56.00 MC 030905 1985/03/26 46.40 MC 030905 1985/03/27 42.20 MC 030905 1985/03/28 88.30 MC 030905 1985/03/29 281.0 MC 030905 1985/03/30 234.0 MC 030905 1985/03/31 136.0 MC 030905 1985/04/01 91.10 MC 030905 1985/04/02 95.60 MC 030905 1985/04/03 98.90 MC 030905 1985/04/04 108.0 MC 030905 1985/04/05 147.0 MC 030905 1985/04/06 213.0 MC 030905 1985/04/07 187.0 MC 030905 1985/04/08 124.0 MC 030905 1985/04/09 88.40 MC 030905 1985/04/10 68.70 MC 030905 1985/04/11 58.80 MC 030905 1985/04/12 55.00 MC 030905 1985/04/13 48.20 MC 030905 1985/04/14 44.70 MC 030905 1985/04/15 42.40 MC 030905 1985/04/16 51.60 MC 030905 1985/04/17 67.60 MC 030905 1985/04/18 59.60 MC 030905 1985/04/19 109.0 MC 030905 1985/04/20 120.0 MC 030905 1985/04/21 85.40 MC 030905 1985/04/22 72.60 MC 030905 1985/04/23 66.20 MC 030905 1985/04/24 57.30 MC 030905 1985/04/25 48.70 MC 030905 1985/04/26 43.80 MC 030905 1985/04/27 41.80 MC 030905 1985/04/28 43.50 MC 030905 1985/04/29 41.60 MC 030905 1985/04/30 37.20 MC 030905 1985/05/01 30.40 MC 030905 1985/05/02 26.60 MC 030905 1985/05/03 22.90 MC 030905 1985/05/04 20.60 MC 030905 1985/05/05 19.40 MC 030905 1985/05/06 28.10 MC 030905 1985/05/07 43.10 MC 030905 1985/05/08 50.20 MC 030905 1985/05/09 40.40 MC 030905 1985/05/10 32.20 MC 030905 1985/05/11 30.10 MC 030905 1985/05/12 32.10 MC 030905 1985/05/13 30.60 MC 030905 1985/05/14 31.10 MC 030905 1985/05/15 27.50 MC 030905 1985/05/16 24.70 J 030905 1985/05/17 24.90 MC 030905 1985/05/18 25.20 MC 030905 1985/05/19 23.20 MC 030905 1985/05/20 20.90 MC 030905 1985/05/21 19.30 MC 030905 1985/05/22 18.30 MC 030905 1985/05/23 16.50 MC 030905 1985/05/24 14.70 MC 030905 1985/05/25 12.80 MC 030905 1985/05/26 11.40 MC 030905 1985/05/27 11.80 MC 030905 1985/05/28 13.90 MC 030905 1985/05/29 17.10 MC 030905 1985/05/30 15.00 MC 030905 1985/05/31 12.80 E 030905 1985/06/01 11.00 E 030905 1985/06/02 10.00 E 030905 1985/06/03 8.100 E 030905 1985/06/04 7.000 E 030905 1985/06/05 6.000 E 030905 1985/06/06 6.100 E 030905 1985/06/07 8.000 E 030905 1985/06/08 8.400 E 030905 1985/06/09 8.200 E 030905 1985/06/10 7.800 E 030905 1985/06/11 9.460 MC 030905 1985/06/12 9.350 MC 030905 1985/06/13 10.00 MC 030905 1985/06/14 17.40 MC 030905 1985/06/15 30.10 MC 030905 1985/06/16 21.90 MC 030905 1985/06/17 17.20 MC 030905 1985/06/18 25.00 MC 030905 1985/06/19 66.40 MC 030905 1985/06/20 45.00 MC 030905 1985/06/21 29.40 MC 030905 1985/06/22 21.30 MC 030905 1985/06/23 18.30 MC 030905 1985/06/24 17.80 MC 030905 1985/06/25 18.20 MC 030905 1985/06/26 16.50 MC 030905 1985/06/27 14.80 MC 030905 1985/06/28 14.40 MC 030905 1985/06/29 13.10 MC 030905 1985/06/30 14.40 MC 030905 1985/07/01 16.10 MC 030905 1985/07/02 15.30 MC 030905 1985/07/03 13.80 MC 030905 1985/07/04 13.60 MC 030905 1985/07/05 14.40 MC 030905 1985/07/06 13.20 MC 030905 1985/07/07 17.00 MC 030905 1985/07/08 27.10 MC 030905 1985/07/09 22.70 MC 030905 1985/07/10 18.00 MC 030905 1985/07/11 32.70 MC 030905 1985/07/12 25.70 MC 030905 1985/07/13 17.10 MC 030905 1985/07/14 19.90 MC 030905 1985/07/15 138.0 MC 030905 1985/07/16 76.20 MC 030905 1985/07/17 36.40 MC 030905 1985/07/18 24.10 MC 030905 1985/07/19 18.50 MC 030905 1985/07/20 14.30 MC 030905 1985/07/21 12.40 MC 030905 1985/07/22 11.60 MC 030905 1985/07/23 10.90 MC 030905 1985/07/24 10.30 MC 030905 1985/07/25 9.940 MC 030905 1985/07/26 8.750 MC 030905 1985/07/27 9.380 MC 030905 1985/07/28 12.90 MC 030905 1985/07/29 12.30 MC 030905 1985/07/30 10.80 MC 030905 1985/07/31 8.610 MC 030905 1985/08/01 7.280 MC 030905 1985/08/02 6.560 MC 030905 1985/08/03 6.170 MC 030905 1985/08/04 5.870 MC 030905 1985/08/05 5.650 MC 030905 1985/08/06 5.390 MC 030905 1985/08/07 5.140 MC 030905 1985/08/08 4.910 MC 030905 1985/08/09 4.880 MC 030905 1985/08/10 4.790 MC 030905 1985/08/11 4.850 MC 030905 1985/08/12 4.810 MC 030905 1985/08/13 4.750 MC 030905 1985/08/14 4.550 MC 030905 1985/08/15 4.790 MC 030905 1985/08/16 5.230 MC 030905 1985/08/17 5.230 MC 030905 1985/08/18 5.230 MC 030905 1985/08/19 5.230 MC 030905 1985/08/20 5.030 MC 030905 1985/08/21 4.850 MC 030905 1985/08/22 4.400 MC 030905 1985/08/23 4.170 MC 030905 1985/08/24 4.080 MC 030905 1985/08/25 4.900 MC 030905 1985/08/26 4.780 MC 030905 1985/08/27 5.010 MC 030905 1985/08/28 5.100 MC 030905 1985/08/29 4.480 MC 030905 1985/08/30 4.770 MC 030905 1985/08/31 5.330 MC 030905 1985/09/01 6.670 MC 030905 1985/09/02 8.440 MC 030905 1985/09/03 8.330 MC 030905 1985/09/04 8.390 MC 030905 1985/09/05 7.580 MC 030905 1985/09/06 7.950 MC 030905 1985/09/07 8.610 MC 030905 1985/09/08 11.80 MC 030905 1985/09/09 11.90 MC 030905 1985/09/10 12.40 MC 030905 1985/09/11 11.70 MC 030905 1985/09/12 8.750 MC 030905 1985/09/13 7.130 MC 030905 1985/09/14 6.500 MC 030905 1985/09/15 6.060 MC 030905 1985/09/16 8.770 MC 030905 1985/09/17 5.310 MC 030905 1985/09/18 4.460 MC 030905 1985/09/19 4.940 MC 030905 1985/09/20 5.170 MC 030905 1985/09/21 5.000 MC 030905 1985/09/22 4.400 MC 030905 1985/09/23 4.090 MC 030905 1985/09/24 4.250 MC 030905 1985/09/25 4.510 MC 030905 1985/09/26 4.530 MC 030905 1985/09/27 5.830 MC 030905 1985/09/28 22.60 MC 030905 1985/09/29 37.50 MC 030905 1985/09/30 23.00 MC 030905 1985/10/01 15.90 MC 030905 1985/10/02 13.00 MC 030905 1985/10/03 12.70 MC 030905 1985/10/04 12.60 MC 030905 1985/10/05 12.30 MC 030905 1985/10/06 14.00 MC 030905 1985/10/07 17.00 MC 030905 1985/10/08 15.40 MC 030905 1985/10/09 13.80 MC 030905 1985/10/10 13.70 MC 030905 1985/10/11 26.00 MC 030905 1985/10/12 32.60 MC 030905 1985/10/13 24.40 MC 030905 1985/10/14 27.20 MC 030905 1985/10/15 33.10 MC 030905 1985/10/16 48.20 MC 030905 1985/10/17 43.80 MC 030905 1985/10/18 31.20 MC 030905 1985/10/19 24.20 MC 030905 1985/10/20 23.20 MC 030905 1985/10/21 21.80 MC 030905 1985/10/22 19.00 MC 030905 1985/10/23 16.50 MC 030905 1985/10/24 15.90 MC 030905 1985/10/25 19.00 MC 030905 1985/10/26 18.40 MC 030905 1985/10/27 17.20 MC 030905 1985/10/28 15.20 MC 030905 1985/10/29 14.10 MC 030905 1985/10/30 12.30 MC 030905 1985/10/31 11.60 MC 030905 1985/11/01 11.10 MC 030905 1985/11/02 10.70 MC 030905 1985/11/03 10.40 MC 030905 1985/11/04 9.670 MC 030905 1985/11/05 9.010 MC 030905 1985/11/06 13.00 MC 030905 1985/11/07 32.60 MC 030905 1985/11/08 28.70 MC 030905 1985/11/09 22.90 MC 030905 1985/11/10 22.70 MC 030905 1985/11/11 42.60 MC 030905 1985/11/12 41.20 MC 030905 1985/11/13 64.10 MC 030905 1985/11/14 121.0 MC 030905 1985/11/15 88.00 MC 030905 1985/11/16 62.70 MC 030905 1985/11/17 49.10 MC 030905 1985/11/18 60.70 MC 030905 1985/11/19 53.70 MC 030905 1985/11/20 45.20 MC 030905 1985/11/21 36.00 MC 030905 1985/11/22 30.50 MC 030905 1985/11/23 28.20 MC 030905 1985/11/24 26.50 MC 030905 1985/11/25 24.30 MC 030905 1985/11/26 21.10 MC 030905 1985/11/27 18.40 MC 030905 1985/11/28 19.40 MC 030905 1985/11/29 16.00 MC 030905 1985/11/30 17.10 MC 030905 1985/12/01 16.90 MC 030905 1985/12/02 26.30 MC 030905 1985/12/03 36.70 MC 030905 1985/12/04 55.40 MC 030905 1985/12/05 41.00 MC 030905 1985/12/06 28.70 MC 030905 1985/12/07 22.70 MC 030905 1985/12/08 21.10 MC 030905 1985/12/09 20.40 MC 030905 1985/12/10 18.60 MC 030905 1985/12/11 17.00 R 030905 1985/12/12 15.50 R 030905 1985/12/13 14.50 R 030905 1985/12/14 14.00 R 030905 1985/12/15 13.60 R 030905 1985/12/16 13.10 R 030905 1985/12/17 12.70 R 030905 1985/12/18 12.50 R 030905 1985/12/19 12.30 R 030905 1985/12/20 12.10 R 030905 1985/12/21 11.90 R 030905 1985/12/22 11.70 R 030905 1985/12/23 11.60 R 030905 1985/12/24 11.40 R 030905 1985/12/25 11.20 R 030905 1985/12/26 11.00 R 030905 1985/12/27 10.90 R 030905 1985/12/28 10.80 R 030905 1985/12/29 10.50 R 030905 1985/12/30 10.40 R 030905 1985/12/31 10.30 R 030905 1986/01/01 10.40 R 030905 1986/01/02 10.40 R 030905 1986/01/03 10.20 R 030905 1986/01/04 10.00 R 030905 1986/01/05 9.900 R 030905 1986/01/06 9.700 R 030905 1986/01/07 9.600 R 030905 1986/01/08 9.500 R 030905 1986/01/09 9.300 R 030905 1986/01/10 9.200 R 030905 1986/01/11 9.100 R 030905 1986/01/12 9.000 R 030905 1986/01/13 8.900 R 030905 1986/01/14 8.800 R 030905 1986/01/15 8.800 R 030905 1986/01/16 8.700 R 030905 1986/01/17 8.700 R 030905 1986/01/18 8.700 R 030905 1986/01/19 8.800 R 030905 1986/01/20 9.400 R 030905 1986/01/21 40.00 R 030905 1986/01/22 130.0 R 030905 1986/01/23 100.0 R 030905 1986/01/24 70.00 R 030905 1986/01/25 46.00 R 030905 1986/01/26 38.00 R 030905 1986/01/27 29.00 R 030905 1986/01/28 33.00 R 030905 1986/01/29 35.00 R 030905 1986/01/30 30.00 R 030905 1986/01/31 26.50 R 030905 1986/02/01 24.00 R 030905 1986/02/02 22.50 R 030905 1986/02/03 21.00 R 030905 1986/02/04 19.60 R 030905 1986/02/05 18.70 R 030905 1986/02/06 17.80 R 030905 1986/02/07 16.90 R 030905 1986/02/08 16.10 R 030905 1986/02/09 15.30 R 030905 1986/02/10 14.80 R 030905 1986/02/11 14.20 R 030905 1986/02/12 13.90 R 030905 1986/02/13 13.50 R 030905 1986/02/14 13.10 R 030905 1986/02/15 12.70 R 030905 1986/02/16 12.50 R 030905 1986/02/17 12.30 R 030905 1986/02/18 12.00 R 030905 1986/02/19 11.80 R 030905 1986/02/20 11.80 R 030905 1986/02/21 12.50 R 030905 1986/02/22 16.00 R 030905 1986/02/23 19.00 R 030905 1986/02/24 23.00 R 030905 1986/02/25 24.10 R 030905 1986/02/26 23.00 R 030905 1986/02/27 21.70 R 030905 1986/02/28 20.40 R 030905 1986/03/01 19.00 R 030905 1986/03/02 18.20 R 030905 1986/03/03 17.70 R 030905 1986/03/04 16.90 R 030905 1986/03/05 16.50 R 030905 1986/03/06 15.50 J 030905 1986/03/07 15.00 R 030905 1986/03/08 14.70 R 030905 1986/03/09 14.40 R 030905 1986/03/10 14.40 R 030905 1986/03/11 14.80 R 030905 1986/03/12 18.00 R 030905 1986/03/13 25.00 R 030905 1986/03/14 35.00 R 030905 1986/03/15 42.70 MC 030905 1986/03/16 60.90 MC 030905 1986/03/17 90.10 MC 030905 1986/03/18 120.0 MC 030905 1986/03/19 242.0 MC 030905 1986/03/20 440.0 MC 030905 1986/03/21 347.0 MC 030905 1986/03/22 225.0 MC 030905 1986/03/23 135.0 MC 030905 1986/03/24 111.0 MC 030905 1986/03/25 100.0 MC 030905 1986/03/26 104.0 MC 030905 1986/03/27 252.0 MC 030905 1986/03/28 257.0 MC 030905 1986/03/29 183.0 MC 030905 1986/03/30 205.0 MC 030905 1986/03/31 188.0 MC 030905 1986/04/01 135.0 MC 030905 1986/04/02 106.0 MC 030905 1986/04/03 91.00 MC 030905 1986/04/04 75.70 MC 030905 1986/04/05 62.80 MC 030905 1986/04/06 51.60 MC 030905 1986/04/07 55.10 MC 030905 1986/04/08 64.70 MC 030905 1986/04/09 65.30 MC 030905 1986/04/10 71.10 MC 030905 1986/04/11 70.40 MC 030905 1986/04/12 56.10 MC 030905 1986/04/13 50.50 MC 030905 1986/04/14 47.60 MC 030905 1986/04/15 40.40 MC 030905 1986/04/16 35.30 MC 030905 1986/04/17 30.90 MC 030905 1986/04/18 27.20 MC 030905 1986/04/19 24.30 MC 030905 1986/04/20 21.80 MC 030905 1986/04/21 21.70 MC 030905 1986/04/22 22.10 MC 030905 1986/04/23 20.40 MC 030905 1986/04/24 18.60 MC 030905 1986/04/25 17.00 MC 030905 1986/04/26 16.30 MC 030905 1986/04/27 16.00 MC 030905 1986/04/28 15.70 MC 030905 1986/04/29 15.40 MC 030905 1986/04/30 14.40 MC 030905 1986/05/01 14.10 MC 030905 1986/05/02 15.40 MC 030905 1986/05/03 17.90 MC 030905 1986/05/04 16.90 MC 030905 1986/05/05 16.20 MC 030905 1986/05/06 17.00 MC 030905 1986/05/07 21.20 MC 030905 1986/05/08 23.80 MC 030905 1986/05/09 25.30 MC 030905 1986/05/10 23.90 MC 030905 1986/05/11 18.90 MC 030905 1986/05/12 16.80 MC 030905 1986/05/13 15.50 MC 030905 1986/05/14 14.30 MC 030905 1986/05/15 12.80 MC 030905 1986/05/16 12.30 MC 030905 1986/05/17 13.60 MC 030905 1986/05/18 14.20 MC 030905 1986/05/19 13.30 MC 030905 1986/05/20 16.20 MC 030905 1986/05/21 31.60 MC 030905 1986/05/22 46.20 MC 030905 1986/05/23 97.60 MC 030905 1986/05/24 119.0 MC 030905 1986/05/25 74.60 MC 030905 1986/05/26 54.40 MC 030905 1986/05/27 40.30 MC 030905 1986/05/28 31.80 MC 030905 1986/05/29 26.20 MC 030905 1986/05/30 21.00 MC 030905 1986/05/31 19.10 MC 030905 1986/06/01 18.00 MC 030905 1986/06/02 30.40 MC 030905 1986/06/03 36.20 MC 030905 1986/06/04 25.00 MC 030905 1986/06/05 18.40 MC 030905 1986/06/06 15.80 MC 030905 1986/06/07 14.50 MC 030905 1986/06/08 14.20 MC 030905 1986/06/09 16.00 MC 030905 1986/06/10 16.20 J 030905 1986/06/11 13.70 MC 030905 1986/06/12 13.20 MC 030905 1986/06/13 22.80 MC 030905 1986/06/14 44.00 MC 030905 1986/06/15 32.40 MC 030905 1986/06/16 22.40 MC 030905 1986/06/17 18.00 MC 030905 1986/06/18 20.40 MC 030905 1986/06/19 17.20 MC 030905 1986/06/20 13.00 MC 030905 1986/06/21 11.20 MC 030905 1986/06/22 10.10 MC 030905 1986/06/23 9.550 MC 030905 1986/06/24 9.290 MC 030905 1986/06/25 14.80 MC 030905 1986/06/26 22.70 MC 030905 1986/06/27 17.00 MC 030905 1986/06/28 16.70 MC 030905 1986/06/29 18.00 MC 030905 1986/06/30 19.60 MC 030905 1986/07/01 17.40 MC 030905 1986/07/02 12.70 MC 030905 1986/07/03 11.90 MC 030905 1986/07/04 18.70 MC 030905 1986/07/05 22.00 MC 030905 1986/07/06 36.00 MC 030905 1986/07/07 41.10 MC 030905 1986/07/08 26.80 MC 030905 1986/07/09 19.60 MC 030905 1986/07/10 16.10 MC 030905 1986/07/11 12.40 MC 030905 1986/07/12 10.10 MC 030905 1986/07/13 9.820 MC 030905 1986/07/14 14.60 MC 030905 1986/07/15 30.40 MC 030905 1986/07/16 29.50 MC 030905 1986/07/17 20.70 MC 030905 1986/07/18 15.90 MC 030905 1986/07/19 12.90 MC 030905 1986/07/20 11.20 MC 030905 1986/07/21 10.90 MC 030905 1986/07/22 11.00 MC 030905 1986/07/23 9.250 MC 030905 1986/07/24 7.730 MC 030905 1986/07/25 6.750 MC 030905 1986/07/26 15.10 MC 030905 1986/07/27 47.40 MC 030905 1986/07/28 35.60 MC 030905 1986/07/29 20.90 MC 030905 1986/07/30 21.40 MC 030905 1986/07/31 42.80 MC 030905 1986/08/01 38.10 MC 030905 1986/08/02 31.50 MC 030905 1986/08/03 55.00 MC 030905 1986/08/04 51.00 MC 030905 1986/08/05 35.10 MC 030905 1986/08/06 23.00 MC 030905 1986/08/07 16.40 MC 030905 1986/08/08 17.60 MC 030905 1986/08/09 58.20 MC 030905 1986/08/10 63.40 MC 030905 1986/08/11 57.30 MC 030905 1986/08/12 60.20 MC 030905 1986/08/13 41.00 MC 030905 1986/08/14 27.60 MC 030905 1986/08/15 23.10 MC 030905 1986/08/16 38.80 MC 030905 1986/08/17 33.20 MC 030905 1986/08/18 23.40 MC 030905 1986/08/19 18.30 MC 030905 1986/08/20 15.40 MC 030905 1986/08/21 13.00 MC 030905 1986/08/22 11.10 MC 030905 1986/08/23 10.70 MC 030905 1986/08/24 11.20 MC 030905 1986/08/25 27.90 MC 030905 1986/08/26 51.40 MC 030905 1986/08/27 75.80 MC 030905 1986/08/28 114.0 MC 030905 1986/08/29 70.40 MC 030905 1986/08/30 44.40 MC 030905 1986/08/31 31.10 MC 030905 1986/09/01 24.10 MC 030905 1986/09/02 19.80 MC 030905 1986/09/03 17.30 MC 030905 1986/09/04 15.10 MC 030905 1986/09/05 13.60 MC 030905 1986/09/06 13.60 MC 030905 1986/09/07 13.90 MC 030905 1986/09/08 12.40 MC 030905 1986/09/09 10.90 MC 030905 1986/09/10 9.130 MC 030905 1986/09/11 12.30 MC 030905 1986/09/12 83.80 MC 030905 1986/09/13 99.20 MC 030905 1986/09/14 66.60 MC 030905 1986/09/15 43.90 MC 030905 1986/09/16 33.00 MC 030905 1986/09/17 48.10 MC 030905 1986/09/18 45.60 MC 030905 1986/09/19 35.20 MC 030905 1986/09/20 28.40 MC 030905 1986/09/21 25.80 MC 030905 1986/09/22 24.80 MC 030905 1986/09/23 24.40 MC 030905 1986/09/24 52.00 MC 030905 1986/09/25 50.00 MC 030905 1986/09/26 36.20 MC 030905 1986/09/27 30.00 MC 030905 1986/09/28 26.50 MC 030905 1986/09/29 21.60 MC 030905 1986/09/30 152.0 MC 030905 1986/10/01 218.0 MC 030905 1986/10/02 142.0 MC 030905 1986/10/03 92.80 MC 030905 1986/10/04 71.00 MC 030905 1986/10/05 102.0 MC 030905 1986/10/06 107.0 MC 030905 1986/10/07 82.90 MC 030905 1986/10/08 67.60 MC 030905 1986/10/09 55.80 MC 030905 1986/10/10 61.70 MC 030905 1986/10/11 52.70 MC 030905 1986/10/12 43.90 MC 030905 1986/10/13 41.80 MC 030905 1986/10/14 37.10 MC 030905 1986/10/15 53.50 MC 030905 1986/10/16 57.00 MC 030905 1986/10/17 41.70 MC 030905 1986/10/18 34.30 MC 030905 1986/10/19 31.30 MC 030905 1986/10/20 30.30 MC 030905 1986/10/21 29.90 MC 030905 1986/10/22 29.10 MC 030905 1986/10/23 28.00 MC 030905 1986/10/24 25.90 MC 030905 1986/10/25 23.60 MC 030905 1986/10/26 20.90 MC 030905 1986/10/27 20.60 MC 030905 1986/10/28 27.10 MC 030905 1986/10/29 57.90 MC 030905 1986/10/30 81.00 MC 030905 1986/10/31 98.00 MC 030905 1986/11/01 59.60 MC 030905 1986/11/02 61.50 MC 030905 1986/11/03 85.70 MC 030905 1986/11/04 63.40 MC 030905 1986/11/05 55.70 MC 030905 1986/11/06 46.80 MC 030905 1986/11/07 46.90 MC 030905 1986/11/08 44.40 MC 030905 1986/11/09 42.50 MC 030905 1986/11/10 49.70 MC 030905 1986/11/11 43.20 MC 030905 1986/11/12 37.40 MC 030905 1986/11/13 36.20 MC 030905 1986/11/14 31.60 MC 030905 1986/11/15 28.10 MC 030905 1986/11/16 28.90 MC 030905 1986/11/17 30.80 MC 030905 1986/11/18 36.20 MC 030905 1986/11/19 34.90 MC 030905 1986/11/20 25.20 MC 030905 1986/11/21 19.70 MC 030905 1986/11/22 22.00 MC 030905 1986/11/23 25.40 MC 030905 1986/11/24 30.60 MC 030905 1986/11/25 79.80 MC 030905 1986/11/26 77.20 MC 030905 1986/11/27 163.0 MC 030905 1986/11/28 169.0 MC 030905 1986/11/29 120.0 MC 030905 1986/11/30 91.90 MC 030905 1986/12/01 54.60 MC 030905 1986/12/02 36.10 MC 030905 1986/12/03 124.0 MC 030905 1986/12/04 217.0 MC 030905 1986/12/05 126.0 MC 030905 1986/12/06 69.50 MC 030905 1986/12/07 48.40 MC 030905 1986/12/08 43.90 MC 030905 1986/12/09 33.80 MC 030905 1986/12/10 36.00 MC 030905 1986/12/11 44.80 MC 030905 1986/12/12 44.10 MC 030905 1986/12/13 37.00 MC 030905 1986/12/14 32.50 MC 030905 1986/12/15 28.80 MC 030905 1986/12/16 26.50 R 030905 1986/12/17 25.50 R 030905 1986/12/18 24.30 R 030905 1986/12/19 23.20 R 030905 1986/12/20 22.40 R 030905 1986/12/21 21.70 R 030905 1986/12/22 21.00 R 030905 1986/12/23 20.20 R 030905 1986/12/24 19.60 R 030905 1986/12/25 19.20 R 030905 1986/12/26 22.00 R 030905 1986/12/27 26.00 R 030905 1986/12/28 24.00 R 030905 1986/12/29 22.60 R 030905 1986/12/30 21.20 R 030905 1986/12/31 20.00 R 030905 1987/01/01 19.10 R 030905 1987/01/02 18.20 R 030905 1987/01/03 17.50 R 030905 1987/01/04 16.70 R 030905 1987/01/05 16.20 R 030905 1987/01/06 16.40 R 030905 1987/01/07 16.30 R 030905 1987/01/08 16.10 R 030905 1987/01/09 16.00 R 030905 1987/01/10 15.90 R 030905 1987/01/11 15.80 R 030905 1987/01/12 15.70 R 030905 1987/01/13 15.60 R 030905 1987/01/14 15.30 R 030905 1987/01/15 15.10 J 030905 1987/01/16 14.90 R 030905 1987/01/17 14.70 R 030905 1987/01/18 14.60 R 030905 1987/01/19 14.50 R 030905 1987/01/20 14.40 R 030905 1987/01/21 14.30 R 030905 1987/01/22 14.20 R 030905 1987/01/23 14.10 R 030905 1987/01/24 14.00 R 030905 1987/01/25 13.90 R 030905 1987/01/26 13.80 R 030905 1987/01/27 13.70 R 030905 1987/01/28 13.60 R 030905 1987/01/29 13.50 R 030905 1987/01/30 13.40 R 030905 1987/01/31 13.30 R 030905 1987/02/01 13.30 R 030905 1987/02/02 13.20 R 030905 1987/02/03 13.10 R 030905 1987/02/04 13.00 R 030905 1987/02/05 13.00 R 030905 1987/02/06 13.00 R 030905 1987/02/07 12.90 R 030905 1987/02/08 12.80 R 030905 1987/02/09 12.80 R 030905 1987/02/10 12.70 R 030905 1987/02/11 12.70 R 030905 1987/02/12 12.70 R 030905 1987/02/13 12.60 R 030905 1987/02/14 12.60 R 030905 1987/02/15 12.50 R 030905 1987/02/16 12.50 R 030905 1987/02/17 12.50 R 030905 1987/02/18 12.40 R 030905 1987/02/19 12.40 R 030905 1987/02/20 12.30 R 030905 1987/02/21 12.30 R 030905 1987/02/22 12.30 R 030905 1987/02/23 12.30 R 030905 1987/02/24 12.30 R 030905 1987/02/25 12.20 R 030905 1987/02/26 12.20 R 030905 1987/02/27 12.20 R 030905 1987/02/28 12.20 R 030905 1987/03/01 12.20 R 030905 1987/03/02 12.30 R 030905 1987/03/03 12.50 R 030905 1987/03/04 13.00 R 030905 1987/03/05 15.00 R 030905 1987/03/06 22.00 J 030905 1987/03/07 26.00 R 030905 1987/03/08 28.00 R 030905 1987/03/09 30.00 R 030905 1987/03/10 66.00 R 030905 1987/03/11 52.00 R 030905 1987/03/12 36.00 R 030905 1987/03/13 32.00 R 030905 1987/03/14 29.00 R 030905 1987/03/15 27.50 R 030905 1987/03/16 26.50 R 030905 1987/03/17 25.00 R 030905 1987/03/18 24.20 R 030905 1987/03/19 23.60 R 030905 1987/03/20 23.70 R 030905 1987/03/21 25.00 R 030905 1987/03/22 27.50 R 030905 1987/03/23 183.0 MC 030905 1987/03/24 253.0 MC 030905 1987/03/25 322.0 MC 030905 1987/03/26 443.0 MC 030905 1987/03/27 416.0 MC 030905 1987/03/28 305.0 MC 030905 1987/03/29 241.0 MC 030905 1987/03/30 214.0 MC 030905 1987/03/31 210.0 MC 030905 1987/04/01 173.0 MC 030905 1987/04/02 119.0 MC 030905 1987/04/03 92.10 MC 030905 1987/04/04 85.10 MC 030905 1987/04/05 88.50 MC 030905 1987/04/06 119.0 MC 030905 1987/04/07 126.0 MC 030905 1987/04/08 174.0 MC 030905 1987/04/09 153.0 MC 030905 1987/04/10 102.0 MC 030905 1987/04/11 78.50 MC 030905 1987/04/12 61.20 MC 030905 1987/04/13 47.70 MC 030905 1987/04/14 40.80 MC 030905 1987/04/15 35.00 MC 030905 1987/04/16 31.60 MC 030905 1987/04/17 27.30 MC 030905 1987/04/18 25.60 MC 030905 1987/04/19 23.70 MC 030905 1987/04/20 20.60 MC 030905 1987/04/21 19.50 MC 030905 1987/04/22 17.50 MC 030905 1987/04/23 15.20 MC 030905 1987/04/24 15.60 MC 030905 1987/04/25 19.00 MC 030905 1987/04/26 18.40 MC 030905 1987/04/27 17.20 MC 030905 1987/04/28 15.80 MC 030905 1987/04/29 14.20 MC 030905 1987/04/30 16.20 MC 030905 1987/05/01 21.60 MC 030905 1987/05/02 23.60 MC 030905 1987/05/03 21.70 MC 030905 1987/05/04 20.00 MC 030905 1987/05/05 18.70 MC 030905 1987/05/06 18.00 MC 030905 1987/05/07 18.10 MC 030905 1987/05/08 17.60 MC 030905 1987/05/09 16.50 MC 030905 1987/05/10 14.80 MC 030905 1987/05/11 14.30 MC 030905 1987/05/12 14.80 MC 030905 1987/05/13 13.80 MC 030905 1987/05/14 13.60 MC 030905 1987/05/15 13.10 MC 030905 1987/05/16 13.90 MC 030905 1987/05/17 15.10 MC 030905 1987/05/18 13.20 MC 030905 1987/05/19 12.60 MC 030905 1987/05/20 12.40 MC 030905 1987/05/21 12.10 MC 030905 1987/05/22 12.10 MC 030905 1987/05/23 13.10 MC 030905 1987/05/24 17.20 MC 030905 1987/05/25 16.60 MC 030905 1987/05/26 15.00 J 030905 1987/05/27 14.10 MC 030905 1987/05/28 13.90 MC 030905 1987/05/29 16.70 MC 030905 1987/05/30 19.30 MC 030905 1987/05/31 17.10 MC 030905 1987/06/01 14.50 MC 030905 1987/06/02 13.80 MC 030905 1987/06/03 12.10 MC 030905 1987/06/04 11.80 MC 030905 1987/06/05 11.60 MC 030905 1987/06/06 11.10 MC 030905 1987/06/07 10.20 MC 030905 1987/06/08 9.630 MC 030905 1987/06/09 24.20 MC 030905 1987/06/10 53.00 MC 030905 1987/06/11 47.40 MC 030905 1987/06/12 28.50 MC 030905 1987/06/13 22.20 MC 030905 1987/06/14 20.50 MC 030905 1987/06/15 20.50 MC 030905 1987/06/16 16.90 MC 030905 1987/06/17 14.60 MC 030905 1987/06/18 14.50 MC 030905 1987/06/19 12.60 MC 030905 1987/06/20 10.50 MC 030905 1987/06/21 8.790 MC 030905 1987/06/22 8.430 MC 030905 1987/06/23 7.010 MC 030905 1987/06/24 6.620 MC 030905 1987/06/25 6.340 MC 030905 1987/06/26 6.260 MC 030905 1987/06/27 6.260 MC 030905 1987/06/28 6.290 MC 030905 1987/06/29 7.560 MC 030905 1987/06/30 9.180 MC 030905 1987/07/01 8.850 MC 030905 1987/07/02 8.090 MC 030905 1987/07/03 6.760 MC 030905 1987/07/04 6.850 MC 030905 1987/07/05 7.600 MC 030905 1987/07/06 8.780 MC 030905 1987/07/07 8.650 MC 030905 1987/07/08 8.060 MC 030905 1987/07/09 8.200 MC 030905 1987/07/10 11.20 MC 030905 1987/07/11 11.20 MC 030905 1987/07/12 9.400 MC 030905 1987/07/13 8.240 MC 030905 1987/07/14 7.400 MC 030905 1987/07/15 14.90 MC 030905 1987/07/16 16.50 MC 030905 1987/07/17 13.60 MC 030905 1987/07/18 10.70 MC 030905 1987/07/19 10.80 MC 030905 1987/07/20 10.60 MC 030905 1987/07/21 11.20 MC 030905 1987/07/22 21.90 MC 030905 1987/07/23 19.10 MC 030905 1987/07/24 13.60 MC 030905 1987/07/25 17.20 MC 030905 1987/07/26 33.10 MC 030905 1987/07/27 48.20 MC 030905 1987/07/28 30.80 MC 030905 1987/07/29 18.40 MC 030905 1987/07/30 14.20 MC 030905 1987/07/31 11.70 MC 030905 1987/08/01 10.20 MC 030905 1987/08/02 9.200 MC 030905 1987/08/03 8.350 MC 030905 1987/08/04 8.090 MC 030905 1987/08/05 9.220 MC 030905 1987/08/06 10.40 MC 030905 1987/08/07 10.20 MC 030905 1987/08/08 9.180 MC 030905 1987/08/09 8.020 MC 030905 1987/08/10 7.380 MC 030905 1987/08/11 7.200 MC 030905 1987/08/12 7.070 MC 030905 1987/08/13 7.050 MC 030905 1987/08/14 6.990 MC 030905 1987/08/15 6.960 MC 030905 1987/08/16 6.670 MC 030905 1987/08/17 6.090 MC 030905 1987/08/18 5.730 MC 030905 1987/08/19 5.530 MC 030905 1987/08/20 5.450 MC 030905 1987/08/21 6.300 MC 030905 1987/08/22 6.370 MC 030905 1987/08/23 5.730 MC 030905 1987/08/24 5.620 MC 030905 1987/08/25 5.640 MC 030905 1987/08/26 5.140 MC 030905 1987/08/27 4.750 MC 030905 1987/08/28 4.450 MC 030905 1987/08/29 4.280 MC 030905 1987/08/30 4.370 MC 030905 1987/08/31 4.560 MC 030905 1987/09/01 5.170 MC 030905 1987/09/02 5.100 MC 030905 1987/09/03 4.890 MC 030905 1987/09/04 4.710 MC 030905 1987/09/05 4.570 MC 030905 1987/09/06 4.360 MC 030905 1987/09/07 4.130 MC 030905 1987/09/08 4.120 MC 030905 1987/09/09 4.350 MC 030905 1987/09/10 4.600 MC 030905 1987/09/11 4.910 MC 030905 1987/09/12 5.960 MC 030905 1987/09/13 8.050 MC 030905 1987/09/14 24.90 MC 030905 1987/09/15 33.50 MC 030905 1987/09/16 22.00 MC 030905 1987/09/17 16.60 MC 030905 1987/09/18 14.00 MC 030905 1987/09/19 12.60 MC 030905 1987/09/20 11.90 MC 030905 1987/09/21 11.90 MC 030905 1987/09/22 12.10 MC 030905 1987/09/23 12.90 MC 030905 1987/09/24 12.80 MC 030905 1987/09/25 11.00 MC 030905 1987/09/26 9.340 MC 030905 1987/09/27 8.280 MC 030905 1987/09/28 8.060 MC 030905 1987/09/29 7.900 MC 030905 1987/09/30 7.770 MC 030905 1987/10/01 7.760 MC 030905 1987/10/02 7.760 MC 030905 1987/10/03 7.760 MC 030905 1987/10/04 7.800 MC 030905 1987/10/05 7.430 MC 030905 1987/10/06 6.760 MC 030905 1987/10/07 6.460 MC 030905 1987/10/08 6.440 MC 030905 1987/10/09 6.440 MC 030905 1987/10/10 6.430 MC 030905 1987/10/11 6.410 MC 030905 1987/10/12 6.410 MC 030905 1987/10/13 6.400 MC 030905 1987/10/14 6.380 MC 030905 1987/10/15 6.380 MC 030905 1987/10/16 6.370 MC 030905 1987/10/17 6.360 MC 030905 1987/10/18 6.350 MC 030905 1987/10/19 6.260 MC 030905 1987/10/20 6.080 MC 030905 1987/10/21 6.080 MC 030905 1987/10/22 6.080 MC 030905 1987/10/23 6.100 MC 030905 1987/10/24 6.450 MC 030905 1987/10/25 7.870 MC 030905 1987/10/26 6.720 MC 030905 1987/10/27 6.850 MC 030905 1987/10/28 8.900 MC 030905 1987/10/29 13.80 MC 030905 1987/10/30 18.30 MC 030905 1987/10/31 14.80 MC 030905 1987/11/01 12.80 MC 030905 1987/11/02 11.70 MC 030905 1987/11/03 11.50 MC 030905 1987/11/04 12.00 MC 030905 1987/11/05 13.60 MC 030905 1987/11/06 15.10 MC 030905 1987/11/07 17.90 MC 030905 1987/11/08 15.10 MC 030905 1987/11/09 15.60 MC 030905 1987/11/10 31.60 MC 030905 1987/11/11 30.20 MC 030905 1987/11/12 21.70 MC 030905 1987/11/13 17.20 MC 030905 1987/11/14 16.60 MC 030905 1987/11/15 16.90 MC 030905 1987/11/16 16.20 MC 030905 1987/11/17 13.10 MC 030905 1987/11/18 13.50 MC 030905 1987/11/19 12.80 MC 030905 1987/11/20 13.80 MC 030905 1987/11/21 13.20 MC 030905 1987/11/22 9.540 MC 030905 1987/11/23 9.840 MC 030905 1987/11/24 12.70 MC 030905 1987/11/25 14.40 MC 030905 1987/11/26 15.70 MC 030905 1987/11/27 14.50 R 030905 1987/11/28 13.70 R 030905 1987/11/29 14.20 R 030905 1987/11/30 113.0 MC 030905 1987/12/01 248.0 MC 030905 1987/12/02 157.0 MC 030905 1987/12/03 90.80 MC 030905 1987/12/04 64.10 MC 030905 1987/12/05 51.90 MC 030905 1987/12/06 43.30 MC 030905 1987/12/07 31.20 MC 030905 1987/12/08 23.80 R 030905 1987/12/09 23.80 MC 030905 1987/12/10 39.70 MC 030905 1987/12/11 74.10 MC 030905 1987/12/12 59.40 MC 030905 1987/12/13 47.60 MC 030905 1987/12/14 40.60 MC 030905 1987/12/15 34.70 MC 030905 1987/12/16 32.10 MC 030905 1987/12/17 29.60 MC 030905 1987/12/18 22.20 MC 030905 1987/12/19 21.30 R 030905 1987/12/20 24.80 MC 030905 1987/12/21 36.60 MC 030905 1987/12/22 62.10 MC 030905 1987/12/23 52.10 MC 030905 1987/12/24 38.80 MC 030905 1987/12/25 35.70 MC 030905 1987/12/26 89.20 MC 030905 1987/12/27 72.60 MC 030905 1987/12/28 42.10 MC 030905 1987/12/29 31.00 MC 030905 1987/12/30 26.60 MC 030905 1987/12/31 25.80 MC 030905 1988/01/01 19.80 MC 030905 1988/01/02 19.70 MC 030905 1988/01/03 17.50 MC 030905 1988/01/04 16.40 MC 030905 1988/01/05 14.70 R 030905 1988/01/06 12.30 R 030905 1988/01/07 10.40 R 030905 1988/01/08 9.670 R 030905 1988/01/09 9.120 R 030905 1988/01/10 8.580 R 030905 1988/01/11 8.350 R 030905 1988/01/12 8.280 R 030905 1988/01/13 8.200 R 030905 1988/01/14 7.920 R 030905 1988/01/15 7.580 R 030905 1988/01/16 7.380 R 030905 1988/01/17 7.860 R 030905 1988/01/18 9.010 R 030905 1988/01/19 10.10 J 030905 1988/01/20 13.10 R 030905 1988/01/21 16.90 R 030905 1988/01/22 17.00 R 030905 1988/01/23 13.90 R 030905 1988/01/24 12.00 R 030905 1988/01/25 11.80 R 030905 1988/01/26 11.20 R 030905 1988/01/27 9.420 R 030905 1988/01/28 8.320 R 030905 1988/01/29 7.790 R 030905 1988/01/30 7.710 R 030905 1988/01/31 8.110 R 030905 1988/02/01 43.10 R 030905 1988/02/02 39.80 R 030905 1988/02/03 26.00 R 030905 1988/02/04 17.90 R 030905 1988/02/05 15.00 R 030905 1988/02/06 13.90 R 030905 1988/02/07 13.40 R 030905 1988/02/08 12.70 R 030905 1988/02/09 12.20 R 030905 1988/02/10 11.70 R 030905 1988/02/11 11.40 R 030905 1988/02/12 11.00 R 030905 1988/02/13 10.70 R 030905 1988/02/14 10.60 R 030905 1988/02/15 10.50 R 030905 1988/02/16 13.00 R 030905 1988/02/17 12.90 R 030905 1988/02/18 12.70 R 030905 1988/02/19 12.90 R 030905 1988/02/20 14.20 R 030905 1988/02/21 18.90 R 030905 1988/02/22 18.90 R 030905 1988/02/23 19.80 R 030905 1988/02/24 24.70 R 030905 1988/02/25 19.80 R 030905 1988/02/26 17.90 R 030905 1988/02/27 16.40 R 030905 1988/02/28 15.40 R 030905 1988/02/29 14.40 R 030905 1988/03/01 14.20 R 030905 1988/03/02 13.20 R 030905 1988/03/03 12.40 R 030905 1988/03/04 12.00 R 030905 1988/03/05 11.80 R 030905 1988/03/06 11.70 R 030905 1988/03/07 11.70 R 030905 1988/03/08 12.00 R 030905 1988/03/09 13.20 J 030905 1988/03/10 14.90 R 030905 1988/03/11 34.60 R 030905 1988/03/12 21.00 R 030905 1988/03/13 17.80 R 030905 1988/03/14 15.40 R 030905 1988/03/15 14.60 R 030905 1988/03/16 14.40 R 030905 1988/03/17 15.10 R 030905 1988/03/18 17.00 R 030905 1988/03/19 17.10 R 030905 1988/03/20 14.20 R 030905 1988/03/21 11.90 R 030905 1988/03/22 10.80 R 030905 1988/03/23 10.50 R 030905 1988/03/24 12.00 R 030905 1988/03/25 88.10 MC 030905 1988/03/26 172.0 MC 030905 1988/03/27 205.0 MC 030905 1988/03/28 137.0 MC 030905 1988/03/29 78.90 MC 030905 1988/03/30 64.10 MC 030905 1988/03/31 67.20 MC 030905 1988/04/01 68.20 MC 030905 1988/04/02 59.30 MC 030905 1988/04/03 56.70 MC 030905 1988/04/04 61.40 MC 030905 1988/04/05 69.70 MC 030905 1988/04/06 65.10 MC 030905 1988/04/07 57.20 MC 030905 1988/04/08 50.40 MC 030905 1988/04/09 44.90 MC 030905 1988/04/10 46.90 MC 030905 1988/04/11 38.00 MC 030905 1988/04/12 32.00 MC 030905 1988/04/13 28.10 MC 030905 1988/04/14 24.80 MC 030905 1988/04/15 23.80 MC 030905 1988/04/16 24.30 MC 030905 1988/04/17 29.00 MC 030905 1988/04/18 33.50 MC 030905 1988/04/19 34.70 MC 030905 1988/04/20 31.50 MC 030905 1988/04/21 27.30 MC 030905 1988/04/22 25.00 MC 030905 1988/04/23 24.80 MC 030905 1988/04/24 29.10 MC 030905 1988/04/25 60.90 MC 030905 1988/04/26 76.20 MC 030905 1988/04/27 63.10 MC 030905 1988/04/28 54.90 MC 030905 1988/04/29 214.0 MC 030905 1988/04/30 272.0 MC 030905 1988/05/01 186.0 MC 030905 1988/05/02 132.0 MC 030905 1988/05/03 91.50 MC 030905 1988/05/04 67.50 MC 030905 1988/05/05 53.70 MC 030905 1988/05/06 43.20 MC 030905 1988/05/07 35.10 MC 030905 1988/05/08 28.80 MC 030905 1988/05/09 24.60 MC 030905 1988/05/10 22.70 MC 030905 1988/05/11 21.50 MC 030905 1988/05/12 19.50 MC 030905 1988/05/13 18.20 MC 030905 1988/05/14 16.20 MC 030905 1988/05/15 16.40 MC 030905 1988/05/16 16.30 MC 030905 1988/05/17 18.20 MC 030905 1988/05/18 29.10 MC 030905 1988/05/19 26.40 MC 030905 1988/05/20 23.40 MC 030905 1988/05/21 24.20 MC 030905 1988/05/22 44.10 MC 030905 1988/05/23 39.20 MC 030905 1988/05/24 27.20 MC 030905 1988/05/25 20.30 MC 030905 1988/05/26 18.00 MC 030905 1988/05/27 15.90 MC 030905 1988/05/28 14.70 MC 030905 1988/05/29 13.10 MC 030905 1988/05/30 12.20 MC 030905 1988/05/31 12.30 MC 030905 1988/06/01 11.60 MC 030905 1988/06/02 10.90 MC 030905 1988/06/03 10.00 MC 030905 1988/06/04 9.740 MC 030905 1988/06/05 9.360 MC 030905 1988/06/06 8.260 MC 030905 1988/06/07 7.370 MC 030905 1988/06/08 6.500 MC 030905 1988/06/09 5.990 MC 030905 1988/06/10 5.800 MC 030905 1988/06/11 5.510 MC 030905 1988/06/12 5.240 MC 030905 1988/06/13 4.980 MC 030905 1988/06/14 4.840 MC 030905 1988/06/15 4.700 MC 030905 1988/06/16 4.420 MC 030905 1988/06/17 4.150 MC 030905 1988/06/18 4.000 MC 030905 1988/06/19 3.970 MC 030905 1988/06/20 3.970 MC 030905 1988/06/21 3.850 MC 030905 1988/06/22 3.850 MC 030905 1988/06/23 4.680 MC 030905 1988/06/24 6.040 MC 030905 1988/06/25 8.250 MC 030905 1988/06/26 14.00 MC 030905 1988/06/27 26.30 MC 030905 1988/06/28 19.40 MC 030905 1988/06/29 15.90 MC 030905 1988/06/30 14.80 MC 030905 1988/07/01 43.10 MC 030905 1988/07/02 101.0 MC 030905 1988/07/03 67.80 MC 030905 1988/07/04 37.40 MC 030905 1988/07/05 24.80 MC 030905 1988/07/06 18.90 MC 030905 1988/07/07 16.10 MC 030905 1988/07/08 13.80 MC 030905 1988/07/09 11.10 MC 030905 1988/07/10 8.910 MC 030905 1988/07/11 7.250 MC 030905 1988/07/12 6.100 MC 030905 1988/07/13 5.410 MC 030905 1988/07/14 5.110 MC 030905 1988/07/15 5.020 MC 030905 1988/07/16 4.960 MC 030905 1988/07/17 5.110 MC 030905 1988/07/18 5.280 MC 030905 1988/07/19 5.410 MC 030905 1988/07/20 5.440 MC 030905 1988/07/21 5.790 MC 030905 1988/07/22 6.820 MC 030905 1988/07/23 7.080 MC 030905 1988/07/24 7.040 MC 030905 1988/07/25 6.930 MC 030905 1988/07/26 7.210 MC 030905 1988/07/27 8.790 MC 030905 1988/07/28 17.60 MC 030905 1988/07/29 13.70 MC 030905 1988/07/30 9.840 MC 030905 1988/07/31 7.720 MC 030905 1988/08/01 8.140 MC 030905 1988/08/02 10.00 MC 030905 1988/08/03 10.70 MC 030905 1988/08/04 10.20 MC 030905 1988/08/05 8.310 MC 030905 1988/08/06 8.050 MC 030905 1988/08/07 6.990 MC 030905 1988/08/08 6.020 MC 030905 1988/08/09 5.620 MC 030905 1988/08/10 5.190 MC 030905 1988/08/11 4.790 MC 030905 1988/08/12 4.600 MC 030905 1988/08/13 4.460 MC 030905 1988/08/14 4.740 MC 030905 1988/08/15 5.660 MC 030905 1988/08/16 6.410 MC 030905 1988/08/17 10.10 MC 030905 1988/08/18 11.10 MC 030905 1988/08/19 11.40 MC 030905 1988/08/20 10.10 MC 030905 1988/08/21 8.190 MC 030905 1988/08/22 7.390 MC 030905 1988/08/23 7.820 MC 030905 1988/08/24 7.910 MC 030905 1988/08/25 8.430 MC 030905 1988/08/26 10.10 MC 030905 1988/08/27 10.20 MC 030905 1988/08/28 10.80 MC 030905 1988/08/29 10.40 MC 030905 1988/08/30 10.40 MC 030905 1988/08/31 11.60 MC 030905 1988/09/01 11.20 MC 030905 1988/09/02 9.340 MC 030905 1988/09/03 7.920 MC 030905 1988/09/04 7.560 MC 030905 1988/09/05 7.890 MC 030905 1988/09/06 8.020 MC 030905 1988/09/07 8.780 MC 030905 1988/09/08 8.670 J 030905 1988/09/09 7.220 MC 030905 1988/09/10 6.430 MC 030905 1988/09/11 5.830 MC 030905 1988/09/12 5.650 MC 030905 1988/09/13 5.590 MC 030905 1988/09/14 5.360 MC 030905 1988/09/15 5.100 MC 030905 1988/09/16 4.930 MC 030905 1988/09/17 4.940 MC 030905 1988/09/18 6.010 MC 030905 1988/09/19 9.150 MC 030905 1988/09/20 14.60 MC 030905 1988/09/21 13.80 MC 030905 1988/09/22 13.20 MC 030905 1988/09/23 13.30 MC 030905 1988/09/24 12.20 MC 030905 1988/09/25 12.00 MC 030905 1988/09/26 11.50 MC 030905 1988/09/27 9.850 MC 030905 1988/09/28 8.690 MC 030905 1988/09/29 7.730 MC 030905 1988/09/30 6.780 MC 030905 1988/10/01 6.320 MC 030905 1988/10/02 6.460 MC 030905 1988/10/03 7.950 MC 030905 1988/10/04 12.70 MC 030905 1988/10/05 15.80 MC 030905 1988/10/06 18.00 MC 030905 1988/10/07 25.00 MC 030905 1988/10/08 24.00 MC 030905 1988/10/09 20.10 MC 030905 1988/10/10 18.50 MC 030905 1988/10/11 18.20 MC 030905 1988/10/12 17.00 MC 030905 1988/10/13 15.80 MC 030905 1988/10/14 16.20 MC 030905 1988/10/15 16.50 MC 030905 1988/10/16 15.30 MC 030905 1988/10/17 12.90 MC 030905 1988/10/18 12.00 MC 030905 1988/10/19 11.10 MC 030905 1988/10/20 9.880 MC 030905 1988/10/21 9.250 MC 030905 1988/10/22 8.650 MC 030905 1988/10/23 12.50 MC 030905 1988/10/24 25.00 MC 030905 1988/10/25 43.60 MC 030905 1988/10/26 47.50 MC 030905 1988/10/27 38.10 MC 030905 1988/10/28 28.50 MC 030905 1988/10/29 21.80 MC 030905 1988/10/30 19.50 MC 030905 1988/10/31 17.50 MC 030905 1988/11/01 15.40 MC 030905 1988/11/02 30.10 MC 030905 1988/11/03 92.50 MC 030905 1988/11/04 95.00 MC 030905 1988/11/05 83.20 MC 030905 1988/11/06 139.0 MC 030905 1988/11/07 213.0 MC 030905 1988/11/08 166.0 MC 030905 1988/11/09 99.60 MC 030905 1988/11/10 87.40 MC 030905 1988/11/11 71.30 MC 030905 1988/11/12 60.20 MC 030905 1988/11/13 50.20 MC 030905 1988/11/14 46.20 MC 030905 1988/11/15 43.10 MC 030905 1988/11/16 43.30 MC 030905 1988/11/17 41.00 MC 030905 1988/11/18 36.50 MC 030905 1988/11/19 33.00 MC 030905 1988/11/20 28.10 MC 030905 1988/11/21 33.50 MC 030905 1988/11/22 63.20 MC 030905 1988/11/23 55.90 MC 030905 1988/11/24 44.40 MC 030905 1988/11/25 36.60 MC 030905 1988/11/26 30.20 MC 030905 1988/11/27 29.20 MC 030905 1988/11/28 35.60 MC 030905 1988/11/29 43.30 MC 030905 1988/11/30 37.10 MC 030905 1988/12/01 31.60 MC 030905 1988/12/02 27.20 MC 030905 1988/12/03 24.80 MC 030905 1988/12/04 22.80 MC 030905 1988/12/05 18.90 MC 030905 1988/12/06 17.60 MC 030905 1988/12/07 19.70 MC 030905 1988/12/08 21.40 MC 030905 1988/12/09 17.80 MC 030905 1988/12/10 15.60 MC 030905 1988/12/11 13.20 MC 030905 1988/12/12 11.00 MC 030905 1988/12/13 10.40 R 030905 1988/12/14 10.00 R 030905 1988/12/15 9.590 R 030905 1988/12/16 9.280 R 030905 1988/12/17 9.030 R 030905 1988/12/18 8.760 R 030905 1988/12/19 8.570 R 030905 1988/12/20 8.810 R 030905 1988/12/21 10.00 R 030905 1988/12/22 15.80 R 030905 1988/12/23 14.50 R 030905 1988/12/24 13.90 R 030905 1988/12/25 14.90 R 030905 1988/12/26 16.00 R 030905 1988/12/27 14.40 R 030905 1988/12/28 13.70 R 030905 1988/12/29 14.00 R 030905 1988/12/30 15.50 R 030905 1988/12/31 12.70 R 030905 1989/01/01 11.30 R 030905 1989/01/02 10.00 R 030905 1989/01/03 9.120 R 030905 1989/01/04 8.430 R 030905 1989/01/05 7.920 R 030905 1989/01/06 7.540 R 030905 1989/01/07 7.240 R 030905 1989/01/08 7.440 R 030905 1989/01/09 9.220 R 030905 1989/01/10 17.90 R 030905 1989/01/11 15.10 R 030905 1989/01/12 13.30 R 030905 1989/01/13 11.60 R 030905 1989/01/14 10.60 R 030905 1989/01/15 9.850 R 030905 1989/01/16 9.520 J 030905 1989/01/17 9.150 R 030905 1989/01/18 8.930 R 030905 1989/01/19 8.680 R 030905 1989/01/20 8.420 R 030905 1989/01/21 8.320 R 030905 1989/01/22 8.710 R 030905 1989/01/23 8.830 R 030905 1989/01/24 8.840 R 030905 1989/01/25 8.890 R 030905 1989/01/26 8.840 R 030905 1989/01/27 8.820 R 030905 1989/01/28 9.310 R 030905 1989/01/29 10.00 R 030905 1989/01/30 11.10 R 030905 1989/01/31 12.90 R 030905 1989/02/01 16.90 R 030905 1989/02/02 42.00 R 030905 1989/02/03 16.90 R 030905 1989/02/04 13.90 R 030905 1989/02/05 11.70 R 030905 1989/02/06 10.50 R 030905 1989/02/07 9.180 R 030905 1989/02/08 8.390 R 030905 1989/02/09 7.720 R 030905 1989/02/10 7.280 R 030905 1989/02/11 7.140 R 030905 1989/02/12 7.020 R 030905 1989/02/13 6.870 R 030905 1989/02/14 7.020 R 030905 1989/02/15 8.030 R 030905 1989/02/16 8.340 R 030905 1989/02/17 7.310 R 030905 1989/02/18 6.750 R 030905 1989/02/19 6.500 R 030905 1989/02/20 6.300 R 030905 1989/02/21 6.790 R 030905 1989/02/22 8.330 R 030905 1989/02/23 14.60 R 030905 1989/02/24 11.00 R 030905 1989/02/25 9.030 R 030905 1989/02/26 8.390 R 030905 1989/02/27 7.900 R 030905 1989/02/28 7.590 R 030905 1989/03/01 7.130 R 030905 1989/03/02 6.940 R 030905 1989/03/03 6.740 R 030905 1989/03/04 6.600 R 030905 1989/03/05 6.500 R 030905 1989/03/06 6.410 R 030905 1989/03/07 6.280 R 030905 1989/03/08 6.200 J 030905 1989/03/09 6.170 R 030905 1989/03/10 6.140 R 030905 1989/03/11 6.150 R 030905 1989/03/12 6.120 R 030905 1989/03/13 6.070 R 030905 1989/03/14 6.440 R 030905 1989/03/15 11.10 R 030905 1989/03/16 150.0 R 030905 1989/03/17 30.00 R 030905 1989/03/18 25.00 R 030905 1989/03/19 21.40 R 030905 1989/03/20 19.00 R 030905 1989/03/21 17.70 R 030905 1989/03/22 16.30 R 030905 1989/03/23 15.50 R 030905 1989/03/24 15.00 R 030905 1989/03/25 15.10 R 030905 1989/03/26 21.70 R 030905 1989/03/27 270.0 MC 030905 1989/03/28 335.0 MC 030905 1989/03/29 448.0 MC 030905 1989/03/30 317.0 MC 030905 1989/03/31 209.0 MC 030905 1989/04/01 152.0 MC 030905 1989/04/02 118.0 MC 030905 1989/04/03 158.0 MC 030905 1989/04/04 172.0 MC 030905 1989/04/05 230.0 MC 030905 1989/04/06 233.0 MC 030905 1989/04/07 191.0 MC 030905 1989/04/08 192.0 MC 030905 1989/04/09 181.0 MC 030905 1989/04/10 82.00 MC 030905 1989/04/11 66.50 MC 030905 1989/04/12 58.00 MC 030905 1989/04/13 51.20 MC 030905 1989/04/14 48.20 MC 030905 1989/04/15 48.00 MC 030905 1989/04/16 48.70 MC 030905 1989/04/17 52.80 MC 030905 1989/04/18 51.40 MC 030905 1989/04/19 55.70 MC 030905 1989/04/20 56.00 MC 030905 1989/04/21 54.60 MC 030905 1989/04/22 42.50 MC 030905 1989/04/23 38.40 MC 030905 1989/04/24 34.60 MC 030905 1989/04/25 31.00 MC 030905 1989/04/26 27.80 MC 030905 1989/04/27 27.20 MC 030905 1989/04/28 25.70 MC 030905 1989/04/29 23.00 MC 030905 1989/04/30 21.70 MC 030905 1989/05/01 20.00 MC 030905 1989/05/02 21.10 MC 030905 1989/05/03 61.40 MC 030905 1989/05/04 120.0 MC 030905 1989/05/05 128.0 MC 030905 1989/05/06 91.10 MC 030905 1989/05/07 127.0 MC 030905 1989/05/08 102.0 MC 030905 1989/05/09 96.50 MC 030905 1989/05/10 84.10 MC 030905 1989/05/11 63.30 MC 030905 1989/05/12 48.80 MC 030905 1989/05/13 52.60 MC 030905 1989/05/14 48.50 MC 030905 1989/05/15 49.00 MC 030905 1989/05/16 43.80 MC 030905 1989/05/17 35.60 MC 030905 1989/05/18 29.20 J 030905 1989/05/19 24.40 MC 030905 1989/05/20 21.40 MC 030905 1989/05/21 19.20 MC 030905 1989/05/22 18.10 MC 030905 1989/05/23 19.40 MC 030905 1989/05/24 19.90 MC 030905 1989/05/25 19.30 MC 030905 1989/05/26 19.30 MC 030905 1989/05/27 18.80 MC 030905 1989/05/28 17.40 MC 030905 1989/05/29 15.90 MC 030905 1989/05/30 14.00 MC 030905 1989/05/31 14.00 MC 030905 1989/06/01 15.60 MC 030905 1989/06/02 16.70 MC 030905 1989/06/03 22.80 MC 030905 1989/06/04 28.10 MC 030905 1989/06/05 30.20 MC 030905 1989/06/06 28.10 MC 030905 1989/06/07 22.40 MC 030905 1989/06/08 18.60 MC 030905 1989/06/09 16.60 MC 030905 1989/06/10 21.40 MC 030905 1989/06/11 52.20 MC 030905 1989/06/12 64.30 MC 030905 1989/06/13 38.60 MC 030905 1989/06/14 26.70 MC 030905 1989/06/15 21.50 MC 030905 1989/06/16 19.10 MC 030905 1989/06/17 19.80 MC 030905 1989/06/18 22.60 MC 030905 1989/06/19 22.10 MC 030905 1989/06/20 18.10 MC 030905 1989/06/21 14.10 MC 030905 1989/06/22 12.10 MC 030905 1989/06/23 10.80 MC 030905 1989/06/24 9.490 MC 030905 1989/06/25 8.510 MC 030905 1989/06/26 7.840 MC 030905 1989/06/27 7.330 MC 030905 1989/06/28 6.920 MC 030905 1989/06/29 6.140 MC 030905 1989/06/30 5.650 MC 030905 1989/07/01 5.490 MC 030905 1989/07/02 5.320 MC 030905 1989/07/03 5.210 MC 030905 1989/07/04 5.040 MC 030905 1989/07/05 5.860 MC 030905 1989/07/06 21.10 MC 030905 1989/07/07 12.60 MC 030905 1989/07/08 8.800 MC 030905 1989/07/09 7.240 MC 030905 1989/07/10 6.500 MC 030905 1989/07/11 7.410 MC 030905 1989/07/12 16.30 MC 030905 1989/07/13 14.30 MC 030905 1989/07/14 14.30 MC 030905 1989/07/15 13.20 MC 030905 1989/07/16 9.440 MC 030905 1989/07/17 6.750 MC 030905 1989/07/18 5.980 MC 030905 1989/07/19 5.430 MC 030905 1989/07/20 5.060 MC 030905 1989/07/21 4.850 MC 030905 1989/07/22 4.760 MC 030905 1989/07/23 4.670 MC 030905 1989/07/24 4.550 MC 030905 1989/07/25 4.460 MC 030905 1989/07/26 4.320 MC 030905 1989/07/27 4.260 MC 030905 1989/07/28 4.130 MC 030905 1989/07/29 3.960 MC 030905 1989/07/30 3.970 MC 030905 1989/07/31 4.000 MC 030905 1989/08/01 4.040 MC 030905 1989/08/02 4.000 MC 030905 1989/08/03 4.000 MC 030905 1989/08/04 5.070 MC 030905 1989/08/05 9.330 MC 030905 1989/08/06 15.70 MC 030905 1989/08/07 18.30 MC 030905 1989/08/08 16.10 MC 030905 1989/08/09 13.70 MC 030905 1989/08/10 12.40 MC 030905 1989/08/11 10.60 MC 030905 1989/08/12 7.080 MC 030905 1989/08/13 5.670 MC 030905 1989/08/14 5.160 MC 030905 1989/08/15 6.350 MC 030905 1989/08/16 7.060 MC 030905 1989/08/17 6.760 MC 030905 1989/08/18 7.270 MC 030905 1989/08/19 7.400 MC 030905 1989/08/20 9.800 MC 030905 1989/08/21 14.20 MC 030905 1989/08/22 12.60 MC 030905 1989/08/23 10.70 MC 030905 1989/08/24 13.90 MC 030905 1989/08/25 14.20 MC 030905 1989/08/26 9.900 MC 030905 1989/08/27 12.60 MC 030905 1989/08/28 13.00 MC 030905 1989/08/29 9.490 MC 030905 1989/08/30 6.940 MC 030905 1989/08/31 5.730 MC 030905 1989/09/01 5.260 MC 030905 1989/09/02 5.620 MC 030905 1989/09/03 13.90 MC 030905 1989/09/04 15.30 MC 030905 1989/09/05 11.50 MC 030905 1989/09/06 9.480 MC 030905 1989/09/07 7.600 MC 030905 1989/09/08 6.580 MC 030905 1989/09/09 6.100 MC 030905 1989/09/10 5.770 MC 030905 1989/09/11 5.440 MC 030905 1989/09/12 5.130 MC 030905 1989/09/13 4.780 MC 030905 1989/09/14 4.470 MC 030905 1989/09/15 4.770 MC 030905 1989/09/16 4.990 MC 030905 1989/09/17 6.250 MC 030905 1989/09/18 7.770 MC 030905 1989/09/19 8.990 MC 030905 1989/09/20 10.70 MC 030905 1989/09/21 12.10 MC 030905 1989/09/22 21.50 MC 030905 1989/09/23 26.10 MC 030905 1989/09/24 22.80 MC 030905 1989/09/25 21.20 MC 030905 1989/09/26 15.80 MC 030905 1989/09/27 12.40 MC 030905 1989/09/28 11.70 MC 030905 1989/09/29 9.800 MC 030905 1989/09/30 9.090 MC 030905 1989/10/01 8.690 MC 030905 1989/10/02 8.470 MC 030905 1989/10/03 8.560 MC 030905 1989/10/04 8.760 MC 030905 1989/10/05 8.750 MC 030905 1989/10/06 8.750 MC 030905 1989/10/07 8.560 MC 030905 1989/10/08 7.870 MC 030905 1989/10/09 7.380 MC 030905 1989/10/10 7.020 MC 030905 1989/10/11 6.620 MC 030905 1989/10/12 6.360 MC 030905 1989/10/13 6.320 MC 030905 1989/10/14 6.300 MC 030905 1989/10/15 6.170 MC 030905 1989/10/16 6.100 MC 030905 1989/10/17 6.390 MC 030905 1989/10/18 10.60 MC 030905 1989/10/19 12.20 MC 030905 1989/10/20 13.80 MC 030905 1989/10/21 30.20 MC 030905 1989/10/22 54.70 MC 030905 1989/10/23 46.40 MC 030905 1989/10/24 33.80 MC 030905 1989/10/25 29.00 MC 030905 1989/10/26 22.80 MC 030905 1989/10/27 19.10 MC 030905 1989/10/28 17.70 MC 030905 1989/10/29 16.40 MC 030905 1989/10/30 14.90 MC 030905 1989/10/31 13.40 MC 030905 1989/11/01 14.20 MC 030905 1989/11/02 13.60 MC 030905 1989/11/03 15.40 MC 030905 1989/11/04 14.60 MC 030905 1989/11/05 13.90 MC 030905 1989/11/06 14.50 MC 030905 1989/11/07 14.20 MC 030905 1989/11/08 17.00 MC 030905 1989/11/09 34.60 MC 030905 1989/11/10 42.20 MC 030905 1989/11/11 35.50 MC 030905 1989/11/12 26.90 MC 030905 1989/11/13 22.10 MC 030905 1989/11/14 21.20 MC 030905 1989/11/15 28.20 MC 030905 1989/11/16 56.50 MC 030905 1989/11/17 163.0 MC 030905 1989/11/18 110.0 MC 030905 1989/11/19 61.50 MC 030905 1989/11/20 45.20 MC 030905 1989/11/21 67.80 MC 030905 1989/11/22 67.30 MC 030905 1989/11/23 51.30 MC 030905 1989/11/24 43.20 MC 030905 1989/11/25 37.10 MC 030905 1989/11/26 37.90 MC 030905 1989/11/27 39.10 MC 030905 1989/11/28 43.40 MC 030905 1989/11/29 75.40 MC 030905 1989/11/30 61.50 MC 030905 1989/12/01 43.40 MC 030905 1989/12/02 33.40 MC 030905 1989/12/03 25.80 R 030905 1989/12/04 19.20 R 030905 1989/12/05 16.50 R 030905 1989/12/06 15.00 R 030905 1989/12/07 14.30 R 030905 1989/12/08 13.40 R 030905 1989/12/09 13.00 R 030905 1989/12/10 12.30 R 030905 1989/12/11 11.90 R 030905 1989/12/12 11.40 R 030905 1989/12/13 11.10 R 030905 1989/12/14 10.90 R 030905 1989/12/15 10.60 R 030905 1989/12/16 10.40 R 030905 1989/12/17 10.10 R 030905 1989/12/18 9.960 R 030905 1989/12/19 9.730 R 030905 1989/12/20 9.630 R 030905 1989/12/21 9.450 R 030905 1989/12/22 9.310 R 030905 1989/12/23 9.180 R 030905 1989/12/24 9.100 R 030905 1989/12/25 8.920 R 030905 1989/12/26 8.820 R 030905 1989/12/27 8.630 R 030905 1989/12/28 8.590 R 030905 1989/12/29 8.550 R 030905 1989/12/30 8.440 R 030905 1989/12/31 8.510 R 030905 1990/01/01 9.000 R 030905 1990/01/02 9.490 R 030905 1990/01/03 10.70 R 030905 1990/01/04 11.90 R 030905 1990/01/05 13.40 R 030905 1990/01/06 19.90 R 030905 1990/01/07 18.10 R 030905 1990/01/08 16.00 R 030905 1990/01/09 15.10 R 030905 1990/01/10 14.30 R 030905 1990/01/11 13.90 R 030905 1990/01/12 13.30 R 030905 1990/01/13 12.50 R 030905 1990/01/14 12.10 R 030905 1990/01/15 11.70 R 030905 1990/01/16 11.30 R 030905 1990/01/17 11.50 R 030905 1990/01/18 90.30 R 030905 1990/01/19 119.0 R 030905 1990/01/20 68.20 R 030905 1990/01/21 36.20 R 030905 1990/01/22 29.70 R 030905 1990/01/23 27.20 R 030905 1990/01/24 25.80 R 030905 1990/01/25 26.20 R 030905 1990/01/26 80.40 R 030905 1990/01/27 90.70 R 030905 1990/01/28 54.20 R 030905 1990/01/29 43.50 R 030905 1990/01/30 34.90 R 030905 1990/01/31 29.50 R 030905 1990/02/01 29.70 R 030905 1990/02/02 31.90 R 030905 1990/02/03 28.60 R 030905 1990/02/04 25.70 R 030905 1990/02/05 24.10 R 030905 1990/02/06 23.00 R 030905 1990/02/07 22.70 R 030905 1990/02/08 23.00 R 030905 1990/02/09 23.60 R 030905 1990/02/10 129.0 R 030905 1990/02/11 130.0 R 030905 1990/02/12 79.80 R 030905 1990/02/13 52.10 R 030905 1990/02/14 53.10 R 030905 1990/02/15 64.30 R 030905 1990/02/16 40.70 R 030905 1990/02/17 35.80 R 030905 1990/02/18 32.60 R 030905 1990/02/19 30.00 R 030905 1990/02/20 24.90 R 030905 1990/02/21 21.30 R 030905 1990/02/22 23.20 R 030905 1990/02/23 59.60 MC 030905 1990/02/24 111.0 MC 030905 1990/02/25 90.40 MC 030905 1990/02/26 60.90 MC 030905 1990/02/27 39.30 MC 030905 1990/02/28 31.20 MC 030905 1990/03/01 26.40 MC 030905 1990/03/02 24.40 MC 030905 1990/03/03 37.20 MC 030905 1990/03/04 41.50 MC 030905 1990/03/05 32.70 MC 030905 1990/03/06 24.60 J 030905 1990/03/07 20.50 MC 030905 1990/03/08 18.40 MC 030905 1990/03/09 18.60 MC 030905 1990/03/10 24.60 MC 030905 1990/03/11 62.10 MC 030905 1990/03/12 133.0 MC 030905 1990/03/13 184.0 MC 030905 1990/03/14 179.0 MC 030905 1990/03/15 182.0 MC 030905 1990/03/16 206.0 MC 030905 1990/03/17 299.0 MC 030905 1990/03/18 402.0 MC 030905 1990/03/19 209.0 MC 030905 1990/03/20 123.0 MC 030905 1990/03/21 127.0 MC 030905 1990/03/22 131.0 MC 030905 1990/03/23 127.0 MC 030905 1990/03/24 121.0 MC 030905 1990/03/25 85.60 MC 030905 1990/03/26 70.80 MC 030905 1990/03/27 53.20 MC 030905 1990/03/28 42.20 MC 030905 1990/03/29 39.80 MC 030905 1990/03/30 37.50 MC 030905 1990/03/31 40.80 MC 030905 1990/04/01 49.30 MC 030905 1990/04/02 56.40 MC 030905 1990/04/03 75.30 MC 030905 1990/04/04 290.0 MC 030905 1990/04/05 310.0 MC 030905 1990/04/06 168.0 MC 030905 1990/04/07 104.0 MC 030905 1990/04/08 76.60 MC 030905 1990/04/09 62.90 MC 030905 1990/04/10 64.80 MC 030905 1990/04/11 131.0 MC 030905 1990/04/12 131.0 MC 030905 1990/04/13 96.80 MC 030905 1990/04/14 117.0 MC 030905 1990/04/15 170.0 MC 030905 1990/04/16 150.0 MC 030905 1990/04/17 102.0 MC 030905 1990/04/18 75.10 MC 030905 1990/04/19 59.20 MC 030905 1990/04/20 51.30 MC 030905 1990/04/21 60.70 MC 030905 1990/04/22 73.30 MC 030905 1990/04/23 62.00 MC 030905 1990/04/24 50.80 MC 030905 1990/04/25 41.90 MC 030905 1990/04/26 39.50 MC 030905 1990/04/27 39.60 MC 030905 1990/04/28 35.40 MC 030905 1990/04/29 31.10 MC 030905 1990/04/30 27.80 MC 030905 1990/05/01 24.50 MC 030905 1990/05/02 21.80 MC 030905 1990/05/03 18.90 MC 030905 1990/05/04 17.40 MC 030905 1990/05/05 17.30 MC 030905 1990/05/06 25.20 MC 030905 1990/05/07 30.40 MC 030905 1990/05/08 26.70 MC 030905 1990/05/09 23.30 MC 030905 1990/05/10 21.50 MC 030905 1990/05/11 26.50 MC 030905 1990/05/12 34.20 MC 030905 1990/05/13 31.80 MC 030905 1990/05/14 32.10 MC 030905 1990/05/15 27.50 MC 030905 1990/05/16 21.10 MC 030905 1990/05/17 25.40 MC 030905 1990/05/18 45.30 J 030905 1990/05/19 46.40 MC 030905 1990/05/20 37.60 MC 030905 1990/05/21 45.30 MC 030905 1990/05/22 75.20 MC 030905 1990/05/23 57.20 MC 030905 1990/05/24 44.00 MC 030905 1990/05/25 36.60 MC 030905 1990/05/26 29.60 MC 030905 1990/05/27 25.00 MC 030905 1990/05/28 21.50 MC 030905 1990/05/29 17.00 MC 030905 1990/05/30 16.60 MC 030905 1990/05/31 16.20 MC 030905 1990/06/01 13.80 MC 030905 1990/06/02 12.00 MC 030905 1990/06/03 13.00 MC 030905 1990/06/04 14.40 MC 030905 1990/06/05 18.20 MC 030905 1990/06/06 17.60 MC 030905 1990/06/07 16.50 MC 030905 1990/06/08 16.10 MC 030905 1990/06/09 15.60 MC 030905 1990/06/10 15.70 MC 030905 1990/06/11 15.60 MC 030905 1990/06/12 19.80 MC 030905 1990/06/13 21.70 MC 030905 1990/06/14 17.50 MC 030905 1990/06/15 15.30 MC 030905 1990/06/16 14.40 MC 030905 1990/06/17 15.10 MC 030905 1990/06/18 15.40 MC 030905 1990/06/19 15.20 MC 030905 1990/06/20 15.20 MC 030905 1990/06/21 16.60 MC 030905 1990/06/22 16.50 MC 030905 1990/06/23 17.20 MC 030905 1990/06/24 29.00 MC 030905 1990/06/25 36.50 MC 030905 1990/06/26 43.40 MC 030905 1990/06/27 40.50 MC 030905 1990/06/28 28.80 MC 030905 1990/06/29 22.80 MC 030905 1990/06/30 18.70 MC 030905 1990/07/01 18.00 MC 030905 1990/07/02 22.40 MC 030905 1990/07/03 22.60 MC 030905 1990/07/04 17.70 MC 030905 1990/07/05 25.80 MC 030905 1990/07/06 63.00 MC 030905 1990/07/07 40.00 MC 030905 1990/07/08 28.10 MC 030905 1990/07/09 21.40 MC 030905 1990/07/10 17.90 MC 030905 1990/07/11 15.20 MC 030905 1990/07/12 12.80 MC 030905 1990/07/13 11.70 MC 030905 1990/07/14 10.80 MC 030905 1990/07/15 9.830 MC 030905 1990/07/16 8.820 MC 030905 1990/07/17 7.490 MC 030905 1990/07/18 6.890 MC 030905 1990/07/19 6.410 MC 030905 1990/07/20 6.740 MC 030905 1990/07/21 7.760 MC 030905 1990/07/22 7.780 MC 030905 1990/07/23 19.60 MC 030905 1990/07/24 26.60 MC 030905 1990/07/25 21.90 MC 030905 1990/07/26 16.70 MC 030905 1990/07/27 12.80 MC 030905 1990/07/28 10.30 MC 030905 1990/07/29 8.910 MC 030905 1990/07/30 7.450 MC 030905 1990/07/31 6.960 MC 030905 1990/08/01 6.820 MC 030905 1990/08/02 6.650 MC 030905 1990/08/03 6.600 MC 030905 1990/08/04 6.140 MC 030905 1990/08/05 5.650 MC 030905 1990/08/06 5.540 MC 030905 1990/08/07 6.100 MC 030905 1990/08/08 7.540 MC 030905 1990/08/09 9.680 MC 030905 1990/08/10 9.520 MC 030905 1990/08/11 8.570 MC 030905 1990/08/12 8.410 MC 030905 1990/08/13 9.550 MC 030905 1990/08/14 88.40 MC 030905 1990/08/15 98.20 MC 030905 1990/08/16 56.80 MC 030905 1990/08/17 35.40 MC 030905 1990/08/18 20.80 MC 030905 1990/08/19 19.70 MC 030905 1990/08/20 28.20 MC 030905 1990/08/21 26.50 MC 030905 1990/08/22 20.70 MC 030905 1990/08/23 15.00 MC 030905 1990/08/24 12.40 MC 030905 1990/08/25 10.20 MC 030905 1990/08/26 9.250 MC 030905 1990/08/27 8.690 MC 030905 1990/08/28 8.240 MC 030905 1990/08/29 8.880 MC 030905 1990/08/30 26.40 MC 030905 1990/08/31 30.10 MC 030905 1990/09/01 22.60 MC 030905 1990/09/02 16.10 MC 030905 1990/09/03 14.90 MC 030905 1990/09/04 13.20 MC 030905 1990/09/05 10.80 MC 030905 1990/09/06 10.20 MC 030905 1990/09/07 9.610 MC 030905 1990/09/08 9.630 MC 030905 1990/09/09 9.660 MC 030905 1990/09/10 9.960 MC 030905 1990/09/11 9.750 MC 030905 1990/09/12 9.560 MC 030905 1990/09/13 9.210 MC 030905 1990/09/14 8.780 MC 030905 1990/09/15 8.350 MC 030905 1990/09/16 8.080 MC 030905 1990/09/17 7.930 MC 030905 1990/09/18 7.930 MC 030905 1990/09/19 7.930 MC 030905 1990/09/20 7.940 MC 030905 1990/09/21 7.940 MC 030905 1990/09/22 8.330 MC 030905 1990/09/23 8.950 MC 030905 1990/09/24 9.190 MC 030905 1990/09/25 8.930 MC 030905 1990/09/26 8.620 MC 030905 1990/09/27 8.990 MC 030905 1990/09/28 17.50 MC 030905 1990/09/29 19.30 MC 030905 1990/09/30 19.90 MC 030905 1990/10/01 25.40 MC 030905 1990/10/02 27.40 MC 030905 1990/10/03 24.50 MC 030905 1990/10/04 21.70 MC 030905 1990/10/05 22.80 MC 030905 1990/10/06 31.30 MC 030905 1990/10/07 25.50 MC 030905 1990/10/08 20.60 MC 030905 1990/10/09 18.10 MC 030905 1990/10/10 20.10 MC 030905 1990/10/11 30.60 MC 030905 1990/10/12 48.20 MC 030905 1990/10/13 65.50 MC 030905 1990/10/14 62.90 MC 030905 1990/10/15 53.90 MC 030905 1990/10/16 39.30 MC 030905 1990/10/17 30.30 MC 030905 1990/10/18 26.70 MC 030905 1990/10/19 59.90 MC 030905 1990/10/20 101.0 MC 030905 1990/10/21 64.00 MC 030905 1990/10/22 46.60 MC 030905 1990/10/23 46.40 MC 030905 1990/10/24 76.30 MC 030905 1990/10/25 129.0 MC 030905 1990/10/26 114.0 MC 030905 1990/10/27 74.70 MC 030905 1990/10/28 69.50 MC 030905 1990/10/29 67.90 MC 030905 1990/10/30 67.80 MC 030905 1990/10/31 61.80 MC 030905 1990/11/01 36.60 MC 030905 1990/11/02 31.50 MC 030905 1990/11/03 29.10 MC 030905 1990/11/04 28.70 MC 030905 1990/11/05 27.80 MC 030905 1990/11/06 43.60 MC 030905 1990/11/07 63.10 MC 030905 1990/11/08 51.70 MC 030905 1990/11/09 37.00 MC 030905 1990/11/10 38.00 MC 030905 1990/11/11 109.0 MC 030905 1990/11/12 106.0 MC 030905 1990/11/13 62.80 MC 030905 1990/11/14 51.50 MC 030905 1990/11/15 46.20 MC 030905 1990/11/16 65.00 MC 030905 1990/11/17 96.70 MC 030905 1990/11/18 95.20 MC 030905 1990/11/19 66.50 MC 030905 1990/11/20 56.10 MC 030905 1990/11/21 46.40 MC 030905 1990/11/22 41.00 MC 030905 1990/11/23 49.40 MC 030905 1990/11/24 62.90 MC 030905 1990/11/25 53.70 MC 030905 1990/11/26 45.10 MC 030905 1990/11/27 40.20 MC 030905 1990/11/28 39.80 MC 030905 1990/11/29 38.90 MC 030905 1990/11/30 33.80 MC 030905 1990/12/01 29.20 MC 030905 1990/12/02 27.60 MC 030905 1990/12/03 24.90 MC 030905 1990/12/04 26.60 MC 030905 1990/12/05 62.00 MC 030905 1990/12/06 57.60 MC 030905 1990/12/07 51.90 MC 030905 1990/12/08 40.40 MC 030905 1990/12/09 35.20 R 030905 1990/12/10 33.10 R 030905 1990/12/11 36.10 R 030905 1990/12/12 28.30 R 030905 1990/12/13 32.10 R 030905 1990/12/14 35.90 MC 030905 1990/12/15 31.60 MC 030905 1990/12/16 26.00 MC 030905 1990/12/17 22.10 R 030905 1990/12/18 24.80 MC 030905 1990/12/19 40.10 MC 030905 1990/12/20 44.70 MC 030905 1990/12/21 29.80 MC 030905 1990/12/22 55.40 MC 030905 1990/12/23 172.0 MC 030905 1990/12/24 224.0 MC 030905 1990/12/25 107.0 MC 030905 1990/12/26 68.20 MC 030905 1990/12/27 58.00 MC 030905 1990/12/28 48.00 MC 030905 1990/12/29 53.90 MC 030905 1990/12/30 248.0 MC 030905 1990/12/31 363.0 MC 030905 1991/01/01 199.0 MC 030905 1991/01/02 119.0 MC 030905 1991/01/03 90.60 MC 030905 1991/01/04 66.30 MC 030905 1991/01/05 56.00 R 030905 1991/01/06 49.90 R 030905 1991/01/07 44.90 R 030905 1991/01/08 40.40 R 030905 1991/01/09 37.40 R 030905 1991/01/10 34.20 R 030905 1991/01/11 31.90 R 030905 1991/01/12 30.10 R 030905 1991/01/13 28.00 R 030905 1991/01/14 25.90 R 030905 1991/01/15 24.40 R 030905 1991/01/16 25.50 R 030905 1991/01/17 52.60 R 030905 1991/01/18 71.60 R 030905 1991/01/19 65.20 R 030905 1991/01/20 60.90 R 030905 1991/01/21 64.10 R 030905 1991/01/22 46.90 R 030905 1991/01/23 40.00 R 030905 1991/01/24 33.80 J 030905 1991/01/25 31.10 R 030905 1991/01/26 28.40 R 030905 1991/01/27 26.30 R 030905 1991/01/28 24.60 R 030905 1991/01/29 23.60 R 030905 1991/01/30 22.60 R 030905 1991/01/31 21.90 R 030905 1991/02/01 21.10 R 030905 1991/02/02 20.60 R 030905 1991/02/03 20.00 R 030905 1991/02/04 26.90 R 030905 1991/02/05 93.90 MC 030905 1991/02/06 152.0 MC 030905 1991/02/07 138.0 MC 030905 1991/02/08 130.0 MC 030905 1991/02/09 128.0 MC 030905 1991/02/10 108.0 MC 030905 1991/02/11 72.70 MC 030905 1991/02/12 47.30 MC 030905 1991/02/13 35.10 MC 030905 1991/02/14 28.00 R 030905 1991/02/15 22.60 R 030905 1991/02/16 20.50 R 030905 1991/02/17 19.70 R 030905 1991/02/18 19.10 R 030905 1991/02/19 18.60 R 030905 1991/02/20 24.00 R 030905 1991/02/21 109.0 MC 030905 1991/02/22 92.80 MC 030905 1991/02/23 90.90 MC 030905 1991/02/24 60.80 MC 030905 1991/02/25 40.40 MC 030905 1991/02/26 33.40 MC 030905 1991/02/27 26.80 J 030905 1991/02/28 25.20 MC 030905 1991/03/01 23.20 MC 030905 1991/03/02 41.50 MC 030905 1991/03/03 145.0 MC 030905 1991/03/04 136.0 MC 030905 1991/03/05 84.90 MC 030905 1991/03/06 63.50 MC 030905 1991/03/07 155.0 MC 030905 1991/03/08 166.0 MC 030905 1991/03/09 93.70 MC 030905 1991/03/10 62.00 MC 030905 1991/03/11 46.80 MC 030905 1991/03/12 37.90 MC 030905 1991/03/13 37.20 MC 030905 1991/03/14 44.80 MC 030905 1991/03/15 46.80 MC 030905 1991/03/16 57.30 MC 030905 1991/03/17 62.30 MC 030905 1991/03/18 67.50 MC 030905 1991/03/19 77.70 MC 030905 1991/03/20 96.70 MC 030905 1991/03/21 73.70 MC 030905 1991/03/22 50.80 MC 030905 1991/03/23 45.20 MC 030905 1991/03/24 58.70 MC 030905 1991/03/25 108.0 MC 030905 1991/03/26 125.0 MC 030905 1991/03/27 122.0 MC 030905 1991/03/28 172.0 MC 030905 1991/03/29 183.0 MC 030905 1991/03/30 122.0 MC 030905 1991/03/31 80.00 MC 030905 1991/04/01 66.60 MC 030905 1991/04/02 61.60 MC 030905 1991/04/03 61.90 MC 030905 1991/04/04 58.10 MC 030905 1991/04/05 55.40 MC 030905 1991/04/06 62.30 MC 030905 1991/04/07 72.60 MC 030905 1991/04/08 75.10 MC 030905 1991/04/09 181.0 MC 030905 1991/04/10 399.0 MC 030905 1991/04/11 376.0 MC 030905 1991/04/12 205.0 MC 030905 1991/04/13 140.0 MC 030905 1991/04/14 93.60 MC 030905 1991/04/15 86.90 MC 030905 1991/04/16 94.30 MC 030905 1991/04/17 113.0 MC 030905 1991/04/18 110.0 MC 030905 1991/04/19 103.0 MC 030905 1991/04/20 90.10 MC 030905 1991/04/21 81.80 MC 030905 1991/04/22 414.0 MC 030905 1991/04/23 456.0 MC 030905 1991/04/24 332.0 MC 030905 1991/04/25 129.0 MC 030905 1991/04/26 93.20 MC 030905 1991/04/27 68.30 MC 030905 1991/04/28 56.50 MC 030905 1991/04/29 48.10 MC 030905 1991/04/30 40.70 MC 030905 1991/05/01 38.90 MC 030905 1991/05/02 43.60 MC 030905 1991/05/03 51.80 MC 030905 1991/05/04 51.10 MC 030905 1991/05/05 42.40 MC 030905 1991/05/06 39.50 MC 030905 1991/05/07 73.80 MC 030905 1991/05/08 70.50 MC 030905 1991/05/09 50.80 MC 030905 1991/05/10 41.20 MC 030905 1991/05/11 35.50 MC 030905 1991/05/12 30.30 MC 030905 1991/05/13 26.20 MC 030905 1991/05/14 22.40 MC 030905 1991/05/15 20.90 MC 030905 1991/05/16 19.20 MC 030905 1991/05/17 18.00 MC 030905 1991/05/18 30.70 MC 030905 1991/05/19 36.70 MC 030905 1991/05/20 27.30 MC 030905 1991/05/21 21.90 MC 030905 1991/05/22 18.10 MC 030905 1991/05/23 17.20 MC 030905 1991/05/24 15.20 MC 030905 1991/05/25 13.50 MC 030905 1991/05/26 13.50 MC 030905 1991/05/27 31.70 MC 030905 1991/05/28 41.10 MC 030905 1991/05/29 26.60 MC 030905 1991/05/30 20.80 MC 030905 1991/05/31 20.10 MC 030905 1991/06/01 27.10 MC 030905 1991/06/02 24.60 MC 030905 1991/06/03 19.20 MC 030905 1991/06/04 15.60 MC 030905 1991/06/05 14.10 J 030905 1991/06/06 12.40 MC 030905 1991/06/07 11.30 MC 030905 1991/06/08 9.100 MC 030905 1991/06/09 7.480 MC 030905 1991/06/10 7.520 MC 030905 1991/06/11 7.220 MC 030905 1991/06/12 7.210 MC 030905 1991/06/13 7.050 MC 030905 1991/06/14 6.750 MC 030905 1991/06/15 6.750 MC 030905 1991/06/16 7.310 MC 030905 1991/06/17 11.30 MC 030905 1991/06/18 10.80 MC 030905 1991/06/19 9.990 MC 030905 1991/06/20 8.690 MC 030905 1991/06/21 7.240 MC 030905 1991/06/22 6.610 MC 030905 1991/06/23 6.110 MC 030905 1991/06/24 5.240 MC 030905 1991/06/25 5.070 MC 030905 1991/06/26 5.070 MC 030905 1991/06/27 4.790 MC 030905 1991/06/28 4.760 MC 030905 1991/06/29 4.850 MC 030905 1991/06/30 4.740 MC 030905 1991/07/01 4.560 MC 030905 1991/07/02 4.480 MC 030905 1991/07/03 4.310 MC 030905 1991/07/04 4.170 MC 030905 1991/07/05 4.620 MC 030905 1991/07/06 5.310 MC 030905 1991/07/07 6.220 MC 030905 1991/07/08 6.710 MC 030905 1991/07/09 6.240 MC 030905 1991/07/10 6.640 MC 030905 1991/07/11 6.800 MC 030905 1991/07/12 5.810 MC 030905 1991/07/13 5.180 MC 030905 1991/07/14 4.850 MC 030905 1991/07/15 4.660 MC 030905 1991/07/16 4.490 MC 030905 1991/07/17 4.300 MC 030905 1991/07/18 4.130 MC 030905 1991/07/19 4.050 MC 030905 1991/07/20 4.020 MC 030905 1991/07/21 3.920 MC 030905 1991/07/22 3.820 MC 030905 1991/07/23 4.200 MC 030905 1991/07/24 4.090 MC 030905 1991/07/25 3.910 MC 030905 1991/07/26 3.750 MC 030905 1991/07/27 3.610 MC 030905 1991/07/28 3.460 MC 030905 1991/07/29 3.330 MC 030905 1991/07/30 3.230 MC 030905 1991/07/31 3.330 MC 030905 1991/08/01 3.500 MC 030905 1991/08/02 3.620 MC 030905 1991/08/03 3.550 MC 030905 1991/08/04 3.400 MC 030905 1991/08/05 3.510 MC 030905 1991/08/06 3.590 MC 030905 1991/08/07 3.820 MC 030905 1991/08/08 4.490 MC 030905 1991/08/09 4.660 MC 030905 1991/08/10 4.930 MC 030905 1991/08/11 4.910 MC 030905 1991/08/12 4.990 MC 030905 1991/08/13 4.860 MC 030905 1991/08/14 4.550 MC 030905 1991/08/15 4.260 MC 030905 1991/08/16 3.990 MC 030905 1991/08/17 3.720 MC 030905 1991/08/18 3.550 MC 030905 1991/08/19 3.450 MC 030905 1991/08/20 3.620 MC 030905 1991/08/21 4.090 MC 030905 1991/08/22 4.610 MC 030905 1991/08/23 5.810 MC 030905 1991/08/24 7.220 MC 030905 1991/08/25 6.950 MC 030905 1991/08/26 6.370 MC 030905 1991/08/27 6.060 MC 030905 1991/08/28 5.530 MC 030905 1991/08/29 5.200 MC 030905 1991/08/30 5.080 MC 030905 1991/08/31 5.550 MC 030905 1991/09/01 5.730 MC 030905 1991/09/02 6.220 MC 030905 1991/09/03 6.560 MC 030905 1991/09/04 6.140 MC 030905 1991/09/05 5.660 MC 030905 1991/09/06 5.320 MC 030905 1991/09/07 5.110 MC 030905 1991/09/08 4.860 MC 030905 1991/09/09 4.390 MC 030905 1991/09/10 4.200 MC 030905 1991/09/11 4.360 MC 030905 1991/09/12 4.670 MC 030905 1991/09/13 4.900 MC 030905 1991/09/14 5.060 MC 030905 1991/09/15 5.100 MC 030905 1991/09/16 5.310 MC 030905 1991/09/17 5.650 MC 030905 1991/09/18 5.370 MC 030905 1991/09/19 5.330 MC 030905 1991/09/20 5.390 MC 030905 1991/09/21 6.320 MC 030905 1991/09/22 7.600 MC 030905 1991/09/23 7.780 MC 030905 1991/09/24 7.650 MC 030905 1991/09/25 8.300 MC 030905 1991/09/26 9.670 MC 030905 1991/09/27 10.70 MC 030905 1991/09/28 11.30 MC 030905 1991/09/29 11.00 MC 030905 1991/09/30 8.340 MC 030905 1991/10/01 8.020 MC 030905 1991/10/02 8.660 MC 030905 1991/10/03 9.150 MC 030905 1991/10/04 9.300 MC 030905 1991/10/05 8.970 MC 030905 1991/10/06 9.670 MC 030905 1991/10/07 9.130 MC 030905 1991/10/08 9.350 MC 030905 1991/10/09 9.950 MC 030905 1991/10/10 10.50 MC 030905 1991/10/11 10.90 MC 030905 1991/10/12 11.40 MC 030905 1991/10/13 11.40 MC 030905 1991/10/14 11.00 MC 030905 1991/10/15 10.70 MC 030905 1991/10/16 10.60 MC 030905 1991/10/17 11.60 MC 030905 1991/10/18 13.80 MC 030905 1991/10/19 11.90 MC 030905 1991/10/20 11.10 MC 030905 1991/10/21 10.60 MC 030905 1991/10/22 11.00 MC 030905 1991/10/23 10.30 MC 030905 1991/10/24 9.990 MC 030905 1991/10/25 10.10 MC 030905 1991/10/26 9.390 MC 030905 1991/10/27 8.700 MC 030905 1991/10/28 7.650 MC 030905 1991/10/29 6.680 MC 030905 1991/10/30 6.840 MC 030905 1991/10/31 6.610 MC 030905 1991/11/01 6.390 MC 030905 1991/11/02 6.640 MC 030905 1991/11/03 6.640 MC 030905 1991/11/04 6.010 MC 030905 1991/11/05 5.480 MC 030905 1991/11/06 5.340 MC 030905 1991/11/07 5.310 MC 030905 1991/11/08 5.150 MC 030905 1991/11/09 5.050 MC 030905 1991/11/10 4.930 MC 030905 1991/11/11 4.880 MC 030905 1991/11/12 5.520 MC 030905 1991/11/13 5.960 MC 030905 1991/11/14 6.270 MC 030905 1991/11/15 7.060 MC 030905 1991/11/16 9.240 MC 030905 1991/11/17 15.60 MC 030905 1991/11/18 13.60 MC 030905 1991/11/19 10.60 MC 030905 1991/11/20 9.880 MC 030905 1991/11/21 10.20 MC 030905 1991/11/22 11.40 MC 030905 1991/11/23 12.80 MC 030905 1991/11/24 13.10 MC 030905 1991/11/25 13.10 MC 030905 1991/11/26 12.70 MC 030905 1991/11/27 12.60 MC 030905 1991/11/28 12.30 MC 030905 1991/11/29 11.50 MC 030905 1991/11/30 11.80 MC 030905 1991/12/01 11.40 MC 030905 1991/12/02 10.60 R 030905 1991/12/03 8.720 R 030905 1991/12/04 7.000 R 030905 1991/12/05 5.550 R 030905 1991/12/06 5.400 R 030905 1991/12/07 5.100 R 030905 1991/12/08 8.750 R 030905 1991/12/09 13.80 MC 030905 1991/12/10 22.50 MC 030905 1991/12/11 37.20 MC 030905 1991/12/12 30.60 MC 030905 1991/12/13 28.60 MC 030905 1991/12/14 40.70 MC 030905 1991/12/15 38.90 MC 030905 1991/12/16 27.50 MC 030905 1991/12/17 21.40 MC 030905 1991/12/18 19.40 MC 030905 1991/12/19 17.30 MC 030905 1991/12/20 15.80 MC 030905 1991/12/21 17.10 MC 030905 1991/12/22 18.30 MC 030905 1991/12/23 18.60 MC 030905 1991/12/24 17.90 MC 030905 1991/12/25 15.50 MC 030905 1991/12/26 12.90 MC 030905 1991/12/27 11.50 R 030905 1991/12/28 10.90 R 030905 1991/12/29 9.600 R 030905 1991/12/30 8.850 R 030905 1991/12/31 8.100 R 030905 1992/01/01 7.550 R 030905 1992/01/02 7.200 R 030905 1992/01/03 7.000 R 030905 1992/01/04 7.100 R 030905 1992/01/05 8.000 R 030905 1992/01/06 14.40 MC 030905 1992/01/07 22.10 MC 030905 1992/01/08 22.50 MC 030905 1992/01/09 18.30 MC 030905 1992/01/10 16.80 MC 030905 1992/01/11 16.20 MC 030905 1992/01/12 14.50 MC 030905 1992/01/13 13.20 MC 030905 1992/01/14 14.00 MC 030905 1992/01/15 30.20 MC 030905 1992/01/16 33.10 MC 030905 1992/01/17 25.40 MC 030905 1992/01/18 21.70 MC 030905 1992/01/19 19.00 R 030905 1992/01/20 15.90 R 030905 1992/01/21 13.40 R 030905 1992/01/22 11.40 R 030905 1992/01/23 9.750 R 030905 1992/01/24 12.80 R 030905 1992/01/25 24.10 R 030905 1992/01/26 19.60 R 030905 1992/01/27 16.30 R 030905 1992/01/28 12.90 J 030905 1992/01/29 10.90 R 030905 1992/01/30 9.710 R 030905 1992/01/31 9.020 R 030905 1992/02/01 8.370 R 030905 1992/02/02 7.910 R 030905 1992/02/03 7.590 R 030905 1992/02/04 7.340 R 030905 1992/02/05 7.120 R 030905 1992/02/06 6.860 R 030905 1992/02/07 6.700 R 030905 1992/02/08 6.540 R 030905 1992/02/09 6.380 R 030905 1992/02/10 6.250 R 030905 1992/02/11 6.120 R 030905 1992/02/12 6.050 R 030905 1992/02/13 5.960 R 030905 1992/02/14 5.890 R 030905 1992/02/15 5.840 R 030905 1992/02/16 5.810 R 030905 1992/02/17 5.780 R 030905 1992/02/18 5.760 R 030905 1992/02/19 5.720 R 030905 1992/02/20 6.220 R 030905 1992/02/21 7.160 R 030905 1992/02/22 8.820 R 030905 1992/02/23 13.00 R 030905 1992/02/24 12.20 R 030905 1992/02/25 11.40 R 030905 1992/02/26 10.60 R 030905 1992/02/27 10.00 R 030905 1992/02/28 9.640 R 030905 1992/02/29 9.280 R 030905 1992/03/01 8.930 R 030905 1992/03/02 8.610 R 030905 1992/03/03 8.340 R 030905 1992/03/04 8.150 R 030905 1992/03/05 8.000 R 030905 1992/03/06 7.830 R 030905 1992/03/07 7.700 R 030905 1992/03/08 7.660 R 030905 1992/03/09 17.00 R 030905 1992/03/10 102.0 MC 030905 1992/03/11 321.0 MC 030905 1992/03/12 223.0 MC 030905 1992/03/13 133.0 MC 030905 1992/03/14 75.00 R 030905 1992/03/15 55.40 R 030905 1992/03/16 45.50 R 030905 1992/03/17 35.30 R 030905 1992/03/18 28.90 J 030905 1992/03/19 25.80 R 030905 1992/03/20 23.50 R 030905 1992/03/21 21.40 R 030905 1992/03/22 20.20 R 030905 1992/03/23 18.60 R 030905 1992/03/24 17.30 R 030905 1992/03/25 15.70 R 030905 1992/03/26 22.10 R 030905 1992/03/27 149.9 MC 030905 1992/03/28 240.8 MC 030905 1992/03/29 144.3 MC 030905 1992/03/30 124.7 MC 030905 1992/03/31 155.2 MC 030905 1992/04/01 163.1 MC 030905 1992/04/02 139.1 MC 030905 1992/04/03 136.5 MC 030905 1992/04/04 122.0 MC 030905 1992/04/05 117.9 MC 030905 1992/04/06 105.4 MC 030905 1992/04/07 111.4 MC 030905 1992/04/08 132.2 MC 030905 1992/04/09 147.0 MC 030905 1992/04/10 135.9 MC 030905 1992/04/11 104.7 MC 030905 1992/04/12 84.26 MC 030905 1992/04/13 131.3 MC 030905 1992/04/14 108.1 MC 030905 1992/04/15 102.6 MC 030905 1992/04/16 95.45 MC 030905 1992/04/17 93.36 MC 030905 1992/04/18 103.9 MC 030905 1992/04/19 90.31 MC 030905 1992/04/20 94.32 MC 030905 1992/04/21 106.5 MC 030905 1992/04/22 134.9 MC 030905 1992/04/23 179.2 MC 030905 1992/04/24 139.3 MC 030905 1992/04/25 106.3 MC 030905 1992/04/26 88.54 MC 030905 1992/04/27 72.66 MC 030905 1992/04/28 60.39 MC 030905 1992/04/29 54.38 MC 030905 1992/04/30 46.77 MC 030905 1992/05/01 42.34 MC 030905 1992/05/02 42.01 MC 030905 1992/05/03 50.92 MC 030905 1992/05/04 49.70 MC 030905 1992/05/05 48.31 MC 030905 1992/05/06 40.80 MC 030905 1992/05/07 35.08 MC 030905 1992/05/08 30.55 MC 030905 1992/05/09 27.85 MC 030905 1992/05/10 25.78 MC 030905 1992/05/11 23.91 MC 030905 1992/05/12 22.19 MC 030905 1992/05/13 20.70 MC 030905 1992/05/14 19.04 MC 030905 1992/05/15 17.76 MC 030905 1992/05/16 17.24 MC 030905 1992/05/17 16.20 MC 030905 1992/05/18 15.69 MC 030905 1992/05/19 15.57 MC 030905 1992/05/20 15.13 MC 030905 1992/05/21 14.08 MC 030905 1992/05/22 12.53 MC 030905 1992/05/23 11.55 MC 030905 1992/05/24 10.41 MC 030905 1992/05/25 11.29 MC 030905 1992/05/26 12.49 MC 030905 1992/05/27 11.69 MC 030905 1992/05/28 11.73 MC 030905 1992/05/29 12.50 MC 030905 1992/05/30 12.12 MC 030905 1992/05/31 11.84 MC 030905 1992/06/01 19.00 S 030905 1992/06/02 32.87 MC 030905 1992/06/03 27.78 MC 030905 1992/06/04 19.90 MC 030905 1992/06/05 16.39 MC 030905 1992/06/06 15.46 MC 030905 1992/06/07 16.55 MC 030905 1992/06/08 21.09 MC 030905 1992/06/09 20.14 MC 030905 1992/06/10 15.75 MC 030905 1992/06/11 13.09 MC 030905 1992/06/12 12.09 MC 030905 1992/06/13 10.55 MC 030905 1992/06/14 10.02 MC 030905 1992/06/15 9.126 MC 030905 1992/06/16 8.478 MC 030905 1992/06/17 7.474 MC 030905 1992/06/18 7.053 MC 030905 1992/06/19 7.112 MC 030905 1992/06/20 8.444 MC 030905 1992/06/21 9.435 MC 030905 1992/06/22 9.176 MC 030905 1992/06/23 8.239 MC 030905 1992/06/24 7.594 MC 030905 1992/06/25 7.578 MC 030905 1992/06/26 7.883 MC 030905 1992/06/27 7.792 MC 030905 1992/06/28 7.684 MC 030905 1992/06/29 6.914 MC 030905 1992/06/30 6.267 MC 030905 1992/07/01 5.702 MC 030905 1992/07/02 5.324 MC 030905 1992/07/03 5.111 MC 030905 1992/07/04 5.746 MC 030905 1992/07/05 6.253 MC 030905 1992/07/06 6.657 MC 030905 1992/07/07 8.168 MC 030905 1992/07/08 8.682 MC 030905 1992/07/09 8.146 MC 030905 1992/07/10 7.587 MC 030905 1992/07/11 7.173 MC 030905 1992/07/12 7.740 MC 030905 1992/07/13 8.925 MC 030905 1992/07/14 11.14 MC 030905 1992/07/15 12.18 MC 030905 1992/07/16 10.75 MC 030905 1992/07/17 9.156 MC 030905 1992/07/18 9.281 MC 030905 1992/07/19 12.35 MC 030905 1992/07/20 14.11 MC 030905 1992/07/21 11.32 MC 030905 1992/07/22 9.406 MC 030905 1992/07/23 8.476 MC 030905 1992/07/24 7.761 MC 030905 1992/07/25 6.936 MC 030905 1992/07/26 6.612 MC 030905 1992/07/27 6.524 MC 030905 1992/07/28 5.909 MC 030905 1992/07/29 5.354 MC 030905 1992/07/30 4.936 MC 030905 1992/07/31 4.725 MC 030905 1992/08/01 5.986 MC 030905 1992/08/02 8.349 MC 030905 1992/08/03 11.83 MC 030905 1992/08/04 11.25 MC 030905 1992/08/05 32.78 MC 030905 1992/08/06 88.87 MC 030905 1992/08/07 42.64 MC 030905 1992/08/08 24.64 MC 030905 1992/08/09 17.27 MC 030905 1992/08/10 15.94 MC 030905 1992/08/11 17.55 MC 030905 1992/08/12 14.93 MC 030905 1992/08/13 12.08 MC 030905 1992/08/14 10.72 MC 030905 1992/08/15 10.22 MC 030905 1992/08/16 9.239 MC 030905 1992/08/17 8.642 MC 030905 1992/08/18 8.166 MC 030905 1992/08/19 7.740 MC 030905 1992/08/20 7.378 MC 030905 1992/08/21 6.999 MC 030905 1992/08/22 6.789 MC 030905 1992/08/23 6.488 MC 030905 1992/08/24 6.097 MC 030905 1992/08/25 5.719 MC 030905 1992/08/26 5.850 J 030905 1992/08/27 6.050 MC 030905 1992/08/28 5.866 MC 030905 1992/08/29 6.296 MC 030905 1992/08/30 6.392 MC 030905 1992/08/31 6.665 MC 030905 1992/09/01 7.157 MC 030905 1992/09/02 7.322 MC 030905 1992/09/03 7.551 MC 030905 1992/09/04 9.375 MC 030905 1992/09/05 11.77 MC 030905 1992/09/06 13.04 MC 030905 1992/09/07 10.99 MC 030905 1992/09/08 9.284 MC 030905 1992/09/09 8.822 MC 030905 1992/09/10 8.834 MC 030905 1992/09/11 8.412 MC 030905 1992/09/12 10.06 MC 030905 1992/09/13 12.51 MC 030905 1992/09/14 10.15 MC 030905 1992/09/15 8.689 MC 030905 1992/09/16 8.010 MC 030905 1992/09/17 7.989 MC 030905 1992/09/18 7.871 MC 030905 1992/09/19 6.826 MC 030905 1992/09/20 6.137 MC 030905 1992/09/21 6.034 MC 030905 1992/09/22 5.933 MC 030905 1992/09/23 6.365 MC 030905 1992/09/24 7.808 MC 030905 1992/09/25 8.602 MC 030905 1992/09/26 7.925 MC 030905 1992/09/27 7.273 MC 030905 1992/09/28 7.253 MC 030905 1992/09/29 6.223 MC 030905 1992/09/30 5.733 MC 030905 1992/10/01 5.878 MC 030905 1992/10/02 5.511 MC 030905 1992/10/03 5.761 MC 030905 1992/10/04 5.450 MC 030905 1992/10/05 5.253 MC 030905 1992/10/06 4.891 MC 030905 1992/10/07 4.828 MC 030905 1992/10/08 4.742 MC 030905 1992/10/09 4.964 MC 030905 1992/10/10 7.409 MC 030905 1992/10/11 15.68 MC 030905 1992/10/12 18.64 MC 030905 1992/10/13 14.85 MC 030905 1992/10/14 13.11 MC 030905 1992/10/15 11.50 MC 030905 1992/10/16 10.53 MC 030905 1992/10/17 11.63 MC 030905 1992/10/18 11.17 MC 030905 1992/10/19 10.68 MC 030905 1992/10/20 10.94 MC 030905 1992/10/21 11.39 MC 030905 1992/10/22 13.25 MC 030905 1992/10/23 13.30 MC 030905 1992/10/24 13.39 MC 030905 1992/10/25 25.01 MC 030905 1992/10/26 41.52 MC 030905 1992/10/27 28.47 MC 030905 1992/10/28 21.31 MC 030905 1992/10/29 18.02 MC 030905 1992/10/30 16.27 MC 030905 1992/10/31 15.06 MC 030905 1992/11/01 14.62 MC 030905 1992/11/02 13.43 MC 030905 1992/11/03 37.10 MC 030905 1992/11/04 124.9 MC 030905 1992/11/05 86.99 MC 030905 1992/11/06 62.92 MC 030905 1992/11/07 54.37 MC 030905 1992/11/08 40.60 MC 030905 1992/11/09 31.27 MC 030905 1992/11/10 26.99 S 030905 1992/11/11 27.06 MC 030905 1992/11/12 37.24 MC 030905 1992/11/13 46.57 MC 030905 1992/11/14 41.39 MC 030905 1992/11/15 34.49 MC 030905 1992/11/16 28.21 MC 030905 1992/11/17 24.48 MC 030905 1992/11/18 22.39 MC 030905 1992/11/19 21.11 MC 030905 1992/11/20 18.60 MC 030905 1992/11/21 17.91 MC 030905 1992/11/22 19.53 MC 030905 1992/11/23 29.60 MC 030905 1992/11/24 136.9 MC 030905 1992/11/25 130.9 MC 030905 1992/11/26 105.1 MC 030905 1992/11/27 115.2 MC 030905 1992/11/28 109.5 MC 030905 1992/11/29 76.12 MC 030905 1992/11/30 57.93 MC 030905 1992/12/01 48.00 MC 030905 1992/12/02 42.51 MC 030905 1992/12/03 38.85 MC 030905 1992/12/04 34.55 MC 030905 1992/12/05 30.78 MC 030905 1992/12/06 20.40 MC 030905 1992/12/07 17.20 R 030905 1992/12/08 15.40 R 030905 1992/12/09 14.80 R 030905 1992/12/10 14.30 R 030905 1992/12/11 13.80 R 030905 1992/12/12 13.60 R 030905 1992/12/13 13.40 R 030905 1992/12/14 13.30 R 030905 1992/12/15 13.20 R 030905 1992/12/16 14.00 R 030905 1992/12/17 14.90 R 030905 1992/12/18 16.50 R 030905 1992/12/19 18.80 R 030905 1992/12/20 17.10 R 030905 1992/12/21 16.50 R 030905 1992/12/22 14.50 R 030905 1992/12/23 12.40 R 030905 1992/12/24 11.60 R 030905 1992/12/25 11.10 R 030905 1992/12/26 10.70 R 030905 1992/12/27 10.40 R 030905 1992/12/28 10.10 R 030905 1992/12/29 9.886 R 030905 1992/12/30 9.701 R 030905 1992/12/31 9.556 R 030905 1993/01/01 9.446 R 030905 1993/01/02 9.348 R 030905 1993/01/03 9.296 R 030905 1993/01/04 15.70 R 030905 1993/01/05 129.0 MC 030905 1993/01/06 194.1 MC 030905 1993/01/07 117.9 MC 030905 1993/01/08 67.07 MC 030905 1993/01/09 44.25 MC 030905 1993/01/10 32.32 MC 030905 1993/01/11 26.00 R 030905 1993/01/12 23.90 R 030905 1993/01/13 22.20 R 030905 1993/01/14 20.60 R 030905 1993/01/15 19.40 R 030905 1993/01/16 18.30 R 030905 1993/01/17 17.30 R 030905 1993/01/18 16.50 R 030905 1993/01/19 15.80 R 030905 1993/01/20 15.30 J 030905 1993/01/21 14.80 R 030905 1993/01/22 14.60 R 030905 1993/01/23 18.30 R 030905 1993/01/24 26.30 R 030905 1993/01/25 37.10 R 030905 1993/01/26 33.30 R 030905 1993/01/27 28.80 R 030905 1993/01/28 24.10 R 030905 1993/01/29 20.70 R 030905 1993/01/30 18.10 R 030905 1993/01/31 17.20 R 030905 1993/02/01 16.40 R 030905 1993/02/02 15.90 R 030905 1993/02/03 15.40 R 030905 1993/02/04 15.00 R 030905 1993/02/05 14.00 R 030905 1993/02/06 12.90 R 030905 1993/02/07 10.60 R 030905 1993/02/08 12.40 R 030905 1993/02/09 13.80 R 030905 1993/02/10 14.10 R 030905 1993/02/11 13.70 R 030905 1993/02/12 13.50 R 030905 1993/02/13 13.30 R 030905 1993/02/14 13.10 R 030905 1993/02/15 13.00 R 030905 1993/02/16 12.80 R 030905 1993/02/17 12.60 R 030905 1993/02/18 12.40 R 030905 1993/02/19 12.40 R 030905 1993/02/20 12.20 R 030905 1993/02/21 12.10 R 030905 1993/02/22 11.90 R 030905 1993/02/23 11.80 R 030905 1993/02/24 11.70 R 030905 1993/02/25 11.60 R 030905 1993/02/26 11.50 R 030905 1993/02/27 11.40 R 030905 1993/02/28 11.30 R 030905 1993/03/01 11.10 R 030905 1993/03/02 11.00 R 030905 1993/03/03 11.00 J 030905 1993/03/04 10.90 R 030905 1993/03/05 10.80 R 030905 1993/03/06 10.80 R 030905 1993/03/07 10.70 R 030905 1993/03/08 10.60 R 030905 1993/03/09 10.60 R 030905 1993/03/10 10.60 R 030905 1993/03/11 10.50 R 030905 1993/03/12 10.40 R 030905 1993/03/13 10.40 R 030905 1993/03/14 10.30 R 030905 1993/03/15 10.30 R 030905 1993/03/16 10.30 R 030905 1993/03/17 10.20 R 030905 1993/03/18 10.10 R 030905 1993/03/19 10.10 R 030905 1993/03/20 10.00 R 030905 1993/03/21 9.968 R 030905 1993/03/22 10.20 R 030905 1993/03/23 10.50 R 030905 1993/03/24 10.80 R 030905 1993/03/25 11.30 R 030905 1993/03/26 11.90 R 030905 1993/03/27 16.00 R 030905 1993/03/28 27.80 R 030905 1993/03/29 44.09 MC 030905 1993/03/30 80.71 MC 030905 1993/03/31 144.8 MC 030905 1993/04/01 167.4 MC 030905 1993/04/02 122.4 MC 030905 1993/04/03 99.86 MC 030905 1993/04/04 87.85 MC 030905 1993/04/05 90.03 MC 030905 1993/04/06 110.2 MC 030905 1993/04/07 157.9 MC 030905 1993/04/08 239.8 MC 030905 1993/04/09 382.5 MC 030905 1993/04/10 595.3 MC 030905 1993/04/11 655.3 MC 030905 1993/04/12 533.4 MC 030905 1993/04/13 308.9 MC 030905 1993/04/14 214.7 MC 030905 1993/04/15 210.7 MC 030905 1993/04/16 196.7 MC 030905 1993/04/17 282.4 MC 030905 1993/04/18 284.1 MC 030905 1993/04/19 190.8 MC 030905 1993/04/20 188.3 MC 030905 1993/04/21 256.7 MC 030905 1993/04/22 369.8 MC 030905 1993/04/23 423.9 MC 030905 1993/04/24 381.1 MC 030905 1993/04/25 336.2 MC 030905 1993/04/26 399.7 MC 030905 1993/04/27 355.0 MC 030905 1993/04/28 176.4 MC 030905 1993/04/29 121.4 MC 030905 1993/04/30 100.9 MC 030905 1993/05/01 88.66 MC 030905 1993/05/02 75.98 MC 030905 1993/05/03 67.12 MC 030905 1993/05/04 56.75 MC 030905 1993/05/05 39.31 MC 030905 1993/05/06 41.71 MC 030905 1993/05/07 67.82 MC 030905 1993/05/08 61.55 MC 030905 1993/05/09 46.32 MC 030905 1993/05/10 37.40 MC 030905 1993/05/11 31.32 J 030905 1993/05/12 27.19 MC 030905 1993/05/13 26.09 MC 030905 1993/05/14 25.47 MC 030905 1993/05/15 23.23 MC 030905 1993/05/16 22.19 MC 030905 1993/05/17 21.32 MC 030905 1993/05/18 19.32 MC 030905 1993/05/19 17.80 MC 030905 1993/05/20 18.48 MC 030905 1993/05/21 21.48 MC 030905 1993/05/22 23.83 MC 030905 1993/05/23 20.64 MC 030905 1993/05/24 18.96 MC 030905 1993/05/25 25.52 MC 030905 1993/05/26 36.19 MC 030905 1993/05/27 30.67 MC 030905 1993/05/28 24.72 MC 030905 1993/05/29 22.06 MC 030905 1993/05/30 20.35 MC 030905 1993/05/31 18.92 MC 030905 1993/06/01 20.31 MC 030905 1993/06/02 24.51 MC 030905 1993/06/03 24.51 MC 030905 1993/06/04 21.01 MC 030905 1993/06/05 18.14 MC 030905 1993/06/06 16.80 MC 030905 1993/06/07 17.92 MC 030905 1993/06/08 21.16 MC 030905 1993/06/09 19.98 MC 030905 1993/06/10 18.66 MC 030905 1993/06/11 20.38 MC 030905 1993/06/12 22.19 MC 030905 1993/06/13 19.75 MC 030905 1993/06/14 17.39 MC 030905 1993/06/15 15.49 MC 030905 1993/06/16 19.47 MC 030905 1993/06/17 41.89 MC 030905 1993/06/18 35.70 MC 030905 1993/06/19 25.21 MC 030905 1993/06/20 24.54 MC 030905 1993/06/21 28.22 MC 030905 1993/06/22 155.7 MC 030905 1993/06/23 194.9 MC 030905 1993/06/24 100.3 MC 030905 1993/06/25 58.28 MC 030905 1993/06/26 38.08 MC 030905 1993/06/27 26.41 MC 030905 1993/06/28 21.45 MC 030905 1993/06/29 18.83 MC 030905 1993/06/30 16.45 MC 030905 1993/07/01 13.71 MC 030905 1993/07/02 12.02 MC 030905 1993/07/03 11.10 MC 030905 1993/07/04 11.11 MC 030905 1993/07/05 10.75 MC 030905 1993/07/06 10.14 MC 030905 1993/07/07 9.797 MC 030905 1993/07/08 8.509 MC 030905 1993/07/09 8.051 MC 030905 1993/07/10 8.052 MC 030905 1993/07/11 7.479 MC 030905 1993/07/12 7.109 MC 030905 1993/07/13 6.224 MC 030905 1993/07/14 7.799 MC 030905 1993/07/15 9.772 MC 030905 1993/07/16 9.738 MC 030905 1993/07/17 11.56 MC 030905 1993/07/18 16.95 MC 030905 1993/07/19 14.30 MC 030905 1993/07/20 9.917 MC 030905 1993/07/21 8.195 MC 030905 1993/07/22 8.393 MC 030905 1993/07/23 10.10 MC 030905 1993/07/24 9.199 MC 030905 1993/07/25 8.232 MC 030905 1993/07/26 7.717 MC 030905 1993/07/27 6.733 MC 030905 1993/07/28 6.853 MC 030905 1993/07/29 6.975 MC 030905 1993/07/30 6.212 MC 030905 1993/07/31 5.582 MC 030905 1993/08/01 5.609 MC 030905 1993/08/02 5.853 MC 030905 1993/08/03 7.256 MC 030905 1993/08/04 8.941 MC 030905 1993/08/05 8.410 MC 030905 1993/08/06 7.890 MC 030905 1993/08/07 7.106 MC 030905 1993/08/08 6.278 MC 030905 1993/08/09 6.053 MC 030905 1993/08/10 5.999 MC 030905 1993/08/11 5.645 MC 030905 1993/08/12 5.461 MC 030905 1993/08/13 7.144 MC 030905 1993/08/14 8.819 MC 030905 1993/08/15 9.328 MC 030905 1993/08/16 9.091 MC 030905 1993/08/17 10.55 MC 030905 1993/08/18 16.91 MC 030905 1993/08/19 13.98 MC 030905 1993/08/20 9.816 MC 030905 1993/08/21 8.362 MC 030905 1993/08/22 8.462 MC 030905 1993/08/23 10.42 MC 030905 1993/08/24 9.648 MC 030905 1993/08/25 8.832 MC 030905 1993/08/26 8.171 MC 030905 1993/08/27 7.098 MC 030905 1993/08/28 6.947 MC 030905 1993/08/29 6.918 MC 030905 1993/08/30 6.387 MC 030905 1993/08/31 5.718 MC 030905 1993/09/01 5.827 MC 030905 1993/09/02 6.077 MC 030905 1993/09/03 7.321 MC 030905 1993/09/04 9.182 MC 030905 1993/09/05 13.22 MC 030905 1993/09/06 14.53 MC 030905 1993/09/07 15.48 MJ 030905 1993/09/08 20.97 MJ 030905 1993/09/09 16.23 MJ 030905 1993/09/10 13.26 MJ 030905 1993/09/11 16.28 MJ 030905 1993/09/12 18.43 MJ 030905 1993/09/13 14.36 MJ 030905 1993/09/14 11.45 MJ 030905 1993/09/15 9.473 MJ 030905 1993/09/16 8.798 MJ 030905 1993/09/17 8.905 MJ 030905 1993/09/18 9.447 MJ 030905 1993/09/19 8.735 MJ 030905 1993/09/20 7.663 MJ 030905 1993/09/21 6.711 MJ 030905 1993/09/22 6.216 MJ 030905 1993/09/23 6.439 MJ 030905 1993/09/24 9.007 MJ 030905 1993/09/25 17.79 MJ 030905 1993/09/26 15.57 MJ 030905 1993/09/27 18.08 MJ 030905 1993/09/28 30.28 MJ 030905 1993/09/29 31.83 MJ 030905 1993/09/30 23.37 MJ 030905 1993/10/01 19.63 MJ 030905 1993/10/02 16.61 MJ 030905 1993/10/03 19.39 MJ 030905 1993/10/04 26.50 MJ 030905 1993/10/05 40.11 MJ 030905 1993/10/06 40.03 MJ 030905 1993/10/07 27.63 MJ 030905 1993/10/08 21.94 MJ 030905 1993/10/09 22.29 MJ 030905 1993/10/10 43.87 MJ 030905 1993/10/11 47.55 MJ 030905 1993/10/12 34.47 MJ 030905 1993/10/13 31.49 MJ 030905 1993/10/14 32.87 MJ 030905 1993/10/15 28.04 MJ 030905 1993/10/16 20.29 MJ 030905 1993/10/17 18.49 MJ 030905 1993/10/18 50.12 MJ 030905 1993/10/19 57.09 MJ 030905 1993/10/20 39.39 MJ 030905 1993/10/21 40.08 MJ 030905 1993/10/22 56.56 MJ 030905 1993/10/23 40.43 MJ 030905 1993/10/24 29.25 MJ 030905 1993/10/25 23.44 MJ 030905 1993/10/26 20.39 MJ 030905 1993/10/27 18.39 S 030905 1993/10/28 17.38 MJ 030905 1993/10/29 17.19 MJ 030905 1993/10/30 16.77 MJ 030905 1993/10/31 15.23 MJ 030905 1993/11/01 16.03 MJ 030905 1993/11/02 18.02 MJ 030905 1993/11/03 21.09 MJ 030905 1993/11/04 33.36 MJ 030905 1993/11/05 101.6 MJ 030905 1993/11/06 230.4 MJ 030905 1993/11/07 195.5 MJ 030905 1993/11/08 98.29 MJ 030905 1993/11/09 63.03 MJ 030905 1993/11/10 50.69 MJ 030905 1993/11/11 44.64 MJ 030905 1993/11/12 40.69 MJ 030905 1993/11/13 40.25 MJ 030905 1993/11/14 38.40 MJ 030905 1993/11/15 37.72 MJ 030905 1993/11/16 56.33 MJ 030905 1993/11/17 58.56 MJ 030905 1993/11/18 59.32 MJ 030905 1993/11/19 56.71 MJ 030905 1993/11/20 41.37 MJ 030905 1993/11/21 29.31 MJ 030905 1993/11/22 25.95 MJ 030905 1993/11/23 23.92 MJ 030905 1993/11/24 22.55 MJ 030905 1993/11/25 19.35 MJ 030905 1993/11/26 15.24 MJ 030905 1993/11/27 15.70 MJ 030905 1993/11/28 22.24 MJ 030905 1993/11/29 52.50 MJ 030905 1993/11/30 53.10 MJ 030905 1993/12/01 33.95 MJ 030905 1993/12/02 25.49 MJ 030905 1993/12/03 27.30 MJ 030905 1993/12/04 31.86 MJ 030905 1993/12/05 46.82 MJ 030905 1993/12/06 67.97 MJ 030905 1993/12/07 53.11 MJ 030905 1993/12/08 42.97 MJ 030905 1993/12/09 37.18 MJ 030905 1993/12/10 31.95 MJ 030905 1993/12/11 40.68 MJ 030905 1993/12/12 31.03 MJ 030905 1993/12/13 25.41 MJ 030905 1993/12/14 28.65 MJ 030905 1993/12/15 31.00 MJ 030905 1993/12/16 24.74 MJ 030905 1993/12/17 18.74 MJ 030905 1993/12/18 16.41 MJ 030905 1993/12/19 16.71 MJ 030905 1993/12/20 17.06 MJ 030905 1993/12/21 17.59 MJ 030905 1993/12/22 15.50 R 030905 1993/12/23 14.50 R 030905 1993/12/24 13.80 R 030905 1993/12/25 13.30 R 030905 1993/12/26 12.70 R 030905 1993/12/27 12.20 R 030905 1993/12/28 11.80 R 030905 1993/12/29 11.40 R 030905 1993/12/30 11.20 R 030905 1993/12/31 10.90 R 030905 1994/01/01 11.88 MJ 030905 1994/01/02 13.34 MJ 030905 1994/01/03 13.07 MJ 030905 1994/01/04 11.71 MJ 030905 1994/01/05 10.73 MJ 030905 1994/01/06 10.61 MJ 030905 1994/01/07 11.35 MJ 030905 1994/01/08 12.05 MJ 030905 1994/01/09 11.55 MJ 030905 1994/01/10 12.22 MJ 030905 1994/01/11 13.00 MJ 030905 1994/01/12 13.54 MJ 030905 1994/01/13 13.97 MJ 030905 1994/01/14 14.04 MJ 030905 1994/01/15 13.24 MJ 030905 1994/01/16 12.51 MJ 030905 1994/01/17 13.05 MJ 030905 1994/01/18 13.86 MJ 030905 1994/01/19 14.52 MJ 030905 1994/01/20 14.20 J 030905 1994/01/21 12.10 R 030905 1994/01/22 11.90 R 030905 1994/01/23 11.70 R 030905 1994/01/24 11.60 R 030905 1994/01/25 11.50 R 030905 1994/01/26 11.30 R 030905 1994/01/27 11.10 R 030905 1994/01/28 11.90 R 030905 1994/01/29 14.40 R 030905 1994/01/30 16.90 R 030905 1994/01/31 16.30 R 030905 1994/02/01 15.50 R 030905 1994/02/02 15.00 R 030905 1994/02/03 14.50 R 030905 1994/02/04 14.10 R 030905 1994/02/05 13.70 R 030905 1994/02/06 13.30 R 030905 1994/02/07 12.90 R 030905 1994/02/08 12.60 R 030905 1994/02/09 12.40 R 030905 1994/02/10 12.10 R 030905 1994/02/11 11.90 R 030905 1994/02/12 11.70 R 030905 1994/02/13 11.50 R 030905 1994/02/14 11.40 R 030905 1994/02/15 11.20 R 030905 1994/02/16 11.10 R 030905 1994/02/17 11.00 R 030905 1994/02/18 10.90 R 030905 1994/02/19 10.80 R 030905 1994/02/20 10.70 R 030905 1994/02/21 18.00 R 030905 1994/02/22 98.34 MC 030905 1994/02/23 102.0 MC 030905 1994/02/24 71.90 MC 030905 1994/02/25 53.70 MC 030905 1994/02/26 45.64 MC 030905 1994/02/27 40.11 MC 030905 1994/02/28 36.45 MC 030905 1994/03/01 34.03 MC 030905 1994/03/02 30.19 MC 030905 1994/03/03 25.74 J 030905 1994/03/04 23.71 MC 030905 1994/03/05 21.87 MC 030905 1994/03/06 20.91 MC 030905 1994/03/07 19.83 MC 030905 1994/03/08 19.82 MC 030905 1994/03/09 20.54 MC 030905 1994/03/10 22.77 MC 030905 1994/03/11 22.82 MC 030905 1994/03/12 21.78 MC 030905 1994/03/13 20.42 MC 030905 1994/03/14 20.08 MC 030905 1994/03/15 20.02 MC 030905 1994/03/16 21.30 MC 030905 1994/03/17 22.94 MC 030905 1994/03/18 24.71 MC 030905 1994/03/19 24.82 MC 030905 1994/03/20 24.10 MC 030905 1994/03/21 23.55 MC 030905 1994/03/22 27.95 MC 030905 1994/03/23 46.91 MC 030905 1994/03/24 91.26 MC 030905 1994/03/25 128.0 MC 030905 1994/03/26 129.7 MC 030905 1994/03/27 131.5 MC 030905 1994/03/28 114.3 MC 030905 1994/03/29 112.5 MC 030905 1994/03/30 125.8 MC 030905 1994/03/31 133.5 MC 030905 1994/04/01 159.0 MC 030905 1994/04/02 135.3 MC 030905 1994/04/03 162.1 MC 030905 1994/04/04 279.3 MC 030905 1994/04/05 314.7 MC 030905 1994/04/06 261.6 MC 030905 1994/04/07 185.1 MC 030905 1994/04/08 120.1 MC 030905 1994/04/09 109.8 MC 030905 1994/04/10 220.6 MC 030905 1994/04/11 430.0 MC 030905 1994/04/12 322.5 MC 030905 1994/04/13 257.9 MC 030905 1994/04/14 316.8 MC 030905 1994/04/15 303.2 MC 030905 1994/04/16 282.9 MC 030905 1994/04/17 309.0 MC 030905 1994/04/18 219.0 MC 030905 1994/04/19 144.4 MC 030905 1994/04/20 122.1 MC 030905 1994/04/21 113.9 MC 030905 1994/04/22 92.81 MC 030905 1994/04/23 77.78 MC 030905 1994/04/24 62.75 MC 030905 1994/04/25 54.68 MC 030905 1994/04/26 61.56 MC 030905 1994/04/27 101.3 MC 030905 1994/04/28 102.3 MC 030905 1994/04/29 81.74 MC 030905 1994/04/30 66.07 MC 030905 1994/05/01 71.96 MC 030905 1994/05/02 137.0 MC 030905 1994/05/03 103.1 MC 030905 1994/05/04 69.49 MC 030905 1994/05/05 53.82 MC 030905 1994/05/06 44.26 MC 030905 1994/05/07 39.29 MC 030905 1994/05/08 39.57 MC 030905 1994/05/09 37.99 MC 030905 1994/05/10 35.01 MC 030905 1994/05/11 32.69 MC 030905 1994/05/12 31.97 MC 030905 1994/05/13 28.06 MC 030905 1994/05/14 24.84 MC 030905 1994/05/15 22.16 MC 030905 1994/05/16 22.21 MC 030905 1994/05/17 46.86 MC 030905 1994/05/18 80.60 MC 030905 1994/05/19 59.10 MC 030905 1994/05/20 45.05 MC 030905 1994/05/21 35.33 MC 030905 1994/05/22 29.33 MC 030905 1994/05/23 25.73 MC 030905 1994/05/24 22.62 MC 030905 1994/05/25 20.20 MC 030905 1994/05/26 19.38 MC 030905 1994/05/27 159.3 MC 030905 1994/05/28 158.5 MC 030905 1994/05/29 80.51 MC 030905 1994/05/30 52.99 MC 030905 1994/05/31 40.53 J 030905 1994/06/01 32.70 MJ 030905 1994/06/02 29.41 MJ 030905 1994/06/03 33.26 MJ 030905 1994/06/04 31.95 MJ 030905 1994/06/05 25.52 MJ 030905 1994/06/06 21.41 MJ 030905 1994/06/07 51.58 MJ 030905 1994/06/08 89.48 MJ 030905 1994/06/09 63.35 MJ 030905 1994/06/10 37.84 MJ 030905 1994/06/11 27.40 MJ 030905 1994/06/12 23.26 MJ 030905 1994/06/13 21.84 MJ 030905 1994/06/14 23.67 MJ 030905 1994/06/15 28.52 MJ 030905 1994/06/16 22.48 MJ 030905 1994/06/17 18.28 MJ 030905 1994/06/18 15.44 MJ 030905 1994/06/19 13.61 MJ 030905 1994/06/20 11.89 MJ 030905 1994/06/21 11.33 MJ 030905 1994/06/22 9.854 MJ 030905 1994/06/23 9.027 MJ 030905 1994/06/24 11.09 MJ 030905 1994/06/25 11.02 MJ 030905 1994/06/26 10.70 MJ 030905 1994/06/27 10.70 MJ 030905 1994/06/28 53.76 MJ 030905 1994/06/29 82.03 MJ 030905 1994/06/30 61.15 MJ 030905 1994/07/01 43.71 MJ 030905 1994/07/02 30.15 MJ 030905 1994/07/03 24.21 MJ 030905 1994/07/04 22.47 MJ 030905 1994/07/05 17.89 MJ 030905 1994/07/06 14.83 MJ 030905 1994/07/07 13.25 MJ 030905 1994/07/08 13.51 MJ 030905 1994/07/09 15.67 MJ 030905 1994/07/10 14.60 MJ 030905 1994/07/11 14.13 MJ 030905 1994/07/12 13.48 MJ 030905 1994/07/13 11.53 MJ 030905 1994/07/14 9.851 MJ 030905 1994/07/15 8.722 MJ 030905 1994/07/16 8.675 MJ 030905 1994/07/17 8.397 MJ 030905 1994/07/18 8.308 MJ 030905 1994/07/19 8.125 MJ 030905 1994/07/20 10.99 MJ 030905 1994/07/21 10.25 MJ 030905 1994/07/22 8.613 MJ 030905 1994/07/23 8.040 MJ 030905 1994/07/24 7.872 MJ 030905 1994/07/25 7.371 MJ 030905 1994/07/26 6.846 MJ 030905 1994/07/27 6.694 MJ 030905 1994/07/28 6.256 MJ 030905 1994/07/29 5.804 MJ 030905 1994/07/30 5.423 MJ 030905 1994/07/31 5.464 MJ 030905 1994/08/01 5.756 MJ 030905 1994/08/02 8.346 MJ 030905 1994/08/03 8.843 MJ 030905 1994/08/04 7.408 MJ 030905 1994/08/05 6.681 MJ 030905 1994/08/06 6.431 MJ 030905 1994/08/07 6.501 MJ 030905 1994/08/08 6.484 MJ 030905 1994/08/09 5.827 MJ 030905 1994/08/10 5.350 MJ 030905 1994/08/11 4.901 MJ 030905 1994/08/12 4.498 MJ 030905 1994/08/13 4.316 MJ 030905 1994/08/14 4.600 MJ 030905 1994/08/15 5.437 MJ 030905 1994/08/16 7.537 MJ 030905 1994/08/17 7.275 MJ 030905 1994/08/18 6.337 MJ 030905 1994/08/19 5.805 MJ 030905 1994/08/20 5.405 MJ 030905 1994/08/21 5.856 MJ 030905 1994/08/22 6.959 MJ 030905 1994/08/23 8.309 MJ 030905 1994/08/24 7.593 MJ 030905 1994/08/25 6.555 MJ 030905 1994/08/26 6.346 MJ 030905 1994/08/27 6.504 MJ 030905 1994/08/28 6.500 MJ 030905 1994/08/29 6.306 MJ 030905 1994/08/30 5.713 MJ 030905 1994/08/31 5.001 MJ 030905 1994/09/01 4.805 MJ 030905 1994/09/02 5.190 MJ 030905 1994/09/03 5.291 MJ 030905 1994/09/04 5.315 MJ 030905 1994/09/05 5.029 MJ 030905 1994/09/06 4.767 MJ 030905 1994/09/07 4.557 MJ 030905 1994/09/08 4.301 MJ 030905 1994/09/09 4.174 MJ 030905 1994/09/10 4.175 MJ 030905 1994/09/11 4.196 MJ 030905 1994/09/12 4.464 MJ 030905 1994/09/13 14.61 MJ 030905 1994/09/14 18.05 MJ 030905 1994/09/15 18.17 MJ 030905 1994/09/16 16.03 MJ 030905 1994/09/17 12.46 MJ 030905 1994/09/18 7.963 MJ 030905 1994/09/19 5.657 MJ 030905 1994/09/20 4.555 MJ 030905 1994/09/21 3.813 MJ 030905 1994/09/22 3.294 MJ 030905 1994/09/23 3.155 MJ 030905 1994/09/24 3.215 MJ 030905 1994/09/25 3.239 MJ 030905 1994/09/26 3.070 MJ 030905 1994/09/27 3.245 MJ 030905 1994/09/28 3.591 MJ 030905 1994/09/29 4.375 MJ 030905 1994/09/30 5.343 MJ 030905 1994/10/01 5.628 MJ 030905 1994/10/02 5.398 MJ 030905 1994/10/03 4.926 MJ 030905 1994/10/04 4.480 MJ 030905 1994/10/05 4.187 MJ 030905 1994/10/06 3.953 MJ 030905 1994/10/07 3.752 MJ 030905 1994/10/08 3.747 MJ 030905 1994/10/09 3.713 MJ 030905 1994/10/10 3.701 MJ 030905 1994/10/11 3.612 MJ 030905 1994/10/12 3.571 MJ 030905 1994/10/13 3.467 MJ 030905 1994/10/14 3.362 MJ 030905 1994/10/15 3.309 MJ 030905 1994/10/16 3.309 MJ 030905 1994/10/17 3.267 MJ 030905 1994/10/18 3.219 MJ 030905 1994/10/19 3.453 MJ 030905 1994/10/20 3.753 MJ 030905 1994/10/21 3.942 MJ 030905 1994/10/22 4.067 MJ 030905 1994/10/23 4.210 MJ 030905 1994/10/24 4.032 MJ 030905 1994/10/25 3.921 MJ 030905 1994/10/26 3.830 MJ 030905 1994/10/27 3.758 MJ 030905 1994/10/28 3.624 MJ 030905 1994/10/29 3.572 MJ 030905 1994/10/30 3.572 MJ 030905 1994/10/31 3.430 MJ 030905 1994/11/01 4.625 MJ 030905 1994/11/02 31.42 S 030905 1994/11/03 64.67 MJ 030905 1994/11/04 41.52 MJ 030905 1994/11/05 28.03 MJ 030905 1994/11/06 31.53 MJ 030905 1994/11/07 36.47 MJ 030905 1994/11/08 32.47 MJ 030905 1994/11/09 26.67 MJ 030905 1994/11/10 21.92 MJ 030905 1994/11/11 18.77 MJ 030905 1994/11/12 15.80 MJ 030905 1994/11/13 14.91 MJ 030905 1994/11/14 13.67 MJ 030905 1994/11/15 13.22 MJ 030905 1994/11/16 12.06 MJ 030905 1994/11/17 11.05 MJ 030905 1994/11/18 10.59 MJ 030905 1994/11/19 10.75 MJ 030905 1994/11/20 9.464 MJ 030905 1994/11/21 8.917 MJ 030905 1994/11/22 9.962 MJ 030905 1994/11/23 9.010 MJ 030905 1994/11/24 8.165 MJ 030905 1994/11/25 7.194 MJ 030905 1994/11/26 7.169 R 030905 1994/11/27 7.328 R 030905 1994/11/28 7.927 MJ 030905 1994/11/29 14.27 MJ 030905 1994/11/30 22.47 MJ 030905 1994/12/01 19.39 MJ 030905 1994/12/02 16.59 MJ 030905 1994/12/03 14.65 MJ 030905 1994/12/04 14.26 MJ 030905 1994/12/05 16.71 MJ 030905 1994/12/06 58.83 MJ 030905 1994/12/07 79.03 MJ 030905 1994/12/08 58.51 MJ 030905 1994/12/09 33.66 MJ 030905 1994/12/10 26.97 MJ 030905 1994/12/11 25.14 MJ 030905 1994/12/12 18.62 MJ 030905 1994/12/13 15.10 R 030905 1994/12/14 13.70 R 030905 1994/12/15 13.20 R 030905 1994/12/16 13.30 R 030905 1994/12/17 14.00 R 030905 1994/12/18 15.72 MJ 030905 1994/12/19 18.23 MJ 030905 1994/12/20 18.44 MJ 030905 1994/12/21 16.94 MJ 030905 1994/12/22 19.20 MJ 030905 1994/12/23 23.15 MJ 030905 1994/12/24 22.24 MJ 030905 1994/12/25 19.91 MJ 030905 1994/12/26 17.25 MJ 030905 1994/12/27 14.77 MJ 030905 1994/12/28 13.94 MJ 030905 1994/12/29 13.84 MJ 030905 1994/12/30 11.60 MJ 030905 1994/12/31 8.980 MJ 030905 1995/01/01 8.691 R 030905 1995/01/02 8.441 R 030905 1995/01/03 8.209 R 030905 1995/01/04 8.011 R 030905 1995/01/05 7.885 R 030905 1995/01/06 7.714 R 030905 1995/01/07 7.569 R 030905 1995/01/08 7.414 R 030905 1995/01/09 7.341 R 030905 1995/01/10 7.304 R 030905 1995/01/11 7.293 R 030905 1995/01/12 7.304 R 030905 1995/01/13 7.457 R 030905 1995/01/14 9.756 R 030905 1995/01/15 32.61 MJ 030905 1995/01/16 198.3 S 030905 1995/01/17 274.4 MJ 030905 1995/01/18 181.1 MJ 030905 1995/01/19 112.2 MJ 030905 1995/01/20 101.8 MJ 030905 1995/01/21 194.0 MJ 030905 1995/01/22 215.4 MJ 030905 1995/01/23 136.9 MJ 030905 1995/01/24 91.19 MJ 030905 1995/01/25 69.16 MJ 030905 1995/01/26 48.26 MJ 030905 1995/01/27 40.99 MJ 030905 1995/01/28 33.81 MJ 030905 1995/01/29 28.36 MJ 030905 1995/01/30 24.67 MJ 030905 1995/01/31 24.45 MJ 030905 1995/02/01 24.16 MJ 030905 1995/02/02 22.75 MJ 030905 1995/02/03 19.51 MJ 030905 1995/02/04 16.70 R 030905 1995/02/05 15.10 R 030905 1995/02/06 12.90 R 030905 1995/02/07 12.10 R 030905 1995/02/08 11.60 R 030905 1995/02/09 11.20 R 030905 1995/02/10 10.80 R 030905 1995/02/11 10.40 R 030905 1995/02/12 10.10 R 030905 1995/02/13 9.828 R 030905 1995/02/14 9.540 R 030905 1995/02/15 9.306 R 030905 1995/02/16 9.202 R 030905 1995/02/17 9.188 R 030905 1995/02/18 9.314 R 030905 1995/02/19 9.538 R 030905 1995/02/20 9.791 R 030905 1995/02/21 9.753 R 030905 1995/02/22 9.569 R 030905 1995/02/23 9.222 R 030905 1995/02/24 8.761 R 030905 1995/02/25 8.685 R 030905 1995/02/26 8.698 R 030905 1995/02/27 8.607 R 030905 1995/02/28 8.360 R 030905 1995/03/01 7.944 R 030905 1995/03/02 7.833 R 030905 1995/03/03 7.769 R 030905 1995/03/04 7.734 R 030905 1995/03/05 7.691 R 030905 1995/03/06 7.679 R 030905 1995/03/07 7.732 R 030905 1995/03/08 28.00 J 030905 1995/03/09 131.9 MJ 030905 1995/03/10 70.39 MJ 030905 1995/03/11 52.07 MJ 030905 1995/03/12 48.30 MJ 030905 1995/03/13 54.00 MJ 030905 1995/03/14 137.5 MJ 030905 1995/03/15 196.7 MJ 030905 1995/03/16 219.8 MJ 030905 1995/03/17 250.3 MJ 030905 1995/03/18 199.6 MJ 030905 1995/03/19 141.4 MJ 030905 1995/03/20 116.0 MJ 030905 1995/03/21 106.7 MJ 030905 1995/03/22 112.3 MJ 030905 1995/03/23 93.10 MJ 030905 1995/03/24 77.64 MJ 030905 1995/03/25 62.71 MJ 030905 1995/03/26 51.71 MJ 030905 1995/03/27 44.95 MJ 030905 1995/03/28 40.08 MJ 030905 1995/03/29 36.98 MJ 030905 1995/03/30 34.54 MJ 030905 1995/03/31 34.02 MJ 030905 1995/04/01 31.63 MJ 030905 1995/04/02 28.75 MJ 030905 1995/04/03 26.12 MJ 030905 1995/04/04 26.48 MJ 030905 1995/04/05 28.32 MJ 030905 1995/04/06 23.11 MJ 030905 1995/04/07 24.26 MJ 030905 1995/04/08 22.30 MJ 030905 1995/04/09 21.93 MJ 030905 1995/04/10 21.25 MJ 030905 1995/04/11 19.27 MJ 030905 1995/04/12 19.57 MJ 030905 1995/04/13 28.62 MJ 030905 1995/04/14 43.60 MJ 030905 1995/04/15 38.10 MJ 030905 1995/04/16 31.58 MJ 030905 1995/04/17 30.20 MJ 030905 1995/04/18 28.77 MJ 030905 1995/04/19 29.89 MJ 030905 1995/04/20 29.73 MJ 030905 1995/04/21 27.67 MJ 030905 1995/04/22 33.30 MJ 030905 1995/04/23 37.48 MJ 030905 1995/04/24 31.21 MJ 030905 1995/04/25 26.52 MJ 030905 1995/04/26 23.69 MJ 030905 1995/04/27 20.95 MJ 030905 1995/04/28 26.41 MJ 030905 1995/04/29 53.25 MJ 030905 1995/04/30 47.59 MJ 030905 1995/05/01 35.02 MJ 030905 1995/05/02 29.63 MJ 030905 1995/05/03 25.86 MJ 030905 1995/05/04 21.42 MJ 030905 1995/05/05 21.48 MJ 030905 1995/05/06 18.15 MJ 030905 1995/05/07 16.59 MJ 030905 1995/05/08 15.64 MJ 030905 1995/05/09 14.58 MJ 030905 1995/05/10 14.12 MJ 030905 1995/05/11 14.55 MJ 030905 1995/05/12 16.51 MJ 030905 1995/05/13 16.41 MJ 030905 1995/05/14 15.74 MJ 030905 1995/05/15 17.73 MJ 030905 1995/05/16 21.42 MJ 030905 1995/05/17 20.39 MJ 030905 1995/05/18 24.96 MJ 030905 1995/05/19 26.29 MJ 030905 1995/05/20 21.66 MJ 030905 1995/05/21 17.98 MJ 030905 1995/05/22 15.98 MJ 030905 1995/05/23 14.40 MJ 030905 1995/05/24 14.38 MJ 030905 1995/05/25 14.41 MJ 030905 1995/05/26 16.36 MJ 030905 1995/05/27 14.86 MJ 030905 1995/05/28 12.58 MJ 030905 1995/05/29 12.73 MJ 030905 1995/05/30 13.84 MJ 030905 1995/05/31 14.34 J 030905 1995/06/01 13.86 MJ 030905 1995/06/02 12.89 MJ 030905 1995/06/03 27.42 MJ 030905 1995/06/04 124.9 MJ 030905 1995/06/05 96.59 MJ 030905 1995/06/06 50.67 MJ 030905 1995/06/07 34.47 MJ 030905 1995/06/08 25.93 MJ 030905 1995/06/09 20.49 MJ 030905 1995/06/10 17.75 MJ 030905 1995/06/11 16.24 MJ 030905 1995/06/12 16.11 MJ 030905 1995/06/13 16.04 MJ 030905 1995/06/14 13.52 MJ 030905 1995/06/15 11.76 MJ 030905 1995/06/16 10.16 MJ 030905 1995/06/17 8.869 MJ 030905 1995/06/18 8.006 MJ 030905 1995/06/19 7.446 MJ 030905 1995/06/20 6.397 MJ 030905 1995/06/21 5.936 MJ 030905 1995/06/22 5.592 MJ 030905 1995/06/23 5.393 MJ 030905 1995/06/24 5.172 MJ 030905 1995/06/25 4.871 MJ 030905 1995/06/26 4.470 MJ 030905 1995/06/27 4.305 MJ 030905 1995/06/28 4.110 MJ 030905 1995/06/29 4.001 MJ 030905 1995/06/30 3.953 MJ 030905 1995/07/01 3.925 MJ 030905 1995/07/02 4.368 MJ 030905 1995/07/03 4.948 MJ 030905 1995/07/04 5.081 MJ 030905 1995/07/05 4.888 MJ 030905 1995/07/06 4.566 MJ 030905 1995/07/07 5.284 MJ 030905 1995/07/08 6.376 MJ 030905 1995/07/09 6.099 MJ 030905 1995/07/10 5.395 MJ 030905 1995/07/11 4.665 MJ 030905 1995/07/12 4.336 MJ 030905 1995/07/13 4.156 MJ 030905 1995/07/14 4.223 MJ 030905 1995/07/15 3.887 MJ 030905 1995/07/16 3.705 MJ 030905 1995/07/17 4.234 MJ 030905 1995/07/18 5.546 MJ 030905 1995/07/19 7.274 MJ 030905 1995/07/20 6.423 MJ 030905 1995/07/21 5.998 MJ 030905 1995/07/22 5.388 MJ 030905 1995/07/23 5.580 MJ 030905 1995/07/24 8.768 MJ 030905 1995/07/25 9.347 MJ 030905 1995/07/26 8.260 MJ 030905 1995/07/27 7.277 MJ 030905 1995/07/28 6.565 MJ 030905 1995/07/29 6.551 MJ 030905 1995/07/30 6.458 MJ 030905 1995/07/31 6.202 MJ 030905 1995/08/01 5.681 MJ 030905 1995/08/02 5.044 MJ 030905 1995/08/03 4.659 MJ 030905 1995/08/04 5.449 MJ 030905 1995/08/05 8.048 MJ 030905 1995/08/06 29.25 MJ 030905 1995/08/07 49.16 MJ 030905 1995/08/08 37.77 MJ 030905 1995/08/09 26.81 MJ 030905 1995/08/10 20.79 MJ 030905 1995/08/11 17.06 MJ 030905 1995/08/12 14.57 MJ 030905 1995/08/13 14.41 MJ 030905 1995/08/14 14.58 MJ 030905 1995/08/15 13.16 MJ 030905 1995/08/16 11.90 MJ 030905 1995/08/17 10.97 MJ 030905 1995/08/18 9.376 MJ 030905 1995/08/19 8.090 MJ 030905 1995/08/20 7.181 MJ 030905 1995/08/21 6.526 MJ 030905 1995/08/22 5.562 MJ 030905 1995/08/23 5.016 MJ 030905 1995/08/24 4.368 MJ 030905 1995/08/25 4.077 MJ 030905 1995/08/26 3.809 MJ 030905 1995/08/27 3.631 MJ 030905 1995/08/28 3.553 MJ 030905 1995/08/29 3.550 MJ 030905 1995/08/30 3.499 MJ 030905 1995/08/31 3.417 J 030905 1995/09/01 3.508 MJ 030905 1995/09/02 3.405 MJ 030905 1995/09/03 3.328 MJ 030905 1995/09/04 3.245 MJ 030905 1995/09/05 3.201 MJ 030905 1995/09/06 3.172 MJ 030905 1995/09/07 3.301 MJ 030905 1995/09/08 3.436 MJ 030905 1995/09/09 3.402 MJ 030905 1995/09/10 3.422 MJ 030905 1995/09/11 3.458 MJ 030905 1995/09/12 3.388 MJ 030905 1995/09/13 3.373 MJ 030905 1995/09/14 3.700 S 030905 1995/09/15 3.776 MJ 030905 1995/09/16 3.694 MJ 030905 1995/09/17 3.770 MJ 030905 1995/09/18 4.111 MJ 030905 1995/09/19 4.171 MJ 030905 1995/09/20 4.011 MJ 030905 1995/09/21 3.975 MJ 030905 1995/09/22 4.327 MJ 030905 1995/09/23 4.754 MJ 030905 1995/09/24 4.698 MJ 030905 1995/09/25 4.892 MJ 030905 1995/09/26 5.265 MJ 030905 1995/09/27 5.035 MJ 030905 1995/09/28 4.889 MJ 030905 1995/09/29 4.714 MJ 030905 1995/09/30 4.578 MJ 030905 1995/10/01 4.474 MJ 030905 1995/10/02 4.413 MJ 030905 1995/10/03 4.378 MJ 030905 1995/10/04 4.021 MJ 030905 1995/10/05 3.757 MJ 030905 1995/10/06 10.42 MJ 030905 1995/10/07 34.80 MJ 030905 1995/10/08 31.79 MJ 030905 1995/10/09 20.64 MJ 030905 1995/10/10 15.73 MJ 030905 1995/10/11 13.37 MJ 030905 1995/10/12 11.30 MJ 030905 1995/10/13 9.617 MJ 030905 1995/10/14 9.055 MJ 030905 1995/10/15 10.05 MJ 030905 1995/10/16 10.04 MJ 030905 1995/10/17 10.80 MJ 030905 1995/10/18 9.863 MJ 030905 1995/10/19 9.192 MJ 030905 1995/10/20 8.400 MJ 030905 1995/10/21 10.50 MJ 030905 1995/10/22 151.6 MJ 030905 1995/10/23 159.7 MJ 030905 1995/10/24 83.99 MJ 030905 1995/10/25 59.55 MJ 030905 1995/10/26 51.11 MJ 030905 1995/10/27 41.72 MJ 030905 1995/10/28 34.95 MJ 030905 1995/10/29 33.59 MJ 030905 1995/10/30 30.83 MJ 030905 1995/10/31 28.41 MJ 030905 1995/11/01 24.95 MJ 030905 1995/11/02 26.10 S 030905 1995/11/03 40.82 MJ 030905 1995/11/04 41.58 MJ 030905 1995/11/05 33.45 MJ 030905 1995/11/06 26.38 MJ 030905 1995/11/07 23.22 MJ 030905 1995/11/08 25.58 MJ 030905 1995/11/09 23.12 MJ 030905 1995/11/10 19.98 MJ 030905 1995/11/11 20.85 MJ 030905 1995/11/12 70.72 MJ 030905 1995/11/13 121.7 MJ 030905 1995/11/14 80.29 MJ 030905 1995/11/15 78.56 MJ 030905 1995/11/16 115.8 MJ 030905 1995/11/17 96.95 MJ 030905 1995/11/18 68.39 MJ 030905 1995/11/19 53.63 MJ 030905 1995/11/20 45.80 MJ 030905 1995/11/21 42.92 MJ 030905 1995/11/22 50.87 MJ 030905 1995/11/23 50.01 MJ 030905 1995/11/24 40.55 MJ 030905 1995/11/25 28.56 MJ 030905 1995/11/26 26.00 R 030905 1995/11/27 23.60 R 030905 1995/11/28 21.87 MJ 030905 1995/11/29 21.20 R 030905 1995/11/30 20.40 R 030905 1995/12/01 19.90 R 030905 1995/12/02 20.80 R 030905 1995/12/03 20.50 R 030905 1995/12/04 19.80 R 030905 1995/12/05 19.20 R 030905 1995/12/06 18.60 R 030905 1995/12/07 18.10 R 030905 1995/12/08 17.50 R 030905 1995/12/09 17.20 R 030905 1995/12/10 16.80 R 030905 1995/12/11 16.40 R 030905 1995/12/12 16.10 R 030905 1995/12/13 15.70 R 030905 1995/12/14 15.40 R 030905 1995/12/15 15.10 R 030905 1995/12/16 14.90 R 030905 1995/12/17 14.60 R 030905 1995/12/18 14.40 R 030905 1995/12/19 14.20 R 030905 1995/12/20 14.00 R 030905 1995/12/21 13.80 R 030905 1995/12/22 13.70 R 030905 1995/12/23 13.60 R 030905 1995/12/24 13.40 R 030905 1995/12/25 13.30 R 030905 1995/12/26 13.20 R 030905 1995/12/27 13.10 R 030905 1995/12/28 12.90 R 030905 1995/12/29 12.90 R 030905 1995/12/30 12.80 R 030905 1995/12/31 12.70 R 030905 1996/01/01 12.60 R 030905 1996/01/02 12.60 R 030905 1996/01/03 12.50 R 030905 1996/01/04 12.40 R 030905 1996/01/05 12.40 R 030905 1996/01/06 12.30 R 030905 1996/01/07 12.30 R 030905 1996/01/08 12.20 R 030905 1996/01/09 12.20 R 030905 1996/01/10 12.10 J 030905 1996/01/11 12.10 R 030905 1996/01/12 12.10 R 030905 1996/01/13 12.00 R 030905 1996/01/14 12.00 R 030905 1996/01/15 12.00 R 030905 1996/01/16 12.00 R 030905 1996/01/17 12.00 R 030905 1996/01/18 22.25 R 030905 1996/01/19 199.6 MC 030905 1996/01/20 488.0 MC 030905 1996/01/21 426.0 MC 030905 1996/01/22 276.9 MC 030905 1996/01/23 167.6 MC 030905 1996/01/24 116.3 MC 030905 1996/01/25 176.9 MC 030905 1996/01/26 132.4 MC 030905 1996/01/27 92.61 MC 030905 1996/01/28 120.5 MC 030905 1996/01/29 85.50 MC 030905 1996/01/30 58.53 MC 030905 1996/01/31 43.10 R 030905 1996/02/01 31.70 R 030905 1996/02/02 23.80 R 030905 1996/02/03 19.50 R 030905 1996/02/04 16.60 R 030905 1996/02/05 14.90 R 030905 1996/02/06 14.30 R 030905 1996/02/07 14.00 R 030905 1996/02/08 15.00 R 030905 1996/02/09 18.90 R 030905 1996/02/10 35.95 MC 030905 1996/02/11 30.30 MC 030905 1996/02/12 23.62 MC 030905 1996/02/13 18.68 MC 030905 1996/02/14 15.95 MC 030905 1996/02/15 14.40 R 030905 1996/02/16 13.20 R 030905 1996/02/17 12.60 R 030905 1996/02/18 12.30 R 030905 1996/02/19 12.20 R 030905 1996/02/20 12.60 R 030905 1996/02/21 75.29 MC 030905 1996/02/22 120.9 MC 030905 1996/02/23 94.65 MC 030905 1996/02/24 131.1 MC 030905 1996/02/25 182.3 MC 030905 1996/02/26 110.2 MC 030905 1996/02/27 63.48 MC 030905 1996/02/28 48.61 MC 030905 1996/02/29 35.10 R 030905 1996/03/01 27.40 R 030905 1996/03/02 22.90 R 030905 1996/03/03 19.70 R 030905 1996/03/04 17.40 R 030905 1996/03/05 16.10 R 030905 1996/03/06 14.70 R 030905 1996/03/07 13.70 R 030905 1996/03/08 13.00 R 030905 1996/03/09 12.40 R 030905 1996/03/10 12.10 R 030905 1996/03/11 12.10 R 030905 1996/03/12 12.90 R 030905 1996/03/13 14.10 R 030905 1996/03/14 22.69 MJ 030905 1996/03/15 43.68 MJ 030905 1996/03/16 53.98 MJ 030905 1996/03/17 35.91 MJ 030905 1996/03/18 28.00 MJ 030905 1996/03/19 26.71 MJ 030905 1996/03/20 29.92 MJ 030905 1996/03/21 30.43 MJ 030905 1996/03/22 28.72 MJ 030905 1996/03/23 27.48 MJ 030905 1996/03/24 23.53 MJ 030905 1996/03/25 23.26 MJ 030905 1996/03/26 40.43 MJ 030905 1996/03/27 56.88 MJ 030905 1996/03/28 37.40 MJ 030905 1996/03/29 31.96 MJ 030905 1996/03/30 28.83 MJ 030905 1996/03/31 27.47 MJ 030905 1996/04/01 26.90 MJ 030905 1996/04/02 28.33 MJ 030905 1996/04/03 32.55 MJ 030905 1996/04/04 32.00 MJ 030905 1996/04/05 27.87 MJ 030905 1996/04/06 25.36 MJ 030905 1996/04/07 24.58 MJ 030905 1996/04/08 26.98 MJ 030905 1996/04/09 33.80 MJ 030905 1996/04/10 38.69 MJ 030905 1996/04/11 43.81 MJ 030905 1996/04/12 49.90 MJ 030905 1996/04/13 58.19 MJ 030905 1996/04/14 71.57 MJ 030905 1996/04/15 106.7 MJ 030905 1996/04/16 114.6 MJ 030905 1996/04/17 225.1 MJ 030905 1996/04/18 230.9 MJ 030905 1996/04/19 150.7 MJ 030905 1996/04/20 131.4 MJ 030905 1996/04/21 197.5 MJ 030905 1996/04/22 228.9 MJ 030905 1996/04/23 163.1 MJ 030905 1996/04/24 202.3 MJ 030905 1996/04/25 218.0 MJ 030905 1996/04/26 156.1 MJ 030905 1996/04/27 153.3 MJ 030905 1996/04/28 118.0 MJ 030905 1996/04/29 86.32 MJ 030905 1996/04/30 72.51 MJ 030905 1996/05/01 99.07 MJ 030905 1996/05/02 93.44 MJ 030905 1996/05/03 70.08 MJ 030905 1996/05/04 57.39 MJ 030905 1996/05/05 49.99 MJ 030905 1996/05/06 43.91 MJ 030905 1996/05/07 37.74 S 030905 1996/05/08 32.51 MJ 030905 1996/05/09 29.46 MJ 030905 1996/05/10 28.17 MJ 030905 1996/05/11 51.73 MJ 030905 1996/05/12 275.2 MJ 030905 1996/05/13 438.1 MJ 030905 1996/05/14 281.2 MJ 030905 1996/05/15 158.7 MJ 030905 1996/05/16 108.4 MJ 030905 1996/05/17 84.39 MJ 030905 1996/05/18 66.66 MJ 030905 1996/05/19 72.56 MJ 030905 1996/05/20 79.33 MJ 030905 1996/05/21 87.31 MJ 030905 1996/05/22 81.39 MJ 030905 1996/05/23 61.19 MJ 030905 1996/05/24 47.24 MJ 030905 1996/05/25 38.57 MJ 030905 1996/05/26 33.20 MJ 030905 1996/05/27 29.38 MJ 030905 1996/05/28 26.12 MJ 030905 1996/05/29 23.57 MJ 030905 1996/05/30 22.00 MJ 030905 1996/05/31 22.14 MJ 030905 1996/06/01 20.46 MJ 030905 1996/06/02 18.50 MJ 030905 1996/06/03 16.91 MJ 030905 1996/06/04 16.32 MJ 030905 1996/06/05 27.53 MJ 030905 1996/06/06 25.43 MJ 030905 1996/06/07 20.40 MJ 030905 1996/06/08 28.10 MJ 030905 1996/06/09 56.55 MJ 030905 1996/06/10 66.69 MJ 030905 1996/06/11 90.26 MJ 030905 1996/06/12 134.8 MJ 030905 1996/06/13 149.5 MJ 030905 1996/06/14 183.3 MJ 030905 1996/06/15 131.4 MJ 030905 1996/06/16 77.78 MJ 030905 1996/06/17 54.94 MJ 030905 1996/06/18 40.73 MJ 030905 1996/06/19 33.46 MJ 030905 1996/06/20 27.88 MJ 030905 1996/06/21 24.31 MJ 030905 1996/06/22 21.02 MJ 030905 1996/06/23 21.82 MJ 030905 1996/06/24 21.27 MJ 030905 1996/06/25 21.14 MJ 030905 1996/06/26 22.66 MJ 030905 1996/06/27 21.38 MJ 030905 1996/06/28 20.26 MJ 030905 1996/06/29 20.09 MJ 030905 1996/06/30 19.25 MJ 030905 1996/07/01 19.22 MJ 030905 1996/07/02 16.01 MJ 030905 1996/07/03 13.79 MJ 030905 1996/07/04 66.51 MJ 030905 1996/07/05 275.4 MJ 030905 1996/07/06 289.0 MJ 030905 1996/07/07 115.6 MJ 030905 1996/07/08 59.81 MJ 030905 1996/07/09 46.94 MJ 030905 1996/07/10 34.72 MJ 030905 1996/07/11 28.02 MJ 030905 1996/07/12 23.55 MJ 030905 1996/07/13 20.73 MJ 030905 1996/07/14 19.65 MJ 030905 1996/07/15 21.09 MJ 030905 1996/07/16 48.28 MJ 030905 1996/07/17 64.30 MJ 030905 1996/07/18 42.57 MJ 030905 1996/07/19 35.66 MJ 030905 1996/07/20 71.37 MJ 030905 1996/07/21 56.92 MJ 030905 1996/07/22 35.99 MJ 030905 1996/07/23 27.19 MJ 030905 1996/07/24 24.82 MJ 030905 1996/07/25 21.84 MJ 030905 1996/07/26 20.04 MJ 030905 1996/07/27 17.79 MJ 030905 1996/07/28 16.11 MJ 030905 1996/07/29 14.38 MJ 030905 1996/07/30 13.26 MJ 030905 1996/07/31 13.49 MJ 030905 1996/08/01 17.20 MJ 030905 1996/08/02 48.59 MJ 030905 1996/08/03 35.17 MJ 030905 1996/08/04 24.07 MJ 030905 1996/08/05 19.00 MJ 030905 1996/08/06 16.07 MJ 030905 1996/08/07 14.18 MJ 030905 1996/08/08 12.97 MJ 030905 1996/08/09 14.15 MJ 030905 1996/08/10 16.17 MJ 030905 1996/08/11 12.84 MJ 030905 1996/08/12 11.18 MJ 030905 1996/08/13 10.25 MJ 030905 1996/08/14 9.439 MJ 030905 1996/08/15 8.629 MJ 030905 1996/08/16 8.533 MJ 030905 1996/08/17 9.386 MJ 030905 1996/08/18 9.495 MJ 030905 1996/08/19 8.406 MJ 030905 1996/08/20 7.918 MJ 030905 1996/08/21 7.125 MJ 030905 1996/08/22 5.730 MJ 030905 1996/08/23 8.749 MJ 030905 1996/08/24 9.019 MJ 030905 1996/08/25 9.116 MJ 030905 1996/08/26 7.832 MJ 030905 1996/08/27 7.792 MJ 030905 1996/08/28 7.913 MJ 030905 1996/08/29 7.789 MJ 030905 1996/08/30 7.194 MJ 030905 1996/08/31 6.750 MJ 030905 1996/09/01 6.236 MJ 030905 1996/09/02 6.137 MJ 030905 1996/09/03 5.755 J 030905 1996/09/04 5.512 MJ 030905 1996/09/05 5.464 MJ 030905 1996/09/06 5.210 MJ 030905 1996/09/07 5.018 MJ 030905 1996/09/08 5.458 MJ 030905 1996/09/09 6.784 MJ 030905 1996/09/10 7.121 MJ 030905 1996/09/11 7.257 MJ 030905 1996/09/12 7.154 MJ 030905 1996/09/13 6.778 MJ 030905 1996/09/14 7.194 MJ 030905 1996/09/15 7.368 MJ 030905 1996/09/16 8.914 MJ 030905 1996/09/17 13.38 MJ 030905 1996/09/18 14.00 MJ 030905 1996/09/19 11.45 MJ 030905 1996/09/20 9.407 MJ 030905 1996/09/21 8.191 MJ 030905 1996/09/22 6.971 MJ 030905 1996/09/23 6.687 MJ 030905 1996/09/24 6.378 MJ 030905 1996/09/25 5.928 MJ 030905 1996/09/26 6.377 MJ 030905 1996/09/27 6.617 MJ 030905 1996/09/28 11.64 MJ 030905 1996/09/29 14.32 MJ 030905 1996/09/30 9.071 MJ 030905 1996/10/01 7.985 MJ 030905 1996/10/02 7.843 MJ 030905 1996/10/03 7.578 MJ 030905 1996/10/04 7.028 MJ 030905 1996/10/05 6.472 MJ 030905 1996/10/06 6.681 MJ 030905 1996/10/07 6.763 MJ 030905 1996/10/08 7.043 MJ 030905 1996/10/09 7.061 MJ 030905 1996/10/10 6.553 MJ 030905 1996/10/11 7.938 MJ 030905 1996/10/12 13.94 MJ 030905 1996/10/13 18.92 MJ 030905 1996/10/14 16.91 MJ 030905 1996/10/15 15.00 MJ 030905 1996/10/16 11.93 MJ 030905 1996/10/17 11.02 MJ 030905 1996/10/18 10.52 MJ 030905 1996/10/19 9.698 MJ 030905 1996/10/20 8.681 MJ 030905 1996/10/21 27.27 MJ 030905 1996/10/22 104.2 MJ 030905 1996/10/23 78.58 S 030905 1996/10/24 54.28 MC 030905 1996/10/25 38.67 MC 030905 1996/10/26 29.38 MC 030905 1996/10/27 24.82 MC 030905 1996/10/28 26.27 MC 030905 1996/10/29 19.36 MC 030905 1996/10/30 19.11 MC 030905 1996/10/31 22.20 MC 030905 1996/11/01 19.13 MC 030905 1996/11/02 17.74 MC 030905 1996/11/03 14.80 MC 030905 1996/11/04 14.50 MC 030905 1996/11/05 14.21 MC 030905 1996/11/06 13.72 MC 030905 1996/11/07 17.10 MC 030905 1996/11/08 31.33 MC 030905 1996/11/09 388.8 MC 030905 1996/11/10 455.7 MC 030905 1996/11/11 414.1 MC 030905 1996/11/12 208.5 MC 030905 1996/11/13 111.6 J 030905 1996/11/14 79.53 MJ 030905 1996/11/15 61.25 MJ 030905 1996/11/16 47.88 MJ 030905 1996/11/17 42.20 MJ 030905 1996/11/18 39.51 MJ 030905 1996/11/19 48.51 MJ 030905 1996/11/20 93.99 MJ 030905 1996/11/21 84.03 MJ 030905 1996/11/22 61.80 MJ 030905 1996/11/23 49.86 MJ 030905 1996/11/24 46.57 MJ 030905 1996/11/25 41.06 MJ 030905 1996/11/26 38.08 MJ 030905 1996/11/27 34.83 MJ 030905 1996/11/28 31.60 MJ 030905 1996/11/29 30.20 MJ 030905 1996/11/30 29.39 MJ 030905 1996/12/01 34.85 MJ 030905 1996/12/02 200.9 MJ 030905 1996/12/03 240.9 MJ 030905 1996/12/04 127.8 MJ 030905 1996/12/05 86.89 MJ 030905 1996/12/06 69.45 MJ 030905 1996/12/07 60.68 MJ 030905 1996/12/08 56.42 MJ 030905 1996/12/09 57.38 MJ 030905 1996/12/10 51.56 MJ 030905 1996/12/11 44.83 MJ 030905 1996/12/12 39.54 MJ 030905 1996/12/13 37.11 MJ 030905 1996/12/14 53.71 MJ 030905 1996/12/15 112.3 MJ 030905 1996/12/16 90.53 MJ 030905 1996/12/17 68.61 MJ 030905 1996/12/18 59.85 MJ 030905 1996/12/19 54.57 MJ 030905 1996/12/20 48.17 MJ 030905 1996/12/21 35.69 MJ 030905 1996/12/22 34.12 MJ 030905 1996/12/23 35.57 MJ 030905 1996/12/24 40.30 MJ 030905 1996/12/25 77.51 MJ 030905 1996/12/26 54.17 MJ 030905 1996/12/27 39.56 MJ 030905 1996/12/28 36.25 MJ 030905 1996/12/29 37.93 MJ 030905 1996/12/30 49.10 MJ 030905 1996/12/31 41.15 MJ 030905 1997/01/01 32.68 MJ 030905 1997/01/02 29.16 MJ 030905 1997/01/03 30.30 MJ 030905 1997/01/04 31.25 MJ 030905 1997/01/05 38.47 MJ 030905 1997/01/06 80.75 MJ 030905 1997/01/07 74.10 MJ 030905 1997/01/08 44.60 MJ 030905 1997/01/09 32.40 MJ 030905 1997/01/10 29.24 MJ 030905 1997/01/11 27.57 MJ 030905 1997/01/12 25.67 MJ 030905 1997/01/13 23.23 MJ 030905 1997/01/14 22.62 MJ 030905 1997/01/15 23.06 MJ 030905 1997/01/16 23.86 MJ 030905 1997/01/17 22.43 MJ 030905 1997/01/18 20.86 MJ 030905 1997/01/19 19.55 MJ 030905 1997/01/20 19.20 MJ 030905 1997/01/21 20.29 MJ 030905 1997/01/22 19.68 MJ 030905 1997/01/23 57.09 MJ 030905 1997/01/24 74.78 MJ 030905 1997/01/25 48.48 MJ 030905 1997/01/26 48.94 MJ 030905 1997/01/27 38.49 MJ 030905 1997/01/28 29.18 MJ 030905 1997/01/29 24.65 MJ 030905 1997/01/30 22.64 MJ 030905 1997/01/31 21.22 MJ 030905 1997/02/01 19.29 MJ 030905 1997/02/02 18.70 R 030905 1997/02/03 18.00 R 030905 1997/02/04 17.50 R 030905 1997/02/05 16.80 R 030905 1997/02/06 16.30 R 030905 1997/02/07 15.90 R 030905 1997/02/08 15.40 R 030905 1997/02/09 15.10 R 030905 1997/02/10 14.70 R 030905 1997/02/11 14.40 R 030905 1997/02/12 14.20 R 030905 1997/02/13 13.90 R 030905 1997/02/14 13.70 R 030905 1997/02/15 13.60 R 030905 1997/02/16 13.40 R 030905 1997/02/17 13.20 R 030905 1997/02/18 13.10 R 030905 1997/02/19 74.39 MJ 030905 1997/02/20 186.6 MJ 030905 1997/02/21 030905 1997/02/22 196.7 MJ 030905 1997/02/23 132.0 MJ 030905 1997/02/24 91.96 J 030905 1997/02/25 63.13 MJ 030905 1997/02/26 48.23 MJ 030905 1997/02/27 81.25 MJ 030905 1997/02/28 101.6 MJ 030905 1997/03/01 96.36 MJ 030905 1997/03/02 245.0 MJ 030905 1997/03/03 256.6 MJ 030905 1997/03/04 168.0 MJ 030905 1997/03/05 91.23 MJ 030905 1997/03/06 62.35 MJ 030905 1997/03/07 45.24 MJ 030905 1997/03/08 45.01 MJ 030905 1997/03/09 41.20 MJ 030905 1997/03/10 36.60 MJ 030905 1997/03/11 36.12 MJ 030905 1997/03/12 33.54 MJ 030905 1997/03/13 30.49 MJ 030905 1997/03/14 28.66 MJ 030905 1997/03/15 24.38 MJ 030905 1997/03/16 26.00 MJ 030905 1997/03/17 24.77 MJ 030905 1997/03/18 23.38 MJ 030905 1997/03/19 22.40 MJ 030905 1997/03/20 22.16 MJ 030905 1997/03/21 22.15 MJ 030905 1997/03/22 22.26 MJ 030905 1997/03/23 21.44 MJ 030905 1997/03/24 19.73 MJ 030905 1997/03/25 19.25 MJ 030905 1997/03/26 23.35 MJ 030905 1997/03/27 51.64 MJ 030905 1997/03/28 152.4 MJ 030905 1997/03/29 283.4 MJ 030905 1997/03/30 333.4 MJ 030905 1997/03/31 262.8 MJ 030905 1997/04/01 143.6 MJ 030905 1997/04/02 121.7 MJ 030905 1997/04/03 138.0 MJ 030905 1997/04/04 167.1 MJ 030905 1997/04/05 189.9 MJ 030905 1997/04/06 228.1 MJ 030905 1997/04/07 260.1 MJ 030905 1997/04/08 175.3 MJ 030905 1997/04/09 102.8 MJ 030905 1997/04/10 74.57 MJ 030905 1997/04/11 64.80 MJ 030905 1997/04/12 57.79 MJ 030905 1997/04/13 62.31 MJ 030905 1997/04/14 96.17 MJ 030905 1997/04/15 79.66 MJ 030905 1997/04/16 65.16 MJ 030905 1997/04/17 61.65 MJ 030905 1997/04/18 60.93 MJ 030905 1997/04/19 100.0 MJ 030905 1997/04/20 204.8 MJ 030905 1997/04/21 274.8 MJ 030905 1997/04/22 267.5 MJ 030905 1997/04/23 205.5 MJ 030905 1997/04/24 143.2 MJ 030905 1997/04/25 106.2 MJ 030905 1997/04/26 84.16 MJ 030905 1997/04/27 70.19 MJ 030905 1997/04/28 81.57 MJ 030905 1997/04/29 159.8 MJ 030905 1997/04/30 120.9 MJ 030905 1997/05/01 87.14 MJ 030905 1997/05/02 81.65 MJ 030905 1997/05/03 75.17 MJ 030905 1997/05/04 103.2 MJ 030905 1997/05/05 82.13 MJ 030905 1997/05/06 62.10 MJ 030905 1997/05/07 51.78 MJ 030905 1997/05/08 45.60 MJ 030905 1997/05/09 41.25 MJ 030905 1997/05/10 56.18 MJ 030905 1997/05/11 92.41 MJ 030905 1997/05/12 67.19 MJ 030905 1997/05/13 55.73 MJ 030905 1997/05/14 48.49 MJ 030905 1997/05/15 41.28 MJ 030905 1997/05/16 41.34 MJ 030905 1997/05/17 38.06 MJ 030905 1997/05/18 33.61 MJ 030905 1997/05/19 30.66 MJ 030905 1997/05/20 30.72 MJ 030905 1997/05/21 27.44 MJ 030905 1997/05/22 26.30 MJ 030905 1997/05/23 30.55 MJ 030905 1997/05/24 32.76 MJ 030905 1997/05/25 28.91 MJ 030905 1997/05/26 25.80 MJ 030905 1997/05/27 23.19 MJ 030905 1997/05/28 21.06 MJ 030905 1997/05/29 19.70 MJ 030905 1997/05/30 18.82 MJ 030905 1997/05/31 18.67 MJ 030905 1997/06/01 17.84 MJ 030905 1997/06/02 16.88 MJ 030905 1997/06/03 15.82 MJ 030905 1997/06/04 14.59 MJ 030905 1997/06/05 13.63 MJ 030905 1997/06/06 12.79 MJ 030905 1997/06/07 12.11 MJ 030905 1997/06/08 11.32 MJ 030905 1997/06/09 10.85 MJ 030905 1997/06/10 10.01 MJ 030905 1997/06/11 9.013 MJ 030905 1997/06/12 8.564 MJ 030905 1997/06/13 8.455 MJ 030905 1997/06/14 8.176 MJ 030905 1997/06/15 7.698 MJ 030905 1997/06/16 7.326 MJ 030905 1997/06/17 8.616 MJ 030905 1997/06/18 9.755 MJ 030905 1997/06/19 10.76 MJ 030905 1997/06/20 10.03 MJ 030905 1997/06/21 10.02 MJ 030905 1997/06/22 12.84 MJ 030905 1997/06/23 16.68 MJ 030905 1997/06/24 16.33 MJ 030905 1997/06/25 17.65 MJ 030905 1997/06/26 10.58 MJ 030905 1997/06/27 8.490 MJ 030905 1997/06/28 7.825 MJ 030905 1997/06/29 7.264 MJ 030905 1997/06/30 6.650 MJ 030905 1997/07/01 6.348 MJ 030905 1997/07/02 6.123 MJ 030905 1997/07/03 6.619 MJ 030905 1997/07/04 7.124 MJ 030905 1997/07/05 7.530 MJ 030905 1997/07/06 7.782 MJ 030905 1997/07/07 7.428 MJ 030905 1997/07/08 6.751 MJ 030905 1997/07/09 7.755 MJ 030905 1997/07/10 10.68 MJ 030905 1997/07/11 12.38 MJ 030905 1997/07/12 9.958 MJ 030905 1997/07/13 8.793 MJ 030905 1997/07/14 8.837 MJ 030905 1997/07/15 9.044 MJ 030905 1997/07/16 9.584 MJ 030905 1997/07/17 8.928 MJ 030905 1997/07/18 8.747 MJ 030905 1997/07/19 10.86 MJ 030905 1997/07/20 11.93 MJ 030905 1997/07/21 9.863 MJ 030905 1997/07/22 8.917 S 030905 1997/07/23 7.844 MJ 030905 1997/07/24 7.172 MJ 030905 1997/07/25 6.615 MJ 030905 1997/07/26 6.263 MJ 030905 1997/07/27 5.788 MJ 030905 1997/07/28 6.057 MJ 030905 1997/07/29 5.726 MJ 030905 1997/07/30 5.356 MJ 030905 1997/07/31 4.917 MJ 030905 1997/08/01 4.783 MJ 030905 1997/08/02 4.060 MC 030905 1997/08/03 4.052 MC 030905 1997/08/04 4.167 MC 030905 1997/08/05 4.629 S 030905 1997/08/06 4.788 MC 030905 1997/08/07 4.844 MJ 030905 1997/08/08 4.349 MJ 030905 1997/08/09 4.086 MJ 030905 1997/08/10 3.950 MJ 030905 1997/08/11 3.995 MJ 030905 1997/08/12 4.203 S 030905 1997/08/13 5.809 MJ 030905 1997/08/14 8.531 MJ 030905 1997/08/15 12.34 MJ 030905 1997/08/16 12.14 MJ 030905 1997/08/17 9.919 MJ 030905 1997/08/18 12.57 MJ 030905 1997/08/19 13.61 MJ 030905 1997/08/20 9.632 MJ 030905 1997/08/21 8.454 MJ 030905 1997/08/22 9.311 MJ 030905 1997/08/23 9.504 MJ 030905 1997/08/24 15.63 MJ 030905 1997/08/25 15.80 MJ 030905 1997/08/26 12.57 MJ 030905 1997/08/27 10.66 MJ 030905 1997/08/28 9.981 MJ 030905 1997/08/29 10.94 MJ 030905 1997/08/30 11.71 MJ 030905 1997/08/31 10.48 MJ 030905 1997/09/01 9.603 MJ 030905 1997/09/02 9.166 MJ 030905 1997/09/03 9.380 MJ 030905 1997/09/04 8.310 MJ 030905 1997/09/05 7.688 MJ 030905 1997/09/06 7.420 MJ 030905 1997/09/07 7.189 MJ 030905 1997/09/08 6.861 MJ 030905 1997/09/09 6.494 MJ 030905 1997/09/10 6.356 MJ 030905 1997/09/11 6.334 MJ 030905 1997/09/12 7.006 MJ 030905 1997/09/13 6.544 MJ 030905 1997/09/14 6.199 MJ 030905 1997/09/15 6.012 MJ 030905 1997/09/16 6.022 MJ 030905 1997/09/17 6.791 MJ 030905 1997/09/18 7.351 MJ 030905 1997/09/19 6.507 MJ 030905 1997/09/20 7.256 MJ 030905 1997/09/21 7.960 MJ 030905 1997/09/22 9.170 MJ 030905 1997/09/23 9.645 MJ 030905 1997/09/24 8.489 MJ 030905 1997/09/25 7.694 MJ 030905 1997/09/26 7.626 MJ 030905 1997/09/27 6.987 MJ 030905 1997/09/28 6.802 MJ 030905 1997/09/29 9.086 MJ 030905 1997/09/30 13.25 MJ 030905 1997/10/01 16.27 MJ 030905 1997/10/02 19.83 MJ 030905 1997/10/03 17.51 MJ 030905 1997/10/04 14.60 MJ 030905 1997/10/05 13.06 MJ 030905 1997/10/06 11.61 MJ 030905 1997/10/07 10.66 MJ 030905 1997/10/08 9.729 MJ 030905 1997/10/09 9.317 MJ 030905 1997/10/10 9.014 MJ 030905 1997/10/11 7.744 MJ 030905 1997/10/12 7.003 MJ 030905 1997/10/13 7.153 MJ 030905 1997/10/14 7.335 MJ 030905 1997/10/15 7.049 MJ 030905 1997/10/16 6.563 MJ 030905 1997/10/17 6.290 MJ 030905 1997/10/18 5.984 MJ 030905 1997/10/19 5.922 MJ 030905 1997/10/20 6.049 MJ 030905 1997/10/21 6.039 MJ 030905 1997/10/22 6.252 MJ 030905 1997/10/23 6.687 MJ 030905 1997/10/24 6.811 MJ 030905 1997/10/25 7.034 MJ 030905 1997/10/26 7.234 MJ 030905 1997/10/27 13.76 MJ 030905 1997/10/28 39.58 MJ 030905 1997/10/29 38.50 MJ 030905 1997/10/30 28.20 MJ 030905 1997/10/31 24.62 MJ 030905 1997/11/01 22.27 MJ 030905 1997/11/02 24.31 MJ 030905 1997/11/03 38.80 MJ 030905 1997/11/04 39.26 MJ 030905 1997/11/05 41.36 MJ 030905 1997/11/06 44.51 MJ 030905 1997/11/07 33.95 MJ 030905 1997/11/08 27.49 MJ 030905 1997/11/09 23.98 MJ 030905 1997/11/10 33.46 MJ 030905 1997/11/11 50.23 MJ 030905 1997/11/12 38.78 MJ 030905 1997/11/13 29.83 MJ 030905 1997/11/14 24.57 MJ 030905 1997/11/15 21.86 MJ 030905 1997/11/16 20.20 R 030905 1997/11/17 19.20 R 030905 1997/11/18 18.60 R 030905 1997/11/19 18.20 R 030905 1997/11/20 17.90 R 030905 1997/11/21 19.99 MJ 030905 1997/11/22 33.94 MJ 030905 1997/11/23 39.15 MJ 030905 1997/11/24 31.53 MJ 030905 1997/11/25 23.58 MJ 030905 1997/11/26 27.70 MJ 030905 1997/11/27 81.97 MJ 030905 1997/11/28 78.33 MJ 030905 1997/11/29 60.02 MJ 030905 1997/11/30 48.05 MJ 030905 1997/12/01 40.41 MJ 030905 1997/12/02 30.46 MJ 030905 1997/12/03 24.19 MJ 030905 1997/12/04 20.90 R 030905 1997/12/05 19.30 R 030905 1997/12/06 18.00 R 030905 1997/12/07 16.70 R 030905 1997/12/08 15.90 R 030905 1997/12/09 15.20 R 030905 1997/12/10 14.80 R 030905 1997/12/11 14.20 R 030905 1997/12/12 13.60 R 030905 1997/12/13 13.40 R 030905 1997/12/14 12.90 R 030905 1997/12/15 12.70 R 030905 1997/12/16 12.40 R 030905 1997/12/17 12.10 R 030905 1997/12/18 11.90 R 030905 1997/12/19 11.80 R 030905 1997/12/20 11.60 R 030905 1997/12/21 11.40 R 030905 1997/12/22 11.20 R 030905 1997/12/23 11.20 R 030905 1997/12/24 11.70 R 030905 1997/12/25 12.40 R 030905 1997/12/26 14.00 R 030905 1997/12/27 16.30 R 030905 1997/12/28 18.00 R 030905 1997/12/29 17.00 R 030905 1997/12/30 15.70 R 030905 1997/12/31 15.50 R 030905 1998/01/01 16.90 R 030905 1998/01/02 16.40 R 030905 1998/01/03 15.80 R 030905 1998/01/04 141.6 MJ 030905 1998/01/05 167.8 MJ 030905 1998/01/06 126.5 MJ 030905 1998/01/07 145.0 MJ 030905 1998/01/08 122.2 MJ 030905 1998/01/09 109.9 MJ 030905 1998/01/10 115.8 MJ 030905 1998/01/11 143.4 MJ 030905 1998/01/12 115.1 MJ 030905 1998/01/13 84.09 MJ 030905 1998/01/14 66.50 R 030905 1998/01/15 54.50 R 030905 1998/01/16 47.20 R 030905 1998/01/17 39.90 R 030905 1998/01/18 34.00 R 030905 1998/01/19 29.80 R 030905 1998/01/20 26.50 R 030905 1998/01/21 24.10 R 030905 1998/01/22 21.90 R 030905 1998/01/23 20.30 R 030905 1998/01/24 18.20 R 030905 1998/01/25 17.00 R 030905 1998/01/26 16.00 R 030905 1998/01/27 15.00 R 030905 1998/01/28 14.40 J 030905 1998/01/29 14.00 R 030905 1998/01/30 13.70 R 030905 1998/01/31 13.40 R 030905 1998/02/01 13.00 R 030905 1998/02/02 12.70 R 030905 1998/02/03 12.40 R 030905 1998/02/04 12.30 R 030905 1998/02/05 11.90 R 030905 1998/02/06 11.60 R 030905 1998/02/07 11.40 R 030905 1998/02/08 11.20 R 030905 1998/02/09 11.00 R 030905 1998/02/10 11.10 R 030905 1998/02/11 11.20 R 030905 1998/02/12 12.00 R 030905 1998/02/13 16.80 R 030905 1998/02/14 28.20 R 030905 1998/02/15 34.60 R 030905 1998/02/16 28.20 R 030905 1998/02/17 25.60 R 030905 1998/02/18 23.30 R 030905 1998/02/19 21.80 R 030905 1998/02/20 21.20 R 030905 1998/02/21 22.80 R 030905 1998/02/22 23.50 R 030905 1998/02/23 23.10 R 030905 1998/02/24 22.70 R 030905 1998/02/25 22.30 R 030905 1998/02/26 24.40 R 030905 1998/02/27 27.20 R 030905 1998/02/28 31.50 R 030905 1998/03/01 38.80 R 030905 1998/03/02 47.80 R 030905 1998/03/03 60.00 R 030905 1998/03/04 77.60 J 030905 1998/03/05 71.70 R 030905 1998/03/06 63.90 R 030905 1998/03/07 58.80 R 030905 1998/03/08 54.70 R 030905 1998/03/09 112.5 MJ 030905 1998/03/10 311.6 MJ 030905 1998/03/11 263.3 MJ 030905 1998/03/12 170.8 MJ 030905 1998/03/13 111.4 MJ 030905 1998/03/14 82.73 MJ 030905 1998/03/15 56.00 R 030905 1998/03/16 43.50 R 030905 1998/03/17 35.40 R 030905 1998/03/18 30.90 R 030905 1998/03/19 28.20 R 030905 1998/03/20 25.90 R 030905 1998/03/21 24.40 R 030905 1998/03/22 23.10 R 030905 1998/03/23 22.50 R 030905 1998/03/24 22.00 R 030905 1998/03/25 21.70 R 030905 1998/03/26 32.79 MJ 030905 1998/03/27 140.9 MJ 030905 1998/03/28 618.3 MJ 030905 1998/03/29 959.4 MJ 030905 1998/03/30 1091 MJ 030905 1998/03/31 1070 MJ 030905 1998/04/01 924.3 MJ 030905 1998/04/02 642.8 MJ 030905 1998/04/03 441.2 MJ 030905 1998/04/04 319.2 MJ 030905 1998/04/05 218.8 MJ 030905 1998/04/06 168.6 MJ 030905 1998/04/07 142.7 MJ 030905 1998/04/08 119.5 MJ 030905 1998/04/09 102.4 MJ 030905 1998/04/10 87.04 MJ 030905 1998/04/11 71.84 MJ 030905 1998/04/12 61.72 MJ 030905 1998/04/13 55.32 MJ 030905 1998/04/14 51.03 MJ 030905 1998/04/15 45.55 MJ 030905 1998/04/16 41.99 MJ 030905 1998/04/17 42.36 MJ 030905 1998/04/18 45.12 MJ 030905 1998/04/19 41.49 MJ 030905 1998/04/20 39.99 MJ 030905 1998/04/21 68.94 MJ 030905 1998/04/22 59.87 MJ 030905 1998/04/23 44.98 MJ 030905 1998/04/24 37.84 MJ 030905 1998/04/25 33.46 MJ 030905 1998/04/26 31.43 MJ 030905 1998/04/27 29.38 MJ 030905 1998/04/28 26.74 MJ 030905 1998/04/29 24.86 MJ 030905 1998/04/30 22.77 MJ 030905 1998/05/01 21.15 MJ 030905 1998/05/02 20.26 MJ 030905 1998/05/03 21.51 MJ 030905 1998/05/04 28.75 MJ 030905 1998/05/05 36.20 MJ 030905 1998/05/06 32.81 MJ 030905 1998/05/07 39.18 MJ 030905 1998/05/08 39.42 MJ 030905 1998/05/09 33.41 MJ 030905 1998/05/10 27.47 MJ 030905 1998/05/11 24.75 MJ 030905 1998/05/12 23.36 MJ 030905 1998/05/13 20.95 MJ 030905 1998/05/14 18.96 MJ 030905 1998/05/15 17.13 MJ 030905 1998/05/16 15.63 MJ 030905 1998/05/17 15.25 MJ 030905 1998/05/18 14.71 MJ 030905 1998/05/19 13.77 MJ 030905 1998/05/20 12.26 MJ 030905 1998/05/21 11.73 MJ 030905 1998/05/22 11.12 MJ 030905 1998/05/23 10.75 MJ 030905 1998/05/24 10.26 MJ 030905 1998/05/25 9.384 MJ 030905 1998/05/26 8.948 MJ 030905 1998/05/27 8.237 MJ 030905 1998/05/28 7.888 MJ 030905 1998/05/29 7.249 MJ 030905 1998/05/30 7.848 MJ 030905 1998/05/31 10.23 MJ 030905 1998/06/01 13.65 MJ 030905 1998/06/02 13.18 MJ 030905 1998/06/03 13.75 MJ 030905 1998/06/04 14.11 MJ 030905 1998/06/05 13.74 MJ 030905 1998/06/06 11.35 MJ 030905 1998/06/07 10.30 MJ 030905 1998/06/08 9.847 MJ 030905 1998/06/09 9.327 MJ 030905 1998/06/10 8.547 J 030905 1998/06/11 7.757 MJ 030905 1998/06/12 7.439 MJ 030905 1998/06/13 8.569 MJ 030905 1998/06/14 9.707 MJ 030905 1998/06/15 15.00 MJ 030905 1998/06/16 24.21 MJ 030905 1998/06/17 37.15 MJ 030905 1998/06/18 37.50 MJ 030905 1998/06/19 33.99 MJ 030905 1998/06/20 29.98 MJ 030905 1998/06/21 23.58 MJ 030905 1998/06/22 20.19 MJ 030905 1998/06/23 22.10 MJ 030905 1998/06/24 20.71 MJ 030905 1998/06/25 17.12 MJ 030905 1998/06/26 30.78 MJ 030905 1998/06/27 128.6 MJ 030905 1998/06/28 190.0 MJ 030905 1998/06/29 111.2 MJ 030905 1998/06/30 101.2 MJ 030905 1998/07/01 172.0 MJ 030905 1998/07/02 341.0 MJ 030905 1998/07/03 251.6 MJ 030905 1998/07/04 105.9 MJ 030905 1998/07/05 80.29 MJ 030905 1998/07/06 75.13 MJ 030905 1998/07/07 51.44 MJ 030905 1998/07/08 40.81 MJ 030905 1998/07/09 43.91 MJ 030905 1998/07/10 64.12 MJ 030905 1998/07/11 60.84 MJ 030905 1998/07/12 50.47 MJ 030905 1998/07/13 38.05 MJ 030905 1998/07/14 30.63 MJ 030905 1998/07/15 25.34 MJ 030905 1998/07/16 21.39 MJ 030905 1998/07/17 28.29 MJ 030905 1998/07/18 43.91 MJ 030905 1998/07/19 27.54 MJ 030905 1998/07/20 19.91 MJ 030905 1998/07/21 15.80 MJ 030905 1998/07/22 13.42 MJ 030905 1998/07/23 12.53 MJ 030905 1998/07/24 15.20 MJ 030905 1998/07/25 19.62 MJ 030905 1998/07/26 15.38 MJ 030905 1998/07/27 12.29 MJ 030905 1998/07/28 10.82 MJ 030905 1998/07/29 10.03 MJ 030905 1998/07/30 9.646 MJ 030905 1998/07/31 9.773 MJ 030905 1998/08/01 9.221 MJ 030905 1998/08/02 8.544 MJ 030905 1998/08/03 7.559 MJ 030905 1998/08/04 6.833 MJ 030905 1998/08/05 6.481 MJ 030905 1998/08/06 6.305 MJ 030905 1998/08/07 6.186 MJ 030905 1998/08/08 6.417 MJ 030905 1998/08/09 6.579 MJ 030905 1998/08/10 6.290 MJ 030905 1998/08/11 7.441 MJ 030905 1998/08/12 15.77 MJ 030905 1998/08/13 17.69 MJ 030905 1998/08/14 12.67 MJ 030905 1998/08/15 10.64 MJ 030905 1998/08/16 8.360 E 030905 1998/08/17 7.160 J 030905 1998/08/18 8.869 MJ 030905 1998/08/19 8.423 MJ 030905 1998/08/20 7.597 MJ 030905 1998/08/21 7.114 MJ 030905 1998/08/22 6.703 MJ 030905 1998/08/23 6.560 MJ 030905 1998/08/24 8.297 MJ 030905 1998/08/25 10.43 MJ 030905 1998/08/26 23.71 MJ 030905 1998/08/27 22.43 MJ 030905 1998/08/28 14.90 MJ 030905 1998/08/29 11.68 MJ 030905 1998/08/30 11.75 MJ 030905 1998/08/31 11.94 MJ 030905 1998/09/01 10.28 MJ 030905 1998/09/02 9.004 MJ 030905 1998/09/03 8.529 MJ 030905 1998/09/04 9.048 MJ 030905 1998/09/05 9.940 MJ 030905 1998/09/06 8.931 MJ 030905 1998/09/07 9.164 MJ 030905 1998/09/08 13.63 MJ 030905 1998/09/09 21.25 MJ 030905 1998/09/10 27.66 MJ 030905 1998/09/11 22.57 MJ 030905 1998/09/12 16.66 MJ 030905 1998/09/13 13.35 MJ 030905 1998/09/14 11.54 MJ 030905 1998/09/15 10.49 MJ 030905 1998/09/16 10.53 MJ 030905 1998/09/17 16.59 MJ 030905 1998/09/18 16.29 MJ 030905 1998/09/19 12.77 MJ 030905 1998/09/20 10.67 MJ 030905 1998/09/21 10.06 MJ 030905 1998/09/22 8.823 MJ 030905 1998/09/23 8.427 MJ 030905 1998/09/24 7.548 MJ 030905 1998/09/25 7.143 MJ 030905 1998/09/26 7.230 MJ 030905 1998/09/27 8.891 MJ 030905 1998/09/28 25.34 MJ 030905 1998/09/29 53.74 MJ 030905 1998/09/30 29.56 MJ 030905 1998/10/01 23.15 MJ 030905 1998/10/02 30.42 MJ 030905 1998/10/03 30.99 MJ 030905 1998/10/04 23.46 MJ 030905 1998/10/05 19.23 MJ 030905 1998/10/06 16.48 MJ 030905 1998/10/07 14.89 MJ 030905 1998/10/08 14.81 MJ 030905 1998/10/09 17.88 MJ 030905 1998/10/10 21.82 MJ 030905 1998/10/11 22.24 MJ 030905 1998/10/12 42.09 MJ 030905 1998/10/13 36.88 MJ 030905 1998/10/14 29.33 MJ 030905 1998/10/15 57.12 MJ 030905 1998/10/16 62.97 MJ 030905 1998/10/17 45.70 MJ 030905 1998/10/18 35.81 MJ 030905 1998/10/19 29.49 MJ 030905 1998/10/20 24.67 MJ 030905 1998/10/21 21.67 MJ 030905 1998/10/22 19.59 MJ 030905 1998/10/23 18.40 MJ 030905 1998/10/24 17.28 MJ 030905 1998/10/25 15.61 MJ 030905 1998/10/26 14.82 MJ 030905 1998/10/27 14.24 MJ 030905 1998/10/28 14.83 MJ 030905 1998/10/29 23.51 MJ 030905 1998/10/30 28.23 MJ 030905 1998/10/31 23.14 MJ 030905 1998/11/01 20.47 MJ 030905 1998/11/02 18.63 MJ 030905 1998/11/03 16.80 MJ 030905 1998/11/04 16.27 MJ 030905 1998/11/05 16.05 MJ 030905 1998/11/06 15.63 MJ 030905 1998/11/07 14.97 MJ 030905 1998/11/08 14.22 MJ 030905 1998/11/09 13.57 J 030905 1998/11/10 13.04 MJ 030905 1998/11/11 15.81 MJ 030905 1998/11/12 18.29 MJ 030905 1998/11/13 18.46 MJ 030905 1998/11/14 16.97 MJ 030905 1998/11/15 17.12 MJ 030905 1998/11/16 15.98 MJ 030905 1998/11/17 15.63 MJ 030905 1998/11/18 15.87 MJ 030905 1998/11/19 14.91 MJ 030905 1998/11/20 15.47 MJ 030905 1998/11/21 15.21 MJ 030905 1998/11/22 14.69 MJ 030905 1998/11/23 15.11 MJ 030905 1998/11/24 14.14 MJ 030905 1998/11/25 12.95 MJ 030905 1998/11/26 15.02 MJ 030905 1998/11/27 19.67 MJ 030905 1998/11/28 21.53 MJ 030905 1998/11/29 20.35 MJ 030905 1998/11/30 19.49 MJ 030905 1998/12/01 20.79 MJ 030905 1998/12/02 37.30 MJ 030905 1998/12/03 34.19 MJ 030905 1998/12/04 28.73 MJ 030905 1998/12/05 25.84 MJ 030905 1998/12/06 24.46 MJ 030905 1998/12/07 26.82 MJ 030905 1998/12/08 33.61 MJ 030905 1998/12/09 31.11 MJ 030905 1998/12/10 25.98 MJ 030905 1998/12/11 23.61 MJ 030905 1998/12/12 22.30 MJ 030905 1998/12/13 21.37 MJ 030905 1998/12/14 20.55 MJ 030905 1998/12/15 19.37 MJ 030905 1998/12/16 18.03 MJ 030905 1998/12/17 18.04 MJ 030905 1998/12/18 17.77 MJ 030905 1998/12/19 13.34 MJ 030905 1998/12/20 15.48 MJ 030905 1998/12/21 15.87 MJ 030905 1998/12/22 19.22 MJ 030905 1998/12/23 20.98 MJ 030905 1998/12/24 30.49 MJ 030905 1998/12/25 21.17 MJ 030905 1998/12/26 13.30 R 030905 1998/12/27 11.60 R 030905 1998/12/28 10.30 R 030905 1998/12/29 9.387 R 030905 1998/12/30 8.682 R 030905 1998/12/31 8.137 R 030905 1999/01/01 7.840 R 030905 1999/01/02 7.645 R 030905 1999/01/03 7.586 R 030905 1999/01/04 7.541 R 030905 1999/01/05 7.542 R 030905 1999/01/06 7.596 R 030905 1999/01/07 7.666 R 030905 1999/01/08 7.749 R 030905 1999/01/09 7.948 R 030905 1999/01/10 7.986 R 030905 1999/01/11 8.270 R 030905 1999/01/12 8.472 R 030905 1999/01/13 8.757 R 030905 1999/01/14 9.117 R 030905 1999/01/15 9.549 R 030905 1999/01/16 10.30 R 030905 1999/01/17 11.20 R 030905 1999/01/18 12.80 R 030905 1999/01/19 15.50 R 030905 1999/01/20 20.80 R 030905 1999/01/21 27.60 R 030905 1999/01/22 27.30 R 030905 1999/01/23 25.20 R 030905 1999/01/24 69.70 R 030905 1999/01/25 150.0 R 030905 1999/01/26 79.70 R 030905 1999/01/27 63.50 R 030905 1999/01/28 49.50 J 030905 1999/01/29 39.70 R 030905 1999/01/30 32.45 R 030905 1999/01/31 27.75 R 030905 1999/02/01 22.00 R 030905 1999/02/02 19.00 R 030905 1999/02/03 28.90 R 030905 1999/02/04 39.20 R 030905 1999/02/05 40.00 R 030905 1999/02/06 28.70 R 030905 1999/02/07 24.60 R 030905 1999/02/08 22.50 R 030905 1999/02/09 20.50 R 030905 1999/02/10 18.90 R 030905 1999/02/11 17.70 R 030905 1999/02/12 17.40 R 030905 1999/02/13 17.50 R 030905 1999/02/14 16.90 R 030905 1999/02/15 15.00 R 030905 1999/02/16 13.40 R 030905 1999/02/17 12.10 R 030905 1999/02/18 11.50 R 030905 1999/02/19 11.00 R 030905 1999/02/20 10.30 R 030905 1999/02/21 9.777 R 030905 1999/02/22 9.207 R 030905 1999/02/23 8.650 R 030905 1999/02/24 8.310 R 030905 1999/02/25 8.064 R 030905 1999/02/26 8.031 R 030905 1999/02/27 8.158 R 030905 1999/02/28 8.498 R 030905 1999/03/01 19.10 R 030905 1999/03/02 25.70 R 030905 1999/03/03 15.90 R 030905 1999/03/04 24.90 R 030905 1999/03/05 41.80 R 030905 1999/03/06 28.90 R 030905 1999/03/07 20.00 R 030905 1999/03/08 14.90 R 030905 1999/03/09 13.50 R 030905 1999/03/10 12.80 R 030905 1999/03/11 12.00 R 030905 1999/03/12 11.50 R 030905 1999/03/13 11.10 R 030905 1999/03/14 11.10 R 030905 1999/03/15 11.40 R 030905 1999/03/16 11.80 R 030905 1999/03/17 12.90 R 030905 1999/03/18 86.10 MJ 030905 1999/03/19 159.8 MJ 030905 1999/03/20 97.81 MJ 030905 1999/03/21 63.81 MJ 030905 1999/03/22 153.1 MJ 030905 1999/03/23 253.0 MJ 030905 1999/03/24 163.2 MJ 030905 1999/03/25 124.6 MJ 030905 1999/03/26 86.37 MJ 030905 1999/03/27 76.59 MJ 030905 1999/03/28 85.23 MJ 030905 1999/03/29 101.5 MJ 030905 1999/03/30 112.7 MJ 030905 1999/03/31 105.4 MJ 030905 1999/04/01 97.35 MJ 030905 1999/04/02 90.42 MJ 030905 1999/04/03 86.17 MJ 030905 1999/04/04 96.95 MJ 030905 1999/04/05 100.6 MJ 030905 1999/04/06 74.75 MJ 030905 1999/04/07 69.75 MJ 030905 1999/04/08 77.40 MJ 030905 1999/04/09 80.08 MJ 030905 1999/04/10 66.32 MJ 030905 1999/04/11 53.26 MJ 030905 1999/04/12 45.88 MJ 030905 1999/04/13 39.59 MJ 030905 1999/04/14 34.68 MJ 030905 1999/04/15 31.82 MJ 030905 1999/04/16 30.12 MJ 030905 1999/04/17 30.21 MJ 030905 1999/04/18 31.54 MJ 030905 1999/04/19 30.38 MJ 030905 1999/04/20 27.46 MJ 030905 1999/04/21 27.90 MJ 030905 1999/04/22 26.56 MJ 030905 1999/04/23 24.14 MJ 030905 1999/04/24 22.23 MJ 030905 1999/04/25 20.12 MJ 030905 1999/04/26 18.37 MJ 030905 1999/04/27 17.13 MJ 030905 1999/04/28 16.91 MJ 030905 1999/04/29 16.59 MJ 030905 1999/04/30 15.16 MJ 030905 1999/05/01 14.46 MJ 030905 1999/05/02 13.95 MJ 030905 1999/05/03 13.32 MJ 030905 1999/05/04 12.70 J 030905 1999/05/05 12.05 MJ 030905 1999/05/06 11.65 MJ 030905 1999/05/07 11.75 MJ 030905 1999/05/08 12.01 MJ 030905 1999/05/09 13.47 MJ 030905 1999/05/10 12.78 MJ 030905 1999/05/11 12.38 MJ 030905 1999/05/12 11.89 MJ 030905 1999/05/13 10.52 MJ 030905 1999/05/14 9.937 MJ 030905 1999/05/15 9.420 MJ 030905 1999/05/16 8.906 MJ 030905 1999/05/17 8.359 MJ 030905 1999/05/18 7.963 MJ 030905 1999/05/19 8.264 MJ 030905 1999/05/20 9.075 MJ 030905 1999/05/21 9.455 MJ 030905 1999/05/22 9.144 MJ 030905 1999/05/23 7.874 MJ 030905 1999/05/24 7.887 MJ 030905 1999/05/25 8.770 MJ 030905 1999/05/26 8.790 MJ 030905 1999/05/27 8.502 MJ 030905 1999/05/28 7.984 MJ 030905 1999/05/29 8.075 MJ 030905 1999/05/30 7.625 MJ 030905 1999/05/31 6.502 MJ 030905 1999/06/01 6.222 MJ 030905 1999/06/02 6.077 MJ 030905 1999/06/03 7.854 MJ 030905 1999/06/04 8.092 MJ 030905 1999/06/05 7.479 MJ 030905 1999/06/06 6.966 MJ 030905 1999/06/07 6.211 MJ 030905 1999/06/08 5.755 MJ 030905 1999/06/09 5.195 MJ 030905 1999/06/10 5.411 MJ 030905 1999/06/11 5.975 MJ 030905 1999/06/12 5.999 MJ 030905 1999/06/13 5.261 MJ 030905 1999/06/14 4.923 MJ 030905 1999/06/15 4.690 MJ 030905 1999/06/16 4.125 MJ 030905 1999/06/17 3.840 MJ 030905 1999/06/18 3.747 MJ 030905 1999/06/19 3.553 MJ 030905 1999/06/20 3.465 MJ 030905 1999/06/21 3.447 MJ 030905 1999/06/22 3.632 MJ 030905 1999/06/23 3.562 MJ 030905 1999/06/24 3.277 MJ 030905 1999/06/25 3.314 MJ 030905 1999/06/26 3.460 MJ 030905 1999/06/27 3.181 MJ 030905 1999/06/28 3.625 MJ 030905 1999/06/29 4.271 MJ 030905 1999/06/30 4.967 MJ 030905 1999/07/01 5.443 MJ 030905 1999/07/02 5.537 MJ 030905 1999/07/03 4.649 MJ 030905 1999/07/04 4.782 MJ 030905 1999/07/05 5.286 MJ 030905 1999/07/06 6.615 MJ 030905 1999/07/07 18.29 MJ 030905 1999/07/08 25.39 MJ 030905 1999/07/09 20.57 MJ 030905 1999/07/10 22.28 MJ 030905 1999/07/11 35.17 MJ 030905 1999/07/12 28.91 MJ 030905 1999/07/13 20.11 MJ 030905 1999/07/14 14.93 MJ 030905 1999/07/15 11.83 MJ 030905 1999/07/16 9.541 MJ 030905 1999/07/17 8.047 MJ 030905 1999/07/18 7.064 MJ 030905 1999/07/19 6.344 MJ 030905 1999/07/20 5.891 MJ 030905 1999/07/21 5.149 MJ 030905 1999/07/22 4.591 MJ 030905 1999/07/23 4.260 MJ 030905 1999/07/24 3.950 MJ 030905 1999/07/25 3.924 MJ 030905 1999/07/26 4.589 MJ 030905 1999/07/27 5.853 MJ 030905 1999/07/28 6.319 MJ 030905 1999/07/29 5.448 MJ 030905 1999/07/30 4.877 MJ 030905 1999/07/31 4.862 MJ 030905 1999/08/01 5.178 MJ 030905 1999/08/02 4.729 MJ 030905 1999/08/03 4.159 MJ 030905 1999/08/04 3.820 MJ 030905 1999/08/05 3.621 MJ 030905 1999/08/06 3.864 MJ 030905 1999/08/07 4.081 MJ 030905 1999/08/08 3.980 MJ 030905 1999/08/09 4.008 MJ 030905 1999/08/10 4.083 MJ 030905 1999/08/11 4.095 MJ 030905 1999/08/12 4.256 MJ 030905 1999/08/13 3.972 MJ 030905 1999/08/14 4.424 MJ 030905 1999/08/15 4.465 MJ 030905 1999/08/16 4.652 MJ 030905 1999/08/17 4.482 MJ 030905 1999/08/18 4.443 J 030905 1999/08/19 3.761 MJ 030905 1999/08/20 3.440 MJ 030905 1999/08/21 3.177 MJ 030905 1999/08/22 3.212 MJ 030905 1999/08/23 2.772 MJ 030905 1999/08/24 2.790 MJ 030905 1999/08/25 2.790 MJ 030905 1999/08/26 2.703 MJ 030905 1999/08/27 2.686 MJ 030905 1999/08/28 2.733 MJ 030905 1999/08/29 2.619 MJ 030905 1999/08/30 2.442 MJ 030905 1999/08/31 2.292 MJ 030905 1999/09/01 2.218 MJ 030905 1999/09/02 2.030 MJ 030905 1999/09/03 2.101 MJ 030905 1999/09/04 2.114 MJ 030905 1999/09/05 2.027 MJ 030905 1999/09/06 1.804 MJ 030905 1999/09/07 1.815 MJ 030905 1999/09/08 2.227 MJ 030905 1999/09/09 1.968 MJ 030905 1999/09/10 2.152 MJ 030905 1999/09/11 2.247 MJ 030905 1999/09/12 2.094 MJ 030905 1999/09/13 2.102 MJ 030905 1999/09/14 2.143 MJ 030905 1999/09/15 2.487 MJ 030905 1999/09/16 2.714 MJ 030905 1999/09/17 6.761 MJ 030905 1999/09/18 51.68 MJ 030905 1999/09/19 54.55 MJ 030905 1999/09/20 32.14 MJ 030905 1999/09/21 26.50 MJ 030905 1999/09/22 32.39 MJ 030905 1999/09/23 39.48 MJ 030905 1999/09/24 54.22 MJ 030905 1999/09/25 40.49 MJ 030905 1999/09/26 28.27 MJ 030905 1999/09/27 23.74 MJ 030905 1999/09/28 20.49 MJ 030905 1999/09/29 16.82 MJ 030905 1999/09/30 14.76 MJ 030905 1999/10/01 13.18 MJ 030905 1999/10/02 12.35 MJ 030905 1999/10/03 10.88 MJ 030905 1999/10/04 10.01 MJ 030905 1999/10/05 14.33 MJ 030905 1999/10/06 17.34 MJ 030905 1999/10/07 16.45 MJ 030905 1999/10/08 14.39 MJ 030905 1999/10/09 13.71 MJ 030905 1999/10/10 11.92 MJ 030905 1999/10/11 10.74 MJ 030905 1999/10/12 12.87 MJ 030905 1999/10/13 15.64 MJ 030905 1999/10/14 27.94 MJ 030905 1999/10/15 84.24 MJ 030905 1999/10/16 63.05 MJ 030905 1999/10/17 40.65 MJ 030905 1999/10/18 33.14 MJ 030905 1999/10/19 47.01 MJ 030905 1999/10/20 43.62 MJ 030905 1999/10/21 33.43 MJ 030905 1999/10/22 27.91 MJ 030905 1999/10/23 28.35 MJ 030905 1999/10/24 139.9 MJ 030905 1999/10/25 165.6 MJ 030905 1999/10/26 98.16 MJ 030905 1999/10/27 60.36 MJ 030905 1999/10/28 44.94 MJ 030905 1999/10/29 37.00 MJ 030905 1999/10/30 31.89 MJ 030905 1999/10/31 28.80 MJ 030905 1999/11/01 25.35 MJ 030905 1999/11/02 23.28 MJ 030905 1999/11/03 22.51 MJ 030905 1999/11/04 21.54 MJ 030905 1999/11/05 18.14 MJ 030905 1999/11/06 16.75 MJ 030905 1999/11/07 15.20 MJ 030905 1999/11/08 14.83 MJ 030905 1999/11/09 13.76 J 030905 1999/11/10 13.85 MJ 030905 1999/11/11 13.14 MJ 030905 1999/11/12 12.71 MJ 030905 1999/11/13 12.41 MJ 030905 1999/11/14 12.86 MJ 030905 1999/11/15 13.47 MJ 030905 1999/11/16 14.38 MJ 030905 1999/11/17 14.99 MJ 030905 1999/11/18 14.31 MJ 030905 1999/11/19 16.69 MJ 030905 1999/11/20 18.73 MJ 030905 1999/11/21 26.24 MJ 030905 1999/11/22 34.82 MJ 030905 1999/11/23 31.79 MJ 030905 1999/11/24 29.21 MJ 030905 1999/11/25 25.58 MJ 030905 1999/11/26 26.33 MJ 030905 1999/11/27 59.05 MJ 030905 1999/11/28 72.64 MJ 030905 1999/11/29 52.35 MJ 030905 1999/11/30 41.60 MJ 030905 1999/12/01 34.70 MJ 030905 1999/12/02 27.91 MJ 030905 1999/12/03 27.67 MJ 030905 1999/12/04 29.96 MJ 030905 1999/12/05 45.45 MJ 030905 1999/12/06 44.51 MJ 030905 1999/12/07 43.50 MJ 030905 1999/12/08 37.40 MJ 030905 1999/12/09 32.95 MJ 030905 1999/12/10 31.60 MJ 030905 1999/12/11 37.00 MJ 030905 1999/12/12 41.16 MJ 030905 1999/12/13 36.49 MJ 030905 1999/12/14 31.39 MJ 030905 1999/12/15 29.80 MJ 030905 1999/12/16 31.86 MJ 030905 1999/12/17 40.61 MJ 030905 1999/12/18 34.27 MJ 030905 1999/12/19 24.24 MJ 030905 1999/12/20 21.35 MJ 030905 1999/12/21 29.86 MJ 030905 1999/12/22 36.92 MJ 030905 1999/12/23 33.70 MJ 030905 1999/12/24 26.84 MJ 030905 1999/12/25 22.91 MJ 030905 1999/12/26 19.13 MJ 030905 1999/12/27 18.00 R 030905 1999/12/28 16.10 R 030905 1999/12/29 14.50 R 030905 1999/12/30 13.60 R 030905 1999/12/31 13.10 R 030905 2000/01/01 12.60 R 030905 2000/01/02 14.30 R 030905 2000/01/03 18.64 MJ 030905 2000/01/04 31.22 MJ 030905 2000/01/05 53.56 MJ 030905 2000/01/06 41.19 MJ 030905 2000/01/07 30.42 MJ 030905 2000/01/08 26.75 MJ 030905 2000/01/09 23.21 MJ 030905 2000/01/10 23.26 MJ 030905 2000/01/11 104.4 MJ 030905 2000/01/12 120.4 MJ 030905 2000/01/13 55.95 MJ 030905 2000/01/14 36.98 MJ 030905 2000/01/15 29.80 R 030905 2000/01/16 23.50 R 030905 2000/01/17 20.00 R 030905 2000/01/18 16.70 R 030905 2000/01/19 14.90 R 030905 2000/01/20 13.20 R 030905 2000/01/21 12.30 R 030905 2000/01/22 11.70 R 030905 2000/01/23 11.20 R 030905 2000/01/24 10.80 R 030905 2000/01/25 10.50 J 030905 2000/01/26 10.20 R 030905 2000/01/27 9.998 R 030905 2000/01/28 9.817 R 030905 2000/01/29 9.774 R 030905 2000/01/30 9.667 R 030905 2000/01/31 9.549 R 030905 2000/02/01 9.422 R 030905 2000/02/02 9.358 R 030905 2000/02/03 9.239 R 030905 2000/02/04 9.198 R 030905 2000/02/05 9.109 R 030905 2000/02/06 9.090 R 030905 2000/02/07 9.023 R 030905 2000/02/08 8.978 R 030905 2000/02/09 8.863 R 030905 2000/02/10 8.824 R 030905 2000/02/11 8.775 R 030905 2000/02/12 8.731 R 030905 2000/02/13 8.641 R 030905 2000/02/14 8.634 R 030905 2000/02/15 8.580 R 030905 2000/02/16 8.589 R 030905 2000/02/17 8.613 R 030905 2000/02/18 8.528 R 030905 2000/02/19 8.527 R 030905 2000/02/20 8.489 R 030905 2000/02/21 8.487 R 030905 2000/02/22 8.465 R 030905 2000/02/23 8.464 R 030905 2000/02/24 8.621 R 030905 2000/02/25 12.50 R 030905 2000/02/26 30.00 R 030905 2000/02/27 95.98 MJ 030905 2000/02/28 347.2 MJ 030905 2000/02/29 411.9 MJ 030905 2000/03/01 280.0 MJ 030905 2000/03/02 183.9 MJ 030905 2000/03/03 141.1 MJ 030905 2000/03/04 89.28 MJ 030905 2000/03/05 75.62 MJ 030905 2000/03/06 71.36 MJ 030905 2000/03/07 65.30 MJ 030905 2000/03/08 64.76 MJ 030905 2000/03/09 91.09 MJ 030905 2000/03/10 217.9 MJ 030905 2000/03/11 156.7 MJ 030905 2000/03/12 84.46 MJ 030905 2000/03/13 56.74 MJ 030905 2000/03/14 49.84 MJ 030905 2000/03/15 51.23 MJ 030905 2000/03/16 280.2 MJ 030905 2000/03/17 290.8 MJ 030905 2000/03/18 122.8 MJ 030905 2000/03/19 73.49 MJ 030905 2000/03/20 61.90 MJ 030905 2000/03/21 60.73 MJ 030905 2000/03/22 64.76 MJ 030905 2000/03/23 69.67 MJ 030905 2000/03/24 74.20 MJ 030905 2000/03/25 71.68 MJ 030905 2000/03/26 68.54 MJ 030905 2000/03/27 64.72 MJ 030905 2000/03/28 63.95 MJ 030905 2000/03/29 108.8 MJ 030905 2000/03/30 100.3 MJ 030905 2000/03/31 80.41 MJ 030905 2000/04/01 68.17 MJ 030905 2000/04/02 58.77 MJ 030905 2000/04/03 61.89 MJ 030905 2000/04/04 133.6 MJ 030905 2000/04/05 184.7 MJ 030905 2000/04/06 116.1 MJ 030905 2000/04/07 94.42 MJ 030905 2000/04/08 147.7 MJ 030905 2000/04/09 329.3 MJ 030905 2000/04/10 197.4 MJ 030905 2000/04/11 169.4 MJ 030905 2000/04/12 145.0 MJ 030905 2000/04/13 121.7 MJ 030905 2000/04/14 126.4 MJ 030905 2000/04/15 260.9 MJ 030905 2000/04/16 413.5 MJ 030905 2000/04/17 248.0 MJ 030905 2000/04/18 127.8 MJ 030905 2000/04/19 93.49 MJ 030905 2000/04/20 76.59 MJ 030905 2000/04/21 76.43 MJ 030905 2000/04/22 165.4 MJ 030905 2000/04/23 164.3 MJ 030905 2000/04/24 155.3 MJ 030905 2000/04/25 126.6 MJ 030905 2000/04/26 87.43 MJ 030905 2000/04/27 68.50 MJ 030905 2000/04/28 58.14 MJ 030905 2000/04/29 49.67 MJ 030905 2000/04/30 43.98 MJ 030905 2000/05/01 39.12 MJ 030905 2000/05/02 38.41 MJ 030905 2000/05/03 37.99 MJ 030905 2000/05/04 32.98 MJ 030905 2000/05/05 33.08 MJ 030905 2000/05/06 38.51 MJ 030905 2000/05/07 43.42 MJ 030905 2000/05/08 44.16 MJ 030905 2000/05/09 96.58 MJ 030905 2000/05/10 276.9 MJ 030905 2000/05/11 414.5 MJ 030905 2000/05/12 319.0 MJ 030905 2000/05/13 150.5 MJ 030905 2000/05/14 113.5 MJ 030905 2000/05/15 92.41 MJ 030905 2000/05/16 69.55 J 030905 2000/05/17 54.97 MJ 030905 2000/05/18 77.95 MJ 030905 2000/05/19 212.5 MJ 030905 2000/05/20 129.0 MJ 030905 2000/05/21 81.71 MJ 030905 2000/05/22 61.63 MJ 030905 2000/05/23 51.23 MJ 030905 2000/05/24 55.29 MJ 030905 2000/05/25 79.38 MJ 030905 2000/05/26 65.63 MJ 030905 2000/05/27 52.76 MJ 030905 2000/05/28 43.10 MJ 030905 2000/05/29 37.05 MJ 030905 2000/05/30 32.80 MJ 030905 2000/05/31 29.21 MJ 030905 2000/06/01 26.59 MJ 030905 2000/06/02 24.72 MJ 030905 2000/06/03 23.04 MJ 030905 2000/06/04 20.28 MJ 030905 2000/06/05 19.06 MJ 030905 2000/06/06 17.50 MJ 030905 2000/06/07 17.19 MJ 030905 2000/06/08 16.81 MJ 030905 2000/06/09 16.98 MJ 030905 2000/06/10 16.70 MJ 030905 2000/06/11 21.16 MJ 030905 2000/06/12 32.79 MJ 030905 2000/06/13 28.98 MJ 030905 2000/06/14 23.05 MJ 030905 2000/06/15 22.25 MJ 030905 2000/06/16 23.93 MJ 030905 2000/06/17 22.91 MJ 030905 2000/06/18 19.29 MJ 030905 2000/06/19 18.04 MJ 030905 2000/06/20 16.51 MJ 030905 2000/06/21 15.17 MJ 030905 2000/06/22 15.84 MJ 030905 2000/06/23 18.06 MJ 030905 2000/06/24 17.42 MJ 030905 2000/06/25 16.24 MJ 030905 2000/06/26 15.25 MJ 030905 2000/06/27 14.65 MJ 030905 2000/06/28 14.50 MJ 030905 2000/06/29 14.33 MJ 030905 2000/06/30 13.63 MJ 030905 2000/07/01 15.50 MJ 030905 2000/07/02 19.43 MJ 030905 2000/07/03 16.01 MJ 030905 2000/07/04 17.66 MJ 030905 2000/07/05 25.99 MJ 030905 2000/07/06 23.28 MJ 030905 2000/07/07 18.11 MJ 030905 2000/07/08 14.58 MJ 030905 2000/07/09 12.66 MJ 030905 2000/07/10 12.32 MJ 030905 2000/07/11 11.93 MJ 030905 2000/07/12 11.88 MJ 030905 2000/07/13 10.48 MJ 030905 2000/07/14 9.362 MJ 030905 2000/07/15 9.383 MJ 030905 2000/07/16 12.64 MJ 030905 2000/07/17 16.18 MJ 030905 2000/07/18 18.01 MJ 030905 2000/07/19 16.69 MJ 030905 2000/07/20 13.83 MJ 030905 2000/07/21 11.91 MJ 030905 2000/07/22 11.62 MJ 030905 2000/07/23 12.88 MJ 030905 2000/07/24 13.63 MJ 030905 2000/07/25 12.07 MJ 030905 2000/07/26 11.05 MJ 030905 2000/07/27 10.49 MJ 030905 2000/07/28 9.535 MJ 030905 2000/07/29 9.807 MJ 030905 2000/07/30 13.90 MJ 030905 2000/07/31 15.69 MJ 030905 2000/08/01 12.53 MJ 030905 2000/08/02 12.62 MJ 030905 2000/08/03 15.94 MJ 030905 2000/08/04 12.87 MJ 030905 2000/08/05 10.53 MJ 030905 2000/08/06 9.284 MJ 030905 2000/08/07 8.994 MJ 030905 2000/08/08 9.294 MJ 030905 2000/08/09 9.357 MJ 030905 2000/08/10 14.15 MJ 030905 2000/08/11 18.44 MJ 030905 2000/08/12 14.95 MJ 030905 2000/08/13 14.79 MJ 030905 2000/08/14 12.36 MJ 030905 2000/08/15 10.34 MJ 030905 2000/08/16 12.99 MJ 030905 2000/08/17 15.26 MJ 030905 2000/08/18 16.57 MJ 030905 2000/08/19 13.96 MJ 030905 2000/08/20 11.96 MJ 030905 2000/08/21 10.22 MJ 030905 2000/08/22 9.195 MJ 030905 2000/08/23 8.884 MJ 030905 2000/08/24 9.116 MJ 030905 2000/08/25 9.262 MJ 030905 2000/08/26 8.922 MJ 030905 2000/08/27 8.286 MJ 030905 2000/08/28 7.504 MJ 030905 2000/08/29 6.993 MJ 030905 2000/08/30 6.894 MJ 030905 2000/08/31 6.495 MJ 030905 2000/09/01 6.088 MJ 030905 2000/09/02 6.544 MJ 030905 2000/09/03 7.436 MJ 030905 2000/09/04 6.873 MJ 030905 2000/09/05 6.601 MJ 030905 2000/09/06 6.210 MJ 030905 2000/09/07 5.989 MJ 030905 2000/09/08 5.805 MJ 030905 2000/09/09 5.451 MJ 030905 2000/09/10 5.203 MJ 030905 2000/09/11 5.777 MJ 030905 2000/09/12 9.624 MJ 030905 2000/09/13 18.34 MJ 030905 2000/09/14 26.54 MJ 030905 2000/09/15 19.48 MJ 030905 2000/09/16 16.23 MJ 030905 2000/09/17 15.31 MJ 030905 2000/09/18 13.75 MJ 030905 2000/09/19 11.58 J 030905 2000/09/20 9.960 MJ 030905 2000/09/21 9.330 MJ 030905 2000/09/22 7.852 MJ 030905 2000/09/23 7.287 MJ 030905 2000/09/24 10.38 MJ 030905 2000/09/25 25.08 MJ 030905 2000/09/26 22.05 MJ 030905 2000/09/27 15.53 MJ 030905 2000/09/28 12.82 MJ 030905 2000/09/29 15.75 MJ 030905 2000/09/30 15.13 MJ 030905 2000/10/01 12.60 MJ 030905 2000/10/02 11.02 MJ 030905 2000/10/03 10.11 MJ 030905 2000/10/04 9.142 MJ 030905 2000/10/05 8.622 MJ 030905 2000/10/06 8.778 MJ 030905 2000/10/07 8.887 MJ 030905 2000/10/08 9.300 MJ 030905 2000/10/09 9.417 MJ 030905 2000/10/10 9.935 MJ 030905 2000/10/11 10.01 MJ 030905 2000/10/12 10.20 MJ 030905 2000/10/13 10.48 MJ 030905 2000/10/14 10.20 MJ 030905 2000/10/15 9.101 MJ 030905 2000/10/16 8.651 MJ 030905 2000/10/17 8.269 MJ 030905 2000/10/18 8.902 MJ 030905 2000/10/19 12.06 MJ 030905 2000/10/20 16.06 MJ 030905 2000/10/21 14.25 MJ 030905 2000/10/22 12.06 MJ 030905 2000/10/23 10.60 MJ 030905 2000/10/24 10.01 MJ 030905 2000/10/25 9.593 MJ 030905 2000/10/26 9.419 MJ 030905 2000/10/27 9.277 MJ 030905 2000/10/28 8.753 MJ 030905 2000/10/29 8.549 MJ 030905 2000/10/30 7.994 MJ 030905 2000/10/31 8.218 MJ 030905 2000/11/01 8.368 MJ 030905 2000/11/02 8.458 MJ 030905 2000/11/03 8.420 MJ 030905 2000/11/04 8.595 MJ 030905 2000/11/05 8.508 MJ 030905 2000/11/06 8.438 MJ 030905 2000/11/07 8.482 MJ 030905 2000/11/08 9.002 MJ 030905 2000/11/09 8.910 MJ 030905 2000/11/10 10.47 MJ 030905 2000/11/11 14.02 MJ 030905 2000/11/12 20.11 MJ 030905 2000/11/13 20.08 MJ 030905 2000/11/14 17.28 MJ 030905 2000/11/15 18.84 MJ 030905 2000/11/16 24.06 MJ 030905 2000/11/17 20.98 MJ 030905 2000/11/18 17.17 MJ 030905 2000/11/19 15.00 MJ 030905 2000/11/20 13.84 MJ 030905 2000/11/21 13.28 MJ 030905 2000/11/22 13.02 MJ 030905 2000/11/23 11.21 MJ 030905 2000/11/24 9.683 MJ 030905 2000/11/25 10.03 MJ 030905 2000/11/26 12.35 MJ 030905 2000/11/27 56.48 MJ 030905 2000/11/28 102.8 MJ 030905 2000/11/29 77.54 MJ 030905 2000/11/30 59.69 MJ 030905 2000/12/01 44.85 MJ 030905 2000/12/02 34.44 MJ 030905 2000/12/03 22.76 MJ 030905 2000/12/04 22.08 MJ 030905 2000/12/05 22.05 MJ 030905 2000/12/06 20.30 MJ 030905 2000/12/07 17.95 MJ 030905 2000/12/08 16.28 MJ 030905 2000/12/09 11.83 MJ 030905 2000/12/10 11.24 MJ 030905 2000/12/11 11.91 MJ 030905 2000/12/12 13.77 MJ 030905 2000/12/13 13.21 MJ 030905 2000/12/14 12.04 MJ 030905 2000/12/15 12.94 MJ 030905 2000/12/16 13.33 MJ 030905 2000/12/17 58.01 MJ 030905 2000/12/18 175.8 MJ 030905 2000/12/19 121.9 MJ 030905 2000/12/20 69.06 MJ 030905 2000/12/21 46.62 MJ 030905 2000/12/22 35.10 R 030905 2000/12/23 31.20 R 030905 2000/12/24 28.80 R 030905 2000/12/25 27.30 R 030905 2000/12/26 25.80 R 030905 2000/12/27 24.50 R 030905 2000/12/28 23.90 R 030905 2000/12/29 23.00 R 030905 2000/12/30 22.20 R 030905 2000/12/31 21.50 R 030905 2001/01/01 20.70 R 030905 2001/01/02 20.00 R 030905 2001/01/03 19.50 R 030905 2001/01/04 19.00 R 030905 2001/01/05 18.40 R 030905 2001/01/06 17.90 R 030905 2001/01/07 17.50 R 030905 2001/01/08 17.10 R 030905 2001/01/09 16.60 J 030905 2001/01/10 16.30 R 030905 2001/01/11 15.90 R 030905 2001/01/12 15.60 R 030905 2001/01/13 15.30 R 030905 2001/01/14 14.90 R 030905 2001/01/15 14.60 R 030905 2001/01/16 14.30 R 030905 2001/01/17 14.10 R 030905 2001/01/18 13.80 R 030905 2001/01/19 13.50 R 030905 2001/01/20 13.20 R 030905 2001/01/21 13.00 R 030905 2001/01/22 12.80 R 030905 2001/01/23 12.60 R 030905 2001/01/24 12.40 R 030905 2001/01/25 12.30 R 030905 2001/01/26 12.00 R 030905 2001/01/27 11.90 R 030905 2001/01/28 11.70 R 030905 2001/01/29 11.60 R 030905 2001/01/30 11.40 R 030905 2001/01/31 11.30 R 030905 2001/02/01 11.20 R 030905 2001/02/02 11.10 R 030905 2001/02/03 10.90 R 030905 2001/02/04 10.80 R 030905 2001/02/05 10.70 R 030905 2001/02/06 10.60 R 030905 2001/02/07 10.50 R 030905 2001/02/08 10.40 R 030905 2001/02/09 10.30 R 030905 2001/02/10 15.00 R 030905 2001/02/11 26.70 R 030905 2001/02/12 45.60 R 030905 2001/02/13 40.70 R 030905 2001/02/14 37.50 R 030905 2001/02/15 34.80 R 030905 2001/02/16 31.80 R 030905 2001/02/17 29.50 R 030905 2001/02/18 27.30 R 030905 2001/02/19 25.40 J 030905 2001/02/20 23.80 R 030905 2001/02/21 22.80 R 030905 2001/02/22 21.70 R 030905 2001/02/23 20.70 R 030905 2001/02/24 20.00 R 030905 2001/02/25 19.40 R 030905 2001/02/26 27.50 R 030905 2001/02/27 35.70 R 030905 2001/02/28 32.30 R 030905 2001/03/01 26.20 R 030905 2001/03/02 25.10 R 030905 2001/03/03 23.70 R 030905 2001/03/04 22.60 R 030905 2001/03/05 21.60 R 030905 2001/03/06 20.40 R 030905 2001/03/07 19.40 R 030905 2001/03/08 18.70 R 030905 2001/03/09 17.90 R 030905 2001/03/10 17.40 R 030905 2001/03/11 17.90 R 030905 2001/03/12 18.50 R 030905 2001/03/13 19.20 R 030905 2001/03/14 19.90 R 030905 2001/03/15 20.70 R 030905 2001/03/16 20.70 R 030905 2001/03/17 20.40 R 030905 2001/03/18 20.10 R 030905 2001/03/19 19.90 R 030905 2001/03/20 22.10 R 030905 2001/03/21 25.80 R 030905 2001/03/22 29.70 R 030905 2001/03/23 34.70 R 030905 2001/03/24 32.70 R 030905 2001/03/25 29.80 R 030905 2001/03/26 26.10 R 030905 2001/03/27 24.20 R 030905 2001/03/28 23.80 R 030905 2001/03/29 23.70 R 030905 2001/03/30 24.60 R 030905 2001/03/31 25.60 R 030905 2001/04/01 27.20 R 030905 2001/04/02 29.90 R 030905 2001/04/03 32.40 R 030905 2001/04/04 41.60 R 030905 2001/04/05 51.40 R 030905 2001/04/06 70.10 R 030905 2001/04/07 106.0 R 030905 2001/04/08 162.8 MJ 030905 2001/04/09 330.7 MJ 030905 2001/04/10 508.8 MJ 030905 2001/04/11 743.6 MJ 030905 2001/04/12 838.7 MJ 030905 2001/04/13 790.6 MJ 030905 2001/04/14 665.0 MJ 030905 2001/04/15 435.4 MJ 030905 2001/04/16 255.2 MJ 030905 2001/04/17 189.3 MJ 030905 2001/04/18 149.5 MJ 030905 2001/04/19 121.5 MJ 030905 2001/04/20 105.3 MJ 030905 2001/04/21 101.1 MJ 030905 2001/04/22 111.1 MJ 030905 2001/04/23 138.2 MJ 030905 2001/04/24 115.6 MJ 030905 2001/04/25 103.3 MJ 030905 2001/04/26 87.35 MJ 030905 2001/04/27 71.98 MJ 030905 2001/04/28 60.68 MJ 030905 2001/04/29 52.32 MJ 030905 2001/04/30 44.40 MJ 030905 2001/05/01 34.65 MJ 030905 2001/05/02 28.02 MJ 030905 2001/05/03 25.22 MJ 030905 2001/05/04 23.50 MJ 030905 2001/05/05 22.77 MJ 030905 2001/05/06 21.01 MJ 030905 2001/05/07 20.82 MJ 030905 2001/05/08 18.91 J 030905 2001/05/09 17.98 MJ 030905 2001/05/10 16.77 MJ 030905 2001/05/11 15.62 MJ 030905 2001/05/12 15.56 MJ 030905 2001/05/13 22.30 MJ 030905 2001/05/14 29.97 MJ 030905 2001/05/15 23.87 MJ 030905 2001/05/16 20.41 MJ 030905 2001/05/17 18.77 MJ 030905 2001/05/18 17.84 MJ 030905 2001/05/19 19.91 MJ 030905 2001/05/20 21.84 MJ 030905 2001/05/21 20.43 MJ 030905 2001/05/22 17.34 MJ 030905 2001/05/23 16.40 MJ 030905 2001/05/24 32.16 MJ 030905 2001/05/25 40.56 MJ 030905 2001/05/26 32.39 MJ 030905 2001/05/27 25.33 MJ 030905 2001/05/28 29.20 MJ 030905 2001/05/29 46.22 MJ 030905 2001/05/30 45.11 MJ 030905 2001/05/31 49.02 MJ 030905 2001/06/01 62.48 MJ 030905 2001/06/02 50.64 MJ 030905 2001/06/03 61.25 MJ 030905 2001/06/04 76.14 MJ 030905 2001/06/05 63.16 MJ 030905 2001/06/06 46.40 MJ 030905 2001/06/07 35.56 MJ 030905 2001/06/08 28.02 MJ 030905 2001/06/09 22.86 MJ 030905 2001/06/10 19.11 MJ 030905 2001/06/11 16.10 MJ 030905 2001/06/12 15.11 MJ 030905 2001/06/13 14.08 MJ 030905 2001/06/14 12.88 MJ 030905 2001/06/15 11.99 MJ 030905 2001/06/16 11.26 MJ 030905 2001/06/17 12.68 MJ 030905 2001/06/18 14.81 MJ 030905 2001/06/19 11.65 MJ 030905 2001/06/20 9.338 MJ 030905 2001/06/21 8.729 MJ 030905 2001/06/22 8.795 MJ 030905 2001/06/23 10.31 MJ 030905 2001/06/24 26.05 MJ 030905 2001/06/25 33.29 MJ 030905 2001/06/26 22.41 MJ 030905 2001/06/27 15.77 MJ 030905 2001/06/28 11.45 MJ 030905 2001/06/29 10.26 MJ 030905 2001/06/30 9.745 MJ 030905 2001/07/01 10.92 MJ 030905 2001/07/02 12.75 MJ 030905 2001/07/03 11.81 MJ 030905 2001/07/04 10.78 MJ 030905 2001/07/05 13.60 MJ 030905 2001/07/06 11.25 MJ 030905 2001/07/07 9.502 MJ 030905 2001/07/08 8.265 MJ 030905 2001/07/09 7.884 MJ 030905 2001/07/10 8.273 MJ 030905 2001/07/11 11.87 MJ 030905 2001/07/12 16.11 MJ 030905 2001/07/13 14.98 MJ 030905 2001/07/14 12.46 MJ 030905 2001/07/15 10.86 MJ 030905 2001/07/16 10.10 MJ 030905 2001/07/17 8.972 MJ 030905 2001/07/18 8.467 MJ 030905 2001/07/19 7.655 MJ 030905 2001/07/20 7.018 MJ 030905 2001/07/21 6.480 MJ 030905 2001/07/22 5.958 MJ 030905 2001/07/23 5.407 MJ 030905 2001/07/24 5.558 MJ 030905 2001/07/25 4.636 MJ 030905 2001/07/26 4.297 MJ 030905 2001/07/27 4.108 MJ 030905 2001/07/28 3.807 MJ 030905 2001/07/29 3.599 MJ 030905 2001/07/30 3.618 MJ 030905 2001/07/31 3.662 MJ 030905 2001/08/01 3.720 MJ 030905 2001/08/02 3.657 MJ 030905 2001/08/03 3.569 MJ 030905 2001/08/04 3.581 MJ 030905 2001/08/05 3.752 MJ 030905 2001/08/06 3.710 MJ 030905 2001/08/07 3.454 MJ 030905 2001/08/08 3.198 MJ 030905 2001/08/09 3.155 MJ 030905 2001/08/10 2.974 MJ 030905 2001/08/11 2.613 MJ 030905 2001/08/12 2.562 MJ 030905 2001/08/13 2.713 MJ 030905 2001/08/14 2.627 MJ 030905 2001/08/15 2.569 MJ 030905 2001/08/16 2.553 MJ 030905 2001/08/17 2.812 MJ 030905 2001/08/18 2.919 MJ 030905 2001/08/19 2.803 MJ 030905 2001/08/20 3.610 MJ 030905 2001/08/21 7.811 MJ 030905 2001/08/22 18.16 MJ 030905 2001/08/23 12.79 MJ 030905 2001/08/24 8.718 MJ 030905 2001/08/25 6.703 MJ 030905 2001/08/26 5.723 MJ 030905 2001/08/27 5.923 MJ 030905 2001/08/28 9.061 MJ 030905 2001/08/29 11.03 MJ 030905 2001/08/30 9.735 MJ 030905 2001/08/31 9.034 MJ 030905 2001/09/01 22.40 MJ 030905 2001/09/02 52.55 MJ 030905 2001/09/03 27.48 MJ 030905 2001/09/04 17.70 MJ 030905 2001/09/05 13.44 MJ 030905 2001/09/06 10.69 MJ 030905 2001/09/07 9.280 MJ 030905 2001/09/08 8.546 MJ 030905 2001/09/09 7.673 MJ 030905 2001/09/10 7.079 MJ 030905 2001/09/11 6.091 MJ 030905 2001/09/12 5.494 MJ 030905 2001/09/13 5.297 MJ 030905 2001/09/14 4.819 MJ 030905 2001/09/15 4.626 MJ 030905 2001/09/16 4.389 MJ 030905 2001/09/17 4.154 MJ 030905 2001/09/18 4.068 MJ 030905 2001/09/19 3.947 MJ 030905 2001/09/20 3.991 MJ 030905 2001/09/21 4.468 MJ 030905 2001/09/22 4.597 MJ 030905 2001/09/23 4.541 MJ 030905 2001/09/24 4.605 MJ 030905 2001/09/25 5.949 MJ 030905 2001/09/26 7.100 MJ 030905 2001/09/27 7.679 MJ 030905 2001/09/28 6.940 MJ 030905 2001/09/29 6.098 MJ 030905 2001/09/30 5.447 MJ 030905 2001/10/01 5.099 MJ 030905 2001/10/02 4.872 J 030905 2001/10/03 4.506 MJ 030905 2001/10/04 4.576 MJ 030905 2001/10/05 4.169 MJ 030905 2001/10/06 4.765 MJ 030905 2001/10/07 5.927 MJ 030905 2001/10/08 7.259 MJ 030905 2001/10/09 7.441 MJ 030905 2001/10/10 7.110 MJ 030905 2001/10/11 6.600 MJ 030905 2001/10/12 6.085 MJ 030905 2001/10/13 5.721 MJ 030905 2001/10/14 5.397 MJ 030905 2001/10/15 5.831 MJ 030905 2001/10/16 5.524 MJ 030905 2001/10/17 6.168 MJ 030905 2001/10/18 6.076 MJ 030905 2001/10/19 5.043 MJ 030905 2001/10/20 5.926 MJ 030905 2001/10/21 6.192 MJ 030905 2001/10/22 6.781 MJ 030905 2001/10/23 7.736 MJ 030905 2001/10/24 9.423 MJ 030905 2001/10/25 9.189 MJ 030905 2001/10/26 7.657 MJ 030905 2001/10/27 7.383 MJ 030905 2001/10/28 7.285 MJ 030905 2001/10/29 7.035 MJ 030905 2001/10/30 6.997 MJ 030905 2001/10/31 6.479 MJ 030905 2001/11/01 6.502 MJ 030905 2001/11/02 7.206 MJ 030905 2001/11/03 8.177 MJ 030905 2001/11/04 8.270 MJ 030905 2001/11/05 9.180 MJ 030905 2001/11/06 10.95 MJ 030905 2001/11/07 14.08 MJ 030905 2001/11/08 12.91 MJ 030905 2001/11/09 13.00 MJ 030905 2001/11/10 13.09 MJ 030905 2001/11/11 15.03 MJ 030905 2001/11/12 16.53 MJ 030905 2001/11/13 15.36 MJ 030905 2001/11/14 13.84 MJ 030905 2001/11/15 13.33 MJ 030905 2001/11/16 13.67 MJ 030905 2001/11/17 13.39 MJ 030905 2001/11/18 12.64 MJ 030905 2001/11/19 11.53 MJ 030905 2001/11/20 11.14 MJ 030905 2001/11/21 10.43 MJ 030905 2001/11/22 10.78 MJ 030905 2001/11/23 10.30 MJ 030905 2001/11/24 9.936 MJ 030905 2001/11/25 9.776 MJ 030905 2001/11/26 10.35 MJ 030905 2001/11/27 9.115 MJ 030905 2001/11/28 9.052 MJ 030905 2001/11/29 9.563 MJ 030905 2001/11/30 17.77 MJ 030905 2001/12/01 31.05 MJ 030905 2001/12/02 28.70 MJ 030905 2001/12/03 22.39 MJ 030905 2001/12/04 18.38 MJ 030905 2001/12/05 17.69 MJ 030905 2001/12/06 22.44 MJ 030905 2001/12/07 24.19 MJ 030905 2001/12/08 20.96 MJ 030905 2001/12/09 17.43 MJ 030905 2001/12/10 15.10 MJ 030905 2001/12/11 14.14 MJ 030905 2001/12/12 12.33 MJ 030905 2001/12/13 13.43 MJ 030905 2001/12/14 17.08 MJ 030905 2001/12/15 20.32 MJ 030905 2001/12/16 18.01 MJ 030905 2001/12/17 14.48 MJ 030905 2001/12/18 17.45 MJ 030905 2001/12/19 17.44 MJ 030905 2001/12/20 17.34 MJ 030905 2001/12/21 20.12 MJ 030905 2001/12/22 21.94 MJ 030905 2001/12/23 16.44 MJ 030905 2001/12/24 18.51 MJ 030905 2001/12/25 21.21 MJ 030905 2001/12/26 20.51 MJ 030905 2001/12/27 17.69 MJ 030905 2001/12/28 15.32 MJ 030905 2001/12/29 14.16 MJ 030905 2001/12/30 13.20 MJ 030905 2001/12/31 11.67 MJ 030905 2002/01/01 11.80 MJ 030905 2002/01/02 10.84 MJ 030905 2002/01/03 10.15 MJ 030905 2002/01/04 11.27 MJ 030905 2002/01/05 10.63 MJ 030905 2002/01/06 11.41 MJ 030905 2002/01/07 12.03 MJ 030905 2002/01/08 11.24 MJ 030905 2002/01/09 10.50 MJ 030905 2002/01/10 12.17 MJ 030905 2002/01/11 20.80 MJ 030905 2002/01/12 39.13 MJ 030905 2002/01/13 37.80 MJ 030905 2002/01/14 29.40 MJ 030905 2002/01/15 22.17 MJ 030905 2002/01/16 19.37 MJ 030905 2002/01/17 17.99 MJ 030905 2002/01/18 16.74 MJ 030905 2002/01/19 16.84 MJ 030905 2002/01/20 14.10 MJ 030905 2002/01/21 14.58 MJ 030905 2002/01/22 14.70 J 030905 2002/01/23 14.16 MJ 030905 2002/01/24 17.55 MJ 030905 2002/01/25 29.76 MJ 030905 2002/01/26 32.86 MJ 030905 2002/01/27 41.55 MJ 030905 2002/01/28 40.07 MJ 030905 2002/01/29 34.04 MJ 030905 2002/01/30 30.32 MJ 030905 2002/01/31 26.72 MJ 030905 2002/02/01 28.36 MJ 030905 2002/02/02 27.82 MJ 030905 2002/02/03 31.13 MJ 030905 2002/02/04 25.82 MJ 030905 2002/02/05 24.00 MJ 030905 2002/02/06 22.57 MJ 030905 2002/02/07 19.28 MJ 030905 2002/02/08 18.69 MJ 030905 2002/02/09 17.82 MJ 030905 2002/02/10 15.24 MJ 030905 2002/02/11 17.26 MJ 030905 2002/02/12 21.32 MJ 030905 2002/02/13 22.15 MJ 030905 2002/02/14 19.49 MJ 030905 2002/02/15 16.90 MJ 030905 2002/02/16 18.79 MJ 030905 2002/02/17 30.62 MJ 030905 2002/02/18 28.82 MJ 030905 2002/02/19 23.46 MJ 030905 2002/02/20 21.41 MJ 030905 2002/02/21 24.62 MJ 030905 2002/02/22 65.77 MJ 030905 2002/02/23 64.28 MJ 030905 2002/02/24 43.26 MJ 030905 2002/02/25 33.29 MJ 030905 2002/02/26 36.79 J 030905 2002/02/27 78.11 MJ 030905 2002/02/28 75.56 MJ 030905 2002/03/01 48.39 MJ 030905 2002/03/02 37.52 MJ 030905 2002/03/03 39.15 MJ 030905 2002/03/04 87.69 MJ 030905 2002/03/05 68.59 MJ 030905 2002/03/06 43.73 MJ 030905 2002/03/07 36.35 MJ 030905 2002/03/08 30.87 MJ 030905 2002/03/09 30.39 MJ 030905 2002/03/10 67.69 MJ 030905 2002/03/11 91.74 MJ 030905 2002/03/12 60.84 MJ 030905 2002/03/13 51.15 MJ 030905 2002/03/14 46.32 MJ 030905 2002/03/15 43.48 MJ 030905 2002/03/16 39.66 MJ 030905 2002/03/17 36.36 MJ 030905 2002/03/18 34.26 MJ 030905 2002/03/19 33.00 MJ 030905 2002/03/20 30.32 MJ 030905 2002/03/21 31.66 MJ 030905 2002/03/22 29.55 MJ 030905 2002/03/23 26.77 MJ 030905 2002/03/24 28.39 MJ 030905 2002/03/25 24.36 MJ 030905 2002/03/26 22.30 MJ 030905 2002/03/27 22.26 MJ 030905 2002/03/28 27.53 MJ 030905 2002/03/29 33.23 MJ 030905 2002/03/30 121.5 MJ 030905 2002/03/31 177.3 MJ 030905 2002/04/01 129.4 MJ 030905 2002/04/02 140.6 MJ 030905 2002/04/03 125.1 MJ 030905 2002/04/04 114.8 MJ 030905 2002/04/05 83.61 MJ 030905 2002/04/06 61.56 MJ 030905 2002/04/07 49.07 MJ 030905 2002/04/08 42.38 MJ 030905 2002/04/09 48.72 MJ 030905 2002/04/10 68.66 MJ 030905 2002/04/11 64.59 MJ 030905 2002/04/12 51.60 MJ 030905 2002/04/13 46.07 MJ 030905 2002/04/14 94.01 MJ 030905 2002/04/15 131.0 MJ 030905 2002/04/16 116.8 J 030905 2002/04/17 85.15 MJ 030905 2002/04/18 68.76 MJ 030905 2002/04/19 69.30 MJ 030905 2002/04/20 50.16 MJ 030905 2002/04/21 38.92 MJ 030905 2002/04/22 32.92 MJ 030905 2002/04/23 31.07 MJ 030905 2002/04/24 29.23 MJ 030905 2002/04/25 28.26 MJ 030905 2002/04/26 28.49 MJ 030905 2002/04/27 27.76 MJ 030905 2002/04/28 25.43 MJ 030905 2002/04/29 55.31 MJ 030905 2002/04/30 116.7 MJ 030905 2002/05/01 117.7 MJ 030905 2002/05/02 108.9 MJ 030905 2002/05/03 155.0 MJ 030905 2002/05/04 121.5 MJ 030905 2002/05/05 82.27 MJ 030905 2002/05/06 59.38 MJ 030905 2002/05/07 48.02 MJ 030905 2002/05/08 40.16 MJ 030905 2002/05/09 37.03 MJ 030905 2002/05/10 35.61 MJ 030905 2002/05/11 28.71 MJ 030905 2002/05/12 26.05 MJ 030905 2002/05/13 25.33 MJ 030905 2002/05/14 86.62 MJ 030905 2002/05/15 190.0 MJ 030905 2002/05/16 122.5 MJ 030905 2002/05/17 97.94 MJ 030905 2002/05/18 92.17 MJ 030905 2002/05/19 64.73 MJ 030905 2002/05/20 47.46 MJ 030905 2002/05/21 40.76 MJ 030905 2002/05/22 35.92 MJ 030905 2002/05/23 31.38 MJ 030905 2002/05/24 27.84 MJ 030905 2002/05/25 24.76 MJ 030905 2002/05/26 23.35 MJ 030905 2002/05/27 22.16 MJ 030905 2002/05/28 20.34 MJ 030905 2002/05/29 19.88 MJ 030905 2002/05/30 62.07 MJ 030905 2002/05/31 113.5 MJ 030905 2002/06/01 242.2 MJ 030905 2002/06/02 140.8 MJ 030905 2002/06/03 76.96 MJ 030905 2002/06/04 48.56 MJ 030905 2002/06/05 37.35 MJ 030905 2002/06/06 65.75 MJ 030905 2002/06/07 75.37 MJ 030905 2002/06/08 44.65 MJ 030905 2002/06/09 34.32 MJ 030905 2002/06/10 28.25 MJ 030905 2002/06/11 33.28 MJ 030905 2002/06/12 502.1 MJ 030905 2002/06/13 622.4 MJ 030905 2002/06/14 360.4 MJ 030905 2002/06/15 158.6 MJ 030905 2002/06/16 297.8 MJ 030905 2002/06/17 289.1 MJ 030905 2002/06/18 198.5 MJ 030905 2002/06/19 118.0 MJ 030905 2002/06/20 80.78 MJ 030905 2002/06/21 58.04 MJ 030905 2002/06/22 44.96 MJ 030905 2002/06/23 39.96 MJ 030905 2002/06/24 48.12 MJ 030905 2002/06/25 45.25 MJ 030905 2002/06/26 34.97 MJ 030905 2002/06/27 32.40 MJ 030905 2002/06/28 41.31 MJ 030905 2002/06/29 44.45 MJ 030905 2002/06/30 30.07 MJ 030905 2002/07/01 24.16 MJ 030905 2002/07/02 20.41 MJ 030905 2002/07/03 17.63 MJ 030905 2002/07/04 15.30 MJ 030905 2002/07/05 13.51 MJ 030905 2002/07/06 11.99 MJ 030905 2002/07/07 11.44 MJ 030905 2002/07/08 11.19 MJ 030905 2002/07/09 15.40 MJ 030905 2002/07/10 43.74 MJ 030905 2002/07/11 27.15 MJ 030905 2002/07/12 19.12 MJ 030905 2002/07/13 15.77 MJ 030905 2002/07/14 13.63 MJ 030905 2002/07/15 12.48 MJ 030905 2002/07/16 11.04 MJ 030905 2002/07/17 10.36 MJ 030905 2002/07/18 10.10 MJ 030905 2002/07/19 9.591 MJ 030905 2002/07/20 9.155 MJ 030905 2002/07/21 8.521 MJ 030905 2002/07/22 8.164 MJ 030905 2002/07/23 7.321 MJ 030905 2002/07/24 6.980 MJ 030905 2002/07/25 6.737 MJ 030905 2002/07/26 6.577 MJ 030905 2002/07/27 7.409 MJ 030905 2002/07/28 8.054 MJ 030905 2002/07/29 8.401 MJ 030905 2002/07/30 8.601 MJ 030905 2002/07/31 9.745 MJ 030905 2002/08/01 9.132 MJ 030905 2002/08/02 10.66 MJ 030905 2002/08/03 11.20 MJ 030905 2002/08/04 8.760 MJ 030905 2002/08/05 7.230 MJ 030905 2002/08/06 6.233 MJ 030905 2002/08/07 6.061 MJ 030905 2002/08/08 5.566 MJ 030905 2002/08/09 5.261 MJ 030905 2002/08/10 4.919 MJ 030905 2002/08/11 4.564 MJ 030905 2002/08/12 4.512 MJ 030905 2002/08/13 4.283 MJ 030905 2002/08/14 4.089 MJ 030905 2002/08/15 4.107 MJ 030905 2002/08/16 4.272 MJ 030905 2002/08/17 4.098 MJ 030905 2002/08/18 3.927 MJ 030905 2002/08/19 3.630 MJ 030905 2002/08/20 3.462 MJ 030905 2002/08/21 3.404 MJ 030905 2002/08/22 3.468 MJ 030905 2002/08/23 3.712 MJ 030905 2002/08/24 3.922 MJ 030905 2002/08/25 3.987 MJ 030905 2002/08/26 3.867 MJ 030905 2002/08/27 3.479 MJ 030905 2002/08/28 3.359 MJ 030905 2002/08/29 3.301 MJ 030905 2002/08/30 3.220 MJ 030905 2002/08/31 3.131 MJ 030905 2002/09/01 3.096 MJ 030905 2002/09/02 2.954 MJ 030905 2002/09/03 2.915 MJ 030905 2002/09/04 3.001 MJ 030905 2002/09/05 2.791 MJ 030905 2002/09/06 2.703 MJ 030905 2002/09/07 2.594 MJ 030905 2002/09/08 2.584 MJ 030905 2002/09/09 2.577 MJ 030905 2002/09/10 2.516 MJ 030905 2002/09/11 2.850 MJ 030905 2002/09/12 3.274 MJ 030905 2002/09/13 3.965 MJ 030905 2002/09/14 4.128 MJ 030905 2002/09/15 5.219 MJ 030905 2002/09/16 6.653 MJ 030905 2002/09/17 8.279 MJ 030905 2002/09/18 6.746 MJ 030905 2002/09/19 5.576 MJ 030905 2002/09/20 5.091 MJ 030905 2002/09/21 5.039 MJ 030905 2002/09/22 5.114 MJ 030905 2002/09/23 5.224 MJ 030905 2002/09/24 4.932 J 030905 2002/09/25 5.796 MJ 030905 2002/09/26 6.057 MJ 030905 2002/09/27 5.878 MJ 030905 2002/09/28 8.117 MJ 030905 2002/09/29 16.93 MJ 030905 2002/09/30 15.32 MJ 030905 2002/10/01 12.25 MJ 030905 2002/10/02 10.42 MJ 030905 2002/10/03 9.165 MJ 030905 2002/10/04 12.04 MJ 030905 2002/10/05 13.02 MJ 030905 2002/10/06 10.22 MJ 030905 2002/10/07 8.891 MJ 030905 2002/10/08 7.327 MJ 030905 2002/10/09 6.477 MJ 030905 2002/10/10 6.305 MJ 030905 2002/10/11 5.976 MJ 030905 2002/10/12 5.747 MJ 030905 2002/10/13 5.900 MJ 030905 2002/10/14 5.622 MJ 030905 2002/10/15 5.037 MJ 030905 2002/10/16 5.012 MJ 030905 2002/10/17 9.048 MJ 030905 2002/10/18 23.65 MJ 030905 2002/10/19 23.76 MJ 030905 2002/10/20 31.99 MJ 030905 2002/10/21 37.73 MJ 030905 2002/10/22 26.43 MJ 030905 2002/10/23 20.41 MJ 030905 2002/10/24 16.53 MJ 030905 2002/10/25 14.18 MJ 030905 2002/10/26 13.79 MJ 030905 2002/10/27 21.02 MJ 030905 2002/10/28 26.72 MJ 030905 2002/10/29 22.00 MJ 030905 2002/10/30 18.16 MJ 030905 2002/10/31 15.70 MJ 030905 2002/11/01 14.10 MJ 030905 2002/11/02 13.10 MJ 030905 2002/11/03 12.24 MJ 030905 2002/11/04 11.46 MJ 030905 2002/11/05 11.50 MJ 030905 2002/11/06 11.88 MJ 030905 2002/11/07 12.50 MJ 030905 2002/11/08 12.18 MJ 030905 2002/11/09 12.56 MJ 030905 2002/11/10 13.42 MJ 030905 2002/11/11 15.09 MJ 030905 2002/11/12 14.54 MJ 030905 2002/11/13 13.75 MJ 030905 2002/11/14 12.53 MJ 030905 2002/11/15 13.13 MJ 030905 2002/11/16 14.23 MJ 030905 2002/11/17 17.11 MJ 030905 2002/11/18 18.38 MJ 030905 2002/11/19 16.14 MJ 030905 2002/11/20 18.22 MJ 030905 2002/11/21 27.58 MJ 030905 2002/11/22 57.04 MJ 030905 2002/11/23 118.8 MJ 030905 2002/11/24 111.1 MJ 030905 2002/11/25 86.00 MJ 030905 2002/11/26 65.09 MJ 030905 2002/11/27 49.90 MJ 030905 2002/11/28 38.46 MJ 030905 2002/11/29 33.62 MJ 030905 2002/11/30 34.24 MJ 030905 2002/12/01 42.57 MJ 030905 2002/12/02 40.44 MJ 030905 2002/12/03 32.40 MJ 030905 2002/12/04 25.08 MJ 030905 2002/12/05 23.39 MJ 030905 2002/12/06 20.62 R 030905 2002/12/07 18.94 R 030905 2002/12/08 17.62 R 030905 2002/12/09 16.60 R 030905 2002/12/10 15.82 R 030905 2002/12/11 15.26 R 030905 2002/12/12 14.88 R 030905 2002/12/13 14.67 R 030905 2002/12/14 17.62 MJ 030905 2002/12/15 19.40 MJ 030905 2002/12/16 22.28 MJ 030905 2002/12/17 20.10 MJ 030905 2002/12/18 15.65 MJ 030905 2002/12/19 14.24 MJ 030905 2002/12/20 16.36 MJ 030905 2002/12/21 25.71 MJ 030905 2002/12/22 35.58 MJ 030905 2002/12/23 30.95 MJ 030905 2002/12/24 26.09 MJ 030905 2002/12/25 22.58 MJ 030905 2002/12/26 19.55 MJ 030905 2002/12/27 18.39 MJ 030905 2002/12/28 16.04 MJ 030905 2002/12/29 17.01 MJ 030905 2002/12/30 15.76 MJ 030905 2002/12/31 13.45 MJ 030905 2003/01/01 29.48 MJ 030905 2003/01/02 45.12 MJ 030905 2003/01/03 30.12 MJ 030905 2003/01/04 24.01 MJ 030905 2003/01/05 21.02 MJ 030905 2003/01/06 19.47 MJ 030905 2003/01/07 18.22 MJ 030905 2003/01/08 17.06 MJ 030905 2003/01/09 16.33 R 030905 2003/01/10 15.79 R 030905 2003/01/11 15.25 R 030905 2003/01/12 14.74 R 030905 2003/01/13 14.23 R 030905 2003/01/14 13.74 J 030905 2003/01/15 13.27 R 030905 2003/01/16 12.82 R 030905 2003/01/17 12.39 R 030905 2003/01/18 11.97 R 030905 2003/01/19 11.58 R 030905 2003/01/20 11.21 R 030905 2003/01/21 10.85 R 030905 2003/01/22 10.52 R 030905 2003/01/23 10.21 R 030905 2003/01/24 9.920 R 030905 2003/01/25 9.650 R 030905 2003/01/26 9.400 R 030905 2003/01/27 9.170 R 030905 2003/01/28 8.960 R 030905 2003/01/29 8.770 R 030905 2003/01/30 8.600 R 030905 2003/01/31 8.450 R 030905 2003/02/01 8.320 R 030905 2003/02/02 8.210 R 030905 2003/02/03 8.120 R 030905 2003/02/04 9.210 R 030905 2003/02/05 11.16 R 030905 2003/02/06 14.65 R 030905 2003/02/07 12.96 R 030905 2003/02/08 11.67 R 030905 2003/02/09 10.68 R 030905 2003/02/10 9.920 R 030905 2003/02/11 9.320 R 030905 2003/02/12 8.870 R 030905 2003/02/13 8.510 R 030905 2003/02/14 8.230 R 030905 2003/02/15 8.010 R 030905 2003/02/16 7.830 R 030905 2003/02/17 7.680 R 030905 2003/02/18 7.540 R 030905 2003/02/19 7.400 R 030905 2003/02/20 7.240 R 030905 2003/02/21 8.200 R 030905 2003/02/22 8.900 R 030905 2003/02/23 10.42 R 030905 2003/02/24 9.230 R 030905 2003/02/25 8.450 R 030905 2003/02/26 7.940 R 030905 2003/02/27 7.610 R 030905 2003/02/28 7.400 R 030905 2003/03/01 7.070 R 030905 2003/03/02 6.870 R 030905 2003/03/03 8.250 R 030905 2003/03/04 7.890 J 030905 2003/03/05 7.580 R 030905 2003/03/06 7.330 R 030905 2003/03/07 7.110 R 030905 2003/03/08 6.930 R 030905 2003/03/09 6.780 R 030905 2003/03/10 6.650 R 030905 2003/03/11 6.550 R 030905 2003/03/12 6.460 R 030905 2003/03/13 6.380 R 030905 2003/03/14 6.320 R 030905 2003/03/15 6.260 R 030905 2003/03/16 6.210 R 030905 2003/03/17 7.900 R 030905 2003/03/18 9.300 R 030905 2003/03/19 11.40 R 030905 2003/03/20 12.35 R 030905 2003/03/21 17.16 R 030905 2003/03/22 236.1 MJ 030905 2003/03/23 254.8 MJ 030905 2003/03/24 242.9 MJ 030905 2003/03/25 245.1 MJ 030905 2003/03/26 287.2 MJ 030905 2003/03/27 325.0 MJ 030905 2003/03/28 288.4 MJ 030905 2003/03/29 274.8 MJ 030905 2003/03/30 352.9 MJ 030905 2003/03/31 212.3 MJ 030905 2003/04/01 118.5 MJ 030905 2003/04/02 92.21 MJ 030905 2003/04/03 76.42 MJ 030905 2003/04/04 61.91 MJ 030905 2003/04/05 47.38 MJ 030905 2003/04/06 41.64 MJ 030905 2003/04/07 39.91 MJ 030905 2003/04/08 37.05 MJ 030905 2003/04/09 34.70 MJ 030905 2003/04/10 35.68 MJ 030905 2003/04/11 54.13 MJ 030905 2003/04/12 68.92 MJ 030905 2003/04/13 66.95 MJ 030905 2003/04/14 56.06 MJ 030905 2003/04/15 50.10 MJ 030905 2003/04/16 89.86 MJ 030905 2003/04/17 113.3 MJ 030905 2003/04/18 75.09 MJ 030905 2003/04/19 57.20 MJ 030905 2003/04/20 50.88 MJ 030905 2003/04/21 48.60 MJ 030905 2003/04/22 66.45 MJ 030905 2003/04/23 100.3 MJ 030905 2003/04/24 138.5 MJ 030905 2003/04/25 114.4 MJ 030905 2003/04/26 94.06 MJ 030905 2003/04/27 107.6 MJ 030905 2003/04/28 88.74 MJ 030905 2003/04/29 63.36 MJ 030905 2003/04/30 47.98 MJ 030905 2003/05/01 42.04 MJ 030905 2003/05/02 49.10 MJ 030905 2003/05/03 90.63 MJ 030905 2003/05/04 75.45 MJ 030905 2003/05/05 54.01 MJ 030905 2003/05/06 44.95 MJ 030905 2003/05/07 53.19 MJ 030905 2003/05/08 66.22 MJ 030905 2003/05/09 54.92 MJ 030905 2003/05/10 54.13 MJ 030905 2003/05/11 44.88 MJ 030905 2003/05/12 78.74 MJ 030905 2003/05/13 106.3 J 030905 2003/05/14 95.68 MJ 030905 2003/05/15 84.28 MJ 030905 2003/05/16 60.44 MJ 030905 2003/05/17 45.21 MJ 030905 2003/05/18 36.95 MJ 030905 2003/05/19 31.82 MJ 030905 2003/05/20 27.80 MJ 030905 2003/05/21 24.31 MJ 030905 2003/05/22 22.96 MJ 030905 2003/05/23 21.42 MJ 030905 2003/05/24 20.43 MJ 030905 2003/05/25 38.35 MJ 030905 2003/05/26 98.48 MJ 030905 2003/05/27 112.1 MJ 030905 2003/05/28 86.95 MJ 030905 2003/05/29 60.18 MJ 030905 2003/05/30 55.25 MJ 030905 2003/05/31 48.21 MJ 030905 2003/06/01 45.25 MJ 030905 2003/06/02 73.11 MJ 030905 2003/06/03 58.83 MJ 030905 2003/06/04 38.28 MJ 030905 2003/06/05 31.54 MJ 030905 2003/06/06 28.04 MJ 030905 2003/06/07 25.46 MJ 030905 2003/06/08 23.59 MJ 030905 2003/06/09 22.03 MJ 030905 2003/06/10 19.04 MJ 030905 2003/06/11 17.63 MJ 030905 2003/06/12 17.79 MJ 030905 2003/06/13 18.44 MJ 030905 2003/06/14 190.8 MJ 030905 2003/06/15 235.1 MJ 030905 2003/06/16 119.0 MJ 030905 2003/06/17 66.05 MJ 030905 2003/06/18 42.88 MJ 030905 2003/06/19 33.38 MJ 030905 2003/06/20 31.30 MJ 030905 2003/06/21 30.60 MJ 030905 2003/06/22 25.33 MJ 030905 2003/06/23 21.06 MJ 030905 2003/06/24 17.55 MJ 030905 2003/06/25 15.51 MJ 030905 2003/06/26 13.27 MJ 030905 2003/06/27 11.81 MJ 030905 2003/06/28 10.65 MJ 030905 2003/06/29 9.901 MJ 030905 2003/06/30 9.300 MJ 030905 2003/07/01 8.787 MJ 030905 2003/07/02 8.528 MJ 030905 2003/07/03 8.551 MJ 030905 2003/07/04 7.978 MJ 030905 2003/07/05 7.463 MJ 030905 2003/07/06 7.303 MJ 030905 2003/07/07 7.871 MJ 030905 2003/07/08 7.550 MJ 030905 2003/07/09 6.478 MJ 030905 2003/07/10 5.911 MJ 030905 2003/07/11 5.722 MJ 030905 2003/07/12 7.334 MJ 030905 2003/07/13 8.694 MJ 030905 2003/07/14 8.330 MJ 030905 2003/07/15 7.572 MJ 030905 2003/07/16 7.505 MJ 030905 2003/07/17 6.934 MJ 030905 2003/07/18 7.149 MJ 030905 2003/07/19 7.399 MJ 030905 2003/07/20 6.622 MJ 030905 2003/07/21 6.109 MJ 030905 2003/07/22 8.100 MJ 030905 2003/07/23 13.82 MJ 030905 2003/07/24 14.66 MJ 030905 2003/07/25 26.40 MJ 030905 2003/07/26 23.42 MJ 030905 2003/07/27 15.68 MJ 030905 2003/07/28 12.80 MJ 030905 2003/07/29 12.90 MJ 030905 2003/07/30 11.73 MJ 030905 2003/07/31 10.29 MJ 030905 2003/08/01 9.510 MJ 030905 2003/08/02 8.717 MJ 030905 2003/08/03 8.455 MJ 030905 2003/08/04 9.940 MJ 030905 2003/08/05 24.81 MJ 030905 2003/08/06 29.89 MJ 030905 2003/08/07 52.88 MJ 030905 2003/08/08 36.56 MJ 030905 2003/08/09 23.68 MJ 030905 2003/08/10 18.87 MJ 030905 2003/08/11 27.29 MJ 030905 2003/08/12 34.15 MJ 030905 2003/08/13 29.78 MJ 030905 2003/08/14 22.99 MJ 030905 2003/08/15 16.60 MJ 030905 2003/08/16 12.62 MJ 030905 2003/08/17 10.91 MJ 030905 2003/08/18 9.585 MJ 030905 2003/08/19 8.631 MJ 030905 2003/08/20 7.933 MJ 030905 2003/08/21 7.234 MJ 030905 2003/08/22 6.752 MJ 030905 2003/08/23 6.043 MJ 030905 2003/08/24 5.320 MJ 030905 2003/08/25 5.019 MJ 030905 2003/08/26 4.844 MJ 030905 2003/08/27 5.081 MJ 030905 2003/08/28 5.041 MJ 030905 2003/08/29 5.206 MJ 030905 2003/08/30 5.796 MJ 030905 2003/08/31 5.820 MJ 030905 2003/09/01 5.613 MJ 030905 2003/09/02 5.082 MJ 030905 2003/09/03 4.849 MJ 030905 2003/09/04 4.691 MJ 030905 2003/09/05 4.655 MJ 030905 2003/09/06 4.445 MJ 030905 2003/09/07 4.262 MJ 030905 2003/09/08 4.161 MJ 030905 2003/09/09 4.068 MJ 030905 2003/09/10 4.059 MJ 030905 2003/09/11 4.270 MJ 030905 2003/09/12 4.297 MJ 030905 2003/09/13 4.128 MJ 030905 2003/09/14 4.074 MJ 030905 2003/09/15 4.009 MJ 030905 2003/09/16 4.020 MJ 030905 2003/09/17 4.023 J 030905 2003/09/18 4.212 MJ 030905 2003/09/19 3.752 MJ 030905 2003/09/20 3.844 MJ 030905 2003/09/21 3.724 MJ 030905 2003/09/22 3.472 MJ 030905 2003/09/23 3.998 MJ 030905 2003/09/24 4.492 MJ 030905 2003/09/25 4.358 MJ 030905 2003/09/26 4.448 MJ 030905 2003/09/27 4.440 MJ 030905 2003/09/28 8.664 MJ 030905 2003/09/29 18.84 MJ 030905 2003/09/30 17.01 MJ 030905 2003/10/01 11.14 MJ 030905 2003/10/02 9.188 MJ 030905 2003/10/03 8.169 MJ 030905 2003/10/04 7.684 MJ 030905 2003/10/05 8.238 MJ 030905 2003/10/06 7.525 MJ 030905 2003/10/07 7.146 MJ 030905 2003/10/08 6.989 MJ 030905 2003/10/09 6.559 MJ 030905 2003/10/10 6.440 MJ 030905 2003/10/11 5.923 MJ 030905 2003/10/12 5.822 MJ 030905 2003/10/13 5.740 MJ 030905 2003/10/14 5.276 MJ 030905 2003/10/15 7.023 MJ 030905 2003/10/16 16.83 MJ 030905 2003/10/17 27.24 MJ 030905 2003/10/18 20.50 MJ 030905 2003/10/19 16.05 MJ 030905 2003/10/20 13.97 MJ 030905 2003/10/21 63.09 MJ 030905 2003/10/22 144.1 MJ 030905 2003/10/23 86.61 MJ 030905 2003/10/24 48.92 MJ 030905 2003/10/25 35.01 MJ 030905 2003/10/26 32.46 MJ 030905 2003/10/27 86.76 MJ 030905 2003/10/28 206.6 MJ 030905 2003/10/29 158.2 MJ 030905 2003/10/30 172.9 MJ 030905 2003/10/31 118.7 MJ 030905 2003/11/01 79.46 MJ 030905 2003/11/02 56.17 MJ 030905 2003/11/03 46.07 MJ 030905 2003/11/04 43.31 MJ 030905 2003/11/05 54.70 MJ 030905 2003/11/06 77.85 MJ 030905 2003/11/07 72.09 MJ 030905 2003/11/08 49.42 MJ 030905 2003/11/09 37.48 MJ 030905 2003/11/10 31.78 MJ 030905 2003/11/11 29.42 MJ 030905 2003/11/12 29.37 MJ 030905 2003/11/13 35.02 MJ 030905 2003/11/14 61.15 MJ 030905 2003/11/15 51.22 MJ 030905 2003/11/16 37.45 MJ 030905 2003/11/17 32.46 MJ 030905 2003/11/18 29.87 MJ 030905 2003/11/19 30.39 MJ 030905 2003/11/20 91.51 MJ 030905 2003/11/21 148.0 MJ 030905 2003/11/22 96.23 MJ 030905 2003/11/23 66.12 MJ 030905 2003/11/24 52.70 MJ 030905 2003/11/25 44.27 MJ 030905 2003/11/26 37.81 MJ 030905 2003/11/27 34.01 J 030905 2003/11/28 34.82 MJ 030905 2003/11/29 138.7 MJ 030905 2003/11/30 154.4 MJ 030905 2003/12/01 109.9 MJ 030905 2003/12/02 89.82 MJ 030905 2003/12/03 50.32 MJ 030905 2003/12/04 39.91 MJ 030905 2003/12/05 33.27 R 030905 2003/12/06 30.39 R 030905 2003/12/07 26.81 R 030905 2003/12/08 23.51 R 030905 2003/12/09 21.07 R 030905 2003/12/10 19.87 R 030905 2003/12/11 28.97 R 030905 2003/12/12 165.0 MJ 030905 2003/12/13 142.8 MJ 030905 2003/12/14 88.28 MJ 030905 2003/12/15 55.76 MJ 030905 2003/12/16 47.02 MJ 030905 2003/12/17 47.55 MJ 030905 2003/12/18 46.54 MJ 030905 2003/12/19 42.26 MJ 030905 2003/12/20 40.87 R 030905 2003/12/21 38.68 R 030905 2003/12/22 37.44 R 030905 2003/12/23 36.36 R 030905 2003/12/24 44.62 R 030905 2003/12/25 112.5 MJ 030905 2003/12/26 142.6 MJ 030905 2003/12/27 107.4 MJ 030905 2003/12/28 91.10 MJ 030905 2003/12/29 76.79 MJ 030905 2003/12/30 73.12 MJ 030905 2003/12/31 109.5 MJ 030905 2004/01/01 115.5 MJ 030905 2004/01/02 91.71 MJ 030905 2004/01/03 72.58 MJ 030905 2004/01/04 85.66 MJ 030905 2004/01/05 106.1 MJ 030905 2004/01/06 80.10 MJ 030905 2004/01/07 59.12 MJ 030905 2004/01/08 47.99 MJ 030905 2004/01/09 39.76 R 030905 2004/01/10 35.06 R 030905 2004/01/11 31.42 R 030905 2004/01/12 28.57 R 030905 2004/01/13 26.30 R 030905 2004/01/14 24.47 R 030905 2004/01/15 22.98 R 030905 2004/01/16 21.74 R 030905 2004/01/17 20.68 R 030905 2004/01/18 19.74 R 030905 2004/01/19 18.88 R 030905 2004/01/20 18.07 R 030905 2004/01/21 17.27 J 030905 2004/01/22 16.65 R 030905 2004/01/23 16.08 R 030905 2004/01/24 15.56 R 030905 2004/01/25 15.07 R 030905 2004/01/26 14.62 R 030905 2004/01/27 14.20 R 030905 2004/01/28 13.81 R 030905 2004/01/29 13.44 R 030905 2004/01/30 13.11 R 030905 2004/01/31 12.80 R 030905 2004/02/01 12.50 R 030905 2004/02/02 12.23 R 030905 2004/02/03 11.98 R 030905 2004/02/04 11.75 R 030905 2004/02/05 11.53 R 030905 2004/02/06 11.32 R 030905 2004/02/07 11.13 R 030905 2004/02/08 10.96 R 030905 2004/02/09 10.79 R 030905 2004/02/10 10.64 R 030905 2004/02/11 10.49 R 030905 2004/02/12 10.36 R 030905 2004/02/13 10.23 R 030905 2004/02/14 10.12 R 030905 2004/02/15 10.01 R 030905 2004/02/16 9.900 R 030905 2004/02/17 9.810 R 030905 2004/02/18 9.720 R 030905 2004/02/19 9.630 R 030905 2004/02/20 9.550 R 030905 2004/02/21 9.470 R 030905 2004/02/22 9.400 R 030905 2004/02/23 9.330 R 030905 2004/02/24 9.270 R 030905 2004/02/25 9.200 R 030905 2004/02/26 9.140 R 030905 2004/02/27 9.080 R 030905 2004/02/28 9.020 R 030905 2004/02/29 8.970 R 030905 2004/03/01 8.910 R 030905 2004/03/02 16.60 J 030905 2004/03/03 22.16 R 030905 2004/03/04 33.35 R 030905 2004/03/05 64.40 R 030905 2004/03/06 160.8 R 030905 2004/03/07 127.4 R 030905 2004/03/08 101.1 R 030905 2004/03/09 88.99 R 030905 2004/03/10 74.70 R 030905 2004/03/11 63.52 R 030905 2004/03/12 54.69 R 030905 2004/03/13 47.67 R 030905 2004/03/14 42.04 R 030905 2004/03/15 37.49 R 030905 2004/03/16 33.80 R 030905 2004/03/17 30.80 R 030905 2004/03/18 28.35 R 030905 2004/03/19 26.35 R 030905 2004/03/20 24.73 R 030905 2004/03/21 23.41 R 030905 2004/03/22 22.35 R 030905 2004/03/23 21.51 R 030905 2004/03/24 20.86 R 030905 2004/03/25 20.39 R 030905 2004/03/26 42.26 R 030905 2004/03/27 95.19 R 030905 2004/03/28 303.0 MJ 030905 2004/03/29 202.5 MJ 030905 2004/03/30 150.0 MJ 030905 2004/03/31 127.5 MJ 030905 2004/04/01 123.7 MJ 030905 2004/04/02 129.9 MJ 030905 2004/04/03 154.0 MJ 030905 2004/04/04 138.6 MJ 030905 2004/04/05 165.8 MJ 030905 2004/04/06 115.7 MJ 030905 2004/04/07 106.5 MJ 030905 2004/04/08 105.1 MJ 030905 2004/04/09 93.10 MJ 030905 2004/04/10 75.59 MJ 030905 2004/04/11 59.31 MJ 030905 2004/04/12 49.31 MJ 030905 2004/04/13 48.81 MJ 030905 2004/04/14 281.3 MJ 030905 2004/04/15 255.1 MJ 030905 2004/04/16 124.2 MJ 030905 2004/04/17 89.15 MJ 030905 2004/04/18 77.91 MJ 030905 2004/04/19 75.89 MJ 030905 2004/04/20 68.20 MJ 030905 2004/04/21 63.10 J 030905 2004/04/22 53.85 MJ 030905 2004/04/23 44.78 MJ 030905 2004/04/24 40.79 MJ 030905 2004/04/25 36.36 MJ 030905 2004/04/26 37.02 MJ 030905 2004/04/27 38.03 MJ 030905 2004/04/28 34.93 MJ 030905 2004/04/29 33.18 MJ 030905 2004/04/30 30.03 MJ 030905 2004/05/01 26.96 MJ 030905 2004/05/02 25.39 MJ 030905 2004/05/03 25.80 MJ 030905 2004/05/04 27.00 MJ 030905 2004/05/05 25.31 MJ 030905 2004/05/06 26.19 MJ 030905 2004/05/07 26.97 MJ 030905 2004/05/08 23.62 MJ 030905 2004/05/09 21.39 MJ 030905 2004/05/10 19.74 MJ 030905 2004/05/11 19.90 MJ 030905 2004/05/12 19.24 MJ 030905 2004/05/13 17.70 MJ 030905 2004/05/14 16.76 MJ 030905 2004/05/15 17.51 MJ 030905 2004/05/16 20.12 MJ 030905 2004/05/17 17.75 MJ 030905 2004/05/18 16.63 MJ 030905 2004/05/19 18.42 MJ 030905 2004/05/20 22.01 MJ 030905 2004/05/21 21.01 MJ 030905 2004/05/22 21.61 MJ 030905 2004/05/23 20.56 MJ 030905 2004/05/24 22.81 MJ 030905 2004/05/25 69.57 MJ 030905 2004/05/26 81.00 MJ 030905 2004/05/27 75.83 MJ 030905 2004/05/28 54.12 MJ 030905 2004/05/29 41.84 MJ 030905 2004/05/30 34.27 MJ 030905 2004/05/31 27.52 MJ 030905 2004/06/01 28.84 MJ 030905 2004/06/02 93.35 MJ 030905 2004/06/03 87.62 MJ 030905 2004/06/04 55.92 MJ 030905 2004/06/05 41.45 MJ 030905 2004/06/06 32.58 MJ 030905 2004/06/07 27.34 MJ 030905 2004/06/08 22.74 MJ 030905 2004/06/09 19.55 MJ 030905 2004/06/10 18.36 MJ 030905 2004/06/11 18.04 MJ 030905 2004/06/12 16.12 MJ 030905 2004/06/13 14.24 MJ 030905 2004/06/14 13.58 MJ 030905 2004/06/15 13.01 MJ 030905 2004/06/16 13.64 MJ 030905 2004/06/17 12.96 MJ 030905 2004/06/18 11.46 MJ 030905 2004/06/19 11.52 MJ 030905 2004/06/20 10.14 MJ 030905 2004/06/21 9.582 MJ 030905 2004/06/22 9.427 MJ 030905 2004/06/23 9.911 MJ 030905 2004/06/24 9.768 MJ 030905 2004/06/25 10.19 MJ 030905 2004/06/26 11.35 MJ 030905 2004/06/27 11.88 MJ 030905 2004/06/28 10.63 MJ 030905 2004/06/29 9.915 MJ 030905 2004/06/30 9.408 MJ 030905 2004/07/01 9.236 MJ 030905 2004/07/02 8.873 MJ 030905 2004/07/03 8.178 MJ 030905 2004/07/04 7.717 MJ 030905 2004/07/05 7.930 MJ 030905 2004/07/06 7.979 MJ 030905 2004/07/07 7.766 MJ 030905 2004/07/08 8.540 MJ 030905 2004/07/09 8.920 MJ 030905 2004/07/10 8.354 MJ 030905 2004/07/11 7.973 MJ 030905 2004/07/12 7.925 MJ 030905 2004/07/13 7.515 MJ 030905 2004/07/14 6.860 MJ 030905 2004/07/15 7.460 MJ 030905 2004/07/16 9.002 MJ 030905 2004/07/17 10.26 MJ 030905 2004/07/18 10.55 MJ 030905 2004/07/19 11.22 MJ 030905 2004/07/20 10.54 MJ 030905 2004/07/21 9.108 MJ 030905 2004/07/22 8.431 MJ 030905 2004/07/23 8.155 MJ 030905 2004/07/24 7.411 MJ 030905 2004/07/25 6.651 MJ 030905 2004/07/26 6.070 MJ 030905 2004/07/27 5.670 MJ 030905 2004/07/28 5.733 MJ 030905 2004/07/29 5.560 MJ 030905 2004/07/30 5.015 MJ 030905 2004/07/31 10.82 MJ 030905 2004/08/01 39.45 MJ 030905 2004/08/02 31.78 MJ 030905 2004/08/03 18.95 MJ 030905 2004/08/04 14.85 MJ 030905 2004/08/05 16.01 MJ 030905 2004/08/06 14.47 MJ 030905 2004/08/07 13.27 MJ 030905 2004/08/08 11.88 MJ 030905 2004/08/09 10.54 MJ 030905 2004/08/10 9.580 MJ 030905 2004/08/11 9.483 MJ 030905 2004/08/12 9.287 MJ 030905 2004/08/13 11.39 MJ 030905 2004/08/14 15.13 MJ 030905 2004/08/15 18.67 MJ 030905 2004/08/16 15.27 MJ 030905 2004/08/17 11.88 MJ 030905 2004/08/18 9.811 MJ 030905 2004/08/19 8.995 MJ 030905 2004/08/20 8.950 MJ 030905 2004/08/21 10.52 MJ 030905 2004/08/22 10.70 MJ 030905 2004/08/23 9.522 MJ 030905 2004/08/24 8.857 MJ 030905 2004/08/25 7.971 MJ 030905 2004/08/26 7.643 MJ 030905 2004/08/27 7.449 MJ 030905 2004/08/28 7.076 MJ 030905 2004/08/29 6.435 MJ 030905 2004/08/30 7.747 MJ 030905 2004/08/31 25.86 MJ 030905 2004/09/01 31.53 MJ 030905 2004/09/02 21.70 MJ 030905 2004/09/03 15.81 MJ 030905 2004/09/04 12.54 MJ 030905 2004/09/05 10.86 MJ 030905 2004/09/06 9.496 MJ 030905 2004/09/07 8.915 MJ 030905 2004/09/08 8.658 MJ 030905 2004/09/09 14.22 MJ 030905 2004/09/10 97.88 MJ 030905 2004/09/11 109.0 MJ 030905 2004/09/12 56.70 MJ 030905 2004/09/13 34.21 MJ 030905 2004/09/14 25.47 MJ 030905 2004/09/15 20.79 MJ 030905 2004/09/16 17.47 MJ 030905 2004/09/17 15.33 MJ 030905 2004/09/18 13.09 MJ 030905 2004/09/19 11.64 MJ 030905 2004/09/20 10.40 MJ 030905 2004/09/21 9.870 J 030905 2004/09/22 9.521 MJ 030905 2004/09/23 8.882 MJ 030905 2004/09/24 8.477 MJ 030905 2004/09/25 8.170 MJ 030905 2004/09/26 7.915 MJ 030905 2004/09/27 7.516 MJ 030905 2004/09/28 7.160 MJ 030905 2004/09/29 6.866 MJ 030905 2004/09/30 6.532 MJ 030905 2004/10/01 6.336 MJ 030905 2004/10/02 6.385 MJ 030905 2004/10/03 6.658 MJ 030905 2004/10/04 6.805 MJ 030905 2004/10/05 7.098 MJ 030905 2004/10/06 7.152 MJ 030905 2004/10/07 6.543 MJ 030905 2004/10/08 6.409 MJ 030905 2004/10/09 6.302 MJ 030905 2004/10/10 5.871 MJ 030905 2004/10/11 5.591 MJ 030905 2004/10/12 5.545 MJ 030905 2004/10/13 5.475 MJ 030905 2004/10/14 030905 2004/10/15 030905 2004/10/16 030905 2004/10/17 030905 2004/10/18 030905 2004/10/19 030905 2004/10/20 030905 2004/10/21 030905 2004/10/22 030905 2004/10/23 030905 2004/10/24 030905 2004/10/25 030905 2004/10/26 030905 2004/10/27 030905 2004/10/28 030905 2004/10/29 030905 2004/10/30 030905 2004/10/31 030905 2004/11/01 030905 2004/11/02 030905 2004/11/03 030905 2004/11/04 10.37 MJ 030905 2004/11/05 11.73 MJ 030905 2004/11/06 11.74 MJ 030905 2004/11/07 17.03 MJ 030905 2004/11/08 21.77 MJ 030905 2004/11/09 17.65 MJ 030905 2004/11/10 14.29 MJ 030905 2004/11/11 13.07 MJ 030905 2004/11/12 12.13 MJ 030905 2004/11/13 11.19 MJ 030905 2004/11/14 10.17 MJ 030905 2004/11/15 9.762 MJ 030905 2004/11/16 9.968 MJ 030905 2004/11/17 10.01 MJ 030905 2004/11/18 9.862 MJ 030905 2004/11/19 9.889 MJ 030905 2004/11/20 9.699 MJ 030905 2004/11/21 11.06 MJ 030905 2004/11/22 13.41 MJ 030905 2004/11/23 15.01 MJ 030905 2004/11/24 14.44 MJ 030905 2004/11/25 21.80 MJ 030905 2004/11/26 31.54 MJ 030905 2004/11/27 24.73 MJ 030905 2004/11/28 19.90 MJ 030905 2004/11/29 20.17 MJ 030905 2004/11/30 18.67 MJ 030905 2004/12/01 23.93 MJ 030905 2004/12/02 84.20 MJ 030905 2004/12/03 71.50 MJ 030905 2004/12/04 39.62 MJ 030905 2004/12/05 31.66 MJ 030905 2004/12/06 22.48 MJ 030905 2004/12/07 19.10 MJ 030905 2004/12/08 29.83 MJ 030905 2004/12/09 48.07 MJ 030905 2004/12/10 38.89 MJ 030905 2004/12/11 31.40 MJ 030905 2004/12/12 28.19 R 030905 2004/12/13 24.88 R 030905 2004/12/14 22.26 R 030905 2004/12/15 20.14 R 030905 2004/12/16 18.38 R 030905 2004/12/17 17.08 R 030905 2004/12/18 16.08 R 030905 2004/12/19 15.28 R 030905 2004/12/20 14.61 R 030905 2004/12/21 14.01 R 030905 2004/12/22 13.42 R 030905 2004/12/23 15.08 R 030905 2004/12/24 43.77 R 030905 2004/12/25 74.68 R 030905 2004/12/26 50.37 R 030905 2004/12/27 37.56 R 030905 2004/12/28 30.31 R 030905 2004/12/29 25.87 R 030905 2004/12/30 22.87 R 030905 2004/12/31 20.47 R 030905 2005/01/01 101.5 R 030905 2005/01/02 125.3 R 030905 2005/01/03 70.68 R 030905 2005/01/04 52.44 R 030905 2005/01/05 40.98 R 030905 2005/01/06 33.56 R 030905 2005/01/07 28.63 R 030905 2005/01/08 25.32 R 030905 2005/01/09 23.09 R 030905 2005/01/10 21.60 R 030905 2005/01/11 20.60 R 030905 2005/01/12 19.94 R 030905 2005/01/13 25.39 R 030905 2005/01/14 147.8 R 030905 2005/01/15 164.3 R 030905 2005/01/16 70.77 R 030905 2005/01/17 44.10 R 030905 2005/01/18 34.60 R 030905 2005/01/19 29.73 R 030905 2005/01/20 26.50 R 030905 2005/01/21 23.82 R 030905 2005/01/22 21.58 R 030905 2005/01/23 19.70 R 030905 2005/01/24 18.12 R 030905 2005/01/25 16.78 R 030905 2005/01/26 15.65 R 030905 2005/01/27 14.69 R 030905 2005/01/28 13.87 R 030905 2005/01/29 13.18 R 030905 2005/01/30 12.60 R 030905 2005/01/31 12.11 R 030905 2005/02/01 11.70 R 030905 2005/02/02 11.36 R 030905 2005/02/03 11.08 J 030905 2005/02/04 10.86 R 030905 2005/02/05 10.69 R 030905 2005/02/06 10.56 R 030905 2005/02/07 10.47 R 030905 2005/02/08 10.42 R 030905 2005/02/09 12.68 R 030905 2005/02/10 17.26 R 030905 2005/02/11 15.80 R 030905 2005/02/12 14.40 R 030905 2005/02/13 13.36 R 030905 2005/02/14 12.93 R 030905 2005/02/15 13.34 R 030905 2005/02/16 27.77 R 030905 2005/02/17 41.10 R 030905 2005/02/18 32.60 R 030905 2005/02/19 26.55 R 030905 2005/02/20 22.21 R 030905 2005/02/21 19.18 R 030905 2005/02/22 17.21 R 030905 2005/02/23 15.86 R 030905 2005/02/24 14.88 R 030905 2005/02/25 14.07 R 030905 2005/02/26 13.68 R 030905 2005/02/27 13.32 R 030905 2005/02/28 13.00 R 030905 2005/03/01 12.44 R 030905 2005/03/02 12.19 R 030905 2005/03/03 11.97 R 030905 2005/03/04 11.77 R 030905 2005/03/05 11.58 R 030905 2005/03/06 11.41 R 030905 2005/03/07 11.26 R 030905 2005/03/08 11.12 J 030905 2005/03/09 10.99 R 030905 2005/03/10 10.87 R 030905 2005/03/11 10.75 R 030905 2005/03/12 10.65 R 030905 2005/03/13 10.55 R 030905 2005/03/14 10.46 R 030905 2005/03/15 10.37 R 030905 2005/03/16 10.29 R 030905 2005/03/17 10.21 R 030905 2005/03/18 10.13 R 030905 2005/03/19 10.05 R 030905 2005/03/20 10.48 R 030905 2005/03/21 11.64 R 030905 2005/03/22 13.61 R 030905 2005/03/23 16.52 R 030905 2005/03/24 20.56 R 030905 2005/03/25 25.91 R 030905 2005/03/26 36.38 R 030905 2005/03/27 51.85 R 030905 2005/03/28 75.18 R 030905 2005/03/29 111.2 R 030905 2005/03/30 168.0 R 030905 2005/03/31 148.7 R 030905 2005/04/01 248.2 MJ 030905 2005/04/02 266.4 J 030905 2005/04/03 412.3 MJ 030905 2005/04/04 332.9 MJ 030905 2005/04/05 202.4 MJ 030905 2005/04/06 131.9 MJ 030905 2005/04/07 123.8 MJ 030905 2005/04/08 178.1 MJ 030905 2005/04/09 136.9 MJ 030905 2005/04/10 100.4 MJ 030905 2005/04/11 79.39 MJ 030905 2005/04/12 62.87 J 030905 2005/04/13 52.14 MJ 030905 2005/04/14 44.71 MJ 030905 2005/04/15 39.66 MJ 030905 2005/04/16 35.71 MJ 030905 2005/04/17 32.82 MJ 030905 2005/04/18 30.32 MJ 030905 2005/04/19 28.63 MJ 030905 2005/04/20 27.01 MJ 030905 2005/04/21 34.34 MJ 030905 2005/04/22 42.65 MJ 030905 2005/04/23 39.75 MJ 030905 2005/04/24 100.6 MJ 030905 2005/04/25 106.8 MJ 030905 2005/04/26 91.64 MJ 030905 2005/04/27 77.97 MJ 030905 2005/04/28 170.3 MJ 030905 2005/04/29 145.9 MJ 030905 2005/04/30 132.3 MJ 030905 2005/05/01 171.8 MJ 030905 2005/05/02 127.2 MJ 030905 2005/05/03 90.10 MJ 030905 2005/05/04 67.10 MJ 030905 2005/05/05 52.54 MJ 030905 2005/05/06 43.46 MJ 030905 2005/05/07 37.67 MJ 030905 2005/05/08 33.00 MJ 030905 2005/05/09 29.82 MJ 030905 2005/05/10 27.30 MJ 030905 2005/05/11 24.73 MJ 030905 2005/05/12 22.49 MJ 030905 2005/05/13 20.70 MJ 030905 2005/05/14 20.08 MJ 030905 2005/05/15 21.30 MJ 030905 2005/05/16 25.67 MJ 030905 2005/05/17 24.93 MJ 030905 2005/05/18 21.60 MJ 030905 2005/05/19 19.02 MJ 030905 2005/05/20 17.45 MJ 030905 2005/05/21 16.20 MJ 030905 2005/05/22 15.38 MJ 030905 2005/05/23 17.45 MJ 030905 2005/05/24 27.61 MJ 030905 2005/05/25 33.18 MJ 030905 2005/05/26 26.26 MJ 030905 2005/05/27 22.48 MJ 030905 2005/05/28 21.54 MJ 030905 2005/05/29 23.43 MJ 030905 2005/05/30 26.27 MJ 030905 2005/05/31 23.12 MJ 030905 2005/06/01 19.98 MJ 030905 2005/06/02 17.25 MJ 030905 2005/06/03 15.24 MJ 030905 2005/06/04 13.63 MJ 030905 2005/06/05 12.14 MJ 030905 2005/06/06 11.36 MJ 030905 2005/06/07 10.51 MJ 030905 2005/06/08 9.419 MJ 030905 2005/06/09 9.040 MJ 030905 2005/06/10 9.414 MJ 030905 2005/06/11 10.08 MJ 030905 2005/06/12 9.787 MJ 030905 2005/06/13 9.488 MJ 030905 2005/06/14 13.18 MJ 030905 2005/06/15 73.71 MJ 030905 2005/06/16 114.5 MJ 030905 2005/06/17 228.3 MJ 030905 2005/06/18 303.9 MJ 030905 2005/06/19 167.9 MJ 030905 2005/06/20 96.31 MJ 030905 2005/06/21 59.88 MJ 030905 2005/06/22 44.19 MJ 030905 2005/06/23 37.48 MJ 030905 2005/06/24 30.76 MJ 030905 2005/06/25 25.04 MJ 030905 2005/06/26 20.51 MJ 030905 2005/06/27 17.42 MJ 030905 2005/06/28 15.28 MJ 030905 2005/06/29 15.90 MJ 030905 2005/06/30 19.48 MJ 030905 2005/07/01 17.66 MJ 030905 2005/07/02 15.88 MJ 030905 2005/07/03 13.55 MJ 030905 2005/07/04 11.62 MJ 030905 2005/07/05 14.17 MJ 030905 2005/07/06 26.80 MJ 030905 2005/07/07 22.75 MJ 030905 2005/07/08 17.45 MJ 030905 2005/07/09 14.32 MJ 030905 2005/07/10 21.69 MJ 030905 2005/07/11 32.13 MJ 030905 2005/07/12 21.93 MJ 030905 2005/07/13 16.62 MJ 030905 2005/07/14 13.99 MJ 030905 2005/07/15 12.69 MJ 030905 2005/07/16 11.83 MJ 030905 2005/07/17 11.86 MJ 030905 2005/07/18 31.28 MJ 030905 2005/07/19 27.31 MJ 030905 2005/07/20 18.65 MJ 030905 2005/07/21 14.18 MJ 030905 2005/07/22 11.98 MJ 030905 2005/07/23 14.72 MJ 030905 2005/07/24 20.88 MJ 030905 2005/07/25 17.35 MJ 030905 2005/07/26 14.08 MJ 030905 2005/07/27 13.33 MJ 030905 2005/07/28 26.78 MJ 030905 2005/07/29 30.93 MJ 030905 2005/07/30 22.00 MJ 030905 2005/07/31 17.88 MJ 030905 2005/08/01 15.30 MJ 030905 2005/08/02 13.39 MJ 030905 2005/08/03 11.83 MJ 030905 2005/08/04 14.04 MJ 030905 2005/08/05 14.04 MJ 030905 2005/08/06 11.09 MJ 030905 2005/08/07 9.688 MJ 030905 2005/08/08 8.729 MJ 030905 2005/08/09 8.038 MJ 030905 2005/08/10 7.851 MJ 030905 2005/08/11 7.360 MJ 030905 2005/08/12 6.758 MJ 030905 2005/08/13 6.683 MJ 030905 2005/08/14 6.307 MJ 030905 2005/08/15 6.049 MJ 030905 2005/08/16 5.917 MJ 030905 2005/08/17 5.483 MJ 030905 2005/08/18 5.142 MJ 030905 2005/08/19 4.707 MJ 030905 2005/08/20 5.188 MJ 030905 2005/08/21 5.850 MJ 030905 2005/08/22 6.297 MJ 030905 2005/08/23 6.002 MJ 030905 2005/08/24 5.548 MJ 030905 2005/08/25 5.229 MJ 030905 2005/08/26 4.937 MJ 030905 2005/08/27 4.671 MJ 030905 2005/08/28 5.016 MJ 030905 2005/08/29 5.139 MJ 030905 2005/08/30 4.859 MJ 030905 2005/08/31 12.00 MJ 030905 2005/09/01 61.81 MJ 030905 2005/09/02 41.50 MJ 030905 2005/09/03 22.72 MJ 030905 2005/09/04 16.26 MJ 030905 2005/09/05 13.36 MJ 030905 2005/09/06 11.57 MJ 030905 2005/09/07 10.25 MJ 030905 2005/09/08 11.09 MJ 030905 2005/09/09 17.22 MJ 030905 2005/09/10 17.65 MJ 030905 2005/09/11 13.98 MJ 030905 2005/09/12 11.09 MJ 030905 2005/09/13 9.276 MJ 030905 2005/09/14 8.262 MJ 030905 2005/09/15 7.654 MJ 030905 2005/09/16 7.216 MJ 030905 2005/09/17 20.01 MJ 030905 2005/09/18 62.55 MJ 030905 2005/09/19 44.76 MJ 030905 2005/09/20 30.30 MJ 030905 2005/09/21 21.79 MJ 030905 2005/09/22 17.05 MJ 030905 2005/09/23 16.95 MJ 030905 2005/09/24 14.91 MJ 030905 2005/09/25 13.03 MJ 030905 2005/09/26 13.81 MJ 030905 2005/09/27 19.22 MJ 030905 2005/09/28 28.57 MJ 030905 2005/09/29 27.05 MJ 030905 2005/09/30 24.39 MJ 030905 2005/10/01 23.42 MJ 030905 2005/10/02 18.52 MJ 030905 2005/10/03 15.23 MJ 030905 2005/10/04 13.21 MJ 030905 2005/10/05 11.85 MJ 030905 2005/10/06 10.85 MJ 030905 2005/10/07 21.79 MJ 030905 2005/10/08 151.0 MJ 030905 2005/10/09 154.6 MJ 030905 2005/10/10 81.93 MJ 030905 2005/10/11 48.40 MJ 030905 2005/10/12 36.93 MJ 030905 2005/10/13 37.94 MJ 030905 2005/10/14 247.3 MJ 030905 2005/10/15 319.1 MJ 030905 2005/10/16 209.7 MJ 030905 2005/10/17 207.7 MJ 030905 2005/10/18 174.6 MJ 030905 2005/10/19 145.2 MJ 030905 2005/10/20 150.1 MJ 030905 2005/10/21 110.9 MJ 030905 2005/10/22 82.20 MJ 030905 2005/10/23 71.61 MJ 030905 2005/10/24 101.9 MJ 030905 2005/10/25 107.5 MJ 030905 2005/10/26 266.7 MJ 030905 2005/10/27 286.8 MJ 030905 2005/10/28 177.2 MJ 030905 2005/10/29 119.2 MJ 030905 2005/10/30 96.50 MJ 030905 2005/10/31 89.42 MJ 030905 2005/11/01 85.27 MJ 030905 2005/11/02 73.45 MJ 030905 2005/11/03 61.82 MJ 030905 2005/11/04 51.78 MJ 030905 2005/11/05 45.24 MJ 030905 2005/11/06 45.45 MJ 030905 2005/11/07 76.46 MJ 030905 2005/11/08 76.01 MJ 030905 2005/11/09 56.77 MJ 030905 2005/11/10 100.8 MJ 030905 2005/11/11 94.82 MJ 030905 2005/11/12 64.48 MJ 030905 2005/11/13 50.87 MJ 030905 2005/11/14 44.65 MJ 030905 2005/11/15 38.55 MJ 030905 2005/11/16 92.54 MJ 030905 2005/11/17 111.3 MJ 030905 2005/11/18 79.12 MJ 030905 2005/11/19 56.94 MJ 030905 2005/11/20 48.14 MJ 030905 2005/11/21 43.99 MJ 030905 2005/11/22 41.24 MJ 030905 2005/11/23 44.30 MJ 030905 2005/11/24 42.49 MJ 030905 2005/11/25 34.28 MJ 030905 2005/11/26 32.15 MJ 030905 2005/11/27 32.47 MJ 030905 2005/11/28 34.58 MJ 030905 2005/11/29 99.62 MJ 030905 2005/11/30 172.1 MJ 030905 2005/12/01 155.4 MJ 030905 2005/12/02 98.23 MJ 030905 2005/12/03 76.37 MJ 030905 2005/12/04 56.87 MJ 030905 2005/12/05 49.96 MJ 030905 2005/12/06 42.91 MJ 030905 2005/12/07 34.40 MJ 030905 2005/12/08 29.84 R 030905 2005/12/09 28.27 R 030905 2005/12/10 26.83 R 030905 2005/12/11 25.52 R 030905 2005/12/12 24.34 R 030905 2005/12/13 23.30 R 030905 2005/12/14 22.40 R 030905 2005/12/15 21.65 R 030905 2005/12/16 22.48 R 030905 2005/12/17 24.53 R 030905 2005/12/18 26.00 R 030905 2005/12/19 24.83 R 030905 2005/12/20 23.36 R 030905 2005/12/21 22.05 R 030905 2005/12/22 21.24 R 030905 2005/12/23 21.25 R 030905 2005/12/24 22.91 R 030905 2005/12/25 28.90 R 030905 2005/12/26 42.89 R 030905 2005/12/27 75.32 R 030905 2005/12/28 63.35 R 030905 2005/12/29 54.31 R 030905 2005/12/30 47.37 R 030905 2005/12/31 41.95 R 030905 2006/01/01 37.67 R 030905 2006/01/02 34.21 R 030905 2006/01/03 31.38 R 030905 2006/01/04 29.01 R 030905 2006/01/05 26.97 R 030905 2006/01/06 31.10 R 030905 2006/01/07 33.31 R 030905 2006/01/08 30.38 R 030905 2006/01/09 28.13 R 030905 2006/01/10 26.15 R 030905 2006/01/11 24.16 R 030905 2006/01/12 34.24 R 030905 2006/01/13 93.86 R 030905 2006/01/14 128.1 R 030905 2006/01/15 195.5 R 030905 2006/01/16 89.91 R 030905 2006/01/17 69.36 R 030905 2006/01/18 90.45 MJ 030905 2006/01/19 247.3 MJ 030905 2006/01/20 207.2 MJ 030905 2006/01/21 180.0 R 030905 2006/01/22 134.4 R 030905 2006/01/23 98.27 R 030905 2006/01/24 78.61 R 030905 2006/01/25 65.60 R 030905 2006/01/26 56.90 R 030905 2006/01/27 51.12 R 030905 2006/01/28 47.38 R 030905 2006/01/29 44.86 R 030905 2006/01/30 43.21 R 030905 2006/01/31 41.87 J 030905 2006/02/01 42.14 R 030905 2006/02/02 45.07 R 030905 2006/02/03 55.15 R 030905 2006/02/04 122.8 R 030905 2006/02/05 245.8 R 030905 2006/02/06 155.9 R 030905 2006/02/07 103.9 R 030905 2006/02/08 73.95 R 030905 2006/02/09 57.21 R 030905 2006/02/10 46.65 R 030905 2006/02/11 39.74 R 030905 2006/02/12 35.02 R 030905 2006/02/13 31.63 R 030905 2006/02/14 29.00 R 030905 2006/02/15 26.73 R 030905 2006/02/16 29.26 R 030905 2006/02/17 34.64 R 030905 2006/02/18 48.46 R 030905 2006/02/19 41.57 R 030905 2006/02/20 36.24 R 030905 2006/02/21 32.25 R 030905 2006/02/22 29.44 R 030905 2006/02/23 27.66 R 030905 2006/02/24 26.09 R 030905 2006/02/25 24.70 R 030905 2006/02/26 23.48 R 030905 2006/02/27 22.40 R 030905 2006/02/28 21.44 R 030905 2006/03/01 19.86 R 030905 2006/03/02 19.21 R 030905 2006/03/03 18.65 R 030905 2006/03/04 18.16 R 030905 2006/03/05 17.75 R 030905 2006/03/06 17.40 R 030905 2006/03/07 17.11 R 030905 2006/03/08 16.87 R 030905 2006/03/09 16.70 J 030905 2006/03/10 65.74 R 030905 2006/03/11 158.0 R 030905 2006/03/12 145.8 R 030905 2006/03/13 142.5 R 030905 2006/03/14 202.8 MJ 030905 2006/03/15 162.6 MJ 030905 2006/03/16 95.55 MJ 030905 2006/03/17 68.45 MJ 030905 2006/03/18 49.91 MJ 030905 2006/03/19 39.57 MJ 030905 2006/03/20 35.24 MJ 030905 2006/03/21 28.93 MJ 030905 2006/03/22 30.08 MJ 030905 2006/03/23 29.22 MJ 030905 2006/03/24 32.51 MJ 030905 2006/03/25 37.50 MJ 030905 2006/03/26 42.01 MJ 030905 2006/03/27 41.98 MJ 030905 2006/03/28 38.23 MJ 030905 2006/03/29 37.05 MJ 030905 2006/03/30 36.41 MJ 030905 2006/03/31 36.88 MJ 030905 2006/04/01 41.68 MJ 030905 2006/04/02 56.94 MJ 030905 2006/04/03 53.94 MJ 030905 2006/04/04 68.56 MJ 030905 2006/04/05 120.4 MJ 030905 2006/04/06 89.37 MJ 030905 2006/04/07 69.97 MJ 030905 2006/04/08 76.56 MJ 030905 2006/04/09 70.04 MJ 030905 2006/04/10 52.76 MJ 030905 2006/04/11 43.98 MJ 030905 2006/04/12 39.88 MJ 030905 2006/04/13 38.01 MJ 030905 2006/04/14 36.35 MJ 030905 2006/04/15 36.12 MJ 030905 2006/04/16 34.01 MJ 030905 2006/04/17 31.09 MJ 030905 2006/04/18 29.25 MJ 030905 2006/04/19 26.84 MJ 030905 2006/04/20 24.55 MJ 030905 2006/04/21 22.01 MJ 030905 2006/04/22 20.44 MJ 030905 2006/04/23 66.48 MJ 030905 2006/04/24 147.8 MJ 030905 2006/04/25 127.2 MJ 030905 2006/04/26 99.09 MJ 030905 2006/04/27 72.08 MJ 030905 2006/04/28 53.89 MJ 030905 2006/04/29 41.80 MJ 030905 2006/04/30 35.86 MJ 030905 2006/05/01 31.77 MJ 030905 2006/05/02 29.02 MJ 030905 2006/05/03 36.60 MJ 030905 2006/05/04 43.85 MJ 030905 2006/05/05 37.21 MJ 030905 2006/05/06 30.77 MJ 030905 2006/05/07 29.19 MJ 030905 2006/05/08 28.61 MJ 030905 2006/05/09 25.51 MJ 030905 2006/05/10 22.81 MJ 030905 2006/05/11 21.36 MJ 030905 2006/05/12 19.63 MJ 030905 2006/05/13 21.56 MJ 030905 2006/05/14 24.58 MJ 030905 2006/05/15 25.13 MJ 030905 2006/05/16 24.51 MJ 030905 2006/05/17 28.39 MJ 030905 2006/05/18 34.52 MJ 030905 2006/05/19 106.9 MJ 030905 2006/05/20 418.3 MJ 030905 2006/05/21 303.9 MJ 030905 2006/05/22 168.3 MJ 030905 2006/05/23 106.0 MJ 030905 2006/05/24 78.49 MJ 030905 2006/05/25 58.00 MJ 030905 2006/05/26 45.33 MJ 030905 2006/05/27 38.11 MJ 030905 2006/05/28 33.67 MJ 030905 2006/05/29 29.66 MJ 030905 2006/05/30 26.25 MJ 030905 2006/05/31 25.23 MJ 030905 2006/06/01 47.13 MJ 030905 2006/06/02 160.5 MJ 030905 2006/06/03 89.22 MJ 030905 2006/06/04 95.34 MJ 030905 2006/06/05 76.47 MJ 030905 2006/06/06 48.83 MJ 030905 2006/06/07 35.47 MJ 030905 2006/06/08 30.16 MJ 030905 2006/06/09 26.98 MJ 030905 2006/06/10 35.87 MJ 030905 2006/06/11 168.4 MJ 030905 2006/06/12 157.7 MJ 030905 2006/06/13 85.05 MJ 030905 2006/06/14 52.02 MJ 030905 2006/06/15 38.17 MJ 030905 2006/06/16 30.13 MJ 030905 2006/06/17 26.02 MJ 030905 2006/06/18 23.79 MJ 030905 2006/06/19 20.92 MJ 030905 2006/06/20 19.86 MJ 030905 2006/06/21 21.82 MJ 030905 2006/06/22 19.87 MJ 030905 2006/06/23 17.13 MJ 030905 2006/06/24 15.55 MJ 030905 2006/06/25 13.90 MJ 030905 2006/06/26 13.40 MJ 030905 2006/06/27 14.40 MJ 030905 2006/06/28 17.55 MJ 030905 2006/06/29 24.59 MJ 030905 2006/06/30 25.80 MJ 030905 2006/07/01 23.53 MJ 030905 2006/07/02 60.59 MJ 030905 2006/07/03 75.64 MJ 030905 2006/07/04 36.94 MJ 030905 2006/07/05 40.31 MJ 030905 2006/07/06 30.71 MJ 030905 2006/07/07 21.94 MJ 030905 2006/07/08 16.91 MJ 030905 2006/07/09 14.52 MJ 030905 2006/07/10 12.93 MJ 030905 2006/07/11 12.26 MJ 030905 2006/07/12 11.44 MJ 030905 2006/07/13 10.96 MJ 030905 2006/07/14 10.59 MJ 030905 2006/07/15 9.719 MJ 030905 2006/07/16 9.432 MJ 030905 2006/07/17 8.572 MJ 030905 2006/07/18 8.146 MJ 030905 2006/07/19 7.770 MJ 030905 2006/07/20 7.407 MJ 030905 2006/07/21 7.762 MJ 030905 2006/07/22 8.273 MJ 030905 2006/07/23 9.799 MJ 030905 2006/07/24 9.948 MJ 030905 2006/07/25 11.68 MJ 030905 2006/07/26 22.89 MJ 030905 2006/07/27 20.15 MJ 030905 2006/07/28 13.75 MJ 030905 2006/07/29 11.18 MJ 030905 2006/07/30 10.09 MJ 030905 2006/07/31 9.586 MJ 030905 2006/08/01 10.40 MJ 030905 2006/08/02 23.78 MJ 030905 2006/08/03 103.4 MJ 030905 2006/08/04 68.30 MJ 030905 2006/08/05 31.73 MJ 030905 2006/08/06 20.25 MJ 030905 2006/08/07 15.47 MJ 030905 2006/08/08 20.90 MJ 030905 2006/08/09 22.49 MJ 030905 2006/08/10 16.08 MJ 030905 2006/08/11 13.06 MJ 030905 2006/08/12 12.02 MJ 030905 2006/08/13 10.66 MJ 030905 2006/08/14 9.411 MJ 030905 2006/08/15 9.009 MJ 030905 2006/08/16 8.332 MJ 030905 2006/08/17 7.508 MJ 030905 2006/08/18 6.819 MJ 030905 2006/08/19 6.684 MJ 030905 2006/08/20 8.230 MJ 030905 2006/08/21 11.43 MJ 030905 2006/08/22 13.37 MJ 030905 2006/08/23 13.00 MJ 030905 2006/08/24 10.59 MJ 030905 2006/08/25 8.862 MJ 030905 2006/08/26 8.028 MJ 030905 2006/08/27 7.925 MJ 030905 2006/08/28 8.112 MJ 030905 2006/08/29 8.634 MJ 030905 2006/08/30 8.130 MJ 030905 2006/08/31 7.483 MJ 030905 2006/09/01 6.416 MJ 030905 2006/09/02 6.166 MJ 030905 2006/09/03 6.151 MJ 030905 2006/09/04 6.883 MJ 030905 2006/09/05 6.619 MJ 030905 2006/09/06 6.561 MJ 030905 2006/09/07 6.596 MJ 030905 2006/09/08 6.287 MJ 030905 2006/09/09 5.944 MJ 030905 2006/09/10 5.831 MJ 030905 2006/09/11 5.831 MJ 030905 2006/09/12 5.703 MJ 030905 2006/09/13 5.575 MJ 030905 2006/09/14 5.981 MJ 030905 2006/09/15 6.635 MJ 030905 2006/09/16 7.160 MJ 030905 2006/09/17 6.995 MJ 030905 2006/09/18 6.567 MJ 030905 2006/09/19 6.246 MJ 030905 2006/09/20 6.068 MJ 030905 2006/09/21 5.661 MJ 030905 2006/09/22 5.500 MJ 030905 2006/09/23 6.264 MJ 030905 2006/09/24 7.424 MJ 030905 2006/09/25 6.699 MJ 030905 2006/09/26 7.091 MJ 030905 2006/09/27 7.145 MJ 030905 2006/09/28 7.075 MJ 030905 2006/09/29 7.945 MJ 030905 2006/09/30 10.17 MJ 030905 2006/10/01 13.03 MJ 030905 2006/10/02 11.20 MJ 030905 2006/10/03 9.739 MJ 030905 2006/10/04 9.648 MJ 030905 2006/10/05 9.609 MJ 030905 2006/10/06 11.45 MJ 030905 2006/10/07 12.38 MJ 030905 2006/10/08 10.70 MJ 030905 2006/10/09 9.522 MJ 030905 2006/10/10 8.548 MJ 030905 2006/10/11 8.022 MJ 030905 2006/10/12 8.815 MJ 030905 2006/10/13 8.529 MJ 030905 2006/10/14 7.538 MJ 030905 2006/10/15 7.348 MJ 030905 2006/10/16 6.879 MJ 030905 2006/10/17 7.044 MJ 030905 2006/10/18 11.81 MJ 030905 2006/10/19 16.50 MJ 030905 2006/10/20 28.78 MJ 030905 2006/10/21 97.28 MJ 030905 2006/10/22 75.81 MJ 030905 2006/10/23 81.17 MJ 030905 2006/10/24 100.4 MJ 030905 2006/10/25 71.04 MJ 030905 2006/10/26 61.09 MJ 030905 2006/10/27 49.37 MJ 030905 2006/10/28 72.10 MJ 030905 2006/10/29 141.3 MJ 030905 2006/10/30 105.4 MJ 030905 2006/10/31 68.57 MJ 030905 2006/11/01 52.28 MJ 030905 2006/11/02 45.58 MJ 030905 2006/11/03 38.29 MJ 030905 2006/11/04 32.70 MJ 030905 2006/11/05 29.15 MJ 030905 2006/11/06 27.11 MJ 030905 2006/11/07 25.20 MJ 030905 2006/11/08 25.41 MJ 030905 2006/11/09 36.49 MJ 030905 2006/11/10 39.11 MJ 030905 2006/11/11 34.29 MJ 030905 2006/11/12 90.30 MJ 030905 2006/11/13 99.26 MJ 030905 2006/11/14 71.64 MJ 030905 2006/11/15 69.06 MJ 030905 2006/11/16 64.29 MJ 030905 2006/11/17 74.96 MJ 030905 2006/11/18 70.18 MJ 030905 2006/11/19 50.35 MJ 030905 2006/11/20 40.45 MJ 030905 2006/11/21 34.35 MJ 030905 2006/11/22 30.67 MJ 030905 2006/11/23 28.22 MJ 030905 2006/11/24 26.35 MJ 030905 2006/11/25 24.22 MJ 030905 2006/11/26 23.03 MJ 030905 2006/11/27 22.22 MJ 030905 2006/11/28 23.43 MJ 030905 2006/11/29 27.32 MJ 030905 2006/11/30 26.54 MJ 030905 2006/12/01 67.71 MJ 030905 2006/12/02 293.9 MJ 030905 2006/12/03 195.7 MJ 030905 2006/12/04 101.9 MJ 030905 2006/12/05 67.94 MJ 030905 2006/12/06 48.02 MJ 030905 2006/12/07 44.32 MJ 030905 2006/12/08 37.30 MJ 030905 2006/12/09 30.43 MJ 030905 2006/12/10 32.56 MJ 030905 2006/12/11 34.09 MJ 030905 2006/12/12 35.47 MJ 030905 2006/12/13 35.18 MJ 030905 2006/12/14 38.33 MJ 030905 2006/12/15 42.18 MJ 030905 2006/12/16 45.14 MJ 030905 2006/12/17 47.73 MJ 030905 2006/12/18 41.42 MJ 030905 2006/12/19 34.86 MJ 030905 2006/12/20 30.96 MJ 030905 2006/12/21 28.39 MJ 030905 2006/12/22 25.88 MJ 030905 2006/12/23 67.78 MJ 030905 2006/12/24 125.1 MJ 030905 2006/12/25 84.36 MJ 030905 2006/12/26 73.50 MJ 030905 2006/12/27 114.4 MJ 030905 2006/12/28 78.10 MJ 030905 2006/12/29 43.88 MJ 030905 2006/12/30 33.89 MJ 030905 2006/12/31 32.29 MJ 030905 2007/01/01 47.03 MJ 030905 2007/01/02 121.2 MJ 030905 2007/01/03 98.06 MJ 030905 2007/01/04 68.74 MJ 030905 2007/01/05 82.84 MJ 030905 2007/01/06 143.6 MJ 030905 2007/01/07 171.3 MJ 030905 2007/01/08 143.7 MJ 030905 2007/01/09 140.3 MJ 030905 2007/01/10 98.42 MJ 030905 2007/01/11 53.03 MJ 030905 2007/01/12 51.04 MJ 030905 2007/01/13 52.30 MJ 030905 2007/01/14 54.48 MJ 030905 2007/01/15 39.80 MJ 030905 2007/01/16 30.56 MJ 030905 2007/01/17 29.02 R 030905 2007/01/18 27.57 R 030905 2007/01/19 26.30 R 030905 2007/01/20 25.18 R 030905 2007/01/21 24.20 R 030905 2007/01/22 23.32 R 030905 2007/01/23 22.53 R 030905 2007/01/24 21.81 R 030905 2007/01/25 21.16 R 030905 2007/01/26 20.55 R 030905 2007/01/27 19.98 R 030905 2007/01/28 19.43 R 030905 2007/01/29 18.90 J 030905 2007/01/30 18.24 R 030905 2007/01/31 17.71 R 030905 2007/02/01 17.28 R 030905 2007/02/02 16.91 R 030905 2007/02/03 16.60 R 030905 2007/02/04 16.32 R 030905 2007/02/05 16.06 R 030905 2007/02/06 15.64 R 030905 2007/02/07 15.31 R 030905 2007/02/08 15.03 R 030905 2007/02/09 14.78 R 030905 2007/02/10 14.53 R 030905 2007/02/11 14.27 R 030905 2007/02/12 14.11 R 030905 2007/02/13 13.95 R 030905 2007/02/14 13.80 R 030905 2007/02/15 13.66 R 030905 2007/02/16 13.52 R 030905 2007/02/17 13.39 R 030905 2007/02/18 13.27 R 030905 2007/02/19 13.15 R 030905 2007/02/20 13.04 R 030905 2007/02/21 12.93 R 030905 2007/02/22 12.83 R 030905 2007/02/23 12.73 R 030905 2007/02/24 12.64 R 030905 2007/02/25 12.56 R 030905 2007/02/26 12.47 R 030905 2007/02/27 12.40 R 030905 2007/02/28 12.32 R 030905 2007/03/01 12.18 R 030905 2007/03/02 12.12 R 030905 2007/03/03 12.06 R 030905 2007/03/04 12.00 R 030905 2007/03/05 11.95 J 030905 2007/03/06 11.90 R 030905 2007/03/07 11.85 R 030905 2007/03/08 11.80 R 030905 2007/03/09 11.75 R 030905 2007/03/10 11.71 R 030905 2007/03/11 11.67 R 030905 2007/03/12 12.49 R 030905 2007/03/13 16.60 R 030905 2007/03/14 41.32 R 030905 2007/03/15 174.3 R 030905 2007/03/16 176.9 R 030905 2007/03/17 120.5 R 030905 2007/03/18 71.83 R 030905 2007/03/19 53.58 R 030905 2007/03/20 45.96 R 030905 2007/03/21 41.64 R 030905 2007/03/22 46.17 R 030905 2007/03/23 182.2 R 030905 2007/03/24 199.0 R 030905 2007/03/25 148.2 R 030905 2007/03/26 154.9 R 030905 2007/03/27 231.9 R 030905 2007/03/28 273.3 MJ 030905 2007/03/29 156.9 MJ 030905 2007/03/30 107.8 MJ 030905 2007/03/31 87.21 MJ 030905 2007/04/01 71.88 MJ 030905 2007/04/02 68.30 MJ 030905 2007/04/03 79.17 MJ 030905 2007/04/04 110.3 MJ 030905 2007/04/05 243.5 MJ 030905 2007/04/06 156.6 MJ 030905 2007/04/07 99.79 MJ 030905 2007/04/08 76.11 MJ 030905 2007/04/09 62.68 MJ 030905 2007/04/10 53.47 MJ 030905 2007/04/11 46.44 MJ 030905 2007/04/12 47.48 MJ 030905 2007/04/13 142.4 MJ 030905 2007/04/14 175.1 MJ 030905 2007/04/15 142.3 MJ 030905 2007/04/16 230.0 MJ 030905 2007/04/17 382.9 MJ 030905 2007/04/18 277.6 MJ 030905 2007/04/19 195.8 MJ 030905 2007/04/20 153.1 MJ 030905 2007/04/21 122.4 MJ 030905 2007/04/22 103.8 MJ 030905 2007/04/23 92.74 MJ 030905 2007/04/24 84.67 MJ 030905 2007/04/25 78.02 MJ 030905 2007/04/26 64.70 MJ 030905 2007/04/27 56.36 MJ 030905 2007/04/28 62.16 MJ 030905 2007/04/29 60.52 MJ 030905 2007/04/30 60.12 MJ 030905 2007/05/01 52.07 MJ 030905 2007/05/02 44.13 MJ 030905 2007/05/03 37.93 MJ 030905 2007/05/04 34.19 MJ 030905 2007/05/05 30.78 MJ 030905 2007/05/06 26.80 MJ 030905 2007/05/07 24.70 MJ 030905 2007/05/08 23.18 MJ 030905 2007/05/09 20.78 MJ 030905 2007/05/10 20.15 MJ 030905 2007/05/11 20.50 MJ 030905 2007/05/12 22.17 MJ 030905 2007/05/13 20.85 MJ 030905 2007/05/14 17.50 MJ 030905 2007/05/15 16.76 MJ 030905 2007/05/16 30.66 MJ 030905 2007/05/17 141.7 MJ 030905 2007/05/18 110.2 MJ 030905 2007/05/19 73.53 MJ 030905 2007/05/20 55.67 MJ 030905 2007/05/21 47.80 MJ 030905 2007/05/22 44.69 MJ 030905 2007/05/23 34.34 MJ 030905 2007/05/24 28.37 MJ 030905 2007/05/25 25.13 MJ 030905 2007/05/26 20.26 MJ 030905 2007/05/27 17.62 MJ 030905 2007/05/28 21.82 MJ 030905 2007/05/29 21.23 MJ 030905 2007/05/30 18.33 MJ 030905 2007/05/31 18.92 MJ 030905 2007/06/01 19.63 MJ 030905 2007/06/02 24.47 MJ 030905 2007/06/03 29.94 MJ 030905 2007/06/04 22.68 MJ 030905 2007/06/05 21.50 MJ 030905 2007/06/06 89.31 MJ 030905 2007/06/07 60.39 MJ 030905 2007/06/08 33.61 MJ 030905 2007/06/09 26.19 MJ 030905 2007/06/10 23.08 MJ 030905 2007/06/11 19.40 MJ 030905 2007/06/12 15.60 J 030905 2007/06/13 12.76 MJ 030905 2007/06/14 11.92 MJ 030905 2007/06/15 10.94 MJ 030905 2007/06/16 10.26 MJ 030905 2007/06/17 9.388 MJ 030905 2007/06/18 8.677 MJ 030905 2007/06/19 8.732 MJ 030905 2007/06/20 9.459 MJ 030905 2007/06/21 9.787 MJ 030905 2007/06/22 9.576 MJ 030905 2007/06/23 9.169 MJ 030905 2007/06/24 8.868 MJ 030905 2007/06/25 8.398 MJ 030905 2007/06/26 8.171 MJ 030905 2007/06/27 7.582 MJ 030905 2007/06/28 12.32 MJ 030905 2007/06/29 12.78 MJ 030905 2007/06/30 10.85 MJ 030905 2007/07/01 8.950 MJ 030905 2007/07/02 7.894 MJ 030905 2007/07/03 7.423 MJ 030905 2007/07/04 8.000 MJ 030905 2007/07/05 14.04 MJ 030905 2007/07/06 19.24 MJ 030905 2007/07/07 14.23 MJ 030905 2007/07/08 11.72 MJ 030905 2007/07/09 26.61 MJ 030905 2007/07/10 84.70 MJ 030905 2007/07/11 91.80 MJ 030905 2007/07/12 54.63 MJ 030905 2007/07/13 46.37 MJ 030905 2007/07/14 38.47 MJ 030905 2007/07/15 34.24 MJ 030905 2007/07/16 28.54 MJ 030905 2007/07/17 23.16 MJ 030905 2007/07/18 18.27 MJ 030905 2007/07/19 15.56 MJ 030905 2007/07/20 19.38 MJ 030905 2007/07/21 76.12 MJ 030905 2007/07/22 69.24 MJ 030905 2007/07/23 34.20 MJ 030905 2007/07/24 22.26 MJ 030905 2007/07/25 17.04 MJ 030905 2007/07/26 13.97 MJ 030905 2007/07/27 12.27 MJ 030905 2007/07/28 22.88 MJ 030905 2007/07/29 56.11 MJ 030905 2007/07/30 51.63 MJ 030905 2007/07/31 35.61 MJ 030905 2007/08/01 27.98 MJ 030905 2007/08/02 22.82 MJ 030905 2007/08/03 18.86 MJ 030905 2007/08/04 14.09 MJ 030905 2007/08/05 11.09 MJ 030905 2007/08/06 9.652 MJ 030905 2007/08/07 10.56 MJ 030905 2007/08/08 13.83 MJ 030905 2007/08/09 11.89 MJ 030905 2007/08/10 10.58 MJ 030905 2007/08/11 9.827 MJ 030905 2007/08/12 8.758 MJ 030905 2007/08/13 7.911 MJ 030905 2007/08/14 7.345 MJ 030905 2007/08/15 6.987 MJ 030905 2007/08/16 6.812 MJ 030905 2007/08/17 7.695 MJ 030905 2007/08/18 8.379 MJ 030905 2007/08/19 8.547 MJ 030905 2007/08/20 7.856 MJ 030905 2007/08/21 7.351 MJ 030905 2007/08/22 6.890 MJ 030905 2007/08/23 6.619 MJ 030905 2007/08/24 6.821 MJ 030905 2007/08/25 7.675 MJ 030905 2007/08/26 8.414 MJ 030905 2007/08/27 7.804 MJ 030905 2007/08/28 7.240 MJ 030905 2007/08/29 6.919 MJ 030905 2007/08/30 6.764 MJ 030905 2007/08/31 6.410 MJ 030905 2007/09/01 6.067 MJ 030905 2007/09/02 5.913 MJ 030905 2007/09/03 5.470 MJ 030905 2007/09/04 5.195 MJ 030905 2007/09/05 5.043 MJ 030905 2007/09/06 5.334 MJ 030905 2007/09/07 5.608 MJ 030905 2007/09/08 5.737 MJ 030905 2007/09/09 5.075 MJ 030905 2007/09/10 5.007 MJ 030905 2007/09/11 4.861 MJ 030905 2007/09/12 7.649 MJ 030905 2007/09/13 14.43 MJ 030905 2007/09/14 12.27 MJ 030905 2007/09/15 9.722 MJ 030905 2007/09/16 8.607 MJ 030905 2007/09/17 8.161 J 030905 2007/09/18 7.706 MJ 030905 2007/09/19 7.181 MJ 030905 2007/09/20 6.645 MJ 030905 2007/09/21 6.229 MJ 030905 2007/09/22 6.110 MJ 030905 2007/09/23 5.700 MJ 030905 2007/09/24 5.360 MJ 030905 2007/09/25 5.345 MJ 030905 2007/09/26 7.427 MJ 030905 2007/09/27 8.468 MJ 030905 2007/09/28 15.25 MJ 030905 2007/09/29 37.29 MJ 030905 2007/09/30 29.47 MJ 030905 2007/10/01 21.94 MJ 030905 2007/10/02 16.41 MJ 030905 2007/10/03 13.34 MJ 030905 2007/10/04 11.57 MJ 030905 2007/10/05 11.18 MJ 030905 2007/10/06 10.94 MJ 030905 2007/10/07 11.47 MJ 030905 2007/10/08 16.35 MJ 030905 2007/10/09 24.80 MJ 030905 2007/10/10 21.73 MJ 030905 2007/10/11 17.42 MJ 030905 2007/10/12 15.78 MJ 030905 2007/10/13 16.30 MJ 030905 2007/10/14 16.96 MJ 030905 2007/10/15 14.85 MJ 030905 2007/10/16 14.50 MJ 030905 2007/10/17 12.94 MJ 030905 2007/10/18 11.77 MJ 030905 2007/10/19 11.55 MJ 030905 2007/10/20 50.36 MJ 030905 2007/10/21 69.39 MJ 030905 2007/10/22 35.09 MJ 030905 2007/10/23 27.79 MJ 030905 2007/10/24 52.64 MJ 030905 2007/10/25 55.55 MJ 030905 2007/10/26 34.51 MJ 030905 2007/10/27 60.33 MJ 030905 2007/10/28 146.9 MJ 030905 2007/10/29 96.69 MJ 030905 2007/10/30 55.83 MJ 030905 2007/10/31 40.58 MJ 030905 2007/11/01 34.02 MJ 030905 2007/11/02 29.75 MJ 030905 2007/11/03 27.37 MJ 030905 2007/11/04 24.88 MJ 030905 2007/11/05 22.35 MJ 030905 2007/11/06 22.53 MJ 030905 2007/11/07 22.04 MJ 030905 2007/11/08 20.95 MJ 030905 2007/11/09 19.41 MJ 030905 2007/11/10 18.20 MJ 030905 2007/11/11 17.20 MJ 030905 2007/11/12 16.16 MJ 030905 2007/11/13 16.93 MJ 030905 2007/11/14 17.74 MJ 030905 2007/11/15 19.51 MJ 030905 2007/11/16 51.73 MJ 030905 2007/11/17 72.16 MJ 030905 2007/11/18 44.56 MJ 030905 2007/11/19 33.08 MJ 030905 2007/11/20 29.40 MJ 030905 2007/11/21 44.41 MJ 030905 2007/11/22 124.6 MJ 030905 2007/11/23 183.1 MJ 030905 2007/11/24 104.8 MJ 030905 2007/11/25 66.97 MJ 030905 2007/11/26 60.85 MJ 030905 2007/11/27 115.5 MJ 030905 2007/11/28 144.5 MJ 030905 2007/11/29 96.44 MJ 030905 2007/11/30 86.00 MJ 030905 2007/12/01 65.34 MJ 030905 2007/12/02 45.24 R 030905 2007/12/03 40.83 R 030905 2007/12/04 37.20 R 030905 2007/12/05 34.19 R 030905 2007/12/06 31.68 R 030905 2007/12/07 29.58 R 030905 2007/12/08 27.81 R 030905 2007/12/09 26.33 R 030905 2007/12/10 25.08 R 030905 2007/12/11 24.02 R 030905 2007/12/12 23.13 R 030905 2007/12/13 22.37 R 030905 2007/12/14 21.73 R 030905 2007/12/15 21.18 R 030905 2007/12/16 20.71 R 030905 2007/12/17 20.30 R 030905 2007/12/18 19.94 R 030905 2007/12/19 19.62 R 030905 2007/12/20 19.32 R 030905 2007/12/21 19.04 R 030905 2007/12/22 18.76 R 030905 2007/12/23 18.48 R 030905 2007/12/24 41.18 R 030905 2007/12/25 76.27 R 030905 2007/12/26 58.84 R 030905 2007/12/27 48.38 R 030905 2007/12/28 45.88 R 030905 2007/12/29 48.48 R 030905 2007/12/30 66.05 R 030905 2007/12/31 60.46 R 030905 2008/01/01 47.33 R 030905 2008/01/02 39.54 R 030905 2008/01/03 34.93 R 030905 2008/01/04 32.30 R 030905 2008/01/05 30.97 R 030905 2008/01/06 30.49 R 030905 2008/01/07 37.66 R 030905 2008/01/08 167.0 R 030905 2008/01/09 372.5 R 030905 2008/01/10 607.7 MJ 030905 2008/01/11 323.1 MJ 030905 2008/01/12 245.1 MJ 030905 2008/01/13 167.4 MJ 030905 2008/01/14 110.9 MJ 030905 2008/01/15 83.17 MJ 030905 2008/01/16 57.43 MJ 030905 2008/01/17 42.17 R 030905 2008/01/18 41.00 R 030905 2008/01/19 40.52 R 030905 2008/01/20 33.29 R 030905 2008/01/21 28.03 R 030905 2008/01/22 24.89 R 030905 2008/01/23 26.89 R 030905 2008/01/24 29.44 R 030905 2008/01/25 29.39 R 030905 2008/01/26 26.60 R 030905 2008/01/27 24.44 R 030905 2008/01/28 22.79 R 030905 2008/01/29 21.61 R 030905 2008/01/30 20.82 R 030905 2008/01/31 26.12 R 030905 2008/02/01 22.45 R 030905 2008/02/02 22.84 R 030905 2008/02/03 24.21 R 030905 2008/02/04 26.09 J 030905 2008/02/05 25.66 R 030905 2008/02/06 26.80 R 030905 2008/02/07 34.02 R 030905 2008/02/08 30.08 R 030905 2008/02/09 27.06 R 030905 2008/02/10 24.72 R 030905 2008/02/11 22.91 R 030905 2008/02/12 21.50 R 030905 2008/02/13 20.42 R 030905 2008/02/14 19.58 R 030905 2008/02/15 18.93 R 030905 2008/02/16 18.44 R 030905 2008/02/17 18.07 R 030905 2008/02/18 19.86 R 030905 2008/02/19 65.90 R 030905 2008/02/20 69.08 R 030905 2008/02/21 47.45 R 030905 2008/02/22 37.06 R 030905 2008/02/23 31.44 R 030905 2008/02/24 27.70 R 030905 2008/02/25 24.22 J 030905 2008/02/26 22.53 R 030905 2008/02/27 20.97 R 030905 2008/02/28 19.62 R 030905 2008/02/29 18.55 R 030905 2008/03/01 17.82 R 030905 2008/03/02 17.47 R 030905 2008/03/03 17.58 R 030905 2008/03/04 22.88 R 030905 2008/03/05 58.84 R 030905 2008/03/06 48.12 R 030905 2008/03/07 39.38 R 030905 2008/03/08 37.04 R 030905 2008/03/09 33.02 R 030905 2008/03/10 30.07 R 030905 2008/03/11 27.90 R 030905 2008/03/12 26.29 R 030905 2008/03/13 25.10 R 030905 2008/03/14 24.20 R 030905 2008/03/15 23.52 R 030905 2008/03/16 22.97 R 030905 2008/03/17 22.47 R 030905 2008/03/18 21.98 R 030905 2008/03/19 21.42 R 030905 2008/03/20 28.52 R 030905 2008/03/21 46.90 R 030905 2008/03/22 49.64 R 030905 2008/03/23 42.03 R 030905 2008/03/24 36.30 R 030905 2008/03/25 32.66 R 030905 2008/03/26 31.25 R 030905 2008/03/27 42.67 R 030905 2008/03/28 53.53 R 030905 2008/03/29 50.39 R 030905 2008/03/30 44.33 R 030905 2008/03/31 41.09 R 030905 2008/04/01 62.86 R 030905 2008/04/02 291.1 R 030905 2008/04/03 291.1 R 030905 2008/04/04 250.1 R 030905 2008/04/05 207.8 R 030905 2008/04/06 304.2 R 030905 2008/04/07 433.9 MJ 030905 2008/04/08 422.7 MJ 030905 2008/04/09 367.5 MJ 030905 2008/04/10 350.2 MJ 030905 2008/04/11 275.8 MJ 030905 2008/04/12 316.3 MJ 030905 2008/04/13 362.8 MJ 030905 2008/04/14 229.4 MJ 030905 2008/04/15 149.1 MJ 030905 2008/04/16 123.0 MJ 030905 2008/04/17 111.7 MJ 030905 2008/04/18 106.9 MJ 030905 2008/04/19 101.7 MJ 030905 2008/04/20 93.50 MJ 030905 2008/04/21 85.50 MJ 030905 2008/04/22 73.24 MJ 030905 2008/04/23 62.88 MJ 030905 2008/04/24 55.45 MJ 030905 2008/04/25 49.41 MJ 030905 2008/04/26 43.49 MJ 030905 2008/04/27 39.80 MJ 030905 2008/04/28 36.85 MJ 030905 2008/04/29 61.21 MJ 030905 2008/04/30 69.83 MJ 030905 2008/05/01 49.96 MJ 030905 2008/05/02 40.85 MJ 030905 2008/05/03 34.87 MJ 030905 2008/05/04 30.07 MJ 030905 2008/05/05 28.53 MJ 030905 2008/05/06 26.54 MJ 030905 2008/05/07 23.55 MJ 030905 2008/05/08 24.18 MJ 030905 2008/05/09 24.76 MJ 030905 2008/05/10 23.19 MJ 030905 2008/05/11 20.63 MJ 030905 2008/05/12 19.48 MJ 030905 2008/05/13 18.28 MJ 030905 2008/05/14 16.64 MJ 030905 2008/05/15 16.14 MJ 030905 2008/05/16 15.26 MJ 030905 2008/05/17 14.97 MJ 030905 2008/05/18 14.45 MJ 030905 2008/05/19 14.80 MJ 030905 2008/05/20 17.21 MJ 030905 2008/05/21 20.31 MJ 030905 2008/05/22 17.84 MJ 030905 2008/05/23 15.57 MJ 030905 2008/05/24 14.38 MJ 030905 2008/05/25 14.32 MJ 030905 2008/05/26 13.44 J 030905 2008/05/27 13.27 MJ 030905 2008/05/28 12.53 MJ 030905 2008/05/29 11.42 MJ 030905 2008/05/30 10.41 MJ 030905 2008/05/31 44.04 MJ 030905 2008/06/01 304.1 MJ 030905 2008/06/02 207.6 MJ 030905 2008/06/03 93.41 MJ 030905 2008/06/04 81.63 MJ 030905 2008/06/05 117.0 MJ 030905 2008/06/06 80.75 MJ 030905 2008/06/07 82.83 MJ 030905 2008/06/08 60.19 MJ 030905 2008/06/09 41.47 MJ 030905 2008/06/10 34.53 MJ 030905 2008/06/11 37.97 MJ 030905 2008/06/12 33.57 MJ 030905 2008/06/13 25.46 MJ 030905 2008/06/14 22.21 MJ 030905 2008/06/15 19.71 MJ 030905 2008/06/16 17.80 MJ 030905 2008/06/17 15.96 MJ 030905 2008/06/18 15.17 MJ 030905 2008/06/19 15.78 MJ 030905 2008/06/20 19.32 MJ 030905 2008/06/21 22.79 MJ 030905 2008/06/22 19.21 MJ 030905 2008/06/23 20.80 MJ 030905 2008/06/24 20.41 MJ 030905 2008/06/25 18.68 MJ 030905 2008/06/26 15.74 MJ 030905 2008/06/27 13.57 MJ 030905 2008/06/28 12.63 MJ 030905 2008/06/29 12.91 MJ 030905 2008/06/30 13.33 MJ 030905 2008/07/01 13.41 MJ 030905 2008/07/02 12.32 MJ 030905 2008/07/03 10.85 MJ 030905 2008/07/04 10.35 MJ 030905 2008/07/05 10.12 MJ 030905 2008/07/06 9.766 MJ 030905 2008/07/07 8.927 MJ 030905 2008/07/08 8.357 MJ 030905 2008/07/09 10.69 MJ 030905 2008/07/10 14.21 MJ 030905 2008/07/11 13.03 MJ 030905 2008/07/12 10.92 MJ 030905 2008/07/13 10.26 MJ 030905 2008/07/14 15.64 MJ 030905 2008/07/15 20.00 MJ 030905 2008/07/16 14.98 MJ 030905 2008/07/17 11.44 MJ 030905 2008/07/18 11.59 MJ 030905 2008/07/19 31.53 MJ 030905 2008/07/20 44.80 MJ 030905 2008/07/21 31.00 MJ 030905 2008/07/22 31.78 MJ 030905 2008/07/23 30.60 MJ 030905 2008/07/24 29.77 MJ 030905 2008/07/25 24.89 MJ 030905 2008/07/26 21.28 MJ 030905 2008/07/27 20.76 MJ 030905 2008/07/28 19.79 MJ 030905 2008/07/29 19.16 MJ 030905 2008/07/30 16.81 MJ 030905 2008/07/31 14.82 MJ 030905 2008/08/01 14.39 MJ 030905 2008/08/02 15.31 MJ 030905 2008/08/03 21.72 MJ 030905 2008/08/04 29.06 MJ 030905 2008/08/05 23.80 MJ 030905 2008/08/06 19.99 MJ 030905 2008/08/07 44.84 MJ 030905 2008/08/08 44.41 MJ 030905 2008/08/09 41.92 MJ 030905 2008/08/10 32.84 MJ 030905 2008/08/11 26.68 MJ 030905 2008/08/12 25.21 MJ 030905 2008/08/13 25.68 MJ 030905 2008/08/14 23.38 MJ 030905 2008/08/15 19.10 MJ 030905 2008/08/16 16.38 MJ 030905 2008/08/17 14.93 MJ 030905 2008/08/18 13.68 MJ 030905 2008/08/19 15.16 MJ 030905 2008/08/20 20.77 MJ 030905 2008/08/21 19.75 MJ 030905 2008/08/22 15.87 MJ 030905 2008/08/23 13.59 MJ 030905 2008/08/24 12.32 MJ 030905 2008/08/25 12.72 MJ 030905 2008/08/26 11.54 MJ 030905 2008/08/27 10.12 MJ 030905 2008/08/28 9.376 MJ 030905 2008/08/29 9.004 MJ 030905 2008/08/30 8.785 MJ 030905 2008/08/31 8.227 MJ 030905 2008/09/01 7.752 MJ 030905 2008/09/02 7.429 MJ 030905 2008/09/03 6.810 MJ 030905 2008/09/04 6.590 MJ 030905 2008/09/05 6.400 MJ 030905 2008/09/06 6.334 MJ 030905 2008/09/07 7.223 MJ 030905 2008/09/08 7.152 MJ 030905 2008/09/09 7.801 MJ 030905 2008/09/10 10.23 MJ 030905 2008/09/11 14.10 MJ 030905 2008/09/12 11.68 MJ 030905 2008/09/13 10.32 MJ 030905 2008/09/14 10.21 MJ 030905 2008/09/15 12.08 MJ 030905 2008/09/16 14.08 MJ 030905 2008/09/17 14.75 MJ 030905 2008/09/18 12.57 MJ 030905 2008/09/19 11.10 MJ 030905 2008/09/20 10.13 MJ 030905 2008/09/21 9.243 MJ 030905 2008/09/22 8.517 MJ 030905 2008/09/23 7.785 MJ 030905 2008/09/24 7.407 MJ 030905 2008/09/25 7.303 MJ 030905 2008/09/26 7.137 MJ 030905 2008/09/27 7.357 MJ 030905 2008/09/28 8.045 MJ 030905 2008/09/29 8.929 MJ 030905 2008/09/30 9.203 MJ 030905 2008/10/01 9.823 MJ 030905 2008/10/02 10.34 MJ 030905 2008/10/03 11.98 MJ 030905 2008/10/04 11.01 MJ 030905 2008/10/05 9.469 MJ 030905 2008/10/06 8.620 MJ 030905 2008/10/07 8.245 MJ 030905 2008/10/08 7.427 MJ 030905 2008/10/09 8.582 MJ 030905 2008/10/10 8.740 MJ 030905 2008/10/11 9.420 MJ 030905 2008/10/12 9.121 MJ 030905 2008/10/13 8.483 MJ 030905 2008/10/14 8.216 MJ 030905 2008/10/15 7.606 MJ 030905 2008/10/16 8.561 MJ 030905 2008/10/17 9.028 MJ 030905 2008/10/18 9.844 MJ 030905 2008/10/19 9.740 MJ 030905 2008/10/20 9.464 MJ 030905 2008/10/21 9.523 MJ 030905 2008/10/22 10.36 MJ 030905 2008/10/23 16.01 MJ 030905 2008/10/24 15.78 MJ 030905 2008/10/25 14.16 MJ 030905 2008/10/26 39.51 MJ 030905 2008/10/27 68.00 MJ 030905 2008/10/28 44.43 MJ 030905 2008/10/29 110.1 MJ 030905 2008/10/30 107.2 MJ 030905 2008/10/31 72.68 MJ 030905 2008/11/01 83.85 MJ 030905 2008/11/02 73.44 MJ 030905 2008/11/03 48.27 MJ 030905 2008/11/04 38.07 MJ 030905 2008/11/05 35.75 MJ 030905 2008/11/06 34.82 MJ 030905 2008/11/07 30.67 MJ 030905 2008/11/08 28.03 MJ 030905 2008/11/09 28.18 MJ 030905 2008/11/10 30.58 MJ 030905 2008/11/11 27.34 MJ 030905 2008/11/12 24.26 MJ 030905 2008/11/13 22.35 MJ 030905 2008/11/14 22.79 MJ 030905 2008/11/15 27.64 MJ 030905 2008/11/16 150.8 MJ 030905 2008/11/17 140.7 MJ 030905 2008/11/18 76.73 MJ 030905 2008/11/19 50.17 MJ 030905 2008/11/20 39.19 MJ 030905 2008/11/21 31.80 MJ 030905 2008/11/22 24.50 MJ 030905 2008/11/23 21.92 MJ 030905 2008/11/24 19.59 MJ 030905 2008/11/25 22.45 MJ 030905 2008/11/26 27.49 MJ 030905 2008/11/27 35.60 MJ 030905 2008/11/28 33.80 MJ 030905 2008/11/29 32.24 MJ 030905 2008/11/30 30.42 MJ 030905 2008/12/01 53.53 MJ 030905 2008/12/02 98.32 MJ 030905 2008/12/03 70.11 MJ 030905 2008/12/04 47.66 MJ 030905 2008/12/05 40.02 MJ 030905 2008/12/06 34.49 MJ 030905 2008/12/07 30.23 MJ 030905 2008/12/08 18.72 MJ 030905 2008/12/09 20.20 MJ 030905 2008/12/10 21.48 MJ 030905 2008/12/11 32.12 MJ 030905 2008/12/12 38.21 MJ 030905 2008/12/13 35.65 MJ 030905 2008/12/14 30.91 MJ 030905 2008/12/15 37.10 MJ 030905 2008/12/16 162.1 MJ 030905 2008/12/17 136.7 MJ 030905 2008/12/18 79.81 MJ 030905 2008/12/19 58.15 MJ 030905 2008/12/20 45.93 R 030905 2008/12/21 42.15 R 030905 2008/12/22 39.49 R 030905 2008/12/23 37.95 R 030905 2008/12/24 37.61 R 030905 2008/12/25 42.67 R 030905 2008/12/26 63.67 R 030905 2008/12/27 53.23 R 030905 2008/12/28 102.3 R 030905 2008/12/29 266.8 MJ 030905 2008/12/30 186.2 MJ 030905 2008/12/31 104.0 MJ 030905 2009/01/01 59.77 R 030905 2009/01/02 52.76 R 030905 2009/01/03 47.04 R 030905 2009/01/04 42.32 R 030905 2009/01/05 38.39 R 030905 2009/01/06 35.10 R 030905 2009/01/07 32.31 R 030905 2009/01/08 29.94 R 030905 2009/01/09 27.89 R 030905 2009/01/10 26.11 R 030905 2009/01/11 24.54 R 030905 2009/01/12 23.15 R 030905 2009/01/13 21.89 R 030905 2009/01/14 20.75 R 030905 2009/01/15 19.69 R 030905 2009/01/16 18.69 R 030905 2009/01/17 17.75 R 030905 2009/01/18 16.84 R 030905 2009/01/19 15.95 J 030905 2009/01/20 15.35 R 030905 2009/01/21 14.81 R 030905 2009/01/22 14.32 R 030905 2009/01/23 13.88 R 030905 2009/01/24 13.47 R 030905 2009/01/25 13.11 R 030905 2009/01/26 12.78 R 030905 2009/01/27 12.48 R 030905 2009/01/28 12.22 R 030905 2009/01/29 11.99 R 030905 2009/01/30 11.79 R 030905 2009/01/31 11.61 R 030905 2009/02/01 11.47 R 030905 2009/02/02 11.35 R 030905 2009/02/03 11.25 R 030905 2009/02/04 11.18 R 030905 2009/02/05 11.14 R 030905 2009/02/06 11.11 R 030905 2009/02/07 11.12 R 030905 2009/02/08 14.28 R 030905 2009/02/09 18.42 R 030905 2009/02/10 22.28 R 030905 2009/02/11 20.58 R 030905 2009/02/12 44.05 R 030905 2009/02/13 123.6 R 030905 2009/02/14 92.81 R 030905 2009/02/15 68.56 R 030905 2009/02/16 50.30 R 030905 2009/02/17 39.40 R 030905 2009/02/18 33.50 R 030905 2009/02/19 30.10 R 030905 2009/02/20 26.86 R 030905 2009/02/21 23.93 R 030905 2009/02/22 21.24 R 030905 2009/02/23 18.92 R 030905 2009/02/24 17.07 R 030905 2009/02/25 15.72 R 030905 2009/02/26 14.89 R 030905 2009/02/27 17.63 R 030905 2009/02/28 73.03 R 030905 2009/03/01 74.58 R 030905 2009/03/02 59.79 J 030905 2009/03/03 42.89 R 030905 2009/03/04 31.91 R 030905 2009/03/05 26.05 R 030905 2009/03/06 24.69 R 030905 2009/03/07 64.81 R 030905 2009/03/08 142.5 R 030905 2009/03/09 154.5 R 030905 2009/03/10 95.17 R 030905 2009/03/11 102.8 R 030905 2009/03/12 142.5 R 030905 2009/03/13 84.00 R 030905 2009/03/14 61.40 R 030905 2009/03/15 63.13 R 030905 2009/03/16 64.24 R 030905 2009/03/17 60.69 R 030905 2009/03/18 66.40 R 030905 2009/03/19 87.79 R 030905 2009/03/20 63.79 R 030905 2009/03/21 50.13 R 030905 2009/03/22 44.66 MJ 030905 2009/03/23 38.27 MJ 030905 2009/03/24 31.78 MJ 030905 2009/03/25 30.07 MJ 030905 2009/03/26 31.41 MJ 030905 2009/03/27 47.40 MJ 030905 2009/03/28 71.03 MJ 030905 2009/03/29 73.37 MJ 030905 2009/03/30 133.8 MJ 030905 2009/03/31 157.4 MJ 030905 2009/04/01 117.2 MJ 030905 2009/04/02 102.6 MJ 030905 2009/04/03 90.46 MJ 030905 2009/04/04 151.8 MJ 030905 2009/04/05 264.8 MJ 030905 2009/04/06 193.7 MJ 030905 2009/04/07 192.5 MJ 030905 2009/04/08 175.0 MJ 030905 2009/04/09 114.0 MJ 030905 2009/04/10 85.62 MJ 030905 2009/04/11 67.02 MJ 030905 2009/04/12 53.92 MJ 030905 2009/04/13 43.63 MJ 030905 2009/04/14 37.87 MJ 030905 2009/04/15 34.74 MJ 030905 2009/04/16 32.13 MJ 030905 2009/04/17 30.09 MJ 030905 2009/04/18 27.79 MJ 030905 2009/04/19 25.91 MJ 030905 2009/04/20 25.50 MJ 030905 2009/04/21 28.59 MJ 030905 2009/04/22 40.26 MJ 030905 2009/04/23 37.64 MJ 030905 2009/04/24 31.87 MJ 030905 2009/04/25 29.31 MJ 030905 2009/04/26 26.66 MJ 030905 2009/04/27 27.08 MJ 030905 2009/04/28 27.38 MJ 030905 2009/04/29 29.56 MJ 030905 2009/04/30 33.70 MJ 030905 2009/05/01 32.64 MJ 030905 2009/05/02 35.38 MJ 030905 2009/05/03 33.24 MJ 030905 2009/05/04 27.59 MJ 030905 2009/05/05 23.21 MJ 030905 2009/05/06 20.23 MJ 030905 2009/05/07 20.12 MJ 030905 2009/05/08 27.01 MJ 030905 2009/05/09 33.33 MJ 030905 2009/05/10 137.1 MJ 030905 2009/05/11 169.0 MJ 030905 2009/05/12 89.34 MJ 030905 2009/05/13 55.28 MJ 030905 2009/05/14 42.14 MJ 030905 2009/05/15 35.91 MJ 030905 2009/05/16 32.55 MJ 030905 2009/05/17 53.05 MJ 030905 2009/05/18 56.68 MJ 030905 2009/05/19 40.89 MJ 030905 2009/05/20 33.21 MJ 030905 2009/05/21 29.60 MJ 030905 2009/05/22 24.40 MJ 030905 2009/05/23 20.25 MJ 030905 2009/05/24 17.84 MJ 030905 2009/05/25 15.94 J 030905 2009/05/26 14.00 MJ 030905 2009/05/27 12.45 MJ 030905 2009/05/28 13.02 MJ 030905 2009/05/29 19.94 MJ 030905 2009/05/30 27.85 MJ 030905 2009/05/31 28.31 MJ 030905 2009/06/01 26.47 MJ 030905 2009/06/02 24.61 MJ 030905 2009/06/03 20.49 MJ 030905 2009/06/04 17.84 MJ 030905 2009/06/05 15.31 MJ 030905 2009/06/06 13.56 MJ 030905 2009/06/07 12.03 MJ 030905 2009/06/08 10.91 MJ 030905 2009/06/09 11.53 MJ 030905 2009/06/10 13.44 MJ 030905 2009/06/11 14.35 MJ 030905 2009/06/12 13.84 MJ 030905 2009/06/13 13.43 MJ 030905 2009/06/14 13.74 MJ 030905 2009/06/15 13.01 MJ 030905 2009/06/16 13.88 MJ 030905 2009/06/17 15.41 MJ 030905 2009/06/18 12.91 MJ 030905 2009/06/19 12.41 MJ 030905 2009/06/20 11.35 MJ 030905 2009/06/21 9.220 MJ 030905 2009/06/22 8.826 MJ 030905 2009/06/23 9.272 MJ 030905 2009/06/24 8.914 MJ 030905 2009/06/25 8.340 MJ 030905 2009/06/26 7.625 MJ 030905 2009/06/27 7.463 MJ 030905 2009/06/28 8.559 MJ 030905 2009/06/29 10.84 MJ 030905 2009/06/30 11.21 MJ 030905 2009/07/01 17.22 MJ 030905 2009/07/02 28.80 MJ 030905 2009/07/03 26.26 MJ 030905 2009/07/04 33.51 MJ 030905 2009/07/05 45.18 MJ 030905 2009/07/06 28.94 MJ 030905 2009/07/07 22.15 MJ 030905 2009/07/08 21.68 MJ 030905 2009/07/09 26.97 MJ 030905 2009/07/10 25.79 MJ 030905 2009/07/11 19.97 MJ 030905 2009/07/12 22.59 MJ 030905 2009/07/13 22.64 MJ 030905 2009/07/14 21.31 MJ 030905 2009/07/15 17.03 MJ 030905 2009/07/16 14.37 MJ 030905 2009/07/17 17.88 MJ 030905 2009/07/18 21.61 MJ 030905 2009/07/19 21.15 MJ 030905 2009/07/20 16.37 MJ 030905 2009/07/21 13.28 MJ 030905 2009/07/22 12.07 MJ 030905 2009/07/23 11.76 MJ 030905 2009/07/24 11.45 MJ 030905 2009/07/25 11.48 MJ 030905 2009/07/26 16.89 MJ 030905 2009/07/27 34.96 MJ 030905 2009/07/28 29.67 MJ 030905 2009/07/29 19.42 MJ 030905 2009/07/30 16.87 MJ 030905 2009/07/31 18.74 MJ 030905 2009/08/01 15.12 MJ 030905 2009/08/02 12.88 MJ 030905 2009/08/03 14.72 MJ 030905 2009/08/04 17.88 MJ 030905 2009/08/05 16.04 MJ 030905 2009/08/06 16.21 MJ 030905 2009/08/07 15.69 MJ 030905 2009/08/08 13.53 MJ 030905 2009/08/09 11.75 MJ 030905 2009/08/10 10.66 MJ 030905 2009/08/11 10.45 MJ 030905 2009/08/12 11.97 MJ 030905 2009/08/13 10.99 MJ 030905 2009/08/14 9.755 MJ 030905 2009/08/15 8.529 MJ 030905 2009/08/16 7.703 MJ 030905 2009/08/17 7.175 MJ 030905 2009/08/18 6.611 MJ 030905 2009/08/19 6.123 MJ 030905 2009/08/20 5.657 MJ 030905 2009/08/21 5.984 MJ 030905 2009/08/22 5.964 MJ 030905 2009/08/23 5.953 MJ 030905 2009/08/24 6.139 MJ 030905 2009/08/25 6.087 MJ 030905 2009/08/26 6.012 MJ 030905 2009/08/27 5.550 MJ 030905 2009/08/28 5.100 MJ 030905 2009/08/29 4.993 MJ 030905 2009/08/30 5.761 MJ 030905 2009/08/31 5.816 MJ 030905 2009/09/01 5.678 MJ 030905 2009/09/02 5.445 MJ 030905 2009/09/03 5.089 MJ 030905 2009/09/04 4.850 MJ 030905 2009/09/05 4.563 MJ 030905 2009/09/06 4.350 MJ 030905 2009/09/07 4.207 MJ 030905 2009/09/08 4.070 MJ 030905 2009/09/09 3.899 MJ 030905 2009/09/10 3.847 MJ 030905 2009/09/11 3.724 MJ 030905 2009/09/12 3.689 MJ 030905 2009/09/13 3.719 MJ 030905 2009/09/14 3.638 MJ 030905 2009/09/15 3.615 MJ 030905 2009/09/16 3.556 MJ 030905 2009/09/17 3.694 MJ 030905 2009/09/18 3.976 MJ 030905 2009/09/19 3.902 MJ 030905 2009/09/20 3.781 MJ 030905 2009/09/21 3.777 MJ 030905 2009/09/22 4.298 MJ 030905 2009/09/23 4.804 MJ 030905 2009/09/24 4.908 MJ 030905 2009/09/25 5.668 MJ 030905 2009/09/26 7.180 MJ 030905 2009/09/27 6.673 MJ 030905 2009/09/28 7.560 J 030905 2009/09/29 9.775 MJ 030905 2009/09/30 11.24 MJ 030905 2009/10/01 10.61 MJ 030905 2009/10/02 10.70 MJ 030905 2009/10/03 10.19 MJ 030905 2009/10/04 10.50 MJ 030905 2009/10/05 10.96 MJ 030905 2009/10/06 10.19 MJ 030905 2009/10/07 10.56 MJ 030905 2009/10/08 11.62 MJ 030905 2009/10/09 12.49 MJ 030905 2009/10/10 12.61 MJ 030905 2009/10/11 15.05 MJ 030905 2009/10/12 15.75 MJ 030905 2009/10/13 12.86 MJ 030905 2009/10/14 11.64 MJ 030905 2009/10/15 11.74 MJ 030905 2009/10/16 11.30 MJ 030905 2009/10/17 10.39 MJ 030905 2009/10/18 9.365 MJ 030905 2009/10/19 8.873 MJ 030905 2009/10/20 8.420 MJ 030905 2009/10/21 8.010 MJ 030905 2009/10/22 8.321 MJ 030905 2009/10/23 10.46 MJ 030905 2009/10/24 40.10 MJ 030905 2009/10/25 80.28 MJ 030905 2009/10/26 45.50 MJ 030905 2009/10/27 29.02 MJ 030905 2009/10/28 22.67 MJ 030905 2009/10/29 19.55 MJ 030905 2009/10/30 18.22 MJ 030905 2009/10/31 18.29 MJ 030905 2009/11/01 19.15 MJ 030905 2009/11/02 19.19 MJ 030905 2009/11/03 17.61 MJ 030905 2009/11/04 15.85 MJ 030905 2009/11/05 14.64 MJ 030905 2009/11/06 14.21 MJ 030905 2009/11/07 13.84 MJ 030905 2009/11/08 14.13 MJ 030905 2009/11/09 13.14 MJ 030905 2009/11/10 12.40 MJ 030905 2009/11/11 11.47 MJ 030905 2009/11/12 10.85 MJ 030905 2009/11/13 10.40 MJ 030905 2009/11/14 10.76 MJ 030905 2009/11/15 16.81 MJ 030905 2009/11/16 24.07 MJ 030905 2009/11/17 21.13 MJ 030905 2009/11/18 18.13 MJ 030905 2009/11/19 15.78 MJ 030905 2009/11/20 17.52 MJ 030905 2009/11/21 21.52 MJ 030905 2009/11/22 23.82 MJ 030905 2009/11/23 21.65 MJ 030905 2009/11/24 18.47 MJ 030905 2009/11/25 16.73 MJ 030905 2009/11/26 16.19 MJ 030905 2009/11/27 16.01 MJ 030905 2009/11/28 37.53 MJ 030905 2009/11/29 60.54 MJ 030905 2009/11/30 51.66 MJ 030905 2009/12/01 70.38 MJ 030905 2009/12/02 53.60 MJ 030905 2009/12/03 78.20 MJ 030905 2009/12/04 131.7 MJ 030905 2009/12/05 92.02 MJ 030905 2009/12/06 59.45 MJ 030905 2009/12/07 43.05 MJ 030905 2009/12/08 36.45 MJ 030905 2009/12/09 32.03 MJ 030905 2009/12/10 32.68 MJ 030905 2009/12/11 26.15 MJ 030905 2009/12/12 23.01 R 030905 2009/12/13 21.52 R 030905 2009/12/14 20.12 R 030905 2009/12/15 18.83 R 030905 2009/12/16 17.64 R 030905 2009/12/17 16.57 R 030905 2009/12/18 15.61 R 030905 2009/12/19 14.77 R 030905 2009/12/20 14.03 R 030905 2009/12/21 13.40 R 030905 2009/12/22 12.88 R 030905 2009/12/23 12.46 R 030905 2009/12/24 12.15 R 030905 2009/12/25 11.95 R 030905 2009/12/26 13.04 R 030905 2009/12/27 32.68 R 030905 2009/12/28 67.11 R 030905 2009/12/29 47.31 R 030905 2009/12/30 36.31 R 030905 2009/12/31 30.85 R 030905 2010/01/01 27.29 R 030905 2010/01/02 24.84 R 030905 2010/01/03 22.98 R 030905 2010/01/04 21.37 R 030905 2010/01/05 20.46 R 030905 2010/01/06 19.68 R 030905 2010/01/07 19.01 R 030905 2010/01/08 18.44 R 030905 2010/01/09 17.95 R 030905 2010/01/10 17.54 R 030905 2010/01/11 17.19 J 030905 2010/01/12 16.90 R 030905 2010/01/13 16.65 R 030905 2010/01/14 16.45 R 030905 2010/01/15 16.87 R 030905 2010/01/16 17.90 R 030905 2010/01/17 19.87 R 030905 2010/01/18 20.76 R 030905 2010/01/19 20.26 R 030905 2010/01/20 19.45 R 030905 2010/01/21 18.63 R 030905 2010/01/22 17.16 R 030905 2010/01/23 15.76 R 030905 2010/01/24 14.97 R 030905 2010/01/25 25.62 R 030905 2010/01/26 134.2 R 030905 2010/01/27 152.9 R 030905 2010/01/28 106.3 R 030905 2010/01/29 64.85 R 030905 2010/01/30 51.31 R 030905 2010/01/31 43.69 R 030905 2010/02/01 37.57 R 030905 2010/02/02 32.62 R 030905 2010/02/03 28.55 R 030905 2010/02/04 25.19 R 030905 2010/02/05 22.38 R 030905 2010/02/06 20.01 R 030905 2010/02/07 17.99 R 030905 2010/02/08 16.25 R 030905 2010/02/09 15.39 R 030905 2010/02/10 14.70 R 030905 2010/02/11 14.14 R 030905 2010/02/12 13.72 R 030905 2010/02/13 13.43 R 030905 2010/02/14 13.14 MJ 030905 2010/02/15 13.21 MJ 030905 2010/02/16 13.19 MJ 030905 2010/02/17 13.31 MJ 030905 2010/02/18 13.22 MJ 030905 2010/02/19 13.34 MJ 030905 2010/02/20 12.98 MJ 030905 2010/02/21 13.23 MJ 030905 2010/02/22 13.00 J 030905 2010/02/23 13.27 MJ 030905 2010/02/24 14.32 MJ 030905 2010/02/25 15.74 MJ 030905 2010/02/26 21.14 MJ 030905 2010/02/27 37.71 MJ 030905 2010/02/28 47.43 MJ 030905 2010/03/01 45.84 MJ 030905 2010/03/02 47.94 MJ 030905 2010/03/03 53.92 MJ 030905 2010/03/04 50.47 MJ 030905 2010/03/05 43.30 MJ 030905 2010/03/06 37.59 MJ 030905 2010/03/07 38.40 MJ 030905 2010/03/08 56.42 MJ 030905 2010/03/09 84.43 MJ 030905 2010/03/10 74.77 MJ 030905 2010/03/11 62.91 MJ 030905 2010/03/12 63.12 MJ 030905 2010/03/13 73.39 MJ 030905 2010/03/14 89.81 MJ 030905 2010/03/15 185.7 MJ 030905 2010/03/16 143.4 MJ 030905 2010/03/17 112.8 MJ 030905 2010/03/18 107.0 MJ 030905 2010/03/19 109.9 MJ 030905 2010/03/20 106.7 MJ 030905 2010/03/21 96.53 MJ 030905 2010/03/22 81.84 MJ 030905 2010/03/23 133.9 MJ 030905 2010/03/24 226.9 MJ 030905 2010/03/25 148.1 MJ 030905 2010/03/26 103.3 MJ 030905 2010/03/27 77.63 MJ 030905 2010/03/28 60.51 MJ 030905 2010/03/29 73.06 MJ 030905 2010/03/30 113.1 MJ 030905 2010/03/31 100.2 MJ 030905 2010/04/01 82.13 MJ 030905 2010/04/02 69.71 MJ 030905 2010/04/03 70.68 MJ 030905 2010/04/04 72.16 MJ 030905 2010/04/05 63.23 MJ 030905 2010/04/06 52.87 MJ 030905 2010/04/07 57.46 MJ 030905 2010/04/08 59.05 MJ 030905 2010/04/09 60.77 MJ 030905 2010/04/10 64.14 MJ 030905 2010/04/11 49.26 MJ 030905 2010/04/12 40.89 MJ 030905 2010/04/13 35.68 MJ 030905 2010/04/14 31.82 MJ 030905 2010/04/15 28.19 MJ 030905 2010/04/16 29.49 MJ 030905 2010/04/17 57.97 MJ 030905 2010/04/18 65.27 MJ 030905 2010/04/19 58.36 MJ 030905 2010/04/20 47.79 MJ 030905 2010/04/21 39.25 MJ 030905 2010/04/22 33.77 MJ 030905 2010/04/23 29.33 MJ 030905 2010/04/24 26.22 MJ 030905 2010/04/25 24.13 MJ 030905 2010/04/26 22.50 MJ 030905 2010/04/27 22.48 MJ 030905 2010/04/28 66.67 MJ 030905 2010/04/29 148.9 MJ 030905 2010/04/30 126.1 MJ 030905 2010/05/01 110.1 MJ 030905 2010/05/02 99.60 MJ 030905 2010/05/03 83.05 MJ 030905 2010/05/04 82.58 MJ 030905 2010/05/05 70.81 MJ 030905 2010/05/06 59.95 MJ 030905 2010/05/07 49.00 MJ 030905 2010/05/08 42.38 MJ 030905 2010/05/09 45.82 MJ 030905 2010/05/10 67.19 MJ 030905 2010/05/11 60.66 MJ 030905 2010/05/12 50.33 MJ 030905 2010/05/13 41.31 MJ 030905 2010/05/14 34.26 MJ 030905 2010/05/15 31.22 MJ 030905 2010/05/16 28.05 MJ 030905 2010/05/17 25.45 MJ 030905 2010/05/18 22.86 MJ 030905 2010/05/19 20.61 MJ 030905 2010/05/20 18.63 MJ 030905 2010/05/21 16.59 MJ 030905 2010/05/22 15.87 MJ 030905 2010/05/23 15.25 MJ 030905 2010/05/24 14.31 MJ 030905 2010/05/25 13.09 MJ 030905 2010/05/26 11.80 MJ 030905 2010/05/27 10.83 MJ 030905 2010/05/28 10.37 MJ 030905 2010/05/29 10.07 MJ 030905 2010/05/30 9.328 MJ 030905 2010/05/31 8.574 J 030905 2010/06/01 9.127 MJ 030905 2010/06/02 14.26 MJ 030905 2010/06/03 19.94 MJ 030905 2010/06/04 33.19 MJ 030905 2010/06/05 30.99 MJ 030905 2010/06/06 37.37 MJ 030905 2010/06/07 97.30 MJ 030905 2010/06/08 78.77 MJ 030905 2010/06/09 40.75 MJ 030905 2010/06/10 29.64 MJ 030905 2010/06/11 25.52 MJ 030905 2010/06/12 23.11 MJ 030905 2010/06/13 21.18 MJ 030905 2010/06/14 19.22 MJ 030905 2010/06/15 17.03 MJ 030905 2010/06/16 15.90 MJ 030905 2010/06/17 28.29 MJ 030905 2010/06/18 36.37 MJ 030905 2010/06/19 27.10 MJ 030905 2010/06/20 20.45 MJ 030905 2010/06/21 16.60 MJ 030905 2010/06/22 14.11 MJ 030905 2010/06/23 13.10 MJ 030905 2010/06/24 12.84 MJ 030905 2010/06/25 13.72 MJ 030905 2010/06/26 15.66 MJ 030905 2010/06/27 14.80 MJ 030905 2010/06/28 37.27 MJ 030905 2010/06/29 81.52 MJ 030905 2010/06/30 44.79 MJ 030905 2010/07/01 31.37 MJ 030905 2010/07/02 25.90 MJ 030905 2010/07/03 21.23 MJ 030905 2010/07/04 16.66 MJ 030905 2010/07/05 13.88 MJ 030905 2010/07/06 11.78 MJ 030905 2010/07/07 10.51 MJ 030905 2010/07/08 9.450 MJ 030905 2010/07/09 10.18 MJ 030905 2010/07/10 24.15 MJ 030905 2010/07/11 28.61 MJ 030905 2010/07/12 20.47 MJ 030905 2010/07/13 23.27 MJ 030905 2010/07/14 38.13 MJ 030905 2010/07/15 45.56 MJ 030905 2010/07/16 28.18 MJ 030905 2010/07/17 20.88 MJ 030905 2010/07/18 17.53 MJ 030905 2010/07/19 14.60 MJ 030905 2010/07/20 13.67 MJ 030905 2010/07/21 13.98 MJ 030905 2010/07/22 14.51 MJ 030905 2010/07/23 20.52 MJ 030905 2010/07/24 17.89 MJ 030905 2010/07/25 15.90 MJ 030905 2010/07/26 12.83 MJ 030905 2010/07/27 10.88 MJ 030905 2010/07/28 9.692 MJ 030905 2010/07/29 8.813 MJ 030905 2010/07/30 8.158 MJ 030905 2010/07/31 7.323 MJ 030905 2010/08/01 6.720 MJ 030905 2010/08/02 6.647 MJ 030905 2010/08/03 9.739 MJ 030905 2010/08/04 38.13 MJ 030905 2010/08/05 102.3 MJ 030905 2010/08/06 46.90 MJ 030905 2010/08/07 26.81 MJ 030905 2010/08/08 20.21 MJ 030905 2010/08/09 21.40 MJ 030905 2010/08/10 23.03 MJ 030905 2010/08/11 21.79 MJ 030905 2010/08/12 17.58 MJ 030905 2010/08/13 14.81 MJ 030905 2010/08/14 12.80 MJ 030905 2010/08/15 11.64 MJ 030905 2010/08/16 10.90 MJ 030905 2010/08/17 9.913 MJ 030905 2010/08/18 8.932 MJ 030905 2010/08/19 8.111 MJ 030905 2010/08/20 7.658 MJ 030905 2010/08/21 7.286 MJ 030905 2010/08/22 7.070 MJ 030905 2010/08/23 8.489 MJ 030905 2010/08/24 17.83 MJ 030905 2010/08/25 18.48 MJ 030905 2010/08/26 13.65 MJ 030905 2010/08/27 11.29 MJ 030905 2010/08/28 10.42 MJ 030905 2010/08/29 9.649 MJ 030905 2010/08/30 8.657 MJ 030905 2010/08/31 7.882 MJ 030905 2010/09/01 7.333 MJ 030905 2010/09/02 6.768 MJ 030905 2010/09/03 6.554 MJ 030905 2010/09/04 6.345 MJ 030905 2010/09/05 5.923 MJ 030905 2010/09/06 5.533 MJ 030905 2010/09/07 5.449 MJ 030905 2010/09/08 6.071 MJ 030905 2010/09/09 6.287 MJ 030905 2010/09/10 7.477 MJ 030905 2010/09/11 11.54 MJ 030905 2010/09/12 10.74 MJ 030905 2010/09/13 9.241 MJ 030905 2010/09/14 8.742 MJ 030905 2010/09/15 8.667 MJ 030905 2010/09/16 8.560 MJ 030905 2010/09/17 10.38 MJ 030905 2010/09/18 16.76 MJ 030905 2010/09/19 15.76 MJ 030905 2010/09/20 11.92 MJ 030905 2010/09/21 10.07 MJ 030905 2010/09/22 9.374 MJ 030905 2010/09/23 8.788 MJ 030905 2010/09/24 9.282 MJ 030905 2010/09/25 10.45 MJ 030905 2010/09/26 10.90 MJ 030905 2010/09/27 10.44 MJ 030905 2010/09/28 10.98 MJ 030905 2010/09/29 14.15 MJ 030905 2010/09/30 20.36 MJ 030905 2010/10/01 195.3 MJ 030905 2010/10/02 240.0 MJ 030905 2010/10/03 128.3 MJ 030905 2010/10/04 62.25 MJ 030905 2010/10/05 42.00 MJ 030905 2010/10/06 35.43 MJ 030905 2010/10/07 123.5 MJ 030905 2010/10/08 165.9 MJ 030905 2010/10/09 106.9 MJ 030905 2010/10/10 69.70 MJ 030905 2010/10/11 47.72 MJ 030905 2010/10/12 37.78 MJ 030905 2010/10/13 31.80 MJ 030905 2010/10/14 28.11 MJ 030905 2010/10/15 76.41 MJ 030905 2010/10/16 391.7 MJ 030905 2010/10/17 387.2 MJ 030905 2010/10/18 237.3 MJ 030905 2010/10/19 109.2 MJ 030905 2010/10/20 77.22 MJ 030905 2010/10/21 61.66 MJ 030905 2010/10/22 63.96 MJ 030905 2010/10/23 55.47 MJ 030905 2010/10/24 45.02 MJ 030905 2010/10/25 42.06 MJ 030905 2010/10/26 47.28 MJ 030905 2010/10/27 49.53 MJ 030905 2010/10/28 47.98 MJ 030905 2010/10/29 40.38 MJ 030905 2010/10/30 36.01 MJ 030905 2010/10/31 60.36 MJ 030905 2010/11/01 91.68 MJ 030905 2010/11/02 64.86 MJ 030905 2010/11/03 50.65 MJ 030905 2010/11/04 39.36 MJ 030905 2010/11/05 61.66 MJ 030905 2010/11/06 99.67 MJ 030905 2010/11/07 73.05 MJ 030905 2010/11/08 52.76 MJ 030905 2010/11/09 90.34 MJ 030905 2010/11/10 114.5 MJ 030905 2010/11/11 81.26 MJ 030905 2010/11/12 57.77 MJ 030905 2010/11/13 46.53 MJ 030905 2010/11/14 40.75 MJ 030905 2010/11/15 37.55 MJ 030905 2010/11/16 34.64 MJ 030905 2010/11/17 46.09 MJ 030905 2010/11/18 74.50 MJ 030905 2010/11/19 64.98 MJ 030905 2010/11/20 47.73 MJ 030905 2010/11/21 39.00 MJ 030905 2010/11/22 34.72 MJ 030905 2010/11/23 37.13 MJ 030905 2010/11/24 42.18 MJ 030905 2010/11/25 36.59 MJ 030905 2010/11/26 32.83 MJ 030905 2010/11/27 31.94 MJ 030905 2010/11/28 29.87 MJ 030905 2010/11/29 27.30 MJ 030905 2010/11/30 27.33 MJ 030905 2010/12/01 82.33 MJ 030905 2010/12/02 163.4 MJ 030905 2010/12/03 118.1 MJ 030905 2010/12/04 74.45 MJ 030905 2010/12/05 51.41 MJ 030905 2010/12/06 40.44 MJ 030905 2010/12/07 23.73 R 030905 2010/12/08 22.14 R 030905 2010/12/09 21.21 R 030905 2010/12/10 20.52 R 030905 2010/12/11 19.99 R 030905 2010/12/12 23.01 R 030905 2010/12/13 50.14 R 030905 2010/12/14 104.7 MJ 030905 2010/12/15 79.60 MJ 030905 2010/12/16 54.15 R 030905 2010/12/17 46.53 R 030905 2010/12/18 40.88 R 030905 2010/12/19 36.55 R 030905 2010/12/20 33.11 R 030905 2010/12/21 30.26 R 030905 2010/12/22 28.30 R 030905 2010/12/23 26.54 R 030905 2010/12/24 24.98 R 030905 2010/12/25 23.60 R 030905 2010/12/26 22.38 R 030905 2010/12/27 21.33 R 030905 2010/12/28 20.43 R 030905 2010/12/29 19.68 R 030905 2010/12/30 19.07 R 030905 2010/12/31 18.60 R 030905 2011/01/01 27.19 R 030905 2011/01/02 126.4 R 030905 2011/01/03 141.8 R 030905 2011/01/04 76.99 R 030905 2011/01/05 50.02 R 030905 2011/01/06 37.47 R 030905 2011/01/07 31.18 R 030905 2011/01/08 27.77 R 030905 2011/01/09 25.51 R 030905 2011/01/10 23.29 J 030905 2011/01/11 22.37 R 030905 2011/01/12 21.49 R 030905 2011/01/13 20.66 R 030905 2011/01/14 19.87 R 030905 2011/01/15 19.13 R 030905 2011/01/16 18.43 R 030905 2011/01/17 17.78 R 030905 2011/01/18 17.18 R 030905 2011/01/19 16.62 R 030905 2011/01/20 16.11 R 030905 2011/01/21 15.65 R 030905 2011/01/22 15.23 R 030905 2011/01/23 14.88 R 030905 2011/01/24 14.56 R 030905 2011/01/25 14.26 R 030905 2011/01/26 13.99 R 030905 2011/01/27 13.74 R 030905 2011/01/28 13.52 R 030905 2011/01/29 13.30 R 030905 2011/01/30 13.11 R 030905 2011/01/31 12.92 R 030905 2011/02/01 12.75 R 030905 2011/02/02 12.59 R 030905 2011/02/03 12.43 R 030905 2011/02/04 12.28 R 030905 2011/02/05 12.13 R 030905 2011/02/06 11.99 R 030905 2011/02/07 11.85 R 030905 2011/02/08 11.71 R 030905 2011/02/09 11.96 R 030905 2011/02/10 12.27 R 030905 2011/02/11 12.65 R 030905 2011/02/12 13.14 R 030905 2011/02/13 13.77 R 030905 2011/02/14 14.57 R 030905 2011/02/15 15.59 R 030905 2011/02/16 17.90 R 030905 2011/02/17 21.63 R 030905 2011/02/18 25.80 R 030905 2011/02/19 75.72 R 030905 2011/02/20 108.0 R 030905 2011/02/21 82.03 R 030905 2011/02/22 62.61 R 030905 2011/02/23 48.55 R 030905 2011/02/24 38.66 R 030905 2011/02/25 31.96 R 030905 2011/02/26 27.73 R 030905 2011/02/27 25.53 R 030905 2011/02/28 25.22 J 030905 2011/03/01 41.68 R 030905 2011/03/02 52.67 R 030905 2011/03/03 44.33 R 030905 2011/03/04 34.09 R 030905 2011/03/05 31.54 R 030905 2011/03/06 86.52 R 030905 2011/03/07 146.8 R 030905 2011/03/08 115.1 R 030905 2011/03/09 91.15 R 030905 2011/03/10 80.92 R 030905 2011/03/11 133.2 R 030905 2011/03/12 226.5 R 030905 2011/03/13 201.6 R 030905 2011/03/14 167.5 R 030905 2011/03/15 145.4 R 030905 2011/03/16 130.9 R 030905 2011/03/17 179.0 R 030905 2011/03/18 344.2 R 030905 2011/03/19 535.8 MJ 030905 2011/03/20 338.8 MJ 030905 2011/03/21 178.5 MJ 030905 2011/03/22 136.2 MJ 030905 2011/03/23 129.0 MJ 030905 2011/03/24 98.48 MJ 030905 2011/03/25 75.53 MJ 030905 2011/03/26 59.54 MJ 030905 2011/03/27 48.18 MJ 030905 2011/03/28 41.30 MJ 030905 2011/03/29 37.89 MJ 030905 2011/03/30 37.59 MJ 030905 2011/03/31 42.88 MJ 030905 2011/04/01 49.44 MJ 030905 2011/04/02 59.18 MJ 030905 2011/04/03 70.88 MJ 030905 2011/04/04 71.11 MJ 030905 2011/04/05 108.7 MJ 030905 2011/04/06 152.9 MJ 030905 2011/04/07 104.2 MJ 030905 2011/04/08 78.12 MJ 030905 2011/04/09 69.86 MJ 030905 2011/04/10 70.98 MJ 030905 2011/04/11 166.0 MJ 030905 2011/04/12 284.2 MJ 030905 2011/04/13 212.8 MJ 030905 2011/04/14 176.4 MJ 030905 2011/04/15 146.6 MJ 030905 2011/04/16 109.5 MJ 030905 2011/04/17 114.9 MJ 030905 2011/04/18 114.2 MJ 030905 2011/04/19 84.73 MJ 030905 2011/04/20 82.93 MJ 030905 2011/04/21 137.8 MJ 030905 2011/04/22 110.4 MJ 030905 2011/04/23 83.10 MJ 030905 2011/04/24 72.22 MJ 030905 2011/04/25 60.80 MJ 030905 2011/04/26 55.44 MJ 030905 2011/04/27 133.5 MJ 030905 2011/04/28 197.6 MJ 030905 2011/04/29 193.2 MJ 030905 2011/04/30 124.4 MJ 030905 2011/05/01 93.18 MJ 030905 2011/05/02 74.64 MJ 030905 2011/05/03 63.53 MJ 030905 2011/05/04 274.0 MJ 030905 2011/05/05 330.2 MJ 030905 2011/05/06 263.3 MJ 030905 2011/05/07 165.1 MJ 030905 2011/05/08 107.8 MJ 030905 2011/05/09 84.08 MJ 030905 2011/05/10 65.67 MJ 030905 2011/05/11 48.91 MJ 030905 2011/05/12 41.29 MJ 030905 2011/05/13 37.15 MJ 030905 2011/05/14 35.36 MJ 030905 2011/05/15 114.9 MJ 030905 2011/05/16 363.1 MJ 030905 2011/05/17 460.8 MJ 030905 2011/05/18 273.6 MJ 030905 2011/05/19 137.2 MJ 030905 2011/05/20 133.3 MJ 030905 2011/05/21 96.87 MJ 030905 2011/05/22 75.22 MJ 030905 2011/05/23 58.70 MJ 030905 2011/05/24 50.07 MJ 030905 2011/05/25 41.46 MJ 030905 2011/05/26 35.81 MJ 030905 2011/05/27 59.78 MJ 030905 2011/05/28 119.3 MJ 030905 2011/05/29 123.8 MJ 030905 2011/05/30 85.15 MJ 030905 2011/05/31 55.95 MJ 030905 2011/06/01 41.70 MJ 030905 2011/06/02 32.11 MJ 030905 2011/06/03 27.12 MJ 030905 2011/06/04 24.36 MJ 030905 2011/06/05 21.85 MJ 030905 2011/06/06 20.87 MJ 030905 2011/06/07 18.98 MJ 030905 2011/06/08 17.71 MJ 030905 2011/06/09 16.28 MJ 030905 2011/06/10 16.39 MJ 030905 2011/06/11 15.47 MJ 030905 2011/06/12 16.03 MJ 030905 2011/06/13 18.16 MJ 030905 2011/06/14 18.13 MJ 030905 2011/06/15 16.60 MJ 030905 2011/06/16 14.70 MJ 030905 2011/06/17 13.21 MJ 030905 2011/06/18 12.75 MJ 030905 2011/06/19 16.21 MJ 030905 2011/06/20 14.08 MJ 030905 2011/06/21 11.75 MJ 030905 2011/06/22 10.53 MJ 030905 2011/06/23 13.24 MJ 030905 2011/06/24 74.88 MJ 030905 2011/06/25 52.62 MJ 030905 2011/06/26 54.12 MJ 030905 2011/06/27 29.54 MJ 030905 2011/06/28 20.43 MJ 030905 2011/06/29 16.30 MJ 030905 2011/06/30 14.08 MJ 030905 2011/07/01 13.31 MJ 030905 2011/07/02 12.54 MJ 030905 2011/07/03 11.81 MJ 030905 2011/07/04 10.83 MJ 030905 2011/07/05 9.925 MJ 030905 2011/07/06 9.776 MJ 030905 2011/07/07 11.31 MJ 030905 2011/07/08 10.13 MJ 030905 2011/07/09 9.308 MJ 030905 2011/07/10 8.239 MJ 030905 2011/07/11 7.525 MJ 030905 2011/07/12 7.466 MJ 030905 2011/07/13 7.214 MJ 030905 2011/07/14 7.260 MJ 030905 2011/07/15 7.657 MJ 030905 2011/07/16 7.248 MJ 030905 2011/07/17 6.589 MJ 030905 2011/07/18 6.038 MJ 030905 2011/07/19 5.700 MJ 030905 2011/07/20 5.667 MJ 030905 2011/07/21 5.418 MJ 030905 2011/07/22 5.028 MJ 030905 2011/07/23 4.633 MJ 030905 2011/07/24 4.185 MJ 030905 2011/07/25 4.105 MJ 030905 2011/07/26 4.344 MJ 030905 2011/07/27 4.763 MJ 030905 2011/07/28 4.796 MJ 030905 2011/07/29 4.884 MJ 030905 2011/07/30 5.392 MJ 030905 2011/07/31 5.645 MJ 030905 2011/08/01 5.809 MJ 030905 2011/08/02 5.151 MJ 030905 2011/08/03 4.716 MJ 030905 2011/08/04 4.434 MJ 030905 2011/08/05 4.375 MJ 030905 2011/08/06 4.171 MJ 030905 2011/08/07 4.893 MJ 030905 2011/08/08 5.569 MJ 030905 2011/08/09 5.428 MJ 030905 2011/08/10 9.112 MJ 030905 2011/08/11 11.69 MJ 030905 2011/08/12 9.715 MJ 030905 2011/08/13 7.475 MJ 030905 2011/08/14 6.808 MJ 030905 2011/08/15 8.830 MJ 030905 2011/08/16 13.21 MJ 030905 2011/08/17 11.14 MJ 030905 2011/08/18 8.562 MJ 030905 2011/08/19 7.344 MJ 030905 2011/08/20 6.380 MJ 030905 2011/08/21 6.107 MJ 030905 2011/08/22 7.573 MJ 030905 2011/08/23 10.38 MJ 030905 2011/08/24 10.96 MJ 030905 2011/08/25 9.204 MJ 030905 2011/08/26 8.165 MJ 030905 2011/08/27 7.387 MJ 030905 2011/08/28 13.21 MJ 030905 2011/08/29 196.6 MJ 030905 2011/08/30 192.5 MJ 030905 2011/08/31 91.98 MJ 030905 2011/09/01 45.73 MJ 030905 2011/09/02 31.95 MJ 030905 2011/09/03 25.25 MJ 030905 2011/09/04 20.87 MJ 030905 2011/09/05 39.26 MJ 030905 2011/09/06 160.6 MJ 030905 2011/09/07 131.9 MJ 030905 2011/09/08 74.31 MJ 030905 2011/09/09 47.17 MJ 030905 2011/09/10 34.43 MJ 030905 2011/09/11 27.07 MJ 030905 2011/09/12 22.50 MJ 030905 2011/09/13 19.38 MJ 030905 2011/09/14 19.84 MJ 030905 2011/09/15 21.04 MJ 030905 2011/09/16 24.46 MJ 030905 2011/09/17 23.27 MJ 030905 2011/09/18 18.46 MJ 030905 2011/09/19 15.65 MJ 030905 2011/09/20 14.69 MJ 030905 2011/09/21 14.52 MJ 030905 2011/09/22 14.19 MJ 030905 2011/09/23 16.08 MJ 030905 2011/09/24 17.32 MJ 030905 2011/09/25 14.81 MJ 030905 2011/09/26 13.20 MJ 030905 2011/09/27 12.07 MJ 030905 2011/09/28 11.16 MJ 030905 2011/09/29 12.11 MJ 030905 2011/09/30 81.65 MJ 030905 2011/10/01 85.92 MJ 030905 2011/10/02 81.29 MJ 030905 2011/10/03 115.4 MJ 030905 2011/10/04 87.22 MJ 030905 2011/10/05 60.71 MJ 030905 2011/10/06 44.30 MJ 030905 2011/10/07 34.31 MJ 030905 2011/10/08 28.58 MJ 030905 2011/10/09 24.70 MJ 030905 2011/10/10 21.36 MJ 030905 2011/10/11 18.53 MJ 030905 2011/10/12 16.99 MJ 030905 2011/10/13 16.29 MJ 030905 2011/10/14 16.97 MJ 030905 2011/10/15 28.91 MJ 030905 2011/10/16 36.05 MJ 030905 2011/10/17 37.70 MJ 030905 2011/10/18 39.96 MJ 030905 2011/10/19 41.47 MJ 030905 2011/10/20 38.90 MJ 030905 2011/10/21 84.75 MJ 030905 2011/10/22 80.18 MJ 030905 2011/10/23 51.71 MJ 030905 2011/10/24 39.68 MJ 030905 2011/10/25 34.57 MJ 030905 2011/10/26 32.67 MJ 030905 2011/10/27 29.76 MJ 030905 2011/10/28 26.65 MJ 030905 2011/10/29 23.78 MJ 030905 2011/10/30 22.23 MJ 030905 2011/10/31 20.09 MJ 030905 2011/11/01 19.33 MJ 030905 2011/11/02 18.29 MJ 030905 2011/11/03 17.68 MJ 030905 2011/11/04 17.16 MJ 030905 2011/11/05 16.65 MJ 030905 2011/11/06 16.54 MJ 030905 2011/11/07 15.93 MJ 030905 2011/11/08 15.28 MJ 030905 2011/11/09 14.82 MJ 030905 2011/11/10 14.95 MJ 030905 2011/11/11 17.61 MJ 030905 2011/11/12 20.90 MJ 030905 2011/11/13 18.71 MJ 030905 2011/11/14 17.72 MJ 030905 2011/11/15 17.14 MJ 030905 2011/11/16 17.17 MJ 030905 2011/11/17 16.88 MJ 030905 2011/11/18 15.64 MJ 030905 2011/11/19 14.66 MJ 030905 2011/11/20 14.81 MJ 030905 2011/11/21 14.26 MJ 030905 2011/11/22 13.87 MJ 030905 2011/11/23 13.85 MJ 030905 2011/11/24 14.88 MJ 030905 2011/11/25 16.80 MJ 030905 2011/11/26 28.91 MJ 030905 2011/11/27 32.95 MJ 030905 2011/11/28 30.11 MJ 030905 2011/11/29 29.58 MJ 030905 2011/11/30 35.14 MJ 030905 2011/12/01 41.50 MJ 030905 2011/12/02 34.97 MJ 030905 2011/12/03 29.77 MJ 030905 2011/12/04 27.55 MJ 030905 2011/12/05 26.69 MJ 030905 2011/12/06 73.22 MJ 030905 2011/12/07 118.7 MJ 030905 2011/12/08 78.84 MJ 030905 2011/12/09 51.33 MJ 030905 2011/12/10 41.38 MJ 030905 2011/12/11 36.31 MJ 030905 2011/12/12 31.53 MJ 030905 2011/12/13 29.03 MJ 030905 2011/12/14 27.79 MJ 030905 2011/12/15 38.19 MJ 030905 2011/12/16 89.90 MJ 030905 2011/12/17 86.11 MJ 030905 2011/12/18 51.01 MJ 030905 2011/12/19 33.25 R 030905 2011/12/20 29.77 R 030905 2011/12/21 27.29 R 030905 2011/12/22 34.58 R 030905 2011/12/23 49.08 R 030905 2011/12/24 37.05 R 030905 2011/12/25 27.01 R 030905 2011/12/26 25.30 R 030905 2011/12/27 24.74 R 030905 2011/12/28 34.06 R 030905 2011/12/29 31.63 R 030905 2011/12/30 29.41 R 030905 2011/12/31 27.53 R 030905 2012/01/01 26.10 R 030905 2012/01/02 30.40 R 030905 2012/01/03 34.98 R 030905 2012/01/04 25.36 R 030905 2012/01/05 21.09 R 030905 2012/01/06 19.73 R 030905 2012/01/07 18.70 R 030905 2012/01/08 17.94 R 030905 2012/01/09 17.41 R 030905 2012/01/10 17.10 R 030905 2012/01/11 18.39 R 030905 2012/01/12 20.09 R 030905 2012/01/13 18.88 R 030905 2012/01/14 18.68 R 030905 2012/01/15 22.28 R 030905 2012/01/16 20.29 R 030905 2012/01/17 18.91 R 030905 2012/01/18 18.39 J 030905 2012/01/19 20.51 R 030905 2012/01/20 17.70 R 030905 2012/01/21 15.79 R 030905 2012/01/22 14.54 R 030905 2012/01/23 13.82 R 030905 2012/01/24 18.45 R 030905 2012/01/25 32.52 R 030905 2012/01/26 29.94 R 030905 2012/01/27 27.45 R 030905 2012/01/28 39.41 R 030905 2012/01/29 43.11 R 030905 2012/01/30 36.09 R 030905 2012/01/31 31.83 R 030905 2012/02/01 29.00 R 030905 2012/02/02 26.74 R 030905 2012/02/03 28.89 R 030905 2012/02/04 25.34 R 030905 2012/02/05 22.87 R 030905 2012/02/06 21.27 R 030905 2012/02/07 23.47 R 030905 2012/02/08 21.02 R 030905 2012/02/09 18.92 R 030905 2012/02/10 17.20 R 030905 2012/02/11 15.86 R 030905 2012/02/12 14.90 R 030905 2012/02/13 14.33 R 030905 2012/02/14 15.33 R 030905 2012/02/15 16.03 R 030905 2012/02/16 16.57 R 030905 2012/02/17 30.50 R 030905 2012/02/18 53.90 R 030905 2012/02/19 38.70 R 030905 2012/02/20 30.09 R 030905 2012/02/21 25.51 R 030905 2012/02/22 26.87 R 030905 2012/02/23 49.34 R 030905 2012/02/24 54.46 R 030905 2012/02/25 31.97 R 030905 2012/02/26 25.64 R 030905 2012/02/27 23.42 R 030905 2012/02/28 21.71 R 030905 2012/02/29 20.48 J 030905 2012/03/01 19.73 R 030905 2012/03/02 19.47 R 030905 2012/03/03 21.21 R 030905 2012/03/04 29.68 R 030905 2012/03/05 39.87 R 030905 2012/03/06 30.55 R 030905 2012/03/07 25.91 R 030905 2012/03/08 112.1 R 030905 2012/03/09 306.0 R 030905 2012/03/10 257.3 MJ 030905 2012/03/11 141.8 MJ 030905 2012/03/12 129.3 MJ 030905 2012/03/13 158.9 MJ 030905 2012/03/14 188.4 MJ 030905 2012/03/15 153.2 MJ 030905 2012/03/16 158.8 MJ 030905 2012/03/17 213.1 MJ 030905 2012/03/18 158.7 MJ 030905 2012/03/19 126.5 MJ 030905 2012/03/20 110.5 MJ 030905 2012/03/21 92.93 MJ 030905 2012/03/22 77.11 MJ 030905 2012/03/23 62.99 MJ 030905 2012/03/24 51.42 MJ 030905 2012/03/25 44.52 MJ 030905 2012/03/26 39.73 MJ 030905 2012/03/27 34.55 MJ 030905 2012/03/28 32.44 MJ 030905 2012/03/29 32.48 MJ 030905 2012/03/30 30.54 MJ 030905 2012/03/31 28.01 MJ 030905 2012/04/01 26.54 MJ 030905 2012/04/02 26.21 MJ 030905 2012/04/03 26.68 MJ 030905 2012/04/04 24.27 MJ 030905 2012/04/05 22.17 MJ 030905 2012/04/06 20.79 MJ 030905 2012/04/07 19.53 MJ 030905 2012/04/08 18.82 MJ 030905 2012/04/09 18.68 MJ 030905 2012/04/10 26.20 MJ 030905 2012/04/11 52.36 MJ 030905 2012/04/12 51.50 MJ 030905 2012/04/13 39.08 MJ 030905 2012/04/14 32.19 MJ 030905 2012/04/15 28.54 MJ 030905 2012/04/16 26.13 MJ 030905 2012/04/17 24.21 MJ 030905 2012/04/18 21.09 MJ 030905 2012/04/19 19.81 MJ 030905 2012/04/20 18.46 MJ 030905 2012/04/21 18.55 MJ 030905 2012/04/22 30.96 MJ 030905 2012/04/23 131.3 MJ 030905 2012/04/24 222.1 MJ 030905 2012/04/25 129.3 MJ 030905 2012/04/26 83.70 MJ 030905 2012/04/27 64.20 MJ 030905 2012/04/28 64.22 MJ 030905 2012/04/29 51.95 MJ 030905 2012/04/30 42.35 MJ 030905 2012/05/01 38.36 MJ 030905 2012/05/02 46.02 MJ 030905 2012/05/03 46.50 MJ 030905 2012/05/04 42.15 MJ 030905 2012/05/05 46.90 MJ 030905 2012/05/06 40.71 MJ 030905 2012/05/07 33.77 MJ 030905 2012/05/08 30.83 MJ 030905 2012/05/09 39.85 MJ 030905 2012/05/10 45.79 MJ 030905 2012/05/11 37.95 MJ 030905 2012/05/12 37.24 MJ 030905 2012/05/13 32.33 MJ 030905 2012/05/14 29.22 MJ 030905 2012/05/15 26.68 MJ 030905 2012/05/16 25.67 MJ 030905 2012/05/17 24.81 MJ 030905 2012/05/18 22.39 MJ 030905 2012/05/19 19.80 MJ 030905 2012/05/20 17.61 MJ 030905 2012/05/21 16.11 MJ 030905 2012/05/22 27.21 MJ 030905 2012/05/23 72.84 MJ 030905 2012/05/24 42.32 MJ 030905 2012/05/25 28.83 MJ 030905 2012/05/26 21.94 MJ 030905 2012/05/27 17.15 MJ 030905 2012/05/28 14.49 MJ 030905 2012/05/29 23.84 MJ 030905 2012/05/30 67.70 MJ 030905 2012/05/31 32.54 MJ 030905 2012/06/01 20.32 MJ 030905 2012/06/02 16.57 MJ 030905 2012/06/03 17.07 MJ 030905 2012/06/04 20.32 MJ 030905 2012/06/05 30.58 MJ 030905 2012/06/06 25.06 MJ 030905 2012/06/07 19.71 MJ 030905 2012/06/08 16.92 MJ 030905 2012/06/09 16.65 MJ 030905 2012/06/10 18.47 MJ 030905 2012/06/11 16.57 MJ 030905 2012/06/12 14.71 MJ 030905 2012/06/13 15.56 MJ 030905 2012/06/14 14.94 MJ 030905 2012/06/15 13.57 MJ 030905 2012/06/16 11.87 MJ 030905 2012/06/17 10.75 MJ 030905 2012/06/18 9.814 MJ 030905 2012/06/19 9.701 MJ 030905 2012/06/20 8.771 MJ 030905 2012/06/21 7.957 MJ 030905 2012/06/22 7.175 MJ 030905 2012/06/23 6.473 MJ 030905 2012/06/24 6.426 MJ 030905 2012/06/25 6.295 MJ 030905 2012/06/26 6.278 MJ 030905 2012/06/27 8.356 MJ 030905 2012/06/28 14.89 MJ 030905 2012/06/29 18.06 MJ 030905 2012/06/30 13.69 MJ 030905 2012/07/01 10.53 MJ 030905 2012/07/02 8.842 MJ 030905 2012/07/03 7.591 MJ 030905 2012/07/04 8.962 MJ 030905 2012/07/05 15.48 MJ 030905 2012/07/06 12.06 MJ 030905 2012/07/07 9.619 MJ 030905 2012/07/08 7.928 MJ 030905 2012/07/09 6.748 MJ 030905 2012/07/10 5.898 MJ 030905 2012/07/11 5.204 MJ 030905 2012/07/12 4.878 MJ 030905 2012/07/13 4.827 MJ 030905 2012/07/14 4.740 MJ 030905 2012/07/15 4.456 MJ 030905 2012/07/16 4.674 MJ 030905 2012/07/17 7.920 MJ 030905 2012/07/18 10.00 MJ 030905 2012/07/19 7.915 MJ 030905 2012/07/20 6.489 MJ 030905 2012/07/21 5.741 MJ 030905 2012/07/22 5.262 MJ 030905 2012/07/23 4.931 MJ 030905 2012/07/24 11.23 MJ 030905 2012/07/25 15.61 MJ 030905 2012/07/26 11.55 MJ 030905 2012/07/27 9.092 MJ 030905 2012/07/28 7.720 MJ 030905 2012/07/29 6.937 MJ 030905 2012/07/30 6.203 MJ 030905 2012/07/31 5.670 MJ 030905 2012/08/01 5.937 MJ 030905 2012/08/02 5.543 MJ 030905 2012/08/03 4.868 MJ 030905 2012/08/04 4.360 MJ 030905 2012/08/05 4.390 MJ 030905 2012/08/06 4.439 MJ 030905 2012/08/07 4.163 MJ 030905 2012/08/08 3.934 MJ 030905 2012/08/09 3.819 MJ 030905 2012/08/10 4.029 MJ 030905 2012/08/11 5.331 MJ 030905 2012/08/12 6.862 MJ 030905 2012/08/13 10.28 MJ 030905 2012/08/14 10.86 MJ 030905 2012/08/15 9.358 MJ 030905 2012/08/16 8.233 MJ 030905 2012/08/17 7.221 MJ 030905 2012/08/18 6.535 MJ 030905 2012/08/19 5.931 MJ 030905 2012/08/20 5.279 MJ 030905 2012/08/21 4.844 MJ 030905 2012/08/22 4.512 MJ 030905 2012/08/23 4.150 MJ 030905 2012/08/24 3.933 MJ 030905 2012/08/25 3.722 MJ 030905 2012/08/26 3.645 MJ 030905 2012/08/27 3.581 MJ 030905 2012/08/28 3.458 MJ 030905 2012/08/29 3.313 MJ 030905 2012/08/30 3.130 MJ 030905 2012/08/31 3.016 MJ 030905 2012/09/01 2.957 MJ 030905 2012/09/02 3.040 MJ 030905 2012/09/03 2.979 MJ 030905 2012/09/04 3.078 MJ 030905 2012/09/05 5.671 MJ 030905 2012/09/06 20.91 MJ 030905 2012/09/07 17.51 MJ 030905 2012/09/08 12.52 MJ 030905 2012/09/09 10.31 MJ 030905 2012/09/10 8.903 J 030905 2012/09/11 7.734 MJ 030905 2012/09/12 6.858 MJ 030905 2012/09/13 6.335 MJ 030905 2012/09/14 5.917 MJ 030905 2012/09/15 6.572 MJ 030905 2012/09/16 6.332 MJ 030905 2012/09/17 5.750 MJ 030905 2012/09/18 5.815 MJ 030905 2012/09/19 6.633 MJ 030905 2012/09/20 6.280 MJ 030905 2012/09/21 6.481 MJ 030905 2012/09/22 7.321 MJ 030905 2012/09/23 8.388 MJ 030905 2012/09/24 8.126 MJ 030905 2012/09/25 6.870 MJ 030905 2012/09/26 6.051 MJ 030905 2012/09/27 6.173 MJ 030905 2012/09/28 6.305 MJ 030905 2012/09/29 6.147 MJ 030905 2012/09/30 6.138 MJ 030905 2012/10/01 8.728 MJ 030905 2012/10/02 20.72 MJ 030905 2012/10/03 21.46 MJ 030905 2012/10/04 14.51 MJ 030905 2012/10/05 11.56 MJ 030905 2012/10/06 11.79 MJ 030905 2012/10/07 21.12 MJ 030905 2012/10/08 24.87 MJ 030905 2012/10/09 17.78 MJ 030905 2012/10/10 14.20 MJ 030905 2012/10/11 12.20 MJ 030905 2012/10/12 10.71 MJ 030905 2012/10/13 10.06 MJ 030905 2012/10/14 10.96 MJ 030905 2012/10/15 17.35 MJ 030905 2012/10/16 21.90 MJ 030905 2012/10/17 17.43 MJ 030905 2012/10/18 14.44 MJ 030905 2012/10/19 15.59 MJ 030905 2012/10/20 48.12 MJ 030905 2012/10/21 53.11 MJ 030905 2012/10/22 35.78 MJ 030905 2012/10/23 26.50 MJ 030905 2012/10/24 21.90 MJ 030905 2012/10/25 18.73 MJ 030905 2012/10/26 16.86 MJ 030905 2012/10/27 15.42 MJ 030905 2012/10/28 16.98 MJ 030905 2012/10/29 20.11 MJ 030905 2012/10/30 17.99 MJ 030905 2012/10/31 13.87 MJ 030905 2012/11/01 17.16 MJ 030905 2012/11/02 18.69 MJ 030905 2012/11/03 17.81 MJ 030905 2012/11/04 17.99 MJ 030905 2012/11/05 19.05 MJ 030905 2012/11/06 17.01 MJ 030905 2012/11/07 14.78 MJ 030905 2012/11/08 13.68 MJ 030905 2012/11/09 12.78 MJ 030905 2012/11/10 11.83 MJ 030905 2012/11/11 11.46 MJ 030905 2012/11/12 11.51 MJ 030905 2012/11/13 12.01 MJ 030905 2012/11/14 12.93 MJ 030905 2012/11/15 13.64 MJ 030905 2012/11/16 12.71 MJ 030905 2012/11/17 11.64 MJ 030905 2012/11/18 11.02 MJ 030905 2012/11/19 10.64 MJ 030905 2012/11/20 10.35 MJ 030905 2012/11/21 10.24 MJ 030905 2012/11/22 10.06 MJ 030905 2012/11/23 9.967 MJ 030905 2012/11/24 10.18 MJ 030905 2012/11/25 9.625 MJ 030905 2012/11/26 8.500 R 030905 2012/11/27 8.160 R 030905 2012/11/28 7.790 R 030905 2012/11/29 7.450 R 030905 2012/11/30 7.170 R 030905 2012/12/01 6.970 R 030905 2012/12/02 6.870 R 030905 2012/12/03 12.68 MJ 030905 2012/12/04 26.30 MJ 030905 2012/12/05 30.26 MJ 030905 2012/12/06 39.90 MJ 030905 2012/12/07 32.11 MJ 030905 2012/12/08 25.51 MJ 030905 2012/12/09 23.62 MJ 030905 2012/12/10 25.59 MJ 030905 2012/12/11 54.76 MJ 030905 2012/12/12 53.34 MJ 030905 2012/12/13 35.59 MJ 030905 2012/12/14 29.01 MJ 030905 2012/12/15 24.59 MJ 030905 2012/12/16 16.43 MJ 030905 2012/12/17 19.68 MJ 030905 2012/12/18 35.16 MJ 030905 2012/12/19 74.41 MJ 030905 2012/12/20 69.51 MJ 030905 2012/12/21 73.70 MJ 030905 2012/12/22 147.1 MJ 030905 2012/12/23 94.97 MJ 030905 2012/12/24 55.20 MJ 030905 2012/12/25 41.85 MJ 030905 2012/12/26 34.25 R 030905 2012/12/27 27.46 R 030905 2012/12/28 24.17 R 030905 2012/12/29 26.94 R 030905 2012/12/30 30.06 R 030905 2012/12/31 27.29 R 030905 2013/01/01 24.99 R 030905 2013/01/02 23.10 R 030905 2013/01/03 21.53 R 030905 2013/01/04 20.24 R 030905 2013/01/05 19.19 R 030905 2013/01/06 18.34 R 030905 2013/01/07 17.67 R 030905 2013/01/08 17.15 R 030905 2013/01/09 16.78 R 030905 2013/01/10 16.54 R 030905 2013/01/11 20.38 R 030905 2013/01/12 25.56 R 030905 2013/01/13 33.23 R 030905 2013/01/14 145.1 MJ 030905 2013/01/15 234.4 MJ 030905 2013/01/16 161.7 MJ 030905 2013/01/17 103.2 MJ 030905 2013/01/18 62.38 R 030905 2013/01/19 38.68 R 030905 2013/01/20 31.07 R 030905 2013/01/21 36.68 R 030905 2013/01/22 29.81 R 030905 2013/01/23 25.05 R 030905 2013/01/24 21.70 R 030905 2013/01/25 19.30 R 030905 2013/01/26 17.56 R 030905 2013/01/27 16.30 R 030905 2013/01/28 15.36 R 030905 2013/01/29 14.66 J 030905 2013/01/30 14.10 R 030905 2013/01/31 130.4 R 030905 2013/02/01 76.57 R 030905 2013/02/02 51.10 R 030905 2013/02/03 37.67 R 030905 2013/02/04 29.82 R 030905 2013/02/05 24.63 R 030905 2013/02/06 22.47 R 030905 2013/02/07 20.68 R 030905 2013/02/08 19.20 R 030905 2013/02/09 17.97 R 030905 2013/02/10 16.93 R 030905 2013/02/11 16.07 R 030905 2013/02/12 15.34 R 030905 2013/02/13 14.72 R 030905 2013/02/14 14.19 R 030905 2013/02/15 13.74 R 030905 2013/02/16 13.35 R 030905 2013/02/17 13.01 R 030905 2013/02/18 12.71 R 030905 2013/02/19 12.43 R 030905 2013/02/20 14.48 J 030905 2013/02/21 12.43 R 030905 2013/02/22 11.56 R 030905 2013/02/23 12.17 R 030905 2013/02/24 12.83 R 030905 2013/02/25 13.55 R 030905 2013/02/26 14.32 R 030905 2013/02/27 15.15 R 030905 2013/02/28 16.04 R 030905 2013/03/01 18.04 R 030905 2013/03/02 19.14 R 030905 2013/03/03 17.44 R 030905 2013/03/04 16.35 R 030905 2013/03/05 15.68 R 030905 2013/03/06 15.28 R 030905 2013/03/07 17.23 R 030905 2013/03/08 20.18 R 030905 2013/03/09 25.62 R 030905 2013/03/10 36.79 R 030905 2013/03/11 62.38 R 030905 2013/03/12 141.1 R 030905 2013/03/13 263.7 MJ 030905 2013/03/14 196.4 MJ 030905 2013/03/15 104.1 MJ 030905 2013/03/16 69.02 MJ 030905 2013/03/17 48.16 MJ 030905 2013/03/18 37.40 MJ 030905 2013/03/19 33.08 MJ 030905 2013/03/20 30.68 MJ 030905 2013/03/21 28.45 MJ 030905 2013/03/22 25.94 MJ 030905 2013/03/23 24.33 MJ 030905 2013/03/24 22.77 MJ 030905 2013/03/25 22.03 MJ 030905 2013/03/26 27.55 MJ 030905 2013/03/27 61.86 MJ 030905 2013/03/28 116.6 MJ 030905 2013/03/29 141.5 MJ 030905 2013/03/30 132.3 MJ 030905 2013/03/31 110.6 MJ 030905 2013/04/01 105.9 MJ 030905 2013/04/02 95.67 MJ 030905 2013/04/03 62.74 MJ 030905 2013/04/04 46.54 MJ 030905 2013/04/05 43.68 MJ 030905 2013/04/06 40.44 MJ 030905 2013/04/07 36.08 MJ 030905 2013/04/08 38.34 MJ 030905 2013/04/09 61.68 MJ 030905 2013/04/10 97.48 MJ 030905 2013/04/11 88.05 MJ 030905 2013/04/12 68.47 MJ 030905 2013/04/13 93.12 MJ 030905 2013/04/14 154.1 MJ 030905 2013/04/15 122.0 MJ 030905 2013/04/16 92.29 MJ 030905 2013/04/17 93.68 MJ 030905 2013/04/18 91.99 MJ 030905 2013/04/19 74.24 MJ 030905 2013/04/20 66.67 MJ 030905 2013/04/21 60.37 MJ 030905 2013/04/22 48.19 MJ 030905 2013/04/23 41.44 MJ 030905 2013/04/24 36.55 MJ 030905 2013/04/25 33.35 MJ 030905 2013/04/26 30.00 MJ 030905 2013/04/27 28.42 MJ 030905 2013/04/28 26.83 MJ 030905 2013/04/29 25.45 MJ 030905 2013/04/30 23.44 MJ 030905 2013/05/01 21.85 MJ 030905 2013/05/02 20.33 MJ 030905 2013/05/03 19.02 MJ 030905 2013/05/04 18.21 MJ 030905 2013/05/05 17.34 MJ 030905 2013/05/06 15.25 MJ 030905 2013/05/07 14.17 MJ 030905 2013/05/08 13.12 MJ 030905 2013/05/09 12.73 MJ 030905 2013/05/10 12.14 MJ 030905 2013/05/11 13.35 MJ 030905 2013/05/12 15.28 MJ 030905 2013/05/13 14.68 MJ 030905 2013/05/14 12.67 MJ 030905 2013/05/15 11.69 MJ 030905 2013/05/16 11.49 MJ 030905 2013/05/17 10.87 MJ 030905 2013/05/18 9.763 MJ 030905 2013/05/19 9.500 MJ 030905 2013/05/20 9.807 MJ 030905 2013/05/21 10.03 MJ 030905 2013/05/22 14.00 MJ 030905 2013/05/23 32.95 MJ 030905 2013/05/24 79.20 MJ 030905 2013/05/25 126.8 MJ 030905 2013/05/26 257.0 MJ 030905 2013/05/27 298.4 MJ 030905 2013/05/28 179.2 MJ 030905 2013/05/29 101.4 MJ 030905 2013/05/30 81.08 MJ 030905 2013/05/31 60.12 MJ 030905 2013/06/01 41.34 MJ 030905 2013/06/02 42.76 MJ 030905 2013/06/03 56.22 MJ 030905 2013/06/04 41.05 MJ 030905 2013/06/05 30.57 MJ 030905 2013/06/06 25.39 MJ 030905 2013/06/07 40.85 MJ 030905 2013/06/08 106.6 MJ 030905 2013/06/09 93.61 MJ 030905 2013/06/10 60.59 J 030905 2013/06/11 101.6 MJ 030905 2013/06/12 363.4 MJ 030905 2013/06/13 358.2 MJ 030905 2013/06/14 212.0 MJ 030905 2013/06/15 107.9 MJ 030905 2013/06/16 74.54 MJ 030905 2013/06/17 78.38 MJ 030905 2013/06/18 74.23 MJ 030905 2013/06/19 49.17 MJ 030905 2013/06/20 37.08 MJ 030905 2013/06/21 30.44 MJ 030905 2013/06/22 26.16 MJ 030905 2013/06/23 24.93 MJ 030905 2013/06/24 25.53 MJ 030905 2013/06/25 25.22 MJ 030905 2013/06/26 33.82 MJ 030905 2013/06/27 56.88 MJ 030905 2013/06/28 58.24 MJ 030905 2013/06/29 155.8 MJ 030905 2013/06/30 124.0 MJ 030905 2013/07/01 76.44 MJ 030905 2013/07/02 52.04 MJ 030905 2013/07/03 40.62 MJ 030905 2013/07/04 31.52 MJ 030905 2013/07/05 29.40 MJ 030905 2013/07/06 27.87 MJ 030905 2013/07/07 23.92 MJ 030905 2013/07/08 25.88 MJ 030905 2013/07/09 31.75 MJ 030905 2013/07/10 29.14 MJ 030905 2013/07/11 29.44 MJ 030905 2013/07/12 49.63 MJ 030905 2013/07/13 35.15 MJ 030905 2013/07/14 26.97 MJ 030905 2013/07/15 22.35 MJ 030905 2013/07/16 18.84 MJ 030905 2013/07/17 16.35 MJ 030905 2013/07/18 14.64 MJ 030905 2013/07/19 14.74 MJ 030905 2013/07/20 18.78 MJ 030905 2013/07/21 17.65 MJ 030905 2013/07/22 14.45 MJ 030905 2013/07/23 12.88 MJ 030905 2013/07/24 11.65 MJ 030905 2013/07/25 10.37 MJ 030905 2013/07/26 9.807 MJ 030905 2013/07/27 9.206 MJ 030905 2013/07/28 9.046 MJ 030905 2013/07/29 9.840 MJ 030905 2013/07/30 9.985 MJ 030905 2013/07/31 9.369 MJ 030905 2013/08/01 8.870 MJ 030905 2013/08/02 9.196 MJ 030905 2013/08/03 9.705 MJ 030905 2013/08/04 9.017 MJ 030905 2013/08/05 8.231 MJ 030905 2013/08/06 7.648 MJ 030905 2013/08/07 7.480 MJ 030905 2013/08/08 7.427 MJ 030905 2013/08/09 8.983 MJ 030905 2013/08/10 9.669 MJ 030905 2013/08/11 10.92 MJ 030905 2013/08/12 9.317 MJ 030905 2013/08/13 8.730 MJ 030905 2013/08/14 11.00 MJ 030905 2013/08/15 11.41 MJ 030905 2013/08/16 9.889 MJ 030905 2013/08/17 8.736 MJ 030905 2013/08/18 7.827 MJ 030905 2013/08/19 7.096 MJ 030905 2013/08/20 6.461 MJ 030905 2013/08/21 5.978 MJ 030905 2013/08/22 5.846 MJ 030905 2013/08/23 6.231 MJ 030905 2013/08/24 6.150 MJ 030905 2013/08/25 5.743 MJ 030905 2013/08/26 5.955 MJ 030905 2013/08/27 5.914 MJ 030905 2013/08/28 5.702 MJ 030905 2013/08/29 5.683 MJ 030905 2013/08/30 5.761 MJ 030905 2013/08/31 5.959 MJ 030905 2013/09/01 5.820 MJ 030905 2013/09/02 6.883 MJ 030905 2013/09/03 11.81 MJ 030905 2013/09/04 13.01 MJ 030905 2013/09/05 10.60 MJ 030905 2013/09/06 8.438 MJ 030905 2013/09/07 6.990 MJ 030905 2013/09/08 6.584 MJ 030905 2013/09/09 6.436 MJ 030905 2013/09/10 6.296 MJ 030905 2013/09/11 7.372 MJ 030905 2013/09/12 77.93 MJ 030905 2013/09/13 120.7 MJ 030905 2013/09/14 69.44 MJ 030905 2013/09/15 46.74 MJ 030905 2013/09/16 36.71 MJ 030905 2013/09/17 35.32 MJ 030905 2013/09/18 28.11 MJ 030905 2013/09/19 21.43 MJ 030905 2013/09/20 16.94 MJ 030905 2013/09/21 14.45 MJ 030905 2013/09/22 15.07 MJ 030905 2013/09/23 16.26 MJ 030905 2013/09/24 16.30 MJ 030905 2013/09/25 14.05 MJ 030905 2013/09/26 12.32 MJ 030905 2013/09/27 11.11 MJ 030905 2013/09/28 10.44 MJ 030905 2013/09/29 9.633 MJ 030905 2013/09/30 9.049 MJ 030905 2013/10/01 8.609 MJ 030905 2013/10/02 8.100 MJ 030905 2013/10/03 7.357 MJ 030905 2013/10/04 6.941 MJ 030905 2013/10/05 6.948 MJ 030905 2013/10/06 6.763 MJ 030905 2013/10/07 8.547 MJ 030905 2013/10/08 18.23 MJ 030905 2013/10/09 20.17 MJ 030905 2013/10/10 16.85 MJ 030905 2013/10/11 13.54 MJ 030905 2013/10/12 11.85 MJ 030905 2013/10/13 10.99 MJ 030905 2013/10/14 10.41 MJ 030905 2013/10/15 9.740 MJ 030905 2013/10/16 9.589 MJ 030905 2013/10/17 10.31 MJ 030905 2013/10/18 12.14 MJ 030905 2013/10/19 14.65 MJ 030905 2013/10/20 16.66 MJ 030905 2013/10/21 14.90 MJ 030905 2013/10/22 13.92 MJ 030905 2013/10/23 12.40 MJ 030905 2013/10/24 11.49 MJ 030905 2013/10/25 10.44 MJ 030905 2013/10/26 9.854 MJ 030905 2013/10/27 9.907 MJ 030905 2013/10/28 9.844 MJ 030905 2013/10/29 9.702 MJ 030905 2013/10/30 9.470 MJ 030905 2013/10/31 9.731 MJ 030905 2013/11/01 30.63 MJ 030905 2013/11/02 38.07 MJ 030905 2013/11/03 33.36 MJ 030905 2013/11/04 27.98 MJ 030905 2013/11/05 22.67 MJ 030905 2013/11/06 19.51 MJ 030905 2013/11/07 18.59 MJ 030905 2013/11/08 18.53 MJ 030905 2013/11/09 18.58 MJ 030905 2013/11/10 21.07 MJ 030905 2013/11/11 44.68 MJ 030905 2013/11/12 51.33 MJ 030905 2013/11/13 41.95 MJ 030905 2013/11/14 30.98 MJ 030905 2013/11/15 26.29 MJ 030905 2013/11/16 23.68 MJ 030905 2013/11/17 21.74 MJ 030905 2013/11/18 26.27 MJ 030905 2013/11/19 34.22 MJ 030905 2013/11/20 31.74 MJ 030905 2013/11/21 25.83 MJ 030905 2013/11/22 22.57 MJ 030905 2013/11/23 23.28 MJ 030905 2013/11/24 25.25 MJ 030905 2013/11/25 13.87 MJ 030905 2013/11/26 22.71 MJ 030905 2013/11/27 38.21 MJ 030905 2013/11/28 89.18 MJ 030905 2013/11/29 64.21 MJ 030905 2013/11/30 38.96 MJ 030905 2013/12/01 31.45 MJ 030905 2013/12/02 29.79 MJ 030905 2013/12/03 28.15 MJ 030905 2013/12/04 26.29 MJ 030905 2013/12/05 25.37 MJ 030905 2013/12/06 62.12 MJ 030905 2013/12/07 83.45 MJ 030905 2013/12/08 46.64 MJ 030905 2013/12/09 30.01 R 030905 2013/12/10 25.26 R 030905 2013/12/11 21.77 R 030905 2013/12/12 19.17 R 030905 2013/12/13 17.22 R 030905 2013/12/14 15.75 R 030905 2013/12/15 14.63 R 030905 2013/12/16 13.79 R 030905 2013/12/17 13.16 R 030905 2013/12/18 12.69 R 030905 2013/12/19 12.34 R 030905 2013/12/20 12.09 R 030905 2013/12/21 12.69 R 030905 2013/12/22 13.60 R 030905 2013/12/23 13.10 R 030905 2013/12/24 12.66 R 030905 2013/12/25 12.28 R 030905 2013/12/26 11.95 R 030905 2013/12/27 11.67 R 030905 2013/12/28 11.42 R 030905 2013/12/29 11.20 R 030905 2013/12/30 11.02 R 030905 2013/12/31 10.85 R 030905 2014/01/01 10.71 R 030905 2014/01/02 10.59 R 030905 2014/01/03 10.48 R 030905 2014/01/04 10.38 R 030905 2014/01/05 10.30 R 030905 2014/01/06 12.25 R 030905 2014/01/07 15.33 R 030905 2014/01/08 14.40 R 030905 2014/01/09 13.64 R 030905 2014/01/10 13.25 R 030905 2014/01/11 13.47 R 030905 2014/01/12 28.51 R 030905 2014/01/13 67.67 R 030905 2014/01/14 75.76 R 030905 2014/01/15 83.53 R 030905 2014/01/16 64.53 R 030905 2014/01/17 48.37 R 030905 2014/01/18 38.17 R 030905 2014/01/19 31.50 R 030905 2014/01/20 27.02 R 030905 2014/01/21 23.95 R 030905 2014/01/22 21.79 R 030905 2014/01/23 20.23 R 030905 2014/01/24 19.05 R 030905 2014/01/25 18.07 R 030905 2014/01/26 17.17 R 030905 2014/01/27 16.24 R 030905 2014/01/28 15.19 J 030905 2014/01/29 14.46 R 030905 2014/01/30 13.83 R 030905 2014/01/31 13.29 R 030905 2014/02/01 12.81 R 030905 2014/02/02 12.40 R 030905 2014/02/03 12.04 R 030905 2014/02/04 11.73 R 030905 2014/02/05 11.46 R 030905 2014/02/06 11.23 R 030905 2014/02/07 11.02 R 030905 2014/02/08 10.84 R 030905 2014/02/09 10.69 R 030905 2014/02/10 10.55 R 030905 2014/02/11 10.42 R 030905 2014/02/12 10.31 R 030905 2014/02/13 10.20 R 030905 2014/02/14 10.10 R 030905 2014/02/15 10.00 R 030905 2014/02/16 9.910 R 030905 2014/02/17 9.810 R 030905 2014/02/18 9.700 R 030905 2014/02/19 9.910 R 030905 2014/02/20 10.68 R 030905 2014/02/21 11.56 R 030905 2014/02/22 15.48 R 030905 2014/02/23 24.53 R 030905 2014/02/24 31.72 R 030905 2014/02/25 29.68 R 030905 2014/02/26 26.05 J 030905 2014/02/27 22.80 R 030905 2014/02/28 19.98 R 030905 2014/03/01 15.65 R 030905 2014/03/02 14.09 R 030905 2014/03/03 12.91 R 030905 2014/03/04 12.09 R 030905 2014/03/05 11.52 R 030905 2014/03/06 11.12 R 030905 2014/03/07 10.84 R 030905 2014/03/08 10.64 R 030905 2014/03/09 10.50 R 030905 2014/03/10 10.38 R 030905 2014/03/11 11.48 R 030905 2014/03/12 12.83 R 030905 2014/03/13 14.12 R 030905 2014/03/14 13.38 R 030905 2014/03/15 14.08 R 030905 2014/03/16 15.43 R 030905 2014/03/17 14.58 R 030905 2014/03/18 13.85 R 030905 2014/03/19 13.36 R 030905 2014/03/20 14.28 R 030905 2014/03/21 15.72 R 030905 2014/03/22 17.43 R 030905 2014/03/23 16.08 R 030905 2014/03/24 15.06 R 030905 2014/03/25 14.30 R 030905 2014/03/26 13.74 R 030905 2014/03/27 13.34 R 030905 2014/03/28 13.06 R 030905 2014/03/29 36.17 R 030905 2014/03/30 68.93 R 030905 2014/03/31 58.10 R 030905 2014/04/01 52.40 R 030905 2014/04/02 50.53 R 030905 2014/04/03 58.52 R 030905 2014/04/04 99.69 R 030905 2014/04/05 239.1 R 030905 2014/04/06 270.3 R 030905 2014/04/07 311.7 R 030905 2014/04/08 437.3 R 030905 2014/04/09 474.5 R 030905 2014/04/10 439.8 R 030905 2014/04/11 487.6 MJ 030905 2014/04/12 453.3 MJ 030905 2014/04/13 354.9 MJ 030905 2014/04/14 293.4 MJ 030905 2014/04/15 348.3 MJ 030905 2014/04/16 376.0 MJ 030905 2014/04/17 255.4 MJ 030905 2014/04/18 151.2 MJ 030905 2014/04/19 123.5 MJ 030905 2014/04/20 113.2 MJ 030905 2014/04/21 97.70 MJ 030905 2014/04/22 88.26 MJ 030905 2014/04/23 104.0 MJ 030905 2014/04/24 99.80 MJ 030905 2014/04/25 72.46 MJ 030905 2014/04/26 60.12 MJ 030905 2014/04/27 79.97 MJ 030905 2014/04/28 104.6 MJ 030905 2014/04/29 77.52 MJ 030905 2014/04/30 96.02 MJ 030905 2014/05/01 352.9 MJ 030905 2014/05/02 295.9 MJ 030905 2014/05/03 147.2 MJ 030905 2014/05/04 120.5 MJ 030905 2014/05/05 156.4 MJ 030905 2014/05/06 143.9 MJ 030905 2014/05/07 92.21 MJ 030905 2014/05/08 62.71 MJ 030905 2014/05/09 50.11 MJ 030905 2014/05/10 46.29 MJ 030905 2014/05/11 43.23 MJ 030905 2014/05/12 36.68 MJ 030905 2014/05/13 32.54 MJ 030905 2014/05/14 30.50 MJ 030905 2014/05/15 28.99 MJ 030905 2014/05/16 28.29 MJ 030905 2014/05/17 134.5 MJ 030905 2014/05/18 189.5 MJ 030905 2014/05/19 95.97 MJ 030905 2014/05/20 60.60 MJ 030905 2014/05/21 45.47 MJ 030905 2014/05/22 38.12 MJ 030905 2014/05/23 42.07 MJ 030905 2014/05/24 48.37 MJ 030905 2014/05/25 41.90 MJ 030905 2014/05/26 34.21 MJ 030905 2014/05/27 29.77 MJ 030905 2014/05/28 30.39 MJ 030905 2014/05/29 28.64 MJ 030905 2014/05/30 25.14 MJ 030905 2014/05/31 22.30 MJ 030905 2014/06/01 20.73 MJ 030905 2014/06/02 18.92 J 030905 2014/06/03 18.82 MJ 030905 2014/06/04 34.55 MJ 030905 2014/06/05 34.29 MJ 030905 2014/06/06 25.34 MJ 030905 2014/06/07 20.35 MJ 030905 2014/06/08 17.69 MJ 030905 2014/06/09 15.32 MJ 030905 2014/06/10 13.80 MJ 030905 2014/06/11 13.16 MJ 030905 2014/06/12 28.64 MJ 030905 2014/06/13 105.1 MJ 030905 2014/06/14 197.4 MJ 030905 2014/06/15 145.4 MJ 030905 2014/06/16 72.86 MJ 030905 2014/06/17 43.87 MJ 030905 2014/06/18 59.73 MJ 030905 2014/06/19 79.88 MJ 030905 2014/06/20 47.16 MJ 030905 2014/06/21 32.27 MJ 030905 2014/06/22 25.89 MJ 030905 2014/06/23 21.46 MJ 030905 2014/06/24 19.79 MJ 030905 2014/06/25 36.43 MJ 030905 2014/06/26 35.17 MJ 030905 2014/06/27 29.44 MJ 030905 2014/06/28 23.19 MJ 030905 2014/06/29 19.17 MJ 030905 2014/06/30 16.53 MJ 030905 2014/07/01 14.72 MJ 030905 2014/07/02 13.03 MJ 030905 2014/07/03 11.74 MJ 030905 2014/07/04 11.08 MJ 030905 2014/07/05 10.80 MJ 030905 2014/07/06 9.911 MJ 030905 2014/07/07 9.134 MJ 030905 2014/07/08 9.415 MJ 030905 2014/07/09 9.842 MJ 030905 2014/07/10 9.506 MJ 030905 2014/07/11 8.719 MJ 030905 2014/07/12 7.976 MJ 030905 2014/07/13 8.389 MJ 030905 2014/07/14 9.741 MJ 030905 2014/07/15 9.143 MJ 030905 2014/07/16 9.190 MJ 030905 2014/07/17 10.76 MJ 030905 2014/07/18 10.31 MJ 030905 2014/07/19 8.654 MJ 030905 2014/07/20 7.751 MJ 030905 2014/07/21 7.208 MJ 030905 2014/07/22 6.853 MJ 030905 2014/07/23 7.460 MJ 030905 2014/07/24 8.397 MJ 030905 2014/07/25 8.730 MJ 030905 2014/07/26 7.939 MJ 030905 2014/07/27 7.420 MJ 030905 2014/07/28 7.609 MJ 030905 2014/07/29 12.25 MJ 030905 2014/07/30 23.04 MJ 030905 2014/07/31 18.52 MJ 030905 2014/08/01 18.00 MJ 030905 2014/08/02 16.95 MJ 030905 2014/08/03 13.92 MJ 030905 2014/08/04 15.30 MJ 030905 2014/08/05 13.83 MJ 030905 2014/08/06 11.76 MJ 030905 2014/08/07 10.55 MJ 030905 2014/08/08 9.784 MJ 030905 2014/08/09 9.196 MJ 030905 2014/08/10 8.582 MJ 030905 2014/08/11 7.853 MJ 030905 2014/08/12 7.365 MJ 030905 2014/08/13 9.559 MJ 030905 2014/08/14 13.59 MJ 030905 2014/08/15 12.01 MJ 030905 2014/08/16 11.04 MJ 030905 2014/08/17 12.82 MJ 030905 2014/08/18 13.30 MJ 030905 2014/08/19 12.55 MJ 030905 2014/08/20 10.93 MJ 030905 2014/08/21 9.621 MJ 030905 2014/08/22 8.848 MJ 030905 2014/08/23 10.15 MJ 030905 2014/08/24 9.328 MJ 030905 2014/08/25 8.030 MJ 030905 2014/08/26 7.259 MJ 030905 2014/08/27 6.776 MJ 030905 2014/08/28 6.290 MJ 030905 2014/08/29 5.642 MJ 030905 2014/08/30 5.358 MJ 030905 2014/08/31 5.879 MJ 030905 2014/09/01 6.692 MJ 030905 2014/09/02 10.07 MJ 030905 2014/09/03 10.84 MJ 030905 2014/09/04 9.092 MJ 030905 2014/09/05 8.195 MJ 030905 2014/09/06 7.412 MJ 030905 2014/09/07 6.886 MJ 030905 2014/09/08 7.012 MJ 030905 2014/09/09 6.852 MJ 030905 2014/09/10 6.306 MJ 030905 2014/09/11 6.255 MJ 030905 2014/09/12 5.648 MJ 030905 2014/09/13 5.413 MJ 030905 2014/09/14 5.941 MJ 030905 2014/09/15 5.727 MJ 030905 2014/09/16 5.709 MJ 030905 2014/09/17 5.692 MJ 030905 2014/09/18 5.534 MJ 030905 2014/09/19 5.281 MJ 030905 2014/09/20 5.156 MJ 030905 2014/09/21 5.110 MJ 030905 2014/09/22 5.382 MJ 030905 2014/09/23 4.772 J 030905 2014/09/24 4.432 MJ 030905 2014/09/25 4.067 MJ 030905 2014/09/26 5.108 MJ 030905 2014/09/27 4.954 MJ 030905 2014/09/28 4.446 MJ 030905 2014/09/29 4.082 MJ 030905 2014/09/30 3.983 MJ 030905 2014/10/01 3.922 MJ 030905 2014/10/02 3.862 MJ 030905 2014/10/03 3.764 MJ 030905 2014/10/04 4.486 MJ 030905 2014/10/05 5.058 MJ 030905 2014/10/06 4.667 MJ 030905 2014/10/07 4.753 MJ 030905 2014/10/08 5.686 MJ 030905 2014/10/09 6.239 MJ 030905 2014/10/10 6.241 MJ 030905 2014/10/11 6.610 MJ 030905 2014/10/12 6.116 MJ 030905 2014/10/13 5.542 MJ 030905 2014/10/14 5.309 MJ 030905 2014/10/15 5.105 MJ 030905 2014/10/16 5.689 MJ 030905 2014/10/17 6.305 MJ 030905 2014/10/18 6.427 MJ 030905 2014/10/19 6.614 MJ 030905 2014/10/20 6.294 MJ 030905 2014/10/21 6.557 MJ 030905 2014/10/22 7.127 MJ 030905 2014/10/23 7.408 MJ 030905 2014/10/24 8.196 MJ 030905 2014/10/25 8.750 MJ 030905 2014/10/26 10.26 MJ 030905 2014/10/27 10.43 MJ 030905 2014/10/28 11.68 MJ 030905 2014/10/29 12.74 MJ 030905 2014/10/30 12.73 MJ 030905 2014/10/31 13.44 MJ 030905 2014/11/01 11.75 MJ 030905 2014/11/02 10.60 MJ 030905 2014/11/03 9.393 MJ 030905 2014/11/04 8.386 MJ 030905 2014/11/05 9.112 MJ 030905 2014/11/06 8.083 MJ 030905 2014/11/07 8.270 MJ 030905 2014/11/08 8.723 MJ 030905 2014/11/09 9.711 MJ 030905 2014/11/10 9.742 MJ 030905 2014/11/11 9.210 MJ 030905 2014/11/12 9.258 MJ 030905 2014/11/13 8.643 MJ 030905 2014/11/14 8.470 MJ 030905 2014/11/15 8.251 MJ 030905 2014/11/16 7.771 MJ 030905 2014/11/17 7.816 MJ 030905 2014/11/18 9.087 MJ 030905 2014/11/19 7.821 MJ 030905 2014/11/20 8.301 MJ 030905 2014/11/21 7.944 MJ 030905 2014/11/22 7.791 MJ 030905 2014/11/23 8.440 MJ 030905 2014/11/24 12.50 MJ 030905 2014/11/25 22.10 MJ 030905 2014/11/26 24.17 MJ 030905 2014/11/27 19.23 MJ 030905 2014/11/28 16.23 MJ 030905 2014/11/29 13.13 MJ 030905 2014/11/30 12.12 MJ 030905 2014/12/01 12.96 MJ 030905 2014/12/02 12.86 MJ 030905 2014/12/03 11.18 MJ 030905 2014/12/04 12.96 MJ 030905 2014/12/05 11.16 MJ 030905 2014/12/06 10.99 R 030905 2014/12/07 10.88 R 030905 2014/12/08 9.040 R 030905 2014/12/09 7.350 R 030905 2014/12/10 7.700 R 030905 2014/12/11 8.130 R 030905 2014/12/12 8.630 R 030905 2014/12/13 8.180 R 030905 2014/12/14 7.870 R 030905 2014/12/15 7.760 R 030905 2014/12/16 7.950 R 030905 2014/12/17 8.570 R 030905 2014/12/18 9.840 R 030905 2014/12/19 8.600 R 030905 2014/12/20 7.840 R 030905 2014/12/21 7.420 R 030905 2014/12/22 7.250 R 030905 2014/12/23 9.810 R 030905 2014/12/24 19.17 R 030905 2014/12/25 148.4 MJ 030905 2014/12/26 242.5 MJ 030905 2014/12/27 193.4 MJ 030905 2014/12/28 140.1 MJ 030905 2014/12/29 136.6 MJ 030905 2014/12/30 72.94 MJ 030905 2014/12/31 44.90 MJ 030905 2015/01/01 34.51 R 030905 2015/01/02 29.77 R 030905 2015/01/03 27.57 R 030905 2015/01/04 27.38 R 030905 2015/01/05 32.97 R 030905 2015/01/06 54.04 R 030905 2015/01/07 42.53 R 030905 2015/01/08 35.08 R 030905 2015/01/09 29.94 R 030905 2015/01/10 26.14 R 030905 2015/01/11 23.05 R 030905 2015/01/12 20.28 R 030905 2015/01/13 22.30 R 030905 2015/01/14 20.19 R 030905 2015/01/15 18.53 R 030905 2015/01/16 17.20 R 030905 2015/01/17 16.13 R 030905 2015/01/18 15.26 R 030905 2015/01/19 14.53 J 030905 2015/01/20 13.91 R 030905 2015/01/21 13.37 R 030905 2015/01/22 12.87 R 030905 2015/01/23 12.40 R 030905 2015/01/24 11.73 R 030905 2015/01/25 12.64 R 030905 2015/01/26 12.22 R 030905 2015/01/27 11.84 R 030905 2015/01/28 11.49 R 030905 2015/01/29 11.17 R 030905 2015/01/30 10.89 R 030905 2015/01/31 10.62 R 030905 2015/02/01 10.38 R 030905 2015/02/02 10.16 R 030905 2015/02/03 9.950 R 030905 2015/02/04 9.770 R 030905 2015/02/05 9.590 R 030905 2015/02/06 9.430 R 030905 2015/02/07 9.280 R 030905 2015/02/08 9.140 R 030905 2015/02/09 9.010 R 030905 2015/02/10 8.880 R 030905 2015/02/11 8.770 R 030905 2015/02/12 8.650 R 030905 2015/02/13 8.540 R 030905 2015/02/14 8.440 R 030905 2015/02/15 8.350 R 030905 2015/02/16 8.250 R 030905 2015/02/17 8.160 R 030905 2015/02/18 8.070 R 030905 2015/02/19 7.990 R 030905 2015/02/20 7.910 R 030905 2015/02/21 7.840 R 030905 2015/02/22 7.770 R 030905 2015/02/23 7.700 R 030905 2015/02/24 7.650 J 030905 2015/02/25 7.600 R 030905 2015/02/26 7.560 R 030905 2015/02/27 7.520 R 030905 2015/02/28 7.500 R 030905 2015/03/01 7.470 R 030905 2015/03/02 7.470 R 030905 2015/03/03 7.490 R 030905 2015/03/04 7.440 R 030905 2015/03/05 7.400 R 030905 2015/03/06 7.380 R 030905 2015/03/07 7.360 R 030905 2015/03/08 7.340 R 030905 2015/03/09 7.330 R 030905 2015/03/10 7.330 R 030905 2015/03/11 7.330 R 030905 2015/03/12 7.330 R 030905 2015/03/13 11.68 R 030905 2015/03/14 17.99 R 030905 2015/03/15 16.81 R 030905 2015/03/16 15.71 R 030905 2015/03/17 15.09 R 030905 2015/03/18 17.91 R 030905 2015/03/19 24.02 R 030905 2015/03/20 20.83 R 030905 2015/03/21 18.92 R 030905 2015/03/22 22.00 R 030905 2015/03/23 19.13 R 030905 2015/03/24 17.35 R 030905 2015/03/25 16.27 R 030905 2015/03/26 33.39 R 030905 2015/03/27 67.23 R 030905 2015/03/28 51.15 R 030905 2015/03/29 39.90 R 030905 2015/03/30 36.80 R 030905 2015/03/31 39.26 R 030905 2015/04/01 43.79 R 030905 2015/04/02 50.37 R 030905 2015/04/03 111.5 R 030905 2015/04/04 214.3 R 030905 2015/04/05 202.9 R 030905 2015/04/06 126.3 MJ 030905 2015/04/07 91.44 MJ 030905 2015/04/08 84.67 MJ 030905 2015/04/09 72.79 MJ 030905 2015/04/10 126.8 MJ 030905 2015/04/11 223.9 MJ 030905 2015/04/12 176.3 MJ 030905 2015/04/13 130.0 J 030905 2015/04/14 141.7 MJ 030905 2015/04/15 151.2 MJ 030905 2015/04/16 106.3 MJ 030905 2015/04/17 83.71 MJ 030905 2015/04/18 73.50 MJ 030905 2015/04/19 64.73 MJ 030905 2015/04/20 58.00 MJ 030905 2015/04/21 107.1 MJ 030905 2015/04/22 149.3 MJ 030905 2015/04/23 110.0 MJ 030905 2015/04/24 86.42 MJ 030905 2015/04/25 65.93 MJ 030905 2015/04/26 52.74 MJ 030905 2015/04/27 44.07 MJ 030905 2015/04/28 39.66 MJ 030905 2015/04/29 36.55 MJ 030905 2015/04/30 33.15 MJ 030905 2015/05/01 30.23 MJ 030905 2015/05/02 27.93 MJ 030905 2015/05/03 25.64 MJ 030905 2015/05/04 23.59 MJ 030905 2015/05/05 21.47 MJ 030905 2015/05/06 20.51 MJ 030905 2015/05/07 19.48 MJ 030905 2015/05/08 17.83 MJ 030905 2015/05/09 16.79 MJ 030905 2015/05/10 15.82 MJ 030905 2015/05/11 15.71 MJ 030905 2015/05/12 17.94 MJ 030905 2015/05/13 18.57 MJ 030905 2015/05/14 17.24 MJ 030905 2015/05/15 15.79 MJ 030905 2015/05/16 14.69 MJ 030905 2015/05/17 13.73 MJ 030905 2015/05/18 12.77 MJ 030905 2015/05/19 12.85 MJ 030905 2015/05/20 11.76 MJ 030905 2015/05/21 10.96 MJ 030905 2015/05/22 10.30 MJ 030905 2015/05/23 9.684 MJ 030905 2015/05/24 8.691 MJ 030905 2015/05/25 8.437 MJ 030905 2015/05/26 9.775 MJ 030905 2015/05/27 9.716 MJ 030905 2015/05/28 9.052 MJ 030905 2015/05/29 8.422 MJ 030905 2015/05/30 8.591 MJ 030905 2015/05/31 8.085 MJ 030905 2015/06/01 10.86 MJ 030905 2015/06/02 20.62 MJ 030905 2015/06/03 24.04 MJ 030905 2015/06/04 21.30 MJ 030905 2015/06/05 18.33 MJ 030905 2015/06/06 15.92 MJ 030905 2015/06/07 15.29 MJ 030905 2015/06/08 16.90 MJ 030905 2015/06/09 26.26 MJ 030905 2015/06/10 54.24 MJ 030905 2015/06/11 63.34 MJ 030905 2015/06/12 40.26 MJ 030905 2015/06/13 67.15 MJ 030905 2015/06/14 83.80 MJ 030905 2015/06/15 47.60 MJ 030905 2015/06/16 37.81 MJ 030905 2015/06/17 68.45 MJ 030905 2015/06/18 55.22 MJ 030905 2015/06/19 36.41 MJ 030905 2015/06/20 28.79 MJ 030905 2015/06/21 24.44 MJ 030905 2015/06/22 27.86 MJ 030905 2015/06/23 42.98 MJ 030905 2015/06/24 35.11 MJ 030905 2015/06/25 29.62 MJ 030905 2015/06/26 25.25 MJ 030905 2015/06/27 21.08 MJ 030905 2015/06/28 18.22 MJ 030905 2015/06/29 19.96 MJ 030905 2015/06/30 25.85 MJ 030905 2015/07/01 25.52 MJ 030905 2015/07/02 30.59 MJ 030905 2015/07/03 29.41 MJ 030905 2015/07/04 21.89 MJ 030905 2015/07/05 17.44 MJ 030905 2015/07/06 14.77 MJ 030905 2015/07/07 13.66 MJ 030905 2015/07/08 12.88 MJ 030905 2015/07/09 11.59 MJ 030905 2015/07/10 11.18 MJ 030905 2015/07/11 10.20 MJ 030905 2015/07/12 9.158 MJ 030905 2015/07/13 8.398 MJ 030905 2015/07/14 8.003 MJ 030905 2015/07/15 8.781 MJ 030905 2015/07/16 10.80 MJ 030905 2015/07/17 10.08 MJ 030905 2015/07/18 9.164 MJ 030905 2015/07/19 15.15 MJ 030905 2015/07/20 31.18 MJ 030905 2015/07/21 28.02 MJ 030905 2015/07/22 30.72 MJ 030905 2015/07/23 30.80 MJ 030905 2015/07/24 21.44 MJ 030905 2015/07/25 15.91 MJ 030905 2015/07/26 14.57 MJ 030905 2015/07/27 14.68 MJ 030905 2015/07/28 25.96 MJ 030905 2015/07/29 30.78 MJ 030905 2015/07/30 20.45 MJ 030905 2015/07/31 16.59 MJ 030905 2015/08/01 14.83 MJ 030905 2015/08/02 12.03 MJ 030905 2015/08/03 10.12 MJ 030905 2015/08/04 8.991 MJ 030905 2015/08/05 8.401 MJ 030905 2015/08/06 7.992 MJ 030905 2015/08/07 7.533 MJ 030905 2015/08/08 7.154 MJ 030905 2015/08/09 6.656 MJ 030905 2015/08/10 6.243 MJ 030905 2015/08/11 14.92 MJ 030905 2015/08/12 66.61 MJ 030905 2015/08/13 76.70 MJ 030905 2015/08/14 41.78 MJ 030905 2015/08/15 31.02 MJ 030905 2015/08/16 25.36 MJ 030905 2015/08/17 18.89 MJ 030905 2015/08/18 14.60 MJ 030905 2015/08/19 13.73 MJ 030905 2015/08/20 12.22 MJ 030905 2015/08/21 12.28 MJ 030905 2015/08/22 11.67 MJ 030905 2015/08/23 10.44 MJ 030905 2015/08/24 9.437 MJ 030905 2015/08/25 8.491 MJ 030905 2015/08/26 7.971 MJ 030905 2015/08/27 7.384 MJ 030905 2015/08/28 6.815 MJ 030905 2015/08/29 6.331 MJ 030905 2015/08/30 6.145 MJ 030905 2015/08/31 5.890 MJ 030905 2015/09/01 5.520 MJ 030905 2015/09/02 5.416 MJ 030905 2015/09/03 5.240 MJ 030905 2015/09/04 5.162 MJ 030905 2015/09/05 5.138 MJ 030905 2015/09/06 5.023 MJ 030905 2015/09/07 4.999 MJ 030905 2015/09/08 5.128 MJ 030905 2015/09/09 6.567 MJ 030905 2015/09/10 9.276 MJ 030905 2015/09/11 9.691 MJ 030905 2015/09/12 8.616 MJ 030905 2015/09/13 8.965 MJ 030905 2015/09/14 15.75 MJ 030905 2015/09/15 19.06 MJ 030905 2015/09/16 13.40 MJ 030905 2015/09/17 10.62 MJ 030905 2015/09/18 8.796 MJ 030905 2015/09/19 7.772 MJ 030905 2015/09/20 7.257 MJ 030905 2015/09/21 6.486 MJ 030905 2015/09/22 5.911 MJ 030905 2015/09/23 5.740 MJ 030905 2015/09/24 5.287 MJ 030905 2015/09/25 5.018 MJ 030905 2015/09/26 4.875 MJ 030905 2015/09/27 4.717 MJ 030905 2015/09/28 4.644 MJ 030905 2015/09/29 5.170 MJ 030905 2015/09/30 9.274 MJ 030905 2015/10/01 13.74 MJ 030905 2015/10/02 15.51 MJ 030905 2015/10/03 11.77 MJ 030905 2015/10/04 9.543 MJ 030905 2015/10/05 8.313 MJ 030905 2015/10/06 7.594 MJ 030905 2015/10/07 7.023 MJ 030905 2015/10/08 6.403 MJ 030905 2015/10/09 6.429 MJ 030905 2015/10/10 7.045 MJ 030905 2015/10/11 8.120 MJ 030905 2015/10/12 8.364 MJ 030905 2015/10/13 7.830 MJ 030905 2015/10/14 7.276 MJ 030905 2015/10/15 6.685 MJ 030905 2015/10/16 7.833 MJ 030905 2015/10/17 11.02 MJ 030905 2015/10/18 16.90 MJ 030905 2015/10/19 18.09 MJ 030905 2015/10/20 15.08 MJ 030905 2015/10/21 12.38 MJ 030905 2015/10/22 11.60 MJ 030905 2015/10/23 10.70 MJ 030905 2015/10/24 9.658 MJ 030905 2015/10/25 13.53 MJ 030905 2015/10/26 15.41 MJ 030905 2015/10/27 13.14 MJ 030905 2015/10/28 14.05 MJ 030905 2015/10/29 44.79 MJ 030905 2015/10/30 49.10 MJ 030905 2015/10/31 34.43 MJ 030905 2015/11/01 26.17 MJ 030905 2015/11/02 23.22 MJ 030905 2015/11/03 24.84 MJ 030905 2015/11/04 21.41 MJ 030905 2015/11/05 18.70 MJ 030905 2015/11/06 17.07 MJ 030905 2015/11/07 15.32 MJ 030905 2015/11/08 14.19 MJ 030905 2015/11/09 13.17 MJ 030905 2015/11/10 12.18 MJ 030905 2015/11/11 11.92 MJ 030905 2015/11/12 11.59 MJ 030905 2015/11/13 14.33 MJ 030905 2015/11/14 34.23 MJ 030905 2015/11/15 41.69 MJ 030905 2015/11/16 31.21 MJ 030905 2015/11/17 24.76 MJ 030905 2015/11/18 21.15 MJ 030905 2015/11/19 19.13 MJ 030905 2015/11/20 21.72 MJ 030905 2015/11/21 26.57 MJ 030905 2015/11/22 25.26 MJ 030905 2015/11/23 21.09 MJ 030905 2015/11/24 17.86 MJ 030905 2015/11/25 15.92 MJ 030905 2015/11/26 14.97 MJ 030905 2015/11/27 15.42 MJ 030905 2015/11/28 21.11 MJ 030905 2015/11/29 26.83 MJ 030905 2015/11/30 23.65 MJ 030905 2015/12/01 19.00 MJ 030905 2015/12/02 21.03 MJ 030905 2015/12/03 63.28 MJ 030905 2015/12/04 78.45 MJ 030905 2015/12/05 50.26 MJ 030905 2015/12/06 37.48 MJ 030905 2015/12/07 31.56 MJ 030905 2015/12/08 27.31 MJ 030905 2015/12/09 24.64 MJ 030905 2015/12/10 22.82 MJ 030905 2015/12/11 21.51 MJ 030905 2015/12/12 19.82 MJ 030905 2015/12/13 17.81 MJ 030905 2015/12/14 17.34 MJ 030905 2015/12/15 22.76 MJ 030905 2015/12/16 30.83 MJ 030905 2015/12/17 32.39 MJ 030905 2015/12/18 51.84 MJ 030905 2015/12/19 58.41 MJ 030905 2015/12/20 40.94 MJ 030905 2015/12/21 32.68 MJ 030905 2015/12/22 36.81 MJ 030905 2015/12/23 63.39 MJ 030905 2015/12/24 69.07 MJ 030905 2015/12/25 49.50 MJ 030905 2015/12/26 37.79 R 030905 2015/12/27 37.48 R 030905 2015/12/28 34.32 R 030905 2015/12/29 30.53 R 030905 2015/12/30 27.77 R 030905 2015/12/31 36.91 R 030905 2016/01/01 32.16 R 030905 2016/01/02 28.71 R 030905 2016/01/03 26.20 R 030905 2016/01/04 24.38 R 030905 2016/01/05 23.06 R 030905 2016/01/06 22.13 R 030905 2016/01/07 21.49 R 030905 2016/01/08 21.06 R 030905 2016/01/09 20.78 R 030905 2016/01/10 39.44 R 030905 2016/01/11 149.2 MJ 030905 2016/01/12 114.4 MJ 030905 2016/01/13 60.98 MJ 030905 2016/01/14 40.21 MJ 030905 2016/01/15 32.58 MJ 030905 2016/01/16 29.65 R 030905 2016/01/17 24.07 R 030905 2016/01/18 20.45 R 030905 2016/01/19 18.26 R 030905 2016/01/20 17.20 R 030905 2016/01/21 16.08 R 030905 2016/01/22 15.23 R 030905 2016/01/23 14.58 R 030905 2016/01/24 14.11 R 030905 2016/01/25 13.77 R 030905 2016/01/26 14.61 R 030905 2016/01/27 16.17 R 030905 2016/01/28 17.39 R 030905 2016/01/29 16.47 R 030905 2016/01/30 15.59 R 030905 2016/01/31 14.73 R 030905 2016/02/01 28.31 R 030905 2016/02/02 70.12 R 030905 2016/02/03 63.94 R 030905 2016/02/04 112.4 R 030905 2016/02/05 110.5 R 030905 2016/02/06 66.95 R 030905 2016/02/07 45.26 R 030905 2016/02/08 33.54 R 030905 2016/02/09 26.78 R 030905 2016/02/10 22.64 R 030905 2016/02/11 19.92 R 030905 2016/02/12 17.92 R 030905 2016/02/13 16.21 R 030905 2016/02/14 14.49 R 030905 2016/02/15 15.38 J 030905 2016/02/16 14.45 R 030905 2016/02/17 16.88 R 030905 2016/02/18 19.52 R 030905 2016/02/19 23.11 R 030905 2016/02/20 23.84 R 030905 2016/02/21 54.23 R 030905 2016/02/22 91.57 R 030905 2016/02/23 69.67 R 030905 2016/02/24 48.46 R 030905 2016/02/25 220.5 MJ 030905 2016/02/26 267.4 MJ 030905 2016/02/27 169.8 MJ 030905 2016/02/28 103.0 MJ 030905 2016/02/29 76.70 MJ 030905 2016/03/01 81.00 MJ 030905 2016/03/02 70.61 MJ 030905 2016/03/03 52.51 MJ 030905 2016/03/04 38.39 MJ 030905 2016/03/05 31.55 MJ 030905 2016/03/06 27.79 MJ 030905 2016/03/07 31.62 MJ 030905 2016/03/08 56.47 MJ 030905 2016/03/09 109.9 MJ 030905 2016/03/10 225.4 MJ 030905 2016/03/11 233.8 MJ 030905 2016/03/12 172.2 MJ 030905 2016/03/13 132.9 MJ 030905 2016/03/14 107.1 MJ 030905 2016/03/15 105.4 MJ 030905 2016/03/16 110.7 MJ 030905 2016/03/17 132.2 MJ 030905 2016/03/18 136.0 MJ 030905 2016/03/19 107.1 MJ 030905 2016/03/20 72.35 MJ 030905 2016/03/21 55.31 MJ 030905 2016/03/22 46.19 MJ 030905 2016/03/23 42.70 MJ 030905 2016/03/24 44.00 MJ 030905 2016/03/25 44.89 MJ 030905 2016/03/26 67.05 MJ 030905 2016/03/27 77.59 MJ 030905 2016/03/28 84.42 MJ 030905 2016/03/29 143.3 MJ 030905 2016/03/30 126.9 MJ 030905 2016/03/31 108.4 MJ 030905 2016/04/01 165.3 MJ 030905 2016/04/02 148.9 MJ 030905 2016/04/03 105.5 MJ 030905 2016/04/04 69.98 MJ 030905 2016/04/05 51.89 MJ 030905 2016/04/06 42.76 MJ 030905 2016/04/07 64.36 MJ 030905 2016/04/08 342.9 MJ 030905 2016/04/09 284.3 MJ 030905 2016/04/10 141.6 MJ 030905 2016/04/11 103.4 MJ 030905 2016/04/12 143.0 MJ 030905 2016/04/13 125.5 MJ 030905 2016/04/14 91.25 MJ 030905 2016/04/15 68.72 MJ 030905 2016/04/16 55.63 MJ 030905 2016/04/17 47.26 MJ 030905 2016/04/18 41.57 MJ 030905 2016/04/19 40.40 MJ 030905 2016/04/20 39.83 MJ 030905 2016/04/21 35.90 MJ 030905 2016/04/22 34.14 MJ 030905 2016/04/23 37.68 MJ 030905 2016/04/24 39.09 MJ 030905 2016/04/25 33.01 MJ 030905 2016/04/26 29.04 MJ 030905 2016/04/27 27.25 MJ 030905 2016/04/28 25.71 MJ 030905 2016/04/29 24.06 MJ 030905 2016/04/30 22.84 MJ 030905 2016/05/01 21.41 MJ 030905 2016/05/02 22.46 MJ 030905 2016/05/03 27.50 MJ 030905 2016/05/04 30.31 MJ 030905 2016/05/05 27.47 MJ 030905 2016/05/06 24.98 MJ 030905 2016/05/07 23.00 MJ 030905 2016/05/08 22.49 MJ 030905 2016/05/09 26.96 MJ 030905 2016/05/10 26.92 MJ 030905 2016/05/11 23.10 MJ 030905 2016/05/12 20.74 MJ 030905 2016/05/13 19.91 MJ 030905 2016/05/14 19.80 MJ 030905 2016/05/15 19.20 MJ 030905 2016/05/16 17.13 MJ 030905 2016/05/17 15.63 MJ 030905 2016/05/18 15.23 MJ 030905 2016/05/19 14.63 MJ 030905 2016/05/20 14.35 MJ 030905 2016/05/21 13.83 MJ 030905 2016/05/22 13.17 MJ 030905 2016/05/23 12.53 MJ 030905 2016/05/24 11.87 MJ 030905 2016/05/25 11.12 MJ 030905 2016/05/26 10.16 MJ 030905 2016/05/27 9.975 MJ 030905 2016/05/28 9.265 MJ 030905 2016/05/29 9.270 MJ 030905 2016/05/30 9.621 MJ 030905 2016/05/31 11.55 MJ 030905 2016/06/01 12.05 MJ 030905 2016/06/02 10.96 MJ 030905 2016/06/03 10.51 MJ 030905 2016/06/04 9.342 MJ 030905 2016/06/05 11.28 MJ 030905 2016/06/06 48.46 MJ 030905 2016/06/07 53.45 MJ 030905 2016/06/08 31.70 MJ 030905 2016/06/09 24.16 MJ 030905 2016/06/10 20.29 MJ 030905 2016/06/11 17.50 MJ 030905 2016/06/12 15.89 MJ 030905 2016/06/13 13.99 MJ 030905 2016/06/14 13.05 MJ 030905 2016/06/15 12.31 MJ 030905 2016/06/16 11.38 MJ 030905 2016/06/17 10.77 MJ 030905 2016/06/18 9.698 MJ 030905 2016/06/19 8.919 MJ 030905 2016/06/20 8.120 MJ 030905 2016/06/21 7.202 MJ 030905 2016/06/22 6.971 MJ 030905 2016/06/23 6.670 MJ 030905 2016/06/24 6.352 MJ 030905 2016/06/25 6.094 MJ 030905 2016/06/26 5.885 MJ 030905 2016/06/27 5.661 MJ 030905 2016/06/28 5.496 MJ 030905 2016/06/29 8.849 MJ 030905 2016/06/30 18.00 MJ 030905 2016/07/01 15.35 MJ 030905 2016/07/02 11.43 MJ 030905 2016/07/03 8.943 MJ 030905 2016/07/04 7.614 MJ 030905 2016/07/05 6.756 MJ 030905 2016/07/06 6.221 MJ 030905 2016/07/07 5.479 MJ 030905 2016/07/08 5.218 MJ 030905 2016/07/09 6.580 MJ 030905 2016/07/10 15.14 MJ 030905 2016/07/11 23.70 MJ 030905 2016/07/12 17.57 MJ 030905 2016/07/13 12.83 MJ 030905 2016/07/14 10.25 MJ 030905 2016/07/15 8.884 MJ 030905 2016/07/16 8.114 MJ 030905 2016/07/17 7.714 MJ 030905 2016/07/18 7.299 MJ 030905 2016/07/19 6.796 MJ 030905 2016/07/20 6.421 MJ 030905 2016/07/21 5.859 MJ 030905 2016/07/22 5.897 MJ 030905 2016/07/23 7.932 MJ 030905 2016/07/24 10.30 MJ 030905 2016/07/25 10.04 MJ 030905 2016/07/26 8.826 MJ 030905 2016/07/27 7.368 MJ 030905 2016/07/28 6.253 MJ 030905 2016/07/29 5.675 MJ 030905 2016/07/30 5.292 MJ 030905 2016/07/31 4.903 MJ 030905 2016/08/01 4.653 MJ 030905 2016/08/02 4.484 MJ 030905 2016/08/03 4.320 MJ 030905 2016/08/04 4.158 MJ 030905 2016/08/05 3.956 MJ 030905 2016/08/06 3.755 MJ 030905 2016/08/07 3.537 MJ 030905 2016/08/08 3.438 MJ 030905 2016/08/09 3.245 MJ 030905 2016/08/10 3.223 MJ 030905 2016/08/11 3.258 MJ 030905 2016/08/12 4.815 MJ 030905 2016/08/13 7.291 MJ 030905 2016/08/14 12.85 MJ 030905 2016/08/15 9.530 MJ 030905 2016/08/16 8.786 MJ 030905 2016/08/17 15.75 MJ 030905 2016/08/18 10.75 MJ 030905 2016/08/19 8.730 MJ 030905 2016/08/20 7.167 MJ 030905 2016/08/21 6.874 MJ 030905 2016/08/22 7.782 MJ 030905 2016/08/23 6.308 MJ 030905 2016/08/24 5.161 MJ 030905 2016/08/25 4.778 MJ 030905 2016/08/26 4.611 MJ 030905 2016/08/27 4.138 MJ 030905 2016/08/28 3.958 MJ 030905 2016/08/29 4.834 MJ 030905 2016/08/30 5.181 MJ 030905 2016/08/31 6.108 MJ 030905 2016/09/01 11.59 MJ 030905 2016/09/02 10.32 MJ 030905 2016/09/03 7.763 MJ 030905 2016/09/04 5.685 MJ 030905 2016/09/05 4.803 MJ 030905 2016/09/06 4.274 MJ 030905 2016/09/07 3.943 MJ 030905 2016/09/08 3.909 MJ 030905 2016/09/09 4.016 MJ 030905 2016/09/10 3.844 MJ 030905 2016/09/11 4.073 MJ 030905 2016/09/12 3.898 MJ 030905 2016/09/13 3.826 MJ 030905 2016/09/14 3.895 MJ 030905 2016/09/15 3.644 MJ 030905 2016/09/16 3.428 MJ 030905 2016/09/17 3.330 MJ 030905 2016/09/18 3.543 MJ 030905 2016/09/19 3.490 MJ 030905 2016/09/20 3.525 MJ 030905 2016/09/21 3.798 MJ 030905 2016/09/22 3.423 MJ 030905 2016/09/23 3.321 MJ 030905 2016/09/24 3.497 MJ 030905 2016/09/25 3.796 MJ 030905 2016/09/26 4.098 MJ 030905 2016/09/27 4.165 MJ 030905 2016/09/28 3.807 MJ 030905 2016/09/29 3.544 MJ 030905 2016/09/30 3.517 MJ 030905 2016/10/01 3.638 MJ 030905 2016/10/02 3.656 MJ 030905 2016/10/03 3.727 MJ 030905 2016/10/04 3.671 MJ 030905 2016/10/05 3.510 MJ 030905 2016/10/06 3.429 MJ 030905 2016/10/07 3.355 MJ 030905 2016/10/08 3.630 MJ 030905 2016/10/09 3.944 MJ 030905 2016/10/10 3.725 MJ 030905 2016/10/11 3.680 MJ 030905 2016/10/12 3.525 MJ 030905 2016/10/13 3.533 MJ 030905 2016/10/14 3.476 MJ 030905 2016/10/15 3.317 MJ 030905 2016/10/16 3.715 MJ 030905 2016/10/17 4.271 MJ 030905 2016/10/18 3.940 MJ 030905 2016/10/19 3.974 MJ 030905 2016/10/20 4.111 MJ 030905 2016/10/21 71.52 MJ 030905 2016/10/22 156.8 MJ 030905 2016/10/23 205.0 MJ 030905 2016/10/24 133.9 MJ 030905 2016/10/25 70.48 MJ 030905 2016/10/26 42.70 MJ 030905 2016/10/27 32.13 MJ 030905 2016/10/28 46.88 MJ 030905 2016/10/29 59.75 MJ 030905 2016/10/30 59.80 MJ 030905 2016/10/31 45.41 MJ 030905 2016/11/01 35.24 MJ 030905 2016/11/02 29.18 MJ 030905 2016/11/03 26.17 MJ 030905 2016/11/04 50.15 MJ 030905 2016/11/05 82.58 MJ 030905 2016/11/06 55.05 MJ 030905 2016/11/07 40.97 MJ 030905 2016/11/08 33.89 MJ 030905 2016/11/09 29.50 MJ 030905 2016/11/10 25.66 MJ 030905 2016/11/11 23.37 MJ 030905 2016/11/12 22.13 MJ 030905 2016/11/13 21.28 MJ 030905 2016/11/14 19.78 MJ 030905 2016/11/15 18.16 MJ 030905 2016/11/16 17.81 MJ 030905 2016/11/17 19.24 MJ 030905 2016/11/18 19.65 MJ 030905 2016/11/19 18.40 MJ 030905 2016/11/20 18.56 MJ 030905 2016/11/21 20.65 MJ 030905 2016/11/22 21.11 MJ 030905 2016/11/23 22.02 MJ 030905 2016/11/24 22.92 MJ 030905 2016/11/25 24.33 MJ 030905 2016/11/26 27.48 MJ 030905 2016/11/27 38.87 MJ 030905 2016/11/28 40.05 MJ 030905 2016/11/29 35.76 MJ 030905 2016/11/30 42.30 MJ 030905 2016/12/01 107.9 MJ 030905 2016/12/02 137.8 MJ 030905 2016/12/03 94.15 MJ 030905 2016/12/04 66.81 MJ 030905 2016/12/05 49.99 MJ 030905 2016/12/06 41.34 MJ 030905 2016/12/07 36.93 MJ 030905 2016/12/08 36.17 MJ 030905 2016/12/09 35.34 MJ 030905 2016/12/10 25.75 R 030905 2016/12/11 23.63 R 030905 2016/12/12 22.60 R 030905 2016/12/13 22.11 R 030905 2016/12/14 21.70 R 030905 2016/12/15 17.57 R 030905 2016/12/16 15.32 R 030905 2016/12/17 14.37 R 030905 2016/12/18 15.45 R 030905 2016/12/19 16.50 R 030905 2016/12/20 15.61 R 030905 2016/12/21 16.88 R 030905 2016/12/22 18.25 R 030905 2016/12/23 17.69 R 030905 2016/12/24 18.19 R 030905 2016/12/25 19.80 R 030905 2016/12/26 22.76 R 030905 2016/12/27 51.42 R 030905 2016/12/28 132.3 R 030905 2016/12/29 77.73 R 030905 2016/12/30 52.30 R 030905 2016/12/31 39.17 R 030905 2017/01/01 31.73 R 030905 2017/01/02 27.04 R 030905 2017/01/03 23.57 R 030905 2017/01/04 36.79 R 030905 2017/01/05 57.22 R 030905 2017/01/06 45.39 R 030905 2017/01/07 35.67 R 030905 2017/01/08 29.05 R 030905 2017/01/09 25.65 R 030905 2017/01/10 23.36 R 030905 2017/01/11 23.12 R 030905 2017/01/12 50.80 R 030905 2017/01/13 101.3 R 030905 2017/01/14 63.36 R 030905 2017/01/15 38.87 R 030905 2017/01/16 30.41 R 030905 2017/01/17 25.91 R 030905 2017/01/18 23.61 R 030905 2017/01/19 22.59 R 030905 2017/01/20 24.10 R 030905 2017/01/21 25.65 R 030905 2017/01/22 30.96 R 030905 2017/01/23 36.71 J 030905 2017/01/24 31.09 R 030905 2017/01/25 27.49 R 030905 2017/01/26 26.79 R 030905 2017/01/27 26.99 R 030905 2017/01/28 27.53 R 030905 2017/01/29 24.74 R 030905 2017/01/30 22.52 R 030905 2017/01/31 20.75 R 030905 2017/02/01 19.32 R 030905 2017/02/02 18.17 R 030905 2017/02/03 17.25 R 030905 2017/02/04 16.52 R 030905 2017/02/05 15.93 R 030905 2017/02/06 15.47 R 030905 2017/02/07 15.11 R 030905 2017/02/08 20.36 R 030905 2017/02/09 46.58 R 030905 2017/02/10 42.73 R 030905 2017/02/11 28.46 R 030905 2017/02/12 23.77 R 030905 2017/02/13 20.83 R 030905 2017/02/14 18.97 R 030905 2017/02/15 17.78 R 030905 2017/02/16 16.96 R 030905 2017/02/17 16.32 R 030905 2017/02/18 15.67 R 030905 2017/02/19 22.98 R 030905 2017/02/20 77.50 R 030905 2017/02/21 78.34 R 030905 2017/02/22 59.57 J 030905 2017/02/23 94.72 R 030905 2017/02/24 235.0 R 030905 2017/02/25 244.2 R 030905 2017/02/26 457.5 MJ 030905 2017/02/27 345.2 MJ 030905 2017/02/28 172.1 MJ 030905 2017/03/01 150.9 MJ 030905 2017/03/02 182.4 MJ 030905 2017/03/03 121.5 MJ 030905 2017/03/04 66.82 R 030905 2017/03/05 51.82 R 030905 2017/03/06 47.38 R 030905 2017/03/07 45.13 R 030905 2017/03/08 82.33 R 030905 2017/03/09 103.6 R 030905 2017/03/10 67.83 R 030905 2017/03/11 38.84 R 030905 2017/03/12 30.18 R 030905 2017/03/13 24.35 R 030905 2017/03/14 20.03 R 030905 2017/03/15 16.52 R 030905 2017/03/16 15.89 R 030905 2017/03/17 16.85 R 030905 2017/03/18 19.54 R 030905 2017/03/19 19.43 R 030905 2017/03/20 19.32 R 030905 2017/03/21 20.10 R 030905 2017/03/22 20.90 R 030905 2017/03/23 20.72 R 030905 2017/03/24 20.46 R 030905 2017/03/25 20.38 R 030905 2017/03/26 20.74 R 030905 2017/03/27 21.85 R 030905 2017/03/28 29.57 R 030905 2017/03/29 63.17 MJ 030905 2017/03/30 124.8 MJ 030905 2017/03/31 147.0 MJ 030905 2017/04/01 135.2 MJ 030905 2017/04/02 159.0 MJ 030905 2017/04/03 206.5 MJ 030905 2017/04/04 261.2 MJ 030905 2017/04/05 375.5 J 030905 2017/04/06 374.1 MJ 030905 2017/04/07 532.9 J 030905 2017/04/08 450.8 MJ 030905 2017/04/09 255.0 MJ 030905 2017/04/10 157.6 MJ 030905 2017/04/11 147.1 MJ 030905 2017/04/12 139.1 MJ 030905 2017/04/13 115.9 MJ 030905 2017/04/14 95.12 MJ 030905 2017/04/15 78.59 MJ 030905 2017/04/16 82.55 MJ 030905 2017/04/17 117.3 MJ 030905 2017/04/18 94.48 MJ 030905 2017/04/19 74.67 MJ 030905 2017/04/20 115.3 MJ 030905 2017/04/21 112.4 MJ 030905 2017/04/22 98.71 MJ 030905 2017/04/23 78.40 MJ 030905 2017/04/24 60.87 MJ 030905 2017/04/25 49.20 MJ 030905 2017/04/26 47.81 MJ 030905 2017/04/27 49.41 MJ 030905 2017/04/28 42.47 MJ 030905 2017/04/29 34.18 MJ 030905 2017/04/30 29.40 MJ 030905 2017/05/01 60.75 MJ 030905 2017/05/02 199.4 MJ 030905 2017/05/03 137.8 MJ 030905 2017/05/04 85.65 MJ 030905 2017/05/05 74.92 MJ 030905 2017/05/06 162.8 MJ 030905 2017/05/07 169.6 MJ 030905 2017/05/08 157.0 MJ 030905 2017/05/09 101.8 MJ 030905 2017/05/10 77.63 MJ 030905 2017/05/11 60.13 MJ 030905 2017/05/12 49.16 MJ 030905 2017/05/13 42.55 MJ 030905 2017/05/14 45.02 MJ 030905 2017/05/15 59.43 MJ 030905 2017/05/16 55.60 MJ 030905 2017/05/17 45.17 MJ 030905 2017/05/18 36.57 MJ 030905 2017/05/19 30.59 MJ 030905 2017/05/20 27.53 MJ 030905 2017/05/21 25.35 MJ 030905 2017/05/22 27.59 MJ 030905 2017/05/23 45.33 MJ 030905 2017/05/24 40.55 MJ 030905 2017/05/25 31.85 MJ 030905 2017/05/26 30.64 MJ 030905 2017/05/27 39.09 MJ 030905 2017/05/28 38.96 MJ 030905 2017/05/29 31.45 MJ 030905 2017/05/30 32.35 MJ 030905 2017/05/31 37.92 MJ 030905 2017/06/01 32.32 MJ 030905 2017/06/02 26.45 MJ 030905 2017/06/03 23.93 MJ 030905 2017/06/04 23.42 MJ 030905 2017/06/05 24.65 MJ 030905 2017/06/06 98.02 MJ 030905 2017/06/07 166.1 MJ 030905 2017/06/08 100.0 MJ 030905 2017/06/09 55.12 MJ 030905 2017/06/10 39.08 MJ 030905 2017/06/11 31.35 MJ 030905 2017/06/12 25.21 MJ 030905 2017/06/13 20.53 MJ 030905 2017/06/14 17.74 MJ 030905 2017/06/15 15.78 MJ 030905 2017/06/16 17.92 MJ 030905 2017/06/17 20.84 MJ 030905 2017/06/18 18.46 MJ 030905 2017/06/19 15.89 MJ 030905 2017/06/20 16.21 MJ 030905 2017/06/21 16.55 MJ 030905 2017/06/22 15.09 MJ 030905 2017/06/23 16.12 MJ 030905 2017/06/24 22.50 MJ 030905 2017/06/25 25.90 MJ 030905 2017/06/26 27.50 MJ 030905 2017/06/27 26.43 MJ 030905 2017/06/28 30.69 MJ 030905 2017/06/29 29.84 MJ 030905 2017/06/30 61.36 MJ 030905 2017/07/01 115.5 MJ 030905 2017/07/02 81.91 MJ 030905 2017/07/03 54.77 MJ 030905 2017/07/04 38.35 MJ 030905 2017/07/05 29.95 MJ 030905 2017/07/06 24.84 MJ 030905 2017/07/07 21.14 MJ 030905 2017/07/08 23.59 MJ 030905 2017/07/09 34.14 MJ 030905 2017/07/10 33.40 MJ 030905 2017/07/11 36.65 MJ 030905 2017/07/12 29.94 MJ 030905 2017/07/13 23.26 MJ 030905 2017/07/14 20.37 MJ 030905 2017/07/15 71.05 MJ 030905 2017/07/16 72.99 MJ 030905 2017/07/17 38.59 MJ 030905 2017/07/18 27.85 MJ 030905 2017/07/19 23.14 MJ 030905 2017/07/20 19.39 MJ 030905 2017/07/21 16.69 MJ 030905 2017/07/22 13.84 MJ 030905 2017/07/23 12.09 MJ 030905 2017/07/24 11.71 MJ 030905 2017/07/25 17.13 MJ 030905 2017/07/26 23.36 MJ 030905 2017/07/27 20.63 MJ 030905 2017/07/28 16.54 MJ 030905 2017/07/29 14.35 MJ 030905 2017/07/30 12.65 MJ 030905 2017/07/31 11.01 MJ 030905 2017/08/01 9.936 MJ 030905 2017/08/02 9.225 MJ 030905 2017/08/03 8.827 MJ 030905 2017/08/04 10.62 MJ 030905 2017/08/05 19.25 MJ 030905 2017/08/06 32.03 MJ 030905 2017/08/07 23.76 MJ 030905 2017/08/08 16.65 MJ 030905 2017/08/09 13.63 MJ 030905 2017/08/10 11.82 MJ 030905 2017/08/11 10.81 MJ 030905 2017/08/12 10.60 MJ 030905 2017/08/13 13.23 MJ 030905 2017/08/14 15.69 MJ 030905 2017/08/15 13.17 MJ 030905 2017/08/16 11.15 MJ 030905 2017/08/17 9.847 MJ 030905 2017/08/18 11.00 MJ 030905 2017/08/19 12.04 MJ 030905 2017/08/20 12.20 MJ 030905 2017/08/21 10.82 MJ 030905 2017/08/22 10.48 MJ 030905 2017/08/23 12.45 MJ 030905 2017/08/24 12.08 MJ 030905 2017/08/25 10.80 MJ 030905 2017/08/26 9.237 MJ 030905 2017/08/27 8.295 MJ 030905 2017/08/28 7.651 MJ 030905 2017/08/29 7.296 MJ 030905 2017/08/30 6.946 MJ 030905 2017/08/31 6.533 MJ 030905 2017/09/01 6.001 MJ 030905 2017/09/02 5.571 MJ 030905 2017/09/03 6.356 MJ 030905 2017/09/04 9.296 MJ 030905 2017/09/05 13.18 MJ 030905 2017/09/06 12.47 MJ 030905 2017/09/07 11.04 MJ 030905 2017/09/08 10.34 MJ 030905 2017/09/09 9.752 MJ 030905 2017/09/10 9.162 MJ 030905 2017/09/11 8.901 MJ 030905 2017/09/12 8.493 MJ 030905 2017/09/13 7.740 MJ 030905 2017/09/14 7.332 MJ 030905 2017/09/15 6.831 MJ 030905 2017/09/16 6.510 MJ 030905 2017/09/17 6.239 MJ 030905 2017/09/18 5.849 MJ 030905 2017/09/19 5.738 MJ 030905 2017/09/20 5.515 MJ 030905 2017/09/21 5.420 MJ 030905 2017/09/22 5.158 MJ 030905 2017/09/23 5.091 MJ 030905 2017/09/24 5.008 MJ 030905 2017/09/25 4.867 MJ 030905 2017/09/26 4.689 MJ 030905 2017/09/27 4.772 MJ 030905 2017/09/28 4.493 MJ 030905 2017/09/29 4.190 MJ 030905 2017/09/30 4.064 MJ 030905 2017/10/01 4.248 MJ 030905 2017/10/02 4.067 MJ 030905 2017/10/03 4.087 MJ 030905 2017/10/04 4.339 MJ 030905 2017/10/05 4.843 MJ 030905 2017/10/06 4.766 MJ 030905 2017/10/07 4.845 MJ 030905 2017/10/08 5.543 MJ 030905 2017/10/09 8.148 MJ 030905 2017/10/10 16.51 MJ 030905 2017/10/11 18.85 MJ 030905 2017/10/12 13.76 MJ 030905 2017/10/13 10.82 MJ 030905 2017/10/14 9.458 MJ 030905 2017/10/15 8.913 MJ 030905 2017/10/16 8.178 MJ 030905 2017/10/17 7.759 MJ 030905 2017/10/18 7.577 MJ 030905 2017/10/19 7.521 MJ 030905 2017/10/20 6.775 MJ 030905 2017/10/21 6.140 MJ 030905 2017/10/22 5.945 MJ 030905 2017/10/23 6.012 MJ 030905 2017/10/24 8.153 MJ 030905 2017/10/25 18.28 MJ 030905 2017/10/26 15.81 MJ 030905 2017/10/27 13.03 MJ 030905 2017/10/28 10.64 MJ 030905 2017/10/29 10.38 MJ 030905 2017/10/30 21.50 MJ 030905 2017/10/31 21.88 MJ 030905 2017/11/01 20.86 MJ 030905 2017/11/02 19.88 MJ 030905 2017/11/03 29.96 MJ 030905 2017/11/04 34.04 MJ 030905 2017/11/05 28.11 MJ 030905 2017/11/06 38.79 MJ 030905 2017/11/07 39.95 MJ 030905 2017/11/08 30.97 MJ 030905 2017/11/09 24.15 MJ 030905 2017/11/10 20.80 MJ 030905 2017/11/11 17.47 MJ 030905 2017/11/12 15.33 MJ 030905 2017/11/13 14.69 MJ 030905 2017/11/14 13.81 MJ 030905 2017/11/15 13.05 MJ 030905 2017/11/16 13.02 MJ 030905 2017/11/17 13.30 MJ 030905 2017/11/18 12.89 MJ 030905 2017/11/19 16.30 MJ 030905 2017/11/20 26.68 MJ 030905 2017/11/21 26.75 MJ 030905 2017/11/22 25.34 MJ 030905 2017/11/23 28.78 MJ 030905 2017/11/24 26.15 MJ 030905 2017/11/25 23.17 MJ 030905 2017/11/26 25.00 MJ 030905 2017/11/27 30.87 MJ 030905 2017/11/28 25.62 MJ 030905 2017/11/29 23.54 MJ 030905 2017/11/30 26.77 MJ 030905 2017/12/01 25.95 MJ 030905 2017/12/02 24.08 MJ 030905 2017/12/03 21.99 MJ 030905 2017/12/04 19.78 MJ 030905 2017/12/05 19.19 MJ 030905 2017/12/06 23.44 MJ 030905 2017/12/07 24.01 MJ 030905 2017/12/08 22.66 MJ 030905 2017/12/09 19.39 MJ 030905 2017/12/10 17.83 MJ 030905 2017/12/11 15.49 MJ 030905 2017/12/12 12.32 MJ 030905 2017/12/13 11.08 MJ 030905 2017/12/14 10.29 R 030905 2017/12/15 9.680 R 030905 2017/12/16 9.250 R 030905 2017/12/17 8.930 R 030905 2017/12/18 8.650 R 030905 2017/12/19 8.390 R 030905 2017/12/20 11.41 R 030905 2017/12/21 16.57 R 030905 2017/12/22 15.21 R 030905 2017/12/23 14.05 R 030905 2017/12/24 13.03 R 030905 2017/12/25 12.16 R 030905 2017/12/26 11.39 R 030905 2017/12/27 10.73 R 030905 2017/12/28 10.15 R 030905 2017/12/29 9.650 R 030905 2017/12/30 9.220 R 030905 2017/12/31 8.840 R 030905 2018/01/01 8.520 R 030905 2018/01/02 8.240 R 030905 2018/01/03 8.010 R 030905 2018/01/04 7.810 R 030905 2018/01/05 7.650 R 030905 2018/01/06 7.520 R 030905 2018/01/07 7.420 R 030905 2018/01/08 7.340 R 030905 2018/01/09 8.740 R 030905 2018/01/10 9.040 R 030905 2018/01/11 10.43 R 030905 2018/01/12 36.37 R 030905 2018/01/13 165.2 R 030905 2018/01/14 111.6 R 030905 2018/01/15 83.59 J 030905 2018/01/16 67.72 R 030905 2018/01/17 57.94 R 030905 2018/01/18 51.07 R 030905 2018/01/19 45.27 R 030905 2018/01/20 39.38 R 030905 2018/01/21 41.49 R 030905 2018/01/22 38.01 R 030905 2018/01/23 35.46 R 030905 2018/01/24 43.36 R 030905 2018/01/25 52.51 R 030905 2018/01/26 43.80 R 030905 2018/01/27 37.86 R 030905 2018/01/28 48.94 R 030905 2018/01/29 74.78 R 030905 2018/01/30 54.15 R 030905 2018/01/31 39.49 R 030905 2018/02/01 30.99 R 030905 2018/02/02 27.95 R 030905 2018/02/03 27.50 R 030905 2018/02/04 20.34 R 030905 2018/02/05 20.75 R 030905 2018/02/06 19.45 R 030905 2018/02/07 18.38 R 030905 2018/02/08 17.54 R 030905 2018/02/09 16.96 R 030905 2018/02/10 16.63 R 030905 2018/02/11 16.91 R 030905 2018/02/12 17.22 J 030905 2018/02/13 17.72 R 030905 2018/02/14 15.96 R 030905 2018/02/15 18.38 R 030905 2018/02/16 24.35 R 030905 2018/02/17 35.88 R 030905 2018/02/18 34.08 R 030905 2018/02/19 29.84 R 030905 2018/02/20 45.88 R 030905 2018/02/21 173.0 R 030905 2018/02/22 309.7 MJ 030905 2018/02/23 246.5 MJ 030905 2018/02/24 149.6 MJ 030905 2018/02/25 138.2 MJ 030905 2018/02/26 140.2 MJ 030905 2018/02/27 136.2 MJ 030905 2018/02/28 151.2 MJ 030905 2018/03/01 172.2 MJ 030905 2018/03/02 135.5 MJ 030905 2018/03/03 92.53 MJ 030905 2018/03/04 77.30 MJ 030905 2018/03/05 68.83 MJ 030905 2018/03/06 57.98 MJ 030905 2018/03/07 50.89 MJ 030905 2018/03/08 46.13 MJ 030905 2018/03/09 42.38 MJ 030905 2018/03/10 40.51 MJ 030905 2018/03/11 37.60 MJ 030905 2018/03/12 35.26 MJ 030905 2018/03/13 37.85 MJ 030905 2018/03/14 38.50 MJ 030905 2018/03/15 35.77 MJ 030905 2018/03/16 33.77 MJ 030905 2018/03/17 27.82 MJ 030905 2018/03/18 26.14 R 030905 2018/03/19 25.57 R 030905 2018/03/20 25.31 R 030905 2018/03/21 25.33 R 030905 2018/03/22 25.59 R 030905 2018/03/23 25.92 R 030905 2018/03/24 26.72 R 030905 2018/03/25 28.28 R 030905 2018/03/26 30.96 R 030905 2018/03/27 39.45 MJ 030905 2018/03/28 63.67 MJ 030905 2018/03/29 110.7 MJ 030905 2018/03/30 282.8 MJ 030905 2018/03/31 316.9 MJ 030905 2018/04/01 220.0 MJ 030905 2018/04/02 157.2 MJ 030905 2018/04/03 113.9 MJ 030905 2018/04/04 157.9 MJ 030905 2018/04/05 230.1 MJ 030905 2018/04/06 130.7 MJ 030905 2018/04/07 92.01 MJ 030905 2018/04/08 73.84 MJ 030905 2018/04/09 59.35 MJ 030905 2018/04/10 50.26 MJ 030905 2018/04/11 46.59 MJ 030905 2018/04/12 44.78 MJ 030905 2018/04/13 63.49 MJ 030905 2018/04/14 105.8 MJ 030905 2018/04/15 113.4 MJ 030905 2018/04/16 90.07 MJ 030905 2018/04/17 125.4 MJ 030905 2018/04/18 127.9 MJ 030905 2018/04/19 100.5 MJ 030905 2018/04/20 84.89 MJ 030905 2018/04/21 70.44 MJ 030905 2018/04/22 60.15 MJ 030905 2018/04/23 56.31 MJ 030905 2018/04/24 56.67 MJ 030905 2018/04/25 67.21 MJ 030905 2018/04/26 160.3 MJ 030905 2018/04/27 170.4 MJ 030905 2018/04/28 118.9 MJ 030905 2018/04/29 104.2 MJ 030905 2018/04/30 227.8 MJ 030905 2018/05/01 305.1 MJ 030905 2018/05/02 203.5 MJ 030905 2018/05/03 121.1 MJ 030905 2018/05/04 120.6 MJ 030905 2018/05/05 147.0 MJ 030905 2018/05/06 118.6 MJ 030905 2018/05/07 86.13 MJ 030905 2018/05/08 66.39 MJ 030905 2018/05/09 54.24 MJ 030905 2018/05/10 47.04 MJ 030905 2018/05/11 39.22 MJ 030905 2018/05/12 31.17 MJ 030905 2018/05/13 28.75 MJ 030905 2018/05/14 26.90 MJ 030905 2018/05/15 24.98 MJ 030905 2018/05/16 26.66 MJ 030905 2018/05/17 27.10 MJ 030905 2018/05/18 23.42 MJ 030905 2018/05/19 20.91 MJ 030905 2018/05/20 22.26 MJ 030905 2018/05/21 31.84 MJ 030905 2018/05/22 29.25 MJ 030905 2018/05/23 24.54 MJ 030905 2018/05/24 21.60 MJ 030905 2018/05/25 19.33 MJ 030905 2018/05/26 17.77 MJ 030905 2018/05/27 20.70 MJ 030905 2018/05/28 22.70 MJ 030905 2018/05/29 20.58 MJ 030905 2018/05/30 22.19 MJ 030905 2018/05/31 19.56 MJ 030905 2018/06/01 16.67 MJ 030905 2018/06/02 14.48 MJ 030905 2018/06/03 13.61 MJ 030905 2018/06/04 18.79 MJ 030905 2018/06/05 57.38 MJ 030905 2018/06/06 49.54 MJ 030905 2018/06/07 35.59 MJ 030905 2018/06/08 26.89 MJ 030905 2018/06/09 20.76 MJ 030905 2018/06/10 16.77 MJ 030905 2018/06/11 14.40 MJ 030905 2018/06/12 13.03 MJ 030905 2018/06/13 11.62 MJ 030905 2018/06/14 12.07 MJ 030905 2018/06/15 13.28 MJ 030905 2018/06/16 15.08 MJ 030905 2018/06/17 14.03 MJ 030905 2018/06/18 12.73 MJ 030905 2018/06/19 62.67 MJ 030905 2018/06/20 96.08 MJ 030905 2018/06/21 43.43 MJ 030905 2018/06/22 28.12 MJ 030905 2018/06/23 22.06 MJ 030905 2018/06/24 18.83 MJ 030905 2018/06/25 17.67 MJ 030905 2018/06/26 16.80 MJ 030905 2018/06/27 15.08 MJ 030905 2018/06/28 13.62 MJ 030905 2018/06/29 12.84 MJ 030905 2018/06/30 12.02 MJ 030905 2018/07/01 14.95 MJ 030905 2018/07/02 12.91 MJ 030905 2018/07/03 10.96 MJ 030905 2018/07/04 9.438 MJ 030905 2018/07/05 8.703 MJ 030905 2018/07/06 7.760 MJ 030905 2018/07/07 6.944 MJ 030905 2018/07/08 6.273 MJ 030905 2018/07/09 6.010 MJ 030905 2018/07/10 5.619 MJ 030905 2018/07/11 5.414 MJ 030905 2018/07/12 5.170 MJ 030905 2018/07/13 4.962 MJ 030905 2018/07/14 4.899 MJ 030905 2018/07/15 4.899 MJ 030905 2018/07/16 4.757 MJ 030905 2018/07/17 6.283 MJ 030905 2018/07/18 7.387 MJ 030905 2018/07/19 6.559 MJ 030905 2018/07/20 5.383 MJ 030905 2018/07/21 4.939 MJ 030905 2018/07/22 4.701 MJ 030905 2018/07/23 4.804 MJ 030905 2018/07/24 4.832 MJ 030905 2018/07/25 5.426 MJ 030905 2018/07/26 12.23 MJ 030905 2018/07/27 15.96 MJ 030905 2018/07/28 9.981 MJ 030905 2018/07/29 7.382 MJ 030905 2018/07/30 5.992 MJ 030905 2018/07/31 5.253 MJ 030905 2018/08/01 4.910 MJ 030905 2018/08/02 5.022 MJ 030905 2018/08/03 4.683 MJ 030905 2018/08/04 4.662 MJ 030905 2018/08/05 6.162 MJ 030905 2018/08/06 9.234 MJ 030905 2018/08/07 8.229 MJ 030905 2018/08/08 6.870 MJ 030905 2018/08/09 13.77 MJ 030905 2018/08/10 30.05 MJ 030905 2018/08/11 17.72 MJ 030905 2018/08/12 11.49 MJ 030905 2018/08/13 8.877 MJ 030905 2018/08/14 7.454 MJ 030905 2018/08/15 6.590 MJ 030905 2018/08/16 6.070 MJ 030905 2018/08/17 5.728 MJ 030905 2018/08/18 5.837 MJ 030905 2018/08/19 5.755 MJ 030905 2018/08/20 5.551 MJ 030905 2018/08/21 5.263 MJ 030905 2018/08/22 5.174 MJ 030905 2018/08/23 4.815 MJ 030905 2018/08/24 4.411 MJ 030905 2018/08/25 4.171 MJ 030905 2018/08/26 4.233 MJ 030905 2018/08/27 4.272 MJ 030905 2018/08/28 4.242 MJ 030905 2018/08/29 4.064 MJ 030905 2018/08/30 4.078 MJ 030905 2018/08/31 3.896 MJ 030905 2018/09/01 3.962 MJ 030905 2018/09/02 4.574 MJ 030905 2018/09/03 4.978 MJ 030905 2018/09/04 6.118 MJ 030905 2018/09/05 9.028 MJ 030905 2018/09/06 7.634 MJ 030905 2018/09/07 5.814 MJ 030905 2018/09/08 4.602 MJ 030905 2018/09/09 4.086 MJ 030905 2018/09/10 3.894 MJ 030905 2018/09/11 5.358 MJ 030905 2018/09/12 6.080 MJ 030905 2018/09/13 6.107 MJ 030905 2018/09/14 5.622 MJ 030905 2018/09/15 5.077 MJ 030905 2018/09/16 4.598 MJ 030905 2018/09/17 4.424 MJ 030905 2018/09/18 4.055 MJ 030905 2018/09/19 3.816 MJ 030905 2018/09/20 3.786 MJ 030905 2018/09/21 4.471 MJ 030905 2018/09/22 6.095 MJ 030905 2018/09/23 7.400 MJ 030905 2018/09/24 6.474 MJ 030905 2018/09/25 5.706 MJ 030905 2018/09/26 5.291 MJ 030905 2018/09/27 5.036 MJ 030905 2018/09/28 5.018 MJ 030905 2018/09/29 5.749 MJ 030905 2018/09/30 5.697 MJ 030905 2018/10/01 5.383 MJ 030905 2018/10/02 5.566 MJ 030905 2018/10/03 6.889 MJ 030905 2018/10/04 10.08 MJ 030905 2018/10/05 11.09 MJ 030905 2018/10/06 9.827 MJ 030905 2018/10/07 9.104 MJ 030905 2018/10/08 8.186 MJ 030905 2018/10/09 9.237 MJ 030905 2018/10/10 8.721 MJ 030905 2018/10/11 8.722 MJ 030905 2018/10/12 10.85 MJ 030905 2018/10/13 14.12 MJ 030905 2018/10/14 11.59 MJ 030905 2018/10/15 9.509 MJ 030905 2018/10/16 8.769 MJ 030905 2018/10/17 7.770 MJ 030905 2018/10/18 7.521 MJ 030905 2018/10/19 7.128 MJ 030905 2018/10/20 6.997 MJ 030905 2018/10/21 6.427 MJ 030905 2018/10/22 6.042 MJ 030905 2018/10/23 5.767 MJ 030905 2018/10/24 6.230 MJ 030905 2018/10/25 5.969 MJ 030905 2018/10/26 5.679 MJ 030905 2018/10/27 5.474 MJ 030905 2018/10/28 7.005 MJ 030905 2018/10/29 10.15 MJ 030905 2018/10/30 12.89 MJ 030905 2018/10/31 12.88 MJ 030905 2018/11/01 13.96 MJ 030905 2018/11/02 25.58 MJ 030905 2018/11/03 55.70 MJ 030905 2018/11/04 59.46 MJ 030905 2018/11/05 44.25 MJ 030905 2018/11/06 39.07 MJ 030905 2018/11/07 46.42 MJ 030905 2018/11/08 37.85 MJ 030905 2018/11/09 29.39 MJ 030905 2018/11/10 35.84 MJ 030905 2018/11/11 37.01 MJ 030905 2018/11/12 29.48 MJ 030905 2018/11/13 25.31 MJ 030905 2018/11/14 25.39 MJ 030905 2018/11/15 20.82 MJ 030905 2018/11/16 19.32 MJ 030905 2018/11/17 20.06 MJ 030905 2018/11/18 19.56 MJ 030905 2018/11/19 18.98 MJ 030905 2018/11/20 18.42 MJ 030905 2018/11/21 17.48 MJ 030905 2018/11/22 12.63 MJ 030905 2018/11/23 12.87 MJ 030905 2018/11/24 12.89 MJ 030905 2018/11/25 41.10 MJ 030905 2018/11/26 129.1 MJ 030905 2018/11/27 136.3 MJ 030905 2018/11/28 107.1 MJ 030905 2018/11/29 94.64 MJ 030905 2018/11/30 85.32 MJ 030905 2018/12/01 67.82 MJ 030905 2018/12/02 62.88 MJ 030905 2018/12/03 137.7 MJ 030905 2018/12/04 173.4 MJ 030905 2018/12/05 105.3 MJ 030905 2018/12/06 68.66 MJ 030905 2018/12/07 51.26 MJ 030905 2018/12/08 33.23 MJ 030905 2018/12/09 25.28 R 030905 2018/12/10 21.26 R 030905 2018/12/11 18.47 R 030905 2018/12/12 16.55 R 030905 2018/12/13 15.25 R 030905 2018/12/14 14.41 R 030905 2018/12/15 19.19 R 030905 2018/12/16 27.54 R 030905 2018/12/17 27.54 R 030905 2018/12/18 22.67 R 030905 2018/12/19 19.26 R 030905 2018/12/20 17.78 R 030905 2018/12/21 103.5 MJ 030905 2018/12/22 214.6 MJ 030905 2018/12/23 150.7 MJ 030905 2018/12/24 83.91 MJ 030905 2018/12/25 48.69 R 030905 2018/12/26 41.21 R 030905 2018/12/27 35.88 R 030905 2018/12/28 32.37 R 030905 2018/12/29 67.36 MJ 030905 2018/12/30 78.53 MJ 030905 2018/12/31 50.57 MJ 030905 2019/01/01 88.04 MJ 030905 2019/01/02 96.34 MJ 030905 2019/01/03 52.97 MJ 030905 2019/01/04 40.05 MJ 030905 2019/01/05 34.12 R 030905 2019/01/06 29.30 R 030905 2019/01/07 25.27 R 030905 2019/01/08 22.75 R 030905 2019/01/09 25.31 R 030905 2019/01/10 21.86 R 030905 2019/01/11 19.30 R 030905 2019/01/12 17.38 R 030905 2019/01/13 15.92 R 030905 2019/01/14 14.83 R 030905 2019/01/15 14.00 R 030905 2019/01/16 13.38 R 030905 2019/01/17 12.91 R 030905 2019/01/18 12.56 R 030905 2019/01/19 12.30 R 030905 2019/01/20 12.09 R 030905 2019/01/21 11.91 R 030905 2019/01/22 11.74 J 030905 2019/01/23 11.55 R 030905 2019/01/24 17.06 R 030905 2019/01/25 26.75 R 030905 2019/01/26 40.48 R 030905 2019/01/27 35.63 R 030905 2019/01/28 31.85 R 030905 2019/01/29 28.87 R 030905 2019/01/30 26.50 R 030905 2019/01/31 24.58 R 030905 2019/02/01 23.02 R 030905 2019/02/02 21.72 R 030905 2019/02/03 20.62 R 030905 2019/02/04 19.67 R 030905 2019/02/05 21.24 R 030905 2019/02/06 32.55 R 030905 2019/02/07 53.12 R 030905 2019/02/08 55.78 R 030905 2019/02/09 59.08 R 030905 2019/02/10 52.44 R 030905 2019/02/11 46.86 J 030905 2019/02/12 42.17 R 030905 2019/02/13 38.19 R 030905 2019/02/14 34.80 R 030905 2019/02/15 31.90 R 030905 2019/02/16 29.42 R 030905 2019/02/17 27.28 R 030905 2019/02/18 25.44 R 030905 2019/02/19 23.84 R 030905 2019/02/20 22.46 R 030905 2019/02/21 21.25 R 030905 2019/02/22 20.21 R 030905 2019/02/23 19.29 R 030905 2019/02/24 19.84 R 030905 2019/02/25 25.06 R 030905 2019/02/26 35.41 R 030905 2019/02/27 32.48 R 030905 2019/02/28 29.88 R 030905 2019/03/01 25.55 R 030905 2019/03/02 23.76 R 030905 2019/03/03 22.18 R 030905 2019/03/04 20.78 R 030905 2019/03/05 19.55 R 030905 2019/03/06 18.47 R 030905 2019/03/07 17.53 R 030905 2019/03/08 16.71 R 030905 2019/03/09 16.00 R 030905 2019/03/10 15.40 R 030905 2019/03/11 18.54 R 030905 2019/03/12 21.59 R 030905 2019/03/13 20.73 R 030905 2019/03/14 19.97 R 030905 2019/03/15 108.6 R 030905 2019/03/16 277.5 R 030905 2019/03/17 186.6 R 030905 2019/03/18 134.8 R 030905 2019/03/19 102.1 R 030905 2019/03/20 92.88 R 030905 2019/03/21 112.7 R 030905 2019/03/22 211.1 R 030905 2019/03/23 213.3 R 030905 2019/03/24 148.6 R 030905 2019/03/25 113.0 R 030905 2019/03/26 90.28 R 030905 2019/03/27 72.91 R 030905 2019/03/28 75.16 R 030905 2019/03/29 126.8 R 030905 2019/03/30 183.9 R 030905 2019/03/31 173.7 R 030905 2019/04/01 159.5 R 030905 2019/04/02 121.0 R 030905 2019/04/03 128.6 R 030905 2019/04/04 135.6 R 030905 2019/04/05 112.6 MJ 030905 2019/04/06 100.9 MJ 030905 2019/04/07 116.2 MJ 030905 2019/04/08 166.2 MJ 030905 2019/04/09 239.1 MJ 030905 2019/04/10 161.8 MJ 030905 2019/04/11 135.3 MJ 030905 2019/04/12 112.7 MJ 030905 2019/04/13 126.3 MJ 030905 2019/04/14 160.0 MJ 030905 2019/04/15 157.4 MJ 030905 2019/04/16 142.5 MJ 030905 2019/04/17 113.4 MJ 030905 2019/04/18 94.66 MJ 030905 2019/04/19 97.23 MJ 030905 2019/04/20 302.1 MJ 030905 2019/04/21 375.1 MJ 030905 2019/04/22 237.7 MJ 030905 2019/04/23 136.3 MJ 030905 2019/04/24 114.3 MJ 030905 2019/04/25 106.3 MJ 030905 2019/04/26 96.02 MJ 030905 2019/04/27 138.1 MJ 030905 2019/04/28 141.7 MJ 030905 2019/04/29 98.71 MJ 030905 2019/04/30 74.52 J 030905 2019/05/01 58.77 MJ 030905 2019/05/02 65.56 MJ 030905 2019/05/03 85.58 MJ 030905 2019/05/04 90.57 MJ 030905 2019/05/05 77.95 MJ 030905 2019/05/06 58.07 MJ 030905 2019/05/07 45.86 MJ 030905 2019/05/08 39.26 MJ 030905 2019/05/09 34.80 MJ 030905 2019/05/10 64.50 MJ 030905 2019/05/11 147.1 MJ 030905 2019/05/12 102.0 MJ 030905 2019/05/13 70.27 MJ 030905 2019/05/14 64.22 MJ 030905 2019/05/15 81.35 MJ 030905 2019/05/16 65.18 MJ 030905 2019/05/17 54.00 MJ 030905 2019/05/18 51.54 MJ 030905 2019/05/19 45.51 MJ 030905 2019/05/20 48.87 MJ 030905 2019/05/21 47.36 MJ 030905 2019/05/22 39.72 MJ 030905 2019/05/23 35.17 MJ 030905 2019/05/24 34.51 MJ 030905 2019/05/25 35.44 MJ 030905 2019/05/26 39.47 MJ 030905 2019/05/27 55.89 MJ 030905 2019/05/28 41.30 MJ 030905 2019/05/29 38.96 MJ 030905 2019/05/30 38.64 MJ 030905 2019/05/31 32.80 MJ 030905 2019/06/01 28.15 MJ 030905 2019/06/02 26.29 MJ 030905 2019/06/03 25.94 MJ 030905 2019/06/04 25.67 MJ 030905 2019/06/05 24.14 MJ 030905 2019/06/06 24.06 MJ 030905 2019/06/07 24.52 MJ 030905 2019/06/08 21.68 MJ 030905 2019/06/09 18.74 MJ 030905 2019/06/10 16.81 MJ 030905 2019/06/11 17.48 MJ 030905 2019/06/12 18.21 MJ 030905 2019/06/13 17.46 MJ 030905 2019/06/14 16.26 MJ 030905 2019/06/15 14.73 MJ 030905 2019/06/16 14.49 MJ 030905 2019/06/17 13.92 MJ 030905 2019/06/18 12.80 MJ 030905 2019/06/19 12.17 MJ 030905 2019/06/20 11.53 MJ 030905 2019/06/21 18.94 MJ 030905 2019/06/22 18.51 MJ 030905 2019/06/23 14.96 MJ 030905 2019/06/24 12.30 MJ 030905 2019/06/25 13.88 MJ 030905 2019/06/26 22.70 MJ 030905 2019/06/27 18.87 MJ 030905 2019/06/28 17.98 MJ 030905 2019/06/29 15.48 MJ 030905 2019/06/30 12.71 MJ 030905 2019/07/01 12.97 MJ 030905 2019/07/02 13.56 MJ 030905 2019/07/03 12.08 MJ 030905 2019/07/04 10.40 MJ 030905 2019/07/05 9.548 MJ 030905 2019/07/06 9.796 MJ 030905 2019/07/07 9.592 MJ 030905 2019/07/08 9.137 MJ 030905 2019/07/09 8.320 MJ 030905 2019/07/10 7.374 MJ 030905 2019/07/11 14.99 MJ 030905 2019/07/12 56.62 MJ 030905 2019/07/13 31.53 MJ 030905 2019/07/14 20.01 MJ 030905 2019/07/15 13.54 MJ 030905 2019/07/16 10.62 MJ 030905 2019/07/17 9.378 MJ 030905 2019/07/18 8.497 MJ 030905 2019/07/19 9.187 MJ 030905 2019/07/20 9.038 MJ 030905 2019/07/21 8.167 MJ 030905 2019/07/22 7.251 MJ 030905 2019/07/23 6.649 MJ 030905 2019/07/24 6.214 MJ 030905 2019/07/25 5.926 MJ 030905 2019/07/26 5.611 MJ 030905 2019/07/27 5.463 MJ 030905 2019/07/28 5.667 MJ 030905 2019/07/29 5.555 MJ 030905 2019/07/30 5.315 MJ 030905 2019/07/31 5.236 MJ 030905 2019/08/01 5.503 MJ 030905 2019/08/02 5.514 MJ 030905 2019/08/03 4.998 MJ 030905 2019/08/04 4.542 MJ 030905 2019/08/05 4.346 MJ 030905 2019/08/06 4.059 MJ 030905 2019/08/07 4.108 MJ 030905 2019/08/08 6.363 MJ 030905 2019/08/09 6.154 MJ 030905 2019/08/10 5.474 MJ 030905 2019/08/11 5.511 MJ 030905 2019/08/12 5.367 MJ 030905 2019/08/13 6.605 MJ 030905 2019/08/14 6.615 MJ 030905 2019/08/15 6.154 MJ 030905 2019/08/16 5.501 MJ 030905 2019/08/17 5.533 MJ 030905 2019/08/18 5.925 MJ 030905 2019/08/19 6.356 MJ 030905 2019/08/20 5.804 MJ 030905 2019/08/21 5.481 MJ 030905 2019/08/22 5.494 MJ 030905 2019/08/23 5.265 MJ 030905 2019/08/24 5.270 MJ 030905 2019/08/25 5.118 MJ 030905 2019/08/26 4.921 MJ 030905 2019/08/27 4.699 MJ 030905 2019/08/28 4.957 MJ 030905 2019/08/29 5.722 MJ 030905 2019/08/30 6.280 MJ 030905 2019/08/31 5.962 MJ 030905 2019/09/01 5.425 MJ 030905 2019/09/02 7.840 MJ 030905 2019/09/03 9.818 MJ 030905 2019/09/04 14.37 MJ 030905 2019/09/05 15.10 MJ 030905 2019/09/06 11.72 MJ 030905 2019/09/07 9.939 MJ 030905 2019/09/08 8.918 MJ 030905 2019/09/09 9.008 MJ 030905 2019/09/10 9.088 MJ 030905 2019/09/11 8.492 MJ 030905 2019/09/12 8.098 MJ 030905 2019/09/13 8.866 MJ 030905 2019/09/14 9.140 MJ 030905 2019/09/15 8.266 MJ 030905 2019/09/16 6.896 J 030905 2019/09/17 6.254 MJ 030905 2019/09/18 5.730 MJ 030905 2019/09/19 5.425 MJ 030905 2019/09/20 5.241 MJ 030905 2019/09/21 4.963 MJ 030905 2019/09/22 4.855 MJ 030905 2019/09/23 4.985 MJ 030905 2019/09/24 4.889 MJ 030905 2019/09/25 4.757 MJ 030905 2019/09/26 5.535 MJ 030905 2019/09/27 6.617 MJ 030905 2019/09/28 6.831 MJ 030905 2019/09/29 7.155 MJ 030905 2019/09/30 6.628 MJ 030905 2019/10/01 7.797 MJ 030905 2019/10/02 12.84 MJ 030905 2019/10/03 17.41 MJ 030905 2019/10/04 18.30 MJ 030905 2019/10/05 14.65 MJ 030905 2019/10/06 13.34 MJ 030905 2019/10/07 13.58 MJ 030905 2019/10/08 14.50 MJ 030905 2019/10/09 14.23 MJ 030905 2019/10/10 12.69 MJ 030905 2019/10/11 11.01 MJ 030905 2019/10/12 10.23 MJ 030905 2019/10/13 9.058 MJ 030905 2019/10/14 8.142 MJ 030905 2019/10/15 7.616 MJ 030905 2019/10/16 7.002 MJ 030905 2019/10/17 45.09 MJ 030905 2019/10/18 143.6 MJ 030905 2019/10/19 108.5 MJ 030905 2019/10/20 60.00 MJ 030905 2019/10/21 39.84 MJ 030905 2019/10/22 31.11 MJ 030905 2019/10/23 47.25 MJ 030905 2019/10/24 55.31 MJ 030905 2019/10/25 39.97 MJ 030905 2019/10/26 30.99 MJ 030905 2019/10/27 51.75 MJ 030905 2019/10/28 118.2 MJ 030905 2019/10/29 90.26 MJ 030905 2019/10/30 58.82 MJ 030905 2019/10/31 51.62 MJ 030905 2019/11/01 253.5 MJ 030905 2019/11/02 237.7 MJ 030905 2019/11/03 128.0 MJ 030905 2019/11/04 82.81 MJ 030905 2019/11/05 59.67 MJ 030905 2019/11/06 48.12 MJ 030905 2019/11/07 42.60 MJ 030905 2019/11/08 42.95 MJ 030905 2019/11/09 39.30 MJ 030905 2019/11/10 35.45 MJ 030905 2019/11/11 34.73 MJ 030905 2019/11/12 37.57 MJ 030905 2019/11/13 28.50 MJ 030905 2019/11/14 32.98 MJ 030905 2019/11/15 35.57 MJ 030905 2019/11/16 33.62 MJ 030905 2019/11/17 30.18 MJ 030905 2019/11/18 27.41 MJ 030905 2019/11/19 27.82 MJ 030905 2019/11/20 27.54 MJ 030905 2019/11/21 27.07 MJ 030905 2019/11/22 38.00 MJ 030905 2019/11/23 99.33 MJ 030905 2019/11/24 72.56 MJ 030905 2019/11/25 49.63 MJ 030905 2019/11/26 49.04 MJ 030905 2019/11/27 58.16 MJ 030905 2019/11/28 142.4 MJ 030905 2019/11/29 143.7 MJ 030905 2019/11/30 89.42 MJ 030905 2019/12/01 50.56 MJ 030905 2019/12/02 40.14 MJ 030905 2019/12/03 39.58 MJ 030905 2019/12/04 33.05 MJ 030905 2019/12/05 32.09 MJ 030905 2019/12/06 28.99 MJ 030905 2019/12/07 25.70 MJ 030905 2019/12/08 23.21 MJ 030905 2019/12/09 26.35 MJ 030905 2019/12/10 77.51 MJ 030905 2019/12/11 96.07 MJ 030905 2019/12/12 54.52 MJ 030905 2019/12/13 41.44 MJ 030905 2019/12/14 42.15 MJ 030905 2019/12/15 97.70 MJ 030905 2019/12/16 84.19 MJ 030905 2019/12/17 53.36 MJ 030905 2019/12/18 42.74 MJ 030905 2019/12/19 29.32 MJ 030905 2019/12/20 25.24 R 030905 2019/12/21 22.87 R 030905 2019/12/22 21.81 R 030905 2019/12/23 23.15 R 030905 2019/12/24 25.37 R 030905 2019/12/25 21.76 R 030905 2019/12/26 19.89 R 030905 2019/12/27 19.12 R 030905 2019/12/28 24.93 R 030905 2019/12/29 34.49 R 030905 2019/12/30 30.53 R 030905 2019/12/31 30.98 R 030905 2020/01/01 36.57 R 030905 2020/01/02 34.98 R 030905 2020/01/03 36.20 R 030905 2020/01/04 61.34 R 030905 2020/01/05 52.22 R 030905 2020/01/06 39.62 R 030905 2020/01/07 28.94 R 030905 2020/01/08 29.94 R 030905 2020/01/09 23.97 R 030905 2020/01/10 21.70 R 030905 2020/01/11 59.52 MJ 030905 2020/01/12 258.8 MJ 030905 2020/01/13 210.7 MJ 030905 2020/01/14 121.8 MJ 030905 2020/01/15 83.90 MJ 030905 2020/01/16 65.00 MJ 030905 2020/01/17 47.38 MJ 030905 2020/01/18 41.66 MJ 030905 2020/01/19 37.65 R 030905 2020/01/20 33.28 R 030905 2020/01/21 29.74 R 030905 2020/01/22 27.41 R 030905 2020/01/23 28.67 R 030905 2020/01/24 25.74 R 030905 2020/01/25 23.59 R 030905 2020/01/26 23.41 R 030905 2020/01/27 29.65 J 030905 2020/01/28 38.12 R 030905 2020/01/29 35.12 R 030905 2020/01/30 28.69 R 030905 2020/01/31 24.12 R 030905 2020/02/01 21.88 R 030905 2020/02/02 20.24 R 030905 2020/02/03 19.00 R 030905 2020/02/04 17.99 R 030905 2020/02/05 17.09 R 030905 2020/02/06 16.22 R 030905 2020/02/07 15.62 R 030905 2020/02/08 14.76 R 030905 2020/02/09 15.68 R 030905 2020/02/10 16.53 R 030905 2020/02/11 17.31 R 030905 2020/02/12 17.24 R 030905 2020/02/13 17.12 R 030905 2020/02/14 17.06 R 030905 2020/02/15 15.74 R 030905 2020/02/16 14.98 R 030905 2020/02/17 15.87 R 030905 2020/02/18 15.22 R 030905 2020/02/19 14.74 R 030905 2020/02/20 14.39 R 030905 2020/02/21 14.13 R 030905 2020/02/22 13.93 R 030905 2020/02/23 15.87 R 030905 2020/02/24 17.26 J 030905 2020/02/25 19.57 R 030905 2020/02/26 22.82 R 030905 2020/02/27 27.00 R 030905 2020/02/28 31.99 R 030905 2020/02/29 37.43 R 030905 2020/03/01 34.94 R 030905 2020/03/02 33.37 R 030905 2020/03/03 49.25 R 030905 2020/03/04 121.1 R 030905 2020/03/05 170.8 R 030905 2020/03/06 154.3 R 030905 2020/03/07 105.8 R 030905 2020/03/08 82.56 R 030905 2020/03/09 86.88 R 030905 2020/03/10 206.9 R 030905 2020/03/11 366.5 MJ 030905 2020/03/12 278.4 MJ 030905 2020/03/13 246.8 R 030905 2020/03/14 291.6 R 030905 2020/03/15 203.3 MJ 030905 2020/03/16 119.7 MJ 030905 2020/03/17 97.47 MJ 030905 2020/03/18 102.8 MJ 030905 2020/03/19 96.64 MJ 030905 2020/03/20 134.9 MJ 030905 2020/03/21 195.5 MJ 030905 2020/03/22 125.1 MJ 030905 2020/03/23 83.36 MJ 030905 2020/03/24 66.29 MJ 030905 2020/03/25 63.93 MJ 030905 2020/03/26 64.05 MJ 030905 2020/03/27 78.59 MJ 030905 2020/03/28 74.39 MJ 030905 2020/03/29 79.62 MJ 030905 2020/03/30 210.4 MJ 030905 2020/03/31 208.2 MJ 030905 2020/04/01 142.1 MJ 030905 2020/04/02 100.3 MJ 030905 2020/04/03 147.6 MJ 030905 2020/04/04 185.0 MJ 030905 2020/04/05 119.0 MJ 030905 2020/04/06 91.33 MJ 030905 2020/04/07 75.04 MJ 030905 2020/04/08 59.58 MJ 030905 2020/04/09 51.26 MJ 030905 2020/04/10 56.44 MJ 030905 2020/04/11 73.25 MJ 030905 2020/04/12 65.23 MJ 030905 2020/04/13 64.99 MJ 030905 2020/04/14 106.1 MJ 030905 2020/04/15 83.73 MJ 030905 2020/04/16 58.66 MJ 030905 2020/04/17 47.02 MJ 030905 2020/04/18 41.05 MJ 030905 2020/04/19 37.29 MJ 030905 2020/04/20 34.03 MJ 030905 2020/04/21 32.89 MJ 030905 2020/04/22 30.52 MJ 030905 2020/04/23 26.81 MJ 030905 2020/04/24 26.10 MJ 030905 2020/04/25 24.75 MJ 030905 2020/04/26 22.77 MJ 030905 2020/04/27 22.44 MJ 030905 2020/04/28 21.14 MJ 030905 2020/04/29 20.06 MJ 030905 2020/04/30 19.49 MJ 030905 2020/05/01 20.29 MJ 030905 2020/05/02 18.91 MJ 030905 2020/05/03 17.86 MJ 030905 2020/05/04 16.57 MJ 030905 2020/05/05 15.64 MJ 030905 2020/05/06 14.96 MJ 030905 2020/05/07 15.12 MJ 030905 2020/05/08 14.38 MJ 030905 2020/05/09 14.68 MJ 030905 2020/05/10 14.48 MJ 030905 2020/05/11 13.96 MJ 030905 2020/05/12 13.99 MJ 030905 2020/05/13 13.44 MJ 030905 2020/05/14 12.74 MJ 030905 2020/05/15 13.71 MJ 030905 2020/05/16 37.32 MJ 030905 2020/05/17 44.48 MJ 030905 2020/05/18 31.49 MJ 030905 2020/05/19 24.51 MJ 030905 2020/05/20 20.69 MJ 030905 2020/05/21 18.03 MJ 030905 2020/05/22 16.04 MJ 030905 2020/05/23 14.24 MJ 030905 2020/05/24 13.53 MJ 030905 2020/05/25 12.64 MJ 030905 2020/05/26 12.30 MJ 030905 2020/05/27 11.50 MJ 030905 2020/05/28 11.80 MJ 030905 2020/05/29 14.31 MJ 030905 2020/05/30 11.61 MJ 030905 2020/05/31 10.28 MJ 030905 2020/06/01 9.783 MJ 030905 2020/06/02 9.703 MJ 030905 2020/06/03 9.768 MJ 030905 2020/06/04 9.711 MJ 030905 2020/06/05 9.249 MJ 030905 2020/06/06 8.938 MJ 030905 2020/06/07 8.589 MJ 030905 2020/06/08 9.447 MJ 030905 2020/06/09 9.703 MJ 030905 2020/06/10 9.298 MJ 030905 2020/06/11 9.474 MJ 030905 2020/06/12 8.487 MJ 030905 2020/06/13 7.902 MJ 030905 2020/06/14 7.609 MJ 030905 2020/06/15 7.763 MJ 030905 2020/06/16 7.660 MJ 030905 2020/06/17 7.309 MJ 030905 2020/06/18 6.898 MJ 030905 2020/06/19 6.526 MJ 030905 2020/06/20 6.134 MJ 030905 2020/06/21 5.927 MJ 030905 2020/06/22 6.126 MJ 030905 2020/06/23 6.829 MJ 030905 2020/06/24 13.63 MJ 030905 2020/06/25 10.85 MJ 030905 2020/06/26 8.485 MJ 030905 2020/06/27 7.126 MJ 030905 2020/06/28 6.483 MJ 030905 2020/06/29 6.399 MJ 030905 2020/06/30 6.953 MJ 030905 2020/07/01 7.550 MJ 030905 2020/07/02 7.478 MJ 030905 2020/07/03 6.805 MJ 030905 2020/07/04 6.376 MJ 030905 2020/07/05 5.721 MJ 030905 2020/07/06 5.146 MJ 030905 2020/07/07 4.790 MJ 030905 2020/07/08 5.890 MJ 030905 2020/07/09 7.166 MJ 030905 2020/07/10 5.607 MJ 030905 2020/07/11 5.188 MJ 030905 2020/07/12 5.931 MJ 030905 2020/07/13 6.195 MJ 030905 2020/07/14 6.227 MJ 030905 2020/07/15 5.938 MJ 030905 2020/07/16 5.475 MJ 030905 2020/07/17 5.291 MJ 030905 2020/07/18 5.392 MJ 030905 2020/07/19 5.147 MJ 030905 2020/07/20 5.027 MJ 030905 2020/07/21 4.531 MJ 030905 2020/07/22 4.280 MJ 030905 2020/07/23 4.174 MJ 030905 2020/07/24 4.243 MJ 030905 2020/07/25 4.063 MJ 030905 2020/07/26 4.034 MJ 030905 2020/07/27 3.994 MJ 030905 2020/07/28 4.383 MJ 030905 2020/07/29 5.613 MJ 030905 2020/07/30 6.971 MJ 030905 2020/07/31 6.781 MJ 030905 2020/08/01 6.576 MJ 030905 2020/08/02 6.458 MJ 030905 2020/08/03 7.289 MJ 030905 2020/08/04 7.500 MJ 030905 2020/08/05 20.38 MJ 030905 2020/08/06 23.18 MJ 030905 2020/08/07 16.15 MJ 030905 2020/08/08 11.39 MJ 030905 2020/08/09 9.237 MJ 030905 2020/08/10 7.876 MJ 030905 2020/08/11 7.641 MJ 030905 2020/08/12 7.639 MJ 030905 2020/08/13 6.665 MJ 030905 2020/08/14 5.864 MJ 030905 2020/08/15 5.348 MJ 030905 2020/08/16 4.985 MJ 030905 2020/08/17 4.932 MJ 030905 2020/08/18 5.105 MJ 030905 2020/08/19 5.273 MJ 030905 2020/08/20 5.239 MJ 030905 2020/08/21 4.954 MJ 030905 2020/08/22 4.818 MJ 030905 2020/08/23 4.822 MJ 030905 2020/08/24 5.559 MJ 030905 2020/08/25 5.499 MJ 030905 2020/08/26 5.549 MJ 030905 2020/08/27 5.290 MJ 030905 2020/08/28 5.099 MJ 030905 2020/08/29 5.901 MJ 030905 2020/08/30 9.399 MJ 030905 2020/08/31 11.92 MJ 030905 2020/09/01 9.421 MJ 030905 2020/09/02 7.660 MJ 030905 2020/09/03 6.696 MJ 030905 2020/09/04 6.017 MJ 030905 2020/09/05 5.338 MJ 030905 2020/09/06 4.958 MJ 030905 2020/09/07 4.774 MJ 030905 2020/09/08 4.882 MJ 030905 2020/09/09 4.599 MJ 030905 2020/09/10 4.540 MJ 030905 2020/09/11 4.489 MJ 030905 2020/09/12 4.472 MJ 030905 2020/09/13 4.906 MJ 030905 2020/09/14 5.386 MJ 030905 2020/09/15 4.750 MJ 030905 2020/09/16 4.431 MJ 030905 2020/09/17 4.082 MJ 030905 2020/09/18 3.878 MJ 030905 2020/09/19 3.762 MJ 030905 2020/09/20 3.544 MJ 030905 2020/09/21 3.504 MJ 030905 2020/09/22 3.528 MJ 030905 2020/09/23 3.571 MJ 030905 2020/09/24 3.448 MJ 030905 2020/09/25 3.404 MJ 030905 2020/09/26 3.459 MJ 030905 2020/09/27 3.500 MJ 030905 2020/09/28 3.411 MJ 030905 2020/09/29 3.753 MJ 030905 2020/09/30 7.477 MJ 030905 2020/10/01 11.27 MJ 030905 2020/10/02 11.70 MJ 030905 2020/10/03 9.379 MJ 030905 2020/10/04 7.831 MJ 030905 2020/10/05 7.263 MJ 030905 2020/10/06 6.637 MJ 030905 2020/10/07 6.319 MJ 030905 2020/10/08 7.093 MJ 030905 2020/10/09 7.232 MJ 030905 2020/10/10 8.048 MJ 030905 2020/10/11 7.134 MJ 030905 2020/10/12 7.360 MJ 030905 2020/10/13 10.28 MJ 030905 2020/10/14 15.12 MJ 030905 2020/10/15 13.51 MJ 030905 2020/10/16 11.93 MJ 030905 2020/10/17 11.93 MJ 030905 2020/10/18 11.94 MJ 030905 2020/10/19 11.26 MJ 030905 2020/10/20 16.11 MJ 030905 2020/10/21 28.12 MJ 030905 2020/10/22 34.67 MJ 030905 2020/10/23 27.62 MJ 030905 2020/10/24 22.59 MJ 030905 2020/10/25 20.54 MJ 030905 2020/10/26 18.86 MJ 030905 2020/10/27 22.49 MJ 030905 2020/10/28 23.91 MJ 030905 2020/10/29 20.59 MJ 030905 2020/10/30 17.11 MJ 030905 2020/10/31 14.38 MJ 030905 2020/11/01 12.88 MJ 030905 2020/11/02 12.38 MJ 030905 2020/11/03 10.93 MJ 030905 2020/11/04 10.32 MJ 030905 2020/11/05 10.90 MJ 030905 2020/11/06 11.01 MJ 030905 2020/11/07 11.53 MJ 030905 2020/11/08 11.26 MJ 030905 2020/11/09 10.52 MJ 030905 2020/11/10 10.07 MJ 030905 2020/11/11 9.846 MJ 030905 2020/11/12 9.407 MJ 030905 2020/11/13 8.719 MJ 030905 2020/11/14 8.595 MJ 030905 2020/11/15 7.983 MJ 030905 2020/11/16 8.932 MJ 030905 2020/11/17 8.305 MJ 030905 2020/11/18 8.510 MJ 030905 2020/11/19 8.179 MJ 030905 2020/11/20 8.325 MJ 030905 2020/11/21 8.195 MJ 030905 2020/11/22 7.852 MJ 030905 2020/11/23 12.04 MJ 030905 2020/11/24 14.66 MJ 030905 2020/11/25 13.16 MJ 030905 2020/11/26 12.98 MJ 030905 2020/11/27 19.59 MJ 030905 2020/11/28 24.12 MJ 030905 2020/11/29 22.00 MJ 030905 2020/11/30 19.57 MJ 030905 2020/12/01 28.15 MJ 030905 2020/12/02 39.30 MJ 030905 2020/12/03 33.53 MJ 030905 2020/12/04 26.31 MJ 030905 2020/12/05 23.51 MJ 030905 2020/12/06 22.04 MJ 030905 2020/12/07 18.57 MJ 030905 2020/12/08 15.62 MJ 030905 2020/12/09 12.45 MJ 030905 2020/12/10 14.60 MJ 030905 2020/12/11 14.11 MJ 030905 2020/12/12 13.21 MJ 030905 2020/12/13 14.10 MJ 030905 2020/12/14 14.88 MJ 030905 2020/12/15 15.27 MJ 030905 2020/12/16 10.70 MJ 030905 2020/12/17 10.30 MJ 030905 2020/12/18 8.714 MJ 030905 2020/12/19 8.123 MJ 030905 2020/12/20 8.228 MJ 030905 2020/12/21 9.156 MJ 030905 2020/12/22 9.708 MJ 030905 2020/12/23 9.508 MJ 030905 2020/12/24 9.177 MJ 030905 2020/12/25 16.64 MJ 030905 2020/12/26 34.55 MJ 030905 2020/12/27 32.07 MJ 030905 2020/12/28 24.31 MJ 030905 2020/12/29 20.73 MJ 030905 2020/12/30 16.83 MJ 030905 2020/12/31 14.92 MJ 030905 2021/01/01 16.14 MJ 030905 2021/01/02 15.43 MJ 030905 2021/01/03 13.66 MJ 030905 2021/01/04 13.97 MJ 030905 2021/01/05 13.49 MJ 030905 2021/01/06 12.84 MJ 030905 2021/01/07 11.10 R 030905 2021/01/08 9.950 R 030905 2021/01/09 9.100 R 030905 2021/01/10 8.530 R 030905 2021/01/11 8.880 R 030905 2021/01/12 10.32 R 030905 2021/01/13 10.30 R 030905 2021/01/14 10.15 R 030905 2021/01/15 9.990 R 030905 2021/01/16 10.61 R 030905 2021/01/17 12.71 R 030905 2021/01/18 14.46 R 030905 2021/01/19 13.68 R 030905 2021/01/20 11.16 R 030905 2021/01/21 12.13 R 030905 2021/01/22 10.32 R 030905 2021/01/23 11.11 R 030905 2021/01/24 9.750 R 030905 2021/01/25 8.670 R 030905 2021/01/26 8.630 R 030905 2021/01/27 10.06 R 030905 2021/01/28 8.870 R 030905 2021/01/29 8.030 R 030905 2021/01/30 7.430 R 030905 2021/01/31 7.000 R 030905 2021/02/01 6.700 R 030905 2021/02/02 6.940 R 030905 2021/02/03 8.650 J 030905 2021/02/04 8.390 R 030905 2021/02/05 9.220 R 030905 2021/02/06 10.02 R 030905 2021/02/07 9.040 R 030905 2021/02/08 8.430 R 030905 2021/02/09 8.010 R 030905 2021/02/10 7.650 R 030905 2021/02/11 8.130 R 030905 2021/02/12 7.730 R 030905 2021/02/13 7.500 R 030905 2021/02/14 7.410 R 030905 2021/02/15 8.350 R 030905 2021/02/16 9.250 R 030905 2021/02/17 8.780 R 030905 2021/02/18 8.440 R 030905 2021/02/19 8.230 R 030905 2021/02/20 9.360 R 030905 2021/02/21 9.500 R 030905 2021/02/22 9.630 R 030905 2021/02/23 9.800 J 030905 2021/02/24 10.06 R 030905 2021/02/25 10.74 R 030905 2021/02/26 11.54 R 030905 2021/02/27 12.67 R 030905 2021/02/28 14.44 R 030905 2021/03/01 22.37 R 030905 2021/03/02 31.37 R 030905 2021/03/03 30.70 R 030905 2021/03/04 30.92 R 030905 2021/03/05 25.28 R 030905 2021/03/06 21.71 R 030905 2021/03/07 19.43 R 030905 2021/03/08 17.97 R 030905 2021/03/09 17.06 R 030905 2021/03/10 16.48 R 030905 2021/03/11 20.72 R 030905 2021/03/12 155.7 R 030905 2021/03/13 316.0 MJ 030905 2021/03/14 226.2 MJ 030905 2021/03/15 128.3 MJ 030905 2021/03/16 83.00 MJ 030905 2021/03/17 64.74 MJ 030905 2021/03/18 81.46 MJ 030905 2021/03/19 87.82 MJ 030905 2021/03/20 68.49 MJ 030905 2021/03/21 78.60 MJ 030905 2021/03/22 95.19 MJ 030905 2021/03/23 106.0 MJ 030905 2021/03/24 109.4 MJ 030905 2021/03/25 120.4 MJ 030905 2021/03/26 160.3 MJ 030905 2021/03/27 257.4 MJ 030905 2021/03/28 202.0 MJ 030905 2021/03/29 138.2 MJ 030905 2021/03/30 110.1 MJ 030905 2021/03/31 86.18 MJ 030905 2021/04/01 75.27 MJ 030905 2021/04/02 73.86 MJ 030905 2021/04/03 59.23 MJ 030905 2021/04/04 49.47 MJ 030905 2021/04/05 43.95 MJ 030905 2021/04/06 38.49 MJ 030905 2021/04/07 34.50 MJ 030905 2021/04/08 31.46 MJ 030905 2021/04/09 29.12 MJ 030905 2021/04/10 26.68 MJ 030905 2021/04/11 25.06 MJ 030905 2021/04/12 23.57 MJ 030905 2021/04/13 22.13 MJ 030905 2021/04/14 19.92 MJ 030905 2021/04/15 19.76 MJ 030905 2021/04/16 34.15 MJ 030905 2021/04/17 69.34 MJ 030905 2021/04/18 56.37 MJ 030905 2021/04/19 41.94 MJ 030905 2021/04/20 35.52 MJ 030905 2021/04/21 31.14 J 030905 2021/04/22 31.41 MJ 030905 2021/04/23 31.79 MJ 030905 2021/04/24 35.03 MJ 030905 2021/04/25 35.18 MJ 030905 2021/04/26 31.82 MJ 030905 2021/04/27 31.00 MJ 030905 2021/04/28 27.95 MJ 030905 2021/04/29 27.43 MJ 030905 2021/04/30 51.57 MJ 030905 2021/05/01 192.6 MJ 030905 2021/05/02 148.1 MJ 030905 2021/05/03 91.11 MJ 030905 2021/05/04 63.25 MJ 030905 2021/05/05 50.55 MJ 030905 2021/05/06 43.24 MJ 030905 2021/05/07 38.67 MJ 030905 2021/05/08 34.44 MJ 030905 2021/05/09 30.53 MJ 030905 2021/05/10 27.30 MJ 030905 2021/05/11 24.85 MJ 030905 2021/05/12 22.58 MJ 030905 2021/05/13 22.62 MJ 030905 2021/05/14 21.29 MJ 030905 2021/05/15 18.63 MJ 030905 2021/05/16 17.02 MJ 030905 2021/05/17 15.71 MJ 030905 2021/05/18 14.47 MJ 030905 2021/05/19 13.42 MJ 030905 2021/05/20 12.71 MJ 030905 2021/05/21 11.96 MJ 030905 2021/05/22 11.17 MJ 030905 2021/05/23 10.34 MJ 030905 2021/05/24 10.01 MJ 030905 2021/05/25 9.788 MJ 030905 2021/05/26 9.702 MJ 030905 2021/05/27 8.413 MJ 030905 2021/05/28 7.700 MJ 030905 2021/05/29 7.059 MJ 030905 2021/05/30 7.262 MJ 030905 2021/05/31 7.243 MJ 030905 2021/06/01 7.346 MJ 030905 2021/06/02 6.830 MJ 030905 2021/06/03 6.927 MJ 030905 2021/06/04 7.473 MJ 030905 2021/06/05 7.733 MJ 030905 2021/06/06 7.741 MJ 030905 2021/06/07 7.126 MJ 030905 2021/06/08 6.351 MJ 030905 2021/06/09 5.634 MJ 030905 2021/06/10 5.357 MJ 030905 2021/06/11 5.186 MJ 030905 2021/06/12 5.076 MJ 030905 2021/06/13 4.995 MJ 030905 2021/06/14 5.103 MJ 030905 2021/06/15 6.288 MJ 030905 2021/06/16 7.758 J 030905 2021/06/17 8.687 MJ 030905 2021/06/18 8.052 MJ 030905 2021/06/19 7.548 MJ 030905 2021/06/20 7.150 MJ 030905 2021/06/21 7.425 MJ 030905 2021/06/22 8.028 MJ 030905 2021/06/23 8.330 MJ 030905 2021/06/24 7.856 MJ 030905 2021/06/25 6.945 MJ 030905 2021/06/26 7.203 MJ 030905 2021/06/27 7.233 MJ 030905 2021/06/28 6.355 MJ 030905 2021/06/29 6.269 MJ 030905 2021/06/30 6.007 MJ 030905 2021/07/01 6.266 MJ 030905 2021/07/02 6.523 MJ 030905 2021/07/03 6.140 MJ 030905 2021/07/04 5.863 MJ 030905 2021/07/05 5.695 MJ 030905 2021/07/06 5.668 MJ 030905 2021/07/07 5.662 MJ 030905 2021/07/08 5.438 MJ 030905 2021/07/09 8.690 MJ 030905 2021/07/10 10.43 MJ 030905 2021/07/11 9.303 MJ 030905 2021/07/12 7.801 MJ 030905 2021/07/13 6.860 MJ 030905 2021/07/14 6.859 MJ 030905 2021/07/15 6.453 MJ 030905 2021/07/16 6.376 MJ 030905 2021/07/17 5.638 MJ 030905 2021/07/18 5.416 MJ 030905 2021/07/19 5.338 MJ 030905 2021/07/20 5.299 MJ 030905 2021/07/21 8.057 MJ 030905 2021/07/22 14.27 MJ 030905 2021/07/23 13.21 MJ 030905 2021/07/24 10.19 MJ 030905 2021/07/25 8.812 MJ 030905 2021/07/26 8.018 MJ 030905 2021/07/27 7.361 MJ 030905 2021/07/28 6.802 MJ 030905 2021/07/29 6.323 MJ 030905 2021/07/30 6.275 MJ 030905 2021/07/31 6.219 MJ 030905 2021/08/01 5.932 MJ 030905 2021/08/02 6.026 MJ 030905 2021/08/03 5.753 MJ 030905 2021/08/04 6.639 MJ 030905 2021/08/05 6.654 MJ 030905 2021/08/06 5.778 MJ 030905 2021/08/07 5.260 MJ 030905 2021/08/08 4.824 MJ 030905 2021/08/09 5.053 MJ 030905 2021/08/10 5.379 MJ 030905 2021/08/11 6.831 MJ 030905 2021/08/12 6.709 MJ 030905 2021/08/13 5.860 MJ 030905 2021/08/14 5.349 MJ 030905 2021/08/15 4.760 MJ 030905 2021/08/16 4.287 MJ 030905 2021/08/17 4.024 MJ 030905 2021/08/18 4.636 MJ 030905 2021/08/19 4.745 MJ 030905 2021/08/20 4.682 MJ 030905 2021/08/21 4.503 MJ 030905 2021/08/22 4.412 MJ 030905 2021/08/23 4.375 MJ 030905 2021/08/24 4.116 MJ 030905 2021/08/25 3.804 MJ 030905 2021/08/26 3.740 MJ 030905 2021/08/27 3.460 MJ 030905 2021/08/28 3.236 MJ 030905 2021/08/29 3.639 MJ 030905 2021/08/30 5.336 MJ 030905 2021/08/31 6.777 MJ 030905 2021/09/01 6.581 MJ 030905 2021/09/02 5.494 MJ 030905 2021/09/03 4.682 MJ 030905 2021/09/04 4.126 MJ 030905 2021/09/05 4.048 MJ 030905 2021/09/06 4.612 MJ 030905 2021/09/07 4.816 MJ 030905 2021/09/08 5.091 MJ 030905 2021/09/09 5.273 MJ 030905 2021/09/10 5.158 MJ 030905 2021/09/11 5.047 MJ 030905 2021/09/12 4.958 MJ 030905 2021/09/13 4.582 MJ 030905 2021/09/14 4.168 MJ 030905 2021/09/15 4.416 MJ 030905 2021/09/16 4.664 MJ 030905 2021/09/17 5.029 MJ 030905 2021/09/18 5.227 MJ 030905 2021/09/19 4.782 MJ 030905 2021/09/20 4.202 MJ 030905 2021/09/21 3.826 J 030905 2021/09/22 3.651 MJ 030905 2021/09/23 3.644 MJ 030905 2021/09/24 5.696 MJ 030905 2021/09/25 7.603 MJ 030905 2021/09/26 8.641 MJ 030905 2021/09/27 7.323 MJ 030905 2021/09/28 6.578 MJ 030905 2021/09/29 6.482 MJ 030905 2021/09/30 6.828 MJ 030905 2021/10/01 6.336 MJ 030905 2021/10/02 6.632 MJ 030905 2021/10/03 13.42 MJ 030905 2021/10/04 27.18 MJ 030905 2021/10/05 22.01 MJ 030905 2021/10/06 15.42 MJ 030905 2021/10/07 12.02 MJ 030905 2021/10/08 9.949 MJ 030905 2021/10/09 8.631 MJ 030905 2021/10/10 7.804 MJ 030905 2021/10/11 7.177 MJ 030905 2021/10/12 6.481 MJ 030905 2021/10/13 6.029 MJ 030905 2021/10/14 5.789 MJ 030905 2021/10/15 5.583 MJ 030905 2021/10/16 6.258 MJ 030905 2021/10/17 20.67 MJ 030905 2021/10/18 35.11 MJ 030905 2021/10/19 24.99 MJ 030905 2021/10/20 18.39 MJ 030905 2021/10/21 15.38 MJ 030905 2021/10/22 19.85 MJ 030905 2021/10/23 32.26 MJ 030905 2021/10/24 28.30 MJ 030905 2021/10/25 20.99 MJ 030905 2021/10/26 21.42 MJ 030905 2021/10/27 43.25 MJ 030905 2021/10/28 42.82 MJ 030905 2021/10/29 31.10 MJ 030905 2021/10/30 24.59 MJ 030905 2021/10/31 66.33 MJ 030905 2021/11/01 216.5 MJ 030905 2021/11/02 139.0 MJ 030905 2021/11/03 80.97 MJ 030905 2021/11/04 54.46 MJ 030905 2021/11/05 42.37 MJ 030905 2021/11/06 34.85 MJ 030905 2021/11/07 30.08 MJ 030905 2021/11/08 26.72 MJ 030905 2021/11/09 23.94 MJ 030905 2021/11/10 21.76 MJ 030905 2021/11/11 19.31 MJ 030905 2021/11/12 19.06 MJ 030905 2021/11/13 21.13 MJ 030905 2021/11/14 24.61 MJ 030905 2021/11/15 27.57 MJ 030905 2021/11/16 32.61 MJ 030905 2021/11/17 30.51 MJ 030905 2021/11/18 29.29 MJ 030905 2021/11/19 62.01 MJ 030905 2021/11/20 60.61 MJ 030905 2021/11/21 41.57 MJ 030905 2021/11/22 34.82 MJ 030905 2021/11/23 31.55 MJ 030905 2021/11/24 27.40 MJ 030905 2021/11/25 23.53 MJ 030905 2021/11/26 24.46 MJ 030905 2021/11/27 43.82 MJ 030905 2021/11/28 44.93 MJ 030905 2021/11/29 35.61 MJ 030905 2021/11/30 29.71 MJ 030905 2021/12/01 26.83 MJ 030905 2021/12/02 24.97 MJ 030905 2021/12/03 44.53 MJ 030905 2021/12/04 48.56 MJ 030905 2021/12/05 33.00 MJ 030905 2021/12/06 40.32 MJ 030905 2021/12/07 128.7 MJ 030905 2021/12/08 97.11 MJ 030905 2021/12/09 52.86 MJ 030905 2021/12/10 36.91 MJ 030905 2021/12/11 41.70 MJ 030905 2021/12/12 93.55 MJ 030905 2021/12/13 86.18 MJ 030905 2021/12/14 61.59 MJ 030905 2021/12/15 46.44 MJ 030905 2021/12/16 44.39 MJ 030905 2021/12/17 70.08 MJ 030905 2021/12/18 55.07 MJ 030905 2021/12/19 41.78 MJ 030905 2021/12/20 30.16 MJ 030905 2021/12/21 32.12 MJ 030905 2021/12/22 29.65 MJ 030905 2021/12/23 24.33 R 030905 2021/12/24 22.02 R 030905 2021/12/25 19.97 R 030905 2021/12/26 19.22 R 030905 2021/12/27 18.50 R 030905 2021/12/28 17.83 R 030905 2021/12/29 17.24 R 030905 2021/12/30 16.75 R 030905 2021/12/31 16.37 R 030905 2022/01/01 16.52 R 030905 2022/01/02 17.43 R 030905 2022/01/03 19.01 R 030905 2022/01/04 17.20 R 030905 2022/01/05 15.84 R 030905 2022/01/06 17.42 R 030905 2022/01/07 16.00 R 030905 2022/01/08 14.69 R 030905 2022/01/09 13.66 R 030905 2022/01/10 15.15 R 030905 2022/01/11 17.97 R 030905 2022/01/12 16.32 R 030905 2022/01/13 15.27 R 030905 2022/01/14 14.35 R 030905 2022/01/15 13.54 R 030905 2022/01/16 12.82 R 030905 2022/01/17 12.20 R 030905 2022/01/18 11.64 R 030905 2022/01/19 11.15 R 030905 2022/01/20 10.72 J 030905 2022/01/21 10.33 R 030905 2022/01/22 9.990 R 030905 2022/01/23 9.690 R 030905 2022/01/24 9.420 R 030905 2022/01/25 9.180 R 030905 2022/01/26 8.960 R 030905 2022/01/27 8.770 R 030905 2022/01/28 8.600 R 030905 2022/01/29 8.450 R 030905 2022/01/30 8.310 R 030905 2022/01/31 8.190 R 030905 2022/02/01 8.080 R 030905 2022/02/02 8.750 R 030905 2022/02/03 9.760 R 030905 2022/02/04 10.69 R 030905 2022/02/05 10.25 R 030905 2022/02/06 10.04 R 030905 2022/02/07 9.890 R 030905 2022/02/08 9.800 R 030905 2022/02/09 9.730 R 030905 2022/02/10 9.790 R 030905 2022/02/11 10.22 R 030905 2022/02/12 10.87 R 030905 2022/02/13 11.83 R 030905 2022/02/14 11.99 R 030905 2022/02/15 12.14 R 030905 2022/02/16 13.46 J 030905 2022/02/17 19.99 R 030905 2022/02/18 103.4 R 030905 2022/02/19 80.81 R 030905 2022/02/20 69.90 R 030905 2022/02/21 60.21 R 030905 2022/02/22 56.71 R 030905 2022/02/23 58.00 R 030905 2022/02/24 67.39 R 030905 2022/02/25 68.24 R 030905 2022/02/26 46.89 R 030905 2022/02/27 41.59 R 030905 2022/02/28 37.23 R 030905 2022/03/01 30.67 R 030905 2022/03/02 28.22 R 030905 2022/03/03 26.22 R 030905 2022/03/04 24.58 R 030905 2022/03/05 23.27 R 030905 2022/03/06 24.77 R 030905 2022/03/07 146.5 MJ 030905 2022/03/08 205.8 MJ 030905 2022/03/09 174.0 MJ 030905 2022/03/10 132.8 MJ 030905 2022/03/11 113.0 MJ 030905 2022/03/12 96.27 MJ 030905 2022/03/13 74.37 MJ 030905 2022/03/14 58.10 MJ 030905 2022/03/15 70.70 MJ 030905 2022/03/16 110.9 MJ 030905 2022/03/17 166.9 MJ 030905 2022/03/18 245.7 R 030905 2022/03/19 275.3 R 030905 2022/03/20 306.3 R 030905 2022/03/21 311.9 MJ 030905 2022/03/22 184.3 MJ 030905 2022/03/23 119.9 MJ 030905 2022/03/24 224.2 MJ 030905 2022/03/25 295.9 MJ 030905 2022/03/26 218.0 MJ 030905 2022/03/27 142.8 MJ 030905 2022/03/28 107.7 MJ 030905 2022/03/29 75.27 MJ 030905 2022/03/30 59.68 MJ 030905 2022/03/31 58.66 MJ 030905 2022/04/01 74.53 MJ 030905 2022/04/02 76.92 MJ 030905 2022/04/03 62.77 MJ 030905 2022/04/04 52.89 MJ 030905 2022/04/05 46.24 MJ 030905 2022/04/06 41.42 MJ 030905 2022/04/07 58.16 MJ 030905 2022/04/08 288.3 MJ 030905 2022/04/09 276.7 MJ 030905 2022/04/10 162.7 MJ 030905 2022/04/11 121.5 MJ 030905 2022/04/12 94.99 MJ 030905 2022/04/13 78.22 MJ 030905 2022/04/14 87.66 MJ 030905 2022/04/15 94.22 MJ 030905 2022/04/16 135.9 MJ 030905 2022/04/17 160.0 MJ 030905 2022/04/18 100.2 MJ 030905 2022/04/19 101.0 MJ 030905 2022/04/20 225.4 MJ 030905 2022/04/21 158.9 MJ 030905 2022/04/22 111.7 MJ 030905 2022/04/23 91.39 MJ 030905 2022/04/24 72.42 MJ 030905 2022/04/25 59.21 MJ 030905 2022/04/26 51.25 MJ 030905 2022/04/27 48.51 MJ 030905 2022/04/28 55.45 MJ 030905 2022/04/29 53.03 MJ 030905 2022/04/30 43.36 MJ 030905 2022/05/01 37.26 MJ 030905 2022/05/02 33.66 MJ 030905 2022/05/03 31.13 MJ 030905 2022/05/04 30.97 MJ 030905 2022/05/05 41.96 MJ 030905 2022/05/06 41.38 MJ 030905 2022/05/07 33.59 MJ 030905 2022/05/08 29.06 MJ 030905 2022/05/09 25.88 MJ 030905 2022/05/10 23.48 MJ 030905 2022/05/11 21.49 MJ 030905 2022/05/12 19.37 MJ 030905 2022/05/13 18.02 MJ 030905 2022/05/14 16.95 MJ 030905 2022/05/15 15.99 MJ 030905 2022/05/16 16.99 MJ 030905 2022/05/17 22.57 MJ 030905 2022/05/18 44.78 MJ 030905 2022/05/19 49.45 MJ 030905 2022/05/20 42.76 MJ 030905 2022/05/21 41.33 MJ 030905 2022/05/22 32.69 MJ 030905 2022/05/23 35.71 MJ 030905 2022/05/24 31.83 MJ 030905 2022/05/25 25.78 MJ 030905 2022/05/26 21.95 MJ 030905 2022/05/27 21.37 MJ 030905 2022/05/28 90.86 MJ 030905 2022/05/29 141.4 MJ 030905 2022/05/30 78.77 MJ 030905 2022/05/31 45.25 MJ 030905 2022/06/01 33.99 MJ 030905 2022/06/02 30.68 MJ 030905 2022/06/03 33.00 MJ 030905 2022/06/04 41.97 MJ 030905 2022/06/05 31.38 MJ 030905 2022/06/06 23.93 MJ 030905 2022/06/07 20.44 MJ 030905 2022/06/08 24.21 MJ 030905 2022/06/09 45.16 MJ 030905 2022/06/10 111.1 MJ 030905 2022/06/11 82.61 MJ 030905 2022/06/12 45.88 MJ 030905 2022/06/13 33.25 MJ 030905 2022/06/14 27.46 MJ 030905 2022/06/15 23.15 MJ 030905 2022/06/16 22.55 MJ 030905 2022/06/17 44.25 MJ 030905 2022/06/18 41.01 MJ 030905 2022/06/19 32.51 MJ 030905 2022/06/20 29.80 MJ 030905 2022/06/21 22.57 MJ 030905 2022/06/22 25.60 MJ 030905 2022/06/23 140.7 MJ 030905 2022/06/24 289.4 MJ 030905 2022/06/25 156.7 MJ 030905 2022/06/26 68.37 MJ 030905 2022/06/27 47.72 MJ 030905 2022/06/28 68.68 MJ 030905 2022/06/29 43.16 MJ 030905 2022/06/30 30.59 MJ 030905 2022/07/01 25.09 MJ 030905 2022/07/02 21.46 MJ 030905 2022/07/03 17.73 MJ 030905 2022/07/04 15.06 MJ 030905 2022/07/05 13.42 MJ 030905 2022/07/06 12.99 MJ 030905 2022/07/07 12.81 MJ 030905 2022/07/08 12.04 MJ 030905 2022/07/09 10.85 MJ 030905 2022/07/10 9.859 MJ 030905 2022/07/11 9.174 MJ 030905 2022/07/12 9.280 MJ 030905 2022/07/13 9.917 MJ 030905 2022/07/14 12.03 MJ 030905 2022/07/15 11.12 MJ 030905 2022/07/16 9.737 MJ 030905 2022/07/17 8.722 MJ 030905 2022/07/18 9.292 MJ 030905 2022/07/19 25.43 MJ 030905 2022/07/20 35.61 MJ 030905 2022/07/21 22.76 MJ 030905 2022/07/22 14.61 MJ 030905 2022/07/23 11.13 MJ 030905 2022/07/24 9.374 MJ 030905 2022/07/25 10.58 MJ 030905 2022/07/26 9.596 MJ 030905 2022/07/27 8.671 MJ 030905 2022/07/28 8.154 MJ 030905 2022/07/29 7.868 MJ 030905 2022/07/30 7.588 MJ 030905 2022/07/31 7.265 MJ 030905 2022/08/01 6.793 MJ 030905 2022/08/02 6.472 MJ 030905 2022/08/03 6.046 MJ 030905 2022/08/04 5.906 MJ 030905 2022/08/05 5.700 MJ 030905 2022/08/06 5.635 MJ 030905 2022/08/07 5.711 MJ 030905 2022/08/08 5.742 MJ 030905 2022/08/09 8.127 MJ 030905 2022/08/10 9.818 MJ 030905 2022/08/11 8.758 MJ 030905 2022/08/12 7.737 MJ 030905 2022/08/13 7.314 MJ 030905 2022/08/14 6.712 MJ 030905 2022/08/15 6.016 MJ 030905 2022/08/16 5.560 MJ 030905 2022/08/17 5.291 MJ 030905 2022/08/18 5.126 MJ 030905 2022/08/19 4.927 MJ 030905 2022/08/20 4.637 MJ 030905 2022/08/21 4.872 MJ 030905 2022/08/22 5.175 MJ 030905 2022/08/23 5.719 MJ 030905 2022/08/24 9.154 MJ 030905 2022/08/25 11.83 MJ 030905 2022/08/26 9.580 MJ 030905 2022/08/27 7.841 MJ 030905 2022/08/28 6.742 MJ 030905 2022/08/29 6.109 MJ 030905 2022/08/30 6.172 MJ 030905 2022/08/31 7.391 MJ 030905 2022/09/01 10.10 MJ 030905 2022/09/02 11.23 MJ 030905 2022/09/03 9.898 MJ 030905 2022/09/04 8.926 MJ 030905 2022/09/05 7.820 MJ 030905 2022/09/06 7.835 MJ 030905 2022/09/07 7.930 MJ 030905 2022/09/08 7.341 MJ 030905 2022/09/09 6.729 MJ 030905 2022/09/10 6.299 MJ 030905 2022/09/11 5.930 MJ 030905 2022/09/12 5.665 MJ 030905 2022/09/13 7.829 MJ 030905 2022/09/14 16.59 MJ 030905 2022/09/15 18.78 MJ 030905 2022/09/16 12.86 MJ 030905 2022/09/17 9.729 MJ 030905 2022/09/18 8.680 MJ 030905 2022/09/19 11.06 MJ 030905 2022/09/20 40.62 MJ 030905 2022/09/21 45.74 MJ 030905 2022/09/22 36.09 MJ 030905 2022/09/23 57.53 MJ 030905 2022/09/24 42.87 MJ 030905 2022/09/25 29.47 MJ 030905 2022/09/26 23.86 MJ 030905 2022/09/27 20.49 MJ 030905 2022/09/28 18.48 MJ 030905 2022/09/29 16.35 MJ 030905 2022/09/30 14.53 MJ 030905 2022/10/01 13.30 MJ 030905 2022/10/02 12.26 MJ 030905 2022/10/03 11.22 MJ 030905 2022/10/04 10.34 MJ 030905 2022/10/05 9.989 MJ 030905 2022/10/06 9.412 MJ 030905 2022/10/07 9.000 MJ 030905 2022/10/08 8.484 MJ 030905 2022/10/09 7.983 MJ 030905 2022/10/10 7.997 MJ 030905 2022/10/11 7.914 MJ 030905 2022/10/12 7.691 MJ 030905 2022/10/13 7.517 MJ 030905 2022/10/14 11.89 MJ 030905 2022/10/15 19.10 MJ 030905 2022/10/16 18.05 MJ 030905 2022/10/17 14.71 MJ 030905 2022/10/18 12.98 MJ 030905 2022/10/19 12.00 MJ 030905 2022/10/20 11.52 MJ 030905 2022/10/21 10.97 MJ 030905 2022/10/22 10.19 MJ 030905 2022/10/23 9.536 MJ 030905 2022/10/24 9.287 MJ 030905 2022/10/25 8.903 MJ 030905 2022/10/26 8.745 MJ 030905 2022/10/27 9.225 MJ 030905 2022/10/28 9.042 MJ 030905 2022/10/29 9.114 MJ 030905 2022/10/30 9.094 MJ 030905 2022/10/31 8.765 MJ 030905 2022/11/01 8.676 MJ 030905 2022/11/02 8.797 MJ 030905 2022/11/03 9.175 MJ 030905 2022/11/04 9.090 MJ 030905 2022/11/05 8.835 MJ 030905 2022/11/06 8.996 MJ 030905 2022/11/07 9.676 MJ 030905 2022/11/08 9.365 MJ 030905 2022/11/09 9.114 MJ 030905 2022/11/10 9.306 MJ 030905 2022/11/11 9.285 MJ 030905 2022/11/12 80.72 MJ 030905 2022/11/13 143.0 MJ 030905 2022/11/14 84.96 MJ 030905 2022/11/15 47.82 MJ 030905 2022/11/16 35.13 MJ 030905 2022/11/17 30.91 MJ 030905 2022/11/18 28.16 MJ 030905 2022/11/19 25.39 MJ 030905 2022/11/20 23.21 MJ 030905 2022/11/21 18.31 MJ 030905 2022/11/22 17.90 MJ 030905 2022/11/23 18.07 MJ 030905 2022/11/24 16.50 MJ 030905 2022/11/25 16.26 MJ 030905 2022/11/26 18.90 MJ 030905 2022/11/27 23.02 MJ 030905 2022/11/28 24.94 MJ 030905 2022/11/29 30.91 MJ 030905 2022/11/30 32.09 MJ 030905 2022/12/01 42.22 MJ 030905 2022/12/02 37.85 MJ 030905 2022/12/03 33.66 MJ 030905 2022/12/04 35.72 MJ 030905 2022/12/05 32.72 MJ 030905 2022/12/06 29.22 MJ 030905 2022/12/07 55.69 MJ 030905 2022/12/08 78.25 MJ 030905 2022/12/09 59.70 MJ 030905 2022/12/10 40.78 MJ 030905 2022/12/11 25.75 R 030905 2022/12/12 22.53 R 030905 2022/12/13 19.75 R 030905 2022/12/14 17.52 R 030905 2022/12/15 17.40 R 030905 2022/12/16 18.49 R 030905 2022/12/17 19.26 R 030905 2022/12/18 20.05 R 030905 2022/12/19 19.10 R 030905 2022/12/20 17.86 R 030905 2022/12/21 16.49 R 030905 2022/12/22 16.16 R 030905 2022/12/23 28.66 R 030905 2022/12/24 95.12 R 030905 2022/12/25 92.59 R 030905 2022/12/26 67.56 R 030905 2022/12/27 50.02 R 030905 2022/12/28 39.87 R 030905 2022/12/29 34.66 R 030905 2022/12/30 44.11 R 030905 2022/12/31 167.5 R 030905 2023/01/01 242.2 MJ 030905 2023/01/02 208.6 MJ 030905 2023/01/03 132.2 MJ 030905 2023/01/04 95.34 MJ 030905 2023/01/05 128.8 MJ 030905 2023/01/06 155.5 MJ 030905 2023/01/07 119.1 MJ 030905 2023/01/08 94.16 MJ 030905 2023/01/09 64.61 MJ 030905 2023/01/10 45.93 R 030905 2023/01/11 34.99 R 030905 2023/01/12 30.25 R 030905 2023/01/13 44.48 R 030905 2023/01/14 61.79 R 030905 2023/01/15 53.26 R 030905 2023/01/16 42.29 R 030905 2023/01/17 35.38 R 030905 2023/01/18 35.67 R 030905 2023/01/19 33.97 R 030905 2023/01/20 32.15 R 030905 2023/01/21 31.12 R 030905 2023/01/22 30.05 R 030905 2023/01/23 29.35 R 030905 2023/01/24 28.63 R 030905 2023/01/25 26.39 R 030905 2023/01/26 22.24 R 030905 2023/01/27 25.35 R 030905 2023/01/28 27.47 R 030905 2023/01/29 26.34 R 030905 2023/01/30 23.38 R 030905 2023/01/31 21.88 R 030905 2023/02/01 21.02 R 030905 2023/02/02 21.36 J 030905 2023/02/03 20.52 R 030905 2023/02/04 20.36 R 030905 2023/02/05 20.24 R 030905 2023/02/06 20.14 R 030905 2023/02/07 20.06 R 030905 2023/02/08 20.27 R 030905 2023/02/09 22.75 R 030905 2023/02/10 43.36 R 030905 2023/02/11 128.4 R 030905 2023/02/12 121.8 R 030905 2023/02/13 97.87 R 030905 2023/02/14 83.72 J 030905 2023/02/15 73.64 R 030905 2023/02/16 131.4 R 030905 2023/02/17 193.0 R 030905 2023/02/18 123.7 R 030905 2023/02/19 86.55 R 030905 2023/02/20 75.13 R 030905 2023/02/21 90.73 R 030905 2023/02/22 70.71 R 030905 2023/02/23 45.87 R 030905 2023/02/24 34.26 R 030905 2023/02/25 31.20 R 030905 2023/02/26 29.19 R 030905 2023/02/27 28.07 R 030905 2023/02/28 27.76 R 030905 2023/03/01 27.52 R 030905 2023/03/02 26.97 R 030905 2023/03/03 26.43 R 030905 2023/03/04 25.15 R 030905 2023/03/05 23.89 R 030905 2023/03/06 24.54 R 030905 2023/03/07 23.57 R 030905 2023/03/08 22.58 R 030905 2023/03/09 21.85 R 030905 2023/03/10 21.19 R 030905 2023/03/11 20.46 R 030905 2023/03/12 20.19 R 030905 2023/03/13 20.28 R 030905 2023/03/14 20.32 R 030905 2023/03/15 21.86 R 030905 2023/03/16 23.74 R 030905 2023/03/17 25.38 R 030905 2023/03/18 73.13 R 030905 2023/03/19 103.1 R 030905 2023/03/20 76.66 R 030905 2023/03/21 72.12 MJ 030905 2023/03/22 87.38 MJ 030905 2023/03/23 89.84 MJ 030905 2023/03/24 164.0 MJ 030905 2023/03/25 171.8 MJ 030905 2023/03/26 148.0 MJ 030905 2023/03/27 180.7 MJ 030905 2023/03/28 161.7 MJ 030905 2023/03/29 132.6 MJ 030905 2023/03/30 123.4 MJ 030905 2023/03/31 94.51 MJ 030905 2023/04/01 108.1 MJ 030905 2023/04/02 206.5 MJ 030905 2023/04/03 141.3 MJ 030905 2023/04/04 99.41 MJ 030905 2023/04/05 133.2 MJ 030905 2023/04/06 425.2 MJ 030905 2023/04/07 365.0 MJ 030905 2023/04/08 198.1 MJ 030905 2023/04/09 115.2 MJ 030905 2023/04/10 92.40 MJ 030905 2023/04/11 79.77 MJ 030905 2023/04/12 71.66 MJ 030905 2023/04/13 66.34 MJ 030905 2023/04/14 57.27 MJ 030905 2023/04/15 51.11 MJ 030905 2023/04/16 44.99 MJ 030905 2023/04/17 41.60 MJ 030905 2023/04/18 46.37 MJ 030905 2023/04/19 46.81 MJ 030905 2023/04/20 39.19 MJ 030905 2023/04/21 34.62 MJ 030905 2023/04/22 32.57 MJ 030905 2023/04/23 34.66 MJ 030905 2023/04/24 94.07 MJ 030905 2023/04/25 91.98 MJ 030905 2023/04/26 76.07 MJ 030905 2023/04/27 59.63 MJ 030905 2023/04/28 48.36 MJ 030905 2023/04/29 40.85 MJ 030905 2023/04/30 41.12 MJ 030905 2023/05/01 76.19 MJ 030905 2023/05/02 133.9 MJ 030905 2023/05/03 128.3 MJ 030905 2023/05/04 151.4 MJ 030905 2023/05/05 114.6 MJ 030905 2023/05/06 78.53 MJ 030905 2023/05/07 57.36 MJ 030905 2023/05/08 45.55 MJ 030905 2023/05/09 38.02 MJ 030905 2023/05/10 33.38 MJ 030905 2023/05/11 29.44 MJ 030905 2023/05/12 26.71 MJ 030905 2023/05/13 23.98 MJ 030905 2023/05/14 21.33 MJ 030905 2023/05/15 19.58 MJ 030905 2023/05/16 18.01 MJ 030905 2023/05/17 17.71 MJ 030905 2023/05/18 16.77 MJ 030905 2023/05/19 15.78 MJ 030905 2023/05/20 15.32 MJ 030905 2023/05/21 15.73 MJ 030905 2023/05/22 16.10 MJ 030905 2023/05/23 15.75 MJ 030905 2023/05/24 14.48 MJ 030905 2023/05/25 15.81 MJ 030905 2023/05/26 17.91 MJ 030905 2023/05/27 15.53 MJ 030905 2023/05/28 13.62 MJ 030905 2023/05/29 11.59 MJ 030905 2023/05/30 11.11 MJ 030905 2023/05/31 10.32 MJ 030905 2023/06/01 9.610 MJ 030905 2023/06/02 8.978 MJ 030905 2023/06/03 8.008 MJ 030905 2023/06/04 7.741 MJ 030905 2023/06/05 7.558 MJ 030905 2023/06/06 7.315 MJ 030905 2023/06/07 7.564 MJ 030905 2023/06/08 8.193 MJ 030905 2023/06/09 9.088 MJ 030905 2023/06/10 10.09 MJ 030905 2023/06/11 9.476 MJ 030905 2023/06/12 8.533 MJ 030905 2023/06/13 9.248 MJ 030905 2023/06/14 11.41 MJ 030905 2023/06/15 12.36 MJ 030905 2023/06/16 12.55 MJ 030905 2023/06/17 16.79 MJ 030905 2023/06/18 39.19 MJ 030905 2023/06/19 38.67 MJ 030905 2023/06/20 26.46 MJ 030905 2023/06/21 19.45 MJ 030905 2023/06/22 15.50 MJ 030905 2023/06/23 13.16 MJ 030905 2023/06/24 12.03 MJ 030905 2023/06/25 16.97 MJ 030905 2023/06/26 15.74 MJ 030905 2023/06/27 13.60 MJ 030905 2023/06/28 12.60 MJ 030905 2023/06/29 14.93 MJ 030905 2023/06/30 14.28 MJ 030905 2023/07/01 13.51 MJ 030905 2023/07/02 129.8 MJ 030905 2023/07/03 191.9 MJ 030905 2023/07/04 143.7 MJ 030905 2023/07/05 90.49 MJ 030905 2023/07/06 54.91 MJ 030905 2023/07/07 45.02 MJ 030905 2023/07/08 50.42 MJ 030905 2023/07/09 40.88 MJ 030905 2023/07/10 42.00 MJ 030905 2023/07/11 91.23 MJ 030905 2023/07/12 105.4 MJ 030905 2023/07/13 78.36 MJ 030905 2023/07/14 85.77 MJ 030905 2023/07/15 54.47 MJ 030905 2023/07/16 38.98 MJ 030905 2023/07/17 38.31 MJ 030905 2023/07/18 57.67 MJ 030905 2023/07/19 122.7 MJ 030905 2023/07/20 70.09 MJ 030905 2023/07/21 43.57 MJ 030905 2023/07/22 58.67 MJ 030905 2023/07/23 46.06 MJ 030905 2023/07/24 31.87 MJ 030905 2023/07/25 24.15 MJ 030905 2023/07/26 20.18 MJ 030905 2023/07/27 25.56 MJ 030905 2023/07/28 65.06 MJ 030905 2023/07/29 73.13 MJ 030905 2023/07/30 47.38 MJ 030905 2023/07/31 34.58 MJ 030905 2023/08/01 26.45 MJ 030905 2023/08/02 20.82 MJ 030905 2023/08/03 17.88 MJ 030905 2023/08/04 18.90 MJ 030905 2023/08/05 17.98 MJ 030905 2023/08/06 15.86 MJ 030905 2023/08/07 13.74 MJ 030905 2023/08/08 15.29 MJ 030905 2023/08/09 17.68 MJ 030905 2023/08/10 20.15 MJ 030905 2023/08/11 39.33 MJ 030905 2023/08/12 41.98 MJ 030905 2023/08/13 35.23 MJ 030905 2023/08/14 29.42 MJ 030905 2023/08/15 21.62 MJ 030905 2023/08/16 17.78 MJ 030905 2023/08/17 16.35 MJ 030905 2023/08/18 17.07 MJ 030905 2023/08/19 16.00 MJ 030905 2023/08/20 16.38 MJ 030905 2023/08/21 16.55 MJ 030905 2023/08/22 14.02 MJ 030905 2023/08/23 12.05 MJ 030905 2023/08/24 11.00 MJ 030905 2023/08/25 11.06 MJ 030905 2023/08/26 11.58 MJ 030905 2023/08/27 12.63 MJ 030905 2023/08/28 14.43 MJ 030905 2023/08/29 13.21 MJ 030905 2023/08/30 23.68 MJ 030905 2023/08/31 52.41 MJ 030905 2023/09/01 33.61 MJ 030905 2023/09/02 21.87 MJ 030905 2023/09/03 16.70 MJ 030905 2023/09/04 13.82 MJ 030905 2023/09/05 12.18 MJ 030905 2023/09/06 10.99 MJ 030905 2023/09/07 10.16 MJ 030905 2023/09/08 9.844 MJ 030905 2023/09/09 9.846 MJ 030905 2023/09/10 9.945 MJ 030905 2023/09/11 10.48 MJ 030905 2023/09/12 11.15 MJ 030905 2023/09/13 11.37 MJ 030905 2023/09/14 11.20 MJ 030905 2023/09/15 11.19 MJ 030905 2023/09/16 10.38 MJ 030905 2023/09/17 9.474 MJ 030905 2023/09/18 8.828 MJ 030905 2023/09/19 8.831 MJ 030905 2023/09/20 10.07 MJ 030905 2023/09/21 14.29 MJ 030905 2023/09/22 11.95 MJ 030905 2023/09/23 9.933 MJ 030905 2023/09/24 8.827 MJ 030905 2023/09/25 8.076 MJ 030905 2023/09/26 7.742 MJ 030905 2023/09/27 7.336 MJ 030905 2023/09/28 7.000 MJ 030905 2023/09/29 6.876 MJ 030905 2023/09/30 6.945 MJ 030905 2023/10/01 6.999 MJ 030905 2023/10/02 6.565 MJ 030905 2023/10/03 6.391 MJ 030905 2023/10/04 6.096 MJ 030905 2023/10/05 6.010 MJ 030905 2023/10/06 5.917 MJ 030905 2023/10/07 59.62 MJ 030905 2023/10/08 310.9 MJ 030905 2023/10/09 242.9 MJ 030905 2023/10/10 111.4 MJ 030905 2023/10/11 59.20 MJ 030905 2023/10/12 42.80 MJ 030905 2023/10/13 35.09 MJ 030905 2023/10/14 29.36 MJ 030905 2023/10/15 25.46 MJ 030905 2023/10/16 22.71 MJ 030905 2023/10/17 23.00 MJ 030905 2023/10/18 22.18 MJ 030905 2023/10/19 19.97 MJ 030905 2023/10/20 18.28 MJ 030905 2023/10/21 18.45 MJ 030905 2023/10/22 57.21 MJ 030905 2023/10/23 112.2 MJ 030905 2023/10/24 96.97 MJ 030905 2023/10/25 62.10 MJ 030905 2023/10/26 48.74 MJ 030905 2023/10/27 44.11 MJ 030905 2023/10/28 39.81 MJ 030905 2023/10/29 33.64 MJ 030905 2023/10/30 32.46 MJ 030905 2023/10/31 49.56 MJ 030905 2023/11/01 46.37 MJ 030905 2023/11/02 36.36 MJ 030905 2023/11/03 30.93 MJ 030905 2023/11/04 27.96 MJ 030905 2023/11/05 25.43 MJ 030905 2023/11/06 22.93 MJ 030905 2023/11/07 23.27 MJ 030905 2023/11/08 28.70 MJ 030905 2023/11/09 29.07 MJ 030905 2023/11/10 34.32 MJ 030905 2023/11/11 48.03 MJ 030905 2023/11/12 38.55 MJ 030905 2023/11/13 31.48 MJ 030905 2023/11/14 27.71 MJ 030905 2023/11/15 25.86 MJ 030905 2023/11/16 25.61 MJ 030905 2023/11/17 24.48 MJ 030905 2023/11/18 25.94 MJ 030905 2023/11/19 31.13 MJ 030905 2023/11/20 28.33 MJ 030905 2023/11/21 24.14 MJ 030905 2023/11/22 39.46 MJ 030905 2023/11/23 94.22 MJ 030905 2023/11/24 72.15 MJ 030905 2023/11/25 47.06 MJ 030905 2023/11/26 34.77 MJ 030905 2023/11/27 45.64 MJ 030905 2023/11/28 67.51 MJ 030905 2023/11/29 47.30 MJ 030905 2023/11/30 35.74 MJ 030905 2023/12/01 32.34 MJ 030905 2023/12/02 38.26 MJ 030905 2023/12/03 59.29 MJ 030905 2023/12/04 137.5 MJ 030905 2023/12/05 147.8 MJ 030905 2023/12/06 95.15 MJ 030905 2023/12/07 61.14 MJ 030905 2023/12/08 43.34 MJ 030905 2023/12/09 41.19 MJ 030905 2023/12/10 84.94 MJ 030905 2023/12/11 191.0 MJ 030905 2023/12/12 173.7 MJ 030905 2023/12/13 114.1 MJ 030905 2023/12/14 78.11 MJ 030905 2023/12/15 57.58 MJ 030905 2023/12/16 69.47 MJ 030905 2023/12/17 67.77 MJ 030905 2023/12/18 214.0 MJ 030905 2023/12/19 490.2 MJ 030905 2023/12/20 376.9 MJ 030905 2023/12/21 160.1 MJ 030905 2023/12/22 86.53 MJ 030905 2023/12/23 57.48 MJ 030905 2023/12/24 54.90 MJ 030905 2023/12/25 49.79 MJ 030905 2023/12/26 47.75 MJ 030905 2023/12/27 51.63 MJ 030905 2023/12/28 68.44 MJ 030905 2023/12/29 85.77 MJ 030905 2023/12/30 115.8 MJ 030905 2023/12/31 100.7 MJ 030905 2024/01/01 63.88 MJ 030905 2024/01/02 42.78 MJ 030905 2024/01/03 39.16 MJ 030905 2024/01/04 36.14 MJ 030905 2024/01/05 31.95 MJ 030905 2024/01/06 27.66 MJ 030905 2024/01/07 25.62 MJ 030905 2024/01/08 24.74 MJ 030905 2024/01/09 26.54 MJ 030905 2024/01/10 33.90 MJ 030905 2024/01/11 88.58 MJ 030905 2024/01/12 70.05 MJ 030905 2024/01/13 48.71 MJ 030905 2024/01/14 57.38 MJ 030905 2024/01/15 42.63 P 030905 2024/01/16 39.23 P 030905 2024/01/17 34.31 P 030905 2024/01/18 31.48 P 030905 2024/01/19 30.47 P 030905 2024/01/20 30.78 P 030905 2024/01/21 25.48 P 030905 2024/01/22 24.16 P 030905 2024/01/23 23.50 P 030905 2024/01/24 23.44 P 030905 2024/01/25 22.58 P 030905 2024/01/26 25.75 P 030905 2024/01/27 44.13 P 030905 2024/01/28 63.63 P 030905 2024/01/29 56.29 P 030905 2024/01/30 45.22 P 030905 2024/01/31 36.06 P 030905 2024/02/01 32.99 P 030905 2024/02/02 36.60 P 030905 2024/02/03 38.01 P 030905 2024/02/04 31.63 P 030905 2024/02/05 26.83 P 030905 2024/02/06 23.45 P 030905 2024/02/07 21.21 P 030905 2024/02/08 21.27 P 030905 2024/02/09 24.47 P 030905 2024/02/10 60.84 P 030905 2024/02/11 119.4 P 030905 2024/02/12 99.15 P 030905 2024/02/13 64.40 P 030905 2024/02/14 46.38 P 030905 2024/02/15 29.80 P 030905 2024/02/16 34.79 P 030905 2024/02/17 29.81 P 030905 2024/02/18 26.03 P 030905 2024/02/19 26.32 P 030905 2024/02/20 23.00 P 030905 2024/02/21 21.87 P 030905 2024/02/22 23.98 P 030905 2024/02/23 28.20 P 030905 2024/02/24 45.85 P 030905 2024/02/25 36.48 P 030905 2024/02/26 29.74 P 030905 2024/02/27 28.11 P 030905 2024/02/28 49.18 P 030905 2024/02/29 89.88 P 030905 2024/03/01 55.12 P 030905 2024/03/02 41.03 P 030905 2024/03/03 39.25 P 030905 2024/03/04 46.43 P 030905 2024/03/05 54.46 P 030905 2024/03/06 68.89 P 030905 2024/03/07 110.4 P 030905 2024/03/08 91.00 P 030905 2024/03/09 63.38 P 030905 2024/03/10 159.4 P 030905 2024/03/11 190.5 P 030905 2024/03/12 122.1 P 030905 2024/03/13 107.8 P 030905 2024/03/14 91.48 P 030905 2024/03/15 84.04 P 030905 2024/03/16 91.95 MJ 030905 2024/03/17 87.77 MJ 030905 2024/03/18 86.75 MJ 030905 2024/03/19 74.08 MJ 030905 2024/03/20 65.47 MJ 030905 2024/03/21 57.26 MJ 030905 2024/03/22 40.91 MJ 030905 2024/03/23 37.38 MJ 030905 2024/03/24 30.91 MJ 030905 2024/03/25 33.75 MJ 030905 2024/03/26 35.69 MJ 030905 2024/03/27 46.32 MJ 030905 2024/03/28 58.19 MJ 030905 2024/03/29 47.94 MJ 030905 2024/03/30 38.36 MJ 030905 2024/03/31 32.92 MJ 030905 2024/04/01 29.59 MJ 030905 2024/04/02 27.37 MJ 030905 2024/04/03 26.26 MJ 030905 2024/04/04 34.87 MJ 030905 2024/04/05 64.18 MJ 030905 2024/04/06 132.3 MJ 030905 2024/04/07 148.9 MJ 030905 2024/04/08 131.5 MJ 030905 2024/04/09 120.2 MJ 030905 2024/04/10 109.3 MJ 030905 2024/04/11 99.53 MJ 030905 2024/04/12 114.8 MJ 030905 2024/04/13 215.3 MJ 030905 2024/04/14 164.5 MJ 030905 2024/04/15 125.8 MJ 030905 2024/04/16 100.8 MJ 030905 2024/04/17 75.25 MJ 030905 2024/04/18 60.37 MJ 030905 2024/04/19 88.16 MJ 030905 2024/04/20 84.64 MJ 030905 2024/04/21 61.65 MJ 030905 2024/04/22 49.80 MJ 030905 2024/04/23 42.30 MJ 030905 2024/04/24 40.34 MJ 030905 2024/04/25 68.31 MJ 030905 2024/04/26 57.07 MJ 030905 2024/04/27 42.84 MJ 030905 2024/04/28 42.52 MJ 030905 2024/04/29 43.04 MJ 030905 2024/04/30 48.54 MJ