Ministère de l'Environnement, de la Lutte contre les changements climatiques, de la Faune et des Parcs Données validées jusqu'au 2023-09-30, préliminaires par la suite Station: 030905 Châteauguay - à 2 km en amont du pont-route 132 Bassin versant: 2492 km² Régime: Influencé journellement Coordonnées: (NAD83) 45° 19' 49" // -73° 45' 44" Constante géodésique: aucune Date de création du fichier: 2024-04-30 15:28 Particularité(s): - - - Lexique: E: La donnée est estimée. (Remarque) J: Un jaugeage a été exécuté à cette date. MC: La donnée représente un débit moyen converti. MJ: La donnée est une moyenne journalière. P: La donnée est provisoire; P* : La donnée est provisoire et non estimée. PL: La donnée correspond à la première lecture de niveau d'eau de la journée. R: Le débit est corrigé pour tenir compte de l'effet de refoulement. S: La donnée est saisie manuellement. Z: La donnée provient d'une redistribution temporelle des données enregistrées en raison d'une défectuosité de l'appareil de mesure. Station Date Niveau (m) Remarque 030905 1969/10/01 030905 1969/10/02 030905 1969/10/03 030905 1969/10/04 030905 1969/10/05 030905 1969/10/06 030905 1969/10/07 030905 1969/10/08 030905 1969/10/09 030905 1969/10/10 030905 1969/10/11 030905 1969/10/12 030905 1969/10/13 030905 1969/10/14 030905 1969/10/15 030905 1969/10/16 030905 1969/10/17 030905 1969/10/18 030905 1969/10/19 030905 1969/10/20 030905 1969/10/21 030905 1969/10/22 030905 1969/10/23 030905 1969/10/24 030905 1969/10/25 030905 1969/10/26 030905 1969/10/27 030905 1969/10/28 030905 1969/10/29 030905 1969/10/30 030905 1969/10/31 030905 1969/11/01 030905 1969/11/02 030905 1969/11/03 030905 1969/11/04 030905 1969/11/05 030905 1969/11/06 030905 1969/11/07 030905 1969/11/08 030905 1969/11/09 030905 1969/11/10 030905 1969/11/11 030905 1969/11/12 030905 1969/11/13 030905 1969/11/14 030905 1969/11/15 030905 1969/11/16 030905 1969/11/17 030905 1969/11/18 030905 1969/11/19 030905 1969/11/20 030905 1969/11/21 030905 1969/11/22 030905 1969/11/23 030905 1969/11/24 030905 1969/11/25 030905 1969/11/26 030905 1969/11/27 030905 1969/11/28 030905 1969/11/29 030905 1969/11/30 030905 1969/12/01 030905 1969/12/02 030905 1969/12/03 030905 1969/12/04 030905 1969/12/05 030905 1969/12/06 030905 1969/12/07 030905 1969/12/08 030905 1969/12/09 030905 1969/12/10 030905 1969/12/11 030905 1969/12/12 030905 1969/12/13 030905 1969/12/14 030905 1969/12/15 030905 1969/12/16 030905 1969/12/17 030905 1969/12/18 030905 1969/12/19 030905 1969/12/20 030905 1969/12/21 030905 1969/12/22 030905 1969/12/23 030905 1969/12/24 030905 1969/12/25 030905 1969/12/26 030905 1969/12/27 030905 1969/12/28 030905 1969/12/29 030905 1969/12/30 030905 1969/12/31 030905 1970/01/01 030905 1970/01/02 030905 1970/01/03 030905 1970/01/04 030905 1970/01/05 030905 1970/01/06 030905 1970/01/07 030905 1970/01/08 030905 1970/01/09 030905 1970/01/10 030905 1970/01/11 030905 1970/01/12 030905 1970/01/13 030905 1970/01/14 030905 1970/01/15 030905 1970/01/16 030905 1970/01/17 030905 1970/01/18 030905 1970/01/19 030905 1970/01/20 030905 1970/01/21 030905 1970/01/22 030905 1970/01/23 030905 1970/01/24 030905 1970/01/25 030905 1970/01/26 030905 1970/01/27 030905 1970/01/28 030905 1970/01/29 030905 1970/01/30 030905 1970/01/31 030905 1970/02/01 030905 1970/02/02 030905 1970/02/03 030905 1970/02/04 030905 1970/02/05 030905 1970/02/06 030905 1970/02/07 030905 1970/02/08 030905 1970/02/09 030905 1970/02/10 030905 1970/02/11 030905 1970/02/12 030905 1970/02/13 030905 1970/02/14 030905 1970/02/15 030905 1970/02/16 030905 1970/02/17 030905 1970/02/18 030905 1970/02/19 030905 1970/02/20 030905 1970/02/21 030905 1970/02/22 030905 1970/02/23 030905 1970/02/24 030905 1970/02/25 030905 1970/02/26 030905 1970/02/27 030905 1970/02/28 030905 1970/03/01 030905 1970/03/02 030905 1970/03/03 030905 1970/03/04 030905 1970/03/05 030905 1970/03/06 030905 1970/03/07 030905 1970/03/08 030905 1970/03/09 030905 1970/03/10 030905 1970/03/11 030905 1970/03/12 030905 1970/03/13 030905 1970/03/14 030905 1970/03/15 030905 1970/03/16 030905 1970/03/17 030905 1970/03/18 030905 1970/03/19 030905 1970/03/20 030905 1970/03/21 030905 1970/03/22 030905 1970/03/23 030905 1970/03/24 030905 1970/03/25 030905 1970/03/26 030905 1970/03/27 030905 1970/03/28 030905 1970/03/29 030905 1970/03/30 030905 1970/03/31 030905 1970/04/01 030905 1970/04/02 030905 1970/04/03 030905 1970/04/04 030905 1970/04/05 030905 1970/04/06 030905 1970/04/07 030905 1970/04/08 030905 1970/04/09 030905 1970/04/10 030905 1970/04/11 030905 1970/04/12 030905 1970/04/13 030905 1970/04/14 30.24 PL 030905 1970/04/15 30.23 PL 030905 1970/04/16 30.24 PL 030905 1970/04/17 30.15 PL 030905 1970/04/18 30.22 PL 030905 1970/04/19 030905 1970/04/20 030905 1970/04/21 030905 1970/04/22 30.19 PL 030905 1970/04/23 30.01 PL 030905 1970/04/24 29.95 PL 030905 1970/04/25 030905 1970/04/26 30.36 PL 030905 1970/04/27 29.96 PL 030905 1970/04/28 29.76 PL 030905 1970/04/29 29.66 PL 030905 1970/04/30 29.57 PL 030905 1970/05/01 29.50 PL 030905 1970/05/02 29.44 PL 030905 1970/05/03 29.35 PL 030905 1970/05/04 29.39 PL 030905 1970/05/05 29.32 PL 030905 1970/05/06 29.26 PL 030905 1970/05/07 29.36 PL 030905 1970/05/08 29.32 PL 030905 1970/05/09 29.26 PL 030905 1970/05/10 29.23 PL 030905 1970/05/11 29.33 PL 030905 1970/05/12 29.34 PL 030905 1970/05/13 29.31 PL 030905 1970/05/14 29.39 PL 030905 1970/05/15 29.35 PL 030905 1970/05/16 29.21 PL 030905 1970/05/17 29.18 PL 030905 1970/05/18 29.37 PL 030905 1970/05/19 29.36 PL 030905 1970/05/20 29.19 PL 030905 1970/05/21 29.08 PL 030905 1970/05/22 29.04 PL 030905 1970/05/23 29.29 PL 030905 1970/05/24 29.50 PL 030905 1970/05/25 29.23 PL 030905 1970/05/26 29.13 PL 030905 1970/05/27 29.13 PL 030905 1970/05/28 29.09 PL 030905 1970/05/29 29.04 PL 030905 1970/05/30 28.99 PL 030905 1970/05/31 28.97 PL 030905 1970/06/01 28.93 PL 030905 1970/06/02 28.92 PL 030905 1970/06/03 28.91 PL 030905 1970/06/04 28.88 PL 030905 1970/06/05 28.86 PL 030905 1970/06/06 28.83 PL 030905 1970/06/07 28.64 PL 030905 1970/06/08 28.75 PL 030905 1970/06/09 28.78 PL 030905 1970/06/10 28.76 PL 030905 1970/06/11 28.75 PL 030905 1970/06/12 28.72 PL 030905 1970/06/13 28.71 PL 030905 1970/06/14 28.70 PL 030905 1970/06/15 28.69 PL 030905 1970/06/16 28.69 PL 030905 1970/06/17 28.69 PL 030905 1970/06/18 28.69 PL 030905 1970/06/19 28.71 PL 030905 1970/06/20 28.72 PL 030905 1970/06/21 28.72 PL 030905 1970/06/22 28.69 PL 030905 1970/06/23 28.68 PL 030905 1970/06/24 28.68 PL 030905 1970/06/25 28.66 PL 030905 1970/06/26 28.65 PL 030905 1970/06/27 28.67 PL 030905 1970/06/28 28.82 PL 030905 1970/06/29 28.97 PL 030905 1970/06/30 28.93 PL 030905 1970/07/01 28.87 PL 030905 1970/07/02 28.89 PL 030905 1970/07/03 28.90 PL 030905 1970/07/04 28.86 PL 030905 1970/07/05 28.83 PL 030905 1970/07/06 28.80 PL 030905 1970/07/07 28.79 PL 030905 1970/07/08 28.76 PL 030905 1970/07/09 28.72 PL 030905 1970/07/10 28.72 PL 030905 1970/07/11 28.73 PL 030905 1970/07/12 29.26 PL 030905 1970/07/13 29.54 PL 030905 1970/07/14 29.20 PL 030905 1970/07/15 29.07 PL 030905 1970/07/16 29.06 PL 030905 1970/07/17 29.00 PL 030905 1970/07/18 28.87 PL 030905 1970/07/19 28.77 PL 030905 1970/07/20 28.81 PL 030905 1970/07/21 28.82 PL 030905 1970/07/22 28.78 PL 030905 1970/07/23 28.76 PL 030905 1970/07/24 28.76 PL 030905 1970/07/25 28.73 PL 030905 1970/07/26 28.70 PL 030905 1970/07/27 28.68 PL 030905 1970/07/28 28.67 PL 030905 1970/07/29 28.67 PL 030905 1970/07/30 28.68 PL 030905 1970/07/31 28.72 PL 030905 1970/08/01 030905 1970/08/02 030905 1970/08/03 030905 1970/08/04 030905 1970/08/05 030905 1970/08/06 030905 1970/08/07 030905 1970/08/08 030905 1970/08/09 030905 1970/08/10 030905 1970/08/11 030905 1970/08/12 030905 1970/08/13 030905 1970/08/14 030905 1970/08/15 030905 1970/08/16 030905 1970/08/17 030905 1970/08/18 030905 1970/08/19 030905 1970/08/20 030905 1970/08/21 030905 1970/08/22 030905 1970/08/23 030905 1970/08/24 030905 1970/08/25 030905 1970/08/26 030905 1970/08/27 030905 1970/08/28 030905 1970/08/29 030905 1970/08/30 030905 1970/08/31 030905 1970/09/01 28.87 PL 030905 1970/09/02 29.02 PL 030905 1970/09/03 29.00 PL 030905 1970/09/04 28.86 PL 030905 1970/09/05 28.80 PL 030905 1970/09/06 28.91 PL 030905 1970/09/07 29.02 PL 030905 1970/09/08 28.99 PL 030905 1970/09/09 28.92 PL 030905 1970/09/10 28.87 PL 030905 1970/09/11 28.85 PL 030905 1970/09/12 28.83 PL 030905 1970/09/13 28.82 PL 030905 1970/09/14 28.79 PL 030905 1970/09/15 28.76 PL 030905 1970/09/16 28.76 PL 030905 1970/09/17 28.75 PL 030905 1970/09/18 28.75 PL 030905 1970/09/19 28.76 PL 030905 1970/09/20 28.77 PL 030905 1970/09/21 28.81 PL 030905 1970/09/22 28.80 PL 030905 1970/09/23 29.07 PL 030905 1970/09/24 29.19 PL 030905 1970/09/25 29.11 PL 030905 1970/09/26 29.18 PL 030905 1970/09/27 29.19 PL 030905 1970/09/28 29.15 PL 030905 1970/09/29 29.13 PL 030905 1970/09/30 29.13 PL 030905 1970/10/01 29.12 PL 030905 1970/10/02 29.10 PL 030905 1970/10/03 29.07 PL 030905 1970/10/04 29.08 PL 030905 1970/10/05 29.17 PL 030905 1970/10/06 29.09 PL 030905 1970/10/07 28.98 PL 030905 1970/10/08 28.93 PL 030905 1970/10/09 28.90 PL 030905 1970/10/10 28.87 PL 030905 1970/10/11 28.85 PL 030905 1970/10/12 28.83 PL 030905 1970/10/13 28.82 PL 030905 1970/10/14 28.88 PL 030905 1970/10/15 28.98 PL 030905 1970/10/16 29.00 PL 030905 1970/10/17 28.99 PL 030905 1970/10/18 28.94 PL 030905 1970/10/19 28.90 PL 030905 1970/10/20 28.87 PL 030905 1970/10/21 28.86 PL 030905 1970/10/22 28.86 PL 030905 1970/10/23 29.36 PL 030905 1970/10/24 29.87 PL 030905 1970/10/25 29.56 PL 030905 1970/10/26 29.28 PL 030905 1970/10/27 29.16 PL 030905 1970/10/28 29.09 PL 030905 1970/10/29 29.04 PL 030905 1970/10/30 28.98 PL 030905 1970/10/31 28.94 PL 030905 1970/11/01 28.92 PL 030905 1970/11/02 28.90 PL 030905 1970/11/03 28.90 PL 030905 1970/11/04 28.90 PL 030905 1970/11/05 28.89 PL 030905 1970/11/06 28.88 PL 030905 1970/11/07 28.87 PL 030905 1970/11/08 28.86 PL 030905 1970/11/09 28.86 PL 030905 1970/11/10 28.86 PL 030905 1970/11/11 28.87 PL 030905 1970/11/12 28.91 PL 030905 1970/11/13 28.99 PL 030905 1970/11/14 29.07 PL 030905 1970/11/15 29.25 PL 030905 1970/11/16 29.73 PL 030905 1970/11/17 29.63 PL 030905 1970/11/18 29.39 PL 030905 1970/11/19 29.27 PL 030905 1970/11/20 29.22 PL 030905 1970/11/21 29.19 PL 030905 1970/11/22 29.17 PL 030905 1970/11/23 29.18 PL 030905 1970/11/24 29.14 PL 030905 1970/11/25 29.10 PL 030905 1970/11/26 29.06 PL 030905 1970/11/27 29.04 PL 030905 1970/11/28 29.05 PL 030905 1970/11/29 29.18 PL 030905 1970/11/30 29.44 PL 030905 1970/12/01 29.45 PL 030905 1970/12/02 29.39 PL 030905 1970/12/03 29.30 PL 030905 1970/12/04 29.20 PL 030905 1970/12/05 29.08 PL 030905 1970/12/06 29.06 PL 030905 1970/12/07 29.07 PL 030905 1970/12/08 29.01 PL 030905 1970/12/09 28.99 PL 030905 1970/12/10 29.03 PL 030905 1970/12/11 29.05 PL 030905 1970/12/12 29.07 PL 030905 1970/12/13 29.07 PL 030905 1970/12/14 29.08 PL 030905 1970/12/15 29.12 PL 030905 1970/12/16 29.06 PL 030905 1970/12/17 29.05 PL 030905 1970/12/18 29.05 PL 030905 1970/12/19 29.03 PL 030905 1970/12/20 29.07 PL 030905 1970/12/21 29.08 PL 030905 1970/12/22 29.07 PL 030905 1970/12/23 29.12 PL 030905 1970/12/24 29.15 PL 030905 1970/12/25 29.14 PL 030905 1970/12/26 29.17 PL 030905 1970/12/27 29.17 PL 030905 1970/12/28 29.16 PL 030905 1970/12/29 29.14 PL 030905 1970/12/30 29.14 PL 030905 1970/12/31 29.13 PL 030905 1971/01/01 29.13 PL 030905 1971/01/02 29.15 PL 030905 1971/01/03 29.16 PL 030905 1971/01/04 29.16 PL 030905 1971/01/05 29.17 PL 030905 1971/01/06 29.21 PL 030905 1971/01/07 29.32 PL 030905 1971/01/08 29.38 PL 030905 1971/01/09 29.37 PL 030905 1971/01/10 29.34 PL 030905 1971/01/11 29.32 PL 030905 1971/01/12 29.31 PL 030905 1971/01/13 29.25 PL 030905 1971/01/14 29.20 PL 030905 1971/01/15 29.19 PL 030905 1971/01/16 29.19 PL 030905 1971/01/17 29.17 PL 030905 1971/01/18 29.13 PL 030905 1971/01/19 29.13 PL 030905 1971/01/20 29.12 PL 030905 1971/01/21 29.12 PL 030905 1971/01/22 29.13 PL 030905 1971/01/23 29.13 PL 030905 1971/01/24 29.12 PL 030905 1971/01/25 29.12 PL 030905 1971/01/26 29.12 PL 030905 1971/01/27 29.15 PL 030905 1971/01/28 29.14 PL 030905 1971/01/29 29.12 PL 030905 1971/01/30 29.15 PL 030905 1971/01/31 29.17 PL 030905 1971/02/01 29.15 PL 030905 1971/02/02 29.12 PL 030905 1971/02/03 29.10 PL 030905 1971/02/04 29.08 PL 030905 1971/02/05 29.10 PL 030905 1971/02/06 29.10 PL 030905 1971/02/07 29.11 PL 030905 1971/02/08 29.16 PL 030905 1971/02/09 29.20 PL 030905 1971/02/10 29.20 PL 030905 1971/02/11 29.18 PL 030905 1971/02/12 29.18 PL 030905 1971/02/13 29.21 PL 030905 1971/02/14 29.22 PL 030905 1971/02/15 29.22 PL 030905 1971/02/16 29.23 PL 030905 1971/02/17 29.24 PL 030905 1971/02/18 29.26 PL 030905 1971/02/19 29.27 PL 030905 1971/02/20 29.30 PL 030905 1971/02/21 29.35 PL 030905 1971/02/22 29.36 PL 030905 1971/02/23 030905 1971/02/24 030905 1971/02/25 030905 1971/02/26 030905 1971/02/27 030905 1971/02/28 030905 1971/03/01 030905 1971/03/02 030905 1971/03/03 030905 1971/03/04 030905 1971/03/05 030905 1971/03/06 030905 1971/03/07 030905 1971/03/08 030905 1971/03/09 030905 1971/03/10 030905 1971/03/11 30.79 PL 030905 1971/03/12 30.96 PL 030905 1971/03/13 31.41 PL 030905 1971/03/14 31.90 PL 030905 1971/03/15 31.93 PL 030905 1971/03/16 31.57 PL 030905 1971/03/17 31.11 PL 030905 1971/03/18 31.11 PL 030905 1971/03/19 31.43 PL 030905 1971/03/20 31.84 PL 030905 1971/03/21 32.05 PL 030905 1971/03/22 32.06 PL 030905 1971/03/23 32.01 PL 030905 1971/03/24 31.50 PL 030905 1971/03/25 31.25 PL 030905 1971/03/26 30.87 PL 030905 1971/03/27 30.65 PL 030905 1971/03/28 30.54 PL 030905 1971/03/29 30.56 PL 030905 1971/03/30 30.61 PL 030905 1971/03/31 030905 1971/04/01 030905 1971/04/02 030905 1971/04/03 030905 1971/04/04 030905 1971/04/05 030905 1971/04/06 30.37 PL 030905 1971/04/07 30.43 PL 030905 1971/04/08 30.51 PL 030905 1971/04/09 30.48 PL 030905 1971/04/10 30.59 PL 030905 1971/04/11 30.79 PL 030905 1971/04/12 30.96 PL 030905 1971/04/13 31.41 PL 030905 1971/04/14 31.90 PL 030905 1971/04/15 31.93 PL 030905 1971/04/16 31.57 PL 030905 1971/04/17 31.11 PL 030905 1971/04/18 31.11 PL 030905 1971/04/19 31.43 PL 030905 1971/04/20 31.84 PL 030905 1971/04/21 32.05 PL 030905 1971/04/22 32.06 PL 030905 1971/04/23 32.01 PL 030905 1971/04/24 31.50 PL 030905 1971/04/25 31.25 PL 030905 1971/04/26 30.87 PL 030905 1971/04/27 30.65 PL 030905 1971/04/28 30.54 PL 030905 1971/04/29 30.56 PL 030905 1971/04/30 30.61 PL 030905 1971/05/01 30.53 PL 030905 1971/05/02 30.39 PL 030905 1971/05/03 30.26 PL 030905 1971/05/04 30.69 PL 030905 1971/05/05 31.22 PL 030905 1971/05/06 30.87 PL 030905 1971/05/07 030905 1971/05/08 030905 1971/05/09 030905 1971/05/10 030905 1971/05/11 030905 1971/05/12 030905 1971/05/13 030905 1971/05/14 030905 1971/05/15 030905 1971/05/16 030905 1971/05/17 030905 1971/05/18 030905 1971/05/19 030905 1971/05/20 030905 1971/05/21 030905 1971/05/22 030905 1971/05/23 030905 1971/05/24 030905 1971/05/25 030905 1971/05/26 030905 1971/05/27 030905 1971/05/28 030905 1971/05/29 030905 1971/05/30 030905 1971/05/31 030905 1971/06/01 030905 1971/06/02 030905 1971/06/03 030905 1971/06/04 030905 1971/06/05 030905 1971/06/06 030905 1971/06/07 030905 1971/06/08 030905 1971/06/09 030905 1971/06/10 030905 1971/06/11 030905 1971/06/12 030905 1971/06/13 030905 1971/06/14 030905 1971/06/15 030905 1971/06/16 030905 1971/06/17 030905 1971/06/18 030905 1971/06/19 030905 1971/06/20 030905 1971/06/21 030905 1971/06/22 030905 1971/06/23 030905 1971/06/24 030905 1971/06/25 030905 1971/06/26 030905 1971/06/27 030905 1971/06/28 030905 1971/06/29 030905 1971/06/30 030905 1971/07/01 030905 1971/07/02 030905 1971/07/03 030905 1971/07/04 030905 1971/07/05 030905 1971/07/06 030905 1971/07/07 030905 1971/07/08 030905 1971/07/09 030905 1971/07/10 030905 1971/07/11 030905 1971/07/12 030905 1971/07/13 030905 1971/07/14 030905 1971/07/15 030905 1971/07/16 030905 1971/07/17 030905 1971/07/18 030905 1971/07/19 030905 1971/07/20 030905 1971/07/21 030905 1971/07/22 030905 1971/07/23 030905 1971/07/24 030905 1971/07/25 030905 1971/07/26 030905 1971/07/27 030905 1971/07/28 030905 1971/07/29 030905 1971/07/30 030905 1971/07/31 030905 1971/08/01 030905 1971/08/02 030905 1971/08/03 030905 1971/08/04 030905 1971/08/05 030905 1971/08/06 030905 1971/08/07 030905 1971/08/08 030905 1971/08/09 030905 1971/08/10 030905 1971/08/11 030905 1971/08/12 030905 1971/08/13 030905 1971/08/14 030905 1971/08/15 030905 1971/08/16 030905 1971/08/17 030905 1971/08/18 030905 1971/08/19 030905 1971/08/20 030905 1971/08/21 030905 1971/08/22 030905 1971/08/23 030905 1971/08/24 030905 1971/08/25 030905 1971/08/26 030905 1971/08/27 030905 1971/08/28 030905 1971/08/29 030905 1971/08/30 030905 1971/08/31 030905 1971/09/01 030905 1971/09/02 030905 1971/09/03 030905 1971/09/04 030905 1971/09/05 030905 1971/09/06 030905 1971/09/07 030905 1971/09/08 030905 1971/09/09 030905 1971/09/10 030905 1971/09/11 030905 1971/09/12 030905 1971/09/13 030905 1971/09/14 030905 1971/09/15 030905 1971/09/16 030905 1971/09/17 030905 1971/09/18 030905 1971/09/19 030905 1971/09/20 030905 1971/09/21 030905 1971/09/22 29.02 PL 030905 1971/09/23 28.97 PL 030905 1971/09/24 28.91 PL 030905 1971/09/25 28.86 PL 030905 1971/09/26 28.84 PL 030905 1971/09/27 28.81 PL 030905 1971/09/28 28.81 PL 030905 1971/09/29 28.82 PL 030905 1971/09/30 28.78 PL 030905 1971/10/01 28.78 PL 030905 1971/10/02 28.78 PL 030905 1971/10/03 28.73 PL 030905 1971/10/04 28.73 PL 030905 1971/10/05 28.74 PL 030905 1971/10/06 28.73 PL 030905 1971/10/07 28.72 PL 030905 1971/10/08 28.70 PL 030905 1971/10/09 28.70 PL 030905 1971/10/10 28.72 PL 030905 1971/10/11 28.76 PL 030905 1971/10/12 28.79 PL 030905 1971/10/13 28.85 PL 030905 1971/10/14 28.85 PL 030905 1971/10/15 28.83 PL 030905 1971/10/16 28.81 PL 030905 1971/10/17 28.79 PL 030905 1971/10/18 28.77 PL 030905 1971/10/19 030905 1971/10/20 030905 1971/10/21 030905 1971/10/22 030905 1971/10/23 030905 1971/10/24 030905 1971/10/25 030905 1971/10/26 030905 1971/10/27 030905 1971/10/28 030905 1971/10/29 030905 1971/10/30 030905 1971/10/31 030905 1971/11/01 030905 1971/11/02 030905 1971/11/03 030905 1971/11/04 030905 1971/11/05 030905 1971/11/06 030905 1971/11/07 030905 1971/11/08 030905 1971/11/09 030905 1971/11/10 030905 1971/11/11 030905 1971/11/12 030905 1971/11/13 030905 1971/11/14 030905 1971/11/15 030905 1971/11/16 030905 1971/11/17 030905 1971/11/18 030905 1971/11/19 030905 1971/11/20 030905 1971/11/21 030905 1971/11/22 030905 1971/11/23 030905 1971/11/24 030905 1971/11/25 030905 1971/11/26 030905 1971/11/27 030905 1971/11/28 030905 1971/11/29 030905 1971/11/30 030905 1971/12/01 030905 1971/12/02 030905 1971/12/03 030905 1971/12/04 030905 1971/12/05 030905 1971/12/06 030905 1971/12/07 030905 1971/12/08 030905 1971/12/09 030905 1971/12/10 030905 1971/12/11 030905 1971/12/12 030905 1971/12/13 030905 1971/12/14 030905 1971/12/15 030905 1971/12/16 030905 1971/12/17 030905 1971/12/18 030905 1971/12/19 030905 1971/12/20 030905 1971/12/21 030905 1971/12/22 030905 1971/12/23 030905 1971/12/24 030905 1971/12/25 030905 1971/12/26 030905 1971/12/27 030905 1971/12/28 030905 1971/12/29 030905 1971/12/30 030905 1971/12/31 030905 1972/01/01 030905 1972/01/02 030905 1972/01/03 030905 1972/01/04 030905 1972/01/05 030905 1972/01/06 030905 1972/01/07 030905 1972/01/08 030905 1972/01/09 030905 1972/01/10 030905 1972/01/11 030905 1972/01/12 030905 1972/01/13 030905 1972/01/14 030905 1972/01/15 030905 1972/01/16 030905 1972/01/17 030905 1972/01/18 030905 1972/01/19 030905 1972/01/20 030905 1972/01/21 030905 1972/01/22 030905 1972/01/23 030905 1972/01/24 030905 1972/01/25 030905 1972/01/26 030905 1972/01/27 030905 1972/01/28 030905 1972/01/29 030905 1972/01/30 030905 1972/01/31 030905 1972/02/01 030905 1972/02/02 030905 1972/02/03 030905 1972/02/04 030905 1972/02/05 030905 1972/02/06 030905 1972/02/07 030905 1972/02/08 030905 1972/02/09 030905 1972/02/10 030905 1972/02/11 030905 1972/02/12 030905 1972/02/13 030905 1972/02/14 030905 1972/02/15 030905 1972/02/16 030905 1972/02/17 030905 1972/02/18 29.01 PL 030905 1972/02/19 29.08 PL 030905 1972/02/20 29.09 PL 030905 1972/02/21 28.98 PL 030905 1972/02/22 28.97 PL 030905 1972/02/23 29.00 PL 030905 1972/02/24 28.99 PL 030905 1972/02/25 29.00 PL 030905 1972/02/26 29.00 PL 030905 1972/02/27 29.00 PL 030905 1972/02/28 29.00 PL 030905 1972/02/29 29.00 PL 030905 1972/03/01 29.01 PL 030905 1972/03/02 29.03 PL 030905 1972/03/03 29.02 PL 030905 1972/03/04 28.99 PL 030905 1972/03/05 29.00 PL 030905 1972/03/06 29.00 PL 030905 1972/03/07 29.00 PL 030905 1972/03/08 29.06 PL 030905 1972/03/09 29.09 PL 030905 1972/03/10 29.09 PL 030905 1972/03/11 29.09 PL 030905 1972/03/12 29.11 PL 030905 1972/03/13 29.08 PL 030905 1972/03/14 29.10 PL 030905 1972/03/15 29.09 PL 030905 1972/03/16 29.09 PL 030905 1972/03/17 29.10 PL 030905 1972/03/18 29.18 PL 030905 1972/03/19 29.33 PL 030905 1972/03/20 29.42 PL 030905 1972/03/21 29.47 PL 030905 1972/03/22 29.50 PL 030905 1972/03/23 29.55 PL 030905 1972/03/24 29.68 PL 030905 1972/03/25 29.78 PL 030905 1972/03/26 29.79 PL 030905 1972/03/27 29.75 PL 030905 1972/03/28 29.68 PL 030905 1972/03/29 29.61 PL 030905 1972/03/30 29.55 PL 030905 1972/03/31 29.73 PL 030905 1972/04/01 30.08 PL 030905 1972/04/02 30.48 PL 030905 1972/04/03 30.89 PL 030905 1972/04/04 31.09 PL 030905 1972/04/05 30.80 PL 030905 1972/04/06 30.41 PL 030905 1972/04/07 30.07 PL 030905 1972/04/08 29.83 PL 030905 1972/04/09 29.81 PL 030905 1972/04/10 030905 1972/04/11 030905 1972/04/12 030905 1972/04/13 030905 1972/04/14 030905 1972/04/15 030905 1972/04/16 030905 1972/04/17 030905 1972/04/18 030905 1972/04/19 030905 1972/04/20 030905 1972/04/21 030905 1972/04/22 030905 1972/04/23 030905 1972/04/24 030905 1972/04/25 030905 1972/04/26 030905 1972/04/27 030905 1972/04/28 030905 1972/04/29 030905 1972/04/30 030905 1972/05/01 030905 1972/05/02 030905 1972/05/03 030905 1972/05/04 030905 1972/05/05 030905 1972/05/06 030905 1972/05/07 030905 1972/05/08 030905 1972/05/09 030905 1972/05/10 030905 1972/05/11 29.54 PL 030905 1972/05/12 29.48 PL 030905 1972/05/13 29.42 PL 030905 1972/05/14 29.31 PL 030905 1972/05/15 29.29 PL 030905 1972/05/16 29.30 PL 030905 1972/05/17 29.42 PL 030905 1972/05/18 29.50 PL 030905 1972/05/19 29.37 PL 030905 1972/05/20 29.30 PL 030905 1972/05/21 29.25 PL 030905 1972/05/22 29.22 PL 030905 1972/05/23 29.16 PL 030905 1972/05/24 29.10 PL 030905 1972/05/25 29.06 PL 030905 1972/05/26 29.00 PL 030905 1972/05/27 29.00 PL 030905 1972/05/28 28.98 PL 030905 1972/05/29 28.91 PL 030905 1972/05/30 28.82 PL 030905 1972/05/31 28.93 PL 030905 1972/06/01 29.46 PL 030905 1972/06/02 30.50 PL 030905 1972/06/03 30.48 PL 030905 1972/06/04 29.89 PL 030905 1972/06/05 29.50 PL 030905 1972/06/06 29.38 PL 030905 1972/06/07 29.27 PL 030905 1972/06/08 29.16 PL 030905 1972/06/09 29.17 PL 030905 1972/06/10 29.64 PL 030905 1972/06/11 29.95 PL 030905 1972/06/12 29.70 PL 030905 1972/06/13 29.39 PL 030905 1972/06/14 29.24 PL 030905 1972/06/15 29.18 PL 030905 1972/06/16 29.18 PL 030905 1972/06/17 29.12 PL 030905 1972/06/18 29.07 PL 030905 1972/06/19 29.02 PL 030905 1972/06/20 29.00 PL 030905 1972/06/21 28.98 PL 030905 1972/06/22 29.35 PL 030905 1972/06/23 29.49 PL 030905 1972/06/24 29.46 PL 030905 1972/06/25 29.49 PL 030905 1972/06/26 29.58 PL 030905 1972/06/27 29.52 PL 030905 1972/06/28 29.34 PL 030905 1972/06/29 29.18 PL 030905 1972/06/30 29.09 PL 030905 1972/07/01 29.06 PL 030905 1972/07/02 29.02 PL 030905 1972/07/03 29.04 PL 030905 1972/07/04 29.62 PL 030905 1972/07/05 29.61 PL 030905 1972/07/06 29.31 PL 030905 1972/07/07 29.14 PL 030905 1972/07/08 29.04 PL 030905 1972/07/09 29.01 PL 030905 1972/07/10 29.10 PL 030905 1972/07/11 29.40 PL 030905 1972/07/12 29.18 PL 030905 1972/07/13 29.11 PL 030905 1972/07/14 29.08 PL 030905 1972/07/15 29.04 PL 030905 1972/07/16 29.31 PL 030905 1972/07/17 29.53 PL 030905 1972/07/18 29.35 PL 030905 1972/07/19 29.26 PL 030905 1972/07/20 29.56 PL 030905 1972/07/21 29.54 PL 030905 1972/07/22 29.53 PL 030905 1972/07/23 29.37 PL 030905 1972/07/24 29.88 PL 030905 1972/07/25 30.25 PL 030905 1972/07/26 30.07 PL 030905 1972/07/27 29.75 PL 030905 1972/07/28 29.64 PL 030905 1972/07/29 29.51 PL 030905 1972/07/30 29.40 PL 030905 1972/07/31 29.26 PL 030905 1972/08/01 29.12 PL 030905 1972/08/02 29.03 PL 030905 1972/08/03 29.10 PL 030905 1972/08/04 29.25 PL 030905 1972/08/05 29.28 PL 030905 1972/08/06 29.12 PL 030905 1972/08/07 29.08 PL 030905 1972/08/08 31.57 PL 030905 1972/08/09 31.05 PL 030905 1972/08/10 30.40 PL 030905 1972/08/11 29.84 PL 030905 1972/08/12 29.50 PL 030905 1972/08/13 29.29 PL 030905 1972/08/14 29.18 PL 030905 1972/08/15 29.12 PL 030905 1972/08/16 29.09 PL 030905 1972/08/17 29.03 PL 030905 1972/08/18 29.01 PL 030905 1972/08/19 29.02 PL 030905 1972/08/20 29.03 PL 030905 1972/08/21 29.02 PL 030905 1972/08/22 29.00 PL 030905 1972/08/23 28.98 PL 030905 1972/08/24 29.34 PL 030905 1972/08/25 29.43 PL 030905 1972/08/26 29.45 PL 030905 1972/08/27 29.23 PL 030905 1972/08/28 29.20 PL 030905 1972/08/29 29.29 PL 030905 1972/08/30 29.14 PL 030905 1972/08/31 29.03 PL 030905 1972/09/01 28.99 PL 030905 1972/09/02 28.94 PL 030905 1972/09/03 28.93 PL 030905 1972/09/04 28.90 PL 030905 1972/09/05 28.90 PL 030905 1972/09/06 28.92 PL 030905 1972/09/07 28.89 PL 030905 1972/09/08 28.88 PL 030905 1972/09/09 28.87 PL 030905 1972/09/10 28.88 PL 030905 1972/09/11 28.90 PL 030905 1972/09/12 28.87 PL 030905 1972/09/13 28.94 PL 030905 1972/09/14 28.91 PL 030905 1972/09/15 28.78 PL 030905 1972/09/16 030905 1972/09/17 030905 1972/09/18 28.71 PL 030905 1972/09/19 28.79 PL 030905 1972/09/20 28.80 PL 030905 1972/09/21 28.81 PL 030905 1972/09/22 28.79 PL 030905 1972/09/23 28.77 PL 030905 1972/09/24 28.76 PL 030905 1972/09/25 28.77 PL 030905 1972/09/26 28.78 PL 030905 1972/09/27 28.77 PL 030905 1972/09/28 28.75 PL 030905 1972/09/29 28.76 PL 030905 1972/09/30 28.96 PL 030905 1972/10/01 28.90 PL 030905 1972/10/02 28.82 PL 030905 1972/10/03 28.86 PL 030905 1972/10/04 28.86 PL 030905 1972/10/05 28.81 PL 030905 1972/10/06 030905 1972/10/07 28.77 PL 030905 1972/10/08 28.90 PL 030905 1972/10/09 28.87 PL 030905 1972/10/10 28.88 PL 030905 1972/10/11 28.97 PL 030905 1972/10/12 28.91 PL 030905 1972/10/13 28.84 PL 030905 1972/10/14 28.75 PL 030905 1972/10/15 030905 1972/10/16 030905 1972/10/17 28.85 PL 030905 1972/10/18 28.86 PL 030905 1972/10/19 28.86 PL 030905 1972/10/20 28.84 PL 030905 1972/10/21 28.87 PL 030905 1972/10/22 28.88 PL 030905 1972/10/23 28.86 PL 030905 1972/10/24 29.31 PL 030905 1972/10/25 29.73 PL 030905 1972/10/26 29.44 PL 030905 1972/10/27 29.25 PL 030905 1972/10/28 29.18 PL 030905 1972/10/29 29.55 PL 030905 1972/10/30 29.69 PL 030905 1972/10/31 29.43 PL 030905 1972/11/01 29.22 PL 030905 1972/11/02 29.16 PL 030905 1972/11/03 29.28 PL 030905 1972/11/04 29.70 PL 030905 1972/11/05 29.65 PL 030905 1972/11/06 29.82 PL 030905 1972/11/07 29.57 PL 030905 1972/11/08 29.51 PL 030905 1972/11/09 30.47 PL 030905 1972/11/10 30.60 PL 030905 1972/11/11 30.10 PL 030905 1972/11/12 29.75 PL 030905 1972/11/13 29.58 PL 030905 1972/11/14 29.45 PL 030905 1972/11/15 29.35 PL 030905 1972/11/16 29.26 PL 030905 1972/11/17 29.18 PL 030905 1972/11/18 29.15 PL 030905 1972/11/19 29.14 PL 030905 1972/11/20 29.14 PL 030905 1972/11/21 29.13 PL 030905 1972/11/22 29.08 PL 030905 1972/11/23 29.04 PL 030905 1972/11/24 29.04 PL 030905 1972/11/25 29.07 PL 030905 1972/11/26 29.55 PL 030905 1972/11/27 30.72 PL 030905 1972/11/28 30.36 PL 030905 1972/11/29 29.93 PL 030905 1972/11/30 29.59 PL 030905 1972/12/01 29.40 PL 030905 1972/12/02 29.24 PL 030905 1972/12/03 29.22 PL 030905 1972/12/04 29.17 PL 030905 1972/12/05 29.16 PL 030905 1972/12/06 29.20 PL 030905 1972/12/07 30.35 PL 030905 1972/12/08 30.15 PL 030905 1972/12/09 29.58 PL 030905 1972/12/10 29.40 PL 030905 1972/12/11 29.30 PL 030905 1972/12/12 29.23 PL 030905 1972/12/13 29.27 PL 030905 1972/12/14 29.59 PL 030905 1972/12/15 29.69 PL 030905 1972/12/16 29.50 PL 030905 1972/12/17 29.36 PL 030905 1972/12/18 29.32 PL 030905 1972/12/19 29.34 PL 030905 1972/12/20 29.38 PL 030905 1972/12/21 29.48 PL 030905 1972/12/22 29.47 PL 030905 1972/12/23 29.44 PL 030905 1972/12/24 29.46 PL 030905 1972/12/25 29.45 PL 030905 1972/12/26 29.43 PL 030905 1972/12/27 29.39 PL 030905 1972/12/28 29.37 PL 030905 1972/12/29 29.33 PL 030905 1972/12/30 29.26 PL 030905 1972/12/31 29.28 PL 030905 1973/01/01 29.56 PL 030905 1973/01/02 30.24 PL 030905 1973/01/03 30.22 PL 030905 1973/01/04 30.00 PL 030905 1973/01/05 29.89 PL 030905 1973/01/06 29.78 PL 030905 1973/01/07 29.60 PL 030905 1973/01/08 29.57 PL 030905 1973/01/09 29.52 PL 030905 1973/01/10 29.45 PL 030905 1973/01/11 29.40 PL 030905 1973/01/12 29.41 PL 030905 1973/01/13 29.33 PL 030905 1973/01/14 29.26 PL 030905 1973/01/15 29.23 PL 030905 1973/01/16 29.19 PL 030905 1973/01/17 29.14 PL 030905 1973/01/18 29.25 PL 030905 1973/01/19 29.39 PL 030905 1973/01/20 29.92 PL 030905 1973/01/21 30.16 PL 030905 1973/01/22 29.97 PL 030905 1973/01/23 30.32 PL 030905 1973/01/24 30.96 PL 030905 1973/01/25 30.60 PL 030905 1973/01/26 30.17 PL 030905 1973/01/27 29.88 PL 030905 1973/01/28 29.68 PL 030905 1973/01/29 29.55 PL 030905 1973/01/30 29.43 PL 030905 1973/01/31 29.39 PL 030905 1973/02/01 29.41 PL 030905 1973/02/02 29.43 PL 030905 1973/02/03 30.57 PL 030905 1973/02/04 30.90 PL 030905 1973/02/05 30.54 PL 030905 1973/02/06 30.02 PL 030905 1973/02/07 29.67 PL 030905 1973/02/08 29.52 PL 030905 1973/02/09 29.42 PL 030905 1973/02/10 29.33 PL 030905 1973/02/11 29.33 PL 030905 1973/02/12 29.34 PL 030905 1973/02/13 29.24 PL 030905 1973/02/14 29.22 PL 030905 1973/02/15 29.18 PL 030905 1973/02/16 29.14 PL 030905 1973/02/17 29.14 PL 030905 1973/02/18 29.12 PL 030905 1973/02/19 29.11 PL 030905 1973/02/20 29.11 PL 030905 1973/02/21 29.11 PL 030905 1973/02/22 29.11 PL 030905 1973/02/23 29.11 PL 030905 1973/02/24 29.08 PL 030905 1973/02/25 29.07 PL 030905 1973/02/26 29.06 PL 030905 1973/02/27 29.05 PL 030905 1973/02/28 29.00 PL 030905 1973/03/01 28.98 PL 030905 1973/03/02 29.00 PL 030905 1973/03/03 29.01 PL 030905 1973/03/04 29.08 PL 030905 1973/03/05 29.48 PL 030905 1973/03/06 30.08 PL 030905 1973/03/07 30.16 PL 030905 1973/03/08 31.43 PL 030905 1973/03/09 32.03 PL 030905 1973/03/10 31.71 PL 030905 1973/03/11 31.00 PL 030905 1973/03/12 31.23 PL 030905 1973/03/13 31.69 PL 030905 1973/03/14 31.48 PL 030905 1973/03/15 30.86 PL 030905 1973/03/16 31.14 PL 030905 1973/03/17 31.12 PL 030905 1973/03/18 32.05 PL 030905 1973/03/19 31.42 PL 030905 1973/03/20 30.54 PL 030905 1973/03/21 30.10 PL 030905 1973/03/22 29.87 PL 030905 1973/03/23 29.64 PL 030905 1973/03/24 29.61 PL 030905 1973/03/25 29.61 PL 030905 1973/03/26 29.65 PL 030905 1973/03/27 29.60 PL 030905 1973/03/28 29.49 PL 030905 1973/03/29 29.42 PL 030905 1973/03/30 29.37 PL 030905 1973/03/31 29.38 PL 030905 1973/04/01 29.38 PL 030905 1973/04/02 31.26 PL 030905 1973/04/03 31.60 PL 030905 1973/04/04 30.88 PL 030905 1973/04/05 30.87 PL 030905 1973/04/06 31.10 PL 030905 1973/04/07 30.45 PL 030905 1973/04/08 30.01 PL 030905 1973/04/09 29.76 PL 030905 1973/04/10 29.61 PL 030905 1973/04/11 29.58 PL 030905 1973/04/12 29.53 PL 030905 1973/04/13 29.52 PL 030905 1973/04/14 29.53 PL 030905 1973/04/15 29.69 PL 030905 1973/04/16 29.69 PL 030905 1973/04/17 29.57 PL 030905 1973/04/18 29.47 PL 030905 1973/04/19 29.36 PL 030905 1973/04/20 29.27 PL 030905 1973/04/21 29.19 PL 030905 1973/04/22 29.16 PL 030905 1973/04/23 29.16 PL 030905 1973/04/24 29.34 PL 030905 1973/04/25 29.23 PL 030905 1973/04/26 29.17 PL 030905 1973/04/27 29.12 PL 030905 1973/04/28 29.13 PL 030905 1973/04/29 29.21 PL 030905 1973/04/30 29.33 PL 030905 1973/05/01 29.26 PL 030905 1973/05/02 29.22 PL 030905 1973/05/03 29.22 PL 030905 1973/05/04 29.31 PL 030905 1973/05/05 29.33 PL 030905 1973/05/06 29.26 PL 030905 1973/05/07 29.28 PL 030905 1973/05/08 29.20 PL 030905 1973/05/09 29.17 PL 030905 1973/05/10 29.53 PL 030905 1973/05/11 29.55 PL 030905 1973/05/12 29.43 PL 030905 1973/05/13 29.34 PL 030905 1973/05/14 29.41 PL 030905 1973/05/15 29.34 PL 030905 1973/05/16 29.26 PL 030905 1973/05/17 29.19 PL 030905 1973/05/18 29.18 PL 030905 1973/05/19 29.80 PL 030905 1973/05/20 30.25 PL 030905 1973/05/21 29.98 PL 030905 1973/05/22 30.48 PL 030905 1973/05/23 30.22 PL 030905 1973/05/24 29.77 PL 030905 1973/05/25 29.56 PL 030905 1973/05/26 29.45 PL 030905 1973/05/27 29.33 PL 030905 1973/05/28 29.31 PL 030905 1973/05/29 29.81 PL 030905 1973/05/30 30.12 PL 030905 1973/05/31 29.91 PL 030905 1973/06/01 30.18 PL 030905 1973/06/02 29.93 PL 030905 1973/06/03 29.72 PL 030905 1973/06/04 29.43 PL 030905 1973/06/05 29.42 PL 030905 1973/06/06 29.56 PL 030905 1973/06/07 29.85 PL 030905 1973/06/08 29.71 PL 030905 1973/06/09 29.40 PL 030905 1973/06/10 29.24 PL 030905 1973/06/11 29.18 PL 030905 1973/06/12 29.66 PL 030905 1973/06/13 29.82 PL 030905 1973/06/14 29.54 PL 030905 1973/06/15 29.31 PL 030905 1973/06/16 29.64 PL 030905 1973/06/17 30.66 PL 030905 1973/06/18 30.14 PL 030905 1973/06/19 29.67 PL 030905 1973/06/20 29.46 PL 030905 1973/06/21 29.46 PL 030905 1973/06/22 29.58 PL 030905 1973/06/23 29.55 PL 030905 1973/06/24 29.64 PL 030905 1973/06/25 29.91 PL 030905 1973/06/26 29.42 PL 030905 1973/06/27 29.25 PL 030905 1973/06/28 29.18 PL 030905 1973/06/29 29.11 PL 030905 1973/06/30 29.26 PL 030905 1973/07/01 29.51 PL 030905 1973/07/02 29.40 PL 030905 1973/07/03 29.24 PL 030905 1973/07/04 29.14 PL 030905 1973/07/05 29.08 PL 030905 1973/07/06 28.98 PL 030905 1973/07/07 28.76 PL 030905 1973/07/08 28.89 PL 030905 1973/07/09 28.88 PL 030905 1973/07/10 28.85 PL 030905 1973/07/11 29.01 PL 030905 1973/07/12 29.05 PL 030905 1973/07/13 28.87 PL 030905 1973/07/14 28.62 PL 030905 1973/07/15 28.62 PL 030905 1973/07/16 28.70 PL 030905 1973/07/17 28.77 PL 030905 1973/07/18 28.79 PL 030905 1973/07/19 28.79 PL 030905 1973/07/20 28.78 PL 030905 1973/07/21 28.79 PL 030905 1973/07/22 28.82 PL 030905 1973/07/23 28.81 PL 030905 1973/07/24 28.79 PL 030905 1973/07/25 28.76 PL 030905 1973/07/26 28.77 PL 030905 1973/07/27 28.81 PL 030905 1973/07/28 28.85 PL 030905 1973/07/29 28.90 PL 030905 1973/07/30 28.96 PL 030905 1973/07/31 28.90 PL 030905 1973/08/01 28.85 PL 030905 1973/08/02 28.82 PL 030905 1973/08/03 28.90 PL 030905 1973/08/04 28.99 PL 030905 1973/08/05 28.90 PL 030905 1973/08/06 28.84 PL 030905 1973/08/07 29.44 PL 030905 1973/08/08 29.64 PL 030905 1973/08/09 29.22 PL 030905 1973/08/10 29.06 PL 030905 1973/08/11 28.98 PL 030905 1973/08/12 28.93 PL 030905 1973/08/13 28.89 PL 030905 1973/08/14 28.81 PL 030905 1973/08/15 28.82 PL 030905 1973/08/16 28.85 PL 030905 1973/08/17 28.86 PL 030905 1973/08/18 28.82 PL 030905 1973/08/19 28.78 PL 030905 1973/08/20 28.76 PL 030905 1973/08/21 28.75 PL 030905 1973/08/22 28.74 PL 030905 1973/08/23 28.73 PL 030905 1973/08/24 28.72 PL 030905 1973/08/25 28.72 PL 030905 1973/08/26 28.71 PL 030905 1973/08/27 28.75 PL 030905 1973/08/28 29.18 PL 030905 1973/08/29 28.98 PL 030905 1973/08/30 28.63 PL 030905 1973/08/31 28.61 PL 030905 1973/09/01 28.65 PL 030905 1973/09/02 28.67 PL 030905 1973/09/03 28.68 PL 030905 1973/09/04 28.68 PL 030905 1973/09/05 28.69 PL 030905 1973/09/06 29.17 PL 030905 1973/09/07 29.23 PL 030905 1973/09/08 29.04 PL 030905 1973/09/09 28.88 PL 030905 1973/09/10 28.81 PL 030905 1973/09/11 28.77 PL 030905 1973/09/12 28.75 PL 030905 1973/09/13 28.74 PL 030905 1973/09/14 28.72 PL 030905 1973/09/15 28.71 PL 030905 1973/09/16 28.71 PL 030905 1973/09/17 28.70 PL 030905 1973/09/18 28.72 PL 030905 1973/09/19 28.89 PL 030905 1973/09/20 29.01 PL 030905 1973/09/21 28.95 PL 030905 1973/09/22 28.93 PL 030905 1973/09/23 29.28 PL 030905 1973/09/24 29.25 PL 030905 1973/09/25 29.14 PL 030905 1973/09/26 29.07 PL 030905 1973/09/27 29.01 PL 030905 1973/09/28 28.97 PL 030905 1973/09/29 28.93 PL 030905 1973/09/30 28.91 PL 030905 1973/10/01 28.89 PL 030905 1973/10/02 28.88 PL 030905 1973/10/03 29.01 PL 030905 1973/10/04 29.24 PL 030905 1973/10/05 29.69 PL 030905 1973/10/06 29.93 PL 030905 1973/10/07 29.50 PL 030905 1973/10/08 29.22 PL 030905 1973/10/09 29.10 PL 030905 1973/10/10 29.03 PL 030905 1973/10/11 28.99 PL 030905 1973/10/12 28.93 PL 030905 1973/10/13 28.91 PL 030905 1973/10/14 28.92 PL 030905 1973/10/15 28.89 PL 030905 1973/10/16 28.88 PL 030905 1973/10/17 28.87 PL 030905 1973/10/18 28.86 PL 030905 1973/10/19 28.82 PL 030905 1973/10/20 28.81 PL 030905 1973/10/21 28.81 PL 030905 1973/10/22 28.81 PL 030905 1973/10/23 28.81 PL 030905 1973/10/24 28.81 PL 030905 1973/10/25 28.80 PL 030905 1973/10/26 28.80 PL 030905 1973/10/27 28.78 PL 030905 1973/10/28 28.77 PL 030905 1973/10/29 28.77 PL 030905 1973/10/30 28.77 PL 030905 1973/10/31 28.82 PL 030905 1973/11/01 28.84 PL 030905 1973/11/02 28.96 PL 030905 1973/11/03 29.01 PL 030905 1973/11/04 29.11 PL 030905 1973/11/05 29.07 PL 030905 1973/11/06 28.97 PL 030905 1973/11/07 28.91 PL 030905 1973/11/08 28.88 PL 030905 1973/11/09 28.88 PL 030905 1973/11/10 28.85 PL 030905 1973/11/11 28.84 PL 030905 1973/11/12 28.84 PL 030905 1973/11/13 28.86 PL 030905 1973/11/14 28.93 PL 030905 1973/11/15 29.00 PL 030905 1973/11/16 29.13 PL 030905 1973/11/17 29.22 PL 030905 1973/11/18 29.11 PL 030905 1973/11/19 29.04 PL 030905 1973/11/20 28.99 PL 030905 1973/11/21 29.03 PL 030905 1973/11/22 28.98 PL 030905 1973/11/23 29.29 PL 030905 1973/11/24 29.37 PL 030905 1973/11/25 29.57 PL 030905 1973/11/26 29.65 PL 030905 1973/11/27 29.38 PL 030905 1973/11/28 29.42 PL 030905 1973/11/29 29.96 PL 030905 1973/11/30 29.82 PL 030905 1973/12/01 29.51 PL 030905 1973/12/02 29.32 PL 030905 1973/12/03 29.18 PL 030905 1973/12/04 29.19 PL 030905 1973/12/05 29.25 PL 030905 1973/12/06 29.69 PL 030905 1973/12/07 29.75 PL 030905 1973/12/08 29.46 PL 030905 1973/12/09 29.25 PL 030905 1973/12/10 29.48 PL 030905 1973/12/11 29.78 PL 030905 1973/12/12 29.60 PL 030905 1973/12/13 29.36 PL 030905 1973/12/14 29.32 PL 030905 1973/12/15 29.22 PL 030905 1973/12/16 29.21 PL 030905 1973/12/17 29.13 PL 030905 1973/12/18 29.01 PL 030905 1973/12/19 29.00 PL 030905 1973/12/20 29.05 PL 030905 1973/12/21 29.06 PL 030905 1973/12/22 29.09 PL 030905 1973/12/23 29.13 PL 030905 1973/12/24 29.16 PL 030905 1973/12/25 29.17 PL 030905 1973/12/26 29.24 PL 030905 1973/12/27 29.61 PL 030905 1973/12/28 30.14 PL 030905 1973/12/29 30.21 PL 030905 1973/12/30 30.12 PL 030905 1973/12/31 30.01 PL 030905 1974/01/01 29.85 PL 030905 1974/01/02 29.69 PL 030905 1974/01/03 29.55 PL 030905 1974/01/04 29.49 PL 030905 1974/01/05 29.44 PL 030905 1974/01/06 29.37 PL 030905 1974/01/07 29.31 PL 030905 1974/01/08 29.26 PL 030905 1974/01/09 29.19 PL 030905 1974/01/10 29.23 PL 030905 1974/01/11 29.25 PL 030905 1974/01/12 29.23 PL 030905 1974/01/13 29.21 PL 030905 1974/01/14 29.15 PL 030905 1974/01/15 29.13 PL 030905 1974/01/16 29.10 PL 030905 1974/01/17 29.06 PL 030905 1974/01/18 29.00 PL 030905 1974/01/19 29.03 PL 030905 1974/01/20 29.03 PL 030905 1974/01/21 29.05 PL 030905 1974/01/22 29.19 PL 030905 1974/01/23 29.42 PL 030905 1974/01/24 29.51 PL 030905 1974/01/25 29.54 PL 030905 1974/01/26 29.48 PL 030905 1974/01/27 29.56 PL 030905 1974/01/28 30.70 PL 030905 1974/01/29 30.78 PL 030905 1974/01/30 30.42 PL 030905 1974/01/31 30.28 PL 030905 1974/02/01 30.47 PL 030905 1974/02/02 30.17 PL 030905 1974/02/03 29.81 PL 030905 1974/02/04 29.56 PL 030905 1974/02/05 29.40 PL 030905 1974/02/06 29.36 PL 030905 1974/02/07 29.30 PL 030905 1974/02/08 29.20 PL 030905 1974/02/09 29.12 PL 030905 1974/02/10 29.07 PL 030905 1974/02/11 29.03 PL 030905 1974/02/12 29.02 PL 030905 1974/02/13 29.00 PL 030905 1974/02/14 29.01 PL 030905 1974/02/15 28.97 PL 030905 1974/02/16 28.95 PL 030905 1974/02/17 28.97 PL 030905 1974/02/18 28.97 PL 030905 1974/02/19 28.96 PL 030905 1974/02/20 28.97 PL 030905 1974/02/21 28.96 PL 030905 1974/02/22 28.97 PL 030905 1974/02/23 29.36 PL 030905 1974/02/24 29.57 PL 030905 1974/02/25 29.32 PL 030905 1974/02/26 29.19 PL 030905 1974/02/27 29.10 PL 030905 1974/02/28 29.06 PL 030905 1974/03/01 29.19 PL 030905 1974/03/02 29.35 PL 030905 1974/03/03 29.21 PL 030905 1974/03/04 30.11 PL 030905 1974/03/05 31.82 PL 030905 1974/03/06 31.98 PL 030905 1974/03/07 31.98 PL 030905 1974/03/08 31.40 PL 030905 1974/03/09 30.69 PL 030905 1974/03/10 29.86 PL 030905 1974/03/11 29.35 PL 030905 1974/03/12 29.58 PL 030905 1974/03/13 29.43 PL 030905 1974/03/14 29.37 PL 030905 1974/03/15 29.29 PL 030905 1974/03/16 29.24 PL 030905 1974/03/17 29.23 PL 030905 1974/03/18 29.10 PL 030905 1974/03/19 29.09 PL 030905 1974/03/20 29.12 PL 030905 1974/03/21 29.08 PL 030905 1974/03/22 29.00 PL 030905 1974/03/23 29.08 PL 030905 1974/03/24 29.13 PL 030905 1974/03/25 29.08 PL 030905 1974/03/26 29.10 PL 030905 1974/03/27 29.08 PL 030905 1974/03/28 29.05 PL 030905 1974/03/29 28.98 PL 030905 1974/03/30 28.99 PL 030905 1974/03/31 29.11 PL 030905 1974/04/01 29.23 PL 030905 1974/04/02 29.47 PL 030905 1974/04/03 30.12 PL 030905 1974/04/04 32.01 PL 030905 1974/04/05 33.07 PL 030905 1974/04/06 32.60 PL 030905 1974/04/07 31.12 PL 030905 1974/04/08 30.75 PL 030905 1974/04/09 30.57 PL 030905 1974/04/10 29.79 PL 030905 1974/04/11 29.89 PL 030905 1974/04/12 30.25 PL 030905 1974/04/13 30.45 PL 030905 1974/04/14 30.81 PL 030905 1974/04/15 30.96 PL 030905 1974/04/16 30.64 PL 030905 1974/04/17 30.15 PL 030905 1974/04/18 29.99 PL 030905 1974/04/19 29.85 PL 030905 1974/04/20 29.68 PL 030905 1974/04/21 29.61 PL 030905 1974/04/22 29.63 PL 030905 1974/04/23 29.84 PL 030905 1974/04/24 29.93 PL 030905 1974/04/25 29.94 PL 030905 1974/04/26 29.71 PL 030905 1974/04/27 29.52 PL 030905 1974/04/28 29.36 PL 030905 1974/04/29 29.56 PL 030905 1974/04/30 30.73 PL 030905 1974/05/01 30.73 PL 030905 1974/05/02 30.32 PL 030905 1974/05/03 29.81 PL 030905 1974/05/04 29.87 PL 030905 1974/05/05 29.82 PL 030905 1974/05/06 29.65 PL 030905 1974/05/07 29.82 PL 030905 1974/05/08 29.77 PL 030905 1974/05/09 29.70 PL 030905 1974/05/10 30.12 PL 030905 1974/05/11 29.81 PL 030905 1974/05/12 29.61 PL 030905 1974/05/13 29.83 PL 030905 1974/05/14 29.81 PL 030905 1974/05/15 29.64 PL 030905 1974/05/16 29.43 PL 030905 1974/05/17 29.36 PL 030905 1974/05/18 29.40 PL 030905 1974/05/19 29.34 PL 030905 1974/05/20 29.24 PL 030905 1974/05/21 29.14 PL 030905 1974/05/22 29.09 PL 030905 1974/05/23 29.29 PL 030905 1974/05/24 29.71 PL 030905 1974/05/25 29.78 PL 030905 1974/05/26 29.76 PL 030905 1974/05/27 29.62 PL 030905 1974/05/28 29.62 PL 030905 1974/05/29 29.51 PL 030905 1974/05/30 29.45 PL 030905 1974/05/31 29.33 PL 030905 1974/06/01 29.37 PL 030905 1974/06/02 29.40 PL 030905 1974/06/03 29.23 PL 030905 1974/06/04 29.21 PL 030905 1974/06/05 29.20 PL 030905 1974/06/06 29.11 PL 030905 1974/06/07 29.05 PL 030905 1974/06/08 28.99 PL 030905 1974/06/09 28.96 PL 030905 1974/06/10 28.94 PL 030905 1974/06/11 29.02 PL 030905 1974/06/12 29.10 PL 030905 1974/06/13 29.02 PL 030905 1974/06/14 28.93 PL 030905 1974/06/15 28.90 PL 030905 1974/06/16 28.87 PL 030905 1974/06/17 28.88 PL 030905 1974/06/18 28.93 PL 030905 1974/06/19 28.96 PL 030905 1974/06/20 28.93 PL 030905 1974/06/21 29.03 PL 030905 1974/06/22 29.13 PL 030905 1974/06/23 29.06 PL 030905 1974/06/24 28.98 PL 030905 1974/06/25 28.94 PL 030905 1974/06/26 28.92 PL 030905 1974/06/27 28.91 PL 030905 1974/06/28 28.91 PL 030905 1974/06/29 28.89 PL 030905 1974/06/30 28.89 PL 030905 1974/07/01 28.88 PL 030905 1974/07/02 28.84 PL 030905 1974/07/03 28.88 PL 030905 1974/07/04 28.99 PL 030905 1974/07/05 29.02 PL 030905 1974/07/06 28.96 PL 030905 1974/07/07 28.90 PL 030905 1974/07/08 28.85 PL 030905 1974/07/09 28.82 PL 030905 1974/07/10 28.90 PL 030905 1974/07/11 28.94 PL 030905 1974/07/12 28.92 PL 030905 1974/07/13 28.83 PL 030905 1974/07/14 28.78 PL 030905 1974/07/15 28.76 PL 030905 1974/07/16 28.75 PL 030905 1974/07/17 28.74 PL 030905 1974/07/18 28.95 PL 030905 1974/07/19 28.96 PL 030905 1974/07/20 28.59 PL 030905 1974/07/21 28.87 PL 030905 1974/07/22 28.88 PL 030905 1974/07/23 28.82 PL 030905 1974/07/24 28.84 PL 030905 1974/07/25 28.84 PL 030905 1974/07/26 28.83 PL 030905 1974/07/27 28.82 PL 030905 1974/07/28 28.88 PL 030905 1974/07/29 29.28 PL 030905 1974/07/30 29.90 PL 030905 1974/07/31 29.67 PL 030905 1974/08/01 29.38 PL 030905 1974/08/02 29.05 PL 030905 1974/08/03 29.10 PL 030905 1974/08/04 29.58 PL 030905 1974/08/05 29.98 PL 030905 1974/08/06 29.54 PL 030905 1974/08/07 29.17 PL 030905 1974/08/08 29.00 PL 030905 1974/08/09 28.92 PL 030905 1974/08/10 28.87 PL 030905 1974/08/11 28.83 PL 030905 1974/08/12 28.81 PL 030905 1974/08/13 28.79 PL 030905 1974/08/14 28.77 PL 030905 1974/08/15 28.74 PL 030905 1974/08/16 28.71 PL 030905 1974/08/17 28.70 PL 030905 1974/08/18 28.71 PL 030905 1974/08/19 28.72 PL 030905 1974/08/20 28.73 PL 030905 1974/08/21 28.73 PL 030905 1974/08/22 28.71 PL 030905 1974/08/23 28.70 PL 030905 1974/08/24 28.69 PL 030905 1974/08/25 28.68 PL 030905 1974/08/26 28.68 PL 030905 1974/08/27 28.68 PL 030905 1974/08/28 28.68 PL 030905 1974/08/29 28.68 PL 030905 1974/08/30 28.68 PL 030905 1974/08/31 28.68 PL 030905 1974/09/01 28.68 PL 030905 1974/09/02 28.67 PL 030905 1974/09/03 28.67 PL 030905 1974/09/04 28.67 PL 030905 1974/09/05 28.68 PL 030905 1974/09/06 28.68 PL 030905 1974/09/07 28.68 PL 030905 1974/09/08 28.68 PL 030905 1974/09/09 28.71 PL 030905 1974/09/10 28.75 PL 030905 1974/09/11 28.72 PL 030905 1974/09/12 28.72 PL 030905 1974/09/13 28.82 PL 030905 1974/09/14 28.99 PL 030905 1974/09/15 28.76 PL 030905 1974/09/16 28.69 PL 030905 1974/09/17 28.67 PL 030905 1974/09/18 28.49 PL 030905 1974/09/19 28.42 PL 030905 1974/09/20 28.41 PL 030905 1974/09/21 28.46 PL 030905 1974/09/22 28.72 PL 030905 1974/09/23 28.82 PL 030905 1974/09/24 28.82 PL 030905 1974/09/25 28.78 PL 030905 1974/09/26 28.76 PL 030905 1974/09/27 28.76 PL 030905 1974/09/28 28.76 PL 030905 1974/09/29 28.76 PL 030905 1974/09/30 28.77 PL 030905 1974/10/01 28.72 PL 030905 1974/10/02 28.72 PL 030905 1974/10/03 28.74 PL 030905 1974/10/04 28.75 PL 030905 1974/10/05 28.77 PL 030905 1974/10/06 28.78 PL 030905 1974/10/07 28.77 PL 030905 1974/10/08 28.74 PL 030905 1974/10/09 28.72 PL 030905 1974/10/10 28.72 PL 030905 1974/10/11 28.85 PL 030905 1974/10/12 29.06 PL 030905 1974/10/13 28.95 PL 030905 1974/10/14 28.93 PL 030905 1974/10/15 28.91 PL 030905 1974/10/16 28.77 PL 030905 1974/10/17 28.70 PL 030905 1974/10/18 28.68 PL 030905 1974/10/19 28.68 PL 030905 1974/10/20 28.67 PL 030905 1974/10/21 28.62 PL 030905 1974/10/22 28.43 PL 030905 1974/10/23 28.38 PL 030905 1974/10/24 28.38 PL 030905 1974/10/25 28.43 PL 030905 1974/10/26 28.57 PL 030905 1974/10/27 28.62 PL 030905 1974/10/28 28.63 PL 030905 1974/10/29 28.64 PL 030905 1974/10/30 28.65 PL 030905 1974/10/31 28.66 PL 030905 1974/11/01 28.70 PL 030905 1974/11/02 28.69 PL 030905 1974/11/03 28.70 PL 030905 1974/11/04 28.73 PL 030905 1974/11/05 28.73 PL 030905 1974/11/06 28.74 PL 030905 1974/11/07 28.74 PL 030905 1974/11/08 28.73 PL 030905 1974/11/09 28.72 PL 030905 1974/11/10 28.71 PL 030905 1974/11/11 28.69 PL 030905 1974/11/12 28.70 PL 030905 1974/11/13 28.76 PL 030905 1974/11/14 28.81 PL 030905 1974/11/15 28.88 PL 030905 1974/11/16 28.85 PL 030905 1974/11/17 28.81 PL 030905 1974/11/18 28.80 PL 030905 1974/11/19 28.78 PL 030905 1974/11/20 28.79 PL 030905 1974/11/21 29.27 PL 030905 1974/11/22 29.39 PL 030905 1974/11/23 29.24 PL 030905 1974/11/24 29.19 PL 030905 1974/11/25 29.78 PL 030905 1974/11/26 29.86 PL 030905 1974/11/27 29.41 PL 030905 1974/11/28 29.31 PL 030905 1974/11/29 29.17 PL 030905 1974/11/30 29.10 PL 030905 1974/12/01 29.03 PL 030905 1974/12/02 28.98 PL 030905 1974/12/03 28.98 PL 030905 1974/12/04 28.98 PL 030905 1974/12/05 28.95 PL 030905 1974/12/06 28.94 PL 030905 1974/12/07 28.96 PL 030905 1974/12/08 29.16 PL 030905 1974/12/09 30.14 PL 030905 1974/12/10 29.98 PL 030905 1974/12/11 29.51 PL 030905 1974/12/12 29.31 PL 030905 1974/12/13 29.25 PL 030905 1974/12/14 29.28 PL 030905 1974/12/15 29.17 PL 030905 1974/12/16 29.08 PL 030905 1974/12/17 29.07 PL 030905 1974/12/18 29.12 PL 030905 1974/12/19 29.13 PL 030905 1974/12/20 29.12 PL 030905 1974/12/21 29.09 PL 030905 1974/12/22 29.07 PL 030905 1974/12/23 29.06 PL 030905 1974/12/24 29.05 PL 030905 1974/12/25 29.07 PL 030905 1974/12/26 29.03 PL 030905 1974/12/27 28.99 PL 030905 1974/12/28 29.00 PL 030905 1974/12/29 29.03 PL 030905 1974/12/30 29.03 PL 030905 1974/12/31 29.02 PL 030905 1975/01/01 29.03 PL 030905 1975/01/02 29.03 PL 030905 1975/01/03 28.97 PL 030905 1975/01/04 28.97 PL 030905 1975/01/05 28.97 PL 030905 1975/01/06 28.91 PL 030905 1975/01/07 28.88 PL 030905 1975/01/08 28.91 PL 030905 1975/01/09 28.94 PL 030905 1975/01/10 29.05 PL 030905 1975/01/11 29.69 PL 030905 1975/01/12 30.84 PL 030905 1975/01/13 30.39 PL 030905 1975/01/14 29.80 PL 030905 1975/01/15 29.44 PL 030905 1975/01/16 29.23 PL 030905 1975/01/17 29.10 PL 030905 1975/01/18 29.05 PL 030905 1975/01/19 29.05 PL 030905 1975/01/20 29.14 PL 030905 1975/01/21 29.03 PL 030905 1975/01/22 28.93 PL 030905 1975/01/23 28.92 PL 030905 1975/01/24 28.89 PL 030905 1975/01/25 28.89 PL 030905 1975/01/26 28.95 PL 030905 1975/01/27 29.00 PL 030905 1975/01/28 29.01 PL 030905 1975/01/29 29.01 PL 030905 1975/01/30 29.00 PL 030905 1975/01/31 28.95 PL 030905 1975/02/01 28.92 PL 030905 1975/02/02 28.91 PL 030905 1975/02/03 28.89 PL 030905 1975/02/04 28.88 PL 030905 1975/02/05 28.86 PL 030905 1975/02/06 28.87 PL 030905 1975/02/07 28.87 PL 030905 1975/02/08 28.88 PL 030905 1975/02/09 28.88 PL 030905 1975/02/10 28.88 PL 030905 1975/02/11 28.86 PL 030905 1975/02/12 28.86 PL 030905 1975/02/13 28.86 PL 030905 1975/02/14 28.86 PL 030905 1975/02/15 28.86 PL 030905 1975/02/16 28.86 PL 030905 1975/02/17 28.88 PL 030905 1975/02/18 28.88 PL 030905 1975/02/19 28.90 PL 030905 1975/02/20 28.91 PL 030905 1975/02/21 28.91 PL 030905 1975/02/22 28.91 PL 030905 1975/02/23 28.92 PL 030905 1975/02/24 29.01 PL 030905 1975/02/25 29.48 PL 030905 1975/02/26 29.91 PL 030905 1975/02/27 29.83 PL 030905 1975/02/28 29.64 PL 030905 1975/03/01 29.53 PL 030905 1975/03/02 29.47 PL 030905 1975/03/03 29.34 PL 030905 1975/03/04 29.21 PL 030905 1975/03/05 29.14 PL 030905 1975/03/06 29.10 PL 030905 1975/03/07 29.08 PL 030905 1975/03/08 29.07 PL 030905 1975/03/09 29.04 PL 030905 1975/03/10 29.00 PL 030905 1975/03/11 28.99 PL 030905 1975/03/12 28.99 PL 030905 1975/03/13 29.17 PL 030905 1975/03/14 29.56 PL 030905 1975/03/15 29.50 PL 030905 1975/03/16 29.35 PL 030905 1975/03/17 29.41 PL 030905 1975/03/18 29.66 PL 030905 1975/03/19 30.06 PL 030905 1975/03/20 31.16 PL 030905 1975/03/21 31.28 PL 030905 1975/03/22 30.85 PL 030905 1975/03/23 30.48 PL 030905 1975/03/24 30.21 PL 030905 1975/03/25 30.04 PL 030905 1975/03/26 30.19 PL 030905 1975/03/27 29.82 PL 030905 1975/03/28 29.62 PL 030905 1975/03/29 29.50 PL 030905 1975/03/30 29.68 PL 030905 1975/03/31 29.76 PL 030905 1975/04/01 29.58 PL 030905 1975/04/02 29.49 PL 030905 1975/04/03 29.51 PL 030905 1975/04/04 29.20 PL 030905 1975/04/05 29.25 PL 030905 1975/04/06 29.34 PL 030905 1975/04/07 29.29 PL 030905 1975/04/08 29.27 PL 030905 1975/04/09 29.25 PL 030905 1975/04/10 29.26 PL 030905 1975/04/11 29.33 PL 030905 1975/04/12 29.49 PL 030905 1975/04/13 29.74 PL 030905 1975/04/14 30.09 PL 030905 1975/04/15 30.48 PL 030905 1975/04/16 30.70 PL 030905 1975/04/17 30.74 PL 030905 1975/04/18 30.91 PL 030905 1975/04/19 31.13 PL 030905 1975/04/20 31.96 PL 030905 1975/04/21 31.54 PL 030905 1975/04/22 30.39 PL 030905 1975/04/23 29.99 PL 030905 1975/04/24 30.13 PL 030905 1975/04/25 30.39 PL 030905 1975/04/26 30.14 PL 030905 1975/04/27 29.87 PL 030905 1975/04/28 29.79 PL 030905 1975/04/29 29.70 PL 030905 1975/04/30 29.65 PL 030905 1975/05/01 29.64 PL 030905 1975/05/02 29.64 PL 030905 1975/05/03 29.63 PL 030905 1975/05/04 29.58 PL 030905 1975/05/05 29.57 PL 030905 1975/05/06 29.54 PL 030905 1975/05/07 29.48 PL 030905 1975/05/08 29.36 PL 030905 1975/05/09 29.28 PL 030905 1975/05/10 29.24 PL 030905 1975/05/11 29.17 PL 030905 1975/05/12 29.18 PL 030905 1975/05/13 29.11 PL 030905 1975/05/14 29.09 PL 030905 1975/05/15 28.91 PL 030905 1975/05/16 28.92 PL 030905 1975/05/17 29.06 PL 030905 1975/05/18 29.04 PL 030905 1975/05/19 28.99 PL 030905 1975/05/20 28.95 PL 030905 1975/05/21 28.93 PL 030905 1975/05/22 28.90 PL 030905 1975/05/23 28.86 PL 030905 1975/05/24 28.83 PL 030905 1975/05/25 28.82 PL 030905 1975/05/26 28.81 PL 030905 1975/05/27 28.82 PL 030905 1975/05/28 28.84 PL 030905 1975/05/29 28.83 PL 030905 1975/05/30 28.82 PL 030905 1975/05/31 28.83 PL 030905 1975/06/01 28.89 PL 030905 1975/06/02 28.89 PL 030905 1975/06/03 28.86 PL 030905 1975/06/04 28.84 PL 030905 1975/06/05 28.85 PL 030905 1975/06/06 28.94 PL 030905 1975/06/07 29.08 PL 030905 1975/06/08 29.16 PL 030905 1975/06/09 29.18 PL 030905 1975/06/10 29.09 PL 030905 1975/06/11 29.00 PL 030905 1975/06/12 28.92 PL 030905 1975/06/13 28.83 PL 030905 1975/06/14 28.52 PL 030905 1975/06/15 28.59 PL 030905 1975/06/16 28.78 PL 030905 1975/06/17 28.80 PL 030905 1975/06/18 28.79 PL 030905 1975/06/19 28.75 PL 030905 1975/06/20 28.72 PL 030905 1975/06/21 28.71 PL 030905 1975/06/22 28.70 PL 030905 1975/06/23 28.68 PL 030905 1975/06/24 28.66 PL 030905 1975/06/25 28.64 PL 030905 1975/06/26 28.63 PL 030905 1975/06/27 28.62 PL 030905 1975/06/28 28.62 PL 030905 1975/06/29 28.61 PL 030905 1975/06/30 28.60 PL 030905 1975/07/01 28.60 PL 030905 1975/07/02 28.61 PL 030905 1975/07/03 28.61 PL 030905 1975/07/04 28.60 PL 030905 1975/07/05 28.60 PL 030905 1975/07/06 28.59 PL 030905 1975/07/07 28.59 PL 030905 1975/07/08 28.59 PL 030905 1975/07/09 28.59 PL 030905 1975/07/10 28.59 PL 030905 1975/07/11 28.59 PL 030905 1975/07/12 28.59 PL 030905 1975/07/13 28.59 PL 030905 1975/07/14 28.59 PL 030905 1975/07/15 28.61 PL 030905 1975/07/16 28.61 PL 030905 1975/07/17 28.60 PL 030905 1975/07/18 28.59 PL 030905 1975/07/19 28.59 PL 030905 1975/07/20 28.58 PL 030905 1975/07/21 28.58 PL 030905 1975/07/22 28.58 PL 030905 1975/07/23 28.59 PL 030905 1975/07/24 28.62 PL 030905 1975/07/25 28.64 PL 030905 1975/07/26 28.63 PL 030905 1975/07/27 28.61 PL 030905 1975/07/28 28.61 PL 030905 1975/07/29 28.61 PL 030905 1975/07/30 28.59 PL 030905 1975/07/31 28.58 PL 030905 1975/08/01 28.58 PL 030905 1975/08/02 28.58 PL 030905 1975/08/03 28.57 PL 030905 1975/08/04 28.86 PL 030905 1975/08/05 28.78 PL 030905 1975/08/06 28.58 PL 030905 1975/08/07 28.47 PL 030905 1975/08/08 28.46 PL 030905 1975/08/09 28.49 PL 030905 1975/08/10 28.51 PL 030905 1975/08/11 28.53 PL 030905 1975/08/12 28.53 PL 030905 1975/08/13 28.53 PL 030905 1975/08/14 28.53 PL 030905 1975/08/15 28.53 PL 030905 1975/08/16 28.53 PL 030905 1975/08/17 28.53 PL 030905 1975/08/18 28.53 PL 030905 1975/08/19 28.53 PL 030905 1975/08/20 28.52 PL 030905 1975/08/21 28.51 PL 030905 1975/08/22 28.51 PL 030905 1975/08/23 28.51 PL 030905 1975/08/24 28.51 PL 030905 1975/08/25 28.51 PL 030905 1975/08/26 28.51 PL 030905 1975/08/27 28.53 PL 030905 1975/08/28 28.54 PL 030905 1975/08/29 28.54 PL 030905 1975/08/30 28.55 PL 030905 1975/08/31 28.56 PL 030905 1975/09/01 28.56 PL 030905 1975/09/02 28.56 PL 030905 1975/09/03 28.64 PL 030905 1975/09/04 28.72 PL 030905 1975/09/05 28.79 PL 030905 1975/09/06 28.80 PL 030905 1975/09/07 28.78 PL 030905 1975/09/08 28.75 PL 030905 1975/09/09 28.73 PL 030905 1975/09/10 28.69 PL 030905 1975/09/11 28.68 PL 030905 1975/09/12 28.67 PL 030905 1975/09/13 28.65 PL 030905 1975/09/14 28.62 PL 030905 1975/09/15 28.65 PL 030905 1975/09/16 28.66 PL 030905 1975/09/17 28.66 PL 030905 1975/09/18 28.65 PL 030905 1975/09/19 28.63 PL 030905 1975/09/20 28.63 PL 030905 1975/09/21 28.69 PL 030905 1975/09/22 28.73 PL 030905 1975/09/23 28.73 PL 030905 1975/09/24 28.72 PL 030905 1975/09/25 28.75 PL 030905 1975/09/26 28.81 PL 030905 1975/09/27 29.37 PL 030905 1975/09/28 29.39 PL 030905 1975/09/29 29.19 PL 030905 1975/09/30 29.05 PL 030905 1975/10/01 28.96 PL 030905 1975/10/02 28.92 PL 030905 1975/10/03 28.91 PL 030905 1975/10/04 28.91 PL 030905 1975/10/05 28.86 PL 030905 1975/10/06 28.82 PL 030905 1975/10/07 28.78 PL 030905 1975/10/08 28.74 PL 030905 1975/10/09 28.70 PL 030905 1975/10/10 28.70 PL 030905 1975/10/11 28.69 PL 030905 1975/10/12 28.69 PL 030905 1975/10/13 28.67 PL 030905 1975/10/14 28.67 PL 030905 1975/10/15 28.73 PL 030905 1975/10/16 28.87 PL 030905 1975/10/17 29.04 PL 030905 1975/10/18 29.08 PL 030905 1975/10/19 29.30 PL 030905 1975/10/20 29.41 PL 030905 1975/10/21 30.17 PL 030905 1975/10/22 29.93 PL 030905 1975/10/23 29.48 PL 030905 1975/10/24 29.27 PL 030905 1975/10/25 29.16 PL 030905 1975/10/26 29.11 PL 030905 1975/10/27 29.06 PL 030905 1975/10/28 29.03 PL 030905 1975/10/29 29.00 PL 030905 1975/10/30 28.97 PL 030905 1975/10/31 28.96 PL 030905 1975/11/01 28.96 PL 030905 1975/11/02 28.94 PL 030905 1975/11/03 28.95 PL 030905 1975/11/04 28.99 PL 030905 1975/11/05 28.97 PL 030905 1975/11/06 28.95 PL 030905 1975/11/07 28.91 PL 030905 1975/11/08 28.94 PL 030905 1975/11/09 29.26 PL 030905 1975/11/10 29.35 PL 030905 1975/11/11 29.47 PL 030905 1975/11/12 29.32 PL 030905 1975/11/13 29.44 PL 030905 1975/11/14 29.91 PL 030905 1975/11/15 30.00 PL 030905 1975/11/16 29.88 PL 030905 1975/11/17 29.96 PL 030905 1975/11/18 30.04 PL 030905 1975/11/19 30.13 PL 030905 1975/11/20 29.85 PL 030905 1975/11/21 29.66 PL 030905 1975/11/22 29.88 PL 030905 1975/11/23 29.81 PL 030905 1975/11/24 29.52 PL 030905 1975/11/25 29.35 PL 030905 1975/11/26 29.23 PL 030905 1975/11/27 29.18 PL 030905 1975/11/28 29.19 PL 030905 1975/11/29 29.22 PL 030905 1975/11/30 29.22 PL 030905 1975/12/01 29.39 PL 030905 1975/12/02 29.45 PL 030905 1975/12/03 29.32 PL 030905 1975/12/04 29.17 PL 030905 1975/12/05 29.13 PL 030905 1975/12/06 29.28 PL 030905 1975/12/07 30.11 PL 030905 1975/12/08 29.69 PL 030905 1975/12/09 29.36 PL 030905 1975/12/10 29.30 PL 030905 1975/12/11 29.42 PL 030905 1975/12/12 29.34 PL 030905 1975/12/13 29.16 PL 030905 1975/12/14 29.12 PL 030905 1975/12/15 29.69 PL 030905 1975/12/16 30.00 PL 030905 1975/12/17 29.51 PL 030905 1975/12/18 29.28 PL 030905 1975/12/19 29.17 PL 030905 1975/12/20 29.14 PL 030905 1975/12/21 29.15 PL 030905 1975/12/22 29.17 PL 030905 1975/12/23 29.17 PL 030905 1975/12/24 29.17 PL 030905 1975/12/25 29.12 PL 030905 1975/12/26 29.07 PL 030905 1975/12/27 29.13 PL 030905 1975/12/28 29.12 PL 030905 1975/12/29 29.10 PL 030905 1975/12/30 29.09 PL 030905 1975/12/31 29.07 PL 030905 1976/01/01 29.04 PL 030905 1976/01/02 29.05 PL 030905 1976/01/03 29.02 PL 030905 1976/01/04 29.02 PL 030905 1976/01/05 29.01 PL 030905 1976/01/06 28.97 PL 030905 1976/01/07 28.97 PL 030905 1976/01/08 29.00 PL 030905 1976/01/09 28.98 PL 030905 1976/01/10 28.96 PL 030905 1976/01/11 28.95 PL 030905 1976/01/12 28.96 PL 030905 1976/01/13 28.93 PL 030905 1976/01/14 28.99 PL 030905 1976/01/15 28.98 PL 030905 1976/01/16 28.96 PL 030905 1976/01/17 28.97 PL 030905 1976/01/18 28.97 PL 030905 1976/01/19 28.97 PL 030905 1976/01/20 28.99 PL 030905 1976/01/21 28.99 PL 030905 1976/01/22 29.00 PL 030905 1976/01/23 28.99 PL 030905 1976/01/24 28.93 PL 030905 1976/01/25 28.94 PL 030905 1976/01/26 29.00 PL 030905 1976/01/27 29.09 PL 030905 1976/01/28 29.69 PL 030905 1976/01/29 29.89 PL 030905 1976/01/30 29.75 PL 030905 1976/01/31 29.66 PL 030905 1976/02/01 29.60 PL 030905 1976/02/02 29.65 PL 030905 1976/02/03 29.52 PL 030905 1976/02/04 29.45 PL 030905 1976/02/05 29.45 PL 030905 1976/02/06 29.43 PL 030905 1976/02/07 29.38 PL 030905 1976/02/08 29.36 PL 030905 1976/02/09 29.34 PL 030905 1976/02/10 29.30 PL 030905 1976/02/11 29.28 PL 030905 1976/02/12 29.29 PL 030905 1976/02/13 29.40 PL 030905 1976/02/14 29.51 PL 030905 1976/02/15 29.69 PL 030905 1976/02/16 29.73 PL 030905 1976/02/17 30.18 PL 030905 1976/02/18 30.12 PL 030905 1976/02/19 30.01 PL 030905 1976/02/20 30.35 PL 030905 1976/02/21 30.43 PL 030905 1976/02/22 30.21 PL 030905 1976/02/23 30.35 PL 030905 1976/02/24 30.31 PL 030905 1976/02/25 30.14 PL 030905 1976/02/26 30.01 PL 030905 1976/02/27 30.01 PL 030905 1976/02/28 30.57 PL 030905 1976/02/29 30.43 PL 030905 1976/03/01 30.19 PL 030905 1976/03/02 30.14 PL 030905 1976/03/03 29.91 PL 030905 1976/03/04 29.76 PL 030905 1976/03/05 29.76 PL 030905 1976/03/06 30.48 PL 030905 1976/03/07 30.96 PL 030905 1976/03/08 30.71 PL 030905 1976/03/09 30.31 PL 030905 1976/03/10 29.94 PL 030905 1976/03/11 29.77 PL 030905 1976/03/12 29.66 PL 030905 1976/03/13 29.53 PL 030905 1976/03/14 29.72 PL 030905 1976/03/15 29.93 PL 030905 1976/03/16 29.77 PL 030905 1976/03/17 29.61 PL 030905 1976/03/18 29.46 PL 030905 1976/03/19 29.42 PL 030905 1976/03/20 29.42 PL 030905 1976/03/21 29.71 PL 030905 1976/03/22 32.16 PL 030905 1976/03/23 31.81 PL 030905 1976/03/24 31.36 PL 030905 1976/03/25 31.53 PL 030905 1976/03/26 31.81 PL 030905 1976/03/27 31.84 PL 030905 1976/03/28 32.33 PL 030905 1976/03/29 31.40 PL 030905 1976/03/30 30.74 PL 030905 1976/03/31 30.43 PL 030905 1976/04/01 30.41 PL 030905 1976/04/02 31.68 PL 030905 1976/04/03 31.10 PL 030905 1976/04/04 30.36 PL 030905 1976/04/05 29.97 PL 030905 1976/04/06 29.80 PL 030905 1976/04/07 29.70 PL 030905 1976/04/08 29.62 PL 030905 1976/04/09 29.55 PL 030905 1976/04/10 29.37 PL 030905 1976/04/11 29.34 PL 030905 1976/04/12 29.34 PL 030905 1976/04/13 29.32 PL 030905 1976/04/14 29.34 PL 030905 1976/04/15 29.33 PL 030905 1976/04/16 29.30 PL 030905 1976/04/17 29.29 PL 030905 1976/04/18 29.31 PL 030905 1976/04/19 29.19 PL 030905 1976/04/20 29.11 PL 030905 1976/04/21 29.06 PL 030905 1976/04/22 29.04 PL 030905 1976/04/23 29.05 PL 030905 1976/04/24 29.07 PL 030905 1976/04/25 29.11 PL 030905 1976/04/26 29.07 PL 030905 1976/04/27 29.23 PL 030905 1976/04/28 29.89 PL 030905 1976/04/29 29.89 PL 030905 1976/04/30 29.75 PL 030905 1976/05/01 29.52 PL 030905 1976/05/02 29.32 PL 030905 1976/05/03 29.50 PL 030905 1976/05/04 29.43 PL 030905 1976/05/05 29.35 PL 030905 1976/05/06 29.24 PL 030905 1976/05/07 29.17 PL 030905 1976/05/08 30.74 PL 030905 1976/05/09 30.41 PL 030905 1976/05/10 29.75 PL 030905 1976/05/11 030905 1976/05/12 030905 1976/05/13 030905 1976/05/14 030905 1976/05/15 030905 1976/05/16 030905 1976/05/17 030905 1976/05/18 030905 1976/05/19 030905 1976/05/20 030905 1976/05/21 030905 1976/05/22 030905 1976/05/23 030905 1976/05/24 030905 1976/05/25 030905 1976/05/26 030905 1976/05/27 030905 1976/05/28 030905 1976/05/29 030905 1976/05/30 030905 1976/05/31 030905 1976/06/01 29.24 PL 030905 1976/06/02 29.66 PL 030905 1976/06/03 29.37 PL 030905 1976/06/04 29.20 PL 030905 1976/06/05 29.11 PL 030905 1976/06/06 29.02 PL 030905 1976/06/07 28.98 PL 030905 1976/06/08 28.95 PL 030905 1976/06/09 28.93 PL 030905 1976/06/10 28.91 PL 030905 1976/06/11 28.89 PL 030905 1976/06/12 28.83 PL 030905 1976/06/13 28.85 PL 030905 1976/06/14 28.88 PL 030905 1976/06/15 28.86 PL 030905 1976/06/16 28.83 PL 030905 1976/06/17 28.87 PL 030905 1976/06/18 29.27 PL 030905 1976/06/19 29.03 PL 030905 1976/06/20 28.89 PL 030905 1976/06/21 28.90 PL 030905 1976/06/22 28.94 PL 030905 1976/06/23 28.94 PL 030905 1976/06/24 29.01 PL 030905 1976/06/25 28.94 PL 030905 1976/06/26 29.01 PL 030905 1976/06/27 29.21 PL 030905 1976/06/28 29.08 PL 030905 1976/06/29 29.01 PL 030905 1976/06/30 29.00 PL 030905 1976/07/01 28.94 PL 030905 1976/07/02 29.65 PL 030905 1976/07/03 29.47 PL 030905 1976/07/04 29.31 PL 030905 1976/07/05 29.31 PL 030905 1976/07/06 29.16 PL 030905 1976/07/07 29.05 PL 030905 1976/07/08 29.08 PL 030905 1976/07/09 29.25 PL 030905 1976/07/10 29.20 PL 030905 1976/07/11 29.08 PL 030905 1976/07/12 29.00 PL 030905 1976/07/13 28.97 PL 030905 1976/07/14 28.96 PL 030905 1976/07/15 28.95 PL 030905 1976/07/16 28.98 PL 030905 1976/07/17 28.97 PL 030905 1976/07/18 28.97 PL 030905 1976/07/19 28.92 PL 030905 1976/07/20 28.88 PL 030905 1976/07/21 28.83 PL 030905 1976/07/22 28.79 PL 030905 1976/07/23 28.75 PL 030905 1976/07/24 28.72 PL 030905 1976/07/25 28.81 PL 030905 1976/07/26 28.91 PL 030905 1976/07/27 28.86 PL 030905 1976/07/28 28.80 PL 030905 1976/07/29 28.85 PL 030905 1976/07/30 28.86 PL 030905 1976/07/31 28.83 PL 030905 1976/08/01 28.86 PL 030905 1976/08/02 28.90 PL 030905 1976/08/03 28.99 PL 030905 1976/08/04 28.91 PL 030905 1976/08/05 28.83 PL 030905 1976/08/06 28.81 PL 030905 1976/08/07 28.79 PL 030905 1976/08/08 28.77 PL 030905 1976/08/09 28.79 PL 030905 1976/08/10 28.81 PL 030905 1976/08/11 28.82 PL 030905 1976/08/12 28.88 PL 030905 1976/08/13 28.89 PL 030905 1976/08/14 28.86 PL 030905 1976/08/15 29.07 PL 030905 1976/08/16 29.03 PL 030905 1976/08/17 29.00 PL 030905 1976/08/18 29.02 PL 030905 1976/08/19 28.94 PL 030905 1976/08/20 28.89 PL 030905 1976/08/21 28.84 PL 030905 1976/08/22 28.85 PL 030905 1976/08/23 28.82 PL 030905 1976/08/24 28.79 PL 030905 1976/08/25 28.77 PL 030905 1976/08/26 28.74 PL 030905 1976/08/27 28.73 PL 030905 1976/08/28 28.71 PL 030905 1976/08/29 28.73 PL 030905 1976/08/30 28.99 PL 030905 1976/08/31 28.90 PL 030905 1976/09/01 28.81 PL 030905 1976/09/02 28.80 PL 030905 1976/09/03 28.83 PL 030905 1976/09/04 030905 1976/09/05 030905 1976/09/06 28.94 PL 030905 1976/09/07 28.94 PL 030905 1976/09/08 28.89 PL 030905 1976/09/09 28.84 PL 030905 1976/09/10 28.79 PL 030905 1976/09/11 28.80 PL 030905 1976/09/12 28.82 PL 030905 1976/09/13 28.82 PL 030905 1976/09/14 28.82 PL 030905 1976/09/15 28.78 PL 030905 1976/09/16 28.74 PL 030905 1976/09/17 28.73 PL 030905 1976/09/18 28.72 PL 030905 1976/09/19 28.76 PL 030905 1976/09/20 28.85 PL 030905 1976/09/21 28.91 PL 030905 1976/09/22 28.88 PL 030905 1976/09/23 28.88 PL 030905 1976/09/24 28.88 PL 030905 1976/09/25 28.82 PL 030905 1976/09/26 28.79 PL 030905 1976/09/27 28.83 PL 030905 1976/09/28 29.68 PL 030905 1976/09/29 29.42 PL 030905 1976/09/30 29.22 PL 030905 1976/10/01 29.11 PL 030905 1976/10/02 29.03 PL 030905 1976/10/03 28.91 PL 030905 1976/10/04 28.84 PL 030905 1976/10/05 28.82 PL 030905 1976/10/06 28.81 PL 030905 1976/10/07 28.80 PL 030905 1976/10/08 28.80 PL 030905 1976/10/09 28.80 PL 030905 1976/10/10 30.28 PL 030905 1976/10/11 30.67 PL 030905 1976/10/12 29.88 PL 030905 1976/10/13 29.55 PL 030905 1976/10/14 29.37 PL 030905 1976/10/15 29.27 PL 030905 1976/10/16 29.24 PL 030905 1976/10/17 29.18 PL 030905 1976/10/18 29.16 PL 030905 1976/10/19 29.11 PL 030905 1976/10/20 29.08 PL 030905 1976/10/21 29.14 PL 030905 1976/10/22 31.04 PL 030905 1976/10/23 30.32 PL 030905 1976/10/24 29.75 PL 030905 1976/10/25 29.49 PL 030905 1976/10/26 29.42 PL 030905 1976/10/27 29.41 PL 030905 1976/10/28 29.33 PL 030905 1976/10/29 29.27 PL 030905 1976/10/30 29.24 PL 030905 1976/10/31 29.20 PL 030905 1976/11/01 29.45 PL 030905 1976/11/02 29.71 PL 030905 1976/11/03 29.49 PL 030905 1976/11/04 29.36 PL 030905 1976/11/05 29.33 PL 030905 1976/11/06 29.32 PL 030905 1976/11/07 29.32 PL 030905 1976/11/08 29.25 PL 030905 1976/11/09 29.18 PL 030905 1976/11/10 29.17 PL 030905 1976/11/11 29.13 PL 030905 1976/11/12 29.10 PL 030905 1976/11/13 29.06 PL 030905 1976/11/14 29.03 PL 030905 1976/11/15 29.05 PL 030905 1976/11/16 29.05 PL 030905 1976/11/17 29.04 PL 030905 1976/11/18 29.04 PL 030905 1976/11/19 29.04 PL 030905 1976/11/20 29.05 PL 030905 1976/11/21 29.04 PL 030905 1976/11/22 29.01 PL 030905 1976/11/23 28.69 PL 030905 1976/11/24 28.75 PL 030905 1976/11/25 28.94 PL 030905 1976/11/26 28.94 PL 030905 1976/11/27 28.99 PL 030905 1976/11/28 29.25 PL 030905 1976/11/29 29.29 PL 030905 1976/11/30 29.21 PL 030905 1976/12/01 29.07 PL 030905 1976/12/02 29.01 PL 030905 1976/12/03 28.97 PL 030905 1976/12/04 28.85 PL 030905 1976/12/05 28.87 PL 030905 1976/12/06 28.92 PL 030905 1976/12/07 28.95 PL 030905 1976/12/08 29.10 PL 030905 1976/12/09 29.30 PL 030905 1976/12/10 29.26 PL 030905 1976/12/11 29.11 PL 030905 1976/12/12 29.09 PL 030905 1976/12/13 29.04 PL 030905 1976/12/14 28.99 PL 030905 1976/12/15 28.92 PL 030905 1976/12/16 28.99 PL 030905 1976/12/17 29.00 PL 030905 1976/12/18 29.00 PL 030905 1976/12/19 28.96 PL 030905 1976/12/20 28.94 PL 030905 1976/12/21 28.96 PL 030905 1976/12/22 28.96 PL 030905 1976/12/23 28.91 PL 030905 1976/12/24 28.95 PL 030905 1976/12/25 28.93 PL 030905 1976/12/26 28.90 PL 030905 1976/12/27 28.92 PL 030905 1976/12/28 28.93 PL 030905 1976/12/29 28.86 PL 030905 1976/12/30 28.90 PL 030905 1976/12/31 28.88 PL 030905 1977/01/01 28.87 PL 030905 1977/01/02 28.85 PL 030905 1977/01/03 28.86 PL 030905 1977/01/04 28.89 PL 030905 1977/01/05 28.90 PL 030905 1977/01/06 28.90 PL 030905 1977/01/07 28.90 PL 030905 1977/01/08 28.90 PL 030905 1977/01/09 28.88 PL 030905 1977/01/10 28.86 PL 030905 1977/01/11 28.94 PL 030905 1977/01/12 28.92 PL 030905 1977/01/13 28.90 PL 030905 1977/01/14 28.92 PL 030905 1977/01/15 28.93 PL 030905 1977/01/16 28.97 PL 030905 1977/01/17 28.95 PL 030905 1977/01/18 28.92 PL 030905 1977/01/19 28.91 PL 030905 1977/01/20 28.96 PL 030905 1977/01/21 28.97 PL 030905 1977/01/22 28.95 PL 030905 1977/01/23 28.92 PL 030905 1977/01/24 28.92 PL 030905 1977/01/25 28.96 PL 030905 1977/01/26 28.97 PL 030905 1977/01/27 28.97 PL 030905 1977/01/28 28.93 PL 030905 1977/01/29 28.93 PL 030905 1977/01/30 28.91 PL 030905 1977/01/31 28.91 PL 030905 1977/02/01 28.93 PL 030905 1977/02/02 28.93 PL 030905 1977/02/03 28.92 PL 030905 1977/02/04 28.90 PL 030905 1977/02/05 28.97 PL 030905 1977/02/06 28.96 PL 030905 1977/02/07 28.93 PL 030905 1977/02/08 28.91 PL 030905 1977/02/09 28.92 PL 030905 1977/02/10 28.93 PL 030905 1977/02/11 28.93 PL 030905 1977/02/12 28.93 PL 030905 1977/02/13 28.91 PL 030905 1977/02/14 28.97 PL 030905 1977/02/15 29.05 PL 030905 1977/02/16 29.05 PL 030905 1977/02/17 29.02 PL 030905 1977/02/18 28.99 PL 030905 1977/02/19 29.03 PL 030905 1977/02/20 29.05 PL 030905 1977/02/21 29.05 PL 030905 1977/02/22 29.01 PL 030905 1977/02/23 29.01 PL 030905 1977/02/24 29.00 PL 030905 1977/02/25 29.00 PL 030905 1977/02/26 29.07 PL 030905 1977/02/27 29.10 PL 030905 1977/02/28 29.11 PL 030905 1977/03/01 29.02 PL 030905 1977/03/02 29.00 PL 030905 1977/03/03 29.03 PL 030905 1977/03/04 29.05 PL 030905 1977/03/05 29.07 PL 030905 1977/03/06 29.14 PL 030905 1977/03/07 29.40 PL 030905 1977/03/08 29.52 PL 030905 1977/03/09 29.61 PL 030905 1977/03/10 29.93 PL 030905 1977/03/11 31.29 PL 030905 1977/03/12 31.43 PL 030905 1977/03/13 31.47 PL 030905 1977/03/14 32.17 PL 030905 1977/03/15 32.39 PL 030905 1977/03/16 31.75 PL 030905 1977/03/17 31.28 PL 030905 1977/03/18 30.57 PL 030905 1977/03/19 29.99 PL 030905 1977/03/20 29.80 PL 030905 1977/03/21 29.67 PL 030905 1977/03/22 29.73 PL 030905 1977/03/23 29.69 PL 030905 1977/03/24 29.48 PL 030905 1977/03/25 29.45 PL 030905 1977/03/26 29.41 PL 030905 1977/03/27 29.44 PL 030905 1977/03/28 29.45 PL 030905 1977/03/29 30.10 PL 030905 1977/03/30 31.57 PL 030905 1977/03/31 31.52 PL 030905 1977/04/01 31.37 PL 030905 1977/04/02 30.53 PL 030905 1977/04/03 30.06 PL 030905 1977/04/04 30.40 PL 030905 1977/04/05 30.05 PL 030905 1977/04/06 30.25 PL 030905 1977/04/07 30.03 PL 030905 1977/04/08 29.78 PL 030905 1977/04/09 29.61 PL 030905 1977/04/10 29.58 PL 030905 1977/04/11 29.64 PL 030905 1977/04/12 29.62 PL 030905 1977/04/13 29.63 PL 030905 1977/04/14 29.67 PL 030905 1977/04/15 30.21 PL 030905 1977/04/16 29.73 PL 030905 1977/04/17 29.52 PL 030905 1977/04/18 29.42 PL 030905 1977/04/19 29.36 PL 030905 1977/04/20 29.32 PL 030905 1977/04/21 29.28 PL 030905 1977/04/22 29.21 PL 030905 1977/04/23 29.20 PL 030905 1977/04/24 29.61 PL 030905 1977/04/25 29.52 PL 030905 1977/04/26 29.90 PL 030905 1977/04/27 29.71 PL 030905 1977/04/28 29.49 PL 030905 1977/04/29 29.39 PL 030905 1977/04/30 29.30 PL 030905 1977/05/01 29.26 PL 030905 1977/05/02 29.23 PL 030905 1977/05/03 29.18 PL 030905 1977/05/04 29.25 PL 030905 1977/05/05 29.18 PL 030905 1977/05/06 29.10 PL 030905 1977/05/07 29.05 PL 030905 1977/05/08 29.04 PL 030905 1977/05/09 29.00 PL 030905 1977/05/10 29.02 PL 030905 1977/05/11 29.00 PL 030905 1977/05/12 28.99 PL 030905 1977/05/13 28.95 PL 030905 1977/05/14 28.93 PL 030905 1977/05/15 28.92 PL 030905 1977/05/16 28.90 PL 030905 1977/05/17 28.88 PL 030905 1977/05/18 29.09 PL 030905 1977/05/19 28.97 PL 030905 1977/05/20 28.88 PL 030905 1977/05/21 28.57 PL 030905 1977/05/22 28.45 PL 030905 1977/05/23 28.50 PL 030905 1977/05/24 28.68 PL 030905 1977/05/25 28.72 PL 030905 1977/05/26 28.70 PL 030905 1977/05/27 28.69 PL 030905 1977/05/28 28.68 PL 030905 1977/05/29 28.70 PL 030905 1977/05/30 28.72 PL 030905 1977/05/31 28.75 PL 030905 1977/06/01 28.74 PL 030905 1977/06/02 28.72 PL 030905 1977/06/03 28.72 PL 030905 1977/06/04 28.69 PL 030905 1977/06/05 28.70 PL 030905 1977/06/06 28.70 PL 030905 1977/06/07 28.69 PL 030905 1977/06/08 28.73 PL 030905 1977/06/09 28.72 PL 030905 1977/06/10 28.74 PL 030905 1977/06/11 28.75 PL 030905 1977/06/12 28.74 PL 030905 1977/06/13 28.73 PL 030905 1977/06/14 28.72 PL 030905 1977/06/15 28.70 PL 030905 1977/06/16 28.69 PL 030905 1977/06/17 28.68 PL 030905 1977/06/18 28.68 PL 030905 1977/06/19 28.77 PL 030905 1977/06/20 28.85 PL 030905 1977/06/21 28.86 PL 030905 1977/06/22 28.85 PL 030905 1977/06/23 28.81 PL 030905 1977/06/24 28.80 PL 030905 1977/06/25 28.79 PL 030905 1977/06/26 28.81 PL 030905 1977/06/27 28.88 PL 030905 1977/06/28 28.93 PL 030905 1977/06/29 28.90 PL 030905 1977/06/30 28.86 PL 030905 1977/07/01 28.82 PL 030905 1977/07/02 28.80 PL 030905 1977/07/03 28.77 PL 030905 1977/07/04 28.74 PL 030905 1977/07/05 28.72 PL 030905 1977/07/06 28.71 PL 030905 1977/07/07 28.68 PL 030905 1977/07/08 28.66 PL 030905 1977/07/09 28.66 PL 030905 1977/07/10 28.65 PL 030905 1977/07/11 28.64 PL 030905 1977/07/12 28.63 PL 030905 1977/07/13 28.63 PL 030905 1977/07/14 28.66 PL 030905 1977/07/15 28.65 PL 030905 1977/07/16 28.66 PL 030905 1977/07/17 28.65 PL 030905 1977/07/18 28.67 PL 030905 1977/07/19 28.66 PL 030905 1977/07/20 28.66 PL 030905 1977/07/21 28.67 PL 030905 1977/07/22 28.63 PL 030905 1977/07/23 28.61 PL 030905 1977/07/24 28.59 PL 030905 1977/07/25 28.58 PL 030905 1977/07/26 28.58 PL 030905 1977/07/27 28.57 PL 030905 1977/07/28 28.56 PL 030905 1977/07/29 28.56 PL 030905 1977/07/30 28.57 PL 030905 1977/07/31 28.60 PL 030905 1977/08/01 28.60 PL 030905 1977/08/02 28.61 PL 030905 1977/08/03 28.62 PL 030905 1977/08/04 28.62 PL 030905 1977/08/05 28.61 PL 030905 1977/08/06 28.61 PL 030905 1977/08/07 28.61 PL 030905 1977/08/08 28.61 PL 030905 1977/08/09 28.66 PL 030905 1977/08/10 28.64 PL 030905 1977/08/11 28.65 PL 030905 1977/08/12 28.72 PL 030905 1977/08/13 28.79 PL 030905 1977/08/14 28.73 PL 030905 1977/08/15 28.70 PL 030905 1977/08/16 28.68 PL 030905 1977/08/17 28.73 PL 030905 1977/08/18 28.76 PL 030905 1977/08/19 29.04 PL 030905 1977/08/20 28.95 PL 030905 1977/08/21 28.88 PL 030905 1977/08/22 28.83 PL 030905 1977/08/23 28.83 PL 030905 1977/08/24 28.83 PL 030905 1977/08/25 28.85 PL 030905 1977/08/26 28.84 PL 030905 1977/08/27 28.83 PL 030905 1977/08/28 28.82 PL 030905 1977/08/29 28.79 PL 030905 1977/08/30 28.76 PL 030905 1977/08/31 28.72 PL 030905 1977/09/01 28.68 PL 030905 1977/09/02 28.68 PL 030905 1977/09/03 28.69 PL 030905 1977/09/04 28.68 PL 030905 1977/09/05 28.73 PL 030905 1977/09/06 28.74 PL 030905 1977/09/07 28.73 PL 030905 1977/09/08 28.75 PL 030905 1977/09/09 28.72 PL 030905 1977/09/10 28.70 PL 030905 1977/09/11 28.69 PL 030905 1977/09/12 28.69 PL 030905 1977/09/13 28.69 PL 030905 1977/09/14 28.72 PL 030905 1977/09/15 28.89 PL 030905 1977/09/16 29.22 PL 030905 1977/09/17 29.05 PL 030905 1977/09/18 28.95 PL 030905 1977/09/19 28.91 PL 030905 1977/09/20 28.91 PL 030905 1977/09/21 28.94 PL 030905 1977/09/22 29.00 PL 030905 1977/09/23 29.09 PL 030905 1977/09/24 29.07 PL 030905 1977/09/25 29.04 PL 030905 1977/09/26 29.03 PL 030905 1977/09/27 29.07 PL 030905 1977/09/28 29.12 PL 030905 1977/09/29 29.12 PL 030905 1977/09/30 29.54 PL 030905 1977/10/01 29.43 PL 030905 1977/10/02 30.27 PL 030905 1977/10/03 31.06 PL 030905 1977/10/04 30.55 PL 030905 1977/10/05 30.32 PL 030905 1977/10/06 29.84 PL 030905 1977/10/07 29.57 PL 030905 1977/10/08 29.43 PL 030905 1977/10/09 29.43 PL 030905 1977/10/10 29.79 PL 030905 1977/10/11 29.82 PL 030905 1977/10/12 29.61 PL 030905 1977/10/13 29.46 PL 030905 1977/10/14 29.36 PL 030905 1977/10/15 29.28 PL 030905 1977/10/16 29.64 PL 030905 1977/10/17 29.95 PL 030905 1977/10/18 31.40 PL 030905 1977/10/19 31.77 PL 030905 1977/10/20 30.72 PL 030905 1977/10/21 29.97 PL 030905 1977/10/22 29.73 PL 030905 1977/10/23 29.62 PL 030905 1977/10/24 29.58 PL 030905 1977/10/25 29.49 PL 030905 1977/10/26 29.42 PL 030905 1977/10/27 29.39 PL 030905 1977/10/28 29.35 PL 030905 1977/10/29 29.32 PL 030905 1977/10/30 29.28 PL 030905 1977/10/31 29.22 PL 030905 1977/11/01 29.20 PL 030905 1977/11/02 29.18 PL 030905 1977/11/03 29.17 PL 030905 1977/11/04 29.15 PL 030905 1977/11/05 29.18 PL 030905 1977/11/06 29.53 PL 030905 1977/11/07 29.43 PL 030905 1977/11/08 29.51 PL 030905 1977/11/09 29.66 PL 030905 1977/11/10 29.78 PL 030905 1977/11/11 29.60 PL 030905 1977/11/12 30.10 PL 030905 1977/11/13 29.82 PL 030905 1977/11/14 29.60 PL 030905 1977/11/15 29.45 PL 030905 1977/11/16 29.30 PL 030905 1977/11/17 29.42 PL 030905 1977/11/18 29.54 PL 030905 1977/11/19 29.53 PL 030905 1977/11/20 29.50 PL 030905 1977/11/21 29.40 PL 030905 1977/11/22 29.40 PL 030905 1977/11/23 29.40 PL 030905 1977/11/24 29.31 PL 030905 1977/11/25 29.50 PL 030905 1977/11/26 29.43 PL 030905 1977/11/27 29.41 PL 030905 1977/11/28 29.10 PL 030905 1977/11/29 29.22 PL 030905 1977/11/30 29.24 PL 030905 1977/12/01 29.21 PL 030905 1977/12/02 29.86 PL 030905 1977/12/03 30.50 PL 030905 1977/12/04 29.90 PL 030905 1977/12/05 29.55 PL 030905 1977/12/06 29.30 PL 030905 1977/12/07 29.10 PL 030905 1977/12/08 29.15 PL 030905 1977/12/09 29.23 PL 030905 1977/12/10 29.30 PL 030905 1977/12/11 29.21 PL 030905 1977/12/12 29.20 PL 030905 1977/12/13 29.22 PL 030905 1977/12/14 29.30 PL 030905 1977/12/15 29.35 PL 030905 1977/12/16 29.55 PL 030905 1977/12/17 29.70 PL 030905 1977/12/18 30.00 PL 030905 1977/12/19 29.53 PL 030905 1977/12/20 29.50 PL 030905 1977/12/21 29.41 PL 030905 1977/12/22 29.40 PL 030905 1977/12/23 29.40 PL 030905 1977/12/24 29.37 PL 030905 1977/12/25 29.36 PL 030905 1977/12/26 29.40 PL 030905 1977/12/27 29.50 PL 030905 1977/12/28 29.41 PL 030905 1977/12/29 29.30 PL 030905 1977/12/30 29.23 PL 030905 1977/12/31 29.21 PL 030905 1978/01/01 29.20 PL 030905 1978/01/02 29.13 PL 030905 1978/01/03 29.13 PL 030905 1978/01/04 29.13 PL 030905 1978/01/05 29.11 PL 030905 1978/01/06 29.12 PL 030905 1978/01/07 29.12 PL 030905 1978/01/08 29.10 PL 030905 1978/01/09 29.11 PL 030905 1978/01/10 29.80 PL 030905 1978/01/11 30.30 PL 030905 1978/01/12 30.08 PL 030905 1978/01/13 29.90 PL 030905 1978/01/14 29.74 PL 030905 1978/01/15 29.62 PL 030905 1978/01/16 29.52 PL 030905 1978/01/17 29.44 PL 030905 1978/01/18 29.40 PL 030905 1978/01/19 29.40 PL 030905 1978/01/20 29.30 PL 030905 1978/01/21 29.31 PL 030905 1978/01/22 29.30 PL 030905 1978/01/23 29.25 PL 030905 1978/01/24 29.24 PL 030905 1978/01/25 29.24 PL 030905 1978/01/26 29.25 PL 030905 1978/01/27 29.44 PL 030905 1978/01/28 29.84 PL 030905 1978/01/29 29.93 PL 030905 1978/01/30 29.90 PL 030905 1978/01/31 29.74 PL 030905 1978/02/01 29.62 PL 030905 1978/02/02 29.53 PL 030905 1978/02/03 29.44 PL 030905 1978/02/04 29.40 PL 030905 1978/02/05 29.30 PL 030905 1978/02/06 29.30 PL 030905 1978/02/07 29.22 PL 030905 1978/02/08 29.24 PL 030905 1978/02/09 29.20 PL 030905 1978/02/10 29.18 PL 030905 1978/02/11 29.18 PL 030905 1978/02/12 29.20 PL 030905 1978/02/13 29.20 PL 030905 1978/02/14 29.20 PL 030905 1978/02/15 29.16 PL 030905 1978/02/16 29.14 PL 030905 1978/02/17 29.14 PL 030905 1978/02/18 29.14 PL 030905 1978/02/19 29.14 PL 030905 1978/02/20 29.12 PL 030905 1978/02/21 030905 1978/02/22 29.11 PL 030905 1978/02/23 29.11 PL 030905 1978/02/24 29.11 PL 030905 1978/02/25 29.11 PL 030905 1978/02/26 29.11 PL 030905 1978/02/27 29.10 PL 030905 1978/02/28 29.10 PL 030905 1978/03/01 29.09 PL 030905 1978/03/02 29.08 PL 030905 1978/03/03 29.05 PL 030905 1978/03/04 29.06 PL 030905 1978/03/05 29.07 PL 030905 1978/03/06 29.06 PL 030905 1978/03/07 29.05 PL 030905 1978/03/08 29.05 PL 030905 1978/03/09 29.05 PL 030905 1978/03/10 29.05 PL 030905 1978/03/11 29.06 PL 030905 1978/03/12 29.06 PL 030905 1978/03/13 29.07 PL 030905 1978/03/14 29.09 PL 030905 1978/03/15 29.18 PL 030905 1978/03/16 29.41 PL 030905 1978/03/17 29.60 PL 030905 1978/03/18 29.62 PL 030905 1978/03/19 29.55 PL 030905 1978/03/20 29.48 PL 030905 1978/03/21 29.42 PL 030905 1978/03/22 29.42 PL 030905 1978/03/23 29.63 PL 030905 1978/03/24 29.70 PL 030905 1978/03/25 29.61 PL 030905 1978/03/26 29.47 PL 030905 1978/03/27 30.44 PL 030905 1978/03/28 30.73 PL 030905 1978/03/29 30.48 PL 030905 1978/03/30 30.88 PL 030905 1978/03/31 30.82 PL 030905 1978/04/01 30.80 PL 030905 1978/04/02 30.06 PL 030905 1978/04/03 31.38 PL 030905 1978/04/04 31.42 PL 030905 1978/04/05 31.10 PL 030905 1978/04/06 31.37 PL 030905 1978/04/07 31.42 PL 030905 1978/04/08 31.13 PL 030905 1978/04/09 31.04 PL 030905 1978/04/10 30.60 PL 030905 1978/04/11 30.46 PL 030905 1978/04/12 31.74 PL 030905 1978/04/13 32.41 PL 030905 1978/04/14 32.82 PL 030905 1978/04/15 32.34 PL 030905 1978/04/16 31.20 PL 030905 1978/04/17 30.70 PL 030905 1978/04/18 30.55 PL 030905 1978/04/19 30.40 PL 030905 1978/04/20 30.70 PL 030905 1978/04/21 31.12 PL 030905 1978/04/22 30.87 PL 030905 1978/04/23 30.40 PL 030905 1978/04/24 30.13 PL 030905 1978/04/25 30.03 PL 030905 1978/04/26 30.00 PL 030905 1978/04/27 29.92 PL 030905 1978/04/28 29.88 PL 030905 1978/04/29 29.83 PL 030905 1978/04/30 29.76 PL 030905 1978/05/01 29.70 PL 030905 1978/05/02 29.62 PL 030905 1978/05/03 29.59 PL 030905 1978/05/04 29.57 PL 030905 1978/05/05 29.50 PL 030905 1978/05/06 29.44 PL 030905 1978/05/07 29.32 PL 030905 1978/05/08 29.32 PL 030905 1978/05/09 29.30 PL 030905 1978/05/10 29.50 PL 030905 1978/05/11 29.83 PL 030905 1978/05/12 29.57 PL 030905 1978/05/13 29.43 PL 030905 1978/05/14 29.35 PL 030905 1978/05/15 29.30 PL 030905 1978/05/16 29.28 PL 030905 1978/05/17 29.31 PL 030905 1978/05/18 29.31 PL 030905 1978/05/19 29.30 PL 030905 1978/05/20 29.20 PL 030905 1978/05/21 29.15 PL 030905 1978/05/22 29.14 PL 030905 1978/05/23 29.17 PL 030905 1978/05/24 29.10 PL 030905 1978/05/25 29.04 PL 030905 1978/05/26 29.01 PL 030905 1978/05/27 29.10 PL 030905 1978/05/28 29.05 PL 030905 1978/05/29 29.08 PL 030905 1978/05/30 28.90 PL 030905 1978/05/31 28.85 PL 030905 1978/06/01 28.84 PL 030905 1978/06/02 28.83 PL 030905 1978/06/03 28.84 PL 030905 1978/06/04 28.84 PL 030905 1978/06/05 28.84 PL 030905 1978/06/06 28.83 PL 030905 1978/06/07 28.83 PL 030905 1978/06/08 28.86 PL 030905 1978/06/09 29.03 PL 030905 1978/06/10 29.10 PL 030905 1978/06/11 29.00 PL 030905 1978/06/12 29.00 PL 030905 1978/06/13 29.32 PL 030905 1978/06/14 28.91 PL 030905 1978/06/15 28.91 PL 030905 1978/06/16 29.00 PL 030905 1978/06/17 29.00 PL 030905 1978/06/18 28.92 PL 030905 1978/06/19 28.94 PL 030905 1978/06/20 29.31 PL 030905 1978/06/21 30.92 PL 030905 1978/06/22 30.17 PL 030905 1978/06/23 29.85 PL 030905 1978/06/24 29.48 PL 030905 1978/06/25 29.28 PL 030905 1978/06/26 29.15 PL 030905 1978/06/27 29.08 PL 030905 1978/06/28 29.08 PL 030905 1978/06/29 29.10 PL 030905 1978/06/30 29.00 PL 030905 1978/07/01 28.94 PL 030905 1978/07/02 28.90 PL 030905 1978/07/03 28.86 PL 030905 1978/07/04 28.83 PL 030905 1978/07/05 28.81 PL 030905 1978/07/06 28.80 PL 030905 1978/07/07 28.80 PL 030905 1978/07/08 28.80 PL 030905 1978/07/09 28.80 PL 030905 1978/07/10 28.80 PL 030905 1978/07/11 28.80 PL 030905 1978/07/12 28.80 PL 030905 1978/07/13 28.80 PL 030905 1978/07/14 28.80 PL 030905 1978/07/15 28.75 PL 030905 1978/07/16 28.74 PL 030905 1978/07/17 28.74 PL 030905 1978/07/18 28.73 PL 030905 1978/07/19 28.73 PL 030905 1978/07/20 28.57 PL 030905 1978/07/21 28.47 PL 030905 1978/07/22 28.53 PL 030905 1978/07/23 28.63 PL 030905 1978/07/24 28.70 PL 030905 1978/07/25 28.70 PL 030905 1978/07/26 28.70 PL 030905 1978/07/27 28.70 PL 030905 1978/07/28 28.71 PL 030905 1978/07/29 28.70 PL 030905 1978/07/30 28.70 PL 030905 1978/07/31 28.70 PL 030905 1978/08/01 28.70 PL 030905 1978/08/02 28.70 PL 030905 1978/08/03 28.70 PL 030905 1978/08/04 28.70 PL 030905 1978/08/05 28.70 PL 030905 1978/08/06 28.73 PL 030905 1978/08/07 28.73 PL 030905 1978/08/08 28.70 PL 030905 1978/08/09 28.76 PL 030905 1978/08/10 28.77 PL 030905 1978/08/11 28.75 PL 030905 1978/08/12 28.73 PL 030905 1978/08/13 28.71 PL 030905 1978/08/14 28.71 PL 030905 1978/08/15 28.73 PL 030905 1978/08/16 28.71 PL 030905 1978/08/17 28.70 PL 030905 1978/08/18 28.70 PL 030905 1978/08/19 28.70 PL 030905 1978/08/20 28.70 PL 030905 1978/08/21 28.71 PL 030905 1978/08/22 28.71 PL 030905 1978/08/23 28.70 PL 030905 1978/08/24 28.70 PL 030905 1978/08/25 28.70 PL 030905 1978/08/26 28.70 PL 030905 1978/08/27 28.71 PL 030905 1978/08/28 28.71 PL 030905 1978/08/29 28.71 PL 030905 1978/08/30 28.72 PL 030905 1978/08/31 28.71 PL 030905 1978/09/01 28.70 PL 030905 1978/09/02 28.70 PL 030905 1978/09/03 28.70 PL 030905 1978/09/04 28.70 PL 030905 1978/09/05 28.70 PL 030905 1978/09/06 28.70 PL 030905 1978/09/07 28.72 PL 030905 1978/09/08 28.71 PL 030905 1978/09/09 28.72 PL 030905 1978/09/10 28.70 PL 030905 1978/09/11 28.70 PL 030905 1978/09/12 28.71 PL 030905 1978/09/13 28.73 PL 030905 1978/09/14 28.80 PL 030905 1978/09/15 28.90 PL 030905 1978/09/16 28.90 PL 030905 1978/09/17 28.85 PL 030905 1978/09/18 28.84 PL 030905 1978/09/19 28.84 PL 030905 1978/09/20 28.94 PL 030905 1978/09/21 28.92 PL 030905 1978/09/22 28.92 PL 030905 1978/09/23 28.91 PL 030905 1978/09/24 28.90 PL 030905 1978/09/25 28.85 PL 030905 1978/09/26 28.82 PL 030905 1978/09/27 28.80 PL 030905 1978/09/28 28.80 PL 030905 1978/09/29 28.80 PL 030905 1978/09/30 28.80 PL 030905 1978/10/01 28.75 PL 030905 1978/10/02 28.80 PL 030905 1978/10/03 28.75 PL 030905 1978/10/04 28.72 PL 030905 1978/10/05 28.73 S 030905 1978/10/06 28.73 PL 030905 1978/10/07 28.74 PL 030905 1978/10/08 28.74 PL 030905 1978/10/09 28.72 PL 030905 1978/10/10 28.71 PL 030905 1978/10/11 28.70 PL 030905 1978/10/12 28.70 PL 030905 1978/10/13 28.71 PL 030905 1978/10/14 28.71 PL 030905 1978/10/15 28.81 PL 030905 1978/10/16 29.11 PL 030905 1978/10/17 29.04 PL 030905 1978/10/18 28.92 PL 030905 1978/10/19 28.90 PL 030905 1978/10/20 28.83 PL 030905 1978/10/21 28.82 PL 030905 1978/10/22 28.80 PL 030905 1978/10/23 28.80 PL 030905 1978/10/24 28.80 PL 030905 1978/10/25 28.80 PL 030905 1978/10/26 28.80 PL 030905 1978/10/27 28.80 PL 030905 1978/10/28 28.90 PL 030905 1978/10/29 28.96 PL 030905 1978/10/30 28.92 PL 030905 1978/10/31 28.86 PL 030905 1978/11/01 28.83 PL 030905 1978/11/02 28.82 PL 030905 1978/11/03 28.82 PL 030905 1978/11/04 28.80 PL 030905 1978/11/05 28.80 PL 030905 1978/11/06 28.80 PL 030905 1978/11/07 28.80 PL 030905 1978/11/08 28.80 PL 030905 1978/11/09 29.09 PL 030905 1978/11/10 29.10 PL 030905 1978/11/11 28.77 PL 030905 1978/11/12 28.71 PL 030905 1978/11/13 28.73 PL 030905 1978/11/14 28.73 PL 030905 1978/11/15 28.80 PL 030905 1978/11/16 28.80 PL 030905 1978/11/17 28.82 PL 030905 1978/11/18 28.60 PL 030905 1978/11/19 28.55 PL 030905 1978/11/20 28.80 PL 030905 1978/11/21 28.84 PL 030905 1978/11/22 28.80 PL 030905 1978/11/23 28.74 PL 030905 1978/11/24 28.74 PL 030905 1978/11/25 28.80 PL 030905 1978/11/26 28.80 PL 030905 1978/11/27 28.70 PL 030905 1978/11/28 28.74 PL 030905 1978/11/29 28.73 PL 030905 1978/11/30 28.72 PL 030905 1978/12/01 28.74 PL 030905 1978/12/02 28.80 PL 030905 1978/12/03 28.80 PL 030905 1978/12/04 28.75 PL 030905 1978/12/05 28.73 PL 030905 1978/12/06 28.90 PL 030905 1978/12/07 28.95 PL 030905 1978/12/08 28.95 PL 030905 1978/12/09 28.93 PL 030905 1978/12/10 28.92 PL 030905 1978/12/11 28.90 PL 030905 1978/12/12 28.83 PL 030905 1978/12/13 28.81 PL 030905 1978/12/14 28.83 PL 030905 1978/12/15 28.84 PL 030905 1978/12/16 28.83 PL 030905 1978/12/17 28.83 PL 030905 1978/12/18 28.90 PL 030905 1978/12/19 28.83 PL 030905 1978/12/20 28.81 PL 030905 1978/12/21 28.80 PL 030905 1978/12/22 28.82 PL 030905 1978/12/23 28.83 PL 030905 1978/12/24 28.82 PL 030905 1978/12/25 28.84 PL 030905 1978/12/26 28.90 PL 030905 1978/12/27 28.83 PL 030905 1978/12/28 28.83 PL 030905 1978/12/29 28.81 PL 030905 1978/12/30 28.80 PL 030905 1978/12/31 28.80 PL 030905 1979/01/01 28.85 PL 030905 1979/01/02 29.01 PL 030905 1979/01/03 29.84 PL 030905 1979/01/04 29.72 PL 030905 1979/01/05 29.45 PL 030905 1979/01/06 29.31 PL 030905 1979/01/07 29.23 PL 030905 1979/01/08 29.20 PL 030905 1979/01/09 29.13 PL 030905 1979/01/10 29.06 PL 030905 1979/01/11 29.02 PL 030905 1979/01/12 29.00 PL 030905 1979/01/13 28.95 PL 030905 1979/01/14 28.96 PL 030905 1979/01/15 29.00 PL 030905 1979/01/16 29.04 PL 030905 1979/01/17 29.08 PL 030905 1979/01/18 29.11 PL 030905 1979/01/19 29.07 PL 030905 1979/01/20 29.02 PL 030905 1979/01/21 29.00 PL 030905 1979/01/22 29.03 PL 030905 1979/01/23 29.08 PL 030905 1979/01/24 29.03 PL 030905 1979/01/25 29.03 PL 030905 1979/01/26 29.03 PL 030905 1979/01/27 29.02 PL 030905 1979/01/28 29.03 PL 030905 1979/01/29 29.08 PL 030905 1979/01/30 29.18 PL 030905 1979/01/31 29.23 PL 030905 1979/02/01 29.24 PL 030905 1979/02/02 29.20 PL 030905 1979/02/03 29.14 PL 030905 1979/02/04 29.09 PL 030905 1979/02/05 29.10 PL 030905 1979/02/06 29.05 PL 030905 1979/02/07 29.01 PL 030905 1979/02/08 29.00 PL 030905 1979/02/09 29.00 PL 030905 1979/02/10 29.00 PL 030905 1979/02/11 28.97 PL 030905 1979/02/12 28.94 PL 030905 1979/02/13 28.94 PL 030905 1979/02/14 28.93 PL 030905 1979/02/15 28.92 PL 030905 1979/02/16 28.92 PL 030905 1979/02/17 28.92 PL 030905 1979/02/18 28.92 PL 030905 1979/02/19 28.92 PL 030905 1979/02/20 28.92 PL 030905 1979/02/21 28.90 PL 030905 1979/02/22 28.90 PL 030905 1979/02/23 28.91 PL 030905 1979/02/24 28.91 PL 030905 1979/02/25 28.94 PL 030905 1979/02/26 29.00 PL 030905 1979/02/27 29.10 PL 030905 1979/02/28 29.10 PL 030905 1979/03/01 29.08 PL 030905 1979/03/02 29.05 PL 030905 1979/03/03 29.03 PL 030905 1979/03/04 29.00 PL 030905 1979/03/05 29.02 PL 030905 1979/03/06 30.07 PL 030905 1979/03/07 31.30 PL 030905 1979/03/08 31.50 PL 030905 1979/03/09 31.00 PL 030905 1979/03/10 30.70 PL 030905 1979/03/11 30.74 PL 030905 1979/03/12 30.52 PL 030905 1979/03/13 30.09 PL 030905 1979/03/14 29.83 PL 030905 1979/03/15 30.90 PL 030905 1979/03/16 30.50 PL 030905 1979/03/17 29.97 PL 030905 1979/03/18 29.72 PL 030905 1979/03/19 29.63 PL 030905 1979/03/20 29.73 PL 030905 1979/03/21 30.10 PL 030905 1979/03/22 30.50 PL 030905 1979/03/23 30.96 PL 030905 1979/03/24 31.04 PL 030905 1979/03/25 31.18 PL 030905 1979/03/26 31.01 PL 030905 1979/03/27 30.46 PL 030905 1979/03/28 29.90 PL 030905 1979/03/29 29.74 PL 030905 1979/03/30 29.70 PL 030905 1979/03/31 29.70 PL 030905 1979/04/01 30.01 PL 030905 1979/04/02 30.80 PL 030905 1979/04/03 31.22 PL 030905 1979/04/04 31.10 PL 030905 1979/04/05 30.22 PL 030905 1979/04/06 30.31 PL 030905 1979/04/07 30.08 PL 030905 1979/04/08 29.80 PL 030905 1979/04/09 29.60 PL 030905 1979/04/10 29.55 PL 030905 1979/04/11 29.70 PL 030905 1979/04/12 29.72 PL 030905 1979/04/13 29.70 PL 030905 1979/04/14 29.64 PL 030905 1979/04/15 29.60 PL 030905 1979/04/16 29.74 PL 030905 1979/04/17 29.90 PL 030905 1979/04/18 29.85 PL 030905 1979/04/19 29.62 PL 030905 1979/04/20 29.50 PL 030905 1979/04/21 29.42 PL 030905 1979/04/22 29.40 PL 030905 1979/04/23 29.32 PL 030905 1979/04/24 29.30 PL 030905 1979/04/25 29.27 PL 030905 1979/04/26 29.30 PL 030905 1979/04/27 29.23 PL 030905 1979/04/28 29.40 PL 030905 1979/04/29 29.96 PL 030905 1979/04/30 30.05 PL 030905 1979/05/01 29.72 PL 030905 1979/05/02 29.50 PL 030905 1979/05/03 29.40 PL 030905 1979/05/04 29.34 PL 030905 1979/05/05 29.71 PL 030905 1979/05/06 29.62 PL 030905 1979/05/07 29.50 PL 030905 1979/05/08 29.35 PL 030905 1979/05/09 29.30 PL 030905 1979/05/10 29.20 PL 030905 1979/05/11 29.15 PL 030905 1979/05/12 29.10 PL 030905 1979/05/13 29.08 PL 030905 1979/05/14 29.05 PL 030905 1979/05/15 29.05 PL 030905 1979/05/16 29.02 PL 030905 1979/05/17 29.00 PL 030905 1979/05/18 29.00 PL 030905 1979/05/19 28.97 PL 030905 1979/05/20 28.94 PL 030905 1979/05/21 28.92 PL 030905 1979/05/22 28.90 PL 030905 1979/05/23 28.90 PL 030905 1979/05/24 28.90 PL 030905 1979/05/25 28.90 PL 030905 1979/05/26 28.90 PL 030905 1979/05/27 29.01 PL 030905 1979/05/28 29.05 PL 030905 1979/05/29 29.10 PL 030905 1979/05/30 29.11 PL 030905 1979/05/31 29.20 PL 030905 1979/06/01 29.38 PL 030905 1979/06/02 29.30 PL 030905 1979/06/03 29.12 PL 030905 1979/06/04 29.02 PL 030905 1979/06/05 28.97 PL 030905 1979/06/06 28.92 PL 030905 1979/06/07 28.90 PL 030905 1979/06/08 28.87 PL 030905 1979/06/09 28.90 PL 030905 1979/06/10 28.96 PL 030905 1979/06/11 28.96 PL 030905 1979/06/12 28.90 PL 030905 1979/06/13 28.90 PL 030905 1979/06/14 28.90 PL 030905 1979/06/15 28.90 PL 030905 1979/06/16 28.90 PL 030905 1979/06/17 28.80 PL 030905 1979/06/18 28.80 PL 030905 1979/06/19 28.80 PL 030905 1979/06/20 28.75 PL 030905 1979/06/21 28.73 PL 030905 1979/06/22 28.72 PL 030905 1979/06/23 28.72 PL 030905 1979/06/24 28.73 PL 030905 1979/06/25 28.72 PL 030905 1979/06/26 28.72 PL 030905 1979/06/27 28.73 PL 030905 1979/06/28 28.72 PL 030905 1979/06/29 28.70 PL 030905 1979/06/30 28.70 PL 030905 1979/07/01 28.70 PL 030905 1979/07/02 28.70 PL 030905 1979/07/03 28.80 PL 030905 1979/07/04 28.80 PL 030905 1979/07/05 28.80 PL 030905 1979/07/06 28.73 PL 030905 1979/07/07 28.70 PL 030905 1979/07/08 28.65 PL 030905 1979/07/09 28.65 PL 030905 1979/07/10 28.62 PL 030905 1979/07/11 28.62 PL 030905 1979/07/12 28.61 PL 030905 1979/07/13 28.62 PL 030905 1979/07/14 28.64 PL 030905 1979/07/15 28.64 PL 030905 1979/07/16 28.63 PL 030905 1979/07/17 28.64 PL 030905 1979/07/18 29.06 PL 030905 1979/07/19 28.90 PL 030905 1979/07/20 28.80 PL 030905 1979/07/21 28.70 PL 030905 1979/07/22 28.70 PL 030905 1979/07/23 28.63 PL 030905 1979/07/24 28.60 PL 030905 1979/07/25 28.60 PL 030905 1979/07/26 28.60 PL 030905 1979/07/27 28.60 PL 030905 1979/07/28 28.60 PL 030905 1979/07/29 28.60 PL 030905 1979/07/30 28.60 PL 030905 1979/07/31 28.60 PL 030905 1979/08/01 28.60 PL 030905 1979/08/02 28.55 PL 030905 1979/08/03 28.60 PL 030905 1979/08/04 28.60 PL 030905 1979/08/05 28.60 PL 030905 1979/08/06 28.63 PL 030905 1979/08/07 28.63 PL 030905 1979/08/08 28.70 PL 030905 1979/08/09 28.70 PL 030905 1979/08/10 28.70 PL 030905 1979/08/11 28.65 PL 030905 1979/08/12 28.65 PL 030905 1979/08/13 28.64 PL 030905 1979/08/14 28.64 PL 030905 1979/08/15 28.63 PL 030905 1979/08/16 29.61 PL 030905 1979/08/17 28.60 PL 030905 1979/08/18 28.60 PL 030905 1979/08/19 28.62 PL 030905 1979/08/20 28.63 PL 030905 1979/08/21 28.63 PL 030905 1979/08/22 28.63 PL 030905 1979/08/23 28.63 PL 030905 1979/08/24 28.63 PL 030905 1979/08/25 28.62 PL 030905 1979/08/26 28.63 PL 030905 1979/08/27 28.61 PL 030905 1979/08/28 28.64 PL 030905 1979/08/29 28.83 PL 030905 1979/08/30 28.90 PL 030905 1979/08/31 28.80 PL 030905 1979/09/01 28.82 PL 030905 1979/09/02 28.82 PL 030905 1979/09/03 28.80 PL 030905 1979/09/04 28.75 PL 030905 1979/09/05 28.73 PL 030905 1979/09/06 28.81 PL 030905 1979/09/07 28.96 PL 030905 1979/09/08 29.74 PL 030905 1979/09/09 29.40 PL 030905 1979/09/10 29.22 PL 030905 1979/09/11 29.20 PL 030905 1979/09/12 29.20 PL 030905 1979/09/13 29.20 PL 030905 1979/09/14 29.12 PL 030905 1979/09/15 29.83 PL 030905 1979/09/16 30.60 PL 030905 1979/09/17 29.80 PL 030905 1979/09/18 29.42 PL 030905 1979/09/19 29.26 PL 030905 1979/09/20 29.17 PL 030905 1979/09/21 29.13 PL 030905 1979/09/22 29.10 PL 030905 1979/09/23 29.04 PL 030905 1979/09/24 28.99 PL 030905 1979/09/25 28.96 PL 030905 1979/09/26 28.93 PL 030905 1979/09/27 28.92 PL 030905 1979/09/28 28.90 PL 030905 1979/09/29 28.90 PL 030905 1979/09/30 28.86 PL 030905 1979/10/01 28.90 PL 030905 1979/10/02 28.85 PL 030905 1979/10/03 28.85 PL 030905 1979/10/04 28.83 PL 030905 1979/10/05 28.83 PL 030905 1979/10/06 28.83 PL 030905 1979/10/07 29.26 PL 030905 1979/10/08 29.30 PL 030905 1979/10/09 29.13 PL 030905 1979/10/10 29.14 PL 030905 1979/10/11 29.20 PL 030905 1979/10/12 29.21 PL 030905 1979/10/13 29.21 PL 030905 1979/10/14 29.20 PL 030905 1979/10/15 29.19 PL 030905 1979/10/16 29.20 PL 030905 1979/10/17 29.13 PL 030905 1979/10/18 29.13 PL 030905 1979/10/19 29.10 PL 030905 1979/10/20 29.05 PL 030905 1979/10/21 29.10 PL 030905 1979/10/22 29.40 PL 030905 1979/10/23 29.33 PL 030905 1979/10/24 29.24 PL 030905 1979/10/25 29.42 PL 030905 1979/10/26 29.41 PL 030905 1979/10/27 29.30 PL 030905 1979/10/28 29.20 PL 030905 1979/10/29 29.14 PL 030905 1979/10/30 29.15 PL 030905 1979/10/31 29.14 PL 030905 1979/11/01 29.11 PL 030905 1979/11/02 29.10 PL 030905 1979/11/03 29.07 PL 030905 1979/11/04 29.06 PL 030905 1979/11/05 29.06 PL 030905 1979/11/06 29.03 PL 030905 1979/11/07 29.00 PL 030905 1979/11/08 29.00 PL 030905 1979/11/09 28.97 PL 030905 1979/11/10 29.03 PL 030905 1979/11/11 29.14 PL 030905 1979/11/12 29.22 PL 030905 1979/11/13 29.15 PL 030905 1979/11/14 29.25 PL 030905 1979/11/15 29.15 PL 030905 1979/11/16 29.14 PL 030905 1979/11/17 29.14 PL 030905 1979/11/18 29.13 PL 030905 1979/11/19 29.12 PL 030905 1979/11/20 29.11 PL 030905 1979/11/21 28.70 PL 030905 1979/11/22 29.05 PL 030905 1979/11/23 29.10 PL 030905 1979/11/24 29.23 PL 030905 1979/11/25 29.30 PL 030905 1979/11/26 29.40 PL 030905 1979/11/27 29.96 PL 030905 1979/11/28 30.70 PL 030905 1979/11/29 30.02 PL 030905 1979/11/30 29.70 PL 030905 1979/12/01 29.53 PL 030905 1979/12/02 29.43 PL 030905 1979/12/03 29.40 PL 030905 1979/12/04 29.22 PL 030905 1979/12/05 29.30 PL 030905 1979/12/06 29.20 PL 030905 1979/12/07 29.20 PL 030905 1979/12/08 29.30 PL 030905 1979/12/09 29.34 PL 030905 1979/12/10 29.24 PL 030905 1979/12/11 29.20 PL 030905 1979/12/12 29.13 PL 030905 1979/12/13 29.35 PL 030905 1979/12/14 29.40 PL 030905 1979/12/15 29.20 PL 030905 1979/12/16 29.10 PL 030905 1979/12/17 29.10 PL 030905 1979/12/18 29.10 PL 030905 1979/12/19 28.95 PL 030905 1979/12/20 28.92 PL 030905 1979/12/21 28.90 PL 030905 1979/12/22 28.90 PL 030905 1979/12/23 28.92 PL 030905 1979/12/24 29.02 PL 030905 1979/12/25 29.65 PL 030905 1979/12/26 31.17 PL 030905 1979/12/27 31.20 PL 030905 1979/12/28 30.20 PL 030905 1979/12/29 29.70 PL 030905 1979/12/30 29.62 PL 030905 1979/12/31 29.40 PL 030905 1980/01/01 030905 1980/01/02 030905 1980/01/03 030905 1980/01/04 030905 1980/01/05 030905 1980/01/06 030905 1980/01/07 030905 1980/01/08 030905 1980/01/09 030905 1980/01/10 030905 1980/01/11 030905 1980/01/12 030905 1980/01/13 030905 1980/01/14 030905 1980/01/15 030905 1980/01/16 030905 1980/01/17 030905 1980/01/18 030905 1980/01/19 030905 1980/01/20 030905 1980/01/21 030905 1980/01/22 030905 1980/01/23 030905 1980/01/24 030905 1980/01/25 030905 1980/01/26 030905 1980/01/27 030905 1980/01/28 030905 1980/01/29 030905 1980/01/30 030905 1980/01/31 030905 1980/02/01 030905 1980/02/02 030905 1980/02/03 030905 1980/02/04 030905 1980/02/05 030905 1980/02/06 030905 1980/02/07 030905 1980/02/08 030905 1980/02/09 030905 1980/02/10 030905 1980/02/11 030905 1980/02/12 030905 1980/02/13 030905 1980/02/14 030905 1980/02/15 030905 1980/02/16 030905 1980/02/17 030905 1980/02/18 030905 1980/02/19 030905 1980/02/20 030905 1980/02/21 030905 1980/02/22 030905 1980/02/23 030905 1980/02/24 030905 1980/02/25 030905 1980/02/26 030905 1980/02/27 030905 1980/02/28 030905 1980/02/29 030905 1980/03/01 030905 1980/03/02 030905 1980/03/03 030905 1980/03/04 030905 1980/03/05 030905 1980/03/06 030905 1980/03/07 030905 1980/03/08 030905 1980/03/09 030905 1980/03/10 030905 1980/03/11 030905 1980/03/12 030905 1980/03/13 030905 1980/03/14 030905 1980/03/15 030905 1980/03/16 030905 1980/03/17 030905 1980/03/18 030905 1980/03/19 030905 1980/03/20 030905 1980/03/21 030905 1980/03/22 030905 1980/03/23 030905 1980/03/24 030905 1980/03/25 030905 1980/03/26 030905 1980/03/27 030905 1980/03/28 030905 1980/03/29 030905 1980/03/30 030905 1980/03/31 030905 1980/04/01 030905 1980/04/02 030905 1980/04/03 030905 1980/04/04 030905 1980/04/05 030905 1980/04/06 030905 1980/04/07 030905 1980/04/08 030905 1980/04/09 030905 1980/04/10 030905 1980/04/11 030905 1980/04/12 030905 1980/04/13 030905 1980/04/14 030905 1980/04/15 030905 1980/04/16 030905 1980/04/17 030905 1980/04/18 030905 1980/04/19 030905 1980/04/20 030905 1980/04/21 030905 1980/04/22 030905 1980/04/23 030905 1980/04/24 030905 1980/04/25 030905 1980/04/26 030905 1980/04/27 030905 1980/04/28 030905 1980/04/29 030905 1980/04/30 030905 1980/05/01 030905 1980/05/02 030905 1980/05/03 030905 1980/05/04 030905 1980/05/05 030905 1980/05/06 030905 1980/05/07 030905 1980/05/08 030905 1980/05/09 030905 1980/05/10 030905 1980/05/11 030905 1980/05/12 030905 1980/05/13 030905 1980/05/14 030905 1980/05/15 030905 1980/05/16 030905 1980/05/17 030905 1980/05/18 030905 1980/05/19 030905 1980/05/20 030905 1980/05/21 030905 1980/05/22 030905 1980/05/23 030905 1980/05/24 030905 1980/05/25 030905 1980/05/26 030905 1980/05/27 030905 1980/05/28 030905 1980/05/29 030905 1980/05/30 030905 1980/05/31 030905 1980/06/01 030905 1980/06/02 030905 1980/06/03 030905 1980/06/04 030905 1980/06/05 030905 1980/06/06 030905 1980/06/07 030905 1980/06/08 030905 1980/06/09 030905 1980/06/10 030905 1980/06/11 030905 1980/06/12 030905 1980/06/13 030905 1980/06/14 030905 1980/06/15 030905 1980/06/16 030905 1980/06/17 030905 1980/06/18 030905 1980/06/19 030905 1980/06/20 030905 1980/06/21 030905 1980/06/22 030905 1980/06/23 030905 1980/06/24 030905 1980/06/25 030905 1980/06/26 030905 1980/06/27 030905 1980/06/28 030905 1980/06/29 030905 1980/06/30 030905 1980/07/01 030905 1980/07/02 030905 1980/07/03 030905 1980/07/04 030905 1980/07/05 030905 1980/07/06 030905 1980/07/07 030905 1980/07/08 030905 1980/07/09 030905 1980/07/10 030905 1980/07/11 030905 1980/07/12 030905 1980/07/13 030905 1980/07/14 030905 1980/07/15 030905 1980/07/16 030905 1980/07/17 030905 1980/07/18 030905 1980/07/19 030905 1980/07/20 030905 1980/07/21 030905 1980/07/22 030905 1980/07/23 030905 1980/07/24 030905 1980/07/25 030905 1980/07/26 030905 1980/07/27 030905 1980/07/28 030905 1980/07/29 030905 1980/07/30 030905 1980/07/31 030905 1980/08/01 030905 1980/08/02 030905 1980/08/03 030905 1980/08/04 030905 1980/08/05 030905 1980/08/06 030905 1980/08/07 030905 1980/08/08 030905 1980/08/09 030905 1980/08/10 030905 1980/08/11 030905 1980/08/12 030905 1980/08/13 030905 1980/08/14 030905 1980/08/15 030905 1980/08/16 030905 1980/08/17 030905 1980/08/18 030905 1980/08/19 030905 1980/08/20 030905 1980/08/21 030905 1980/08/22 030905 1980/08/23 030905 1980/08/24 030905 1980/08/25 030905 1980/08/26 030905 1980/08/27 030905 1980/08/28 030905 1980/08/29 030905 1980/08/30 030905 1980/08/31 030905 1980/09/01 030905 1980/09/02 030905 1980/09/03 030905 1980/09/04 030905 1980/09/05 030905 1980/09/06 030905 1980/09/07 030905 1980/09/08 030905 1980/09/09 030905 1980/09/10 030905 1980/09/11 030905 1980/09/12 030905 1980/09/13 030905 1980/09/14 030905 1980/09/15 030905 1980/09/16 030905 1980/09/17 030905 1980/09/18 030905 1980/09/19 030905 1980/09/20 030905 1980/09/21 030905 1980/09/22 030905 1980/09/23 030905 1980/09/24 030905 1980/09/25 030905 1980/09/26 030905 1980/09/27 030905 1980/09/28 030905 1980/09/29 030905 1980/09/30 030905 1991/10/01 030905 1991/10/02 030905 1991/10/03 030905 1991/10/04 030905 1991/10/05 030905 1991/10/06 030905 1991/10/07 030905 1991/10/08 030905 1991/10/09 030905 1991/10/10 030905 1991/10/11 030905 1991/10/12 030905 1991/10/13 030905 1991/10/14 030905 1991/10/15 030905 1991/10/16 030905 1991/10/17 030905 1991/10/18 030905 1991/10/19 030905 1991/10/20 030905 1991/10/21 030905 1991/10/22 030905 1991/10/23 030905 1991/10/24 030905 1991/10/25 030905 1991/10/26 030905 1991/10/27 030905 1991/10/28 030905 1991/10/29 030905 1991/10/30 030905 1991/10/31 030905 1991/11/01 030905 1991/11/02 030905 1991/11/03 030905 1991/11/04 030905 1991/11/05 030905 1991/11/06 030905 1991/11/07 030905 1991/11/08 030905 1991/11/09 030905 1991/11/10 030905 1991/11/11 030905 1991/11/12 030905 1991/11/13 030905 1991/11/14 030905 1991/11/15 030905 1991/11/16 030905 1991/11/17 030905 1991/11/18 030905 1991/11/19 030905 1991/11/20 030905 1991/11/21 030905 1991/11/22 030905 1991/11/23 030905 1991/11/24 030905 1991/11/25 030905 1991/11/26 030905 1991/11/27 030905 1991/11/28 030905 1991/11/29 030905 1991/11/30 030905 1991/12/01 030905 1991/12/02 030905 1991/12/03 030905 1991/12/04 030905 1991/12/05 030905 1991/12/06 030905 1991/12/07 030905 1991/12/08 030905 1991/12/09 030905 1991/12/10 030905 1991/12/11 030905 1991/12/12 030905 1991/12/13 030905 1991/12/14 030905 1991/12/15 030905 1991/12/16 030905 1991/12/17 030905 1991/12/18 030905 1991/12/19 030905 1991/12/20 030905 1991/12/21 030905 1991/12/22 030905 1991/12/23 030905 1991/12/24 030905 1991/12/25 030905 1991/12/26 030905 1991/12/27 030905 1991/12/28 030905 1991/12/29 030905 1991/12/30 030905 1991/12/31 030905 1992/01/01 030905 1992/01/02 030905 1992/01/03 030905 1992/01/04 030905 1992/01/05 030905 1992/01/06 030905 1992/01/07 030905 1992/01/08 030905 1992/01/09 030905 1992/01/10 030905 1992/01/11 030905 1992/01/12 030905 1992/01/13 030905 1992/01/14 030905 1992/01/15 030905 1992/01/16 030905 1992/01/17 030905 1992/01/18 030905 1992/01/19 030905 1992/01/20 030905 1992/01/21 030905 1992/01/22 030905 1992/01/23 030905 1992/01/24 030905 1992/01/25 030905 1992/01/26 030905 1992/01/27 030905 1992/01/28 030905 1992/01/29 030905 1992/01/30 030905 1992/01/31 030905 1992/02/01 030905 1992/02/02 030905 1992/02/03 030905 1992/02/04 030905 1992/02/05 030905 1992/02/06 030905 1992/02/07 030905 1992/02/08 030905 1992/02/09 030905 1992/02/10 030905 1992/02/11 030905 1992/02/12 030905 1992/02/13 030905 1992/02/14 030905 1992/02/15 030905 1992/02/16 030905 1992/02/17 030905 1992/02/18 030905 1992/02/19 030905 1992/02/20 030905 1992/02/21 030905 1992/02/22 030905 1992/02/23 030905 1992/02/24 030905 1992/02/25 030905 1992/02/26 030905 1992/02/27 030905 1992/02/28 030905 1992/02/29 030905 1992/03/01 030905 1992/03/02 030905 1992/03/03 030905 1992/03/04 030905 1992/03/05 030905 1992/03/06 030905 1992/03/07 030905 1992/03/08 030905 1992/03/09 030905 1992/03/10 030905 1992/03/11 030905 1992/03/12 030905 1992/03/13 030905 1992/03/14 030905 1992/03/15 030905 1992/03/16 030905 1992/03/17 030905 1992/03/18 29.35 PL 030905 1992/03/19 29.27 PL 030905 1992/03/20 29.20 PL 030905 1992/03/21 29.16 PL 030905 1992/03/22 29.12 PL 030905 1992/03/23 29.08 PL 030905 1992/03/24 29.06 PL 030905 1992/03/25 29.03 PL 030905 1992/03/26 29.00 PL 030905 1992/03/27 29.53 PL 030905 1992/03/28 31.14 PL 030905 1992/03/29 30.62 PL 030905 1992/03/30 30.17 PL 030905 1992/03/31 30.38 PL 030905 1992/04/01 30.55 PL 030905 1992/04/02 30.38 PL 030905 1992/04/03 30.35 PL 030905 1992/04/04 30.24 PL 030905 1992/04/05 30.16 PL 030905 1992/04/06 30.10 PL 030905 1992/04/07 30.04 PL 030905 1992/04/08 30.12 PL 030905 1992/04/09 30.35 PL 030905 1992/04/10 30.28 PL 030905 1992/04/11 30.17 PL 030905 1992/04/12 29.85 PL 030905 1992/04/13 30.11 PL 030905 1992/04/14 30.13 PL 030905 1992/04/15 29.99 PL 030905 1992/04/16 30.03 PL 030905 1992/04/17 29.87 PL 030905 1992/04/18 30.05 PL 030905 1992/04/19 29.94 PL 030905 1992/04/20 29.89 PL 030905 1992/04/21 30.00 PL 030905 1992/04/22 30.11 PL 030905 1992/04/23 30.53 PL 030905 1992/04/24 30.50 PL 030905 1992/04/25 30.12 PL 030905 1992/04/26 29.96 PL 030905 1992/04/27 29.81 PL 030905 1992/04/28 29.65 PL 030905 1992/04/29 29.61 PL 030905 1992/04/30 29.49 PL 030905 1992/05/01 29.41 PL 030905 1992/05/02 29.38 PL 030905 1992/05/03 29.45 PL 030905 1992/05/04 29.49 PL 030905 1992/05/05 29.50 PL 030905 1992/05/06 29.42 PL 030905 1992/05/07 29.33 PL 030905 1992/05/08 29.26 PL 030905 1992/05/09 29.21 PL 030905 1992/05/10 29.18 PL 030905 1992/05/11 29.15 PL 030905 1992/05/12 29.10 PL 030905 1992/05/13 29.08 PL 030905 1992/05/14 29.04 PL 030905 1992/05/15 29.02 PL 030905 1992/05/16 29.01 PL 030905 1992/05/17 28.98 PL 030905 1992/05/18 28.97 PL 030905 1992/05/19 28.96 PL 030905 1992/05/20 28.95 PL 030905 1992/05/21 28.93 PL 030905 1992/05/22 28.90 PL 030905 1992/05/23 28.86 PL 030905 1992/05/24 28.85 PL 030905 1992/05/25 28.85 PL 030905 1992/05/26 28.89 PL 030905 1992/05/27 28.87 PL 030905 1992/05/28 28.86 PL 030905 1992/05/29 28.87 PL 030905 1992/05/30 28.89 PL 030905 1992/05/31 28.86 PL 030905 1992/06/01 29.08 PL 030905 1992/06/02 29.25 PL 030905 1992/06/03 29.25 PL 030905 1992/06/04 29.11 PL 030905 1992/06/05 29.01 PL 030905 1992/06/06 28.94 PL 030905 1992/06/07 28.99 PL 030905 1992/06/08 29.00 PL 030905 1992/06/09 29.09 PL 030905 1992/06/10 29.01 PL 030905 1992/06/11 28.93 PL 030905 1992/06/12 28.88 PL 030905 1992/06/13 28.85 PL 030905 1992/06/14 28.84 PL 030905 1992/06/15 28.81 PL 030905 1992/06/16 28.79 PL 030905 1992/06/17 28.76 PL 030905 1992/06/18 28.74 PL 030905 1992/06/19 28.73 PL 030905 1992/06/20 28.75 PL 030905 1992/06/21 28.79 PL 030905 1992/06/22 28.81 PL 030905 1992/06/23 28.79 PL 030905 1992/06/24 28.76 PL 030905 1992/06/25 28.75 PL 030905 1992/06/26 28.76 PL 030905 1992/06/27 28.76 PL 030905 1992/06/28 28.76 PL 030905 1992/06/29 28.74 PL 030905 1992/06/30 28.72 PL 030905 1992/07/01 28.70 PL 030905 1992/07/02 28.68 PL 030905 1992/07/03 28.67 PL 030905 1992/07/04 28.67 PL 030905 1992/07/05 28.70 PL 030905 1992/07/06 28.72 PL 030905 1992/07/07 28.74 PL 030905 1992/07/08 28.79 PL 030905 1992/07/09 28.77 PL 030905 1992/07/10 28.76 PL 030905 1992/07/11 28.73 PL 030905 1992/07/12 28.76 PL 030905 1992/07/13 28.75 PL 030905 1992/07/14 28.83 PL 030905 1992/07/15 28.88 PL 030905 1992/07/16 28.87 PL 030905 1992/07/17 28.81 PL 030905 1992/07/18 28.80 PL 030905 1992/07/19 28.83 PL 030905 1992/07/20 28.94 PL 030905 1992/07/21 28.90 PL 030905 1992/07/22 28.82 PL 030905 1992/07/23 28.79 PL 030905 1992/07/24 28.77 PL 030905 1992/07/25 28.74 PL 030905 1992/07/26 28.72 PL 030905 1992/07/27 28.73 PL 030905 1992/07/28 28.71 PL 030905 1992/07/29 28.69 PL 030905 1992/07/30 28.67 PL 030905 1992/07/31 28.65 PL 030905 1992/08/01 28.68 PL 030905 1992/08/02 28.73 PL 030905 1992/08/03 28.84 PL 030905 1992/08/04 28.87 PL 030905 1992/08/05 28.86 PL 030905 1992/08/06 29.88 PL 030905 1992/08/07 29.62 PL 030905 1992/08/08 29.22 PL 030905 1992/08/09 29.05 PL 030905 1992/08/10 28.98 PL 030905 1992/08/11 28.97 PL 030905 1992/08/12 28.98 PL 030905 1992/08/13 28.91 PL 030905 1992/08/14 28.85 PL 030905 1992/08/15 28.84 PL 030905 1992/08/16 28.81 PL 030905 1992/08/17 28.79 PL 030905 1992/08/18 28.77 PL 030905 1992/08/19 28.76 PL 030905 1992/08/20 28.75 PL 030905 1992/08/21 28.74 PL 030905 1992/08/22 28.73 PL 030905 1992/08/23 28.72 PL 030905 1992/08/24 28.71 PL 030905 1992/08/25 28.70 PL 030905 1992/08/26 28.70 PL 030905 1992/08/27 28.71 PL 030905 1992/08/28 28.69 PL 030905 1992/08/29 28.69 PL 030905 1992/08/30 28.72 PL 030905 1992/08/31 28.72 PL 030905 1992/09/01 28.74 PL 030905 1992/09/02 28.74 PL 030905 1992/09/03 28.74 PL 030905 1992/09/04 28.79 PL 030905 1992/09/05 28.84 PL 030905 1992/09/06 28.91 PL 030905 1992/09/07 28.87 PL 030905 1992/09/08 28.81 PL 030905 1992/09/09 28.79 PL 030905 1992/09/10 28.78 PL 030905 1992/09/11 28.79 PL 030905 1992/09/12 28.75 PL 030905 1992/09/13 28.89 PL 030905 1992/09/14 28.86 PL 030905 1992/09/15 28.80 PL 030905 1992/09/16 28.78 PL 030905 1992/09/17 28.76 PL 030905 1992/09/18 28.76 PL 030905 1992/09/19 28.75 PL 030905 1992/09/20 28.71 PL 030905 1992/09/21 28.70 PL 030905 1992/09/22 28.70 PL 030905 1992/09/23 28.70 PL 030905 1992/09/24 28.74 PL 030905 1992/09/25 28.77 PL 030905 1992/09/26 28.77 PL 030905 1992/09/27 28.74 PL 030905 1992/09/28 28.75 PL 030905 1992/09/29 28.73 PL 030905 1992/09/30 28.70 PL 030905 1992/10/01 28.70 PL 030905 1992/10/02 28.69 PL 030905 1992/10/03 28.69 PL 030905 1992/10/04 28.69 PL 030905 1992/10/05 28.69 PL 030905 1992/10/06 28.67 PL 030905 1992/10/07 28.66 PL 030905 1992/10/08 28.65 PL 030905 1992/10/09 28.67 PL 030905 1992/10/10 28.68 PL 030905 1992/10/11 28.84 PL 030905 1992/10/12 29.05 PL 030905 1992/10/13 28.97 PL 030905 1992/10/14 28.92 PL 030905 1992/10/15 28.88 PL 030905 1992/10/16 28.85 PL 030905 1992/10/17 28.85 PL 030905 1992/10/18 28.85 PL 030905 1992/10/19 28.84 PL 030905 1992/10/20 28.84 PL 030905 1992/10/21 28.85 PL 030905 1992/10/22 28.90 PL 030905 1992/10/23 28.92 PL 030905 1992/10/24 28.89 PL 030905 1992/10/25 28.92 PL 030905 1992/10/26 29.40 PL 030905 1992/10/27 29.27 PL 030905 1992/10/28 29.12 PL 030905 1992/10/29 29.04 PL 030905 1992/10/30 29.00 PL 030905 1992/10/31 28.95 PL 030905 1992/11/01 28.95 PL 030905 1992/11/02 28.93 PL 030905 1992/11/03 28.90 PL 030905 1992/11/04 30.04 PL 030905 1992/11/05 30.07 PL 030905 1992/11/06 29.69 PL 030905 1992/11/07 29.60 PL 030905 1992/11/08 29.46 PL 030905 1992/11/09 29.30 PL 030905 1992/11/10 29.18 PL 030905 1992/11/11 29.17 PL 030905 1992/11/12 29.23 PL 030905 1992/11/13 29.45 PL 030905 1992/11/14 29.42 PL 030905 1992/11/15 29.33 PL 030905 1992/11/16 29.24 PL 030905 1992/11/17 29.16 PL 030905 1992/11/18 29.10 PL 030905 1992/11/19 29.09 PL 030905 1992/11/20 29.07 PL 030905 1992/11/21 29.00 PL 030905 1992/11/22 29.03 PL 030905 1992/11/23 29.07 PL 030905 1992/11/24 29.77 PL 030905 1992/11/25 30.41 PL 030905 1992/11/26 30.06 PL 030905 1992/11/27 30.00 PL 030905 1992/11/28 30.19 PL 030905 1992/11/29 29.88 PL 030905 1992/11/30 29.64 PL 030905 1992/12/01 29.51 PL 030905 1992/12/02 29.42 PL 030905 1992/12/03 29.37 PL 030905 1992/12/04 29.33 PL 030905 1992/12/05 29.25 PL 030905 1992/12/06 29.22 PL 030905 1992/12/07 29.04 PL 030905 1992/12/08 29.10 PL 030905 1992/12/09 29.08 PL 030905 1992/12/10 29.00 PL 030905 1992/12/11 28.96 PL 030905 1992/12/12 29.00 PL 030905 1992/12/13 29.00 PL 030905 1992/12/14 28.98 PL 030905 1992/12/15 28.95 PL 030905 1992/12/16 28.96 PL 030905 1992/12/17 28.97 PL 030905 1992/12/18 29.00 PL 030905 1992/12/19 29.08 PL 030905 1992/12/20 29.04 PL 030905 1992/12/21 29.05 PL 030905 1992/12/22 29.00 PL 030905 1992/12/23 28.99 PL 030905 1992/12/24 28.99 PL 030905 1992/12/25 28.91 PL 030905 1992/12/26 28.82 PL 030905 1992/12/27 28.88 PL 030905 1992/12/28 28.85 PL 030905 1992/12/29 28.83 PL 030905 1992/12/30 28.89 PL 030905 1992/12/31 28.90 PL 030905 1993/01/01 28.90 PL 030905 1993/01/02 28.90 PL 030905 1993/01/03 28.86 PL 030905 1993/01/04 28.86 PL 030905 1993/01/05 29.05 PL 030905 1993/01/06 30.86 PL 030905 1993/01/07 30.43 PL 030905 1993/01/08 29.83 PL 030905 1993/01/09 29.51 PL 030905 1993/01/10 29.28 PL 030905 1993/01/11 29.17 PL 030905 1993/01/12 29.15 PL 030905 1993/01/13 29.12 PL 030905 1993/01/14 29.14 PL 030905 1993/01/15 29.09 PL 030905 1993/01/16 29.07 PL 030905 1993/01/17 29.07 PL 030905 1993/01/18 29.07 PL 030905 1993/01/19 29.03 PL 030905 1993/01/20 29.01 PL 030905 1993/01/21 29.01 PL 030905 1993/01/22 29.01 PL 030905 1993/01/23 29.06 PL 030905 1993/01/24 29.31 PL 030905 1993/01/25 29.51 PL 030905 1993/01/26 29.54 PL 030905 1993/01/27 29.43 PL 030905 1993/01/28 29.33 PL 030905 1993/01/29 29.21 PL 030905 1993/01/30 29.14 PL 030905 1993/01/31 29.06 PL 030905 1993/02/01 29.03 PL 030905 1993/02/02 29.01 PL 030905 1993/02/03 29.00 PL 030905 1993/02/04 28.97 PL 030905 1993/02/05 28.98 PL 030905 1993/02/06 28.97 PL 030905 1993/02/07 28.95 PL 030905 1993/02/08 28.92 PL 030905 1993/02/09 28.94 PL 030905 1993/02/10 28.96 PL 030905 1993/02/11 28.93 PL 030905 1993/02/12 28.95 PL 030905 1993/02/13 28.93 PL 030905 1993/02/14 28.96 PL 030905 1993/02/15 28.96 PL 030905 1993/02/16 28.97 PL 030905 1993/02/17 28.98 PL 030905 1993/02/18 28.98 PL 030905 1993/02/19 28.96 PL 030905 1993/02/20 28.93 PL 030905 1993/02/21 28.95 PL 030905 1993/02/22 28.94 PL 030905 1993/02/23 28.97 PL 030905 1993/02/24 28.97 PL 030905 1993/02/25 28.97 PL 030905 1993/02/26 28.94 PL 030905 1993/02/27 28.93 PL 030905 1993/02/28 28.93 PL 030905 1993/03/01 28.94 PL 030905 1993/03/02 28.93 PL 030905 1993/03/03 28.95 PL 030905 1993/03/04 28.92 PL 030905 1993/03/05 28.91 PL 030905 1993/03/06 28.90 PL 030905 1993/03/07 28.91 PL 030905 1993/03/08 28.90 PL 030905 1993/03/09 28.91 PL 030905 1993/03/10 28.90 PL 030905 1993/03/11 28.89 PL 030905 1993/03/12 28.91 PL 030905 1993/03/13 28.89 PL 030905 1993/03/14 28.90 PL 030905 1993/03/15 28.90 PL 030905 1993/03/16 28.86 PL 030905 1993/03/17 28.89 PL 030905 1993/03/18 28.96 PL 030905 1993/03/19 28.96 PL 030905 1993/03/20 28.95 PL 030905 1993/03/21 28.97 PL 030905 1993/03/22 28.99 PL 030905 1993/03/23 28.97 PL 030905 1993/03/24 28.97 PL 030905 1993/03/25 28.97 PL 030905 1993/03/26 28.97 PL 030905 1993/03/27 29.03 PL 030905 1993/03/28 29.14 PL 030905 1993/03/29 29.29 PL 030905 1993/03/30 29.58 PL 030905 1993/03/31 30.17 PL 030905 1993/04/01 30.53 PL 030905 1993/04/02 30.32 PL 030905 1993/04/03 30.04 PL 030905 1993/04/04 29.92 PL 030905 1993/04/05 29.89 PL 030905 1993/04/06 29.98 PL 030905 1993/04/07 30.27 PL 030905 1993/04/08 30.81 PL 030905 1993/04/09 31.35 PL 030905 1993/04/10 32.21 PL 030905 1993/04/11 32.81 PL 030905 1993/04/12 32.63 PL 030905 1993/04/13 31.77 PL 030905 1993/04/14 30.94 PL 030905 1993/04/15 30.80 PL 030905 1993/04/16 30.70 PL 030905 1993/04/17 30.81 PL 030905 1993/04/18 31.37 PL 030905 1993/04/19 30.91 PL 030905 1993/04/20 30.55 PL 030905 1993/04/21 30.68 PL 030905 1993/04/22 31.57 PL 030905 1993/04/23 31.81 PL 030905 1993/04/24 31.88 PL 030905 1993/04/25 31.44 PL 030905 1993/04/26 31.65 PL 030905 1993/04/27 31.80 PL 030905 1993/04/28 30.91 PL 030905 1993/04/29 30.26 PL 030905 1993/04/30 30.06 PL 030905 1993/05/01 29.93 PL 030905 1993/05/02 29.81 PL 030905 1993/05/03 29.71 PL 030905 1993/05/04 29.63 PL 030905 1993/05/05 29.44 PL 030905 1993/05/06 29.31 PL 030905 1993/05/07 29.58 PL 030905 1993/05/08 29.67 PL 030905 1993/05/09 29.51 PL 030905 1993/05/10 29.38 PL 030905 1993/05/11 29.27 PL 030905 1993/05/12 29.22 PL 030905 1993/05/13 29.15 PL 030905 1993/05/14 29.16 PL 030905 1993/05/15 29.13 PL 030905 1993/05/16 29.09 PL 030905 1993/05/17 29.09 PL 030905 1993/05/18 29.06 PL 030905 1993/05/19 29.02 PL 030905 1993/05/20 29.00 PL 030905 1993/05/21 29.05 PL 030905 1993/05/22 29.13 PL 030905 1993/05/23 29.10 PL 030905 1993/05/24 29.04 PL 030905 1993/05/25 29.05 PL 030905 1993/05/26 29.29 PL 030905 1993/05/27 29.30 PL 030905 1993/05/28 29.16 PL 030905 1993/05/29 29.10 PL 030905 1993/05/30 29.08 PL 030905 1993/05/31 29.04 PL 030905 1993/06/01 29.03 PL 030905 1993/06/02 29.11 PL 030905 1993/06/03 29.14 PL 030905 1993/06/04 29.11 PL 030905 1993/06/05 29.03 PL 030905 1993/06/06 29.00 PL 030905 1993/06/07 28.98 PL 030905 1993/06/08 29.07 PL 030905 1993/06/09 29.06 PL 030905 1993/06/10 29.03 PL 030905 1993/06/11 29.03 PL 030905 1993/06/12 29.10 PL 030905 1993/06/13 29.08 PL 030905 1993/06/14 29.02 PL 030905 1993/06/15 28.97 PL 030905 1993/06/16 28.95 PL 030905 1993/06/17 29.31 PL 030905 1993/06/18 29.39 PL 030905 1993/06/19 29.20 PL 030905 1993/06/20 29.11 PL 030905 1993/06/21 29.14 PL 030905 1993/06/22 29.52 PL 030905 1993/06/23 30.83 PL 030905 1993/06/24 30.27 PL 030905 1993/06/25 29.71 PL 030905 1993/06/26 29.43 PL 030905 1993/06/27 29.23 PL 030905 1993/06/28 29.12 PL 030905 1993/06/29 29.04 PL 030905 1993/06/30 29.01 PL 030905 1993/07/01 28.94 PL 030905 1993/07/02 28.89 PL 030905 1993/07/03 28.85 PL 030905 1993/07/04 28.85 PL 030905 1993/07/05 28.84 PL 030905 1993/07/06 28.83 PL 030905 1993/07/07 28.84 PL 030905 1993/07/08 28.79 PL 030905 1993/07/09 28.77 PL 030905 1993/07/10 28.75 PL 030905 1993/07/11 28.77 PL 030905 1993/07/12 28.75 PL 030905 1993/07/13 28.70 PL 030905 1993/07/14 28.74 PL 030905 1993/07/15 28.81 PL 030905 1993/07/16 28.81 PL 030905 1993/07/17 28.84 PL 030905 1993/07/18 28.91 PL 030905 1993/07/19 29.00 PL 030905 1993/07/20 28.86 PL 030905 1993/07/21 28.78 PL 030905 1993/07/22 28.75 PL 030905 1993/07/23 28.82 PL 030905 1993/07/24 28.82 PL 030905 1993/07/25 28.78 PL 030905 1993/07/26 28.77 PL 030905 1993/07/27 28.73 PL 030905 1993/07/28 28.72 PL 030905 1993/07/29 28.73 PL 030905 1993/07/30 28.72 PL 030905 1993/07/31 28.70 PL 030905 1993/08/01 28.69 PL 030905 1993/08/02 28.69 PL 030905 1993/08/03 28.70 PL 030905 1993/08/04 28.78 PL 030905 1993/08/05 28.79 PL 030905 1993/08/06 28.77 PL 030905 1993/08/07 28.75 PL 030905 1993/08/08 28.72 PL 030905 1993/08/09 28.71 PL 030905 1993/08/10 28.70 PL 030905 1993/08/11 28.69 PL 030905 1993/08/12 28.68 PL 030905 1993/08/13 28.70 PL 030905 1993/08/14 28.80 PL 030905 1993/08/15 28.79 PL 030905 1993/08/16 28.81 PL 030905 1993/08/17 28.80 PL 030905 1993/08/18 28.89 PL 030905 1993/08/19 28.99 PL 030905 1993/08/20 28.85 PL 030905 1993/08/21 28.79 PL 030905 1993/08/22 28.77 PL 030905 1993/08/23 28.82 PL 030905 1993/08/24 28.83 PL 030905 1993/08/25 28.79 PL 030905 1993/08/26 28.79 PL 030905 1993/08/27 28.75 PL 030905 1993/08/28 28.73 PL 030905 1993/08/29 28.74 PL 030905 1993/08/30 28.73 PL 030905 1993/08/31 28.71 PL 030905 1993/09/01 28.69 PL 030905 1993/09/02 28.69 PL 030905 1993/09/03 28.71 PL 030905 1993/09/04 28.77 PL 030905 1993/09/05 28.85 PL 030905 1993/09/06 28.96 PL 030905 1993/09/07 28.96 MJ 030905 1993/09/08 29.07 MJ 030905 1993/09/09 28.97 MJ 030905 1993/09/10 28.91 MJ 030905 1993/09/11 28.97 MJ 030905 1993/09/12 29.02 MJ 030905 1993/09/13 28.93 MJ 030905 1993/09/14 28.86 MJ 030905 1993/09/15 28.81 MJ 030905 1993/09/16 28.79 MJ 030905 1993/09/17 28.79 MJ 030905 1993/09/18 28.81 MJ 030905 1993/09/19 28.79 MJ 030905 1993/09/20 28.75 MJ 030905 1993/09/21 28.73 MJ 030905 1993/09/22 28.71 MJ 030905 1993/09/23 28.72 MJ 030905 1993/09/24 28.79 MJ 030905 1993/09/25 29.01 MJ 030905 1993/09/26 28.96 MJ 030905 1993/09/27 29.01 MJ 030905 1993/09/28 29.23 MJ 030905 1993/09/29 29.25 MJ 030905 1993/09/30 29.12 MJ 030905 1993/10/01 29.05 MJ 030905 1993/10/02 28.98 MJ 030905 1993/10/03 29.04 MJ 030905 1993/10/04 29.17 MJ 030905 1993/10/05 29.37 MJ 030905 1993/10/06 29.37 MJ 030905 1993/10/07 29.19 MJ 030905 1993/10/08 29.09 MJ 030905 1993/10/09 29.10 MJ 030905 1993/10/10 29.41 MJ 030905 1993/10/11 29.46 MJ 030905 1993/10/12 29.29 MJ 030905 1993/10/13 29.25 MJ 030905 1993/10/14 29.27 MJ 030905 1993/10/15 29.19 MJ 030905 1993/10/16 29.06 MJ 030905 1993/10/17 29.02 MJ 030905 1993/10/18 29.48 MJ 030905 1993/10/19 29.57 MJ 030905 1993/10/20 29.36 MJ 030905 1993/10/21 29.36 MJ 030905 1993/10/22 29.57 MJ 030905 1993/10/23 29.37 MJ 030905 1993/10/24 29.21 MJ 030905 1993/10/25 29.12 MJ 030905 1993/10/26 29.06 MJ 030905 1993/10/27 29.02 MJ 030905 1993/10/28 29.00 MJ 030905 1993/10/29 29.00 MJ 030905 1993/10/30 28.99 MJ 030905 1993/10/31 28.95 MJ 030905 1993/11/01 28.97 MJ 030905 1993/11/02 29.01 MJ 030905 1993/11/03 29.07 MJ 030905 1993/11/04 29.27 MJ 030905 1993/11/05 29.98 MJ 030905 1993/11/06 30.90 MJ 030905 1993/11/07 30.68 MJ 030905 1993/11/08 29.97 MJ 030905 1993/11/09 29.63 MJ 030905 1993/11/10 29.50 MJ 030905 1993/11/11 29.43 MJ 030905 1993/11/12 29.38 MJ 030905 1993/11/13 29.37 MJ 030905 1993/11/14 29.35 MJ 030905 1993/11/15 29.34 MJ 030905 1993/11/16 29.56 MJ 030905 1993/11/17 29.59 MJ 030905 1993/11/18 29.60 MJ 030905 1993/11/19 29.57 MJ 030905 1993/11/20 29.38 MJ 030905 1993/11/21 29.22 MJ 030905 1993/11/22 29.16 MJ 030905 1993/11/23 29.13 MJ 030905 1993/11/24 29.10 MJ 030905 1993/11/25 29.04 MJ 030905 1993/11/26 28.95 MJ 030905 1993/11/27 28.96 MJ 030905 1993/11/28 29.09 MJ 030905 1993/11/29 29.52 MJ 030905 1993/11/30 29.53 MJ 030905 1993/12/01 29.28 MJ 030905 1993/12/02 29.15 MJ 030905 1993/12/03 29.18 MJ 030905 1993/12/04 29.25 MJ 030905 1993/12/05 29.45 MJ 030905 1993/12/06 29.69 MJ 030905 1993/12/07 29.53 MJ 030905 1993/12/08 29.41 MJ 030905 1993/12/09 29.33 MJ 030905 1993/12/10 29.26 MJ 030905 1993/12/11 29.38 MJ 030905 1993/12/12 29.22 MJ 030905 1993/12/13 29.12 MJ 030905 1993/12/14 29.20 MJ 030905 1993/12/15 29.24 MJ 030905 1993/12/16 29.14 MJ 030905 1993/12/17 29.03 MJ 030905 1993/12/18 28.98 MJ 030905 1993/12/19 28.99 MJ 030905 1993/12/20 28.99 MJ 030905 1993/12/21 29.00 MJ 030905 1993/12/22 28.95 MJ 030905 1993/12/23 28.99 MJ 030905 1993/12/24 28.97 MJ 030905 1993/12/25 28.96 MJ 030905 1993/12/26 28.98 MJ 030905 1993/12/27 28.94 MJ 030905 1993/12/28 28.87 MJ 030905 1993/12/29 28.85 MJ 030905 1993/12/30 28.88 MJ 030905 1993/12/31 28.87 MJ 030905 1994/01/01 28.87 MJ 030905 1994/01/02 28.91 MJ 030905 1994/01/03 28.90 MJ 030905 1994/01/04 28.87 MJ 030905 1994/01/05 28.84 MJ 030905 1994/01/06 28.84 MJ 030905 1994/01/07 28.86 MJ 030905 1994/01/08 28.88 MJ 030905 1994/01/09 28.86 MJ 030905 1994/01/10 28.88 MJ 030905 1994/01/11 28.90 MJ 030905 1994/01/12 28.91 MJ 030905 1994/01/13 28.92 MJ 030905 1994/01/14 28.92 MJ 030905 1994/01/15 28.91 MJ 030905 1994/01/16 28.89 MJ 030905 1994/01/17 28.90 MJ 030905 1994/01/18 28.92 MJ 030905 1994/01/19 28.94 MJ 030905 1994/01/20 28.93 MJ 030905 1994/01/21 28.91 PL 030905 1994/01/22 28.90 PL 030905 1994/01/23 28.91 PL 030905 1994/01/24 28.90 PL 030905 1994/01/25 28.90 PL 030905 1994/01/26 28.88 PL 030905 1994/01/27 28.89 PL 030905 1994/01/28 28.90 PL 030905 1994/01/29 28.96 PL 030905 1994/01/30 28.97 PL 030905 1994/01/31 29.03 PL 030905 1994/02/01 29.08 PL 030905 1994/02/02 29.13 PL 030905 1994/02/03 29.18 PL 030905 1994/02/04 29.20 PL 030905 1994/02/05 29.17 PL 030905 1994/02/06 29.13 PL 030905 1994/02/07 29.08 PL 030905 1994/02/08 29.04 PL 030905 1994/02/09 29.01 PL 030905 1994/02/10 28.98 PL 030905 1994/02/11 28.98 PL 030905 1994/02/12 28.97 PL 030905 1994/02/13 28.98 PL 030905 1994/02/14 29.02 PL 030905 1994/02/15 29.00 PL 030905 1994/02/16 28.99 PL 030905 1994/02/17 28.96 PL 030905 1994/02/18 28.96 PL 030905 1994/02/19 28.95 PL 030905 1994/02/20 28.93 PL 030905 1994/02/21 28.93 PL 030905 1994/02/22 29.60 PL 030905 1994/02/23 30.07 PL 030905 1994/02/24 29.83 PL 030905 1994/02/25 29.61 PL 030905 1994/02/26 29.45 PL 030905 1994/02/27 29.40 PL 030905 1994/02/28 29.34 PL 030905 1994/03/01 29.26 PL 030905 1994/03/02 29.23 PL 030905 1994/03/03 29.20 PL 030905 1994/03/04 29.13 PL 030905 1994/03/05 29.10 PL 030905 1994/03/06 29.08 PL 030905 1994/03/07 29.05 PL 030905 1994/03/08 29.05 PL 030905 1994/03/09 29.05 PL 030905 1994/03/10 29.09 PL 030905 1994/03/11 29.12 PL 030905 1994/03/12 29.09 PL 030905 1994/03/13 29.08 PL 030905 1994/03/14 29.05 PL 030905 1994/03/15 29.06 PL 030905 1994/03/16 29.08 PL 030905 1994/03/17 29.09 PL 030905 1994/03/18 29.14 PL 030905 1994/03/19 29.15 PL 030905 1994/03/20 29.13 PL 030905 1994/03/21 29.12 PL 030905 1994/03/22 29.13 PL 030905 1994/03/23 29.31 PL 030905 1994/03/24 29.69 PL 030905 1994/03/25 30.12 PL 030905 1994/03/26 30.27 PL 030905 1994/03/27 30.24 PL 030905 1994/03/28 30.17 PL 030905 1994/03/29 30.09 PL 030905 1994/03/30 30.17 PL 030905 1994/03/31 30.28 PL 030905 1994/04/01 30.43 PL 030905 1994/04/02 30.44 PL 030905 1994/04/03 30.17 PL 030905 1994/04/04 31.10 PL 030905 1994/04/05 31.44 PL 030905 1994/04/06 31.23 PL 030905 1994/04/07 30.87 PL 030905 1994/04/08 30.29 PL 030905 1994/04/09 30.06 PL 030905 1994/04/10 30.13 PL 030905 1994/04/11 31.86 PL 030905 1994/04/12 31.75 PL 030905 1994/04/13 31.14 PL 030905 1994/04/14 31.26 PL 030905 1994/04/15 31.41 PL 030905 1994/04/16 31.18 PL 030905 1994/04/17 31.41 PL 030905 1994/04/18 31.15 PL 030905 1994/04/19 30.47 PL 030905 1994/04/20 30.20 PL 030905 1994/04/21 30.17 PL 030905 1994/04/22 29.99 PL 030905 1994/04/23 29.84 PL 030905 1994/04/24 29.71 PL 030905 1994/04/25 29.55 PL 030905 1994/04/26 29.58 PL 030905 1994/04/27 29.77 PL 030905 1994/04/28 30.07 PL 030905 1994/04/29 29.92 PL 030905 1994/04/30 29.72 PL 030905 1994/05/01 29.60 PL 030905 1994/05/02 30.17 PL 030905 1994/05/03 30.19 PL 030905 1994/05/04 29.80 PL 030905 1994/05/05 29.60 PL 030905 1994/05/06 29.46 PL 030905 1994/05/07 29.38 PL 030905 1994/05/08 29.35 PL 030905 1994/05/09 29.35 PL 030905 1994/05/10 29.32 PL 030905 1994/05/11 29.28 PL 030905 1994/05/12 29.25 PL 030905 1994/05/13 29.22 PL 030905 1994/05/14 29.17 PL 030905 1994/05/15 29.12 PL 030905 1994/05/16 29.08 PL 030905 1994/05/17 29.15 PL 030905 1994/05/18 29.82 PL 030905 1994/05/19 29.70 PL 030905 1994/05/20 29.50 PL 030905 1994/05/21 29.36 PL 030905 1994/05/22 29.25 PL 030905 1994/05/23 29.18 PL 030905 1994/05/24 29.12 PL 030905 1994/05/25 29.07 PL 030905 1994/05/26 29.03 PL 030905 1994/05/27 29.44 PL 030905 1994/05/28 30.73 PL 030905 1994/05/29 30.01 PL 030905 1994/05/30 29.60 PL 030905 1994/05/31 29.37 MJ 030905 1994/06/01 29.27 MJ 030905 1994/06/02 29.22 MJ 030905 1994/06/03 29.27 MJ 030905 1994/06/04 29.26 MJ 030905 1994/06/05 29.15 MJ 030905 1994/06/06 29.08 MJ 030905 1994/06/07 29.48 MJ 030905 1994/06/08 29.89 MJ 030905 1994/06/09 29.64 MJ 030905 1994/06/10 29.34 MJ 030905 1994/06/11 29.18 MJ 030905 1994/06/12 29.11 MJ 030905 1994/06/13 29.09 MJ 030905 1994/06/14 29.12 MJ 030905 1994/06/15 29.20 MJ 030905 1994/06/16 29.10 MJ 030905 1994/06/17 29.02 MJ 030905 1994/06/18 28.96 MJ 030905 1994/06/19 28.91 MJ 030905 1994/06/20 28.87 MJ 030905 1994/06/21 28.86 MJ 030905 1994/06/22 28.82 MJ 030905 1994/06/23 28.79 MJ 030905 1994/06/24 28.85 MJ 030905 1994/06/25 28.85 MJ 030905 1994/06/26 28.84 MJ 030905 1994/06/27 28.84 MJ 030905 1994/06/28 29.50 MJ 030905 1994/06/29 29.82 MJ 030905 1994/06/30 29.61 MJ 030905 1994/07/01 29.41 MJ 030905 1994/07/02 29.23 MJ 030905 1994/07/03 29.13 MJ 030905 1994/07/04 29.10 MJ 030905 1994/07/05 29.01 MJ 030905 1994/07/06 28.94 MJ 030905 1994/07/07 28.91 MJ 030905 1994/07/08 28.91 MJ 030905 1994/07/09 28.96 MJ 030905 1994/07/10 28.94 MJ 030905 1994/07/11 28.93 MJ 030905 1994/07/12 28.91 MJ 030905 1994/07/13 28.86 MJ 030905 1994/07/14 28.82 MJ 030905 1994/07/15 28.79 MJ 030905 1994/07/16 28.78 MJ 030905 1994/07/17 28.78 MJ 030905 1994/07/18 28.77 MJ 030905 1994/07/19 28.77 MJ 030905 1994/07/20 28.85 MJ 030905 1994/07/21 28.83 MJ 030905 1994/07/22 28.78 MJ 030905 1994/07/23 28.77 MJ 030905 1994/07/24 28.76 MJ 030905 1994/07/25 28.75 MJ 030905 1994/07/26 28.73 MJ 030905 1994/07/27 28.72 MJ 030905 1994/07/28 28.71 MJ 030905 1994/07/29 28.70 MJ 030905 1994/07/30 28.68 MJ 030905 1994/07/31 28.68 MJ 030905 1994/08/01 28.69 MJ 030905 1994/08/02 28.77 MJ 030905 1994/08/03 28.79 MJ 030905 1994/08/04 28.75 MJ 030905 1994/08/05 28.72 MJ 030905 1994/08/06 28.72 MJ 030905 1994/08/07 28.72 MJ 030905 1994/08/08 28.72 MJ 030905 1994/08/09 28.70 MJ 030905 1994/08/10 28.68 MJ 030905 1994/08/11 28.66 MJ 030905 1994/08/12 28.65 MJ 030905 1994/08/13 28.64 MJ 030905 1994/08/14 28.65 MJ 030905 1994/08/15 28.68 MJ 030905 1994/08/16 28.75 MJ 030905 1994/08/17 28.74 MJ 030905 1994/08/18 28.71 MJ 030905 1994/08/19 28.70 MJ 030905 1994/08/20 28.68 MJ 030905 1994/08/21 28.70 MJ 030905 1994/08/22 28.73 MJ 030905 1994/08/23 28.77 MJ 030905 1994/08/24 28.75 MJ 030905 1994/08/25 28.72 MJ 030905 1994/08/26 28.71 MJ 030905 1994/08/27 28.72 MJ 030905 1994/08/28 28.72 MJ 030905 1994/08/29 28.71 MJ 030905 1994/08/30 28.69 MJ 030905 1994/08/31 28.67 MJ 030905 1994/09/01 28.66 MJ 030905 1994/09/02 28.67 MJ 030905 1994/09/03 28.68 MJ 030905 1994/09/04 28.68 MJ 030905 1994/09/05 28.67 MJ 030905 1994/09/06 28.66 MJ 030905 1994/09/07 28.65 MJ 030905 1994/09/08 28.64 MJ 030905 1994/09/09 28.63 MJ 030905 1994/09/10 28.63 MJ 030905 1994/09/11 28.63 MJ 030905 1994/09/12 28.64 MJ 030905 1994/09/13 28.94 MJ 030905 1994/09/14 29.01 MJ 030905 1994/09/15 29.02 MJ 030905 1994/09/16 28.97 MJ 030905 1994/09/17 28.89 MJ 030905 1994/09/18 28.76 MJ 030905 1994/09/19 28.69 MJ 030905 1994/09/20 28.65 MJ 030905 1994/09/21 28.61 MJ 030905 1994/09/22 28.59 MJ 030905 1994/09/23 28.58 MJ 030905 1994/09/24 28.58 MJ 030905 1994/09/25 28.58 MJ 030905 1994/09/26 28.57 MJ 030905 1994/09/27 28.58 MJ 030905 1994/09/28 28.60 MJ 030905 1994/09/29 28.64 MJ 030905 1994/09/30 28.68 MJ 030905 1994/10/01 28.69 MJ 030905 1994/10/02 28.68 MJ 030905 1994/10/03 28.66 MJ 030905 1994/10/04 28.64 MJ 030905 1994/10/05 28.63 MJ 030905 1994/10/06 28.62 MJ 030905 1994/10/07 28.61 MJ 030905 1994/10/08 28.61 MJ 030905 1994/10/09 28.61 MJ 030905 1994/10/10 28.61 MJ 030905 1994/10/11 28.60 MJ 030905 1994/10/12 28.60 MJ 030905 1994/10/13 28.60 MJ 030905 1994/10/14 28.59 MJ 030905 1994/10/15 28.59 MJ 030905 1994/10/16 28.59 MJ 030905 1994/10/17 28.59 MJ 030905 1994/10/18 28.58 MJ 030905 1994/10/19 28.60 MJ 030905 1994/10/20 28.61 MJ 030905 1994/10/21 28.62 MJ 030905 1994/10/22 28.63 MJ 030905 1994/10/23 28.63 MJ 030905 1994/10/24 28.62 MJ 030905 1994/10/25 28.62 MJ 030905 1994/10/26 28.61 MJ 030905 1994/10/27 28.61 MJ 030905 1994/10/28 28.60 MJ 030905 1994/10/29 28.60 MJ 030905 1994/10/30 28.60 MJ 030905 1994/10/31 28.59 MJ 030905 1994/11/01 28.65 MJ 030905 1994/11/02 29.20 MJ 030905 1994/11/03 29.65 MJ 030905 1994/11/04 29.38 MJ 030905 1994/11/05 29.19 MJ 030905 1994/11/06 29.25 MJ 030905 1994/11/07 29.32 MJ 030905 1994/11/08 29.26 MJ 030905 1994/11/09 29.17 MJ 030905 1994/11/10 29.09 MJ 030905 1994/11/11 29.03 MJ 030905 1994/11/12 28.97 MJ 030905 1994/11/13 28.94 MJ 030905 1994/11/14 28.92 MJ 030905 1994/11/15 28.90 MJ 030905 1994/11/16 28.88 MJ 030905 1994/11/17 28.85 MJ 030905 1994/11/18 28.84 MJ 030905 1994/11/19 28.84 MJ 030905 1994/11/20 28.81 MJ 030905 1994/11/21 28.79 MJ 030905 1994/11/22 28.82 MJ 030905 1994/11/23 28.79 MJ 030905 1994/11/24 28.77 MJ 030905 1994/11/25 28.74 MJ 030905 1994/11/26 28.78 MJ 030905 1994/11/27 28.77 MJ 030905 1994/11/28 28.76 MJ 030905 1994/11/29 28.93 MJ 030905 1994/11/30 29.10 MJ 030905 1994/12/01 29.04 MJ 030905 1994/12/02 28.98 MJ 030905 1994/12/03 28.94 MJ 030905 1994/12/04 28.93 MJ 030905 1994/12/05 28.98 MJ 030905 1994/12/06 29.57 MJ 030905 1994/12/07 29.80 MJ 030905 1994/12/08 29.59 MJ 030905 1994/12/09 29.28 MJ 030905 1994/12/10 29.18 MJ 030905 1994/12/11 29.15 MJ 030905 1994/12/12 29.02 MJ 030905 1994/12/13 28.97 MJ 030905 1994/12/14 28.94 MJ 030905 1994/12/15 28.94 MJ 030905 1994/12/16 28.95 MJ 030905 1994/12/17 28.95 MJ 030905 1994/12/18 28.96 MJ 030905 1994/12/19 29.02 MJ 030905 1994/12/20 29.02 MJ 030905 1994/12/21 28.99 MJ 030905 1994/12/22 29.04 MJ 030905 1994/12/23 29.11 MJ 030905 1994/12/24 29.10 MJ 030905 1994/12/25 29.05 MJ 030905 1994/12/26 29.00 MJ 030905 1994/12/27 28.94 MJ 030905 1994/12/28 28.92 MJ 030905 1994/12/29 28.92 MJ 030905 1994/12/30 28.86 MJ 030905 1994/12/31 28.79 MJ 030905 1995/01/01 28.81 MJ 030905 1995/01/02 28.83 MJ 030905 1995/01/03 28.83 MJ 030905 1995/01/04 28.83 MJ 030905 1995/01/05 28.81 MJ 030905 1995/01/06 28.78 MJ 030905 1995/01/07 28.80 MJ 030905 1995/01/08 28.82 MJ 030905 1995/01/09 28.82 MJ 030905 1995/01/10 28.81 MJ 030905 1995/01/11 28.77 MJ 030905 1995/01/12 28.79 MJ 030905 1995/01/13 28.84 MJ 030905 1995/01/14 28.86 MJ 030905 1995/01/15 29.23 MJ 030905 1995/01/16 30.66 MJ 030905 1995/01/17 31.16 MJ 030905 1995/01/18 30.59 MJ 030905 1995/01/19 30.09 MJ 030905 1995/01/20 30.00 MJ 030905 1995/01/21 30.67 MJ 030905 1995/01/22 30.81 MJ 030905 1995/01/23 30.28 MJ 030905 1995/01/24 29.91 MJ 030905 1995/01/25 29.70 MJ 030905 1995/01/26 29.47 MJ 030905 1995/01/27 29.38 MJ 030905 1995/01/28 29.28 MJ 030905 1995/01/29 29.20 MJ 030905 1995/01/30 29.14 MJ 030905 1995/01/31 29.14 MJ 030905 1995/02/01 29.13 MJ 030905 1995/02/02 29.10 MJ 030905 1995/02/03 29.04 MJ 030905 1995/02/04 29.00 MJ 030905 1995/02/05 28.98 MJ 030905 1995/02/06 28.91 MJ 030905 1995/02/07 28.89 MJ 030905 1995/02/08 28.93 MJ 030905 1995/02/09 28.96 MJ 030905 1995/02/10 28.96 MJ 030905 1995/02/11 28.96 MJ 030905 1995/02/12 28.96 MJ 030905 1995/02/13 28.92 MJ 030905 1995/02/14 28.91 MJ 030905 1995/02/15 28.92 MJ 030905 1995/02/16 28.92 MJ 030905 1995/02/17 28.94 MJ 030905 1995/02/18 28.94 MJ 030905 1995/02/19 28.96 MJ 030905 1995/02/20 29.00 MJ 030905 1995/02/21 29.03 MJ 030905 1995/02/22 29.01 MJ 030905 1995/02/23 28.98 MJ 030905 1995/02/24 28.97 MJ 030905 1995/02/25 28.95 MJ 030905 1995/02/26 28.90 MJ 030905 1995/02/27 28.87 MJ 030905 1995/02/28 28.89 MJ 030905 1995/03/01 28.90 MJ 030905 1995/03/02 28.90 MJ 030905 1995/03/03 28.88 MJ 030905 1995/03/04 28.86 MJ 030905 1995/03/05 28.87 MJ 030905 1995/03/06 28.87 MJ 030905 1995/03/07 28.87 MJ 030905 1995/03/08 29.67 MJ 030905 1995/03/09 30.24 MJ 030905 1995/03/10 29.71 MJ 030905 1995/03/11 29.52 MJ 030905 1995/03/12 29.47 MJ 030905 1995/03/13 29.53 MJ 030905 1995/03/14 30.28 MJ 030905 1995/03/15 30.70 MJ 030905 1995/03/16 30.84 MJ 030905 1995/03/17 31.02 MJ 030905 1995/03/18 30.71 MJ 030905 1995/03/19 30.31 MJ 030905 1995/03/20 30.12 MJ 030905 1995/03/21 30.04 MJ 030905 1995/03/22 30.09 MJ 030905 1995/03/23 29.92 MJ 030905 1995/03/24 29.78 MJ 030905 1995/03/25 29.63 MJ 030905 1995/03/26 29.51 MJ 030905 1995/03/27 29.43 MJ 030905 1995/03/28 29.37 MJ 030905 1995/03/29 29.33 MJ 030905 1995/03/30 29.29 MJ 030905 1995/03/31 29.29 MJ 030905 1995/04/01 29.25 MJ 030905 1995/04/02 29.21 MJ 030905 1995/04/03 29.16 MJ 030905 1995/04/04 29.17 MJ 030905 1995/04/05 29.20 MJ 030905 1995/04/06 29.11 MJ 030905 1995/04/07 29.13 MJ 030905 1995/04/08 29.10 MJ 030905 1995/04/09 29.09 MJ 030905 1995/04/10 29.08 MJ 030905 1995/04/11 29.04 MJ 030905 1995/04/12 29.05 MJ 030905 1995/04/13 29.20 MJ 030905 1995/04/14 29.41 MJ 030905 1995/04/15 29.34 MJ 030905 1995/04/16 29.25 MJ 030905 1995/04/17 29.23 MJ 030905 1995/04/18 29.21 MJ 030905 1995/04/19 29.22 MJ 030905 1995/04/20 29.22 MJ 030905 1995/04/21 29.19 MJ 030905 1995/04/22 29.27 MJ 030905 1995/04/23 29.33 MJ 030905 1995/04/24 29.24 MJ 030905 1995/04/25 29.17 MJ 030905 1995/04/26 29.12 MJ 030905 1995/04/27 29.07 MJ 030905 1995/04/28 29.16 MJ 030905 1995/04/29 29.53 MJ 030905 1995/04/30 29.46 MJ 030905 1995/05/01 29.30 MJ 030905 1995/05/02 29.22 MJ 030905 1995/05/03 29.16 MJ 030905 1995/05/04 29.08 MJ 030905 1995/05/05 29.08 MJ 030905 1995/05/06 29.02 MJ 030905 1995/05/07 28.98 MJ 030905 1995/05/08 28.96 MJ 030905 1995/05/09 28.94 MJ 030905 1995/05/10 28.93 MJ 030905 1995/05/11 28.94 MJ 030905 1995/05/12 28.98 MJ 030905 1995/05/13 28.98 MJ 030905 1995/05/14 28.96 MJ 030905 1995/05/15 29.01 MJ 030905 1995/05/16 29.08 MJ 030905 1995/05/17 29.06 MJ 030905 1995/05/18 29.14 MJ 030905 1995/05/19 29.17 MJ 030905 1995/05/20 29.09 MJ 030905 1995/05/21 29.01 MJ 030905 1995/05/22 28.97 MJ 030905 1995/05/23 28.93 MJ 030905 1995/05/24 28.93 MJ 030905 1995/05/25 28.93 MJ 030905 1995/05/26 28.98 MJ 030905 1995/05/27 28.94 MJ 030905 1995/05/28 28.89 MJ 030905 1995/05/29 28.89 MJ 030905 1995/05/30 28.92 MJ 030905 1995/05/31 28.93 MJ 030905 1995/06/01 28.92 MJ 030905 1995/06/02 28.90 MJ 030905 1995/06/03 29.14 MJ 030905 1995/06/04 30.18 MJ 030905 1995/06/05 29.95 MJ 030905 1995/06/06 29.50 MJ 030905 1995/06/07 29.29 MJ 030905 1995/06/08 29.16 MJ 030905 1995/06/09 29.06 MJ 030905 1995/06/10 29.01 MJ 030905 1995/06/11 28.98 MJ 030905 1995/06/12 28.97 MJ 030905 1995/06/13 28.97 MJ 030905 1995/06/14 28.91 MJ 030905 1995/06/15 28.87 MJ 030905 1995/06/16 28.83 MJ 030905 1995/06/17 28.79 MJ 030905 1995/06/18 28.77 MJ 030905 1995/06/19 28.75 MJ 030905 1995/06/20 28.72 MJ 030905 1995/06/21 28.70 MJ 030905 1995/06/22 28.69 MJ 030905 1995/06/23 28.68 MJ 030905 1995/06/24 28.67 MJ 030905 1995/06/25 28.66 MJ 030905 1995/06/26 28.64 MJ 030905 1995/06/27 28.64 MJ 030905 1995/06/28 28.63 MJ 030905 1995/06/29 28.62 MJ 030905 1995/06/30 28.62 MJ 030905 1995/07/01 28.62 MJ 030905 1995/07/02 28.64 MJ 030905 1995/07/03 28.66 MJ 030905 1995/07/04 28.67 MJ 030905 1995/07/05 28.66 MJ 030905 1995/07/06 28.65 MJ 030905 1995/07/07 28.68 MJ 030905 1995/07/08 28.71 MJ 030905 1995/07/09 28.70 MJ 030905 1995/07/10 28.68 MJ 030905 1995/07/11 28.65 MJ 030905 1995/07/12 28.64 MJ 030905 1995/07/13 28.63 MJ 030905 1995/07/14 28.63 MJ 030905 1995/07/15 28.62 MJ 030905 1995/07/16 28.61 MJ 030905 1995/07/17 28.63 MJ 030905 1995/07/18 28.69 MJ 030905 1995/07/19 28.74 MJ 030905 1995/07/20 28.72 MJ 030905 1995/07/21 28.70 MJ 030905 1995/07/22 28.68 MJ 030905 1995/07/23 28.69 MJ 030905 1995/07/24 28.79 MJ 030905 1995/07/25 28.80 MJ 030905 1995/07/26 28.77 MJ 030905 1995/07/27 28.74 MJ 030905 1995/07/28 28.72 MJ 030905 1995/07/29 28.72 MJ 030905 1995/07/30 28.72 MJ 030905 1995/07/31 28.71 MJ 030905 1995/08/01 28.69 MJ 030905 1995/08/02 28.67 MJ 030905 1995/08/03 28.65 MJ 030905 1995/08/04 28.68 MJ 030905 1995/08/05 28.76 MJ 030905 1995/08/06 29.21 MJ 030905 1995/08/07 29.48 MJ 030905 1995/08/08 29.34 MJ 030905 1995/08/09 29.17 MJ 030905 1995/08/10 29.07 MJ 030905 1995/08/11 28.99 MJ 030905 1995/08/12 28.94 MJ 030905 1995/08/13 28.93 MJ 030905 1995/08/14 28.94 MJ 030905 1995/08/15 28.90 MJ 030905 1995/08/16 28.87 MJ 030905 1995/08/17 28.85 MJ 030905 1995/08/18 28.80 MJ 030905 1995/08/19 28.77 MJ 030905 1995/08/20 28.74 MJ 030905 1995/08/21 28.72 MJ 030905 1995/08/22 28.69 MJ 030905 1995/08/23 28.67 MJ 030905 1995/08/24 28.64 MJ 030905 1995/08/25 28.63 MJ 030905 1995/08/26 28.61 MJ 030905 1995/08/27 28.60 MJ 030905 1995/08/28 28.60 MJ 030905 1995/08/29 28.60 MJ 030905 1995/08/30 28.60 MJ 030905 1995/08/31 28.59 MJ 030905 1995/09/01 28.60 MJ 030905 1995/09/02 28.59 MJ 030905 1995/09/03 28.59 MJ 030905 1995/09/04 28.58 MJ 030905 1995/09/05 28.58 MJ 030905 1995/09/06 28.58 MJ 030905 1995/09/07 28.59 MJ 030905 1995/09/08 28.59 MJ 030905 1995/09/09 28.59 MJ 030905 1995/09/10 28.59 MJ 030905 1995/09/11 28.60 MJ 030905 1995/09/12 28.59 MJ 030905 1995/09/13 28.59 MJ 030905 1995/09/14 28.61 MJ 030905 1995/09/15 28.61 MJ 030905 1995/09/16 28.61 MJ 030905 1995/09/17 28.61 MJ 030905 1995/09/18 28.63 MJ 030905 1995/09/19 28.63 MJ 030905 1995/09/20 28.62 MJ 030905 1995/09/21 28.62 MJ 030905 1995/09/22 28.64 MJ 030905 1995/09/23 28.66 MJ 030905 1995/09/24 28.65 MJ 030905 1995/09/25 28.66 MJ 030905 1995/09/26 28.68 MJ 030905 1995/09/27 28.67 MJ 030905 1995/09/28 28.66 MJ 030905 1995/09/29 28.65 MJ 030905 1995/09/30 28.65 MJ 030905 1995/10/01 28.64 MJ 030905 1995/10/02 28.64 MJ 030905 1995/10/03 28.64 MJ 030905 1995/10/04 28.62 MJ 030905 1995/10/05 28.61 MJ 030905 1995/10/06 28.81 MJ 030905 1995/10/07 29.29 MJ 030905 1995/10/08 29.25 MJ 030905 1995/10/09 29.06 MJ 030905 1995/10/10 28.96 MJ 030905 1995/10/11 28.91 MJ 030905 1995/10/12 28.86 MJ 030905 1995/10/13 28.81 MJ 030905 1995/10/14 28.80 MJ 030905 1995/10/15 28.82 MJ 030905 1995/10/16 28.82 MJ 030905 1995/10/17 28.84 MJ 030905 1995/10/18 28.82 MJ 030905 1995/10/19 28.80 MJ 030905 1995/10/20 28.78 MJ 030905 1995/10/21 28.82 MJ 030905 1995/10/22 30.35 MJ 030905 1995/10/23 30.44 MJ 030905 1995/10/24 29.84 MJ 030905 1995/10/25 29.60 MJ 030905 1995/10/26 29.50 MJ 030905 1995/10/27 29.39 MJ 030905 1995/10/28 29.30 MJ 030905 1995/10/29 29.28 MJ 030905 1995/10/30 29.24 MJ 030905 1995/10/31 29.20 MJ 030905 1995/11/01 29.14 MJ 030905 1995/11/02 29.16 MJ 030905 1995/11/03 29.38 MJ 030905 1995/11/04 29.39 MJ 030905 1995/11/05 29.28 MJ 030905 1995/11/06 29.17 MJ 030905 1995/11/07 29.11 MJ 030905 1995/11/08 29.15 MJ 030905 1995/11/09 29.11 MJ 030905 1995/11/10 29.05 MJ 030905 1995/11/11 29.07 MJ 030905 1995/11/12 29.66 MJ 030905 1995/11/13 30.16 MJ 030905 1995/11/14 29.81 MJ 030905 1995/11/15 29.79 MJ 030905 1995/11/16 30.12 MJ 030905 1995/11/17 29.96 MJ 030905 1995/11/18 29.69 MJ 030905 1995/11/19 29.53 MJ 030905 1995/11/20 29.44 MJ 030905 1995/11/21 29.41 MJ 030905 1995/11/22 29.50 MJ 030905 1995/11/23 29.49 MJ 030905 1995/11/24 29.37 MJ 030905 1995/11/25 29.20 MJ 030905 1995/11/26 29.20 MJ 030905 1995/11/27 29.18 MJ 030905 1995/11/28 29.09 MJ 030905 1995/11/29 29.13 MJ 030905 1995/11/30 29.11 MJ 030905 1995/12/01 29.10 MJ 030905 1995/12/02 29.20 MJ 030905 1995/12/03 29.28 MJ 030905 1995/12/04 29.25 MJ 030905 1995/12/05 29.21 MJ 030905 1995/12/06 29.17 MJ 030905 1995/12/07 29.15 MJ 030905 1995/12/08 29.11 MJ 030905 1995/12/09 29.05 MJ 030905 1995/12/10 29.03 MJ 030905 1995/12/11 29.04 MJ 030905 1995/12/12 29.02 MJ 030905 1995/12/13 28.99 MJ 030905 1995/12/14 28.99 MJ 030905 1995/12/15 28.99 MJ 030905 1995/12/16 29.01 MJ 030905 1995/12/17 29.03 MJ 030905 1995/12/18 29.01 MJ 030905 1995/12/19 28.99 MJ 030905 1995/12/20 28.98 MJ 030905 1995/12/21 28.99 MJ 030905 1995/12/22 28.97 MJ 030905 1995/12/23 28.98 MJ 030905 1995/12/24 29.00 MJ 030905 1995/12/25 29.00 MJ 030905 1995/12/26 29.00 MJ 030905 1995/12/27 29.01 MJ 030905 1995/12/28 28.99 MJ 030905 1995/12/29 28.99 MJ 030905 1995/12/30 28.99 MJ 030905 1995/12/31 29.00 MJ 030905 1996/01/01 29.01 MJ 030905 1996/01/02 29.00 MJ 030905 1996/01/03 28.96 MJ 030905 1996/01/04 28.96 MJ 030905 1996/01/05 28.70 MJ 030905 1996/01/06 28.75 MJ 030905 1996/01/07 28.95 MJ 030905 1996/01/08 28.95 MJ 030905 1996/01/09 28.95 MJ 030905 1996/01/10 28.96 PL 030905 1996/01/11 28.97 PL 030905 1996/01/12 28.96 PL 030905 1996/01/13 28.95 PL 030905 1996/01/14 28.95 PL 030905 1996/01/15 28.96 PL 030905 1996/01/16 28.94 PL 030905 1996/01/17 28.92 PL 030905 1996/01/18 28.98 PL 030905 1996/01/19 29.51 PL 030905 1996/01/20 32.02 PL 030905 1996/01/21 32.09 PL 030905 1996/01/22 31.55 PL 030905 1996/01/23 30.76 PL 030905 1996/01/24 30.23 PL 030905 1996/01/25 30.26 PL 030905 1996/01/26 30.51 PL 030905 1996/01/27 29.98 PL 030905 1996/01/28 30.08 PL 030905 1996/01/29 30.03 PL 030905 1996/01/30 29.66 PL 030905 1996/01/31 29.51 PL 030905 1996/02/01 29.40 PL 030905 1996/02/02 29.27 PL 030905 1996/02/03 29.19 PL 030905 1996/02/04 29.14 PL 030905 1996/02/05 29.07 PL 030905 1996/02/06 29.01 PL 030905 1996/02/07 28.99 PL 030905 1996/02/08 28.95 PL 030905 1996/02/09 29.00 PL 030905 1996/02/10 29.22 PL 030905 1996/02/11 29.29 PL 030905 1996/02/12 29.17 PL 030905 1996/02/13 29.07 PL 030905 1996/02/14 28.98 PL 030905 1996/02/15 28.97 PL 030905 1996/02/16 28.98 PL 030905 1996/02/17 28.94 PL 030905 1996/02/18 28.91 PL 030905 1996/02/19 28.91 PL 030905 1996/02/20 28.88 PL 030905 1996/02/21 29.19 PL 030905 1996/02/22 30.18 PL 030905 1996/02/23 30.04 PL 030905 1996/02/24 29.88 PL 030905 1996/02/25 30.70 PL 030905 1996/02/26 30.38 PL 030905 1996/02/27 29.77 PL 030905 1996/02/28 29.53 PL 030905 1996/02/29 29.43 PL 030905 1996/03/01 29.27 PL 030905 1996/03/02 29.21 PL 030905 1996/03/03 29.18 PL 030905 1996/03/04 29.16 PL 030905 1996/03/05 29.04 MJ 030905 1996/03/06 29.03 MJ 030905 1996/03/07 29.01 MJ 030905 1996/03/08 28.96 MJ 030905 1996/03/09 28.93 MJ 030905 1996/03/10 28.92 MJ 030905 1996/03/11 28.94 MJ 030905 1996/03/12 28.97 MJ 030905 1996/03/13 29.00 MJ 030905 1996/03/14 29.10 MJ 030905 1996/03/15 29.41 MJ 030905 1996/03/16 29.54 MJ 030905 1996/03/17 29.31 MJ 030905 1996/03/18 29.19 MJ 030905 1996/03/19 29.17 MJ 030905 1996/03/20 29.22 MJ 030905 1996/03/21 29.23 MJ 030905 1996/03/22 29.21 MJ 030905 1996/03/23 29.19 MJ 030905 1996/03/24 29.12 MJ 030905 1996/03/25 29.11 MJ 030905 1996/03/26 29.36 MJ 030905 1996/03/27 29.57 MJ 030905 1996/03/28 29.33 MJ 030905 1996/03/29 29.26 MJ 030905 1996/03/30 29.21 MJ 030905 1996/03/31 29.19 MJ 030905 1996/04/01 29.18 MJ 030905 1996/04/02 29.20 MJ 030905 1996/04/03 29.26 MJ 030905 1996/04/04 29.26 MJ 030905 1996/04/05 29.19 MJ 030905 1996/04/06 29.15 MJ 030905 1996/04/07 29.14 MJ 030905 1996/04/08 29.18 MJ 030905 1996/04/09 29.28 MJ 030905 1996/04/10 29.35 MJ 030905 1996/04/11 29.42 MJ 030905 1996/04/12 29.49 MJ 030905 1996/04/13 29.58 MJ 030905 1996/04/14 29.72 MJ 030905 1996/04/15 30.04 MJ 030905 1996/04/16 30.10 MJ 030905 1996/04/17 30.87 MJ 030905 1996/04/18 30.90 MJ 030905 1996/04/19 30.38 MJ 030905 1996/04/20 30.24 MJ 030905 1996/04/21 30.69 MJ 030905 1996/04/22 30.89 MJ 030905 1996/04/23 30.47 MJ 030905 1996/04/24 30.73 MJ 030905 1996/04/25 30.83 MJ 030905 1996/04/26 30.42 MJ 030905 1996/04/27 30.40 MJ 030905 1996/04/28 30.13 MJ 030905 1996/04/29 29.86 MJ 030905 1996/04/30 29.73 MJ 030905 1996/05/01 29.97 MJ 030905 1996/05/02 29.93 MJ 030905 1996/05/03 29.71 MJ 030905 1996/05/04 29.58 MJ 030905 1996/05/05 29.49 MJ 030905 1996/05/06 29.42 MJ 030905 1996/05/07 29.34 MJ 030905 1996/05/08 29.26 MJ 030905 1996/05/09 29.22 MJ 030905 1996/05/10 29.20 MJ 030905 1996/05/11 29.49 MJ 030905 1996/05/12 31.08 MJ 030905 1996/05/13 31.93 MJ 030905 1996/05/14 31.18 MJ 030905 1996/05/15 30.44 MJ 030905 1996/05/16 30.05 MJ 030905 1996/05/17 29.85 MJ 030905 1996/05/18 29.67 MJ 030905 1996/05/19 29.73 MJ 030905 1996/05/20 29.80 MJ 030905 1996/05/21 29.87 MJ 030905 1996/05/22 29.82 MJ 030905 1996/05/23 29.62 MJ 030905 1996/05/24 29.46 MJ 030905 1996/05/25 29.35 MJ 030905 1996/05/26 29.27 MJ 030905 1996/05/27 29.22 MJ 030905 1996/05/28 29.16 MJ 030905 1996/05/29 29.12 MJ 030905 1996/05/30 29.09 MJ 030905 1996/05/31 29.09 MJ 030905 1996/06/01 29.06 MJ 030905 1996/06/02 29.02 MJ 030905 1996/06/03 28.99 MJ 030905 1996/06/04 28.98 MJ 030905 1996/06/05 29.18 MJ 030905 1996/06/06 29.15 MJ 030905 1996/06/07 29.06 MJ 030905 1996/06/08 29.19 MJ 030905 1996/06/09 29.55 MJ 030905 1996/06/10 29.67 MJ 030905 1996/06/11 29.90 MJ 030905 1996/06/12 30.26 MJ 030905 1996/06/13 30.37 MJ 030905 1996/06/14 30.61 MJ 030905 1996/06/15 30.24 MJ 030905 1996/06/16 29.78 MJ 030905 1996/06/17 29.55 MJ 030905 1996/06/18 29.38 MJ 030905 1996/06/19 29.28 MJ 030905 1996/06/20 29.19 MJ 030905 1996/06/21 29.13 MJ 030905 1996/06/22 29.07 MJ 030905 1996/06/23 29.09 MJ 030905 1996/06/24 29.08 MJ 030905 1996/06/25 29.08 MJ 030905 1996/06/26 29.10 MJ 030905 1996/06/27 29.08 MJ 030905 1996/06/28 29.06 MJ 030905 1996/06/29 29.06 MJ 030905 1996/06/30 29.04 MJ 030905 1996/07/01 29.04 MJ 030905 1996/07/02 28.97 MJ 030905 1996/07/03 28.92 MJ 030905 1996/07/04 29.54 MJ 030905 1996/07/05 31.16 MJ 030905 1996/07/06 31.23 MJ 030905 1996/07/07 30.10 MJ 030905 1996/07/08 29.60 MJ 030905 1996/07/09 29.45 MJ 030905 1996/07/10 29.29 MJ 030905 1996/07/11 29.19 MJ 030905 1996/07/12 29.12 MJ 030905 1996/07/13 29.07 MJ 030905 1996/07/14 29.05 MJ 030905 1996/07/15 29.07 MJ 030905 1996/07/16 29.45 MJ 030905 1996/07/17 29.65 MJ 030905 1996/07/18 29.40 MJ 030905 1996/07/19 29.31 MJ 030905 1996/07/20 29.72 MJ 030905 1996/07/21 29.57 MJ 030905 1996/07/22 29.31 MJ 030905 1996/07/23 29.18 MJ 030905 1996/07/24 29.14 MJ 030905 1996/07/25 29.09 MJ 030905 1996/07/26 29.05 MJ 030905 1996/07/27 29.01 MJ 030905 1996/07/28 28.97 MJ 030905 1996/07/29 28.93 MJ 030905 1996/07/30 28.91 MJ 030905 1996/07/31 28.91 MJ 030905 1996/08/01 28.99 MJ 030905 1996/08/02 29.47 MJ 030905 1996/08/03 29.30 MJ 030905 1996/08/04 29.13 MJ 030905 1996/08/05 29.03 MJ 030905 1996/08/06 28.97 MJ 030905 1996/08/07 28.93 MJ 030905 1996/08/08 28.90 MJ 030905 1996/08/09 28.93 MJ 030905 1996/08/10 28.97 MJ 030905 1996/08/11 28.90 MJ 030905 1996/08/12 28.85 MJ 030905 1996/08/13 28.83 MJ 030905 1996/08/14 28.81 MJ 030905 1996/08/15 28.78 MJ 030905 1996/08/16 28.78 MJ 030905 1996/08/17 28.80 MJ 030905 1996/08/18 28.81 MJ 030905 1996/08/19 28.78 MJ 030905 1996/08/20 28.76 MJ 030905 1996/08/21 28.74 MJ 030905 1996/08/22 28.69 MJ 030905 1996/08/23 28.79 MJ 030905 1996/08/24 28.79 MJ 030905 1996/08/25 28.80 MJ 030905 1996/08/26 28.76 MJ 030905 1996/08/27 28.76 MJ 030905 1996/08/28 28.76 MJ 030905 1996/08/29 28.76 MJ 030905 1996/08/30 28.74 MJ 030905 1996/08/31 28.73 MJ 030905 1996/09/01 28.71 MJ 030905 1996/09/02 28.71 MJ 030905 1996/09/03 28.69 MJ 030905 1996/09/04 28.68 MJ 030905 1996/09/05 28.68 MJ 030905 1996/09/06 28.67 MJ 030905 1996/09/07 28.67 MJ 030905 1996/09/08 28.68 MJ 030905 1996/09/09 28.73 MJ 030905 1996/09/10 28.74 MJ 030905 1996/09/11 28.74 MJ 030905 1996/09/12 28.74 MJ 030905 1996/09/13 28.73 MJ 030905 1996/09/14 28.74 MJ 030905 1996/09/15 28.75 MJ 030905 1996/09/16 28.79 MJ 030905 1996/09/17 28.91 MJ 030905 1996/09/18 28.92 MJ 030905 1996/09/19 28.86 MJ 030905 1996/09/20 28.81 MJ 030905 1996/09/21 28.77 MJ 030905 1996/09/22 28.73 MJ 030905 1996/09/23 28.72 MJ 030905 1996/09/24 28.71 MJ 030905 1996/09/25 28.70 MJ 030905 1996/09/26 28.71 MJ 030905 1996/09/27 28.72 MJ 030905 1996/09/28 28.86 MJ 030905 1996/09/29 28.93 MJ 030905 1996/09/30 28.80 MJ 030905 1996/10/01 28.76 MJ 030905 1996/10/02 28.76 MJ 030905 1996/10/03 28.75 MJ 030905 1996/10/04 28.74 MJ 030905 1996/10/05 28.72 MJ 030905 1996/10/06 28.72 MJ 030905 1996/10/07 28.73 MJ 030905 1996/10/08 28.74 MJ 030905 1996/10/09 28.74 MJ 030905 1996/10/10 28.72 MJ 030905 1996/10/11 28.76 MJ 030905 1996/10/12 28.92 MJ 030905 1996/10/13 29.03 MJ 030905 1996/10/14 28.99 MJ 030905 1996/10/15 28.95 MJ 030905 1996/10/16 28.87 MJ 030905 1996/10/17 28.85 MJ 030905 1996/10/18 28.84 MJ 030905 1996/10/19 28.81 MJ 030905 1996/10/20 28.78 MJ 030905 1996/10/21 29.11 MJ 030905 1996/10/22 30.02 MJ 030905 1996/10/23 29.88 MJ 030905 1996/10/24 29.65 PL 030905 1996/10/25 29.41 PL 030905 1996/10/26 29.24 PL 030905 1996/10/27 29.13 PL 030905 1996/10/28 29.16 PL 030905 1996/10/29 29.08 PL 030905 1996/10/30 28.96 PL 030905 1996/10/31 29.11 PL 030905 1996/11/01 29.03 PL 030905 1996/11/02 29.05 PL 030905 1996/11/03 28.96 PL 030905 1996/11/04 28.90 PL 030905 1996/11/05 29.00 PL 030905 1996/11/06 28.89 PL 030905 1996/11/07 28.97 PL 030905 1996/11/08 29.03 PL 030905 1996/11/09 30.73 PL 030905 1996/11/10 31.99 PL 030905 1996/11/11 32.02 PL 030905 1996/11/12 31.29 PL 030905 1996/11/13 29.98 MJ 030905 1996/11/14 29.80 MJ 030905 1996/11/15 29.62 MJ 030905 1996/11/16 29.47 MJ 030905 1996/11/17 29.40 MJ 030905 1996/11/18 29.36 MJ 030905 1996/11/19 29.47 MJ 030905 1996/11/20 29.93 MJ 030905 1996/11/21 29.84 MJ 030905 1996/11/22 29.62 MJ 030905 1996/11/23 29.49 MJ 030905 1996/11/24 29.45 MJ 030905 1996/11/25 29.38 MJ 030905 1996/11/26 29.34 MJ 030905 1996/11/27 29.30 MJ 030905 1996/11/28 29.25 MJ 030905 1996/11/29 29.23 MJ 030905 1996/11/30 29.22 MJ 030905 1996/12/01 29.29 MJ 030905 1996/12/02 30.68 MJ 030905 1996/12/03 30.96 MJ 030905 1996/12/04 30.21 MJ 030905 1996/12/05 29.87 MJ 030905 1996/12/06 29.70 MJ 030905 1996/12/07 29.61 MJ 030905 1996/12/08 29.57 MJ 030905 1996/12/09 29.58 MJ 030905 1996/12/10 29.51 MJ 030905 1996/12/11 29.43 MJ 030905 1996/12/12 29.36 MJ 030905 1996/12/13 29.33 MJ 030905 1996/12/14 29.53 MJ 030905 1996/12/15 30.09 MJ 030905 1996/12/16 29.90 MJ 030905 1996/12/17 29.69 MJ 030905 1996/12/18 29.60 MJ 030905 1996/12/19 29.54 MJ 030905 1996/12/20 29.47 MJ 030905 1996/12/21 29.31 MJ 030905 1996/12/22 29.29 MJ 030905 1996/12/23 29.31 MJ 030905 1996/12/24 29.37 MJ 030905 1996/12/25 29.78 MJ 030905 1996/12/26 29.54 MJ 030905 1996/12/27 29.36 MJ 030905 1996/12/28 29.32 MJ 030905 1996/12/29 29.34 MJ 030905 1996/12/30 29.48 MJ 030905 1996/12/31 29.38 MJ 030905 1997/01/01 29.27 MJ 030905 1997/01/02 29.21 MJ 030905 1997/01/03 29.23 MJ 030905 1997/01/04 29.25 MJ 030905 1997/01/05 29.34 MJ 030905 1997/01/06 29.81 MJ 030905 1997/01/07 29.75 MJ 030905 1997/01/08 29.42 MJ 030905 1997/01/09 29.26 MJ 030905 1997/01/10 29.21 MJ 030905 1997/01/11 29.19 MJ 030905 1997/01/12 29.16 MJ 030905 1997/01/13 29.11 MJ 030905 1997/01/14 29.10 MJ 030905 1997/01/15 29.11 MJ 030905 1997/01/16 29.13 MJ 030905 1997/01/17 29.10 MJ 030905 1997/01/18 29.07 MJ 030905 1997/01/19 29.04 MJ 030905 1997/01/20 29.04 MJ 030905 1997/01/21 29.06 MJ 030905 1997/01/22 29.05 MJ 030905 1997/01/23 29.54 MJ 030905 1997/01/24 29.75 MJ 030905 1997/01/25 29.47 MJ 030905 1997/01/26 29.48 MJ 030905 1997/01/27 29.35 MJ 030905 1997/01/28 29.21 MJ 030905 1997/01/29 29.14 MJ 030905 1997/01/30 29.10 MJ 030905 1997/01/31 29.08 MJ 030905 1997/02/01 29.04 MJ 030905 1997/02/02 29.03 MJ 030905 1997/02/03 29.02 MJ 030905 1997/02/04 29.01 MJ 030905 1997/02/05 29.01 MJ 030905 1997/02/06 29.03 MJ 030905 1997/02/07 29.07 MJ 030905 1997/02/08 29.06 MJ 030905 1997/02/09 28.99 MJ 030905 1997/02/10 28.96 MJ 030905 1997/02/11 28.98 MJ 030905 1997/02/12 28.96 MJ 030905 1997/02/13 28.95 MJ 030905 1997/02/14 28.92 MJ 030905 1997/02/15 28.94 MJ 030905 1997/02/16 28.95 MJ 030905 1997/02/17 28.93 MJ 030905 1997/02/18 28.91 MJ 030905 1997/02/19 29.63 MJ 030905 1997/02/20 30.63 MJ 030905 1997/02/21 030905 1997/02/22 30.69 MJ 030905 1997/02/23 30.24 MJ 030905 1997/02/24 29.91 MJ 030905 1997/02/25 29.63 MJ 030905 1997/02/26 29.47 MJ 030905 1997/02/27 29.81 MJ 030905 1997/02/28 30.00 MJ 030905 1997/03/01 29.95 MJ 030905 1997/03/02 30.96 MJ 030905 1997/03/03 31.05 MJ 030905 1997/03/04 30.50 MJ 030905 1997/03/05 29.91 MJ 030905 1997/03/06 29.63 MJ 030905 1997/03/07 29.43 MJ 030905 1997/03/08 29.43 MJ 030905 1997/03/09 29.38 MJ 030905 1997/03/10 29.32 MJ 030905 1997/03/11 29.32 MJ 030905 1997/03/12 29.28 MJ 030905 1997/03/13 29.23 MJ 030905 1997/03/14 29.20 MJ 030905 1997/03/15 29.13 MJ 030905 1997/03/16 29.16 MJ 030905 1997/03/17 29.14 MJ 030905 1997/03/18 29.12 MJ 030905 1997/03/19 29.10 MJ 030905 1997/03/20 29.09 MJ 030905 1997/03/21 29.09 MJ 030905 1997/03/22 29.10 MJ 030905 1997/03/23 29.08 MJ 030905 1997/03/24 29.05 MJ 030905 1997/03/25 29.04 MJ 030905 1997/03/26 29.11 MJ 030905 1997/03/27 29.49 MJ 030905 1997/03/28 30.37 MJ 030905 1997/03/29 31.20 MJ 030905 1997/03/30 31.46 MJ 030905 1997/03/31 31.08 MJ 030905 1997/04/01 30.33 MJ 030905 1997/04/02 30.16 MJ 030905 1997/04/03 30.29 MJ 030905 1997/04/04 30.50 MJ 030905 1997/04/05 30.65 MJ 030905 1997/04/06 30.88 MJ 030905 1997/04/07 31.08 MJ 030905 1997/04/08 30.55 MJ 030905 1997/04/09 30.01 MJ 030905 1997/04/10 29.75 MJ 030905 1997/04/11 29.65 MJ 030905 1997/04/12 29.58 MJ 030905 1997/04/13 29.63 MJ 030905 1997/04/14 29.95 MJ 030905 1997/04/15 29.80 MJ 030905 1997/04/16 29.66 MJ 030905 1997/04/17 29.62 MJ 030905 1997/04/18 29.61 MJ 030905 1997/04/19 29.95 MJ 030905 1997/04/20 30.74 MJ 030905 1997/04/21 31.16 MJ 030905 1997/04/22 31.12 MJ 030905 1997/04/23 30.75 MJ 030905 1997/04/24 30.33 MJ 030905 1997/04/25 30.04 MJ 030905 1997/04/26 29.84 MJ 030905 1997/04/27 29.71 MJ 030905 1997/04/28 29.81 MJ 030905 1997/04/29 30.45 MJ 030905 1997/04/30 30.15 MJ 030905 1997/05/01 29.87 MJ 030905 1997/05/02 29.82 MJ 030905 1997/05/03 29.76 MJ 030905 1997/05/04 30.01 MJ 030905 1997/05/05 29.82 MJ 030905 1997/05/06 29.63 MJ 030905 1997/05/07 29.51 MJ 030905 1997/05/08 29.44 MJ 030905 1997/05/09 29.38 MJ 030905 1997/05/10 29.55 MJ 030905 1997/05/11 29.92 MJ 030905 1997/05/12 29.68 MJ 030905 1997/05/13 29.56 MJ 030905 1997/05/14 29.47 MJ 030905 1997/05/15 29.38 MJ 030905 1997/05/16 29.39 MJ 030905 1997/05/17 29.34 MJ 030905 1997/05/18 29.28 MJ 030905 1997/05/19 29.24 MJ 030905 1997/05/20 29.24 MJ 030905 1997/05/21 29.19 MJ 030905 1997/05/22 29.17 MJ 030905 1997/05/23 29.23 MJ 030905 1997/05/24 29.27 MJ 030905 1997/05/25 29.21 MJ 030905 1997/05/26 29.16 MJ 030905 1997/05/27 29.11 MJ 030905 1997/05/28 29.07 MJ 030905 1997/05/29 29.05 MJ 030905 1997/05/30 29.03 MJ 030905 1997/05/31 29.03 MJ 030905 1997/06/01 29.01 MJ 030905 1997/06/02 28.99 MJ 030905 1997/06/03 28.97 MJ 030905 1997/06/04 28.94 MJ 030905 1997/06/05 28.91 MJ 030905 1997/06/06 28.89 MJ 030905 1997/06/07 28.88 MJ 030905 1997/06/08 28.86 MJ 030905 1997/06/09 28.84 MJ 030905 1997/06/10 28.82 MJ 030905 1997/06/11 28.79 MJ 030905 1997/06/12 28.78 MJ 030905 1997/06/13 28.78 MJ 030905 1997/06/14 28.77 MJ 030905 1997/06/15 28.76 MJ 030905 1997/06/16 28.74 MJ 030905 1997/06/17 28.78 MJ 030905 1997/06/18 28.81 MJ 030905 1997/06/19 28.84 MJ 030905 1997/06/20 28.82 MJ 030905 1997/06/21 28.82 MJ 030905 1997/06/22 28.89 MJ 030905 1997/06/23 28.98 MJ 030905 1997/06/24 28.98 MJ 030905 1997/06/25 29.00 MJ 030905 1997/06/26 28.84 MJ 030905 1997/06/27 28.78 MJ 030905 1997/06/28 28.76 MJ 030905 1997/06/29 28.74 MJ 030905 1997/06/30 28.72 MJ 030905 1997/07/01 28.71 MJ 030905 1997/07/02 28.71 MJ 030905 1997/07/03 28.72 MJ 030905 1997/07/04 28.74 MJ 030905 1997/07/05 28.75 MJ 030905 1997/07/06 28.76 MJ 030905 1997/07/07 28.75 MJ 030905 1997/07/08 28.73 MJ 030905 1997/07/09 28.76 MJ 030905 1997/07/10 28.84 MJ 030905 1997/07/11 28.88 MJ 030905 1997/07/12 28.82 MJ 030905 1997/07/13 28.79 MJ 030905 1997/07/14 28.79 MJ 030905 1997/07/15 28.80 MJ 030905 1997/07/16 28.81 MJ 030905 1997/07/17 28.79 MJ 030905 1997/07/18 28.79 MJ 030905 1997/07/19 28.84 MJ 030905 1997/07/20 28.87 MJ 030905 1997/07/21 28.82 MJ 030905 1997/07/22 28.79 MJ 030905 1997/07/23 28.76 MJ 030905 1997/07/24 28.74 MJ 030905 1997/07/25 28.72 MJ 030905 1997/07/26 28.71 MJ 030905 1997/07/27 28.69 MJ 030905 1997/07/28 28.70 MJ 030905 1997/07/29 28.69 MJ 030905 1997/07/30 28.68 MJ 030905 1997/07/31 28.66 MJ 030905 1997/08/01 28.66 MJ 030905 1997/08/02 28.62 PL 030905 1997/08/03 28.61 PL 030905 1997/08/04 28.61 PL 030905 1997/08/05 28.69 PL 030905 1997/08/06 28.65 PL 030905 1997/08/07 28.66 MJ 030905 1997/08/08 28.64 MJ 030905 1997/08/09 28.63 MJ 030905 1997/08/10 28.62 MJ 030905 1997/08/11 28.62 MJ 030905 1997/08/12 28.53 MJ 030905 1997/08/13 28.69 MJ 030905 1997/08/14 28.78 MJ 030905 1997/08/15 28.88 MJ 030905 1997/08/16 28.88 MJ 030905 1997/08/17 28.82 MJ 030905 1997/08/18 28.89 MJ 030905 1997/08/19 28.91 MJ 030905 1997/08/20 28.81 MJ 030905 1997/08/21 28.78 MJ 030905 1997/08/22 28.80 MJ 030905 1997/08/23 28.81 MJ 030905 1997/08/24 28.96 MJ 030905 1997/08/25 28.96 MJ 030905 1997/08/26 28.89 MJ 030905 1997/08/27 28.84 MJ 030905 1997/08/28 28.82 MJ 030905 1997/08/29 28.85 MJ 030905 1997/08/30 28.87 MJ 030905 1997/08/31 28.83 MJ 030905 1997/09/01 28.81 MJ 030905 1997/09/02 28.80 MJ 030905 1997/09/03 28.80 MJ 030905 1997/09/04 28.77 MJ 030905 1997/09/05 28.76 MJ 030905 1997/09/06 28.75 MJ 030905 1997/09/07 28.74 MJ 030905 1997/09/08 28.73 MJ 030905 1997/09/09 28.72 MJ 030905 1997/09/10 28.71 MJ 030905 1997/09/11 28.71 MJ 030905 1997/09/12 28.73 MJ 030905 1997/09/13 28.72 MJ 030905 1997/09/14 28.71 MJ 030905 1997/09/15 28.70 MJ 030905 1997/09/16 28.70 MJ 030905 1997/09/17 28.73 MJ 030905 1997/09/18 28.75 MJ 030905 1997/09/19 28.72 MJ 030905 1997/09/20 28.74 MJ 030905 1997/09/21 28.76 MJ 030905 1997/09/22 28.80 MJ 030905 1997/09/23 28.81 MJ 030905 1997/09/24 28.78 MJ 030905 1997/09/25 28.76 MJ 030905 1997/09/26 28.75 MJ 030905 1997/09/27 28.73 MJ 030905 1997/09/28 28.73 MJ 030905 1997/09/29 28.79 MJ 030905 1997/09/30 28.91 MJ 030905 1997/10/01 28.98 MJ 030905 1997/10/02 29.05 MJ 030905 1997/10/03 29.00 MJ 030905 1997/10/04 28.94 MJ 030905 1997/10/05 28.90 MJ 030905 1997/10/06 28.86 MJ 030905 1997/10/07 28.84 MJ 030905 1997/10/08 28.81 MJ 030905 1997/10/09 28.80 MJ 030905 1997/10/10 28.79 MJ 030905 1997/10/11 28.76 MJ 030905 1997/10/12 28.73 MJ 030905 1997/10/13 28.74 MJ 030905 1997/10/14 28.75 MJ 030905 1997/10/15 28.74 MJ 030905 1997/10/16 28.72 MJ 030905 1997/10/17 28.71 MJ 030905 1997/10/18 28.70 MJ 030905 1997/10/19 28.70 MJ 030905 1997/10/20 28.70 MJ 030905 1997/10/21 28.70 MJ 030905 1997/10/22 28.71 MJ 030905 1997/10/23 28.72 MJ 030905 1997/10/24 28.73 MJ 030905 1997/10/25 28.74 MJ 030905 1997/10/26 28.74 MJ 030905 1997/10/27 28.90 MJ 030905 1997/10/28 29.36 MJ 030905 1997/10/29 29.35 MJ 030905 1997/10/30 29.20 MJ 030905 1997/10/31 29.14 MJ 030905 1997/11/01 29.10 MJ 030905 1997/11/02 29.13 MJ 030905 1997/11/03 29.35 MJ 030905 1997/11/04 29.36 MJ 030905 1997/11/05 29.38 MJ 030905 1997/11/06 29.43 MJ 030905 1997/11/07 29.28 MJ 030905 1997/11/08 29.19 MJ 030905 1997/11/09 29.13 MJ 030905 1997/11/10 29.27 MJ 030905 1997/11/11 29.49 MJ 030905 1997/11/12 29.35 MJ 030905 1997/11/13 29.22 MJ 030905 1997/11/14 29.14 MJ 030905 1997/11/15 29.09 MJ 030905 1997/11/16 29.09 MJ 030905 1997/11/17 29.06 MJ 030905 1997/11/18 29.05 MJ 030905 1997/11/19 29.07 MJ 030905 1997/11/20 29.05 MJ 030905 1997/11/21 29.05 MJ 030905 1997/11/22 29.28 MJ 030905 1997/11/23 29.36 MJ 030905 1997/11/24 29.25 MJ 030905 1997/11/25 29.12 MJ 030905 1997/11/26 29.19 MJ 030905 1997/11/27 29.81 MJ 030905 1997/11/28 29.79 MJ 030905 1997/11/29 29.60 MJ 030905 1997/11/30 29.47 MJ 030905 1997/12/01 29.37 MJ 030905 1997/12/02 29.23 MJ 030905 1997/12/03 29.13 MJ 030905 1997/12/04 29.25 MJ 030905 1997/12/05 29.26 MJ 030905 1997/12/06 29.27 MJ 030905 1997/12/07 29.28 MJ 030905 1997/12/08 29.25 MJ 030905 1997/12/09 29.18 MJ 030905 1997/12/10 29.17 MJ 030905 1997/12/11 29.14 MJ 030905 1997/12/12 29.07 MJ 030905 1997/12/13 29.09 MJ 030905 1997/12/14 29.11 MJ 030905 1997/12/15 29.12 MJ 030905 1997/12/16 29.12 MJ 030905 1997/12/17 29.07 MJ 030905 1997/12/18 29.10 MJ 030905 1997/12/19 29.07 MJ 030905 1997/12/20 29.09 MJ 030905 1997/12/21 29.10 MJ 030905 1997/12/22 29.01 MJ 030905 1997/12/23 28.97 MJ 030905 1997/12/24 28.97 MJ 030905 1997/12/25 28.99 MJ 030905 1997/12/26 29.10 MJ 030905 1997/12/27 29.20 MJ 030905 1997/12/28 29.23 MJ 030905 1997/12/29 29.16 MJ 030905 1997/12/30 29.12 MJ 030905 1997/12/31 29.11 MJ 030905 1998/01/01 29.20 MJ 030905 1998/01/02 29.18 MJ 030905 1998/01/03 29.17 MJ 030905 1998/01/04 30.28 MJ 030905 1998/01/05 30.50 MJ 030905 1998/01/06 30.20 MJ 030905 1998/01/07 30.34 MJ 030905 1998/01/08 30.17 MJ 030905 1998/01/09 30.07 MJ 030905 1998/01/10 30.12 MJ 030905 1998/01/11 30.33 MJ 030905 1998/01/12 30.11 MJ 030905 1998/01/13 29.84 MJ 030905 1998/01/14 29.75 MJ 030905 1998/01/15 29.63 MJ 030905 1998/01/16 29.61 MJ 030905 1998/01/17 29.74 MJ 030905 1998/01/18 29.71 MJ 030905 1998/01/19 29.54 MJ 030905 1998/01/20 29.44 MJ 030905 1998/01/21 29.37 MJ 030905 1998/01/22 29.42 MJ 030905 1998/01/23 29.52 MJ 030905 1998/01/24 29.52 MJ 030905 1998/01/25 29.40 MJ 030905 1998/01/26 29.38 MJ 030905 1998/01/27 29.35 MJ 030905 1998/01/28 29.32 MJ 030905 1998/01/29 29.24 MJ 030905 1998/01/30 29.18 MJ 030905 1998/01/31 29.14 MJ 030905 1998/02/01 29.11 MJ 030905 1998/02/02 29.09 MJ 030905 1998/02/03 29.08 MJ 030905 1998/02/04 29.08 MJ 030905 1998/02/05 29.04 MJ 030905 1998/02/06 29.03 MJ 030905 1998/02/07 29.02 MJ 030905 1998/02/08 29.01 MJ 030905 1998/02/09 29.01 MJ 030905 1998/02/10 29.00 MJ 030905 1998/02/11 29.01 MJ 030905 1998/02/12 29.02 MJ 030905 1998/02/13 29.20 MJ 030905 1998/02/14 29.39 MJ 030905 1998/02/15 29.39 MJ 030905 1998/02/16 29.31 MJ 030905 1998/02/17 29.24 MJ 030905 1998/02/18 29.18 MJ 030905 1998/02/19 29.15 MJ 030905 1998/02/20 29.12 MJ 030905 1998/02/21 29.14 MJ 030905 1998/02/22 29.17 MJ 030905 1998/02/23 29.16 MJ 030905 1998/02/24 29.14 MJ 030905 1998/02/25 29.13 MJ 030905 1998/02/26 29.18 MJ 030905 1998/02/27 29.33 MJ 030905 1998/02/28 29.40 MJ 030905 1998/03/01 29.41 MJ 030905 1998/03/02 29.62 MJ 030905 1998/03/03 29.85 MJ 030905 1998/03/04 29.89 MJ 030905 1998/03/05 29.85 MJ 030905 1998/03/06 29.78 MJ 030905 1998/03/07 29.73 MJ 030905 1998/03/08 29.65 MJ 030905 1998/03/09 30.05 MJ 030905 1998/03/10 31.35 MJ 030905 1998/03/11 31.09 MJ 030905 1998/03/12 30.52 MJ 030905 1998/03/13 30.08 MJ 030905 1998/03/14 29.83 MJ 030905 1998/03/15 29.66 MJ 030905 1998/03/16 29.51 MJ 030905 1998/03/17 29.42 MJ 030905 1998/03/18 29.38 MJ 030905 1998/03/19 29.35 MJ 030905 1998/03/20 29.31 MJ 030905 1998/03/21 29.29 MJ 030905 1998/03/22 29.20 MJ 030905 1998/03/23 29.14 MJ 030905 1998/03/24 29.27 MJ 030905 1998/03/25 29.27 MJ 030905 1998/03/26 29.27 MJ 030905 1998/03/27 30.14 MJ 030905 1998/03/28 32.59 MJ 030905 1998/03/29 33.63 MJ 030905 1998/03/30 33.98 MJ 030905 1998/03/31 33.93 MJ 030905 1998/04/01 33.54 MJ 030905 1998/04/02 32.68 MJ 030905 1998/04/03 31.94 MJ 030905 1998/04/04 31.39 MJ 030905 1998/04/05 30.83 MJ 030905 1998/04/06 30.51 MJ 030905 1998/04/07 30.33 MJ 030905 1998/04/08 30.15 MJ 030905 1998/04/09 30.01 MJ 030905 1998/04/10 29.88 MJ 030905 1998/04/11 29.73 MJ 030905 1998/04/12 29.63 MJ 030905 1998/04/13 29.56 MJ 030905 1998/04/14 29.51 MJ 030905 1998/04/15 29.44 MJ 030905 1998/04/16 29.39 MJ 030905 1998/04/17 29.39 MJ 030905 1998/04/18 29.43 MJ 030905 1998/04/19 29.38 MJ 030905 1998/04/20 29.36 MJ 030905 1998/04/21 29.70 MJ 030905 1998/04/22 29.61 MJ 030905 1998/04/23 29.43 MJ 030905 1998/04/24 29.33 MJ 030905 1998/04/25 29.26 MJ 030905 1998/04/26 29.23 MJ 030905 1998/04/27 29.19 MJ 030905 1998/04/28 29.14 MJ 030905 1998/04/29 29.10 MJ 030905 1998/04/30 29.06 MJ 030905 1998/05/01 29.03 MJ 030905 1998/05/02 29.01 MJ 030905 1998/05/03 29.04 MJ 030905 1998/05/04 29.18 MJ 030905 1998/05/05 29.30 MJ 030905 1998/05/06 29.25 MJ 030905 1998/05/07 29.35 MJ 030905 1998/05/08 29.35 MJ 030905 1998/05/09 29.26 MJ 030905 1998/05/10 29.15 MJ 030905 1998/05/11 29.10 MJ 030905 1998/05/12 29.07 MJ 030905 1998/05/13 29.03 MJ 030905 1998/05/14 28.98 MJ 030905 1998/05/15 28.94 MJ 030905 1998/05/16 28.91 MJ 030905 1998/05/17 28.90 MJ 030905 1998/05/18 28.89 MJ 030905 1998/05/19 28.87 MJ 030905 1998/05/20 28.84 MJ 030905 1998/05/21 28.82 MJ 030905 1998/05/22 28.81 MJ 030905 1998/05/23 28.80 MJ 030905 1998/05/24 28.79 MJ 030905 1998/05/25 28.77 MJ 030905 1998/05/26 28.75 MJ 030905 1998/05/27 28.73 MJ 030905 1998/05/28 28.72 MJ 030905 1998/05/29 28.70 MJ 030905 1998/05/30 28.72 MJ 030905 1998/05/31 28.78 MJ 030905 1998/06/01 28.87 MJ 030905 1998/06/02 28.86 MJ 030905 1998/06/03 28.87 MJ 030905 1998/06/04 28.88 MJ 030905 1998/06/05 28.87 MJ 030905 1998/06/06 28.82 MJ 030905 1998/06/07 28.79 MJ 030905 1998/06/08 28.78 MJ 030905 1998/06/09 28.76 MJ 030905 1998/06/10 28.74 MJ 030905 1998/06/11 28.72 MJ 030905 1998/06/12 28.71 MJ 030905 1998/06/13 28.74 MJ 030905 1998/06/14 28.77 MJ 030905 1998/06/15 28.90 MJ 030905 1998/06/16 29.09 MJ 030905 1998/06/17 29.31 MJ 030905 1998/06/18 29.32 MJ 030905 1998/06/19 29.27 MJ 030905 1998/06/20 29.20 MJ 030905 1998/06/21 29.08 MJ 030905 1998/06/22 29.01 MJ 030905 1998/06/23 29.05 MJ 030905 1998/06/24 29.02 MJ 030905 1998/06/25 28.94 MJ 030905 1998/06/26 29.16 MJ 030905 1998/06/27 30.20 MJ 030905 1998/06/28 30.65 MJ 030905 1998/06/29 30.08 MJ 030905 1998/06/30 30.00 MJ 030905 1998/07/01 30.51 MJ 030905 1998/07/02 31.50 MJ 030905 1998/07/03 31.01 MJ 030905 1998/07/04 30.03 MJ 030905 1998/07/05 29.82 MJ 030905 1998/07/06 29.76 MJ 030905 1998/07/07 29.51 MJ 030905 1998/07/08 29.37 MJ 030905 1998/07/09 29.41 MJ 030905 1998/07/10 29.65 MJ 030905 1998/07/11 29.62 MJ 030905 1998/07/12 29.50 MJ 030905 1998/07/13 29.33 MJ 030905 1998/07/14 29.21 MJ 030905 1998/07/15 29.11 MJ 030905 1998/07/16 29.03 MJ 030905 1998/07/17 29.15 MJ 030905 1998/07/18 29.41 MJ 030905 1998/07/19 29.15 MJ 030905 1998/07/20 29.00 MJ 030905 1998/07/21 28.92 MJ 030905 1998/07/22 28.86 MJ 030905 1998/07/23 28.84 MJ 030905 1998/07/24 28.90 MJ 030905 1998/07/25 29.00 MJ 030905 1998/07/26 28.91 MJ 030905 1998/07/27 28.84 MJ 030905 1998/07/28 28.80 MJ 030905 1998/07/29 28.78 MJ 030905 1998/07/30 28.77 MJ 030905 1998/07/31 28.78 MJ 030905 1998/08/01 28.76 MJ 030905 1998/08/02 28.74 MJ 030905 1998/08/03 28.71 MJ 030905 1998/08/04 28.69 MJ 030905 1998/08/05 28.68 MJ 030905 1998/08/06 28.67 MJ 030905 1998/08/07 28.67 MJ 030905 1998/08/08 28.68 MJ 030905 1998/08/09 28.68 MJ 030905 1998/08/10 28.67 MJ 030905 1998/08/11 28.71 MJ 030905 1998/08/12 28.91 MJ 030905 1998/08/13 28.96 MJ 030905 1998/08/14 28.85 MJ 030905 1998/08/15 28.80 MJ 030905 1998/08/16 030905 1998/08/17 28.75 MJ 030905 1998/08/18 28.75 MJ 030905 1998/08/19 28.74 MJ 030905 1998/08/20 28.71 MJ 030905 1998/08/21 28.70 MJ 030905 1998/08/22 28.68 MJ 030905 1998/08/23 28.68 MJ 030905 1998/08/24 28.73 MJ 030905 1998/08/25 28.79 MJ 030905 1998/08/26 29.08 MJ 030905 1998/08/27 29.06 MJ 030905 1998/08/28 28.90 MJ 030905 1998/08/29 28.82 MJ 030905 1998/08/30 28.83 MJ 030905 1998/08/31 28.83 MJ 030905 1998/09/01 28.79 MJ 030905 1998/09/02 28.76 MJ 030905 1998/09/03 28.74 MJ 030905 1998/09/04 28.76 MJ 030905 1998/09/05 28.78 MJ 030905 1998/09/06 28.75 MJ 030905 1998/09/07 28.76 MJ 030905 1998/09/08 28.87 MJ 030905 1998/09/09 29.03 MJ 030905 1998/09/10 29.16 MJ 030905 1998/09/11 29.06 MJ 030905 1998/09/12 28.93 MJ 030905 1998/09/13 28.86 MJ 030905 1998/09/14 28.82 MJ 030905 1998/09/15 28.79 MJ 030905 1998/09/16 28.79 MJ 030905 1998/09/17 28.93 MJ 030905 1998/09/18 28.93 MJ 030905 1998/09/19 28.85 MJ 030905 1998/09/20 28.80 MJ 030905 1998/09/21 28.78 MJ 030905 1998/09/22 28.75 MJ 030905 1998/09/23 28.74 MJ 030905 1998/09/24 28.71 MJ 030905 1998/09/25 28.70 MJ 030905 1998/09/26 28.70 MJ 030905 1998/09/27 28.75 MJ 030905 1998/09/28 29.09 MJ 030905 1998/09/29 29.53 MJ 030905 1998/09/30 29.19 MJ 030905 1998/10/01 29.07 MJ 030905 1998/10/02 29.20 MJ 030905 1998/10/03 29.22 MJ 030905 1998/10/04 29.08 MJ 030905 1998/10/05 28.99 MJ 030905 1998/10/06 28.93 MJ 030905 1998/10/07 28.90 MJ 030905 1998/10/08 28.89 MJ 030905 1998/10/09 28.96 MJ 030905 1998/10/10 29.04 MJ 030905 1998/10/11 29.05 MJ 030905 1998/10/12 29.39 MJ 030905 1998/10/13 29.31 MJ 030905 1998/10/14 29.19 MJ 030905 1998/10/15 29.56 MJ 030905 1998/10/16 29.64 MJ 030905 1998/10/17 29.44 MJ 030905 1998/10/18 29.30 MJ 030905 1998/10/19 29.19 MJ 030905 1998/10/20 29.10 MJ 030905 1998/10/21 29.04 MJ 030905 1998/10/22 29.00 MJ 030905 1998/10/23 28.97 MJ 030905 1998/10/24 28.95 MJ 030905 1998/10/25 28.91 MJ 030905 1998/10/26 28.89 MJ 030905 1998/10/27 28.88 MJ 030905 1998/10/28 28.90 MJ 030905 1998/10/29 28.96 MJ 030905 1998/10/30 29.17 MJ 030905 1998/10/31 29.07 MJ 030905 1998/11/01 29.02 MJ 030905 1998/11/02 28.98 MJ 030905 1998/11/03 28.94 MJ 030905 1998/11/04 28.93 MJ 030905 1998/11/05 28.92 MJ 030905 1998/11/06 28.91 MJ 030905 1998/11/07 28.90 MJ 030905 1998/11/08 28.88 MJ 030905 1998/11/09 28.87 MJ 030905 1998/11/10 28.86 MJ 030905 1998/11/11 28.92 MJ 030905 1998/11/12 28.97 MJ 030905 1998/11/13 28.97 MJ 030905 1998/11/14 28.94 MJ 030905 1998/11/15 28.94 MJ 030905 1998/11/16 28.92 MJ 030905 1998/11/17 28.91 MJ 030905 1998/11/18 28.92 MJ 030905 1998/11/19 28.90 MJ 030905 1998/11/20 28.91 MJ 030905 1998/11/21 28.90 MJ 030905 1998/11/22 28.89 MJ 030905 1998/11/23 28.90 MJ 030905 1998/11/24 28.88 MJ 030905 1998/11/25 28.85 MJ 030905 1998/11/26 28.90 MJ 030905 1998/11/27 29.00 MJ 030905 1998/11/28 29.04 MJ 030905 1998/11/29 29.01 MJ 030905 1998/11/30 28.99 MJ 030905 1998/12/01 29.02 MJ 030905 1998/12/02 29.32 MJ 030905 1998/12/03 29.27 MJ 030905 1998/12/04 29.18 MJ 030905 1998/12/05 29.12 MJ 030905 1998/12/06 29.10 MJ 030905 1998/12/07 29.14 MJ 030905 1998/12/08 29.26 MJ 030905 1998/12/09 29.22 MJ 030905 1998/12/10 29.13 MJ 030905 1998/12/11 29.08 MJ 030905 1998/12/12 29.05 MJ 030905 1998/12/13 29.03 MJ 030905 1998/12/14 29.02 MJ 030905 1998/12/15 28.99 MJ 030905 1998/12/16 28.96 MJ 030905 1998/12/17 28.96 MJ 030905 1998/12/18 28.96 MJ 030905 1998/12/19 28.86 MJ 030905 1998/12/20 28.91 MJ 030905 1998/12/21 28.92 MJ 030905 1998/12/22 28.99 MJ 030905 1998/12/23 28.96 MJ 030905 1998/12/24 29.21 MJ 030905 1998/12/25 29.03 MJ 030905 1998/12/26 28.98 MJ 030905 1998/12/27 28.94 MJ 030905 1998/12/28 28.92 MJ 030905 1998/12/29 28.92 MJ 030905 1998/12/30 28.93 MJ 030905 1998/12/31 28.85 MJ 030905 1999/01/01 28.78 MJ 030905 1999/01/02 28.79 MJ 030905 1999/01/03 28.79 MJ 030905 1999/01/04 28.82 MJ 030905 1999/01/05 28.85 MJ 030905 1999/01/06 28.84 MJ 030905 1999/01/07 28.87 MJ 030905 1999/01/08 28.85 MJ 030905 1999/01/09 28.86 MJ 030905 1999/01/10 28.86 MJ 030905 1999/01/11 28.85 MJ 030905 1999/01/12 28.87 MJ 030905 1999/01/13 28.88 MJ 030905 1999/01/14 28.90 MJ 030905 1999/01/15 28.94 MJ 030905 1999/01/16 28.95 MJ 030905 1999/01/17 28.97 MJ 030905 1999/01/18 29.01 MJ 030905 1999/01/19 29.08 MJ 030905 1999/01/20 29.24 MJ 030905 1999/01/21 29.36 MJ 030905 1999/01/22 29.36 MJ 030905 1999/01/23 29.31 MJ 030905 1999/01/24 30.08 MJ 030905 1999/01/25 30.90 MJ 030905 1999/01/26 30.30 MJ 030905 1999/01/27 29.79 MJ 030905 1999/01/28 29.67 MJ 030905 1999/01/29 29.57 MJ 030905 1999/01/30 29.45 MJ 030905 1999/01/31 29.37 MJ 030905 1999/02/01 29.24 MJ 030905 1999/02/02 29.16 MJ 030905 1999/02/03 29.66 MJ 030905 1999/02/04 29.77 MJ 030905 1999/02/05 29.81 MJ 030905 1999/02/06 29.57 MJ 030905 1999/02/07 29.38 MJ 030905 1999/02/08 29.27 MJ 030905 1999/02/09 29.16 MJ 030905 1999/02/10 29.14 MJ 030905 1999/02/11 29.16 MJ 030905 1999/02/12 29.20 MJ 030905 1999/02/13 29.49 MJ 030905 1999/02/14 29.45 MJ 030905 1999/02/15 29.28 MJ 030905 1999/02/16 29.16 MJ 030905 1999/02/17 29.11 MJ 030905 1999/02/18 29.07 MJ 030905 1999/02/19 29.07 MJ 030905 1999/02/20 29.06 MJ 030905 1999/02/21 29.04 MJ 030905 1999/02/22 29.06 MJ 030905 1999/02/23 28.93 MJ 030905 1999/02/24 28.86 MJ 030905 1999/02/25 28.85 MJ 030905 1999/02/26 28.85 MJ 030905 1999/02/27 28.85 MJ 030905 1999/02/28 28.87 MJ 030905 1999/03/01 29.15 MJ 030905 1999/03/02 29.33 MJ 030905 1999/03/03 29.10 MJ 030905 1999/03/04 29.28 MJ 030905 1999/03/05 29.62 MJ 030905 1999/03/06 29.35 MJ 030905 1999/03/07 29.17 MJ 030905 1999/03/08 29.07 MJ 030905 1999/03/09 29.00 MJ 030905 1999/03/10 28.96 MJ 030905 1999/03/11 28.93 MJ 030905 1999/03/12 28.92 MJ 030905 1999/03/13 28.90 MJ 030905 1999/03/14 28.89 MJ 030905 1999/03/15 28.89 MJ 030905 1999/03/16 28.91 MJ 030905 1999/03/17 29.14 MJ 030905 1999/03/18 29.85 MJ 030905 1999/03/19 30.45 MJ 030905 1999/03/20 29.97 MJ 030905 1999/03/21 29.65 MJ 030905 1999/03/22 30.33 MJ 030905 1999/03/23 31.03 MJ 030905 1999/03/24 30.47 MJ 030905 1999/03/25 30.19 MJ 030905 1999/03/26 29.87 MJ 030905 1999/03/27 29.78 MJ 030905 1999/03/28 29.86 MJ 030905 1999/03/29 30.01 MJ 030905 1999/03/30 30.10 MJ 030905 1999/03/31 30.04 MJ 030905 1999/04/01 29.97 MJ 030905 1999/04/02 29.91 MJ 030905 1999/04/03 29.87 MJ 030905 1999/04/04 29.97 MJ 030905 1999/04/05 30.00 MJ 030905 1999/04/06 29.76 MJ 030905 1999/04/07 29.71 MJ 030905 1999/04/08 29.79 MJ 030905 1999/04/09 29.82 MJ 030905 1999/04/10 29.68 MJ 030905 1999/04/11 29.53 MJ 030905 1999/04/12 29.44 MJ 030905 1999/04/13 29.35 MJ 030905 1999/04/14 29.28 MJ 030905 1999/04/15 29.23 MJ 030905 1999/04/16 29.20 MJ 030905 1999/04/17 29.20 MJ 030905 1999/04/18 29.23 MJ 030905 1999/04/19 29.21 MJ 030905 1999/04/20 29.15 MJ 030905 1999/04/21 29.16 MJ 030905 1999/04/22 29.14 MJ 030905 1999/04/23 29.09 MJ 030905 1999/04/24 29.05 MJ 030905 1999/04/25 29.01 MJ 030905 1999/04/26 28.97 MJ 030905 1999/04/27 28.94 MJ 030905 1999/04/28 28.94 MJ 030905 1999/04/29 28.93 MJ 030905 1999/04/30 28.90 MJ 030905 1999/05/01 28.89 MJ 030905 1999/05/02 28.88 MJ 030905 1999/05/03 28.86 MJ 030905 1999/05/04 28.85 MJ 030905 1999/05/05 28.83 MJ 030905 1999/05/06 28.82 MJ 030905 1999/05/07 28.82 MJ 030905 1999/05/08 28.83 MJ 030905 1999/05/09 28.86 MJ 030905 1999/05/10 28.85 MJ 030905 1999/05/11 28.84 MJ 030905 1999/05/12 28.83 MJ 030905 1999/05/13 28.79 MJ 030905 1999/05/14 28.78 MJ 030905 1999/05/15 28.77 MJ 030905 1999/05/16 28.75 MJ 030905 1999/05/17 28.74 MJ 030905 1999/05/18 28.73 MJ 030905 1999/05/19 28.73 MJ 030905 1999/05/20 28.76 MJ 030905 1999/05/21 28.77 MJ 030905 1999/05/22 28.76 MJ 030905 1999/05/23 28.72 MJ 030905 1999/05/24 28.72 MJ 030905 1999/05/25 28.75 MJ 030905 1999/05/26 28.75 MJ 030905 1999/05/27 28.74 MJ 030905 1999/05/28 28.73 MJ 030905 1999/05/29 28.73 MJ 030905 1999/05/30 28.71 MJ 030905 1999/05/31 28.68 MJ 030905 1999/06/01 28.67 MJ 030905 1999/06/02 28.66 MJ 030905 1999/06/03 28.72 MJ 030905 1999/06/04 28.73 MJ 030905 1999/06/05 28.71 MJ 030905 1999/06/06 28.69 MJ 030905 1999/06/07 28.67 MJ 030905 1999/06/08 28.65 MJ 030905 1999/06/09 28.63 MJ 030905 1999/06/10 28.64 MJ 030905 1999/06/11 28.66 MJ 030905 1999/06/12 28.66 MJ 030905 1999/06/13 28.63 MJ 030905 1999/06/14 28.62 MJ 030905 1999/06/15 28.61 MJ 030905 1999/06/16 28.58 MJ 030905 1999/06/17 28.57 MJ 030905 1999/06/18 28.57 MJ 030905 1999/06/19 28.56 MJ 030905 1999/06/20 28.55 MJ 030905 1999/06/21 28.55 MJ 030905 1999/06/22 28.56 MJ 030905 1999/06/23 28.56 MJ 030905 1999/06/24 28.54 MJ 030905 1999/06/25 28.54 MJ 030905 1999/06/26 28.55 MJ 030905 1999/06/27 28.54 MJ 030905 1999/06/28 28.56 MJ 030905 1999/06/29 28.59 MJ 030905 1999/06/30 28.62 MJ 030905 1999/07/01 28.64 MJ 030905 1999/07/02 28.64 MJ 030905 1999/07/03 28.61 MJ 030905 1999/07/04 28.61 MJ 030905 1999/07/05 28.63 MJ 030905 1999/07/06 28.68 MJ 030905 1999/07/07 28.97 MJ 030905 1999/07/08 29.11 MJ 030905 1999/07/09 29.02 MJ 030905 1999/07/10 29.05 MJ 030905 1999/07/11 29.29 MJ 030905 1999/07/12 29.18 MJ 030905 1999/07/13 29.01 MJ 030905 1999/07/14 28.90 MJ 030905 1999/07/15 28.83 MJ 030905 1999/07/16 28.77 MJ 030905 1999/07/17 28.73 MJ 030905 1999/07/18 28.70 MJ 030905 1999/07/19 28.67 MJ 030905 1999/07/20 28.66 MJ 030905 1999/07/21 28.63 MJ 030905 1999/07/22 28.60 MJ 030905 1999/07/23 28.59 MJ 030905 1999/07/24 28.58 MJ 030905 1999/07/25 28.57 MJ 030905 1999/07/26 28.60 MJ 030905 1999/07/27 28.65 MJ 030905 1999/07/28 28.67 MJ 030905 1999/07/29 28.64 MJ 030905 1999/07/30 28.62 MJ 030905 1999/07/31 28.62 MJ 030905 1999/08/01 28.63 MJ 030905 1999/08/02 28.61 MJ 030905 1999/08/03 28.59 MJ 030905 1999/08/04 28.57 MJ 030905 1999/08/05 28.56 MJ 030905 1999/08/06 28.57 MJ 030905 1999/08/07 28.58 MJ 030905 1999/08/08 28.58 MJ 030905 1999/08/09 28.58 MJ 030905 1999/08/10 28.58 MJ 030905 1999/08/11 28.58 MJ 030905 1999/08/12 28.59 MJ 030905 1999/08/13 28.58 MJ 030905 1999/08/14 28.60 MJ 030905 1999/08/15 28.60 MJ 030905 1999/08/16 28.61 MJ 030905 1999/08/17 28.60 MJ 030905 1999/08/18 28.60 MJ 030905 1999/08/19 28.57 MJ 030905 1999/08/20 28.55 MJ 030905 1999/08/21 28.54 MJ 030905 1999/08/22 28.54 MJ 030905 1999/08/23 28.52 MJ 030905 1999/08/24 28.52 MJ 030905 1999/08/25 28.52 MJ 030905 1999/08/26 28.51 MJ 030905 1999/08/27 28.51 MJ 030905 1999/08/28 28.51 MJ 030905 1999/08/29 28.51 MJ 030905 1999/08/30 28.50 MJ 030905 1999/08/31 28.49 MJ 030905 1999/09/01 28.48 MJ 030905 1999/09/02 28.47 MJ 030905 1999/09/03 28.47 MJ 030905 1999/09/04 28.47 MJ 030905 1999/09/05 28.47 MJ 030905 1999/09/06 28.45 MJ 030905 1999/09/07 28.45 MJ 030905 1999/09/08 28.48 MJ 030905 1999/09/09 28.46 MJ 030905 1999/09/10 28.48 MJ 030905 1999/09/11 28.48 MJ 030905 1999/09/12 28.47 MJ 030905 1999/09/13 28.47 MJ 030905 1999/09/14 28.48 MJ 030905 1999/09/15 28.50 MJ 030905 1999/09/16 28.51 MJ 030905 1999/09/17 28.67 MJ 030905 1999/09/18 29.49 MJ 030905 1999/09/19 29.54 MJ 030905 1999/09/20 29.24 MJ 030905 1999/09/21 29.14 MJ 030905 1999/09/22 29.24 MJ 030905 1999/09/23 29.35 MJ 030905 1999/09/24 29.54 MJ 030905 1999/09/25 29.36 MJ 030905 1999/09/26 29.17 MJ 030905 1999/09/27 29.08 MJ 030905 1999/09/28 29.02 MJ 030905 1999/09/29 28.94 MJ 030905 1999/09/30 28.89 MJ 030905 1999/10/01 28.86 MJ 030905 1999/10/02 28.84 MJ 030905 1999/10/03 28.80 MJ 030905 1999/10/04 28.78 MJ 030905 1999/10/05 28.88 MJ 030905 1999/10/06 28.95 MJ 030905 1999/10/07 28.93 MJ 030905 1999/10/08 28.89 MJ 030905 1999/10/09 28.87 MJ 030905 1999/10/10 28.83 MJ 030905 1999/10/11 28.80 MJ 030905 1999/10/12 28.85 MJ 030905 1999/10/13 28.91 MJ 030905 1999/10/14 29.13 MJ 030905 1999/10/15 29.85 MJ 030905 1999/10/16 29.64 MJ 030905 1999/10/17 29.37 MJ 030905 1999/10/18 29.25 MJ 030905 1999/10/19 29.45 MJ 030905 1999/10/20 29.41 MJ 030905 1999/10/21 29.26 MJ 030905 1999/10/22 29.16 MJ 030905 1999/10/23 29.16 MJ 030905 1999/10/24 30.29 MJ 030905 1999/10/25 30.49 MJ 030905 1999/10/26 29.97 MJ 030905 1999/10/27 29.61 MJ 030905 1999/10/28 29.43 MJ 030905 1999/10/29 29.32 MJ 030905 1999/10/30 29.23 MJ 030905 1999/10/31 29.18 MJ 030905 1999/11/01 29.11 MJ 030905 1999/11/02 29.07 MJ 030905 1999/11/03 29.06 MJ 030905 1999/11/04 29.04 MJ 030905 1999/11/05 28.97 MJ 030905 1999/11/06 28.94 MJ 030905 1999/11/07 28.90 MJ 030905 1999/11/08 28.89 MJ 030905 1999/11/09 28.87 MJ 030905 1999/11/10 28.87 MJ 030905 1999/11/11 28.86 MJ 030905 1999/11/12 28.85 MJ 030905 1999/11/13 28.84 MJ 030905 1999/11/14 28.85 MJ 030905 1999/11/15 28.86 MJ 030905 1999/11/16 28.89 MJ 030905 1999/11/17 28.90 MJ 030905 1999/11/18 28.88 MJ 030905 1999/11/19 28.94 MJ 030905 1999/11/20 28.98 MJ 030905 1999/11/21 29.13 MJ 030905 1999/11/22 29.28 MJ 030905 1999/11/23 29.23 MJ 030905 1999/11/24 29.19 MJ 030905 1999/11/25 29.12 MJ 030905 1999/11/26 29.13 MJ 030905 1999/11/27 29.59 MJ 030905 1999/11/28 29.74 MJ 030905 1999/11/29 29.52 MJ 030905 1999/11/30 29.38 MJ 030905 1999/12/01 29.28 MJ 030905 1999/12/02 29.16 MJ 030905 1999/12/03 29.16 MJ 030905 1999/12/04 29.20 MJ 030905 1999/12/05 29.43 MJ 030905 1999/12/06 29.42 MJ 030905 1999/12/07 29.41 MJ 030905 1999/12/08 29.32 MJ 030905 1999/12/09 29.25 MJ 030905 1999/12/10 29.23 MJ 030905 1999/12/11 29.31 MJ 030905 1999/12/12 29.38 MJ 030905 1999/12/13 29.31 MJ 030905 1999/12/14 29.22 MJ 030905 1999/12/15 29.20 MJ 030905 1999/12/16 29.23 MJ 030905 1999/12/17 29.37 MJ 030905 1999/12/18 29.27 MJ 030905 1999/12/19 29.09 MJ 030905 1999/12/20 29.03 MJ 030905 1999/12/21 29.19 MJ 030905 1999/12/22 29.31 MJ 030905 1999/12/23 29.26 MJ 030905 1999/12/24 29.14 MJ 030905 1999/12/25 29.07 MJ 030905 1999/12/26 28.99 MJ 030905 1999/12/27 29.01 MJ 030905 1999/12/28 29.01 MJ 030905 1999/12/29 28.95 MJ 030905 1999/12/30 28.94 MJ 030905 1999/12/31 28.93 MJ 030905 2000/01/01 28.87 MJ 030905 2000/01/02 28.91 MJ 030905 2000/01/03 28.98 MJ 030905 2000/01/04 29.22 MJ 030905 2000/01/05 29.54 MJ 030905 2000/01/06 29.37 MJ 030905 2000/01/07 29.21 MJ 030905 2000/01/08 29.14 MJ 030905 2000/01/09 29.07 MJ 030905 2000/01/10 29.07 MJ 030905 2000/01/11 29.98 MJ 030905 2000/01/12 30.15 MJ 030905 2000/01/13 29.55 MJ 030905 2000/01/14 29.31 MJ 030905 2000/01/15 29.24 MJ 030905 2000/01/16 29.12 MJ 030905 2000/01/17 29.11 MJ 030905 2000/01/18 29.12 MJ 030905 2000/01/19 29.08 MJ 030905 2000/01/20 29.03 MJ 030905 2000/01/21 29.02 MJ 030905 2000/01/22 28.96 MJ 030905 2000/01/23 28.93 MJ 030905 2000/01/24 28.91 MJ 030905 2000/01/25 28.92 MJ 030905 2000/01/26 28.88 MJ 030905 2000/01/27 28.87 MJ 030905 2000/01/28 28.85 MJ 030905 2000/01/29 28.85 MJ 030905 2000/01/30 28.85 MJ 030905 2000/01/31 28.88 MJ 030905 2000/02/01 28.90 MJ 030905 2000/02/02 28.90 MJ 030905 2000/02/03 28.88 MJ 030905 2000/02/04 28.86 MJ 030905 2000/02/05 28.87 MJ 030905 2000/02/06 28.89 MJ 030905 2000/02/07 28.90 MJ 030905 2000/02/08 28.90 MJ 030905 2000/02/09 28.88 MJ 030905 2000/02/10 28.91 MJ 030905 2000/02/11 28.94 MJ 030905 2000/02/12 28.93 MJ 030905 2000/02/13 28.92 MJ 030905 2000/02/14 28.95 MJ 030905 2000/02/15 28.98 MJ 030905 2000/02/16 29.00 MJ 030905 2000/02/17 29.01 MJ 030905 2000/02/18 28.99 MJ 030905 2000/02/19 28.98 MJ 030905 2000/02/20 28.98 MJ 030905 2000/02/21 28.98 MJ 030905 2000/02/22 28.97 MJ 030905 2000/02/23 28.96 MJ 030905 2000/02/24 28.97 MJ 030905 2000/02/25 29.05 MJ 030905 2000/02/26 29.31 MJ 030905 2000/02/27 29.93 MJ 030905 2000/02/28 31.51 MJ 030905 2000/02/29 31.82 MJ 030905 2000/03/01 31.17 MJ 030905 2000/03/02 30.61 MJ 030905 2000/03/03 30.31 MJ 030905 2000/03/04 29.90 MJ 030905 2000/03/05 29.77 MJ 030905 2000/03/06 29.73 MJ 030905 2000/03/07 29.67 MJ 030905 2000/03/08 29.66 MJ 030905 2000/03/09 29.91 MJ 030905 2000/03/10 30.82 MJ 030905 2000/03/11 30.42 MJ 030905 2000/03/12 29.85 MJ 030905 2000/03/13 29.57 MJ 030905 2000/03/14 29.49 MJ 030905 2000/03/15 29.51 MJ 030905 2000/03/16 31.09 MJ 030905 2000/03/17 31.23 MJ 030905 2000/03/18 30.17 MJ 030905 2000/03/19 29.75 MJ 030905 2000/03/20 29.63 MJ 030905 2000/03/21 29.62 MJ 030905 2000/03/22 29.66 MJ 030905 2000/03/23 29.71 MJ 030905 2000/03/24 29.76 MJ 030905 2000/03/25 29.73 MJ 030905 2000/03/26 29.70 MJ 030905 2000/03/27 29.66 MJ 030905 2000/03/28 29.65 MJ 030905 2000/03/29 30.07 MJ 030905 2000/03/30 30.00 MJ 030905 2000/03/31 29.82 MJ 030905 2000/04/01 29.70 MJ 030905 2000/04/02 29.60 MJ 030905 2000/04/03 29.63 MJ 030905 2000/04/04 30.23 MJ 030905 2000/04/05 30.62 MJ 030905 2000/04/06 30.12 MJ 030905 2000/04/07 29.95 MJ 030905 2000/04/08 30.33 MJ 030905 2000/04/09 31.44 MJ 030905 2000/04/10 30.69 MJ 030905 2000/04/11 30.52 MJ 030905 2000/04/12 30.34 MJ 030905 2000/04/13 30.17 MJ 030905 2000/04/14 30.21 MJ 030905 2000/04/15 31.05 MJ 030905 2000/04/16 31.83 MJ 030905 2000/04/17 30.99 MJ 030905 2000/04/18 30.21 MJ 030905 2000/04/19 29.94 MJ 030905 2000/04/20 29.78 MJ 030905 2000/04/21 29.78 MJ 030905 2000/04/22 30.49 MJ 030905 2000/04/23 30.48 MJ 030905 2000/04/24 30.42 MJ 030905 2000/04/25 30.21 MJ 030905 2000/04/26 29.88 MJ 030905 2000/04/27 29.70 MJ 030905 2000/04/28 29.59 MJ 030905 2000/04/29 29.49 MJ 030905 2000/04/30 29.41 MJ 030905 2000/05/01 29.35 MJ 030905 2000/05/02 29.34 MJ 030905 2000/05/03 29.33 MJ 030905 2000/05/04 29.25 MJ 030905 2000/05/05 29.25 MJ 030905 2000/05/06 29.34 MJ 030905 2000/05/07 29.41 MJ 030905 2000/05/08 29.42 MJ 030905 2000/05/09 29.91 MJ 030905 2000/05/10 31.16 MJ 030905 2000/05/11 31.83 MJ 030905 2000/05/12 31.39 MJ 030905 2000/05/13 30.37 MJ 030905 2000/05/14 30.06 MJ 030905 2000/05/15 29.86 MJ 030905 2000/05/16 29.65 MJ 030905 2000/05/17 29.51 MJ 030905 2000/05/18 29.72 MJ 030905 2000/05/19 30.82 MJ 030905 2000/05/20 30.20 MJ 030905 2000/05/21 29.76 MJ 030905 2000/05/22 29.58 MJ 030905 2000/05/23 29.47 MJ 030905 2000/05/24 29.51 MJ 030905 2000/05/25 29.74 MJ 030905 2000/05/26 29.61 MJ 030905 2000/05/27 29.49 MJ 030905 2000/05/28 29.37 MJ 030905 2000/05/29 29.28 MJ 030905 2000/05/30 29.22 MJ 030905 2000/05/31 29.16 MJ 030905 2000/06/01 29.11 MJ 030905 2000/06/02 29.08 MJ 030905 2000/06/03 29.04 MJ 030905 2000/06/04 28.99 MJ 030905 2000/06/05 28.97 MJ 030905 2000/06/06 28.94 MJ 030905 2000/06/07 28.93 MJ 030905 2000/06/08 28.93 MJ 030905 2000/06/09 28.93 MJ 030905 2000/06/10 28.92 MJ 030905 2000/06/11 29.01 MJ 030905 2000/06/12 29.22 MJ 030905 2000/06/13 29.15 MJ 030905 2000/06/14 29.04 MJ 030905 2000/06/15 29.03 MJ 030905 2000/06/16 29.06 MJ 030905 2000/06/17 29.04 MJ 030905 2000/06/18 28.97 MJ 030905 2000/06/19 28.95 MJ 030905 2000/06/20 28.92 MJ 030905 2000/06/21 28.89 MJ 030905 2000/06/22 28.90 MJ 030905 2000/06/23 28.95 MJ 030905 2000/06/24 28.94 MJ 030905 2000/06/25 28.91 MJ 030905 2000/06/26 28.89 MJ 030905 2000/06/27 28.88 MJ 030905 2000/06/28 28.87 MJ 030905 2000/06/29 28.87 MJ 030905 2000/06/30 28.85 MJ 030905 2000/07/01 28.90 MJ 030905 2000/07/02 28.98 MJ 030905 2000/07/03 28.91 MJ 030905 2000/07/04 28.94 MJ 030905 2000/07/05 29.10 MJ 030905 2000/07/06 29.05 MJ 030905 2000/07/07 28.95 MJ 030905 2000/07/08 28.88 MJ 030905 2000/07/09 28.83 MJ 030905 2000/07/10 28.82 MJ 030905 2000/07/11 28.81 MJ 030905 2000/07/12 28.81 MJ 030905 2000/07/13 28.77 MJ 030905 2000/07/14 28.74 MJ 030905 2000/07/15 28.74 MJ 030905 2000/07/16 28.83 MJ 030905 2000/07/17 28.91 MJ 030905 2000/07/18 28.95 MJ 030905 2000/07/19 28.92 MJ 030905 2000/07/20 28.86 MJ 030905 2000/07/21 28.81 MJ 030905 2000/07/22 28.80 MJ 030905 2000/07/23 28.84 MJ 030905 2000/07/24 28.85 MJ 030905 2000/07/25 28.81 MJ 030905 2000/07/26 28.79 MJ 030905 2000/07/27 28.77 MJ 030905 2000/07/28 28.74 MJ 030905 2000/07/29 28.75 MJ 030905 2000/07/30 28.86 MJ 030905 2000/07/31 28.90 MJ 030905 2000/08/01 28.83 MJ 030905 2000/08/02 28.83 MJ 030905 2000/08/03 28.91 MJ 030905 2000/08/04 28.83 MJ 030905 2000/08/05 28.77 MJ 030905 2000/08/06 28.73 MJ 030905 2000/08/07 28.72 MJ 030905 2000/08/08 28.73 MJ 030905 2000/08/09 28.74 MJ 030905 2000/08/10 28.86 MJ 030905 2000/08/11 28.96 MJ 030905 2000/08/12 28.88 MJ 030905 2000/08/13 28.88 MJ 030905 2000/08/14 28.82 MJ 030905 2000/08/15 28.77 MJ 030905 2000/08/16 28.84 MJ 030905 2000/08/17 28.89 MJ 030905 2000/08/18 28.92 MJ 030905 2000/08/19 28.86 MJ 030905 2000/08/20 28.81 MJ 030905 2000/08/21 28.76 MJ 030905 2000/08/22 28.73 MJ 030905 2000/08/23 28.72 MJ 030905 2000/08/24 28.73 MJ 030905 2000/08/25 28.73 MJ 030905 2000/08/26 28.72 MJ 030905 2000/08/27 28.70 MJ 030905 2000/08/28 28.68 MJ 030905 2000/08/29 28.66 MJ 030905 2000/08/30 28.66 MJ 030905 2000/08/31 28.64 MJ 030905 2000/09/01 28.63 MJ 030905 2000/09/02 28.65 MJ 030905 2000/09/03 28.68 MJ 030905 2000/09/04 28.66 MJ 030905 2000/09/05 28.65 MJ 030905 2000/09/06 28.64 MJ 030905 2000/09/07 28.63 MJ 030905 2000/09/08 28.62 MJ 030905 2000/09/09 28.61 MJ 030905 2000/09/10 28.60 MJ 030905 2000/09/11 28.62 MJ 030905 2000/09/12 28.74 MJ 030905 2000/09/13 28.95 MJ 030905 2000/09/14 29.11 MJ 030905 2000/09/15 28.98 MJ 030905 2000/09/16 28.91 MJ 030905 2000/09/17 28.89 MJ 030905 2000/09/18 28.86 MJ 030905 2000/09/19 28.80 MJ 030905 2000/09/20 28.75 MJ 030905 2000/09/21 28.74 MJ 030905 2000/09/22 28.69 MJ 030905 2000/09/23 28.67 MJ 030905 2000/09/24 28.76 MJ 030905 2000/09/25 29.08 MJ 030905 2000/09/26 29.03 MJ 030905 2000/09/27 28.90 MJ 030905 2000/09/28 28.83 MJ 030905 2000/09/29 28.90 MJ 030905 2000/09/30 28.89 MJ 030905 2000/10/01 28.83 MJ 030905 2000/10/02 28.79 MJ 030905 2000/10/03 28.76 MJ 030905 2000/10/04 28.73 MJ 030905 2000/10/05 28.71 MJ 030905 2000/10/06 28.72 MJ 030905 2000/10/07 28.72 MJ 030905 2000/10/08 28.73 MJ 030905 2000/10/09 28.74 MJ 030905 2000/10/10 28.75 MJ 030905 2000/10/11 28.76 MJ 030905 2000/10/12 28.76 MJ 030905 2000/10/13 28.77 MJ 030905 2000/10/14 28.76 MJ 030905 2000/10/15 28.73 MJ 030905 2000/10/16 28.71 MJ 030905 2000/10/17 28.70 MJ 030905 2000/10/18 28.72 MJ 030905 2000/10/19 28.81 MJ 030905 2000/10/20 28.91 MJ 030905 2000/10/21 28.87 MJ 030905 2000/10/22 28.81 MJ 030905 2000/10/23 28.77 MJ 030905 2000/10/24 28.76 MJ 030905 2000/10/25 28.74 MJ 030905 2000/10/26 28.74 MJ 030905 2000/10/27 28.73 MJ 030905 2000/10/28 28.72 MJ 030905 2000/10/29 28.71 MJ 030905 2000/10/30 28.69 MJ 030905 2000/10/31 28.70 MJ 030905 2000/11/01 28.70 MJ 030905 2000/11/02 28.71 MJ 030905 2000/11/03 28.71 MJ 030905 2000/11/04 28.71 MJ 030905 2000/11/05 28.71 MJ 030905 2000/11/06 28.71 MJ 030905 2000/11/07 28.71 MJ 030905 2000/11/08 28.73 MJ 030905 2000/11/09 28.72 MJ 030905 2000/11/10 28.77 MJ 030905 2000/11/11 28.86 MJ 030905 2000/11/12 28.99 MJ 030905 2000/11/13 28.99 MJ 030905 2000/11/14 28.93 MJ 030905 2000/11/15 28.97 MJ 030905 2000/11/16 29.06 MJ 030905 2000/11/17 29.01 MJ 030905 2000/11/18 28.93 MJ 030905 2000/11/19 28.89 MJ 030905 2000/11/20 28.86 MJ 030905 2000/11/21 28.85 MJ 030905 2000/11/22 28.84 MJ 030905 2000/11/23 28.79 MJ 030905 2000/11/24 28.75 MJ 030905 2000/11/25 28.76 MJ 030905 2000/11/26 28.82 MJ 030905 2000/11/27 29.48 MJ 030905 2000/11/28 29.96 MJ 030905 2000/11/29 29.72 MJ 030905 2000/11/30 29.56 MJ 030905 2000/12/01 29.39 MJ 030905 2000/12/02 29.24 MJ 030905 2000/12/03 29.04 MJ 030905 2000/12/04 29.03 MJ 030905 2000/12/05 29.03 MJ 030905 2000/12/06 28.99 MJ 030905 2000/12/07 28.95 MJ 030905 2000/12/08 28.91 MJ 030905 2000/12/09 28.81 MJ 030905 2000/12/10 28.79 MJ 030905 2000/12/11 28.81 MJ 030905 2000/12/12 28.86 MJ 030905 2000/12/13 28.84 MJ 030905 2000/12/14 28.81 MJ 030905 2000/12/15 28.84 MJ 030905 2000/12/16 28.85 MJ 030905 2000/12/17 29.43 MJ 030905 2000/12/18 30.57 MJ 030905 2000/12/19 30.13 MJ 030905 2000/12/20 29.64 MJ 030905 2000/12/21 29.42 MJ 030905 2000/12/22 29.36 MJ 030905 2000/12/23 29.30 MJ 030905 2000/12/24 29.33 MJ 030905 2000/12/25 29.32 MJ 030905 2000/12/26 29.33 MJ 030905 2000/12/27 29.46 MJ 030905 2000/12/28 29.49 MJ 030905 2000/12/29 29.48 MJ 030905 2000/12/30 29.39 MJ 030905 2000/12/31 29.38 MJ 030905 2001/01/01 29.31 MJ 030905 2001/01/02 030905 2001/01/03 030905 2001/01/04 030905 2001/01/05 030905 2001/01/06 030905 2001/01/07 030905 2001/01/08 030905 2001/01/09 030905 2001/01/10 29.09 MJ 030905 2001/01/11 29.04 MJ 030905 2001/01/12 29.03 MJ 030905 2001/01/13 29.01 MJ 030905 2001/01/14 28.98 MJ 030905 2001/01/15 29.00 MJ 030905 2001/01/16 29.01 MJ 030905 2001/01/17 29.00 MJ 030905 2001/01/18 29.00 MJ 030905 2001/01/19 28.98 MJ 030905 2001/01/20 29.01 MJ 030905 2001/01/21 28.97 MJ 030905 2001/01/22 28.95 MJ 030905 2001/01/23 28.98 MJ 030905 2001/01/24 28.99 MJ 030905 2001/01/25 29.00 MJ 030905 2001/01/26 28.99 MJ 030905 2001/01/27 28.97 MJ 030905 2001/01/28 28.98 MJ 030905 2001/01/29 28.96 MJ 030905 2001/01/30 28.96 MJ 030905 2001/01/31 29.01 MJ 030905 2001/02/01 29.02 MJ 030905 2001/02/02 29.03 MJ 030905 2001/02/03 29.05 MJ 030905 2001/02/04 29.02 MJ 030905 2001/02/05 29.01 MJ 030905 2001/02/06 29.05 MJ 030905 2001/02/07 29.06 MJ 030905 2001/02/08 29.06 MJ 030905 2001/02/09 29.05 MJ 030905 2001/02/10 29.13 MJ 030905 2001/02/11 29.46 MJ 030905 2001/02/12 29.74 MJ 030905 2001/02/13 29.78 MJ 030905 2001/02/14 29.77 MJ 030905 2001/02/15 29.70 MJ 030905 2001/02/16 29.59 MJ 030905 2001/02/17 29.48 MJ 030905 2001/02/18 29.40 MJ 030905 2001/02/19 29.33 MJ 030905 2001/02/20 29.34 MJ 030905 2001/02/21 29.34 MJ 030905 2001/02/22 29.31 MJ 030905 2001/02/23 29.25 MJ 030905 2001/02/24 29.26 MJ 030905 2001/02/25 29.24 MJ 030905 2001/02/26 29.31 MJ 030905 2001/02/27 29.53 MJ 030905 2001/02/28 29.63 MJ 030905 2001/03/01 29.53 MJ 030905 2001/03/02 29.42 MJ 030905 2001/03/03 29.35 MJ 030905 2001/03/04 29.28 MJ 030905 2001/03/05 29.23 MJ 030905 2001/03/06 29.23 MJ 030905 2001/03/07 29.21 MJ 030905 2001/03/08 29.21 MJ 030905 2001/03/09 29.21 MJ 030905 2001/03/10 29.21 MJ 030905 2001/03/11 29.20 MJ 030905 2001/03/12 29.19 MJ 030905 2001/03/13 29.18 MJ 030905 2001/03/14 29.22 MJ 030905 2001/03/15 29.27 MJ 030905 2001/03/16 29.29 MJ 030905 2001/03/17 29.28 MJ 030905 2001/03/18 29.25 MJ 030905 2001/03/19 29.23 MJ 030905 2001/03/20 29.22 MJ 030905 2001/03/21 29.23 MJ 030905 2001/03/22 29.34 MJ 030905 2001/03/23 29.51 MJ 030905 2001/03/24 29.57 MJ 030905 2001/03/25 29.56 MJ 030905 2001/03/26 29.51 MJ 030905 2001/03/27 29.45 MJ 030905 2001/03/28 29.40 MJ 030905 2001/03/29 29.36 MJ 030905 2001/03/30 29.37 MJ 030905 2001/03/31 29.45 MJ 030905 2001/04/01 29.50 MJ 030905 2001/04/02 29.49 MJ 030905 2001/04/03 29.50 MJ 030905 2001/04/04 29.59 MJ 030905 2001/04/05 29.80 MJ 030905 2001/04/06 30.09 MJ 030905 2001/04/07 30.16 MJ 030905 2001/04/08 30.46 MJ 030905 2001/04/09 31.45 MJ 030905 2001/04/10 32.21 MJ 030905 2001/04/11 33.01 MJ 030905 2001/04/12 33.30 MJ 030905 2001/04/13 33.15 MJ 030905 2001/04/14 32.76 MJ 030905 2001/04/15 31.91 MJ 030905 2001/04/16 31.07 MJ 030905 2001/04/17 30.67 MJ 030905 2001/04/18 30.38 MJ 030905 2001/04/19 30.14 MJ 030905 2001/04/20 29.98 MJ 030905 2001/04/21 29.94 MJ 030905 2001/04/22 30.04 MJ 030905 2001/04/23 30.29 MJ 030905 2001/04/24 30.08 MJ 030905 2001/04/25 29.96 MJ 030905 2001/04/26 29.81 MJ 030905 2001/04/27 29.67 MJ 030905 2001/04/28 29.57 MJ 030905 2001/04/29 29.48 MJ 030905 2001/04/30 29.39 MJ 030905 2001/05/01 29.25 MJ 030905 2001/05/02 29.13 MJ 030905 2001/05/03 29.08 MJ 030905 2001/05/04 29.05 MJ 030905 2001/05/05 29.04 MJ 030905 2001/05/06 29.01 MJ 030905 2001/05/07 29.00 MJ 030905 2001/05/08 28.97 MJ 030905 2001/05/09 28.95 MJ 030905 2001/05/10 28.92 MJ 030905 2001/05/11 28.90 MJ 030905 2001/05/12 28.90 MJ 030905 2001/05/13 29.03 MJ 030905 2001/05/14 29.17 MJ 030905 2001/05/15 29.06 MJ 030905 2001/05/16 29.00 MJ 030905 2001/05/17 28.96 MJ 030905 2001/05/18 28.95 MJ 030905 2001/05/19 28.99 MJ 030905 2001/05/20 29.02 MJ 030905 2001/05/21 29.00 MJ 030905 2001/05/22 28.94 MJ 030905 2001/05/23 28.92 MJ 030905 2001/05/24 29.20 MJ 030905 2001/05/25 29.34 MJ 030905 2001/05/26 29.21 MJ 030905 2001/05/27 29.09 MJ 030905 2001/05/28 29.15 MJ 030905 2001/05/29 29.41 MJ 030905 2001/05/30 29.40 MJ 030905 2001/05/31 29.43 MJ 030905 2001/06/01 29.58 MJ 030905 2001/06/02 29.46 MJ 030905 2001/06/03 29.57 MJ 030905 2001/06/04 29.71 MJ 030905 2001/06/05 29.59 MJ 030905 2001/06/06 29.41 MJ 030905 2001/06/07 29.26 MJ 030905 2001/06/08 29.13 MJ 030905 2001/06/09 29.04 MJ 030905 2001/06/10 28.97 MJ 030905 2001/06/11 28.91 MJ 030905 2001/06/12 28.89 MJ 030905 2001/06/13 28.87 MJ 030905 2001/06/14 28.84 MJ 030905 2001/06/15 28.81 MJ 030905 2001/06/16 28.79 MJ 030905 2001/06/17 28.83 MJ 030905 2001/06/18 28.88 MJ 030905 2001/06/19 28.80 MJ 030905 2001/06/20 28.74 MJ 030905 2001/06/21 28.72 MJ 030905 2001/06/22 28.72 MJ 030905 2001/06/23 28.76 MJ 030905 2001/06/24 29.09 MJ 030905 2001/06/25 29.22 MJ 030905 2001/06/26 29.03 MJ 030905 2001/06/27 28.90 MJ 030905 2001/06/28 28.80 MJ 030905 2001/06/29 28.76 MJ 030905 2001/06/30 28.75 MJ 030905 2001/07/01 28.78 MJ 030905 2001/07/02 28.83 MJ 030905 2001/07/03 28.81 MJ 030905 2001/07/04 28.78 MJ 030905 2001/07/05 28.85 MJ 030905 2001/07/06 28.79 MJ 030905 2001/07/07 28.74 MJ 030905 2001/07/08 28.70 MJ 030905 2001/07/09 28.69 MJ 030905 2001/07/10 28.70 MJ 030905 2001/07/11 28.81 MJ 030905 2001/07/12 28.91 MJ 030905 2001/07/13 28.89 MJ 030905 2001/07/14 28.82 MJ 030905 2001/07/15 28.78 MJ 030905 2001/07/16 28.76 MJ 030905 2001/07/17 28.72 MJ 030905 2001/07/18 28.71 MJ 030905 2001/07/19 28.68 MJ 030905 2001/07/20 28.66 MJ 030905 2001/07/21 28.64 MJ 030905 2001/07/22 28.63 MJ 030905 2001/07/23 28.61 MJ 030905 2001/07/24 28.61 MJ 030905 2001/07/25 28.58 MJ 030905 2001/07/26 28.56 MJ 030905 2001/07/27 28.56 MJ 030905 2001/07/28 28.54 MJ 030905 2001/07/29 28.53 MJ 030905 2001/07/30 28.53 MJ 030905 2001/07/31 28.54 MJ 030905 2001/08/01 28.54 MJ 030905 2001/08/02 28.54 MJ 030905 2001/08/03 28.53 MJ 030905 2001/08/04 28.53 MJ 030905 2001/08/05 28.54 MJ 030905 2001/08/06 28.54 MJ 030905 2001/08/07 28.53 MJ 030905 2001/08/08 28.51 MJ 030905 2001/08/09 28.51 MJ 030905 2001/08/10 28.50 MJ 030905 2001/08/11 28.48 MJ 030905 2001/08/12 28.48 MJ 030905 2001/08/13 28.49 MJ 030905 2001/08/14 28.49 MJ 030905 2001/08/15 28.48 MJ 030905 2001/08/16 28.48 MJ 030905 2001/08/17 28.50 MJ 030905 2001/08/18 28.50 MJ 030905 2001/08/19 28.49 MJ 030905 2001/08/20 28.53 MJ 030905 2001/08/21 28.68 MJ 030905 2001/08/22 28.95 MJ 030905 2001/08/23 28.83 MJ 030905 2001/08/24 28.72 MJ 030905 2001/08/25 28.65 MJ 030905 2001/08/26 28.62 MJ 030905 2001/08/27 28.63 MJ 030905 2001/08/28 28.73 MJ 030905 2001/08/29 28.79 MJ 030905 2001/08/30 28.75 MJ 030905 2001/08/31 28.73 MJ 030905 2001/09/01 28.99 MJ 030905 2001/09/02 29.48 MJ 030905 2001/09/03 29.12 MJ 030905 2001/09/04 28.94 MJ 030905 2001/09/05 28.85 MJ 030905 2001/09/06 28.78 MJ 030905 2001/09/07 28.73 MJ 030905 2001/09/08 28.71 MJ 030905 2001/09/09 28.68 MJ 030905 2001/09/10 28.66 MJ 030905 2001/09/11 28.63 MJ 030905 2001/09/12 28.61 MJ 030905 2001/09/13 28.60 MJ 030905 2001/09/14 28.58 MJ 030905 2001/09/15 28.58 MJ 030905 2001/09/16 28.57 MJ 030905 2001/09/17 28.56 MJ 030905 2001/09/18 28.55 MJ 030905 2001/09/19 28.55 MJ 030905 2001/09/20 28.55 MJ 030905 2001/09/21 28.57 MJ 030905 2001/09/22 28.58 MJ 030905 2001/09/23 28.57 MJ 030905 2001/09/24 28.58 MJ 030905 2001/09/25 28.63 MJ 030905 2001/09/26 28.66 MJ 030905 2001/09/27 28.68 MJ 030905 2001/09/28 28.66 MJ 030905 2001/09/29 28.63 MJ 030905 2001/09/30 28.61 MJ 030905 2001/10/01 28.60 MJ 030905 2001/10/02 28.59 MJ 030905 2001/10/03 28.57 MJ 030905 2001/10/04 28.58 MJ 030905 2001/10/05 28.56 MJ 030905 2001/10/06 28.58 MJ 030905 2001/10/07 28.63 MJ 030905 2001/10/08 28.67 MJ 030905 2001/10/09 28.68 MJ 030905 2001/10/10 28.67 MJ 030905 2001/10/11 28.65 MJ 030905 2001/10/12 28.63 MJ 030905 2001/10/13 28.62 MJ 030905 2001/10/14 28.61 MJ 030905 2001/10/15 28.62 MJ 030905 2001/10/16 28.61 MJ 030905 2001/10/17 28.63 MJ 030905 2001/10/18 28.63 MJ 030905 2001/10/19 28.59 MJ 030905 2001/10/20 28.63 MJ 030905 2001/10/21 28.63 MJ 030905 2001/10/22 28.65 MJ 030905 2001/10/23 28.69 MJ 030905 2001/10/24 28.74 MJ 030905 2001/10/25 28.73 MJ 030905 2001/10/26 28.68 MJ 030905 2001/10/27 28.67 MJ 030905 2001/10/28 28.67 MJ 030905 2001/10/29 28.66 MJ 030905 2001/10/30 28.66 MJ 030905 2001/10/31 28.64 MJ 030905 2001/11/01 28.65 MJ 030905 2001/11/02 28.67 MJ 030905 2001/11/03 28.70 MJ 030905 2001/11/04 28.70 MJ 030905 2001/11/05 28.73 MJ 030905 2001/11/06 28.78 MJ 030905 2001/11/07 28.86 MJ 030905 2001/11/08 28.84 MJ 030905 2001/11/09 28.84 MJ 030905 2001/11/10 28.84 MJ 030905 2001/11/11 28.89 MJ 030905 2001/11/12 28.92 MJ 030905 2001/11/13 28.89 MJ 030905 2001/11/14 28.86 MJ 030905 2001/11/15 28.85 MJ 030905 2001/11/16 28.86 MJ 030905 2001/11/17 28.85 MJ 030905 2001/11/18 28.83 MJ 030905 2001/11/19 28.80 MJ 030905 2001/11/20 28.79 MJ 030905 2001/11/21 28.77 MJ 030905 2001/11/22 28.78 MJ 030905 2001/11/23 28.76 MJ 030905 2001/11/24 28.75 MJ 030905 2001/11/25 28.75 MJ 030905 2001/11/26 28.77 MJ 030905 2001/11/27 28.73 MJ 030905 2001/11/28 28.73 MJ 030905 2001/11/29 28.74 MJ 030905 2001/11/30 28.94 MJ 030905 2001/12/01 29.19 MJ 030905 2001/12/02 29.15 MJ 030905 2001/12/03 29.03 MJ 030905 2001/12/04 28.96 MJ 030905 2001/12/05 28.94 MJ 030905 2001/12/06 29.03 MJ 030905 2001/12/07 29.07 MJ 030905 2001/12/08 29.01 MJ 030905 2001/12/09 28.94 MJ 030905 2001/12/10 28.89 MJ 030905 2001/12/11 28.87 MJ 030905 2001/12/12 28.82 MJ 030905 2001/12/13 28.85 MJ 030905 2001/12/14 28.93 MJ 030905 2001/12/15 28.99 MJ 030905 2001/12/16 28.95 MJ 030905 2001/12/17 28.87 MJ 030905 2001/12/18 28.94 MJ 030905 2001/12/19 28.94 MJ 030905 2001/12/20 28.94 MJ 030905 2001/12/21 28.99 MJ 030905 2001/12/22 29.02 MJ 030905 2001/12/23 28.92 MJ 030905 2001/12/24 28.96 MJ 030905 2001/12/25 29.01 MJ 030905 2001/12/26 29.00 MJ 030905 2001/12/27 28.94 MJ 030905 2001/12/28 28.89 MJ 030905 2001/12/29 28.87 MJ 030905 2001/12/30 28.84 MJ 030905 2001/12/31 28.80 MJ 030905 2002/01/01 28.80 MJ 030905 2002/01/02 28.78 MJ 030905 2002/01/03 28.76 MJ 030905 2002/01/04 28.79 MJ 030905 2002/01/05 28.77 MJ 030905 2002/01/06 28.80 MJ 030905 2002/01/07 28.81 MJ 030905 2002/01/08 28.79 MJ 030905 2002/01/09 28.77 MJ 030905 2002/01/10 28.82 MJ 030905 2002/01/11 29.00 MJ 030905 2002/01/12 29.31 MJ 030905 2002/01/13 29.30 MJ 030905 2002/01/14 29.16 MJ 030905 2002/01/15 29.03 MJ 030905 2002/01/16 28.98 MJ 030905 2002/01/17 28.95 MJ 030905 2002/01/18 28.92 MJ 030905 2002/01/19 28.92 MJ 030905 2002/01/20 28.87 MJ 030905 2002/01/21 28.88 MJ 030905 2002/01/22 28.88 MJ 030905 2002/01/23 28.87 MJ 030905 2002/01/24 28.94 MJ 030905 2002/01/25 29.16 MJ 030905 2002/01/26 29.22 MJ 030905 2002/01/27 29.35 MJ 030905 2002/01/28 29.33 MJ 030905 2002/01/29 29.24 MJ 030905 2002/01/30 29.17 MJ 030905 2002/01/31 29.11 MJ 030905 2002/02/01 29.14 MJ 030905 2002/02/02 29.12 MJ 030905 2002/02/03 29.19 MJ 030905 2002/02/04 29.10 MJ 030905 2002/02/05 29.06 MJ 030905 2002/02/06 29.04 MJ 030905 2002/02/07 28.97 MJ 030905 2002/02/08 28.96 MJ 030905 2002/02/09 28.95 MJ 030905 2002/02/10 28.89 MJ 030905 2002/02/11 28.93 MJ 030905 2002/02/12 29.01 MJ 030905 2002/02/13 29.03 MJ 030905 2002/02/14 28.98 MJ 030905 2002/02/15 28.93 MJ 030905 2002/02/16 28.96 MJ 030905 2002/02/17 29.18 MJ 030905 2002/02/18 29.15 MJ 030905 2002/02/19 29.05 MJ 030905 2002/02/20 29.01 MJ 030905 2002/02/21 29.07 MJ 030905 2002/02/22 29.61 MJ 030905 2002/02/23 29.60 MJ 030905 2002/02/24 29.37 MJ 030905 2002/02/25 29.22 MJ 030905 2002/02/26 29.27 MJ 030905 2002/02/27 29.73 MJ 030905 2002/02/28 29.70 MJ 030905 2002/03/01 29.43 MJ 030905 2002/03/02 29.29 MJ 030905 2002/03/03 29.31 MJ 030905 2002/03/04 29.82 MJ 030905 2002/03/05 29.64 MJ 030905 2002/03/06 29.38 MJ 030905 2002/03/07 29.27 MJ 030905 2002/03/08 29.18 MJ 030905 2002/03/09 29.18 MJ 030905 2002/03/10 29.62 MJ 030905 2002/03/11 29.85 MJ 030905 2002/03/12 29.57 MJ 030905 2002/03/13 29.47 MJ 030905 2002/03/14 29.41 MJ 030905 2002/03/15 29.38 MJ 030905 2002/03/16 29.32 MJ 030905 2002/03/17 29.27 MJ 030905 2002/03/18 29.24 MJ 030905 2002/03/19 29.22 MJ 030905 2002/03/20 29.17 MJ 030905 2002/03/21 29.20 MJ 030905 2002/03/22 29.16 MJ 030905 2002/03/23 29.11 MJ 030905 2002/03/24 29.14 MJ 030905 2002/03/25 29.07 MJ 030905 2002/03/26 29.03 MJ 030905 2002/03/27 29.03 MJ 030905 2002/03/28 29.13 MJ 030905 2002/03/29 29.22 MJ 030905 2002/03/30 30.08 MJ 030905 2002/03/31 30.58 MJ 030905 2002/04/01 30.21 MJ 030905 2002/04/02 30.31 MJ 030905 2002/04/03 30.17 MJ 030905 2002/04/04 30.07 MJ 030905 2002/04/05 29.78 MJ 030905 2002/04/06 29.57 MJ 030905 2002/04/07 29.44 MJ 030905 2002/04/08 29.36 MJ 030905 2002/04/09 29.43 MJ 030905 2002/04/10 29.64 MJ 030905 2002/04/11 29.60 MJ 030905 2002/04/12 29.47 MJ 030905 2002/04/13 29.41 MJ 030905 2002/04/14 29.88 MJ 030905 2002/04/15 30.22 MJ 030905 2002/04/16 30.09 MJ 030905 2002/04/17 29.79 MJ 030905 2002/04/18 29.64 MJ 030905 2002/04/19 29.65 MJ 030905 2002/04/20 29.46 MJ 030905 2002/04/21 29.31 MJ 030905 2002/04/22 29.22 MJ 030905 2002/04/23 29.19 MJ 030905 2002/04/24 29.16 MJ 030905 2002/04/25 29.14 MJ 030905 2002/04/26 29.14 MJ 030905 2002/04/27 29.13 MJ 030905 2002/04/28 29.09 MJ 030905 2002/04/29 29.47 MJ 030905 2002/04/30 30.09 MJ 030905 2002/05/01 30.10 MJ 030905 2002/05/02 30.02 MJ 030905 2002/05/03 30.42 MJ 030905 2002/05/04 30.14 MJ 030905 2002/05/05 29.76 MJ 030905 2002/05/06 29.55 MJ 030905 2002/05/07 29.43 MJ 030905 2002/05/08 29.33 MJ 030905 2002/05/09 29.28 MJ 030905 2002/05/10 29.26 MJ 030905 2002/05/11 29.15 MJ 030905 2002/05/12 29.10 MJ 030905 2002/05/13 29.09 MJ 030905 2002/05/14 29.77 MJ 030905 2002/05/15 30.67 MJ 030905 2002/05/16 30.14 MJ 030905 2002/05/17 29.91 MJ 030905 2002/05/18 29.86 MJ 030905 2002/05/19 29.60 MJ 030905 2002/05/20 29.43 MJ 030905 2002/05/21 29.34 MJ 030905 2002/05/22 29.27 MJ 030905 2002/05/23 29.19 MJ 030905 2002/05/24 29.13 MJ 030905 2002/05/25 29.08 MJ 030905 2002/05/26 29.05 MJ 030905 2002/05/27 29.03 MJ 030905 2002/05/28 28.99 MJ 030905 2002/05/29 28.99 MJ 030905 2002/05/30 29.53 MJ 030905 2002/05/31 30.06 MJ 030905 2002/06/01 30.99 MJ 030905 2002/06/02 30.29 MJ 030905 2002/06/03 29.72 MJ 030905 2002/06/04 29.44 MJ 030905 2002/06/05 29.29 MJ 030905 2002/06/06 29.59 MJ 030905 2002/06/07 29.70 MJ 030905 2002/06/08 29.39 MJ 030905 2002/06/09 29.24 MJ 030905 2002/06/10 29.14 MJ 030905 2002/06/11 29.19 MJ 030905 2002/06/12 32.12 MJ 030905 2002/06/13 32.62 MJ 030905 2002/06/14 31.55 MJ 030905 2002/06/15 30.43 MJ 030905 2002/06/16 31.30 MJ 030905 2002/06/17 31.25 MJ 030905 2002/06/18 30.72 MJ 030905 2002/06/19 30.10 MJ 030905 2002/06/20 29.75 MJ 030905 2002/06/21 29.54 MJ 030905 2002/06/22 29.40 MJ 030905 2002/06/23 29.33 MJ 030905 2002/06/24 29.43 MJ 030905 2002/06/25 29.40 MJ 030905 2002/06/26 29.25 MJ 030905 2002/06/27 29.21 MJ 030905 2002/06/28 29.33 MJ 030905 2002/06/29 29.38 MJ 030905 2002/06/30 29.17 MJ 030905 2002/07/01 29.06 MJ 030905 2002/07/02 29.00 MJ 030905 2002/07/03 28.94 MJ 030905 2002/07/04 28.89 MJ 030905 2002/07/05 28.85 MJ 030905 2002/07/06 28.81 MJ 030905 2002/07/07 28.80 MJ 030905 2002/07/08 28.79 MJ 030905 2002/07/09 28.88 MJ 030905 2002/07/10 29.38 MJ 030905 2002/07/11 29.12 MJ 030905 2002/07/12 28.97 MJ 030905 2002/07/13 28.90 MJ 030905 2002/07/14 28.85 MJ 030905 2002/07/15 28.83 MJ 030905 2002/07/16 28.79 MJ 030905 2002/07/17 28.77 MJ 030905 2002/07/18 28.76 MJ 030905 2002/07/19 28.74 MJ 030905 2002/07/20 28.73 MJ 030905 2002/07/21 28.71 MJ 030905 2002/07/22 28.70 MJ 030905 2002/07/23 28.67 MJ 030905 2002/07/24 28.66 MJ 030905 2002/07/25 28.65 MJ 030905 2002/07/26 28.65 MJ 030905 2002/07/27 28.68 MJ 030905 2002/07/28 28.70 MJ 030905 2002/07/29 28.71 MJ 030905 2002/07/30 28.71 MJ 030905 2002/07/31 28.75 MJ 030905 2002/08/01 28.73 MJ 030905 2002/08/02 28.77 MJ 030905 2002/08/03 28.79 MJ 030905 2002/08/04 28.72 MJ 030905 2002/08/05 28.67 MJ 030905 2002/08/06 28.64 MJ 030905 2002/08/07 28.63 MJ 030905 2002/08/08 28.61 MJ 030905 2002/08/09 28.60 MJ 030905 2002/08/10 28.59 MJ 030905 2002/08/11 28.57 MJ 030905 2002/08/12 28.57 MJ 030905 2002/08/13 28.56 MJ 030905 2002/08/14 28.56 MJ 030905 2002/08/15 28.56 MJ 030905 2002/08/16 28.56 MJ 030905 2002/08/17 28.56 MJ 030905 2002/08/18 28.55 MJ 030905 2002/08/19 28.54 MJ 030905 2002/08/20 28.53 MJ 030905 2002/08/21 28.52 MJ 030905 2002/08/22 28.53 MJ 030905 2002/08/23 28.54 MJ 030905 2002/08/24 28.55 MJ 030905 2002/08/25 28.55 MJ 030905 2002/08/26 28.55 MJ 030905 2002/08/27 28.53 MJ 030905 2002/08/28 28.52 MJ 030905 2002/08/29 28.52 MJ 030905 2002/08/30 28.52 MJ 030905 2002/08/31 28.51 MJ 030905 2002/09/01 28.51 MJ 030905 2002/09/02 28.50 MJ 030905 2002/09/03 28.50 MJ 030905 2002/09/04 28.51 MJ 030905 2002/09/05 28.49 MJ 030905 2002/09/06 28.49 MJ 030905 2002/09/07 28.48 MJ 030905 2002/09/08 28.48 MJ 030905 2002/09/09 28.48 MJ 030905 2002/09/10 28.48 MJ 030905 2002/09/11 28.50 MJ 030905 2002/09/12 28.52 MJ 030905 2002/09/13 28.55 MJ 030905 2002/09/14 28.56 MJ 030905 2002/09/15 28.60 MJ 030905 2002/09/16 28.65 MJ 030905 2002/09/17 28.70 MJ 030905 2002/09/18 28.65 MJ 030905 2002/09/19 28.61 MJ 030905 2002/09/20 28.60 MJ 030905 2002/09/21 28.59 MJ 030905 2002/09/22 28.60 MJ 030905 2002/09/23 28.60 MJ 030905 2002/09/24 28.59 MJ 030905 2002/09/25 28.62 MJ 030905 2002/09/26 28.63 MJ 030905 2002/09/27 28.62 MJ 030905 2002/09/28 28.70 MJ 030905 2002/09/29 28.93 MJ 030905 2002/09/30 28.89 MJ 030905 2002/10/01 28.82 MJ 030905 2002/10/02 28.77 MJ 030905 2002/10/03 28.73 MJ 030905 2002/10/04 28.81 MJ 030905 2002/10/05 28.84 MJ 030905 2002/10/06 28.76 MJ 030905 2002/10/07 28.72 MJ 030905 2002/10/08 28.67 MJ 030905 2002/10/09 28.64 MJ 030905 2002/10/10 28.64 MJ 030905 2002/10/11 28.63 MJ 030905 2002/10/12 28.62 MJ 030905 2002/10/13 28.62 MJ 030905 2002/10/14 28.61 MJ 030905 2002/10/15 28.59 MJ 030905 2002/10/16 28.59 MJ 030905 2002/10/17 28.72 MJ 030905 2002/10/18 29.05 MJ 030905 2002/10/19 29.06 MJ 030905 2002/10/20 29.20 MJ 030905 2002/10/21 29.29 MJ 030905 2002/10/22 29.11 MJ 030905 2002/10/23 29.00 MJ 030905 2002/10/24 28.92 MJ 030905 2002/10/25 28.87 MJ 030905 2002/10/26 28.86 MJ 030905 2002/10/27 29.01 MJ 030905 2002/10/28 29.11 MJ 030905 2002/10/29 29.03 MJ 030905 2002/10/30 28.95 MJ 030905 2002/10/31 28.90 MJ 030905 2002/11/01 28.87 MJ 030905 2002/11/02 28.84 MJ 030905 2002/11/03 28.82 MJ 030905 2002/11/04 28.80 MJ 030905 2002/11/05 28.80 MJ 030905 2002/11/06 28.81 MJ 030905 2002/11/07 28.83 MJ 030905 2002/11/08 28.82 MJ 030905 2002/11/09 28.83 MJ 030905 2002/11/10 28.85 MJ 030905 2002/11/11 28.89 MJ 030905 2002/11/12 28.88 MJ 030905 2002/11/13 28.86 MJ 030905 2002/11/14 28.83 MJ 030905 2002/11/15 28.84 MJ 030905 2002/11/16 28.87 MJ 030905 2002/11/17 28.93 MJ 030905 2002/11/18 28.96 MJ 030905 2002/11/19 28.91 MJ 030905 2002/11/20 28.95 MJ 030905 2002/11/21 29.12 MJ 030905 2002/11/22 29.52 MJ 030905 2002/11/23 30.11 MJ 030905 2002/11/24 30.04 MJ 030905 2002/11/25 29.80 MJ 030905 2002/11/26 29.61 MJ 030905 2002/11/27 29.45 MJ 030905 2002/11/28 29.30 MJ 030905 2002/11/29 29.23 MJ 030905 2002/11/30 29.24 MJ 030905 2002/12/01 29.36 MJ 030905 2002/12/02 29.33 MJ 030905 2002/12/03 29.21 MJ 030905 2002/12/04 29.08 MJ 030905 2002/12/05 29.05 MJ 030905 2002/12/06 29.06 MJ 030905 2002/12/07 29.05 MJ 030905 2002/12/08 29.02 MJ 030905 2002/12/09 28.99 MJ 030905 2002/12/10 28.91 MJ 030905 2002/12/11 28.95 MJ 030905 2002/12/12 28.95 MJ 030905 2002/12/13 28.94 MJ 030905 2002/12/14 28.94 MJ 030905 2002/12/15 28.98 MJ 030905 2002/12/16 29.03 MJ 030905 2002/12/17 28.99 MJ 030905 2002/12/18 28.90 MJ 030905 2002/12/19 28.87 MJ 030905 2002/12/20 28.92 MJ 030905 2002/12/21 29.09 MJ 030905 2002/12/22 29.26 MJ 030905 2002/12/23 29.19 MJ 030905 2002/12/24 29.10 MJ 030905 2002/12/25 29.04 MJ 030905 2002/12/26 28.98 MJ 030905 2002/12/27 28.96 MJ 030905 2002/12/28 28.91 MJ 030905 2002/12/29 28.93 MJ 030905 2002/12/30 28.90 MJ 030905 2002/12/31 28.85 MJ 030905 2003/01/01 29.15 MJ 030905 2003/01/02 29.39 MJ 030905 2003/01/03 29.17 MJ 030905 2003/01/04 29.06 MJ 030905 2003/01/05 29.01 MJ 030905 2003/01/06 28.98 MJ 030905 2003/01/07 28.95 MJ 030905 2003/01/08 28.93 MJ 030905 2003/01/09 28.95 MJ 030905 2003/01/10 28.92 MJ 030905 2003/01/11 28.94 MJ 030905 2003/01/12 28.96 MJ 030905 2003/01/13 28.93 MJ 030905 2003/01/14 28.93 MJ 030905 2003/01/15 28.90 MJ 030905 2003/01/16 28.87 MJ 030905 2003/01/17 28.87 MJ 030905 2003/01/18 28.87 MJ 030905 2003/01/19 28.84 MJ 030905 2003/01/20 28.83 MJ 030905 2003/01/21 28.84 MJ 030905 2003/01/22 28.79 MJ 030905 2003/01/23 28.78 MJ 030905 2003/01/24 28.80 MJ 030905 2003/01/25 28.81 MJ 030905 2003/01/26 28.84 MJ 030905 2003/01/27 28.87 MJ 030905 2003/01/28 28.86 MJ 030905 2003/01/29 28.86 MJ 030905 2003/01/30 28.87 MJ 030905 2003/01/31 28.86 MJ 030905 2003/02/01 28.85 MJ 030905 2003/02/02 28.86 MJ 030905 2003/02/03 28.85 MJ 030905 2003/02/04 28.89 MJ 030905 2003/02/05 28.94 MJ 030905 2003/02/06 28.96 MJ 030905 2003/02/07 28.99 MJ 030905 2003/02/08 28.99 MJ 030905 2003/02/09 28.96 MJ 030905 2003/02/10 28.93 MJ 030905 2003/02/11 28.90 MJ 030905 2003/02/12 28.88 MJ 030905 2003/02/13 28.86 MJ 030905 2003/02/14 28.85 MJ 030905 2003/02/15 28.83 MJ 030905 2003/02/16 28.81 MJ 030905 2003/02/17 28.80 MJ 030905 2003/02/18 28.79 MJ 030905 2003/02/19 28.81 MJ 030905 2003/02/20 28.83 MJ 030905 2003/02/21 28.85 MJ 030905 2003/02/22 28.89 MJ 030905 2003/02/23 28.92 MJ 030905 2003/02/24 28.88 MJ 030905 2003/02/25 28.86 MJ 030905 2003/02/26 28.84 MJ 030905 2003/02/27 28.85 MJ 030905 2003/02/28 28.85 MJ 030905 2003/03/01 28.85 MJ 030905 2003/03/02 28.86 MJ 030905 2003/03/03 28.84 MJ 030905 2003/03/04 28.83 MJ 030905 2003/03/05 28.86 MJ 030905 2003/03/06 28.88 MJ 030905 2003/03/07 28.87 MJ 030905 2003/03/08 28.86 MJ 030905 2003/03/09 28.90 MJ 030905 2003/03/10 28.88 MJ 030905 2003/03/11 28.86 MJ 030905 2003/03/12 28.89 MJ 030905 2003/03/13 28.89 MJ 030905 2003/03/14 28.87 MJ 030905 2003/03/15 28.86 MJ 030905 2003/03/16 28.87 MJ 030905 2003/03/17 28.87 MJ 030905 2003/03/18 28.92 MJ 030905 2003/03/19 29.08 MJ 030905 2003/03/20 29.36 MJ 030905 2003/03/21 30.00 MJ 030905 2003/03/22 30.96 MJ 030905 2003/03/23 31.07 MJ 030905 2003/03/24 31.00 MJ 030905 2003/03/25 31.01 MJ 030905 2003/03/26 31.24 MJ 030905 2003/03/27 31.43 MJ 030905 2003/03/28 31.25 MJ 030905 2003/03/29 31.18 MJ 030905 2003/03/30 31.56 MJ 030905 2003/03/31 30.80 MJ 030905 2003/04/01 30.11 MJ 030905 2003/04/02 29.86 MJ 030905 2003/04/03 29.71 MJ 030905 2003/04/04 29.58 MJ 030905 2003/04/05 29.42 MJ 030905 2003/04/06 29.35 MJ 030905 2003/04/07 29.33 MJ 030905 2003/04/08 29.29 MJ 030905 2003/04/09 29.25 MJ 030905 2003/04/10 29.26 MJ 030905 2003/04/11 29.50 MJ 030905 2003/04/12 29.64 MJ 030905 2003/04/13 29.62 MJ 030905 2003/04/14 29.52 MJ 030905 2003/04/15 29.46 MJ 030905 2003/04/16 29.84 MJ 030905 2003/04/17 30.06 MJ 030905 2003/04/18 29.70 MJ 030905 2003/04/19 29.53 MJ 030905 2003/04/20 29.47 MJ 030905 2003/04/21 29.44 MJ 030905 2003/04/22 29.62 MJ 030905 2003/04/23 29.93 MJ 030905 2003/04/24 30.29 MJ 030905 2003/04/25 30.07 MJ 030905 2003/04/26 29.87 MJ 030905 2003/04/27 30.01 MJ 030905 2003/04/28 29.82 MJ 030905 2003/04/29 29.59 MJ 030905 2003/04/30 29.43 MJ 030905 2003/05/01 29.36 MJ 030905 2003/05/02 29.44 MJ 030905 2003/05/03 29.84 MJ 030905 2003/05/04 29.70 MJ 030905 2003/05/05 29.50 MJ 030905 2003/05/06 29.40 MJ 030905 2003/05/07 29.48 MJ 030905 2003/05/08 29.62 MJ 030905 2003/05/09 29.51 MJ 030905 2003/05/10 29.50 MJ 030905 2003/05/11 29.39 MJ 030905 2003/05/12 29.73 MJ 030905 2003/05/13 29.99 MJ 030905 2003/05/14 29.89 MJ 030905 2003/05/15 29.78 MJ 030905 2003/05/16 29.56 MJ 030905 2003/05/17 29.40 MJ 030905 2003/05/18 29.28 MJ 030905 2003/05/19 29.20 MJ 030905 2003/05/20 29.13 MJ 030905 2003/05/21 29.07 MJ 030905 2003/05/22 29.04 MJ 030905 2003/05/23 29.01 MJ 030905 2003/05/24 29.00 MJ 030905 2003/05/25 29.28 MJ 030905 2003/05/26 29.92 MJ 030905 2003/05/27 30.05 MJ 030905 2003/05/28 29.81 MJ 030905 2003/05/29 29.56 MJ 030905 2003/05/30 29.51 MJ 030905 2003/05/31 29.44 MJ 030905 2003/06/01 29.40 MJ 030905 2003/06/02 29.68 MJ 030905 2003/06/03 29.54 MJ 030905 2003/06/04 29.30 MJ 030905 2003/06/05 29.20 MJ 030905 2003/06/06 29.13 MJ 030905 2003/06/07 29.09 MJ 030905 2003/06/08 29.05 MJ 030905 2003/06/09 29.03 MJ 030905 2003/06/10 28.97 MJ 030905 2003/06/11 28.94 MJ 030905 2003/06/12 28.94 MJ 030905 2003/06/13 28.96 MJ 030905 2003/06/14 30.56 MJ 030905 2003/06/15 30.95 MJ 030905 2003/06/16 30.11 MJ 030905 2003/06/17 29.61 MJ 030905 2003/06/18 29.37 MJ 030905 2003/06/19 29.23 MJ 030905 2003/06/20 29.19 MJ 030905 2003/06/21 29.18 MJ 030905 2003/06/22 29.09 MJ 030905 2003/06/23 29.01 MJ 030905 2003/06/24 28.94 MJ 030905 2003/06/25 28.90 MJ 030905 2003/06/26 28.85 MJ 030905 2003/06/27 28.81 MJ 030905 2003/06/28 28.77 MJ 030905 2003/06/29 28.75 MJ 030905 2003/06/30 28.73 MJ 030905 2003/07/01 28.72 MJ 030905 2003/07/02 28.71 MJ 030905 2003/07/03 28.71 MJ 030905 2003/07/04 28.69 MJ 030905 2003/07/05 28.68 MJ 030905 2003/07/06 28.67 MJ 030905 2003/07/07 28.69 MJ 030905 2003/07/08 28.68 MJ 030905 2003/07/09 28.64 MJ 030905 2003/07/10 28.62 MJ 030905 2003/07/11 28.62 MJ 030905 2003/07/12 28.67 MJ 030905 2003/07/13 28.72 MJ 030905 2003/07/14 28.70 MJ 030905 2003/07/15 28.68 MJ 030905 2003/07/16 28.68 MJ 030905 2003/07/17 28.66 MJ 030905 2003/07/18 28.67 MJ 030905 2003/07/19 28.67 MJ 030905 2003/07/20 28.65 MJ 030905 2003/07/21 28.63 MJ 030905 2003/07/22 28.70 MJ 030905 2003/07/23 28.86 MJ 030905 2003/07/24 28.88 MJ 030905 2003/07/25 29.11 MJ 030905 2003/07/26 29.05 MJ 030905 2003/07/27 28.90 MJ 030905 2003/07/28 28.83 MJ 030905 2003/07/29 28.84 MJ 030905 2003/07/30 28.81 MJ 030905 2003/07/31 28.76 MJ 030905 2003/08/01 28.74 MJ 030905 2003/08/02 28.72 MJ 030905 2003/08/03 28.71 MJ 030905 2003/08/04 28.75 MJ 030905 2003/08/05 29.08 MJ 030905 2003/08/06 29.16 MJ 030905 2003/08/07 29.49 MJ 030905 2003/08/08 29.27 MJ 030905 2003/08/09 29.06 MJ 030905 2003/08/10 28.97 MJ 030905 2003/08/11 29.12 MJ 030905 2003/08/12 29.24 MJ 030905 2003/08/13 29.17 MJ 030905 2003/08/14 29.04 MJ 030905 2003/08/15 28.92 MJ 030905 2003/08/16 28.83 MJ 030905 2003/08/17 28.78 MJ 030905 2003/08/18 28.74 MJ 030905 2003/08/19 28.71 MJ 030905 2003/08/20 28.69 MJ 030905 2003/08/21 28.67 MJ 030905 2003/08/22 28.65 MJ 030905 2003/08/23 28.63 MJ 030905 2003/08/24 28.60 MJ 030905 2003/08/25 28.59 MJ 030905 2003/08/26 28.59 MJ 030905 2003/08/27 28.59 MJ 030905 2003/08/28 28.59 MJ 030905 2003/08/29 28.60 MJ 030905 2003/08/30 28.62 MJ 030905 2003/08/31 28.62 MJ 030905 2003/09/01 28.61 MJ 030905 2003/09/02 28.59 MJ 030905 2003/09/03 28.59 MJ 030905 2003/09/04 28.58 MJ 030905 2003/09/05 28.58 MJ 030905 2003/09/06 28.57 MJ 030905 2003/09/07 28.56 MJ 030905 2003/09/08 28.56 MJ 030905 2003/09/09 28.55 MJ 030905 2003/09/10 28.55 MJ 030905 2003/09/11 28.56 MJ 030905 2003/09/12 28.56 MJ 030905 2003/09/13 28.56 MJ 030905 2003/09/14 28.55 MJ 030905 2003/09/15 28.55 MJ 030905 2003/09/16 28.55 MJ 030905 2003/09/17 28.55 MJ 030905 2003/09/18 28.56 MJ 030905 2003/09/19 28.54 MJ 030905 2003/09/20 28.54 MJ 030905 2003/09/21 28.54 MJ 030905 2003/09/22 28.53 MJ 030905 2003/09/23 28.55 MJ 030905 2003/09/24 28.57 MJ 030905 2003/09/25 28.57 MJ 030905 2003/09/26 28.57 MJ 030905 2003/09/27 28.57 MJ 030905 2003/09/28 28.71 MJ 030905 2003/09/29 28.96 MJ 030905 2003/09/30 28.93 MJ 030905 2003/10/01 28.79 MJ 030905 2003/10/02 28.73 MJ 030905 2003/10/03 28.70 MJ 030905 2003/10/04 28.68 MJ 030905 2003/10/05 28.70 MJ 030905 2003/10/06 28.68 MJ 030905 2003/10/07 28.67 MJ 030905 2003/10/08 28.66 MJ 030905 2003/10/09 28.65 MJ 030905 2003/10/10 28.64 MJ 030905 2003/10/11 28.63 MJ 030905 2003/10/12 28.62 MJ 030905 2003/10/13 28.62 MJ 030905 2003/10/14 28.60 MJ 030905 2003/10/15 28.66 MJ 030905 2003/10/16 28.92 MJ 030905 2003/10/17 29.12 MJ 030905 2003/10/18 29.00 MJ 030905 2003/10/19 28.91 MJ 030905 2003/10/20 28.86 MJ 030905 2003/10/21 29.48 MJ 030905 2003/10/22 30.33 MJ 030905 2003/10/23 29.81 MJ 030905 2003/10/24 29.44 MJ 030905 2003/10/25 29.25 MJ 030905 2003/10/26 29.21 MJ 030905 2003/10/27 29.80 MJ 030905 2003/10/28 30.78 MJ 030905 2003/10/29 30.44 MJ 030905 2003/10/30 30.55 MJ 030905 2003/10/31 30.11 MJ 030905 2003/11/01 29.74 MJ 030905 2003/11/02 29.52 MJ 030905 2003/11/03 29.41 MJ 030905 2003/11/04 29.37 MJ 030905 2003/11/05 29.51 MJ 030905 2003/11/06 29.72 MJ 030905 2003/11/07 29.67 MJ 030905 2003/11/08 29.45 MJ 030905 2003/11/09 29.29 MJ 030905 2003/11/10 29.20 MJ 030905 2003/11/11 29.16 MJ 030905 2003/11/12 29.16 MJ 030905 2003/11/13 29.25 MJ 030905 2003/11/14 29.57 MJ 030905 2003/11/15 29.47 MJ 030905 2003/11/16 29.29 MJ 030905 2003/11/17 29.21 MJ 030905 2003/11/18 29.17 MJ 030905 2003/11/19 29.18 MJ 030905 2003/11/20 29.84 MJ 030905 2003/11/21 30.36 MJ 030905 2003/11/22 29.90 MJ 030905 2003/11/23 29.62 MJ 030905 2003/11/24 29.49 MJ 030905 2003/11/25 29.39 MJ 030905 2003/11/26 29.30 MJ 030905 2003/11/27 29.24 MJ 030905 2003/11/28 29.25 MJ 030905 2003/11/29 30.26 MJ 030905 2003/11/30 30.41 MJ 030905 2003/12/01 30.03 MJ 030905 2003/12/02 29.83 MJ 030905 2003/12/03 29.45 MJ 030905 2003/12/04 29.33 MJ 030905 2003/12/05 29.26 MJ 030905 2003/12/06 29.23 MJ 030905 2003/12/07 29.22 MJ 030905 2003/12/08 29.14 MJ 030905 2003/12/09 29.15 MJ 030905 2003/12/10 29.12 MJ 030905 2003/12/11 29.35 MJ 030905 2003/12/12 30.49 MJ 030905 2003/12/13 30.32 MJ 030905 2003/12/14 29.82 MJ 030905 2003/12/15 29.52 MJ 030905 2003/12/16 29.42 MJ 030905 2003/12/17 29.43 MJ 030905 2003/12/18 29.41 MJ 030905 2003/12/19 29.36 MJ 030905 2003/12/20 29.36 MJ 030905 2003/12/21 29.36 MJ 030905 2003/12/22 29.30 MJ 030905 2003/12/23 29.32 MJ 030905 2003/12/24 29.43 MJ 030905 2003/12/25 30.05 MJ 030905 2003/12/26 30.32 MJ 030905 2003/12/27 30.00 MJ 030905 2003/12/28 29.85 MJ 030905 2003/12/29 29.71 MJ 030905 2003/12/30 29.68 MJ 030905 2003/12/31 30.02 MJ 030905 2004/01/01 30.08 MJ 030905 2004/01/02 29.85 MJ 030905 2004/01/03 29.67 MJ 030905 2004/01/04 29.80 MJ 030905 2004/01/05 29.99 MJ 030905 2004/01/06 29.74 MJ 030905 2004/01/07 29.55 MJ 030905 2004/01/08 29.43 MJ 030905 2004/01/09 29.54 MJ 030905 2004/01/10 29.61 MJ 030905 2004/01/11 29.63 MJ 030905 2004/01/12 29.65 MJ 030905 2004/01/13 29.63 MJ 030905 2004/01/14 29.55 MJ 030905 2004/01/15 29.52 MJ 030905 2004/01/16 29.49 MJ 030905 2004/01/17 29.45 MJ 030905 2004/01/18 29.37 MJ 030905 2004/01/19 29.30 MJ 030905 2004/01/20 29.26 MJ 030905 2004/01/21 29.21 MJ 030905 2004/01/22 29.17 MJ 030905 2004/01/23 29.15 MJ 030905 2004/01/24 29.12 MJ 030905 2004/01/25 29.08 MJ 030905 2004/01/26 29.07 MJ 030905 2004/01/27 29.06 MJ 030905 2004/01/28 29.07 MJ 030905 2004/01/29 29.08 MJ 030905 2004/01/30 29.07 MJ 030905 2004/01/31 29.07 MJ 030905 2004/02/01 29.07 MJ 030905 2004/02/02 29.06 MJ 030905 2004/02/03 29.06 MJ 030905 2004/02/04 29.10 MJ 030905 2004/02/05 29.10 MJ 030905 2004/02/06 29.11 MJ 030905 2004/02/07 29.13 MJ 030905 2004/02/08 29.13 MJ 030905 2004/02/09 29.11 MJ 030905 2004/02/10 29.11 MJ 030905 2004/02/11 29.12 MJ 030905 2004/02/12 29.09 MJ 030905 2004/02/13 29.07 MJ 030905 2004/02/14 29.07 MJ 030905 2004/02/15 29.06 MJ 030905 2004/02/16 29.01 MJ 030905 2004/02/17 29.00 MJ 030905 2004/02/18 29.03 MJ 030905 2004/02/19 29.04 MJ 030905 2004/02/20 29.04 MJ 030905 2004/02/21 29.05 MJ 030905 2004/02/22 29.05 MJ 030905 2004/02/23 29.06 MJ 030905 2004/02/24 29.04 MJ 030905 2004/02/25 29.02 MJ 030905 2004/02/26 29.01 MJ 030905 2004/02/27 29.01 MJ 030905 2004/02/28 29.00 MJ 030905 2004/02/29 29.02 MJ 030905 2004/03/01 29.03 MJ 030905 2004/03/02 29.12 MJ 030905 2004/03/03 30.13 MJ 030905 2004/03/04 30.57 MJ 030905 2004/03/05 30.39 MJ 030905 2004/03/06 31.24 MJ 030905 2004/03/07 31.17 MJ 030905 2004/03/08 30.88 MJ 030905 2004/03/09 30.31 MJ 030905 2004/03/10 29.94 MJ 030905 2004/03/11 29.88 MJ 030905 2004/03/12 30.00 MJ 030905 2004/03/13 29.89 MJ 030905 2004/03/14 29.61 MJ 030905 2004/03/15 29.48 MJ 030905 2004/03/16 29.47 MJ 030905 2004/03/17 29.37 MJ 030905 2004/03/18 29.28 MJ 030905 2004/03/19 29.23 MJ 030905 2004/03/20 29.20 MJ 030905 2004/03/21 29.19 MJ 030905 2004/03/22 29.23 MJ 030905 2004/03/23 29.18 MJ 030905 2004/03/24 29.15 MJ 030905 2004/03/25 29.32 MJ 030905 2004/03/26 30.44 MJ 030905 2004/03/27 31.35 MJ 030905 2004/03/28 31.32 MJ 030905 2004/03/29 30.75 MJ 030905 2004/03/30 30.38 MJ 030905 2004/03/31 30.19 MJ 030905 2004/04/01 30.16 MJ 030905 2004/04/02 30.21 MJ 030905 2004/04/03 30.41 MJ 030905 2004/04/04 30.29 MJ 030905 2004/04/05 30.50 MJ 030905 2004/04/06 30.08 MJ 030905 2004/04/07 30.00 MJ 030905 2004/04/08 29.98 MJ 030905 2004/04/09 29.86 MJ 030905 2004/04/10 29.70 MJ 030905 2004/04/11 29.55 MJ 030905 2004/04/12 29.45 MJ 030905 2004/04/13 29.44 MJ 030905 2004/04/14 31.17 MJ 030905 2004/04/15 31.06 MJ 030905 2004/04/16 30.16 MJ 030905 2004/04/17 29.83 MJ 030905 2004/04/18 29.72 MJ 030905 2004/04/19 29.70 MJ 030905 2004/04/20 29.64 MJ 030905 2004/04/21 29.59 MJ 030905 2004/04/22 29.50 MJ 030905 2004/04/23 29.39 MJ 030905 2004/04/24 29.34 MJ 030905 2004/04/25 29.27 MJ 030905 2004/04/26 29.28 MJ 030905 2004/04/27 29.30 MJ 030905 2004/04/28 29.25 MJ 030905 2004/04/29 29.22 MJ 030905 2004/04/30 29.17 MJ 030905 2004/05/01 29.12 MJ 030905 2004/05/02 29.09 MJ 030905 2004/05/03 29.09 MJ 030905 2004/05/04 29.12 MJ 030905 2004/05/05 29.09 MJ 030905 2004/05/06 29.10 MJ 030905 2004/05/07 29.12 MJ 030905 2004/05/08 29.06 MJ 030905 2004/05/09 29.01 MJ 030905 2004/05/10 28.98 MJ 030905 2004/05/11 28.99 MJ 030905 2004/05/12 28.97 MJ 030905 2004/05/13 28.94 MJ 030905 2004/05/14 28.92 MJ 030905 2004/05/15 28.94 MJ 030905 2004/05/16 28.99 MJ 030905 2004/05/17 28.94 MJ 030905 2004/05/18 28.92 MJ 030905 2004/05/19 28.96 MJ 030905 2004/05/20 29.03 MJ 030905 2004/05/21 29.01 MJ 030905 2004/05/22 29.02 MJ 030905 2004/05/23 29.00 MJ 030905 2004/05/24 29.04 MJ 030905 2004/05/25 29.64 MJ 030905 2004/05/26 29.75 MJ 030905 2004/05/27 29.70 MJ 030905 2004/05/28 29.50 MJ 030905 2004/05/29 29.35 MJ 030905 2004/05/30 29.24 MJ 030905 2004/05/31 29.13 MJ 030905 2004/06/01 29.15 MJ 030905 2004/06/02 29.87 MJ 030905 2004/06/03 29.81 MJ 030905 2004/06/04 29.52 MJ 030905 2004/06/05 29.35 MJ 030905 2004/06/06 29.21 MJ 030905 2004/06/07 29.12 MJ 030905 2004/06/08 29.04 MJ 030905 2004/06/09 28.98 MJ 030905 2004/06/10 28.96 MJ 030905 2004/06/11 28.95 MJ 030905 2004/06/12 28.91 MJ 030905 2004/06/13 28.87 MJ 030905 2004/06/14 28.85 MJ 030905 2004/06/15 28.84 MJ 030905 2004/06/16 28.85 MJ 030905 2004/06/17 28.84 MJ 030905 2004/06/18 28.80 MJ 030905 2004/06/19 28.80 MJ 030905 2004/06/20 28.76 MJ 030905 2004/06/21 28.74 MJ 030905 2004/06/22 28.74 MJ 030905 2004/06/23 28.75 MJ 030905 2004/06/24 28.75 MJ 030905 2004/06/25 28.76 MJ 030905 2004/06/26 28.79 MJ 030905 2004/06/27 28.81 MJ 030905 2004/06/28 28.77 MJ 030905 2004/06/29 28.75 MJ 030905 2004/06/30 28.74 MJ 030905 2004/07/01 28.73 MJ 030905 2004/07/02 28.72 MJ 030905 2004/07/03 28.70 MJ 030905 2004/07/04 28.68 MJ 030905 2004/07/05 28.69 MJ 030905 2004/07/06 28.69 MJ 030905 2004/07/07 28.69 MJ 030905 2004/07/08 28.71 MJ 030905 2004/07/09 28.72 MJ 030905 2004/07/10 28.70 MJ 030905 2004/07/11 28.69 MJ 030905 2004/07/12 28.69 MJ 030905 2004/07/13 28.68 MJ 030905 2004/07/14 28.66 MJ 030905 2004/07/15 28.68 MJ 030905 2004/07/16 28.73 MJ 030905 2004/07/17 28.76 MJ 030905 2004/07/18 28.77 MJ 030905 2004/07/19 28.79 MJ 030905 2004/07/20 28.77 MJ 030905 2004/07/21 28.73 MJ 030905 2004/07/22 28.71 MJ 030905 2004/07/23 28.70 MJ 030905 2004/07/24 28.68 MJ 030905 2004/07/25 28.65 MJ 030905 2004/07/26 28.63 MJ 030905 2004/07/27 28.62 MJ 030905 2004/07/28 28.62 MJ 030905 2004/07/29 28.61 MJ 030905 2004/07/30 28.59 MJ 030905 2004/07/31 28.76 MJ 030905 2004/08/01 29.31 MJ 030905 2004/08/02 29.20 MJ 030905 2004/08/03 28.97 MJ 030905 2004/08/04 28.88 MJ 030905 2004/08/05 28.91 MJ 030905 2004/08/06 28.87 MJ 030905 2004/08/07 28.85 MJ 030905 2004/08/08 28.81 MJ 030905 2004/08/09 28.77 MJ 030905 2004/08/10 28.74 MJ 030905 2004/08/11 28.74 MJ 030905 2004/08/12 28.73 MJ 030905 2004/08/13 28.79 MJ 030905 2004/08/14 28.89 MJ 030905 2004/08/15 28.96 MJ 030905 2004/08/16 28.89 MJ 030905 2004/08/17 28.81 MJ 030905 2004/08/18 28.75 MJ 030905 2004/08/19 28.72 MJ 030905 2004/08/20 28.72 MJ 030905 2004/08/21 28.77 MJ 030905 2004/08/22 28.78 MJ 030905 2004/08/23 28.74 MJ 030905 2004/08/24 28.72 MJ 030905 2004/08/25 28.69 MJ 030905 2004/08/26 28.68 MJ 030905 2004/08/27 28.68 MJ 030905 2004/08/28 28.66 MJ 030905 2004/08/29 28.64 MJ 030905 2004/08/30 28.69 MJ 030905 2004/08/31 29.09 MJ 030905 2004/09/01 29.19 MJ 030905 2004/09/02 29.02 MJ 030905 2004/09/03 28.90 MJ 030905 2004/09/04 28.83 MJ 030905 2004/09/05 28.78 MJ 030905 2004/09/06 28.74 MJ 030905 2004/09/07 28.72 MJ 030905 2004/09/08 28.71 MJ 030905 2004/09/09 28.85 MJ 030905 2004/09/10 29.91 MJ 030905 2004/09/11 30.02 MJ 030905 2004/09/12 29.52 MJ 030905 2004/09/13 29.24 MJ 030905 2004/09/14 29.09 MJ 030905 2004/09/15 29.00 MJ 030905 2004/09/16 28.94 MJ 030905 2004/09/17 28.89 MJ 030905 2004/09/18 28.84 MJ 030905 2004/09/19 28.80 MJ 030905 2004/09/20 28.77 MJ 030905 2004/09/21 28.75 MJ 030905 2004/09/22 28.74 MJ 030905 2004/09/23 28.72 MJ 030905 2004/09/24 28.71 MJ 030905 2004/09/25 28.70 MJ 030905 2004/09/26 28.69 MJ 030905 2004/09/27 28.68 MJ 030905 2004/09/28 28.67 MJ 030905 2004/09/29 28.66 MJ 030905 2004/09/30 28.65 MJ 030905 2004/10/01 28.64 MJ 030905 2004/10/02 28.64 MJ 030905 2004/10/03 28.65 MJ 030905 2004/10/04 28.66 MJ 030905 2004/10/05 28.66 MJ 030905 2004/10/06 28.67 MJ 030905 2004/10/07 28.65 MJ 030905 2004/10/08 28.64 MJ 030905 2004/10/09 28.64 MJ 030905 2004/10/10 28.62 MJ 030905 2004/10/11 28.61 MJ 030905 2004/10/12 28.61 MJ 030905 2004/10/13 28.61 MJ 030905 2004/10/14 030905 2004/10/15 030905 2004/10/16 030905 2004/10/17 030905 2004/10/18 030905 2004/10/19 030905 2004/10/20 030905 2004/10/21 030905 2004/10/22 030905 2004/10/23 030905 2004/10/24 030905 2004/10/25 030905 2004/10/26 030905 2004/10/27 030905 2004/10/28 030905 2004/10/29 030905 2004/10/30 030905 2004/10/31 030905 2004/11/01 030905 2004/11/02 030905 2004/11/03 030905 2004/11/04 28.77 MJ 030905 2004/11/05 28.80 MJ 030905 2004/11/06 28.80 MJ 030905 2004/11/07 28.93 MJ 030905 2004/11/08 29.02 MJ 030905 2004/11/09 28.94 MJ 030905 2004/11/10 28.87 MJ 030905 2004/11/11 28.84 MJ 030905 2004/11/12 28.82 MJ 030905 2004/11/13 28.79 MJ 030905 2004/11/14 28.76 MJ 030905 2004/11/15 28.75 MJ 030905 2004/11/16 28.75 MJ 030905 2004/11/17 28.76 MJ 030905 2004/11/18 28.75 MJ 030905 2004/11/19 28.75 MJ 030905 2004/11/20 28.75 MJ 030905 2004/11/21 28.79 MJ 030905 2004/11/22 28.85 MJ 030905 2004/11/23 28.89 MJ 030905 2004/11/24 28.87 MJ 030905 2004/11/25 29.02 MJ 030905 2004/11/26 29.20 MJ 030905 2004/11/27 29.08 MJ 030905 2004/11/28 28.99 MJ 030905 2004/11/29 28.99 MJ 030905 2004/11/30 28.96 MJ 030905 2004/12/01 29.06 MJ 030905 2004/12/02 29.78 MJ 030905 2004/12/03 29.66 MJ 030905 2004/12/04 29.32 MJ 030905 2004/12/05 29.20 MJ 030905 2004/12/06 29.03 MJ 030905 2004/12/07 28.97 MJ 030905 2004/12/08 29.16 MJ 030905 2004/12/09 29.43 MJ 030905 2004/12/10 29.31 MJ 030905 2004/12/11 29.19 MJ 030905 2004/12/12 29.21 MJ 030905 2004/12/13 29.17 MJ 030905 2004/12/14 29.08 MJ 030905 2004/12/15 29.03 MJ 030905 2004/12/16 29.00 MJ 030905 2004/12/17 29.04 MJ 030905 2004/12/18 29.01 MJ 030905 2004/12/19 28.94 MJ 030905 2004/12/20 28.95 MJ 030905 2004/12/21 28.93 MJ 030905 2004/12/22 28.91 MJ 030905 2004/12/23 28.94 MJ 030905 2004/12/24 29.61 MJ 030905 2004/12/25 29.89 MJ 030905 2004/12/26 29.56 MJ 030905 2004/12/27 29.35 MJ 030905 2004/12/28 29.24 MJ 030905 2004/12/29 29.16 MJ 030905 2004/12/30 29.12 MJ 030905 2004/12/31 29.09 MJ 030905 2005/01/01 29.98 MJ 030905 2005/01/02 30.24 MJ 030905 2005/01/03 29.77 MJ 030905 2005/01/04 29.65 MJ 030905 2005/01/05 29.51 MJ 030905 2005/01/06 29.34 MJ 030905 2005/01/07 29.21 MJ 030905 2005/01/08 29.16 MJ 030905 2005/01/09 29.13 MJ 030905 2005/01/10 29.10 MJ 030905 2005/01/11 29.11 MJ 030905 2005/01/12 29.11 MJ 030905 2005/01/13 29.12 MJ 030905 2005/01/14 30.40 MJ 030905 2005/01/15 30.55 MJ 030905 2005/01/16 29.93 MJ 030905 2005/01/17 29.52 MJ 030905 2005/01/18 29.33 MJ 030905 2005/01/19 29.33 MJ 030905 2005/01/20 29.37 MJ 030905 2005/01/21 29.41 MJ 030905 2005/01/22 29.42 MJ 030905 2005/01/23 29.44 MJ 030905 2005/01/24 29.41 MJ 030905 2005/01/25 29.35 MJ 030905 2005/01/26 29.30 MJ 030905 2005/01/27 29.26 MJ 030905 2005/01/28 29.14 MJ 030905 2005/01/29 29.05 MJ 030905 2005/01/30 29.00 MJ 030905 2005/01/31 29.00 MJ 030905 2005/02/01 28.97 MJ 030905 2005/02/02 28.95 MJ 030905 2005/02/03 28.95 MJ 030905 2005/02/04 28.94 MJ 030905 2005/02/05 28.94 MJ 030905 2005/02/06 28.93 MJ 030905 2005/02/07 28.92 MJ 030905 2005/02/08 28.93 MJ 030905 2005/02/09 28.98 MJ 030905 2005/02/10 29.14 MJ 030905 2005/02/11 29.13 MJ 030905 2005/02/12 29.08 MJ 030905 2005/02/13 29.06 MJ 030905 2005/02/14 29.02 MJ 030905 2005/02/15 29.01 MJ 030905 2005/02/16 29.30 MJ 030905 2005/02/17 29.54 MJ 030905 2005/02/18 29.38 MJ 030905 2005/02/19 29.24 MJ 030905 2005/02/20 29.11 MJ 030905 2005/02/21 29.06 MJ 030905 2005/02/22 29.02 MJ 030905 2005/02/23 29.00 MJ 030905 2005/02/24 28.96 MJ 030905 2005/02/25 28.92 MJ 030905 2005/02/26 28.91 MJ 030905 2005/02/27 28.89 MJ 030905 2005/02/28 28.88 MJ 030905 2005/03/01 28.88 MJ 030905 2005/03/02 28.89 MJ 030905 2005/03/03 28.88 MJ 030905 2005/03/04 28.86 MJ 030905 2005/03/05 28.88 MJ 030905 2005/03/06 28.89 MJ 030905 2005/03/07 28.89 MJ 030905 2005/03/08 28.89 MJ 030905 2005/03/09 28.88 MJ 030905 2005/03/10 28.87 MJ 030905 2005/03/11 28.92 MJ 030905 2005/03/12 28.95 MJ 030905 2005/03/13 28.94 MJ 030905 2005/03/14 28.91 MJ 030905 2005/03/15 28.90 MJ 030905 2005/03/16 28.90 MJ 030905 2005/03/17 28.89 MJ 030905 2005/03/18 28.87 MJ 030905 2005/03/19 28.87 MJ 030905 2005/03/20 28.88 MJ 030905 2005/03/21 28.90 MJ 030905 2005/03/22 28.95 MJ 030905 2005/03/23 29.04 MJ 030905 2005/03/24 29.09 MJ 030905 2005/03/25 29.28 MJ 030905 2005/03/26 29.52 MJ 030905 2005/03/27 29.67 MJ 030905 2005/03/28 29.97 MJ 030905 2005/03/29 30.35 MJ 030905 2005/03/30 30.62 MJ 030905 2005/03/31 30.56 MJ 030905 2005/04/01 31.02 MJ 030905 2005/04/02 31.12 MJ 030905 2005/04/03 31.83 MJ 030905 2005/04/04 31.47 MJ 030905 2005/04/05 30.75 MJ 030905 2005/04/06 30.23 MJ 030905 2005/04/07 30.16 MJ 030905 2005/04/08 30.59 MJ 030905 2005/04/09 30.27 MJ 030905 2005/04/10 29.94 MJ 030905 2005/04/11 29.74 MJ 030905 2005/04/12 29.59 MJ 030905 2005/04/13 29.48 MJ 030905 2005/04/14 29.39 MJ 030905 2005/04/15 29.32 MJ 030905 2005/04/16 29.26 MJ 030905 2005/04/17 29.22 MJ 030905 2005/04/18 29.17 MJ 030905 2005/04/19 29.15 MJ 030905 2005/04/20 29.12 MJ 030905 2005/04/21 29.24 MJ 030905 2005/04/22 29.37 MJ 030905 2005/04/23 29.32 MJ 030905 2005/04/24 29.94 MJ 030905 2005/04/25 30.00 MJ 030905 2005/04/26 29.85 MJ 030905 2005/04/27 29.73 MJ 030905 2005/04/28 30.53 MJ 030905 2005/04/29 30.35 MJ 030905 2005/04/30 30.23 MJ 030905 2005/05/01 30.55 MJ 030905 2005/05/02 30.19 MJ 030905 2005/05/03 29.84 MJ 030905 2005/05/04 29.63 MJ 030905 2005/05/05 29.48 MJ 030905 2005/05/06 29.38 MJ 030905 2005/05/07 29.29 MJ 030905 2005/05/08 29.22 MJ 030905 2005/05/09 29.17 MJ 030905 2005/05/10 29.12 MJ 030905 2005/05/11 29.08 MJ 030905 2005/05/12 29.03 MJ 030905 2005/05/13 29.00 MJ 030905 2005/05/14 28.99 MJ 030905 2005/05/15 29.01 MJ 030905 2005/05/16 29.09 MJ 030905 2005/05/17 29.08 MJ 030905 2005/05/18 29.02 MJ 030905 2005/05/19 28.97 MJ 030905 2005/05/20 28.94 MJ 030905 2005/05/21 28.91 MJ 030905 2005/05/22 28.89 MJ 030905 2005/05/23 28.94 MJ 030905 2005/05/24 29.12 MJ 030905 2005/05/25 29.22 MJ 030905 2005/05/26 29.10 MJ 030905 2005/05/27 29.03 MJ 030905 2005/05/28 29.02 MJ 030905 2005/05/29 29.05 MJ 030905 2005/05/30 29.10 MJ 030905 2005/05/31 29.05 MJ 030905 2005/06/01 28.99 MJ 030905 2005/06/02 28.93 MJ 030905 2005/06/03 28.89 MJ 030905 2005/06/04 28.85 MJ 030905 2005/06/05 28.82 MJ 030905 2005/06/06 28.79 MJ 030905 2005/06/07 28.77 MJ 030905 2005/06/08 28.74 MJ 030905 2005/06/09 28.73 MJ 030905 2005/06/10 28.74 MJ 030905 2005/06/11 28.76 MJ 030905 2005/06/12 28.75 MJ 030905 2005/06/13 28.74 MJ 030905 2005/06/14 28.83 MJ 030905 2005/06/15 29.68 MJ 030905 2005/06/16 30.07 MJ 030905 2005/06/17 30.82 MJ 030905 2005/06/18 31.32 MJ 030905 2005/06/19 30.50 MJ 030905 2005/06/20 29.90 MJ 030905 2005/06/21 29.56 MJ 030905 2005/06/22 29.39 MJ 030905 2005/06/23 29.29 MJ 030905 2005/06/24 29.18 MJ 030905 2005/06/25 29.08 MJ 030905 2005/06/26 29.00 MJ 030905 2005/06/27 28.94 MJ 030905 2005/06/28 28.89 MJ 030905 2005/06/29 28.90 MJ 030905 2005/06/30 28.98 MJ 030905 2005/07/01 28.94 MJ 030905 2005/07/02 28.91 MJ 030905 2005/07/03 28.85 MJ 030905 2005/07/04 28.80 MJ 030905 2005/07/05 28.85 MJ 030905 2005/07/06 29.11 MJ 030905 2005/07/07 29.04 MJ 030905 2005/07/08 28.94 MJ 030905 2005/07/09 28.87 MJ 030905 2005/07/10 29.02 MJ 030905 2005/07/11 29.20 MJ 030905 2005/07/12 29.02 MJ 030905 2005/07/13 28.92 MJ 030905 2005/07/14 28.86 MJ 030905 2005/07/15 28.83 MJ 030905 2005/07/16 28.81 MJ 030905 2005/07/17 28.81 MJ 030905 2005/07/18 29.19 MJ 030905 2005/07/19 29.12 MJ 030905 2005/07/20 28.96 MJ 030905 2005/07/21 28.87 MJ 030905 2005/07/22 28.81 MJ 030905 2005/07/23 28.88 MJ 030905 2005/07/24 29.00 MJ 030905 2005/07/25 28.94 MJ 030905 2005/07/26 28.86 MJ 030905 2005/07/27 28.85 MJ 030905 2005/07/28 29.11 MJ 030905 2005/07/29 29.18 MJ 030905 2005/07/30 29.03 MJ 030905 2005/07/31 28.95 MJ 030905 2005/08/01 28.89 MJ 030905 2005/08/02 28.85 MJ 030905 2005/08/03 28.81 MJ 030905 2005/08/04 28.86 MJ 030905 2005/08/05 28.86 MJ 030905 2005/08/06 28.79 MJ 030905 2005/08/07 28.75 MJ 030905 2005/08/08 28.72 MJ 030905 2005/08/09 28.70 MJ 030905 2005/08/10 28.69 MJ 030905 2005/08/11 28.67 MJ 030905 2005/08/12 28.65 MJ 030905 2005/08/13 28.65 MJ 030905 2005/08/14 28.64 MJ 030905 2005/08/15 28.63 MJ 030905 2005/08/16 28.62 MJ 030905 2005/08/17 28.61 MJ 030905 2005/08/18 28.60 MJ 030905 2005/08/19 28.58 MJ 030905 2005/08/20 28.60 MJ 030905 2005/08/21 28.62 MJ 030905 2005/08/22 28.64 MJ 030905 2005/08/23 28.63 MJ 030905 2005/08/24 28.61 MJ 030905 2005/08/25 28.60 MJ 030905 2005/08/26 28.59 MJ 030905 2005/08/27 28.58 MJ 030905 2005/08/28 28.59 MJ 030905 2005/08/29 28.60 MJ 030905 2005/08/30 28.59 MJ 030905 2005/08/31 28.78 MJ 030905 2005/09/01 29.56 MJ 030905 2005/09/02 29.34 MJ 030905 2005/09/03 29.04 MJ 030905 2005/09/04 28.91 MJ 030905 2005/09/05 28.85 MJ 030905 2005/09/06 28.80 MJ 030905 2005/09/07 28.76 MJ 030905 2005/09/08 28.78 MJ 030905 2005/09/09 28.93 MJ 030905 2005/09/10 28.94 MJ 030905 2005/09/11 28.86 MJ 030905 2005/09/12 28.79 MJ 030905 2005/09/13 28.73 MJ 030905 2005/09/14 28.70 MJ 030905 2005/09/15 28.68 MJ 030905 2005/09/16 28.67 MJ 030905 2005/09/17 28.96 MJ 030905 2005/09/18 29.58 MJ 030905 2005/09/19 29.39 MJ 030905 2005/09/20 29.17 MJ 030905 2005/09/21 29.02 MJ 030905 2005/09/22 28.93 MJ 030905 2005/09/23 28.93 MJ 030905 2005/09/24 28.88 MJ 030905 2005/09/25 28.84 MJ 030905 2005/09/26 28.86 MJ 030905 2005/09/27 28.97 MJ 030905 2005/09/28 29.14 MJ 030905 2005/09/29 29.12 MJ 030905 2005/09/30 29.07 MJ 030905 2005/10/01 29.05 MJ 030905 2005/10/02 28.96 MJ 030905 2005/10/03 28.89 MJ 030905 2005/10/04 28.84 MJ 030905 2005/10/05 28.81 MJ 030905 2005/10/06 28.78 MJ 030905 2005/10/07 28.99 MJ 030905 2005/10/08 30.36 MJ 030905 2005/10/09 30.41 MJ 030905 2005/10/10 29.76 MJ 030905 2005/10/11 29.43 MJ 030905 2005/10/12 29.28 MJ 030905 2005/10/13 29.29 MJ 030905 2005/10/14 30.93 MJ 030905 2005/10/15 31.40 MJ 030905 2005/10/16 30.80 MJ 030905 2005/10/17 30.79 MJ 030905 2005/10/18 30.56 MJ 030905 2005/10/19 30.34 MJ 030905 2005/10/20 30.38 MJ 030905 2005/10/21 30.04 MJ 030905 2005/10/22 29.76 MJ 030905 2005/10/23 29.67 MJ 030905 2005/10/24 29.95 MJ 030905 2005/10/25 30.00 MJ 030905 2005/10/26 31.10 MJ 030905 2005/10/27 31.24 MJ 030905 2005/10/28 30.58 MJ 030905 2005/10/29 30.12 MJ 030905 2005/10/30 29.90 MJ 030905 2005/10/31 29.83 MJ 030905 2005/11/01 29.79 MJ 030905 2005/11/02 29.68 MJ 030905 2005/11/03 29.58 MJ 030905 2005/11/04 29.48 MJ 030905 2005/11/05 29.40 MJ 030905 2005/11/06 29.40 MJ 030905 2005/11/07 29.71 MJ 030905 2005/11/08 29.71 MJ 030905 2005/11/09 29.53 MJ 030905 2005/11/10 29.94 MJ 030905 2005/11/11 29.88 MJ 030905 2005/11/12 29.60 MJ 030905 2005/11/13 29.47 MJ 030905 2005/11/14 29.39 MJ 030905 2005/11/15 29.31 MJ 030905 2005/11/16 29.86 MJ 030905 2005/11/17 30.04 MJ 030905 2005/11/18 29.73 MJ 030905 2005/11/19 29.53 MJ 030905 2005/11/20 29.43 MJ 030905 2005/11/21 29.38 MJ 030905 2005/11/22 29.35 MJ 030905 2005/11/23 29.39 MJ 030905 2005/11/24 29.36 MJ 030905 2005/11/25 29.24 MJ 030905 2005/11/26 29.21 MJ 030905 2005/11/27 29.21 MJ 030905 2005/11/28 29.24 MJ 030905 2005/11/29 29.93 MJ 030905 2005/11/30 30.54 MJ 030905 2005/12/01 30.42 MJ 030905 2005/12/02 29.91 MJ 030905 2005/12/03 29.71 MJ 030905 2005/12/04 29.53 MJ 030905 2005/12/05 29.46 MJ 030905 2005/12/06 29.37 MJ 030905 2005/12/07 29.24 MJ 030905 2005/12/08 29.16 MJ 030905 2005/12/09 29.18 MJ 030905 2005/12/10 29.16 MJ 030905 2005/12/11 29.19 MJ 030905 2005/12/12 29.18 MJ 030905 2005/12/13 29.12 MJ 030905 2005/12/14 29.05 MJ 030905 2005/12/15 29.03 MJ 030905 2005/12/16 29.07 MJ 030905 2005/12/17 29.10 MJ 030905 2005/12/18 29.12 MJ 030905 2005/12/19 29.11 MJ 030905 2005/12/20 29.08 MJ 030905 2005/12/21 29.09 MJ 030905 2005/12/22 29.05 MJ 030905 2005/12/23 29.04 MJ 030905 2005/12/24 29.09 MJ 030905 2005/12/25 29.20 MJ 030905 2005/12/26 29.47 MJ 030905 2005/12/27 29.81 MJ 030905 2005/12/28 29.68 MJ 030905 2005/12/29 29.55 MJ 030905 2005/12/30 29.50 MJ 030905 2005/12/31 29.47 MJ 030905 2006/01/01 29.40 MJ 030905 2006/01/02 29.31 MJ 030905 2006/01/03 29.26 MJ 030905 2006/01/04 29.19 MJ 030905 2006/01/05 29.17 MJ 030905 2006/01/06 29.23 MJ 030905 2006/01/07 29.27 MJ 030905 2006/01/08 29.20 MJ 030905 2006/01/09 29.17 MJ 030905 2006/01/10 29.13 MJ 030905 2006/01/11 29.11 MJ 030905 2006/01/12 29.28 MJ 030905 2006/01/13 30.01 MJ 030905 2006/01/14 30.34 MJ 030905 2006/01/15 30.84 MJ 030905 2006/01/16 30.21 MJ 030905 2006/01/17 29.78 MJ 030905 2006/01/18 29.84 MJ 030905 2006/01/19 31.02 MJ 030905 2006/01/20 30.78 MJ 030905 2006/01/21 30.65 MJ 030905 2006/01/22 30.60 MJ 030905 2006/01/23 30.19 MJ 030905 2006/01/24 29.90 MJ 030905 2006/01/25 29.73 MJ 030905 2006/01/26 29.60 MJ 030905 2006/01/27 29.50 MJ 030905 2006/01/28 29.48 MJ 030905 2006/01/29 29.51 MJ 030905 2006/01/30 29.46 MJ 030905 2006/01/31 29.42 MJ 030905 2006/02/01 29.46 MJ 030905 2006/02/02 29.45 MJ 030905 2006/02/03 29.58 MJ 030905 2006/02/04 30.71 MJ 030905 2006/02/05 31.19 MJ 030905 2006/02/06 31.11 MJ 030905 2006/02/07 30.32 MJ 030905 2006/02/08 29.90 MJ 030905 2006/02/09 29.66 MJ 030905 2006/02/10 29.51 MJ 030905 2006/02/11 29.36 MJ 030905 2006/02/12 29.33 MJ 030905 2006/02/13 29.24 MJ 030905 2006/02/14 29.19 MJ 030905 2006/02/15 29.20 MJ 030905 2006/02/16 29.34 MJ 030905 2006/02/17 29.30 MJ 030905 2006/02/18 29.56 MJ 030905 2006/02/19 29.55 MJ 030905 2006/02/20 29.38 MJ 030905 2006/02/21 29.24 MJ 030905 2006/02/22 29.17 MJ 030905 2006/02/23 29.14 MJ 030905 2006/02/24 29.12 MJ 030905 2006/02/25 29.17 MJ 030905 2006/02/26 29.16 MJ 030905 2006/02/27 29.06 MJ 030905 2006/02/28 29.03 MJ 030905 2006/03/01 29.04 MJ 030905 2006/03/02 29.01 MJ 030905 2006/03/03 29.02 MJ 030905 2006/03/04 28.97 MJ 030905 2006/03/05 28.96 MJ 030905 2006/03/06 28.96 MJ 030905 2006/03/07 28.96 MJ 030905 2006/03/08 28.95 MJ 030905 2006/03/09 28.97 MJ 030905 2006/03/10 29.67 MJ 030905 2006/03/11 30.61 MJ 030905 2006/03/12 30.50 MJ 030905 2006/03/13 30.46 MJ 030905 2006/03/14 30.76 MJ 030905 2006/03/15 30.47 MJ 030905 2006/03/16 29.89 MJ 030905 2006/03/17 29.64 MJ 030905 2006/03/18 29.45 MJ 030905 2006/03/19 29.32 MJ 030905 2006/03/20 29.26 MJ 030905 2006/03/21 29.15 MJ 030905 2006/03/22 29.17 MJ 030905 2006/03/23 29.16 MJ 030905 2006/03/24 29.21 MJ 030905 2006/03/25 29.29 MJ 030905 2006/03/26 29.36 MJ 030905 2006/03/27 29.36 MJ 030905 2006/03/28 29.30 MJ 030905 2006/03/29 29.29 MJ 030905 2006/03/30 29.28 MJ 030905 2006/03/31 29.28 MJ 030905 2006/04/01 29.35 MJ 030905 2006/04/02 29.53 MJ 030905 2006/04/03 29.50 MJ 030905 2006/04/04 29.63 MJ 030905 2006/04/05 30.13 MJ 030905 2006/04/06 29.83 MJ 030905 2006/04/07 29.65 MJ 030905 2006/04/08 29.71 MJ 030905 2006/04/09 29.65 MJ 030905 2006/04/10 29.49 MJ 030905 2006/04/11 29.38 MJ 030905 2006/04/12 29.33 MJ 030905 2006/04/13 29.30 MJ 030905 2006/04/14 29.27 MJ 030905 2006/04/15 29.27 MJ 030905 2006/04/16 29.24 MJ 030905 2006/04/17 29.19 MJ 030905 2006/04/18 29.16 MJ 030905 2006/04/19 29.11 MJ 030905 2006/04/20 29.07 MJ 030905 2006/04/21 29.03 MJ 030905 2006/04/22 29.00 MJ 030905 2006/04/23 29.54 MJ 030905 2006/04/24 30.36 MJ 030905 2006/04/25 30.19 MJ 030905 2006/04/26 29.92 MJ 030905 2006/04/27 29.67 MJ 030905 2006/04/28 29.50 MJ 030905 2006/04/29 29.35 MJ 030905 2006/04/30 29.27 MJ 030905 2006/05/01 29.20 MJ 030905 2006/05/02 29.15 MJ 030905 2006/05/03 29.27 MJ 030905 2006/05/04 29.38 MJ 030905 2006/05/05 29.29 MJ 030905 2006/05/06 29.18 MJ 030905 2006/05/07 29.16 MJ 030905 2006/05/08 29.14 MJ 030905 2006/05/09 29.09 MJ 030905 2006/05/10 29.04 MJ 030905 2006/05/11 29.01 MJ 030905 2006/05/12 28.98 MJ 030905 2006/05/13 29.02 MJ 030905 2006/05/14 29.07 MJ 030905 2006/05/15 29.08 MJ 030905 2006/05/16 29.07 MJ 030905 2006/05/17 29.14 MJ 030905 2006/05/18 29.24 MJ 030905 2006/05/19 29.97 MJ 030905 2006/05/20 31.84 MJ 030905 2006/05/21 31.32 MJ 030905 2006/05/22 30.51 MJ 030905 2006/05/23 29.99 MJ 030905 2006/05/24 29.73 MJ 030905 2006/05/25 29.54 MJ 030905 2006/05/26 29.40 MJ 030905 2006/05/27 29.30 MJ 030905 2006/05/28 29.23 MJ 030905 2006/05/29 29.16 MJ 030905 2006/05/30 29.10 MJ 030905 2006/05/31 29.08 MJ 030905 2006/06/01 29.34 MJ 030905 2006/06/02 30.46 MJ 030905 2006/06/03 29.83 MJ 030905 2006/06/04 29.89 MJ 030905 2006/06/05 29.71 MJ 030905 2006/06/06 29.44 MJ 030905 2006/06/07 29.26 MJ 030905 2006/06/08 29.17 MJ 030905 2006/06/09 29.12 MJ 030905 2006/06/10 29.24 MJ 030905 2006/06/11 30.50 MJ 030905 2006/06/12 30.43 MJ 030905 2006/06/13 29.79 MJ 030905 2006/06/14 29.48 MJ 030905 2006/06/15 29.30 MJ 030905 2006/06/16 29.17 MJ 030905 2006/06/17 29.10 MJ 030905 2006/06/18 29.06 MJ 030905 2006/06/19 29.01 MJ 030905 2006/06/20 28.99 MJ 030905 2006/06/21 29.02 MJ 030905 2006/06/22 28.99 MJ 030905 2006/06/23 28.93 MJ 030905 2006/06/24 28.90 MJ 030905 2006/06/25 28.86 MJ 030905 2006/06/26 28.85 MJ 030905 2006/06/27 28.87 MJ 030905 2006/06/28 28.94 MJ 030905 2006/06/29 29.07 MJ 030905 2006/06/30 29.09 MJ 030905 2006/07/01 29.05 MJ 030905 2006/07/02 29.51 MJ 030905 2006/07/03 29.70 MJ 030905 2006/07/04 29.28 MJ 030905 2006/07/05 29.33 MJ 030905 2006/07/06 29.18 MJ 030905 2006/07/07 29.02 MJ 030905 2006/07/08 28.93 MJ 030905 2006/07/09 28.88 MJ 030905 2006/07/10 28.84 MJ 030905 2006/07/11 28.82 MJ 030905 2006/07/12 28.80 MJ 030905 2006/07/13 28.78 MJ 030905 2006/07/14 28.77 MJ 030905 2006/07/15 28.75 MJ 030905 2006/07/16 28.74 MJ 030905 2006/07/17 28.71 MJ 030905 2006/07/18 28.70 MJ 030905 2006/07/19 28.69 MJ 030905 2006/07/20 28.68 MJ 030905 2006/07/21 28.69 MJ 030905 2006/07/22 28.70 MJ 030905 2006/07/23 28.75 MJ 030905 2006/07/24 28.75 MJ 030905 2006/07/25 28.80 MJ 030905 2006/07/26 29.04 MJ 030905 2006/07/27 28.99 MJ 030905 2006/07/28 28.86 MJ 030905 2006/07/29 28.79 MJ 030905 2006/07/30 28.76 MJ 030905 2006/07/31 28.74 MJ 030905 2006/08/01 28.77 MJ 030905 2006/08/02 29.05 MJ 030905 2006/08/03 29.97 MJ 030905 2006/08/04 29.63 MJ 030905 2006/08/05 29.20 MJ 030905 2006/08/06 28.99 MJ 030905 2006/08/07 28.90 MJ 030905 2006/08/08 29.00 MJ 030905 2006/08/09 29.03 MJ 030905 2006/08/10 28.91 MJ 030905 2006/08/11 28.84 MJ 030905 2006/08/12 28.81 MJ 030905 2006/08/13 28.77 MJ 030905 2006/08/14 28.74 MJ 030905 2006/08/15 28.73 MJ 030905 2006/08/16 28.70 MJ 030905 2006/08/17 28.68 MJ 030905 2006/08/18 28.66 MJ 030905 2006/08/19 28.65 MJ 030905 2006/08/20 28.70 MJ 030905 2006/08/21 28.80 MJ 030905 2006/08/22 28.85 MJ 030905 2006/08/23 28.84 MJ 030905 2006/08/24 28.77 MJ 030905 2006/08/25 28.72 MJ 030905 2006/08/26 28.69 MJ 030905 2006/08/27 28.69 MJ 030905 2006/08/28 28.70 MJ 030905 2006/08/29 28.71 MJ 030905 2006/08/30 28.70 MJ 030905 2006/08/31 28.68 MJ 030905 2006/09/01 28.64 MJ 030905 2006/09/02 28.63 MJ 030905 2006/09/03 28.63 MJ 030905 2006/09/04 28.66 MJ 030905 2006/09/05 28.65 MJ 030905 2006/09/06 28.65 MJ 030905 2006/09/07 28.65 MJ 030905 2006/09/08 28.64 MJ 030905 2006/09/09 28.63 MJ 030905 2006/09/10 28.62 MJ 030905 2006/09/11 28.62 MJ 030905 2006/09/12 28.62 MJ 030905 2006/09/13 28.61 MJ 030905 2006/09/14 28.63 MJ 030905 2006/09/15 28.65 MJ 030905 2006/09/16 28.67 MJ 030905 2006/09/17 28.66 MJ 030905 2006/09/18 28.65 MJ 030905 2006/09/19 28.64 MJ 030905 2006/09/20 28.63 MJ 030905 2006/09/21 28.62 MJ 030905 2006/09/22 28.61 MJ 030905 2006/09/23 28.64 MJ 030905 2006/09/24 28.68 MJ 030905 2006/09/25 28.65 MJ 030905 2006/09/26 28.66 MJ 030905 2006/09/27 28.67 MJ 030905 2006/09/28 28.66 MJ 030905 2006/09/29 28.69 MJ 030905 2006/09/30 28.76 MJ 030905 2006/10/01 28.84 MJ 030905 2006/10/02 28.79 MJ 030905 2006/10/03 28.75 MJ 030905 2006/10/04 28.74 MJ 030905 2006/10/05 28.74 MJ 030905 2006/10/06 28.80 MJ 030905 2006/10/07 28.82 MJ 030905 2006/10/08 28.78 MJ 030905 2006/10/09 28.74 MJ 030905 2006/10/10 28.71 MJ 030905 2006/10/11 28.69 MJ 030905 2006/10/12 28.72 MJ 030905 2006/10/13 28.71 MJ 030905 2006/10/14 28.68 MJ 030905 2006/10/15 28.67 MJ 030905 2006/10/16 28.66 MJ 030905 2006/10/17 28.66 MJ 030905 2006/10/18 28.81 MJ 030905 2006/10/19 28.92 MJ 030905 2006/10/20 29.14 MJ 030905 2006/10/21 29.91 MJ 030905 2006/10/22 29.70 MJ 030905 2006/10/23 29.76 MJ 030905 2006/10/24 29.94 MJ 030905 2006/10/25 29.66 MJ 030905 2006/10/26 29.57 MJ 030905 2006/10/27 29.45 MJ 030905 2006/10/28 29.66 MJ 030905 2006/10/29 30.31 MJ 030905 2006/10/30 29.98 MJ 030905 2006/10/31 29.64 MJ 030905 2006/11/01 29.48 MJ 030905 2006/11/02 29.40 MJ 030905 2006/11/03 29.30 MJ 030905 2006/11/04 29.22 MJ 030905 2006/11/05 29.15 MJ 030905 2006/11/06 29.12 MJ 030905 2006/11/07 29.08 MJ 030905 2006/11/08 29.09 MJ 030905 2006/11/09 29.27 MJ 030905 2006/11/10 29.32 MJ 030905 2006/11/11 29.24 MJ 030905 2006/11/12 29.84 MJ 030905 2006/11/13 29.93 MJ 030905 2006/11/14 29.67 MJ 030905 2006/11/15 29.64 MJ 030905 2006/11/16 29.60 MJ 030905 2006/11/17 29.70 MJ 030905 2006/11/18 29.65 MJ 030905 2006/11/19 29.46 MJ 030905 2006/11/20 29.33 MJ 030905 2006/11/21 29.24 MJ 030905 2006/11/22 29.18 MJ 030905 2006/11/23 29.14 MJ 030905 2006/11/24 29.10 MJ 030905 2006/11/25 29.07 MJ 030905 2006/11/26 29.04 MJ 030905 2006/11/27 29.03 MJ 030905 2006/11/28 29.05 MJ 030905 2006/11/29 29.12 MJ 030905 2006/11/30 29.11 MJ 030905 2006/12/01 29.57 MJ 030905 2006/12/02 31.28 MJ 030905 2006/12/03 30.69 MJ 030905 2006/12/04 29.95 MJ 030905 2006/12/05 29.63 MJ 030905 2006/12/06 29.43 MJ 030905 2006/12/07 29.39 MJ 030905 2006/12/08 29.29 MJ 030905 2006/12/09 29.18 MJ 030905 2006/12/10 29.21 MJ 030905 2006/12/11 29.24 MJ 030905 2006/12/12 29.26 MJ 030905 2006/12/13 29.26 MJ 030905 2006/12/14 29.30 MJ 030905 2006/12/15 29.36 MJ 030905 2006/12/16 29.40 MJ 030905 2006/12/17 29.43 MJ 030905 2006/12/18 29.35 MJ 030905 2006/12/19 29.25 MJ 030905 2006/12/20 29.19 MJ 030905 2006/12/21 29.14 MJ 030905 2006/12/22 29.10 MJ 030905 2006/12/23 29.59 MJ 030905 2006/12/24 30.17 MJ 030905 2006/12/25 29.78 MJ 030905 2006/12/26 29.68 MJ 030905 2006/12/27 30.07 MJ 030905 2006/12/28 29.73 MJ 030905 2006/12/29 29.38 MJ 030905 2006/12/30 29.23 MJ 030905 2006/12/31 29.21 MJ 030905 2007/01/01 29.40 MJ 030905 2007/01/02 30.13 MJ 030905 2007/01/03 29.91 MJ 030905 2007/01/04 29.64 MJ 030905 2007/01/05 29.77 MJ 030905 2007/01/06 30.32 MJ 030905 2007/01/07 30.54 MJ 030905 2007/01/08 30.33 MJ 030905 2007/01/09 30.30 MJ 030905 2007/01/10 29.92 MJ 030905 2007/01/11 29.48 MJ 030905 2007/01/12 29.47 MJ 030905 2007/01/13 29.48 MJ 030905 2007/01/14 29.50 MJ 030905 2007/01/15 29.32 MJ 030905 2007/01/16 29.18 MJ 030905 2007/01/17 29.28 MJ 030905 2007/01/18 29.24 MJ 030905 2007/01/19 29.23 MJ 030905 2007/01/20 29.23 MJ 030905 2007/01/21 29.15 MJ 030905 2007/01/22 29.10 MJ 030905 2007/01/23 29.10 MJ 030905 2007/01/24 29.10 MJ 030905 2007/01/25 29.12 MJ 030905 2007/01/26 29.06 MJ 030905 2007/01/27 29.09 MJ 030905 2007/01/28 29.04 MJ 030905 2007/01/29 29.02 MJ 030905 2007/01/30 29.01 MJ 030905 2007/01/31 28.97 MJ 030905 2007/02/01 28.95 MJ 030905 2007/02/02 28.95 MJ 030905 2007/02/03 28.97 MJ 030905 2007/02/04 28.96 MJ 030905 2007/02/05 28.95 MJ 030905 2007/02/06 28.93 MJ 030905 2007/02/07 28.91 MJ 030905 2007/02/08 28.91 MJ 030905 2007/02/09 28.91 MJ 030905 2007/02/10 28.90 MJ 030905 2007/02/11 28.90 MJ 030905 2007/02/12 28.91 MJ 030905 2007/02/13 28.90 MJ 030905 2007/02/14 28.88 MJ 030905 2007/02/15 28.90 MJ 030905 2007/02/16 28.91 MJ 030905 2007/02/17 28.91 MJ 030905 2007/02/18 28.92 MJ 030905 2007/02/19 28.93 MJ 030905 2007/02/20 28.92 MJ 030905 2007/02/21 28.93 MJ 030905 2007/02/22 28.94 MJ 030905 2007/02/23 28.94 MJ 030905 2007/02/24 28.93 MJ 030905 2007/02/25 28.92 MJ 030905 2007/02/26 28.92 MJ 030905 2007/02/27 28.92 MJ 030905 2007/02/28 28.91 MJ 030905 2007/03/01 28.91 MJ 030905 2007/03/02 28.93 MJ 030905 2007/03/03 28.95 MJ 030905 2007/03/04 28.97 MJ 030905 2007/03/05 28.98 MJ 030905 2007/03/06 28.96 MJ 030905 2007/03/07 28.92 MJ 030905 2007/03/08 28.91 MJ 030905 2007/03/09 28.93 MJ 030905 2007/03/10 28.93 MJ 030905 2007/03/11 28.95 MJ 030905 2007/03/12 28.98 MJ 030905 2007/03/13 29.07 MJ 030905 2007/03/14 29.51 MJ 030905 2007/03/15 30.81 MJ 030905 2007/03/16 30.87 MJ 030905 2007/03/17 30.30 MJ 030905 2007/03/18 29.78 MJ 030905 2007/03/19 29.59 MJ 030905 2007/03/20 29.48 MJ 030905 2007/03/21 29.41 MJ 030905 2007/03/22 29.46 MJ 030905 2007/03/23 30.71 MJ 030905 2007/03/24 30.83 MJ 030905 2007/03/25 30.47 MJ 030905 2007/03/26 30.48 MJ 030905 2007/03/27 31.15 MJ 030905 2007/03/28 31.17 MJ 030905 2007/03/29 30.43 MJ 030905 2007/03/30 30.01 MJ 030905 2007/03/31 29.81 MJ 030905 2007/04/01 29.67 MJ 030905 2007/04/02 29.64 MJ 030905 2007/04/03 29.73 MJ 030905 2007/04/04 30.01 MJ 030905 2007/04/05 31.00 MJ 030905 2007/04/06 30.42 MJ 030905 2007/04/07 29.93 MJ 030905 2007/04/08 29.71 MJ 030905 2007/04/09 29.59 MJ 030905 2007/04/10 29.49 MJ 030905 2007/04/11 29.41 MJ 030905 2007/04/12 29.42 MJ 030905 2007/04/13 30.31 MJ 030905 2007/04/14 30.57 MJ 030905 2007/04/15 30.32 MJ 030905 2007/04/16 30.86 MJ 030905 2007/04/17 31.70 MJ 030905 2007/04/18 31.19 MJ 030905 2007/04/19 30.71 MJ 030905 2007/04/20 30.41 MJ 030905 2007/04/21 30.15 MJ 030905 2007/04/22 29.97 MJ 030905 2007/04/23 29.86 MJ 030905 2007/04/24 29.78 MJ 030905 2007/04/25 29.72 MJ 030905 2007/04/26 29.60 MJ 030905 2007/04/27 29.52 MJ 030905 2007/04/28 29.58 MJ 030905 2007/04/29 29.57 MJ 030905 2007/04/30 29.56 MJ 030905 2007/05/01 29.48 MJ 030905 2007/05/02 29.38 MJ 030905 2007/05/03 29.30 MJ 030905 2007/05/04 29.24 MJ 030905 2007/05/05 29.18 MJ 030905 2007/05/06 29.11 MJ 030905 2007/05/07 29.07 MJ 030905 2007/05/08 29.05 MJ 030905 2007/05/09 29.00 MJ 030905 2007/05/10 28.99 MJ 030905 2007/05/11 29.00 MJ 030905 2007/05/12 29.03 MJ 030905 2007/05/13 29.00 MJ 030905 2007/05/14 28.94 MJ 030905 2007/05/15 28.92 MJ 030905 2007/05/16 29.13 MJ 030905 2007/05/17 30.31 MJ 030905 2007/05/18 30.03 MJ 030905 2007/05/19 29.68 MJ 030905 2007/05/20 29.52 MJ 030905 2007/05/21 29.43 MJ 030905 2007/05/22 29.39 MJ 030905 2007/05/23 29.24 MJ 030905 2007/05/24 29.14 MJ 030905 2007/05/25 29.08 MJ 030905 2007/05/26 28.99 MJ 030905 2007/05/27 28.94 MJ 030905 2007/05/28 29.02 MJ 030905 2007/05/29 29.01 MJ 030905 2007/05/30 28.96 MJ 030905 2007/05/31 28.97 MJ 030905 2007/06/01 28.98 MJ 030905 2007/06/02 29.07 MJ 030905 2007/06/03 29.17 MJ 030905 2007/06/04 29.04 MJ 030905 2007/06/05 29.01 MJ 030905 2007/06/06 29.83 MJ 030905 2007/06/07 29.55 MJ 030905 2007/06/08 29.23 MJ 030905 2007/06/09 29.10 MJ 030905 2007/06/10 29.05 MJ 030905 2007/06/11 28.98 MJ 030905 2007/06/12 28.90 MJ 030905 2007/06/13 28.83 MJ 030905 2007/06/14 28.81 MJ 030905 2007/06/15 28.78 MJ 030905 2007/06/16 28.76 MJ 030905 2007/06/17 28.74 MJ 030905 2007/06/18 28.72 MJ 030905 2007/06/19 28.72 MJ 030905 2007/06/20 28.74 MJ 030905 2007/06/21 28.75 MJ 030905 2007/06/22 28.74 MJ 030905 2007/06/23 28.73 MJ 030905 2007/06/24 28.72 MJ 030905 2007/06/25 28.71 MJ 030905 2007/06/26 28.70 MJ 030905 2007/06/27 28.68 MJ 030905 2007/06/28 28.82 MJ 030905 2007/06/29 28.83 MJ 030905 2007/06/30 28.78 MJ 030905 2007/07/01 28.72 MJ 030905 2007/07/02 28.69 MJ 030905 2007/07/03 28.68 MJ 030905 2007/07/04 28.69 MJ 030905 2007/07/05 28.86 MJ 030905 2007/07/06 28.97 MJ 030905 2007/07/07 28.87 MJ 030905 2007/07/08 28.80 MJ 030905 2007/07/09 29.09 MJ 030905 2007/07/10 29.79 MJ 030905 2007/07/11 29.86 MJ 030905 2007/07/12 29.51 MJ 030905 2007/07/13 29.41 MJ 030905 2007/07/14 29.31 MJ 030905 2007/07/15 29.24 MJ 030905 2007/07/16 29.14 MJ 030905 2007/07/17 29.05 MJ 030905 2007/07/18 28.95 MJ 030905 2007/07/19 28.90 MJ 030905 2007/07/20 28.97 MJ 030905 2007/07/21 29.70 MJ 030905 2007/07/22 29.64 MJ 030905 2007/07/23 29.24 MJ 030905 2007/07/24 29.03 MJ 030905 2007/07/25 28.93 MJ 030905 2007/07/26 28.86 MJ 030905 2007/07/27 28.82 MJ 030905 2007/07/28 29.02 MJ 030905 2007/07/29 29.52 MJ 030905 2007/07/30 29.47 MJ 030905 2007/07/31 29.26 MJ 030905 2007/08/01 29.13 MJ 030905 2007/08/02 29.04 MJ 030905 2007/08/03 28.97 MJ 030905 2007/08/04 28.86 MJ 030905 2007/08/05 28.79 MJ 030905 2007/08/06 28.75 MJ 030905 2007/08/07 28.77 MJ 030905 2007/08/08 28.86 MJ 030905 2007/08/09 28.81 MJ 030905 2007/08/10 28.77 MJ 030905 2007/08/11 28.75 MJ 030905 2007/08/12 28.72 MJ 030905 2007/08/13 28.69 MJ 030905 2007/08/14 28.67 MJ 030905 2007/08/15 28.66 MJ 030905 2007/08/16 28.66 MJ 030905 2007/08/17 28.68 MJ 030905 2007/08/18 28.70 MJ 030905 2007/08/19 28.71 MJ 030905 2007/08/20 28.69 MJ 030905 2007/08/21 28.67 MJ 030905 2007/08/22 28.66 MJ 030905 2007/08/23 28.65 MJ 030905 2007/08/24 28.66 MJ 030905 2007/08/25 28.68 MJ 030905 2007/08/26 28.71 MJ 030905 2007/08/27 28.69 MJ 030905 2007/08/28 28.67 MJ 030905 2007/08/29 28.66 MJ 030905 2007/08/30 28.65 MJ 030905 2007/08/31 28.64 MJ 030905 2007/09/01 28.63 MJ 030905 2007/09/02 28.62 MJ 030905 2007/09/03 28.61 MJ 030905 2007/09/04 28.60 MJ 030905 2007/09/05 28.59 MJ 030905 2007/09/06 28.60 MJ 030905 2007/09/07 28.61 MJ 030905 2007/09/08 28.62 MJ 030905 2007/09/09 28.59 MJ 030905 2007/09/10 28.59 MJ 030905 2007/09/11 28.59 MJ 030905 2007/09/12 28.68 MJ 030905 2007/09/13 28.87 MJ 030905 2007/09/14 28.82 MJ 030905 2007/09/15 28.75 MJ 030905 2007/09/16 28.71 MJ 030905 2007/09/17 28.70 MJ 030905 2007/09/18 28.68 MJ 030905 2007/09/19 28.67 MJ 030905 2007/09/20 28.65 MJ 030905 2007/09/21 28.64 MJ 030905 2007/09/22 28.63 MJ 030905 2007/09/23 28.62 MJ 030905 2007/09/24 28.61 MJ 030905 2007/09/25 28.60 MJ 030905 2007/09/26 28.68 MJ 030905 2007/09/27 28.71 MJ 030905 2007/09/28 28.88 MJ 030905 2007/09/29 29.29 MJ 030905 2007/09/30 29.16 MJ 030905 2007/10/01 29.02 MJ 030905 2007/10/02 28.92 MJ 030905 2007/10/03 28.85 MJ 030905 2007/10/04 28.80 MJ 030905 2007/10/05 28.79 MJ 030905 2007/10/06 28.78 MJ 030905 2007/10/07 28.80 MJ 030905 2007/10/08 28.91 MJ 030905 2007/10/09 29.08 MJ 030905 2007/10/10 29.02 MJ 030905 2007/10/11 28.94 MJ 030905 2007/10/12 28.90 MJ 030905 2007/10/13 28.91 MJ 030905 2007/10/14 28.93 MJ 030905 2007/10/15 28.88 MJ 030905 2007/10/16 28.87 MJ 030905 2007/10/17 28.84 MJ 030905 2007/10/18 28.81 MJ 030905 2007/10/19 28.80 MJ 030905 2007/10/20 29.40 MJ 030905 2007/10/21 29.64 MJ 030905 2007/10/22 29.25 MJ 030905 2007/10/23 29.13 MJ 030905 2007/10/24 29.47 MJ 030905 2007/10/25 29.51 MJ 030905 2007/10/26 29.24 MJ 030905 2007/10/27 29.52 MJ 030905 2007/10/28 30.36 MJ 030905 2007/10/29 29.90 MJ 030905 2007/10/30 29.52 MJ 030905 2007/10/31 29.34 MJ 030905 2007/11/01 29.24 MJ 030905 2007/11/02 29.16 MJ 030905 2007/11/03 29.12 MJ 030905 2007/11/04 29.08 MJ 030905 2007/11/05 29.03 MJ 030905 2007/11/06 29.04 MJ 030905 2007/11/07 29.03 MJ 030905 2007/11/08 29.01 MJ 030905 2007/11/09 28.98 MJ 030905 2007/11/10 28.95 MJ 030905 2007/11/11 28.93 MJ 030905 2007/11/12 28.91 MJ 030905 2007/11/13 28.93 MJ 030905 2007/11/14 28.94 MJ 030905 2007/11/15 28.98 MJ 030905 2007/11/16 29.43 MJ 030905 2007/11/17 29.67 MJ 030905 2007/11/18 29.39 MJ 030905 2007/11/19 29.22 MJ 030905 2007/11/20 29.16 MJ 030905 2007/11/21 29.37 MJ 030905 2007/11/22 30.14 MJ 030905 2007/11/23 30.62 MJ 030905 2007/11/24 29.98 MJ 030905 2007/11/25 29.62 MJ 030905 2007/11/26 29.57 MJ 030905 2007/11/27 30.07 MJ 030905 2007/11/28 30.34 MJ 030905 2007/11/29 29.90 MJ 030905 2007/11/30 29.80 MJ 030905 2007/12/01 29.61 MJ 030905 2007/12/02 29.41 MJ 030905 2007/12/03 29.40 MJ 030905 2007/12/04 29.36 MJ 030905 2007/12/05 29.31 MJ 030905 2007/12/06 29.28 MJ 030905 2007/12/07 29.25 MJ 030905 2007/12/08 29.22 MJ 030905 2007/12/09 29.21 MJ 030905 2007/12/10 29.14 MJ 030905 2007/12/11 29.11 MJ 030905 2007/12/12 29.11 MJ 030905 2007/12/13 29.14 MJ 030905 2007/12/14 29.12 MJ 030905 2007/12/15 29.17 MJ 030905 2007/12/16 29.25 MJ 030905 2007/12/17 29.32 MJ 030905 2007/12/18 29.36 MJ 030905 2007/12/19 29.39 MJ 030905 2007/12/20 29.39 MJ 030905 2007/12/21 29.29 MJ 030905 2007/12/22 29.19 MJ 030905 2007/12/23 29.15 MJ 030905 2007/12/24 29.59 MJ 030905 2007/12/25 30.08 MJ 030905 2007/12/26 29.93 MJ 030905 2007/12/27 29.77 MJ 030905 2007/12/28 29.65 MJ 030905 2007/12/29 29.69 MJ 030905 2007/12/30 29.94 MJ 030905 2007/12/31 29.87 MJ 030905 2008/01/01 29.68 MJ 030905 2008/01/02 29.53 MJ 030905 2008/01/03 29.48 MJ 030905 2008/01/04 29.45 MJ 030905 2008/01/05 29.39 MJ 030905 2008/01/06 29.37 MJ 030905 2008/01/07 29.48 MJ 030905 2008/01/08 30.65 MJ 030905 2008/01/09 32.01 MJ 030905 2008/01/10 32.56 MJ 030905 2008/01/11 31.40 MJ 030905 2008/01/12 31.01 MJ 030905 2008/01/13 30.51 MJ 030905 2008/01/14 30.04 MJ 030905 2008/01/15 29.77 MJ 030905 2008/01/16 29.53 MJ 030905 2008/01/17 29.39 MJ 030905 2008/01/18 29.39 MJ 030905 2008/01/19 29.41 MJ 030905 2008/01/20 29.33 MJ 030905 2008/01/21 29.20 MJ 030905 2008/01/22 29.15 MJ 030905 2008/01/23 29.19 MJ 030905 2008/01/24 29.24 MJ 030905 2008/01/25 29.24 MJ 030905 2008/01/26 29.19 MJ 030905 2008/01/27 29.16 MJ 030905 2008/01/28 29.11 MJ 030905 2008/01/29 29.07 MJ 030905 2008/01/30 29.07 MJ 030905 2008/01/31 29.22 MJ 030905 2008/02/01 29.13 MJ 030905 2008/02/02 29.12 MJ 030905 2008/02/03 29.14 MJ 030905 2008/02/04 29.20 MJ 030905 2008/02/05 29.17 MJ 030905 2008/02/06 29.20 MJ 030905 2008/02/07 29.35 MJ 030905 2008/02/08 29.28 MJ 030905 2008/02/09 29.20 MJ 030905 2008/02/10 29.16 MJ 030905 2008/02/11 29.12 MJ 030905 2008/02/12 29.12 MJ 030905 2008/02/13 29.13 MJ 030905 2008/02/14 29.14 MJ 030905 2008/02/15 29.07 MJ 030905 2008/02/16 29.09 MJ 030905 2008/02/17 29.03 MJ 030905 2008/02/18 29.07 MJ 030905 2008/02/19 29.80 MJ 030905 2008/02/20 29.84 MJ 030905 2008/02/21 29.56 MJ 030905 2008/02/22 29.38 MJ 030905 2008/02/23 29.28 MJ 030905 2008/02/24 29.21 MJ 030905 2008/02/25 29.15 MJ 030905 2008/02/26 29.12 MJ 030905 2008/02/27 29.11 MJ 030905 2008/02/28 29.08 MJ 030905 2008/02/29 29.03 MJ 030905 2008/03/01 29.01 MJ 030905 2008/03/02 29.05 MJ 030905 2008/03/03 29.03 MJ 030905 2008/03/04 29.13 MJ 030905 2008/03/05 29.73 MJ 030905 2008/03/06 29.59 MJ 030905 2008/03/07 29.45 MJ 030905 2008/03/08 29.38 MJ 030905 2008/03/09 29.29 MJ 030905 2008/03/10 29.21 MJ 030905 2008/03/11 29.22 MJ 030905 2008/03/12 29.21 MJ 030905 2008/03/13 29.19 MJ 030905 2008/03/14 29.14 MJ 030905 2008/03/15 29.14 MJ 030905 2008/03/16 29.13 MJ 030905 2008/03/17 29.12 MJ 030905 2008/03/18 29.10 MJ 030905 2008/03/19 29.11 MJ 030905 2008/03/20 29.24 MJ 030905 2008/03/21 29.55 MJ 030905 2008/03/22 29.59 MJ 030905 2008/03/23 29.50 MJ 030905 2008/03/24 29.39 MJ 030905 2008/03/25 29.29 MJ 030905 2008/03/26 29.27 MJ 030905 2008/03/27 29.47 MJ 030905 2008/03/28 29.61 MJ 030905 2008/03/29 29.56 MJ 030905 2008/03/30 29.44 MJ 030905 2008/03/31 29.42 MJ 030905 2008/04/01 29.69 MJ 030905 2008/04/02 31.45 MJ 030905 2008/04/03 31.43 MJ 030905 2008/04/04 31.26 MJ 030905 2008/04/05 30.90 MJ 030905 2008/04/06 31.47 MJ 030905 2008/04/07 31.92 MJ 030905 2008/04/08 31.87 MJ 030905 2008/04/09 31.63 MJ 030905 2008/04/10 31.55 MJ 030905 2008/04/11 31.18 MJ 030905 2008/04/12 31.38 MJ 030905 2008/04/13 31.61 MJ 030905 2008/04/14 30.91 MJ 030905 2008/04/15 30.37 MJ 030905 2008/04/16 30.15 MJ 030905 2008/04/17 30.05 MJ 030905 2008/04/18 30.00 MJ 030905 2008/04/19 29.95 MJ 030905 2008/04/20 29.87 MJ 030905 2008/04/21 29.79 MJ 030905 2008/04/22 29.68 MJ 030905 2008/04/23 29.59 MJ 030905 2008/04/24 29.52 MJ 030905 2008/04/25 29.45 MJ 030905 2008/04/26 29.38 MJ 030905 2008/04/27 29.33 MJ 030905 2008/04/28 29.28 MJ 030905 2008/04/29 29.56 MJ 030905 2008/04/30 29.65 MJ 030905 2008/05/01 29.45 MJ 030905 2008/05/02 29.34 MJ 030905 2008/05/03 29.25 MJ 030905 2008/05/04 29.17 MJ 030905 2008/05/05 29.14 MJ 030905 2008/05/06 29.11 MJ 030905 2008/05/07 29.05 MJ 030905 2008/05/08 29.07 MJ 030905 2008/05/09 29.08 MJ 030905 2008/05/10 29.05 MJ 030905 2008/05/11 29.00 MJ 030905 2008/05/12 28.98 MJ 030905 2008/05/13 28.95 MJ 030905 2008/05/14 28.92 MJ 030905 2008/05/15 28.91 MJ 030905 2008/05/16 28.89 MJ 030905 2008/05/17 28.89 MJ 030905 2008/05/18 28.87 MJ 030905 2008/05/19 28.88 MJ 030905 2008/05/20 28.93 MJ 030905 2008/05/21 28.99 MJ 030905 2008/05/22 28.95 MJ 030905 2008/05/23 28.90 MJ 030905 2008/05/24 28.87 MJ 030905 2008/05/25 28.87 MJ 030905 2008/05/26 28.85 MJ 030905 2008/05/27 28.85 MJ 030905 2008/05/28 28.83 MJ 030905 2008/05/29 28.80 MJ 030905 2008/05/30 28.77 MJ 030905 2008/05/31 29.23 MJ 030905 2008/06/01 31.32 MJ 030905 2008/06/02 30.76 MJ 030905 2008/06/03 29.87 MJ 030905 2008/06/04 29.76 MJ 030905 2008/06/05 30.10 MJ 030905 2008/06/06 29.75 MJ 030905 2008/06/07 29.77 MJ 030905 2008/06/08 29.56 MJ 030905 2008/06/09 29.35 MJ 030905 2008/06/10 29.25 MJ 030905 2008/06/11 29.30 MJ 030905 2008/06/12 29.23 MJ 030905 2008/06/13 29.09 MJ 030905 2008/06/14 29.03 MJ 030905 2008/06/15 28.98 MJ 030905 2008/06/16 28.95 MJ 030905 2008/06/17 28.91 MJ 030905 2008/06/18 28.89 MJ 030905 2008/06/19 28.90 MJ 030905 2008/06/20 28.97 MJ 030905 2008/06/21 29.04 MJ 030905 2008/06/22 28.97 MJ 030905 2008/06/23 29.00 MJ 030905 2008/06/24 29.00 MJ 030905 2008/06/25 28.96 MJ 030905 2008/06/26 28.90 MJ 030905 2008/06/27 28.85 MJ 030905 2008/06/28 28.83 MJ 030905 2008/06/29 28.84 MJ 030905 2008/06/30 28.85 MJ 030905 2008/07/01 28.85 MJ 030905 2008/07/02 28.82 MJ 030905 2008/07/03 28.78 MJ 030905 2008/07/04 28.77 MJ 030905 2008/07/05 28.76 MJ 030905 2008/07/06 28.75 MJ 030905 2008/07/07 28.72 MJ 030905 2008/07/08 28.70 MJ 030905 2008/07/09 28.77 MJ 030905 2008/07/10 28.87 MJ 030905 2008/07/11 28.84 MJ 030905 2008/07/12 28.78 MJ 030905 2008/07/13 28.76 MJ 030905 2008/07/14 28.90 MJ 030905 2008/07/15 28.99 MJ 030905 2008/07/16 28.88 MJ 030905 2008/07/17 28.80 MJ 030905 2008/07/18 28.80 MJ 030905 2008/07/19 29.17 MJ 030905 2008/07/20 29.39 MJ 030905 2008/07/21 29.19 MJ 030905 2008/07/22 29.20 MJ 030905 2008/07/23 29.18 MJ 030905 2008/07/24 29.17 MJ 030905 2008/07/25 29.08 MJ 030905 2008/07/26 29.01 MJ 030905 2008/07/27 29.00 MJ 030905 2008/07/28 28.98 MJ 030905 2008/07/29 28.97 MJ 030905 2008/07/30 28.92 MJ 030905 2008/07/31 28.88 MJ 030905 2008/08/01 28.87 MJ 030905 2008/08/02 28.89 MJ 030905 2008/08/03 29.01 MJ 030905 2008/08/04 29.15 MJ 030905 2008/08/05 29.06 MJ 030905 2008/08/06 28.99 MJ 030905 2008/08/07 29.39 MJ 030905 2008/08/08 29.39 MJ 030905 2008/08/09 29.35 MJ 030905 2008/08/10 29.22 MJ 030905 2008/08/11 29.11 MJ 030905 2008/08/12 29.08 MJ 030905 2008/08/13 29.09 MJ 030905 2008/08/14 29.05 MJ 030905 2008/08/15 28.97 MJ 030905 2008/08/16 28.92 MJ 030905 2008/08/17 28.88 MJ 030905 2008/08/18 28.86 MJ 030905 2008/08/19 28.89 MJ 030905 2008/08/20 29.00 MJ 030905 2008/08/21 28.98 MJ 030905 2008/08/22 28.90 MJ 030905 2008/08/23 28.85 MJ 030905 2008/08/24 28.82 MJ 030905 2008/08/25 28.83 MJ 030905 2008/08/26 28.80 MJ 030905 2008/08/27 28.76 MJ 030905 2008/08/28 28.74 MJ 030905 2008/08/29 28.73 MJ 030905 2008/08/30 28.72 MJ 030905 2008/08/31 28.70 MJ 030905 2008/09/01 28.69 MJ 030905 2008/09/02 28.68 MJ 030905 2008/09/03 28.66 MJ 030905 2008/09/04 28.65 MJ 030905 2008/09/05 28.64 MJ 030905 2008/09/06 28.64 MJ 030905 2008/09/07 28.67 MJ 030905 2008/09/08 28.67 MJ 030905 2008/09/09 28.69 MJ 030905 2008/09/10 28.76 MJ 030905 2008/09/11 28.87 MJ 030905 2008/09/12 28.80 MJ 030905 2008/09/13 28.77 MJ 030905 2008/09/14 28.76 MJ 030905 2008/09/15 28.81 MJ 030905 2008/09/16 28.87 MJ 030905 2008/09/17 28.88 MJ 030905 2008/09/18 28.83 MJ 030905 2008/09/19 28.79 MJ 030905 2008/09/20 28.76 MJ 030905 2008/09/21 28.73 MJ 030905 2008/09/22 28.71 MJ 030905 2008/09/23 28.69 MJ 030905 2008/09/24 28.68 MJ 030905 2008/09/25 28.67 MJ 030905 2008/09/26 28.67 MJ 030905 2008/09/27 28.67 MJ 030905 2008/09/28 28.70 MJ 030905 2008/09/29 28.72 MJ 030905 2008/09/30 28.73 MJ 030905 2008/10/01 28.75 MJ 030905 2008/10/02 28.77 MJ 030905 2008/10/03 28.81 MJ 030905 2008/10/04 28.78 MJ 030905 2008/10/05 28.74 MJ 030905 2008/10/06 28.71 MJ 030905 2008/10/07 28.70 MJ 030905 2008/10/08 28.68 MJ 030905 2008/10/09 28.71 MJ 030905 2008/10/10 28.72 MJ 030905 2008/10/11 28.74 MJ 030905 2008/10/12 28.73 MJ 030905 2008/10/13 28.71 MJ 030905 2008/10/14 28.70 MJ 030905 2008/10/15 28.68 MJ 030905 2008/10/16 28.71 MJ 030905 2008/10/17 28.73 MJ 030905 2008/10/18 28.75 MJ 030905 2008/10/19 28.75 MJ 030905 2008/10/20 28.74 MJ 030905 2008/10/21 28.74 MJ 030905 2008/10/22 28.77 MJ 030905 2008/10/23 28.91 MJ 030905 2008/10/24 28.90 MJ 030905 2008/10/25 28.87 MJ 030905 2008/10/26 29.27 MJ 030905 2008/10/27 29.63 MJ 030905 2008/10/28 29.39 MJ 030905 2008/10/29 30.03 MJ 030905 2008/10/30 30.00 MJ 030905 2008/10/31 29.68 MJ 030905 2008/11/01 29.78 MJ 030905 2008/11/02 29.68 MJ 030905 2008/11/03 29.43 MJ 030905 2008/11/04 29.30 MJ 030905 2008/11/05 29.26 MJ 030905 2008/11/06 29.25 MJ 030905 2008/11/07 29.18 MJ 030905 2008/11/08 29.13 MJ 030905 2008/11/09 29.14 MJ 030905 2008/11/10 29.18 MJ 030905 2008/11/11 29.12 MJ 030905 2008/11/12 29.07 MJ 030905 2008/11/13 29.03 MJ 030905 2008/11/14 29.04 MJ 030905 2008/11/15 29.12 MJ 030905 2008/11/16 30.36 MJ 030905 2008/11/17 30.29 MJ 030905 2008/11/18 29.71 MJ 030905 2008/11/19 29.46 MJ 030905 2008/11/20 29.32 MJ 030905 2008/11/21 29.20 MJ 030905 2008/11/22 29.07 MJ 030905 2008/11/23 29.02 MJ 030905 2008/11/24 28.98 MJ 030905 2008/11/25 29.03 MJ 030905 2008/11/26 29.12 MJ 030905 2008/11/27 29.26 MJ 030905 2008/11/28 29.23 MJ 030905 2008/11/29 29.21 MJ 030905 2008/11/30 29.18 MJ 030905 2008/12/01 29.46 MJ 030905 2008/12/02 29.92 MJ 030905 2008/12/03 29.65 MJ 030905 2008/12/04 29.43 MJ 030905 2008/12/05 29.33 MJ 030905 2008/12/06 29.24 MJ 030905 2008/12/07 29.17 MJ 030905 2008/12/08 28.96 MJ 030905 2008/12/09 28.99 MJ 030905 2008/12/10 29.02 MJ 030905 2008/12/11 29.20 MJ 030905 2008/12/12 29.30 MJ 030905 2008/12/13 29.26 MJ 030905 2008/12/14 29.18 MJ 030905 2008/12/15 29.27 MJ 030905 2008/12/16 30.46 MJ 030905 2008/12/17 30.26 MJ 030905 2008/12/18 29.74 MJ 030905 2008/12/19 29.54 MJ 030905 2008/12/20 29.44 MJ 030905 2008/12/21 29.49 MJ 030905 2008/12/22 29.56 MJ 030905 2008/12/23 29.57 MJ 030905 2008/12/24 29.47 MJ 030905 2008/12/25 29.49 MJ 030905 2008/12/26 29.85 MJ 030905 2008/12/27 29.68 MJ 030905 2008/12/28 30.09 MJ 030905 2008/12/29 31.14 MJ 030905 2008/12/30 30.63 MJ 030905 2008/12/31 29.97 MJ 030905 2009/01/01 29.64 MJ 030905 2009/01/02 29.57 MJ 030905 2009/01/03 29.51 MJ 030905 2009/01/04 29.56 MJ 030905 2009/01/05 29.54 MJ 030905 2009/01/06 29.49 MJ 030905 2009/01/07 29.46 MJ 030905 2009/01/08 29.44 MJ 030905 2009/01/09 29.42 MJ 030905 2009/01/10 29.41 MJ 030905 2009/01/11 29.43 MJ 030905 2009/01/12 29.39 MJ 030905 2009/01/13 29.27 MJ 030905 2009/01/14 29.22 MJ 030905 2009/01/15 29.20 MJ 030905 2009/01/16 29.16 MJ 030905 2009/01/17 29.14 MJ 030905 2009/01/18 29.14 MJ 030905 2009/01/19 29.14 MJ 030905 2009/01/20 29.12 MJ 030905 2009/01/21 29.09 MJ 030905 2009/01/22 29.05 MJ 030905 2009/01/23 29.04 MJ 030905 2009/01/24 29.04 MJ 030905 2009/01/25 29.02 MJ 030905 2009/01/26 29.00 MJ 030905 2009/01/27 29.00 MJ 030905 2009/01/28 29.02 MJ 030905 2009/01/29 29.07 MJ 030905 2009/01/30 29.07 MJ 030905 2009/01/31 29.06 MJ 030905 2009/02/01 29.06 MJ 030905 2009/02/02 29.05 MJ 030905 2009/02/03 29.05 MJ 030905 2009/02/04 29.03 MJ 030905 2009/02/05 28.98 MJ 030905 2009/02/06 28.96 MJ 030905 2009/02/07 28.98 MJ 030905 2009/02/08 29.03 MJ 030905 2009/02/09 29.21 MJ 030905 2009/02/10 29.33 MJ 030905 2009/02/11 29.30 MJ 030905 2009/02/12 29.74 MJ 030905 2009/02/13 30.75 MJ 030905 2009/02/14 30.45 MJ 030905 2009/02/15 30.04 MJ 030905 2009/02/16 29.77 MJ 030905 2009/02/17 29.54 MJ 030905 2009/02/18 29.39 MJ 030905 2009/02/19 29.29 MJ 030905 2009/02/20 29.23 MJ 030905 2009/02/21 29.13 MJ 030905 2009/02/22 29.07 MJ 030905 2009/02/23 29.04 MJ 030905 2009/02/24 29.01 MJ 030905 2009/02/25 29.00 MJ 030905 2009/02/26 28.98 MJ 030905 2009/02/27 29.04 MJ 030905 2009/02/28 29.89 MJ 030905 2009/03/01 29.87 MJ 030905 2009/03/02 29.63 MJ 030905 2009/03/03 29.43 MJ 030905 2009/03/04 29.24 MJ 030905 2009/03/05 29.15 MJ 030905 2009/03/06 29.10 MJ 030905 2009/03/07 29.75 MJ 030905 2009/03/08 30.39 MJ 030905 2009/03/09 30.48 MJ 030905 2009/03/10 30.00 MJ 030905 2009/03/11 30.11 MJ 030905 2009/03/12 30.39 MJ 030905 2009/03/13 29.98 MJ 030905 2009/03/14 29.65 MJ 030905 2009/03/15 29.61 MJ 030905 2009/03/16 29.69 MJ 030905 2009/03/17 29.65 MJ 030905 2009/03/18 29.73 MJ 030905 2009/03/19 29.93 MJ 030905 2009/03/20 29.75 MJ 030905 2009/03/21 29.49 MJ 030905 2009/03/22 29.39 MJ 030905 2009/03/23 29.30 MJ 030905 2009/03/24 29.20 MJ 030905 2009/03/25 29.17 MJ 030905 2009/03/26 29.19 MJ 030905 2009/03/27 29.41 MJ 030905 2009/03/28 29.66 MJ 030905 2009/03/29 29.68 MJ 030905 2009/03/30 30.24 MJ 030905 2009/03/31 30.44 MJ 030905 2009/04/01 30.10 MJ 030905 2009/04/02 29.96 MJ 030905 2009/04/03 29.84 MJ 030905 2009/04/04 30.37 MJ 030905 2009/04/05 31.12 MJ 030905 2009/04/06 30.69 MJ 030905 2009/04/07 30.69 MJ 030905 2009/04/08 30.56 MJ 030905 2009/04/09 30.07 MJ 030905 2009/04/10 29.79 MJ 030905 2009/04/11 29.62 MJ 030905 2009/04/12 29.50 MJ 030905 2009/04/13 29.38 MJ 030905 2009/04/14 29.30 MJ 030905 2009/04/15 29.25 MJ 030905 2009/04/16 29.21 MJ 030905 2009/04/17 29.17 MJ 030905 2009/04/18 29.13 MJ 030905 2009/04/19 29.10 MJ 030905 2009/04/20 29.09 MJ 030905 2009/04/21 29.14 MJ 030905 2009/04/22 29.33 MJ 030905 2009/04/23 29.29 MJ 030905 2009/04/24 29.20 MJ 030905 2009/04/25 29.16 MJ 030905 2009/04/26 29.11 MJ 030905 2009/04/27 29.12 MJ 030905 2009/04/28 29.12 MJ 030905 2009/04/29 29.16 MJ 030905 2009/04/30 29.23 MJ 030905 2009/05/01 29.21 MJ 030905 2009/05/02 29.26 MJ 030905 2009/05/03 29.22 MJ 030905 2009/05/04 29.13 MJ 030905 2009/05/05 29.05 MJ 030905 2009/05/06 28.99 MJ 030905 2009/05/07 28.99 MJ 030905 2009/05/08 29.12 MJ 030905 2009/05/09 29.23 MJ 030905 2009/05/10 30.23 MJ 030905 2009/05/11 30.51 MJ 030905 2009/05/12 29.83 MJ 030905 2009/05/13 29.51 MJ 030905 2009/05/14 29.36 MJ 030905 2009/05/15 29.27 MJ 030905 2009/05/16 29.21 MJ 030905 2009/05/17 29.48 MJ 030905 2009/05/18 29.52 MJ 030905 2009/05/19 29.34 MJ 030905 2009/05/20 29.22 MJ 030905 2009/05/21 29.16 MJ 030905 2009/05/22 29.07 MJ 030905 2009/05/23 28.99 MJ 030905 2009/05/24 28.95 MJ 030905 2009/05/25 28.91 MJ 030905 2009/05/26 28.86 MJ 030905 2009/05/27 28.82 MJ 030905 2009/05/28 28.84 MJ 030905 2009/05/29 28.99 MJ 030905 2009/05/30 29.13 MJ 030905 2009/05/31 29.14 MJ 030905 2009/06/01 29.11 MJ 030905 2009/06/02 29.07 MJ 030905 2009/06/03 29.00 MJ 030905 2009/06/04 28.95 MJ 030905 2009/06/05 28.89 MJ 030905 2009/06/06 28.85 MJ 030905 2009/06/07 28.81 MJ 030905 2009/06/08 28.78 MJ 030905 2009/06/09 28.80 MJ 030905 2009/06/10 28.85 MJ 030905 2009/06/11 28.87 MJ 030905 2009/06/12 28.86 MJ 030905 2009/06/13 28.85 MJ 030905 2009/06/14 28.86 MJ 030905 2009/06/15 28.84 MJ 030905 2009/06/16 28.86 MJ 030905 2009/06/17 28.89 MJ 030905 2009/06/18 28.84 MJ 030905 2009/06/19 28.82 MJ 030905 2009/06/20 28.79 MJ 030905 2009/06/21 28.73 MJ 030905 2009/06/22 28.72 MJ 030905 2009/06/23 28.73 MJ 030905 2009/06/24 28.72 MJ 030905 2009/06/25 28.70 MJ 030905 2009/06/26 28.68 MJ 030905 2009/06/27 28.68 MJ 030905 2009/06/28 28.71 MJ 030905 2009/06/29 28.78 MJ 030905 2009/06/30 28.79 MJ 030905 2009/07/01 28.92 MJ 030905 2009/07/02 29.15 MJ 030905 2009/07/03 29.10 MJ 030905 2009/07/04 29.22 MJ 030905 2009/07/05 29.40 MJ 030905 2009/07/06 29.15 MJ 030905 2009/07/07 29.03 MJ 030905 2009/07/08 29.02 MJ 030905 2009/07/09 29.12 MJ 030905 2009/07/10 29.09 MJ 030905 2009/07/11 28.99 MJ 030905 2009/07/12 29.04 MJ 030905 2009/07/13 29.04 MJ 030905 2009/07/14 29.01 MJ 030905 2009/07/15 28.93 MJ 030905 2009/07/16 28.87 MJ 030905 2009/07/17 28.95 MJ 030905 2009/07/18 29.02 MJ 030905 2009/07/19 29.01 MJ 030905 2009/07/20 28.92 MJ 030905 2009/07/21 28.85 MJ 030905 2009/07/22 28.81 MJ 030905 2009/07/23 28.81 MJ 030905 2009/07/24 28.80 MJ 030905 2009/07/25 28.80 MJ 030905 2009/07/26 28.92 MJ 030905 2009/07/27 29.25 MJ 030905 2009/07/28 29.16 MJ 030905 2009/07/29 28.98 MJ 030905 2009/07/30 28.93 MJ 030905 2009/07/31 28.96 MJ 030905 2009/08/01 28.89 MJ 030905 2009/08/02 28.84 MJ 030905 2009/08/03 28.88 MJ 030905 2009/08/04 28.95 MJ 030905 2009/08/05 28.91 MJ 030905 2009/08/06 28.91 MJ 030905 2009/08/07 28.90 MJ 030905 2009/08/08 28.85 MJ 030905 2009/08/09 28.81 MJ 030905 2009/08/10 28.77 MJ 030905 2009/08/11 28.77 MJ 030905 2009/08/12 28.81 MJ 030905 2009/08/13 28.78 MJ 030905 2009/08/14 28.75 MJ 030905 2009/08/15 28.71 MJ 030905 2009/08/16 28.68 MJ 030905 2009/08/17 28.67 MJ 030905 2009/08/18 28.65 MJ 030905 2009/08/19 28.63 MJ 030905 2009/08/20 28.62 MJ 030905 2009/08/21 28.63 MJ 030905 2009/08/22 28.63 MJ 030905 2009/08/23 28.63 MJ 030905 2009/08/24 28.63 MJ 030905 2009/08/25 28.63 MJ 030905 2009/08/26 28.63 MJ 030905 2009/08/27 28.61 MJ 030905 2009/08/28 28.60 MJ 030905 2009/08/29 28.59 MJ 030905 2009/08/30 28.62 MJ 030905 2009/08/31 28.62 MJ 030905 2009/09/01 28.62 MJ 030905 2009/09/02 28.61 MJ 030905 2009/09/03 28.59 MJ 030905 2009/09/04 28.59 MJ 030905 2009/09/05 28.57 MJ 030905 2009/09/06 28.57 MJ 030905 2009/09/07 28.56 MJ 030905 2009/09/08 28.55 MJ 030905 2009/09/09 28.55 MJ 030905 2009/09/10 28.54 MJ 030905 2009/09/11 28.54 MJ 030905 2009/09/12 28.54 MJ 030905 2009/09/13 28.54 MJ 030905 2009/09/14 28.54 MJ 030905 2009/09/15 28.53 MJ 030905 2009/09/16 28.53 MJ 030905 2009/09/17 28.54 MJ 030905 2009/09/18 28.55 MJ 030905 2009/09/19 28.55 MJ 030905 2009/09/20 28.54 MJ 030905 2009/09/21 28.54 MJ 030905 2009/09/22 28.56 MJ 030905 2009/09/23 28.58 MJ 030905 2009/09/24 28.59 MJ 030905 2009/09/25 28.62 MJ 030905 2009/09/26 28.67 MJ 030905 2009/09/27 28.65 MJ 030905 2009/09/28 28.68 MJ 030905 2009/09/29 28.75 MJ 030905 2009/09/30 28.79 MJ 030905 2009/10/01 28.77 MJ 030905 2009/10/02 28.78 MJ 030905 2009/10/03 28.76 MJ 030905 2009/10/04 28.77 MJ 030905 2009/10/05 28.78 MJ 030905 2009/10/06 28.76 MJ 030905 2009/10/07 28.77 MJ 030905 2009/10/08 28.80 MJ 030905 2009/10/09 28.83 MJ 030905 2009/10/10 28.83 MJ 030905 2009/10/11 28.89 MJ 030905 2009/10/12 28.90 MJ 030905 2009/10/13 28.83 MJ 030905 2009/10/14 28.80 MJ 030905 2009/10/15 28.81 MJ 030905 2009/10/16 28.79 MJ 030905 2009/10/17 28.77 MJ 030905 2009/10/18 28.74 MJ 030905 2009/10/19 28.72 MJ 030905 2009/10/20 28.71 MJ 030905 2009/10/21 28.69 MJ 030905 2009/10/22 28.70 MJ 030905 2009/10/23 28.77 MJ 030905 2009/10/24 29.29 MJ 030905 2009/10/25 29.75 MJ 030905 2009/10/26 29.39 MJ 030905 2009/10/27 29.15 MJ 030905 2009/10/28 29.04 MJ 030905 2009/10/29 28.98 MJ 030905 2009/10/30 28.95 MJ 030905 2009/10/31 28.95 MJ 030905 2009/11/01 28.97 MJ 030905 2009/11/02 28.97 MJ 030905 2009/11/03 28.94 MJ 030905 2009/11/04 28.90 MJ 030905 2009/11/05 28.88 MJ 030905 2009/11/06 28.87 MJ 030905 2009/11/07 28.86 MJ 030905 2009/11/08 28.87 MJ 030905 2009/11/09 28.84 MJ 030905 2009/11/10 28.82 MJ 030905 2009/11/11 28.80 MJ 030905 2009/11/12 28.78 MJ 030905 2009/11/13 28.77 MJ 030905 2009/11/14 28.78 MJ 030905 2009/11/15 28.92 MJ 030905 2009/11/16 29.06 MJ 030905 2009/11/17 29.01 MJ 030905 2009/11/18 28.95 MJ 030905 2009/11/19 28.90 MJ 030905 2009/11/20 28.94 MJ 030905 2009/11/21 29.02 MJ 030905 2009/11/22 29.06 MJ 030905 2009/11/23 29.02 MJ 030905 2009/11/24 28.96 MJ 030905 2009/11/25 28.92 MJ 030905 2009/11/26 28.91 MJ 030905 2009/11/27 28.91 MJ 030905 2009/11/28 29.27 MJ 030905 2009/11/29 29.56 MJ 030905 2009/11/30 29.47 MJ 030905 2009/12/01 29.66 MJ 030905 2009/12/02 29.49 MJ 030905 2009/12/03 29.72 MJ 030905 2009/12/04 30.23 MJ 030905 2009/12/05 29.86 MJ 030905 2009/12/06 29.55 MJ 030905 2009/12/07 29.37 MJ 030905 2009/12/08 29.28 MJ 030905 2009/12/09 29.20 MJ 030905 2009/12/10 29.21 MJ 030905 2009/12/11 29.10 MJ 030905 2009/12/12 29.01 MJ 030905 2009/12/13 29.14 MJ 030905 2009/12/14 29.10 MJ 030905 2009/12/15 29.11 MJ 030905 2009/12/16 29.06 MJ 030905 2009/12/17 29.04 MJ 030905 2009/12/18 29.02 MJ 030905 2009/12/19 28.98 MJ 030905 2009/12/20 28.93 MJ 030905 2009/12/21 28.89 MJ 030905 2009/12/22 28.86 MJ 030905 2009/12/23 28.83 MJ 030905 2009/12/24 28.83 MJ 030905 2009/12/25 28.87 MJ 030905 2009/12/26 28.90 MJ 030905 2009/12/27 29.28 MJ 030905 2009/12/28 29.78 MJ 030905 2009/12/29 29.57 MJ 030905 2009/12/30 29.31 MJ 030905 2009/12/31 29.26 MJ 030905 2010/01/01 29.23 MJ 030905 2010/01/02 29.17 MJ 030905 2010/01/03 29.09 MJ 030905 2010/01/04 29.03 MJ 030905 2010/01/05 29.05 MJ 030905 2010/01/06 29.04 MJ 030905 2010/01/07 29.02 MJ 030905 2010/01/08 29.00 MJ 030905 2010/01/09 29.03 MJ 030905 2010/01/10 29.08 MJ 030905 2010/01/11 29.00 MJ 030905 2010/01/12 28.97 MJ 030905 2010/01/13 28.99 MJ 030905 2010/01/14 28.93 MJ 030905 2010/01/15 28.94 MJ 030905 2010/01/16 28.96 MJ 030905 2010/01/17 29.02 MJ 030905 2010/01/18 29.03 MJ 030905 2010/01/19 29.02 MJ 030905 2010/01/20 29.01 MJ 030905 2010/01/21 29.00 MJ 030905 2010/01/22 28.98 MJ 030905 2010/01/23 28.94 MJ 030905 2010/01/24 28.90 MJ 030905 2010/01/25 29.09 MJ 030905 2010/01/26 30.29 MJ 030905 2010/01/27 30.50 MJ 030905 2010/01/28 30.10 MJ 030905 2010/01/29 29.70 MJ 030905 2010/01/30 29.53 MJ 030905 2010/01/31 29.47 MJ 030905 2010/02/01 29.36 MJ 030905 2010/02/02 29.30 MJ 030905 2010/02/03 29.21 MJ 030905 2010/02/04 29.12 MJ 030905 2010/02/05 29.07 MJ 030905 2010/02/06 29.05 MJ 030905 2010/02/07 28.99 MJ 030905 2010/02/08 28.94 MJ 030905 2010/02/09 28.92 MJ 030905 2010/02/10 28.91 MJ 030905 2010/02/11 28.91 MJ 030905 2010/02/12 28.89 MJ 030905 2010/02/13 28.85 MJ 030905 2010/02/14 28.84 MJ 030905 2010/02/15 28.84 MJ 030905 2010/02/16 28.84 MJ 030905 2010/02/17 28.85 MJ 030905 2010/02/18 28.84 MJ 030905 2010/02/19 28.85 MJ 030905 2010/02/20 28.84 MJ 030905 2010/02/21 28.84 MJ 030905 2010/02/22 28.84 MJ 030905 2010/02/23 28.85 MJ 030905 2010/02/24 28.87 MJ 030905 2010/02/25 28.90 MJ 030905 2010/02/26 29.01 MJ 030905 2010/02/27 29.29 MJ 030905 2010/02/28 29.43 MJ 030905 2010/03/01 29.41 MJ 030905 2010/03/02 29.43 MJ 030905 2010/03/03 29.50 MJ 030905 2010/03/04 29.46 MJ 030905 2010/03/05 29.37 MJ 030905 2010/03/06 29.29 MJ 030905 2010/03/07 29.30 MJ 030905 2010/03/08 29.52 MJ 030905 2010/03/09 29.78 MJ 030905 2010/03/10 29.69 MJ 030905 2010/03/11 29.59 MJ 030905 2010/03/12 29.59 MJ 030905 2010/03/13 29.68 MJ 030905 2010/03/14 29.83 MJ 030905 2010/03/15 30.64 MJ 030905 2010/03/16 30.32 MJ 030905 2010/03/17 30.06 MJ 030905 2010/03/18 30.00 MJ 030905 2010/03/19 30.03 MJ 030905 2010/03/20 30.00 MJ 030905 2010/03/21 29.90 MJ 030905 2010/03/22 29.76 MJ 030905 2010/03/23 30.20 MJ 030905 2010/03/24 30.91 MJ 030905 2010/03/25 30.36 MJ 030905 2010/03/26 29.96 MJ 030905 2010/03/27 29.72 MJ 030905 2010/03/28 29.56 MJ 030905 2010/03/29 29.68 MJ 030905 2010/03/30 30.06 MJ 030905 2010/03/31 29.93 MJ 030905 2010/04/01 29.76 MJ 030905 2010/04/02 29.65 MJ 030905 2010/04/03 29.66 MJ 030905 2010/04/04 29.67 MJ 030905 2010/04/05 29.59 MJ 030905 2010/04/06 29.49 MJ 030905 2010/04/07 29.53 MJ 030905 2010/04/08 29.55 MJ 030905 2010/04/09 29.57 MJ 030905 2010/04/10 29.60 MJ 030905 2010/04/11 29.45 MJ 030905 2010/04/12 29.34 MJ 030905 2010/04/13 29.26 MJ 030905 2010/04/14 29.20 MJ 030905 2010/04/15 29.14 MJ 030905 2010/04/16 29.16 MJ 030905 2010/04/17 29.53 MJ 030905 2010/04/18 29.61 MJ 030905 2010/04/19 29.54 MJ 030905 2010/04/20 29.43 MJ 030905 2010/04/21 29.32 MJ 030905 2010/04/22 29.23 MJ 030905 2010/04/23 29.16 MJ 030905 2010/04/24 29.10 MJ 030905 2010/04/25 29.06 MJ 030905 2010/04/26 29.03 MJ 030905 2010/04/27 29.03 MJ 030905 2010/04/28 29.59 MJ 030905 2010/04/29 30.37 MJ 030905 2010/04/30 30.18 MJ 030905 2010/05/01 30.03 MJ 030905 2010/05/02 29.93 MJ 030905 2010/05/03 29.77 MJ 030905 2010/05/04 29.77 MJ 030905 2010/05/05 29.66 MJ 030905 2010/05/06 29.56 MJ 030905 2010/05/07 29.44 MJ 030905 2010/05/08 29.36 MJ 030905 2010/05/09 29.40 MJ 030905 2010/05/10 29.63 MJ 030905 2010/05/11 29.57 MJ 030905 2010/05/12 29.46 MJ 030905 2010/05/13 29.35 MJ 030905 2010/05/14 29.24 MJ 030905 2010/05/15 29.19 MJ 030905 2010/05/16 29.13 MJ 030905 2010/05/17 29.09 MJ 030905 2010/05/18 29.04 MJ 030905 2010/05/19 29.00 MJ 030905 2010/05/20 28.96 MJ 030905 2010/05/21 28.92 MJ 030905 2010/05/22 28.91 MJ 030905 2010/05/23 28.89 MJ 030905 2010/05/24 28.87 MJ 030905 2010/05/25 28.84 MJ 030905 2010/05/26 28.81 MJ 030905 2010/05/27 28.78 MJ 030905 2010/05/28 28.77 MJ 030905 2010/05/29 28.76 MJ 030905 2010/05/30 28.74 MJ 030905 2010/05/31 28.71 MJ 030905 2010/06/01 28.73 MJ 030905 2010/06/02 28.86 MJ 030905 2010/06/03 28.99 MJ 030905 2010/06/04 29.22 MJ 030905 2010/06/05 29.19 MJ 030905 2010/06/06 29.28 MJ 030905 2010/06/07 29.91 MJ 030905 2010/06/08 29.73 MJ 030905 2010/06/09 29.33 MJ 030905 2010/06/10 29.16 MJ 030905 2010/06/11 29.09 MJ 030905 2010/06/12 29.05 MJ 030905 2010/06/13 29.01 MJ 030905 2010/06/14 28.97 MJ 030905 2010/06/15 28.93 MJ 030905 2010/06/16 28.91 MJ 030905 2010/06/17 29.13 MJ 030905 2010/06/18 29.27 MJ 030905 2010/06/19 29.12 MJ 030905 2010/06/20 29.00 MJ 030905 2010/06/21 28.92 MJ 030905 2010/06/22 28.87 MJ 030905 2010/06/23 28.84 MJ 030905 2010/06/24 28.83 MJ 030905 2010/06/25 28.86 MJ 030905 2010/06/26 28.90 MJ 030905 2010/06/27 28.88 MJ 030905 2010/06/28 29.22 MJ 030905 2010/06/29 29.76 MJ 030905 2010/06/30 29.39 MJ 030905 2010/07/01 29.19 MJ 030905 2010/07/02 29.10 MJ 030905 2010/07/03 29.01 MJ 030905 2010/07/04 28.92 MJ 030905 2010/07/05 28.86 MJ 030905 2010/07/06 28.81 MJ 030905 2010/07/07 28.77 MJ 030905 2010/07/08 28.74 MJ 030905 2010/07/09 28.76 MJ 030905 2010/07/10 29.06 MJ 030905 2010/07/11 29.14 MJ 030905 2010/07/12 29.00 MJ 030905 2010/07/13 29.05 MJ 030905 2010/07/14 29.29 MJ 030905 2010/07/15 29.40 MJ 030905 2010/07/16 29.14 MJ 030905 2010/07/17 29.00 MJ 030905 2010/07/18 28.94 MJ 030905 2010/07/19 28.88 MJ 030905 2010/07/20 28.86 MJ 030905 2010/07/21 28.86 MJ 030905 2010/07/22 28.87 MJ 030905 2010/07/23 29.00 MJ 030905 2010/07/24 28.95 MJ 030905 2010/07/25 28.91 MJ 030905 2010/07/26 28.83 MJ 030905 2010/07/27 28.78 MJ 030905 2010/07/28 28.75 MJ 030905 2010/07/29 28.72 MJ 030905 2010/07/30 28.70 MJ 030905 2010/07/31 28.67 MJ 030905 2010/08/01 28.65 MJ 030905 2010/08/02 28.65 MJ 030905 2010/08/03 28.74 MJ 030905 2010/08/04 29.25 MJ 030905 2010/08/05 29.95 MJ 030905 2010/08/06 29.41 MJ 030905 2010/08/07 29.11 MJ 030905 2010/08/08 28.99 MJ 030905 2010/08/09 29.01 MJ 030905 2010/08/10 29.04 MJ 030905 2010/08/11 29.02 MJ 030905 2010/08/12 28.94 MJ 030905 2010/08/13 28.88 MJ 030905 2010/08/14 28.83 MJ 030905 2010/08/15 28.80 MJ 030905 2010/08/16 28.78 MJ 030905 2010/08/17 28.75 MJ 030905 2010/08/18 28.72 MJ 030905 2010/08/19 28.70 MJ 030905 2010/08/20 28.68 MJ 030905 2010/08/21 28.67 MJ 030905 2010/08/22 28.66 MJ 030905 2010/08/23 28.71 MJ 030905 2010/08/24 28.94 MJ 030905 2010/08/25 28.96 MJ 030905 2010/08/26 28.85 MJ 030905 2010/08/27 28.79 MJ 030905 2010/08/28 28.77 MJ 030905 2010/08/29 28.74 MJ 030905 2010/08/30 28.71 MJ 030905 2010/08/31 28.69 MJ 030905 2010/09/01 28.67 MJ 030905 2010/09/02 28.65 MJ 030905 2010/09/03 28.65 MJ 030905 2010/09/04 28.64 MJ 030905 2010/09/05 28.63 MJ 030905 2010/09/06 28.61 MJ 030905 2010/09/07 28.61 MJ 030905 2010/09/08 28.63 MJ 030905 2010/09/09 28.64 MJ 030905 2010/09/10 28.68 MJ 030905 2010/09/11 28.80 MJ 030905 2010/09/12 28.78 MJ 030905 2010/09/13 28.73 MJ 030905 2010/09/14 28.72 MJ 030905 2010/09/15 28.71 MJ 030905 2010/09/16 28.71 MJ 030905 2010/09/17 28.77 MJ 030905 2010/09/18 28.92 MJ 030905 2010/09/19 28.90 MJ 030905 2010/09/20 28.81 MJ 030905 2010/09/21 28.76 MJ 030905 2010/09/22 28.74 MJ 030905 2010/09/23 28.72 MJ 030905 2010/09/24 28.73 MJ 030905 2010/09/25 28.77 MJ 030905 2010/09/26 28.78 MJ 030905 2010/09/27 28.77 MJ 030905 2010/09/28 28.78 MJ 030905 2010/09/29 28.87 MJ 030905 2010/09/30 28.98 MJ 030905 2010/10/01 30.65 MJ 030905 2010/10/02 30.98 MJ 030905 2010/10/03 30.18 MJ 030905 2010/10/04 29.58 MJ 030905 2010/10/05 29.35 MJ 030905 2010/10/06 29.26 MJ 030905 2010/10/07 30.13 MJ 030905 2010/10/08 30.50 MJ 030905 2010/10/09 30.00 MJ 030905 2010/10/10 29.65 MJ 030905 2010/10/11 29.43 MJ 030905 2010/10/12 29.30 MJ 030905 2010/10/13 29.20 MJ 030905 2010/10/14 29.14 MJ 030905 2010/10/15 29.60 MJ 030905 2010/10/16 31.74 MJ 030905 2010/10/17 31.72 MJ 030905 2010/10/18 30.94 MJ 030905 2010/10/19 30.02 MJ 030905 2010/10/20 29.72 MJ 030905 2010/10/21 29.58 MJ 030905 2010/10/22 29.60 MJ 030905 2010/10/23 29.51 MJ 030905 2010/10/24 29.40 MJ 030905 2010/10/25 29.36 MJ 030905 2010/10/26 29.42 MJ 030905 2010/10/27 29.45 MJ 030905 2010/10/28 29.43 MJ 030905 2010/10/29 29.33 MJ 030905 2010/10/30 29.27 MJ 030905 2010/10/31 29.55 MJ 030905 2010/11/01 29.85 MJ 030905 2010/11/02 29.60 MJ 030905 2010/11/03 29.46 MJ 030905 2010/11/04 29.32 MJ 030905 2010/11/05 29.56 MJ 030905 2010/11/06 29.93 MJ 030905 2010/11/07 29.68 MJ 030905 2010/11/08 29.49 MJ 030905 2010/11/09 29.84 MJ 030905 2010/11/10 30.07 MJ 030905 2010/11/11 29.75 MJ 030905 2010/11/12 29.54 MJ 030905 2010/11/13 29.41 MJ 030905 2010/11/14 29.34 MJ 030905 2010/11/15 29.29 MJ 030905 2010/11/16 29.25 MJ 030905 2010/11/17 29.40 MJ 030905 2010/11/18 29.69 MJ 030905 2010/11/19 29.61 MJ 030905 2010/11/20 29.43 MJ 030905 2010/11/21 29.31 MJ 030905 2010/11/22 29.25 MJ 030905 2010/11/23 29.29 MJ 030905 2010/11/24 29.36 MJ 030905 2010/11/25 29.28 MJ 030905 2010/11/26 29.22 MJ 030905 2010/11/27 29.20 MJ 030905 2010/11/28 29.17 MJ 030905 2010/11/29 29.12 MJ 030905 2010/11/30 29.12 MJ 030905 2010/12/01 29.75 MJ 030905 2010/12/02 30.48 MJ 030905 2010/12/03 30.10 MJ 030905 2010/12/04 29.69 MJ 030905 2010/12/05 29.47 MJ 030905 2010/12/06 29.33 MJ 030905 2010/12/07 29.06 MJ 030905 2010/12/08 29.09 MJ 030905 2010/12/09 29.15 MJ 030905 2010/12/10 29.21 MJ 030905 2010/12/11 29.17 MJ 030905 2010/12/12 29.22 MJ 030905 2010/12/13 29.49 MJ 030905 2010/12/14 29.98 MJ 030905 2010/12/15 29.74 MJ 030905 2010/12/16 29.56 MJ 030905 2010/12/17 29.46 MJ 030905 2010/12/18 29.38 MJ 030905 2010/12/19 29.33 MJ 030905 2010/12/20 29.27 MJ 030905 2010/12/21 29.22 MJ 030905 2010/12/22 29.20 MJ 030905 2010/12/23 29.19 MJ 030905 2010/12/24 29.18 MJ 030905 2010/12/25 29.18 MJ 030905 2010/12/26 29.17 MJ 030905 2010/12/27 29.22 MJ 030905 2010/12/28 29.22 MJ 030905 2010/12/29 29.17 MJ 030905 2010/12/30 29.10 MJ 030905 2010/12/31 29.09 MJ 030905 2011/01/01 29.22 MJ 030905 2011/01/02 30.22 MJ 030905 2011/01/03 30.52 MJ 030905 2011/01/04 29.95 MJ 030905 2011/01/05 29.59 MJ 030905 2011/01/06 29.41 MJ 030905 2011/01/07 29.32 MJ 030905 2011/01/08 29.27 MJ 030905 2011/01/09 29.19 MJ 030905 2011/01/10 29.10 MJ 030905 2011/01/11 29.09 MJ 030905 2011/01/12 29.17 MJ 030905 2011/01/13 29.16 MJ 030905 2011/01/14 29.11 MJ 030905 2011/01/15 29.12 MJ 030905 2011/01/16 29.11 MJ 030905 2011/01/17 29.15 MJ 030905 2011/01/18 29.18 MJ 030905 2011/01/19 29.14 MJ 030905 2011/01/20 29.12 MJ 030905 2011/01/21 29.09 MJ 030905 2011/01/22 29.10 MJ 030905 2011/01/23 29.07 MJ 030905 2011/01/24 29.10 MJ 030905 2011/01/25 29.10 MJ 030905 2011/01/26 29.10 MJ 030905 2011/01/27 29.06 MJ 030905 2011/01/28 29.01 MJ 030905 2011/01/29 29.00 MJ 030905 2011/01/30 28.99 MJ 030905 2011/01/31 28.96 MJ 030905 2011/02/01 28.92 MJ 030905 2011/02/02 28.94 MJ 030905 2011/02/03 28.97 MJ 030905 2011/02/04 28.96 MJ 030905 2011/02/05 29.00 MJ 030905 2011/02/06 29.04 MJ 030905 2011/02/07 29.02 MJ 030905 2011/02/08 29.05 MJ 030905 2011/02/09 29.03 MJ 030905 2011/02/10 29.00 MJ 030905 2011/02/11 29.01 MJ 030905 2011/02/12 29.03 MJ 030905 2011/02/13 29.04 MJ 030905 2011/02/14 29.06 MJ 030905 2011/02/15 29.11 MJ 030905 2011/02/16 29.15 MJ 030905 2011/02/17 29.20 MJ 030905 2011/02/18 29.31 MJ 030905 2011/02/19 30.05 MJ 030905 2011/02/20 30.31 MJ 030905 2011/02/21 30.03 MJ 030905 2011/02/22 29.82 MJ 030905 2011/02/23 29.59 MJ 030905 2011/02/24 29.44 MJ 030905 2011/02/25 29.31 MJ 030905 2011/02/26 29.25 MJ 030905 2011/02/27 29.16 MJ 030905 2011/02/28 29.16 MJ 030905 2011/03/01 29.41 MJ 030905 2011/03/02 29.63 MJ 030905 2011/03/03 29.56 MJ 030905 2011/03/04 29.37 MJ 030905 2011/03/05 29.29 MJ 030905 2011/03/06 30.02 MJ 030905 2011/03/07 30.61 MJ 030905 2011/03/08 30.29 MJ 030905 2011/03/09 30.09 MJ 030905 2011/03/10 29.95 MJ 030905 2011/03/11 30.46 MJ 030905 2011/03/12 31.26 MJ 030905 2011/03/13 31.25 MJ 030905 2011/03/14 31.05 MJ 030905 2011/03/15 30.69 MJ 030905 2011/03/16 30.51 MJ 030905 2011/03/17 30.79 MJ 030905 2011/03/18 31.91 MJ 030905 2011/03/19 32.31 MJ 030905 2011/03/20 31.48 MJ 030905 2011/03/21 30.59 MJ 030905 2011/03/22 30.27 MJ 030905 2011/03/23 30.20 MJ 030905 2011/03/24 29.92 MJ 030905 2011/03/25 29.70 MJ 030905 2011/03/26 29.56 MJ 030905 2011/03/27 29.43 MJ 030905 2011/03/28 29.35 MJ 030905 2011/03/29 29.30 MJ 030905 2011/03/30 29.29 MJ 030905 2011/03/31 29.37 MJ 030905 2011/04/01 29.45 MJ 030905 2011/04/02 29.55 MJ 030905 2011/04/03 29.66 MJ 030905 2011/04/04 29.66 MJ 030905 2011/04/05 30.01 MJ 030905 2011/04/06 30.40 MJ 030905 2011/04/07 29.97 MJ 030905 2011/04/08 29.72 MJ 030905 2011/04/09 29.65 MJ 030905 2011/04/10 29.66 MJ 030905 2011/04/11 30.43 MJ 030905 2011/04/12 31.23 MJ 030905 2011/04/13 30.81 MJ 030905 2011/04/14 30.58 MJ 030905 2011/04/15 30.35 MJ 030905 2011/04/16 30.02 MJ 030905 2011/04/17 30.08 MJ 030905 2011/04/18 30.07 MJ 030905 2011/04/19 29.79 MJ 030905 2011/04/20 29.77 MJ 030905 2011/04/21 30.28 MJ 030905 2011/04/22 30.03 MJ 030905 2011/04/23 29.77 MJ 030905 2011/04/24 29.67 MJ 030905 2011/04/25 29.57 MJ 030905 2011/04/26 29.52 MJ 030905 2011/04/27 30.23 MJ 030905 2011/04/28 30.72 MJ 030905 2011/04/29 30.69 MJ 030905 2011/04/30 30.16 MJ 030905 2011/05/01 29.87 MJ 030905 2011/05/02 29.69 MJ 030905 2011/05/03 29.59 MJ 030905 2011/05/04 31.13 MJ 030905 2011/05/05 31.46 MJ 030905 2011/05/06 31.11 MJ 030905 2011/05/07 30.49 MJ 030905 2011/05/08 30.01 MJ 030905 2011/05/09 29.78 MJ 030905 2011/05/10 29.61 MJ 030905 2011/05/11 29.44 MJ 030905 2011/05/12 29.35 MJ 030905 2011/05/13 29.29 MJ 030905 2011/05/14 29.26 MJ 030905 2011/05/15 30.03 MJ 030905 2011/05/16 31.59 MJ 030905 2011/05/17 32.03 MJ 030905 2011/05/18 31.14 MJ 030905 2011/05/19 30.28 MJ 030905 2011/05/20 30.24 MJ 030905 2011/05/21 29.90 MJ 030905 2011/05/22 29.70 MJ 030905 2011/05/23 29.55 MJ 030905 2011/05/24 29.46 MJ 030905 2011/05/25 29.35 MJ 030905 2011/05/26 29.27 MJ 030905 2011/05/27 29.53 MJ 030905 2011/05/28 30.12 MJ 030905 2011/05/29 30.16 MJ 030905 2011/05/30 29.79 MJ 030905 2011/05/31 29.52 MJ 030905 2011/06/01 29.35 MJ 030905 2011/06/02 29.21 MJ 030905 2011/06/03 29.12 MJ 030905 2011/06/04 29.07 MJ 030905 2011/06/05 29.02 MJ 030905 2011/06/06 29.00 MJ 030905 2011/06/07 28.97 MJ 030905 2011/06/08 28.94 MJ 030905 2011/06/09 28.91 MJ 030905 2011/06/10 28.92 MJ 030905 2011/06/11 28.90 MJ 030905 2011/06/12 28.91 MJ 030905 2011/06/13 28.95 MJ 030905 2011/06/14 28.95 MJ 030905 2011/06/15 28.92 MJ 030905 2011/06/16 28.88 MJ 030905 2011/06/17 28.84 MJ 030905 2011/06/18 28.83 MJ 030905 2011/06/19 28.91 MJ 030905 2011/06/20 28.86 MJ 030905 2011/06/21 28.81 MJ 030905 2011/06/22 28.77 MJ 030905 2011/06/23 28.82 MJ 030905 2011/06/24 29.69 MJ 030905 2011/06/25 29.48 MJ 030905 2011/06/26 29.49 MJ 030905 2011/06/27 29.16 MJ 030905 2011/06/28 29.00 MJ 030905 2011/06/29 28.91 MJ 030905 2011/06/30 28.87 MJ 030905 2011/07/01 28.85 MJ 030905 2011/07/02 28.83 MJ 030905 2011/07/03 28.81 MJ 030905 2011/07/04 28.78 MJ 030905 2011/07/05 28.75 MJ 030905 2011/07/06 28.75 MJ 030905 2011/07/07 28.79 MJ 030905 2011/07/08 28.76 MJ 030905 2011/07/09 28.73 MJ 030905 2011/07/10 28.70 MJ 030905 2011/07/11 28.68 MJ 030905 2011/07/12 28.68 MJ 030905 2011/07/13 28.67 MJ 030905 2011/07/14 28.67 MJ 030905 2011/07/15 28.68 MJ 030905 2011/07/16 28.67 MJ 030905 2011/07/17 28.65 MJ 030905 2011/07/18 28.63 MJ 030905 2011/07/19 28.62 MJ 030905 2011/07/20 28.62 MJ 030905 2011/07/21 28.61 MJ 030905 2011/07/22 28.59 MJ 030905 2011/07/23 28.58 MJ 030905 2011/07/24 28.56 MJ 030905 2011/07/25 28.56 MJ 030905 2011/07/26 28.57 MJ 030905 2011/07/27 28.58 MJ 030905 2011/07/28 28.58 MJ 030905 2011/07/29 28.59 MJ 030905 2011/07/30 28.61 MJ 030905 2011/07/31 28.62 MJ 030905 2011/08/01 28.62 MJ 030905 2011/08/02 28.60 MJ 030905 2011/08/03 28.58 MJ 030905 2011/08/04 28.57 MJ 030905 2011/08/05 28.57 MJ 030905 2011/08/06 28.56 MJ 030905 2011/08/07 28.59 MJ 030905 2011/08/08 28.61 MJ 030905 2011/08/09 28.61 MJ 030905 2011/08/10 28.73 MJ 030905 2011/08/11 28.80 MJ 030905 2011/08/12 28.75 MJ 030905 2011/08/13 28.68 MJ 030905 2011/08/14 28.65 MJ 030905 2011/08/15 28.72 MJ 030905 2011/08/16 28.84 MJ 030905 2011/08/17 28.79 MJ 030905 2011/08/18 28.71 MJ 030905 2011/08/19 28.67 MJ 030905 2011/08/20 28.64 MJ 030905 2011/08/21 28.63 MJ 030905 2011/08/22 28.68 MJ 030905 2011/08/23 28.77 MJ 030905 2011/08/24 28.78 MJ 030905 2011/08/25 28.73 MJ 030905 2011/08/26 28.70 MJ 030905 2011/08/27 28.67 MJ 030905 2011/08/28 28.80 MJ 030905 2011/08/29 30.65 MJ 030905 2011/08/30 30.67 MJ 030905 2011/08/31 29.86 MJ 030905 2011/09/01 29.40 MJ 030905 2011/09/02 29.20 MJ 030905 2011/09/03 29.08 MJ 030905 2011/09/04 29.00 MJ 030905 2011/09/05 29.26 MJ 030905 2011/09/06 30.46 MJ 030905 2011/09/07 30.22 MJ 030905 2011/09/08 29.69 MJ 030905 2011/09/09 29.42 MJ 030905 2011/09/10 29.24 MJ 030905 2011/09/11 29.12 MJ 030905 2011/09/12 29.03 MJ 030905 2011/09/13 28.98 MJ 030905 2011/09/14 28.99 MJ 030905 2011/09/15 29.01 MJ 030905 2011/09/16 29.07 MJ 030905 2011/09/17 29.05 MJ 030905 2011/09/18 28.96 MJ 030905 2011/09/19 28.90 MJ 030905 2011/09/20 28.88 MJ 030905 2011/09/21 28.88 MJ 030905 2011/09/22 28.87 MJ 030905 2011/09/23 28.91 MJ 030905 2011/09/24 28.94 MJ 030905 2011/09/25 28.88 MJ 030905 2011/09/26 28.84 MJ 030905 2011/09/27 28.81 MJ 030905 2011/09/28 28.79 MJ 030905 2011/09/29 28.81 MJ 030905 2011/09/30 29.74 MJ 030905 2011/10/01 29.80 MJ 030905 2011/10/02 29.76 MJ 030905 2011/10/03 30.08 MJ 030905 2011/10/04 29.81 MJ 030905 2011/10/05 29.57 MJ 030905 2011/10/06 29.38 MJ 030905 2011/10/07 29.24 MJ 030905 2011/10/08 29.14 MJ 030905 2011/10/09 29.07 MJ 030905 2011/10/10 29.01 MJ 030905 2011/10/11 28.96 MJ 030905 2011/10/12 28.93 MJ 030905 2011/10/13 28.91 MJ 030905 2011/10/14 28.93 MJ 030905 2011/10/15 29.15 MJ 030905 2011/10/16 29.27 MJ 030905 2011/10/17 29.29 MJ 030905 2011/10/18 29.33 MJ 030905 2011/10/19 29.35 MJ 030905 2011/10/20 29.31 MJ 030905 2011/10/21 29.79 MJ 030905 2011/10/22 29.74 MJ 030905 2011/10/23 29.47 MJ 030905 2011/10/24 29.32 MJ 030905 2011/10/25 29.25 MJ 030905 2011/10/26 29.21 MJ 030905 2011/10/27 29.17 MJ 030905 2011/10/28 29.11 MJ 030905 2011/10/29 29.06 MJ 030905 2011/10/30 29.03 MJ 030905 2011/10/31 28.99 MJ 030905 2011/11/01 28.98 MJ 030905 2011/11/02 28.95 MJ 030905 2011/11/03 28.94 MJ 030905 2011/11/04 28.93 MJ 030905 2011/11/05 28.92 MJ 030905 2011/11/06 28.92 MJ 030905 2011/11/07 28.91 MJ 030905 2011/11/08 28.89 MJ 030905 2011/11/09 28.88 MJ 030905 2011/11/10 28.89 MJ 030905 2011/11/11 28.94 MJ 030905 2011/11/12 29.01 MJ 030905 2011/11/13 28.96 MJ 030905 2011/11/14 28.94 MJ 030905 2011/11/15 28.93 MJ 030905 2011/11/16 28.93 MJ 030905 2011/11/17 28.93 MJ 030905 2011/11/18 28.90 MJ 030905 2011/11/19 28.88 MJ 030905 2011/11/20 28.88 MJ 030905 2011/11/21 28.87 MJ 030905 2011/11/22 28.86 MJ 030905 2011/11/23 28.86 MJ 030905 2011/11/24 28.88 MJ 030905 2011/11/25 28.92 MJ 030905 2011/11/26 29.15 MJ 030905 2011/11/27 29.22 MJ 030905 2011/11/28 29.17 MJ 030905 2011/11/29 29.16 MJ 030905 2011/11/30 29.25 MJ 030905 2011/12/01 29.35 MJ 030905 2011/12/02 29.25 MJ 030905 2011/12/03 29.17 MJ 030905 2011/12/04 29.13 MJ 030905 2011/12/05 29.11 MJ 030905 2011/12/06 29.66 MJ 030905 2011/12/07 30.11 MJ 030905 2011/12/08 29.73 MJ 030905 2011/12/09 29.47 MJ 030905 2011/12/10 29.35 MJ 030905 2011/12/11 29.27 MJ 030905 2011/12/12 29.20 MJ 030905 2011/12/13 29.15 MJ 030905 2011/12/14 29.13 MJ 030905 2011/12/15 29.29 MJ 030905 2011/12/16 29.84 MJ 030905 2011/12/17 29.80 MJ 030905 2011/12/18 29.46 MJ 030905 2011/12/19 29.22 MJ 030905 2011/12/20 29.22 MJ 030905 2011/12/21 29.17 MJ 030905 2011/12/22 29.31 MJ 030905 2011/12/23 29.55 MJ 030905 2011/12/24 29.39 MJ 030905 2011/12/25 29.17 MJ 030905 2011/12/26 29.16 MJ 030905 2011/12/27 29.17 MJ 030905 2011/12/28 29.33 MJ 030905 2011/12/29 29.30 MJ 030905 2011/12/30 29.27 MJ 030905 2011/12/31 29.21 MJ 030905 2012/01/01 29.19 MJ 030905 2012/01/02 29.28 MJ 030905 2012/01/03 29.35 MJ 030905 2012/01/04 29.23 MJ 030905 2012/01/05 29.09 MJ 030905 2012/01/06 29.07 MJ 030905 2012/01/07 29.06 MJ 030905 2012/01/08 29.02 MJ 030905 2012/01/09 29.02 MJ 030905 2012/01/10 29.00 MJ 030905 2012/01/11 29.04 MJ 030905 2012/01/12 29.10 MJ 030905 2012/01/13 29.08 MJ 030905 2012/01/14 29.06 MJ 030905 2012/01/15 29.16 MJ 030905 2012/01/16 29.22 MJ 030905 2012/01/17 29.17 MJ 030905 2012/01/18 29.12 MJ 030905 2012/01/19 29.17 MJ 030905 2012/01/20 29.13 MJ 030905 2012/01/21 29.13 MJ 030905 2012/01/22 29.06 MJ 030905 2012/01/23 29.00 MJ 030905 2012/01/24 29.09 MJ 030905 2012/01/25 29.50 MJ 030905 2012/01/26 29.45 MJ 030905 2012/01/27 29.35 MJ 030905 2012/01/28 29.63 MJ 030905 2012/01/29 29.75 MJ 030905 2012/01/30 29.58 MJ 030905 2012/01/31 29.38 MJ 030905 2012/02/01 29.27 MJ 030905 2012/02/02 29.25 MJ 030905 2012/02/03 29.36 MJ 030905 2012/02/04 29.29 MJ 030905 2012/02/05 29.19 MJ 030905 2012/02/06 29.11 MJ 030905 2012/02/07 29.17 MJ 030905 2012/02/08 29.14 MJ 030905 2012/02/09 29.06 MJ 030905 2012/02/10 29.05 MJ 030905 2012/02/11 29.02 MJ 030905 2012/02/12 28.98 MJ 030905 2012/02/13 28.90 MJ 030905 2012/02/14 28.93 MJ 030905 2012/02/15 28.94 MJ 030905 2012/02/16 28.95 MJ 030905 2012/02/17 29.28 MJ 030905 2012/02/18 29.60 MJ 030905 2012/02/19 29.47 MJ 030905 2012/02/20 29.29 MJ 030905 2012/02/21 29.14 MJ 030905 2012/02/22 29.16 MJ 030905 2012/02/23 29.57 MJ 030905 2012/02/24 29.60 MJ 030905 2012/02/25 29.34 MJ 030905 2012/02/26 29.12 MJ 030905 2012/02/27 29.12 MJ 030905 2012/02/28 29.11 MJ 030905 2012/02/29 29.07 MJ 030905 2012/03/01 29.04 MJ 030905 2012/03/02 29.02 MJ 030905 2012/03/03 29.03 MJ 030905 2012/03/04 29.26 MJ 030905 2012/03/05 29.39 MJ 030905 2012/03/06 29.24 MJ 030905 2012/03/07 29.14 MJ 030905 2012/03/08 30.05 MJ 030905 2012/03/09 31.50 MJ 030905 2012/03/10 31.07 MJ 030905 2012/03/11 30.31 MJ 030905 2012/03/12 30.21 MJ 030905 2012/03/13 30.45 MJ 030905 2012/03/14 30.66 MJ 030905 2012/03/15 30.40 MJ 030905 2012/03/16 30.44 MJ 030905 2012/03/17 30.82 MJ 030905 2012/03/18 30.45 MJ 030905 2012/03/19 30.18 MJ 030905 2012/03/20 30.03 MJ 030905 2012/03/21 29.86 MJ 030905 2012/03/22 29.72 MJ 030905 2012/03/23 29.59 MJ 030905 2012/03/24 29.47 MJ 030905 2012/03/25 29.39 MJ 030905 2012/03/26 29.32 MJ 030905 2012/03/27 29.25 MJ 030905 2012/03/28 29.21 MJ 030905 2012/03/29 29.21 MJ 030905 2012/03/30 29.18 MJ 030905 2012/03/31 29.13 MJ 030905 2012/04/01 29.11 MJ 030905 2012/04/02 29.10 MJ 030905 2012/04/03 29.11 MJ 030905 2012/04/04 29.07 MJ 030905 2012/04/05 29.03 MJ 030905 2012/04/06 29.00 MJ 030905 2012/04/07 28.98 MJ 030905 2012/04/08 28.97 MJ 030905 2012/04/09 28.96 MJ 030905 2012/04/10 29.10 MJ 030905 2012/04/11 29.48 MJ 030905 2012/04/12 29.47 MJ 030905 2012/04/13 29.31 MJ 030905 2012/04/14 29.21 MJ 030905 2012/04/15 29.14 MJ 030905 2012/04/16 29.10 MJ 030905 2012/04/17 29.07 MJ 030905 2012/04/18 29.01 MJ 030905 2012/04/19 28.98 MJ 030905 2012/04/20 28.96 MJ 030905 2012/04/21 28.96 MJ 030905 2012/04/22 29.18 MJ 030905 2012/04/23 30.16 MJ 030905 2012/04/24 30.87 MJ 030905 2012/04/25 30.20 MJ 030905 2012/04/26 29.78 MJ 030905 2012/04/27 29.60 MJ 030905 2012/04/28 29.60 MJ 030905 2012/04/29 29.48 MJ 030905 2012/04/30 29.36 MJ 030905 2012/05/01 29.30 MJ 030905 2012/05/02 29.41 MJ 030905 2012/05/03 29.41 MJ 030905 2012/05/04 29.36 MJ 030905 2012/05/05 29.42 MJ 030905 2012/05/06 29.34 MJ 030905 2012/05/07 29.23 MJ 030905 2012/05/08 29.18 MJ 030905 2012/05/09 29.32 MJ 030905 2012/05/10 29.41 MJ 030905 2012/05/11 29.30 MJ 030905 2012/05/12 29.29 MJ 030905 2012/05/13 29.21 MJ 030905 2012/05/14 29.16 MJ 030905 2012/05/15 29.11 MJ 030905 2012/05/16 29.09 MJ 030905 2012/05/17 29.08 MJ 030905 2012/05/18 29.03 MJ 030905 2012/05/19 28.98 MJ 030905 2012/05/20 28.94 MJ 030905 2012/05/21 28.91 MJ 030905 2012/05/22 29.09 MJ 030905 2012/05/23 29.68 MJ 030905 2012/05/24 29.36 MJ 030905 2012/05/25 29.15 MJ 030905 2012/05/26 29.02 MJ 030905 2012/05/27 28.93 MJ 030905 2012/05/28 28.87 MJ 030905 2012/05/29 29.03 MJ 030905 2012/05/30 29.63 MJ 030905 2012/05/31 29.21 MJ 030905 2012/06/01 28.99 MJ 030905 2012/06/02 28.92 MJ 030905 2012/06/03 28.93 MJ 030905 2012/06/04 28.99 MJ 030905 2012/06/05 29.18 MJ 030905 2012/06/06 29.08 MJ 030905 2012/06/07 28.98 MJ 030905 2012/06/08 28.93 MJ 030905 2012/06/09 28.92 MJ 030905 2012/06/10 28.96 MJ 030905 2012/06/11 28.92 MJ 030905 2012/06/12 28.88 MJ 030905 2012/06/13 28.90 MJ 030905 2012/06/14 28.88 MJ 030905 2012/06/15 28.85 MJ 030905 2012/06/16 28.81 MJ 030905 2012/06/17 28.78 MJ 030905 2012/06/18 28.75 MJ 030905 2012/06/19 28.75 MJ 030905 2012/06/20 28.72 MJ 030905 2012/06/21 28.69 MJ 030905 2012/06/22 28.67 MJ 030905 2012/06/23 28.64 MJ 030905 2012/06/24 28.64 MJ 030905 2012/06/25 28.64 MJ 030905 2012/06/26 28.64 MJ 030905 2012/06/27 28.70 MJ 030905 2012/06/28 28.88 MJ 030905 2012/06/29 28.95 MJ 030905 2012/06/30 28.85 MJ 030905 2012/07/01 28.77 MJ 030905 2012/07/02 28.72 MJ 030905 2012/07/03 28.68 MJ 030905 2012/07/04 28.72 MJ 030905 2012/07/05 28.90 MJ 030905 2012/07/06 28.81 MJ 030905 2012/07/07 28.74 MJ 030905 2012/07/08 28.69 MJ 030905 2012/07/09 28.65 MJ 030905 2012/07/10 28.62 MJ 030905 2012/07/11 28.60 MJ 030905 2012/07/12 28.59 MJ 030905 2012/07/13 28.59 MJ 030905 2012/07/14 28.58 MJ 030905 2012/07/15 28.57 MJ 030905 2012/07/16 28.58 MJ 030905 2012/07/17 28.69 MJ 030905 2012/07/18 28.76 MJ 030905 2012/07/19 28.69 MJ 030905 2012/07/20 28.64 MJ 030905 2012/07/21 28.62 MJ 030905 2012/07/22 28.60 MJ 030905 2012/07/23 28.59 MJ 030905 2012/07/24 28.79 MJ 030905 2012/07/25 28.90 MJ 030905 2012/07/26 28.80 MJ 030905 2012/07/27 28.73 MJ 030905 2012/07/28 28.68 MJ 030905 2012/07/29 28.66 MJ 030905 2012/07/30 28.63 MJ 030905 2012/07/31 28.62 MJ 030905 2012/08/01 28.63 MJ 030905 2012/08/02 28.61 MJ 030905 2012/08/03 28.59 MJ 030905 2012/08/04 28.57 MJ 030905 2012/08/05 28.57 MJ 030905 2012/08/06 28.57 MJ 030905 2012/08/07 28.56 MJ 030905 2012/08/08 28.55 MJ 030905 2012/08/09 28.54 MJ 030905 2012/08/10 28.55 MJ 030905 2012/08/11 28.60 MJ 030905 2012/08/12 28.66 MJ 030905 2012/08/13 28.76 MJ 030905 2012/08/14 28.78 MJ 030905 2012/08/15 28.74 MJ 030905 2012/08/16 28.70 MJ 030905 2012/08/17 28.67 MJ 030905 2012/08/18 28.65 MJ 030905 2012/08/19 28.63 MJ 030905 2012/08/20 28.60 MJ 030905 2012/08/21 28.59 MJ 030905 2012/08/22 28.57 MJ 030905 2012/08/23 28.56 MJ 030905 2012/08/24 28.55 MJ 030905 2012/08/25 28.54 MJ 030905 2012/08/26 28.54 MJ 030905 2012/08/27 28.53 MJ 030905 2012/08/28 28.53 MJ 030905 2012/08/29 28.52 MJ 030905 2012/08/30 28.51 MJ 030905 2012/08/31 28.51 MJ 030905 2012/09/01 28.50 MJ 030905 2012/09/02 28.51 MJ 030905 2012/09/03 28.50 MJ 030905 2012/09/04 28.51 MJ 030905 2012/09/05 28.61 MJ 030905 2012/09/06 29.00 MJ 030905 2012/09/07 28.94 MJ 030905 2012/09/08 28.83 MJ 030905 2012/09/09 28.76 MJ 030905 2012/09/10 28.72 MJ 030905 2012/09/11 28.69 MJ 030905 2012/09/12 28.66 MJ 030905 2012/09/13 28.64 MJ 030905 2012/09/14 28.62 MJ 030905 2012/09/15 28.65 MJ 030905 2012/09/16 28.64 MJ 030905 2012/09/17 28.62 MJ 030905 2012/09/18 28.62 MJ 030905 2012/09/19 28.65 MJ 030905 2012/09/20 28.64 MJ 030905 2012/09/21 28.64 MJ 030905 2012/09/22 28.67 MJ 030905 2012/09/23 28.71 MJ 030905 2012/09/24 28.70 MJ 030905 2012/09/25 28.66 MJ 030905 2012/09/26 28.63 MJ 030905 2012/09/27 28.63 MJ 030905 2012/09/28 28.64 MJ 030905 2012/09/29 28.63 MJ 030905 2012/09/30 28.63 MJ 030905 2012/10/01 28.72 MJ 030905 2012/10/02 29.00 MJ 030905 2012/10/03 29.01 MJ 030905 2012/10/04 28.87 MJ 030905 2012/10/05 28.80 MJ 030905 2012/10/06 28.81 MJ 030905 2012/10/07 29.01 MJ 030905 2012/10/08 29.08 MJ 030905 2012/10/09 28.94 MJ 030905 2012/10/10 28.87 MJ 030905 2012/10/11 28.82 MJ 030905 2012/10/12 28.78 MJ 030905 2012/10/13 28.76 MJ 030905 2012/10/14 28.78 MJ 030905 2012/10/15 28.93 MJ 030905 2012/10/16 29.02 MJ 030905 2012/10/17 28.94 MJ 030905 2012/10/18 28.87 MJ 030905 2012/10/19 28.89 MJ 030905 2012/10/20 29.42 MJ 030905 2012/10/21 29.49 MJ 030905 2012/10/22 29.26 MJ 030905 2012/10/23 29.11 MJ 030905 2012/10/24 29.02 MJ 030905 2012/10/25 28.96 MJ 030905 2012/10/26 28.93 MJ 030905 2012/10/27 28.90 MJ 030905 2012/10/28 28.93 MJ 030905 2012/10/29 28.99 MJ 030905 2012/10/30 28.95 MJ 030905 2012/10/31 28.86 MJ 030905 2012/11/01 28.93 MJ 030905 2012/11/02 28.96 MJ 030905 2012/11/03 28.95 MJ 030905 2012/11/04 28.95 MJ 030905 2012/11/05 28.97 MJ 030905 2012/11/06 28.93 MJ 030905 2012/11/07 28.88 MJ 030905 2012/11/08 28.86 MJ 030905 2012/11/09 28.83 MJ 030905 2012/11/10 28.81 MJ 030905 2012/11/11 28.80 MJ 030905 2012/11/12 28.80 MJ 030905 2012/11/13 28.81 MJ 030905 2012/11/14 28.84 MJ 030905 2012/11/15 28.85 MJ 030905 2012/11/16 28.83 MJ 030905 2012/11/17 28.80 MJ 030905 2012/11/18 28.79 MJ 030905 2012/11/19 28.77 MJ 030905 2012/11/20 28.77 MJ 030905 2012/11/21 28.76 MJ 030905 2012/11/22 28.76 MJ 030905 2012/11/23 28.75 MJ 030905 2012/11/24 28.76 MJ 030905 2012/11/25 28.74 MJ 030905 2012/11/26 28.72 MJ 030905 2012/11/27 28.71 MJ 030905 2012/11/28 28.71 MJ 030905 2012/11/29 28.71 MJ 030905 2012/11/30 28.72 MJ 030905 2012/12/01 28.68 MJ 030905 2012/12/02 28.67 MJ 030905 2012/12/03 28.82 MJ 030905 2012/12/04 29.10 MJ 030905 2012/12/05 29.17 MJ 030905 2012/12/06 29.33 MJ 030905 2012/12/07 29.20 MJ 030905 2012/12/08 29.09 MJ 030905 2012/12/09 29.06 MJ 030905 2012/12/10 29.09 MJ 030905 2012/12/11 29.50 MJ 030905 2012/12/12 29.49 MJ 030905 2012/12/13 29.26 MJ 030905 2012/12/14 29.15 MJ 030905 2012/12/15 29.07 MJ 030905 2012/12/16 28.91 MJ 030905 2012/12/17 28.98 MJ 030905 2012/12/18 29.25 MJ 030905 2012/12/19 29.69 MJ 030905 2012/12/20 29.65 MJ 030905 2012/12/21 29.69 MJ 030905 2012/12/22 30.36 MJ 030905 2012/12/23 29.89 MJ 030905 2012/12/24 29.51 MJ 030905 2012/12/25 29.35 MJ 030905 2012/12/26 29.25 MJ 030905 2012/12/27 29.19 MJ 030905 2012/12/28 29.13 MJ 030905 2012/12/29 29.23 MJ 030905 2012/12/30 29.25 MJ 030905 2012/12/31 29.21 MJ 030905 2013/01/01 29.16 MJ 030905 2013/01/02 29.19 MJ 030905 2013/01/03 29.25 MJ 030905 2013/01/04 29.24 MJ 030905 2013/01/05 29.17 MJ 030905 2013/01/06 29.15 MJ 030905 2013/01/07 29.13 MJ 030905 2013/01/08 29.10 MJ 030905 2013/01/09 29.06 MJ 030905 2013/01/10 29.06 MJ 030905 2013/01/11 29.11 MJ 030905 2013/01/12 29.14 MJ 030905 2013/01/13 29.28 MJ 030905 2013/01/14 30.29 MJ 030905 2013/01/15 30.95 MJ 030905 2013/01/16 30.46 MJ 030905 2013/01/17 29.96 MJ 030905 2013/01/18 29.63 MJ 030905 2013/01/19 29.42 MJ 030905 2013/01/20 29.37 MJ 030905 2013/01/21 29.39 MJ 030905 2013/01/22 29.45 MJ 030905 2013/01/23 29.46 MJ 030905 2013/01/24 29.48 MJ 030905 2013/01/25 29.47 MJ 030905 2013/01/26 29.44 MJ 030905 2013/01/27 29.37 MJ 030905 2013/01/28 29.21 MJ 030905 2013/01/29 29.14 MJ 030905 2013/01/30 29.15 MJ 030905 2013/01/31 30.29 MJ 030905 2013/02/01 30.20 MJ 030905 2013/02/02 29.68 MJ 030905 2013/02/03 29.38 MJ 030905 2013/02/04 29.23 MJ 030905 2013/02/05 29.18 MJ 030905 2013/02/06 29.07 MJ 030905 2013/02/07 29.09 MJ 030905 2013/02/08 29.08 MJ 030905 2013/02/09 29.13 MJ 030905 2013/02/10 29.02 MJ 030905 2013/02/11 28.98 MJ 030905 2013/02/12 28.97 MJ 030905 2013/02/13 28.96 MJ 030905 2013/02/14 28.95 MJ 030905 2013/02/15 28.94 MJ 030905 2013/02/16 28.94 MJ 030905 2013/02/17 28.92 MJ 030905 2013/02/18 28.94 MJ 030905 2013/02/19 28.85 MJ 030905 2013/02/20 28.89 MJ 030905 2013/02/21 28.90 MJ 030905 2013/02/22 28.81 MJ 030905 2013/02/23 28.85 MJ 030905 2013/02/24 28.88 MJ 030905 2013/02/25 28.88 MJ 030905 2013/02/26 28.88 MJ 030905 2013/02/27 28.94 MJ 030905 2013/02/28 28.96 MJ 030905 2013/03/01 28.99 MJ 030905 2013/03/02 29.04 MJ 030905 2013/03/03 29.01 MJ 030905 2013/03/04 28.97 MJ 030905 2013/03/05 28.93 MJ 030905 2013/03/06 28.93 MJ 030905 2013/03/07 29.02 MJ 030905 2013/03/08 29.04 MJ 030905 2013/03/09 29.13 MJ 030905 2013/03/10 29.30 MJ 030905 2013/03/11 29.63 MJ 030905 2013/03/12 30.40 MJ 030905 2013/03/13 31.12 MJ 030905 2013/03/14 30.70 MJ 030905 2013/03/15 29.97 MJ 030905 2013/03/16 29.64 MJ 030905 2013/03/17 29.43 MJ 030905 2013/03/18 29.29 MJ 030905 2013/03/19 29.22 MJ 030905 2013/03/20 29.18 MJ 030905 2013/03/21 29.14 MJ 030905 2013/03/22 29.10 MJ 030905 2013/03/23 29.07 MJ 030905 2013/03/24 29.04 MJ 030905 2013/03/25 29.03 MJ 030905 2013/03/26 29.13 MJ 030905 2013/03/27 29.57 MJ 030905 2013/03/28 30.09 MJ 030905 2013/03/29 30.31 MJ 030905 2013/03/30 30.24 MJ 030905 2013/03/31 30.03 MJ 030905 2013/04/01 29.99 MJ 030905 2013/04/02 29.89 MJ 030905 2013/04/03 29.58 MJ 030905 2013/04/04 29.42 MJ 030905 2013/04/05 29.38 MJ 030905 2013/04/06 29.33 MJ 030905 2013/04/07 29.27 MJ 030905 2013/04/08 29.30 MJ 030905 2013/04/09 29.56 MJ 030905 2013/04/10 29.91 MJ 030905 2013/04/11 29.82 MJ 030905 2013/04/12 29.64 MJ 030905 2013/04/13 29.87 MJ 030905 2013/04/14 30.41 MJ 030905 2013/04/15 30.14 MJ 030905 2013/04/16 29.86 MJ 030905 2013/04/17 29.87 MJ 030905 2013/04/18 29.85 MJ 030905 2013/04/19 29.69 MJ 030905 2013/04/20 29.62 MJ 030905 2013/04/21 29.56 MJ 030905 2013/04/22 29.43 MJ 030905 2013/04/23 29.35 MJ 030905 2013/04/24 29.28 MJ 030905 2013/04/25 29.23 MJ 030905 2013/04/26 29.17 MJ 030905 2013/04/27 29.14 MJ 030905 2013/04/28 29.11 MJ 030905 2013/04/29 29.09 MJ 030905 2013/04/30 29.05 MJ 030905 2013/05/01 29.02 MJ 030905 2013/05/02 28.99 MJ 030905 2013/05/03 28.97 MJ 030905 2013/05/04 28.95 MJ 030905 2013/05/05 28.94 MJ 030905 2013/05/06 28.89 MJ 030905 2013/05/07 28.87 MJ 030905 2013/05/08 28.84 MJ 030905 2013/05/09 28.83 MJ 030905 2013/05/10 28.82 MJ 030905 2013/05/11 28.85 MJ 030905 2013/05/12 28.89 MJ 030905 2013/05/13 28.88 MJ 030905 2013/05/14 28.83 MJ 030905 2013/05/15 28.80 MJ 030905 2013/05/16 28.80 MJ 030905 2013/05/17 28.78 MJ 030905 2013/05/18 28.75 MJ 030905 2013/05/19 28.74 MJ 030905 2013/05/20 28.75 MJ 030905 2013/05/21 28.76 MJ 030905 2013/05/22 28.86 MJ 030905 2013/05/23 29.20 MJ 030905 2013/05/24 29.74 MJ 030905 2013/05/25 30.18 MJ 030905 2013/05/26 31.07 MJ 030905 2013/05/27 31.30 MJ 030905 2013/05/28 30.58 MJ 030905 2013/05/29 29.95 MJ 030905 2013/05/30 29.75 MJ 030905 2013/05/31 29.56 MJ 030905 2013/06/01 29.35 MJ 030905 2013/06/02 29.36 MJ 030905 2013/06/03 29.52 MJ 030905 2013/06/04 29.34 MJ 030905 2013/06/05 29.18 MJ 030905 2013/06/06 29.09 MJ 030905 2013/06/07 29.30 MJ 030905 2013/06/08 30.00 MJ 030905 2013/06/09 29.87 MJ 030905 2013/06/10 29.56 MJ 030905 2013/06/11 29.89 MJ 030905 2013/06/12 31.61 MJ 030905 2013/06/13 31.59 MJ 030905 2013/06/14 30.79 MJ 030905 2013/06/15 30.01 MJ 030905 2013/06/16 29.69 MJ 030905 2013/06/17 29.73 MJ 030905 2013/06/18 29.69 MJ 030905 2013/06/19 29.44 MJ 030905 2013/06/20 29.28 MJ 030905 2013/06/21 29.18 MJ 030905 2013/06/22 29.10 MJ 030905 2013/06/23 29.08 MJ 030905 2013/06/24 29.09 MJ 030905 2013/06/25 29.08 MJ 030905 2013/06/26 29.23 MJ 030905 2013/06/27 29.53 MJ 030905 2013/06/28 29.53 MJ 030905 2013/06/29 30.42 MJ 030905 2013/06/30 30.16 MJ 030905 2013/07/01 29.71 MJ 030905 2013/07/02 29.48 MJ 030905 2013/07/03 29.34 MJ 030905 2013/07/04 29.20 MJ 030905 2013/07/05 29.16 MJ 030905 2013/07/06 29.13 MJ 030905 2013/07/07 29.06 MJ 030905 2013/07/08 29.10 MJ 030905 2013/07/09 29.20 MJ 030905 2013/07/10 29.15 MJ 030905 2013/07/11 29.16 MJ 030905 2013/07/12 29.45 MJ 030905 2013/07/13 29.25 MJ 030905 2013/07/14 29.12 MJ 030905 2013/07/15 29.03 MJ 030905 2013/07/16 28.97 MJ 030905 2013/07/17 28.92 MJ 030905 2013/07/18 28.88 MJ 030905 2013/07/19 28.88 MJ 030905 2013/07/20 28.96 MJ 030905 2013/07/21 28.94 MJ 030905 2013/07/22 28.87 MJ 030905 2013/07/23 28.84 MJ 030905 2013/07/24 28.80 MJ 030905 2013/07/25 28.77 MJ 030905 2013/07/26 28.75 MJ 030905 2013/07/27 28.73 MJ 030905 2013/07/28 28.73 MJ 030905 2013/07/29 28.75 MJ 030905 2013/07/30 28.76 MJ 030905 2013/07/31 28.74 MJ 030905 2013/08/01 28.72 MJ 030905 2013/08/02 28.73 MJ 030905 2013/08/03 28.75 MJ 030905 2013/08/04 28.73 MJ 030905 2013/08/05 28.70 MJ 030905 2013/08/06 28.68 MJ 030905 2013/08/07 28.68 MJ 030905 2013/08/08 28.68 MJ 030905 2013/08/09 28.72 MJ 030905 2013/08/10 28.75 MJ 030905 2013/08/11 28.78 MJ 030905 2013/08/12 28.73 MJ 030905 2013/08/13 28.72 MJ 030905 2013/08/14 28.78 MJ 030905 2013/08/15 28.80 MJ 030905 2013/08/16 28.75 MJ 030905 2013/08/17 28.72 MJ 030905 2013/08/18 28.69 MJ 030905 2013/08/19 28.66 MJ 030905 2013/08/20 28.64 MJ 030905 2013/08/21 28.63 MJ 030905 2013/08/22 28.62 MJ 030905 2013/08/23 28.64 MJ 030905 2013/08/24 28.63 MJ 030905 2013/08/25 28.62 MJ 030905 2013/08/26 28.63 MJ 030905 2013/08/27 28.62 MJ 030905 2013/08/28 28.62 MJ 030905 2013/08/29 28.62 MJ 030905 2013/08/30 28.62 MJ 030905 2013/08/31 28.63 MJ 030905 2013/09/01 28.62 MJ 030905 2013/09/02 28.66 MJ 030905 2013/09/03 28.81 MJ 030905 2013/09/04 28.84 MJ 030905 2013/09/05 28.77 MJ 030905 2013/09/06 28.71 MJ 030905 2013/09/07 28.66 MJ 030905 2013/09/08 28.65 MJ 030905 2013/09/09 28.64 MJ 030905 2013/09/10 28.64 MJ 030905 2013/09/11 28.67 MJ 030905 2013/09/12 29.64 MJ 030905 2013/09/13 30.13 MJ 030905 2013/09/14 29.65 MJ 030905 2013/09/15 29.41 MJ 030905 2013/09/16 29.28 MJ 030905 2013/09/17 29.26 MJ 030905 2013/09/18 29.14 MJ 030905 2013/09/19 29.01 MJ 030905 2013/09/20 28.93 MJ 030905 2013/09/21 28.87 MJ 030905 2013/09/22 28.89 MJ 030905 2013/09/23 28.91 MJ 030905 2013/09/24 28.91 MJ 030905 2013/09/25 28.86 MJ 030905 2013/09/26 28.82 MJ 030905 2013/09/27 28.79 MJ 030905 2013/09/28 28.77 MJ 030905 2013/09/29 28.74 MJ 030905 2013/09/30 28.73 MJ 030905 2013/10/01 28.71 MJ 030905 2013/10/02 28.70 MJ 030905 2013/10/03 28.67 MJ 030905 2013/10/04 28.66 MJ 030905 2013/10/05 28.66 MJ 030905 2013/10/06 28.65 MJ 030905 2013/10/07 28.71 MJ 030905 2013/10/08 28.95 MJ 030905 2013/10/09 28.99 MJ 030905 2013/10/10 28.93 MJ 030905 2013/10/11 28.85 MJ 030905 2013/10/12 28.81 MJ 030905 2013/10/13 28.78 MJ 030905 2013/10/14 28.77 MJ 030905 2013/10/15 28.75 MJ 030905 2013/10/16 28.74 MJ 030905 2013/10/17 28.76 MJ 030905 2013/10/18 28.82 MJ 030905 2013/10/19 28.88 MJ 030905 2013/10/20 28.92 MJ 030905 2013/10/21 28.88 MJ 030905 2013/10/22 28.86 MJ 030905 2013/10/23 28.82 MJ 030905 2013/10/24 28.80 MJ 030905 2013/10/25 28.77 MJ 030905 2013/10/26 28.75 MJ 030905 2013/10/27 28.75 MJ 030905 2013/10/28 28.75 MJ 030905 2013/10/29 28.75 MJ 030905 2013/10/30 28.74 MJ 030905 2013/10/31 28.75 MJ 030905 2013/11/01 29.16 MJ 030905 2013/11/02 29.30 MJ 030905 2013/11/03 29.23 MJ 030905 2013/11/04 29.13 MJ 030905 2013/11/05 29.04 MJ 030905 2013/11/06 28.98 MJ 030905 2013/11/07 28.96 MJ 030905 2013/11/08 28.96 MJ 030905 2013/11/09 28.96 MJ 030905 2013/11/10 29.01 MJ 030905 2013/11/11 29.39 MJ 030905 2013/11/12 29.47 MJ 030905 2013/11/13 29.35 MJ 030905 2013/11/14 29.19 MJ 030905 2013/11/15 29.10 MJ 030905 2013/11/16 29.06 MJ 030905 2013/11/17 29.02 MJ 030905 2013/11/18 29.10 MJ 030905 2013/11/19 29.24 MJ 030905 2013/11/20 29.20 MJ 030905 2013/11/21 29.10 MJ 030905 2013/11/22 29.04 MJ 030905 2013/11/23 29.05 MJ 030905 2013/11/24 29.08 MJ 030905 2013/11/25 28.85 MJ 030905 2013/11/26 29.04 MJ 030905 2013/11/27 29.26 MJ 030905 2013/11/28 29.83 MJ 030905 2013/11/29 29.59 MJ 030905 2013/11/30 29.31 MJ 030905 2013/12/01 29.19 MJ 030905 2013/12/02 29.17 MJ 030905 2013/12/03 29.14 MJ 030905 2013/12/04 29.10 MJ 030905 2013/12/05 29.09 MJ 030905 2013/12/06 29.55 MJ 030905 2013/12/07 29.78 MJ 030905 2013/12/08 29.41 MJ 030905 2013/12/09 29.22 MJ 030905 2013/12/10 29.17 MJ 030905 2013/12/11 29.15 MJ 030905 2013/12/12 29.13 MJ 030905 2013/12/13 29.00 MJ 030905 2013/12/14 28.96 MJ 030905 2013/12/15 28.96 MJ 030905 2013/12/16 29.00 MJ 030905 2013/12/17 29.06 MJ 030905 2013/12/18 29.04 MJ 030905 2013/12/19 28.98 MJ 030905 2013/12/20 28.96 MJ 030905 2013/12/21 28.97 MJ 030905 2013/12/22 29.00 MJ 030905 2013/12/23 28.99 MJ 030905 2013/12/24 29.08 MJ 030905 2013/12/25 29.15 MJ 030905 2013/12/26 29.12 MJ 030905 2013/12/27 29.11 MJ 030905 2013/12/28 29.09 MJ 030905 2013/12/29 29.07 MJ 030905 2013/12/30 29.06 MJ 030905 2013/12/31 29.00 MJ 030905 2014/01/01 28.96 MJ 030905 2014/01/02 28.97 MJ 030905 2014/01/03 28.97 MJ 030905 2014/01/04 28.94 MJ 030905 2014/01/05 28.92 MJ 030905 2014/01/06 28.98 MJ 030905 2014/01/07 29.06 MJ 030905 2014/01/08 29.08 MJ 030905 2014/01/09 29.15 MJ 030905 2014/01/10 29.16 MJ 030905 2014/01/11 29.14 MJ 030905 2014/01/12 29.38 MJ 030905 2014/01/13 29.94 MJ 030905 2014/01/14 30.06 MJ 030905 2014/01/15 30.20 MJ 030905 2014/01/16 29.98 MJ 030905 2014/01/17 29.73 MJ 030905 2014/01/18 29.54 MJ 030905 2014/01/19 29.40 MJ 030905 2014/01/20 29.30 MJ 030905 2014/01/21 29.27 MJ 030905 2014/01/22 29.26 MJ 030905 2014/01/23 29.34 MJ 030905 2014/01/24 29.36 MJ 030905 2014/01/25 29.28 MJ 030905 2014/01/26 29.17 MJ 030905 2014/01/27 29.09 MJ 030905 2014/01/28 29.10 MJ 030905 2014/01/29 29.06 MJ 030905 2014/01/30 29.03 MJ 030905 2014/01/31 28.94 MJ 030905 2014/02/01 28.93 MJ 030905 2014/02/02 28.93 MJ 030905 2014/02/03 28.95 MJ 030905 2014/02/04 28.95 MJ 030905 2014/02/05 28.93 MJ 030905 2014/02/06 28.93 MJ 030905 2014/02/07 28.90 MJ 030905 2014/02/08 28.90 MJ 030905 2014/02/09 28.90 MJ 030905 2014/02/10 28.91 MJ 030905 2014/02/11 28.89 MJ 030905 2014/02/12 28.87 MJ 030905 2014/02/13 28.85 MJ 030905 2014/02/14 28.89 MJ 030905 2014/02/15 28.90 MJ 030905 2014/02/16 28.91 MJ 030905 2014/02/17 28.90 MJ 030905 2014/02/18 28.88 MJ 030905 2014/02/19 28.90 MJ 030905 2014/02/20 28.93 MJ 030905 2014/02/21 28.95 MJ 030905 2014/02/22 29.09 MJ 030905 2014/02/23 29.31 MJ 030905 2014/02/24 29.39 MJ 030905 2014/02/25 29.35 MJ 030905 2014/02/26 29.27 MJ 030905 2014/02/27 29.20 MJ 030905 2014/02/28 29.13 MJ 030905 2014/03/01 29.06 MJ 030905 2014/03/02 29.02 MJ 030905 2014/03/03 29.00 MJ 030905 2014/03/04 28.95 MJ 030905 2014/03/05 28.93 MJ 030905 2014/03/06 28.92 MJ 030905 2014/03/07 28.90 MJ 030905 2014/03/08 28.90 MJ 030905 2014/03/09 28.90 MJ 030905 2014/03/10 28.88 MJ 030905 2014/03/11 28.90 MJ 030905 2014/03/12 28.96 MJ 030905 2014/03/13 29.02 MJ 030905 2014/03/14 28.97 MJ 030905 2014/03/15 29.01 MJ 030905 2014/03/16 29.07 MJ 030905 2014/03/17 29.08 MJ 030905 2014/03/18 29.03 MJ 030905 2014/03/19 29.01 MJ 030905 2014/03/20 29.00 MJ 030905 2014/03/21 29.04 MJ 030905 2014/03/22 29.09 MJ 030905 2014/03/23 29.06 MJ 030905 2014/03/24 29.02 MJ 030905 2014/03/25 28.98 MJ 030905 2014/03/26 28.99 MJ 030905 2014/03/27 28.96 MJ 030905 2014/03/28 28.96 MJ 030905 2014/03/29 29.46 MJ 030905 2014/03/30 29.95 MJ 030905 2014/03/31 29.72 MJ 030905 2014/04/01 29.62 MJ 030905 2014/04/02 29.62 MJ 030905 2014/04/03 29.87 MJ 030905 2014/04/04 30.16 MJ 030905 2014/04/05 31.08 MJ 030905 2014/04/06 31.23 MJ 030905 2014/04/07 31.45 MJ 030905 2014/04/08 31.97 MJ 030905 2014/04/09 32.13 MJ 030905 2014/04/10 31.95 MJ 030905 2014/04/11 32.13 MJ 030905 2014/04/12 32.00 MJ 030905 2014/04/13 31.57 MJ 030905 2014/04/14 31.28 MJ 030905 2014/04/15 31.54 MJ 030905 2014/04/16 31.67 MJ 030905 2014/04/17 31.06 MJ 030905 2014/04/18 30.39 MJ 030905 2014/04/19 30.16 MJ 030905 2014/04/20 30.06 MJ 030905 2014/04/21 29.91 MJ 030905 2014/04/22 29.82 MJ 030905 2014/04/23 29.97 MJ 030905 2014/04/24 29.93 MJ 030905 2014/04/25 29.67 MJ 030905 2014/04/26 29.56 MJ 030905 2014/04/27 29.74 MJ 030905 2014/04/28 29.98 MJ 030905 2014/04/29 29.72 MJ 030905 2014/04/30 29.88 MJ 030905 2014/05/01 31.56 MJ 030905 2014/05/02 31.28 MJ 030905 2014/05/03 30.35 MJ 030905 2014/05/04 30.13 MJ 030905 2014/05/05 30.43 MJ 030905 2014/05/06 30.33 MJ 030905 2014/05/07 29.86 MJ 030905 2014/05/08 29.58 MJ 030905 2014/05/09 29.46 MJ 030905 2014/05/10 29.41 MJ 030905 2014/05/11 29.37 MJ 030905 2014/05/12 29.28 MJ 030905 2014/05/13 29.21 MJ 030905 2014/05/14 29.18 MJ 030905 2014/05/15 29.15 MJ 030905 2014/05/16 29.14 MJ 030905 2014/05/17 30.17 MJ 030905 2014/05/18 30.66 MJ 030905 2014/05/19 29.89 MJ 030905 2014/05/20 29.56 MJ 030905 2014/05/21 29.40 MJ 030905 2014/05/22 29.30 MJ 030905 2014/05/23 29.36 MJ 030905 2014/05/24 29.44 MJ 030905 2014/05/25 29.35 MJ 030905 2014/05/26 29.24 MJ 030905 2014/05/27 29.17 MJ 030905 2014/05/28 29.18 MJ 030905 2014/05/29 29.15 MJ 030905 2014/05/30 29.08 MJ 030905 2014/05/31 29.03 MJ 030905 2014/06/01 29.00 MJ 030905 2014/06/02 28.97 MJ 030905 2014/06/03 28.96 MJ 030905 2014/06/04 29.24 MJ 030905 2014/06/05 29.24 MJ 030905 2014/06/06 29.09 MJ 030905 2014/06/07 28.99 MJ 030905 2014/06/08 28.94 MJ 030905 2014/06/09 28.89 MJ 030905 2014/06/10 28.86 MJ 030905 2014/06/11 28.84 MJ 030905 2014/06/12 29.12 MJ 030905 2014/06/13 29.98 MJ 030905 2014/06/14 30.72 MJ 030905 2014/06/15 30.33 MJ 030905 2014/06/16 29.68 MJ 030905 2014/06/17 29.38 MJ 030905 2014/06/18 29.54 MJ 030905 2014/06/19 29.74 MJ 030905 2014/06/20 29.42 MJ 030905 2014/06/21 29.21 MJ 030905 2014/06/22 29.10 MJ 030905 2014/06/23 29.02 MJ 030905 2014/06/24 28.98 MJ 030905 2014/06/25 29.27 MJ 030905 2014/06/26 29.26 MJ 030905 2014/06/27 29.16 MJ 030905 2014/06/28 29.05 MJ 030905 2014/06/29 28.97 MJ 030905 2014/06/30 28.92 MJ 030905 2014/07/01 28.88 MJ 030905 2014/07/02 28.84 MJ 030905 2014/07/03 28.81 MJ 030905 2014/07/04 28.79 MJ 030905 2014/07/05 28.78 MJ 030905 2014/07/06 28.75 MJ 030905 2014/07/07 28.73 MJ 030905 2014/07/08 28.74 MJ 030905 2014/07/09 28.75 MJ 030905 2014/07/10 28.74 MJ 030905 2014/07/11 28.72 MJ 030905 2014/07/12 28.69 MJ 030905 2014/07/13 28.70 MJ 030905 2014/07/14 28.75 MJ 030905 2014/07/15 28.73 MJ 030905 2014/07/16 28.73 MJ 030905 2014/07/17 28.78 MJ 030905 2014/07/18 28.76 MJ 030905 2014/07/19 28.71 MJ 030905 2014/07/20 28.69 MJ 030905 2014/07/21 28.67 MJ 030905 2014/07/22 28.66 MJ 030905 2014/07/23 28.68 MJ 030905 2014/07/24 28.71 MJ 030905 2014/07/25 28.72 MJ 030905 2014/07/26 28.69 MJ 030905 2014/07/27 28.68 MJ 030905 2014/07/28 28.68 MJ 030905 2014/07/29 28.81 MJ 030905 2014/07/30 29.04 MJ 030905 2014/07/31 28.96 MJ 030905 2014/08/01 28.95 MJ 030905 2014/08/02 28.93 MJ 030905 2014/08/03 28.86 MJ 030905 2014/08/04 28.89 MJ 030905 2014/08/05 28.86 MJ 030905 2014/08/06 28.81 MJ 030905 2014/08/07 28.77 MJ 030905 2014/08/08 28.75 MJ 030905 2014/08/09 28.73 MJ 030905 2014/08/10 28.71 MJ 030905 2014/08/11 28.69 MJ 030905 2014/08/12 28.67 MJ 030905 2014/08/13 28.74 MJ 030905 2014/08/14 28.85 MJ 030905 2014/08/15 28.81 MJ 030905 2014/08/16 28.79 MJ 030905 2014/08/17 28.83 MJ 030905 2014/08/18 28.85 MJ 030905 2014/08/19 28.83 MJ 030905 2014/08/20 28.78 MJ 030905 2014/08/21 28.74 MJ 030905 2014/08/22 28.72 MJ 030905 2014/08/23 28.76 MJ 030905 2014/08/24 28.74 MJ 030905 2014/08/25 28.69 MJ 030905 2014/08/26 28.67 MJ 030905 2014/08/27 28.65 MJ 030905 2014/08/28 28.64 MJ 030905 2014/08/29 28.62 MJ 030905 2014/08/30 28.60 MJ 030905 2014/08/31 28.62 MJ 030905 2014/09/01 28.65 MJ 030905 2014/09/02 28.76 MJ 030905 2014/09/03 28.78 MJ 030905 2014/09/04 28.73 MJ 030905 2014/09/05 28.70 MJ 030905 2014/09/06 28.68 MJ 030905 2014/09/07 28.66 MJ 030905 2014/09/08 28.66 MJ 030905 2014/09/09 28.66 MJ 030905 2014/09/10 28.64 MJ 030905 2014/09/11 28.64 MJ 030905 2014/09/12 28.62 MJ 030905 2014/09/13 28.61 MJ 030905 2014/09/14 28.63 MJ 030905 2014/09/15 28.62 MJ 030905 2014/09/16 28.62 MJ 030905 2014/09/17 28.62 MJ 030905 2014/09/18 28.61 MJ 030905 2014/09/19 28.60 MJ 030905 2014/09/20 28.60 MJ 030905 2014/09/21 28.60 MJ 030905 2014/09/22 28.61 MJ 030905 2014/09/23 28.58 MJ 030905 2014/09/24 28.57 MJ 030905 2014/09/25 28.55 MJ 030905 2014/09/26 28.60 MJ 030905 2014/09/27 28.59 MJ 030905 2014/09/28 28.57 MJ 030905 2014/09/29 28.55 MJ 030905 2014/09/30 28.55 MJ 030905 2014/10/01 28.55 MJ 030905 2014/10/02 28.55 MJ 030905 2014/10/03 28.54 MJ 030905 2014/10/04 28.57 MJ 030905 2014/10/05 28.59 MJ 030905 2014/10/06 28.58 MJ 030905 2014/10/07 28.58 MJ 030905 2014/10/08 28.62 MJ 030905 2014/10/09 28.64 MJ 030905 2014/10/10 28.64 MJ 030905 2014/10/11 28.65 MJ 030905 2014/10/12 28.63 MJ 030905 2014/10/13 28.61 MJ 030905 2014/10/14 28.60 MJ 030905 2014/10/15 28.60 MJ 030905 2014/10/16 28.62 MJ 030905 2014/10/17 28.64 MJ 030905 2014/10/18 28.64 MJ 030905 2014/10/19 28.65 MJ 030905 2014/10/20 28.64 MJ 030905 2014/10/21 28.65 MJ 030905 2014/10/22 28.67 MJ 030905 2014/10/23 28.68 MJ 030905 2014/10/24 28.70 MJ 030905 2014/10/25 28.72 MJ 030905 2014/10/26 28.76 MJ 030905 2014/10/27 28.77 MJ 030905 2014/10/28 28.80 MJ 030905 2014/10/29 28.83 MJ 030905 2014/10/30 28.83 MJ 030905 2014/10/31 28.85 MJ 030905 2014/11/01 28.81 MJ 030905 2014/11/02 28.77 MJ 030905 2014/11/03 28.74 MJ 030905 2014/11/04 28.71 MJ 030905 2014/11/05 28.73 MJ 030905 2014/11/06 28.70 MJ 030905 2014/11/07 28.70 MJ 030905 2014/11/08 28.72 MJ 030905 2014/11/09 28.75 MJ 030905 2014/11/10 28.75 MJ 030905 2014/11/11 28.73 MJ 030905 2014/11/12 28.73 MJ 030905 2014/11/13 28.71 MJ 030905 2014/11/14 28.71 MJ 030905 2014/11/15 28.70 MJ 030905 2014/11/16 28.69 MJ 030905 2014/11/17 28.69 MJ 030905 2014/11/18 28.73 MJ 030905 2014/11/19 28.69 MJ 030905 2014/11/20 28.70 MJ 030905 2014/11/21 28.69 MJ 030905 2014/11/22 28.69 MJ 030905 2014/11/23 28.71 MJ 030905 2014/11/24 28.82 MJ 030905 2014/11/25 29.03 MJ 030905 2014/11/26 29.07 MJ 030905 2014/11/27 28.97 MJ 030905 2014/11/28 28.91 MJ 030905 2014/11/29 28.84 MJ 030905 2014/11/30 28.82 MJ 030905 2014/12/01 28.84 MJ 030905 2014/12/02 28.84 MJ 030905 2014/12/03 28.79 MJ 030905 2014/12/04 28.84 MJ 030905 2014/12/05 28.79 MJ 030905 2014/12/06 28.79 MJ 030905 2014/12/07 28.79 MJ 030905 2014/12/08 28.74 MJ 030905 2014/12/09 28.69 MJ 030905 2014/12/10 28.74 MJ 030905 2014/12/11 28.74 MJ 030905 2014/12/12 28.74 MJ 030905 2014/12/13 28.76 MJ 030905 2014/12/14 28.77 MJ 030905 2014/12/15 28.78 MJ 030905 2014/12/16 28.78 MJ 030905 2014/12/17 28.79 MJ 030905 2014/12/18 28.79 MJ 030905 2014/12/19 28.82 MJ 030905 2014/12/20 28.83 MJ 030905 2014/12/21 28.78 MJ 030905 2014/12/22 28.77 MJ 030905 2014/12/23 28.80 MJ 030905 2014/12/24 28.98 MJ 030905 2014/12/25 30.32 MJ 030905 2014/12/26 31.00 MJ 030905 2014/12/27 30.69 MJ 030905 2014/12/28 30.30 MJ 030905 2014/12/29 30.27 MJ 030905 2014/12/30 29.68 MJ 030905 2014/12/31 29.39 MJ 030905 2015/01/01 29.29 MJ 030905 2015/01/02 29.22 MJ 030905 2015/01/03 29.16 MJ 030905 2015/01/04 29.18 MJ 030905 2015/01/05 29.49 MJ 030905 2015/01/06 29.66 MJ 030905 2015/01/07 29.41 MJ 030905 2015/01/08 29.33 MJ 030905 2015/01/09 29.26 MJ 030905 2015/01/10 29.29 MJ 030905 2015/01/11 29.28 MJ 030905 2015/01/12 29.17 MJ 030905 2015/01/13 29.18 MJ 030905 2015/01/14 29.17 MJ 030905 2015/01/15 29.10 MJ 030905 2015/01/16 29.06 MJ 030905 2015/01/17 29.09 MJ 030905 2015/01/18 29.05 MJ 030905 2015/01/19 28.98 MJ 030905 2015/01/20 28.99 MJ 030905 2015/01/21 28.95 MJ 030905 2015/01/22 28.91 MJ 030905 2015/01/23 28.88 MJ 030905 2015/01/24 28.89 MJ 030905 2015/01/25 28.90 MJ 030905 2015/01/26 28.89 MJ 030905 2015/01/27 28.86 MJ 030905 2015/01/28 28.85 MJ 030905 2015/01/29 28.85 MJ 030905 2015/01/30 28.86 MJ 030905 2015/01/31 28.88 MJ 030905 2015/02/01 28.84 MJ 030905 2015/02/02 28.85 MJ 030905 2015/02/03 28.87 MJ 030905 2015/02/04 28.85 MJ 030905 2015/02/05 28.89 MJ 030905 2015/02/06 28.90 MJ 030905 2015/02/07 28.88 MJ 030905 2015/02/08 28.89 MJ 030905 2015/02/09 28.91 MJ 030905 2015/02/10 28.89 MJ 030905 2015/02/11 28.90 MJ 030905 2015/02/12 28.91 MJ 030905 2015/02/13 28.91 MJ 030905 2015/02/14 28.89 MJ 030905 2015/02/15 28.89 MJ 030905 2015/02/16 28.90 MJ 030905 2015/02/17 28.88 MJ 030905 2015/02/18 28.88 MJ 030905 2015/02/19 28.91 MJ 030905 2015/02/20 28.92 MJ 030905 2015/02/21 28.90 MJ 030905 2015/02/22 28.92 MJ 030905 2015/02/23 28.93 MJ 030905 2015/02/24 28.92 MJ 030905 2015/02/25 28.90 MJ 030905 2015/02/26 28.91 MJ 030905 2015/02/27 28.90 MJ 030905 2015/02/28 28.88 MJ 030905 2015/03/01 28.88 MJ 030905 2015/03/02 28.89 MJ 030905 2015/03/03 28.88 MJ 030905 2015/03/04 28.88 MJ 030905 2015/03/05 28.89 MJ 030905 2015/03/06 28.87 MJ 030905 2015/03/07 28.86 MJ 030905 2015/03/08 28.87 MJ 030905 2015/03/09 28.89 MJ 030905 2015/03/10 28.89 MJ 030905 2015/03/11 28.90 MJ 030905 2015/03/12 29.07 MJ 030905 2015/03/13 29.24 MJ 030905 2015/03/14 29.29 MJ 030905 2015/03/15 29.26 MJ 030905 2015/03/16 29.17 MJ 030905 2015/03/17 29.12 MJ 030905 2015/03/18 29.25 MJ 030905 2015/03/19 29.28 MJ 030905 2015/03/20 29.22 MJ 030905 2015/03/21 29.19 MJ 030905 2015/03/22 29.19 MJ 030905 2015/03/23 29.17 MJ 030905 2015/03/24 29.11 MJ 030905 2015/03/25 29.04 MJ 030905 2015/03/26 29.29 MJ 030905 2015/03/27 29.91 MJ 030905 2015/03/28 29.71 MJ 030905 2015/03/29 29.52 MJ 030905 2015/03/30 29.46 MJ 030905 2015/03/31 29.57 MJ 030905 2015/04/01 29.66 MJ 030905 2015/04/02 29.62 MJ 030905 2015/04/03 30.17 MJ 030905 2015/04/04 31.04 MJ 030905 2015/04/05 30.88 MJ 030905 2015/04/06 30.18 MJ 030905 2015/04/07 29.85 MJ 030905 2015/04/08 29.78 MJ 030905 2015/04/09 29.68 MJ 030905 2015/04/10 30.16 MJ 030905 2015/04/11 30.89 MJ 030905 2015/04/12 30.57 MJ 030905 2015/04/13 30.22 MJ 030905 2015/04/14 30.31 MJ 030905 2015/04/15 30.39 MJ 030905 2015/04/16 29.99 MJ 030905 2015/04/17 29.78 MJ 030905 2015/04/18 29.68 MJ 030905 2015/04/19 29.60 MJ 030905 2015/04/20 29.54 MJ 030905 2015/04/21 30.00 MJ 030905 2015/04/22 30.37 MJ 030905 2015/04/23 30.03 MJ 030905 2015/04/24 29.80 MJ 030905 2015/04/25 29.61 MJ 030905 2015/04/26 29.49 MJ 030905 2015/04/27 29.38 MJ 030905 2015/04/28 29.32 MJ 030905 2015/04/29 29.28 MJ 030905 2015/04/30 29.22 MJ 030905 2015/05/01 29.17 MJ 030905 2015/05/02 29.13 MJ 030905 2015/05/03 29.09 MJ 030905 2015/05/04 29.05 MJ 030905 2015/05/05 29.02 MJ 030905 2015/05/06 29.00 MJ 030905 2015/05/07 28.98 MJ 030905 2015/05/08 28.95 MJ 030905 2015/05/09 28.92 MJ 030905 2015/05/10 28.90 MJ 030905 2015/05/11 28.90 MJ 030905 2015/05/12 28.95 MJ 030905 2015/05/13 28.96 MJ 030905 2015/05/14 28.93 MJ 030905 2015/05/15 28.90 MJ 030905 2015/05/16 28.88 MJ 030905 2015/05/17 28.86 MJ 030905 2015/05/18 28.83 MJ 030905 2015/05/19 28.83 MJ 030905 2015/05/20 28.81 MJ 030905 2015/05/21 28.78 MJ 030905 2015/05/22 28.76 MJ 030905 2015/05/23 28.75 MJ 030905 2015/05/24 28.72 MJ 030905 2015/05/25 28.71 MJ 030905 2015/05/26 28.75 MJ 030905 2015/05/27 28.75 MJ 030905 2015/05/28 28.73 MJ 030905 2015/05/29 28.71 MJ 030905 2015/05/30 28.71 MJ 030905 2015/05/31 28.70 MJ 030905 2015/06/01 28.78 MJ 030905 2015/06/02 29.00 MJ 030905 2015/06/03 29.06 MJ 030905 2015/06/04 29.01 MJ 030905 2015/06/05 28.96 MJ 030905 2015/06/06 28.91 MJ 030905 2015/06/07 28.89 MJ 030905 2015/06/08 28.93 MJ 030905 2015/06/09 29.09 MJ 030905 2015/06/10 29.49 MJ 030905 2015/06/11 29.59 MJ 030905 2015/06/12 29.33 MJ 030905 2015/06/13 29.61 MJ 030905 2015/06/14 29.78 MJ 030905 2015/06/15 29.42 MJ 030905 2015/06/16 29.30 MJ 030905 2015/06/17 29.64 MJ 030905 2015/06/18 29.51 MJ 030905 2015/06/19 29.27 MJ 030905 2015/06/20 29.15 MJ 030905 2015/06/21 29.07 MJ 030905 2015/06/22 29.13 MJ 030905 2015/06/23 29.37 MJ 030905 2015/06/24 29.25 MJ 030905 2015/06/25 29.16 MJ 030905 2015/06/26 29.08 MJ 030905 2015/06/27 29.01 MJ 030905 2015/06/28 28.95 MJ 030905 2015/06/29 28.99 MJ 030905 2015/06/30 29.10 MJ 030905 2015/07/01 29.09 MJ 030905 2015/07/02 29.18 MJ 030905 2015/07/03 29.16 MJ 030905 2015/07/04 29.02 MJ 030905 2015/07/05 28.94 MJ 030905 2015/07/06 28.88 MJ 030905 2015/07/07 28.85 MJ 030905 2015/07/08 28.84 MJ 030905 2015/07/09 28.80 MJ 030905 2015/07/10 28.79 MJ 030905 2015/07/11 28.76 MJ 030905 2015/07/12 28.73 MJ 030905 2015/07/13 28.71 MJ 030905 2015/07/14 28.69 MJ 030905 2015/07/15 28.72 MJ 030905 2015/07/16 28.78 MJ 030905 2015/07/17 28.76 MJ 030905 2015/07/18 28.73 MJ 030905 2015/07/19 28.88 MJ 030905 2015/07/20 29.19 MJ 030905 2015/07/21 29.13 MJ 030905 2015/07/22 29.18 MJ 030905 2015/07/23 29.18 MJ 030905 2015/07/24 29.01 MJ 030905 2015/07/25 28.91 MJ 030905 2015/07/26 28.88 MJ 030905 2015/07/27 28.88 MJ 030905 2015/07/28 29.09 MJ 030905 2015/07/29 29.18 MJ 030905 2015/07/30 29.00 MJ 030905 2015/07/31 28.92 MJ 030905 2015/08/01 28.88 MJ 030905 2015/08/02 28.81 MJ 030905 2015/08/03 28.76 MJ 030905 2015/08/04 28.72 MJ 030905 2015/08/05 28.71 MJ 030905 2015/08/06 28.69 MJ 030905 2015/08/07 28.68 MJ 030905 2015/08/08 28.67 MJ 030905 2015/08/09 28.65 MJ 030905 2015/08/10 28.64 MJ 030905 2015/08/11 28.85 MJ 030905 2015/08/12 29.60 MJ 030905 2015/08/13 29.71 MJ 030905 2015/08/14 29.35 MJ 030905 2015/08/15 29.19 MJ 030905 2015/08/16 29.09 MJ 030905 2015/08/17 28.97 MJ 030905 2015/08/18 28.88 MJ 030905 2015/08/19 28.86 MJ 030905 2015/08/20 28.82 MJ 030905 2015/08/21 28.82 MJ 030905 2015/08/22 28.80 MJ 030905 2015/08/23 28.77 MJ 030905 2015/08/24 28.74 MJ 030905 2015/08/25 28.71 MJ 030905 2015/08/26 28.69 MJ 030905 2015/08/27 28.67 MJ 030905 2015/08/28 28.66 MJ 030905 2015/08/29 28.64 MJ 030905 2015/08/30 28.63 MJ 030905 2015/08/31 28.62 MJ 030905 2015/09/01 28.61 MJ 030905 2015/09/02 28.61 MJ 030905 2015/09/03 28.60 MJ 030905 2015/09/04 28.60 MJ 030905 2015/09/05 28.60 MJ 030905 2015/09/06 28.59 MJ 030905 2015/09/07 28.59 MJ 030905 2015/09/08 28.60 MJ 030905 2015/09/09 28.65 MJ 030905 2015/09/10 28.73 MJ 030905 2015/09/11 28.75 MJ 030905 2015/09/12 28.71 MJ 030905 2015/09/13 28.72 MJ 030905 2015/09/14 28.89 MJ 030905 2015/09/15 28.97 MJ 030905 2015/09/16 28.85 MJ 030905 2015/09/17 28.77 MJ 030905 2015/09/18 28.72 MJ 030905 2015/09/19 28.69 MJ 030905 2015/09/20 28.67 MJ 030905 2015/09/21 28.64 MJ 030905 2015/09/22 28.62 MJ 030905 2015/09/23 28.62 MJ 030905 2015/09/24 28.60 MJ 030905 2015/09/25 28.59 MJ 030905 2015/09/26 28.59 MJ 030905 2015/09/27 28.58 MJ 030905 2015/09/28 28.58 MJ 030905 2015/09/29 28.60 MJ 030905 2015/09/30 28.73 MJ 030905 2015/10/01 28.86 MJ 030905 2015/10/02 28.90 MJ 030905 2015/10/03 28.81 MJ 030905 2015/10/04 28.74 MJ 030905 2015/10/05 28.70 MJ 030905 2015/10/06 28.68 MJ 030905 2015/10/07 28.66 MJ 030905 2015/10/08 28.64 MJ 030905 2015/10/09 28.64 MJ 030905 2015/10/10 28.66 MJ 030905 2015/10/11 28.70 MJ 030905 2015/10/12 28.70 MJ 030905 2015/10/13 28.69 MJ 030905 2015/10/14 28.67 MJ 030905 2015/10/15 28.65 MJ 030905 2015/10/16 28.69 MJ 030905 2015/10/17 28.78 MJ 030905 2015/10/18 28.93 MJ 030905 2015/10/19 28.95 MJ 030905 2015/10/20 28.89 MJ 030905 2015/10/21 28.82 MJ 030905 2015/10/22 28.80 MJ 030905 2015/10/23 28.78 MJ 030905 2015/10/24 28.75 MJ 030905 2015/10/25 28.85 MJ 030905 2015/10/26 28.90 MJ 030905 2015/10/27 28.84 MJ 030905 2015/10/28 28.86 MJ 030905 2015/10/29 29.39 MJ 030905 2015/10/30 29.45 MJ 030905 2015/10/31 29.24 MJ 030905 2015/11/01 29.10 MJ 030905 2015/11/02 29.05 MJ 030905 2015/11/03 29.08 MJ 030905 2015/11/04 29.01 MJ 030905 2015/11/05 28.96 MJ 030905 2015/11/06 28.93 MJ 030905 2015/11/07 28.89 MJ 030905 2015/11/08 28.87 MJ 030905 2015/11/09 28.84 MJ 030905 2015/11/10 28.82 MJ 030905 2015/11/11 28.81 MJ 030905 2015/11/12 28.80 MJ 030905 2015/11/13 28.87 MJ 030905 2015/11/14 29.23 MJ 030905 2015/11/15 29.35 MJ 030905 2015/11/16 29.19 MJ 030905 2015/11/17 29.08 MJ 030905 2015/11/18 29.01 MJ 030905 2015/11/19 28.97 MJ 030905 2015/11/20 29.02 MJ 030905 2015/11/21 29.11 MJ 030905 2015/11/22 29.08 MJ 030905 2015/11/23 29.01 MJ 030905 2015/11/24 28.95 MJ 030905 2015/11/25 28.91 MJ 030905 2015/11/26 28.89 MJ 030905 2015/11/27 28.90 MJ 030905 2015/11/28 29.01 MJ 030905 2015/11/29 29.11 MJ 030905 2015/11/30 29.06 MJ 030905 2015/12/01 28.97 MJ 030905 2015/12/02 29.01 MJ 030905 2015/12/03 29.57 MJ 030905 2015/12/04 29.73 MJ 030905 2015/12/05 29.46 MJ 030905 2015/12/06 29.29 MJ 030905 2015/12/07 29.20 MJ 030905 2015/12/08 29.12 MJ 030905 2015/12/09 29.07 MJ 030905 2015/12/10 29.04 MJ 030905 2015/12/11 29.02 MJ 030905 2015/12/12 28.98 MJ 030905 2015/12/13 28.95 MJ 030905 2015/12/14 28.94 MJ 030905 2015/12/15 29.04 MJ 030905 2015/12/16 29.18 MJ 030905 2015/12/17 29.21 MJ 030905 2015/12/18 29.47 MJ 030905 2015/12/19 29.54 MJ 030905 2015/12/20 29.34 MJ 030905 2015/12/21 29.21 MJ 030905 2015/12/22 29.28 MJ 030905 2015/12/23 29.59 MJ 030905 2015/12/24 29.64 MJ 030905 2015/12/25 29.45 MJ 030905 2015/12/26 29.29 MJ 030905 2015/12/27 29.27 MJ 030905 2015/12/28 29.65 MJ 030905 2015/12/29 29.42 MJ 030905 2015/12/30 29.13 MJ 030905 2015/12/31 29.30 MJ 030905 2016/01/01 29.31 MJ 030905 2016/01/02 29.29 MJ 030905 2016/01/03 29.24 MJ 030905 2016/01/04 29.19 MJ 030905 2016/01/05 29.12 MJ 030905 2016/01/06 29.05 MJ 030905 2016/01/07 29.06 MJ 030905 2016/01/08 29.05 MJ 030905 2016/01/09 29.04 MJ 030905 2016/01/10 29.33 MJ 030905 2016/01/11 30.37 MJ 030905 2016/01/12 30.07 MJ 030905 2016/01/13 29.56 MJ 030905 2016/01/14 29.33 MJ 030905 2016/01/15 29.21 MJ 030905 2016/01/16 29.23 MJ 030905 2016/01/17 29.17 MJ 030905 2016/01/18 29.10 MJ 030905 2016/01/19 29.02 MJ 030905 2016/01/20 28.97 MJ 030905 2016/01/21 29.00 MJ 030905 2016/01/22 28.97 MJ 030905 2016/01/23 28.97 MJ 030905 2016/01/24 28.93 MJ 030905 2016/01/25 28.89 MJ 030905 2016/01/26 28.93 MJ 030905 2016/01/27 28.96 MJ 030905 2016/01/28 29.02 MJ 030905 2016/01/29 29.01 MJ 030905 2016/01/30 28.99 MJ 030905 2016/01/31 28.95 MJ 030905 2016/02/01 29.14 MJ 030905 2016/02/02 29.77 MJ 030905 2016/02/03 29.68 MJ 030905 2016/02/04 30.13 MJ 030905 2016/02/05 30.20 MJ 030905 2016/02/06 29.77 MJ 030905 2016/02/07 29.50 MJ 030905 2016/02/08 29.37 MJ 030905 2016/02/09 29.24 MJ 030905 2016/02/10 29.18 MJ 030905 2016/02/11 29.11 MJ 030905 2016/02/12 29.05 MJ 030905 2016/02/13 29.00 MJ 030905 2016/02/14 28.95 MJ 030905 2016/02/15 28.98 MJ 030905 2016/02/16 28.96 MJ 030905 2016/02/17 28.99 MJ 030905 2016/02/18 29.09 MJ 030905 2016/02/19 29.15 MJ 030905 2016/02/20 29.14 MJ 030905 2016/02/21 29.65 MJ 030905 2016/02/22 30.06 MJ 030905 2016/02/23 29.73 MJ 030905 2016/02/24 29.48 MJ 030905 2016/02/25 30.81 MJ 030905 2016/02/26 31.14 MJ 030905 2016/02/27 30.52 MJ 030905 2016/02/28 29.96 MJ 030905 2016/02/29 29.71 MJ 030905 2016/03/01 29.75 MJ 030905 2016/03/02 29.66 MJ 030905 2016/03/03 29.48 MJ 030905 2016/03/04 29.30 MJ 030905 2016/03/05 29.20 MJ 030905 2016/03/06 29.13 MJ 030905 2016/03/07 29.20 MJ 030905 2016/03/08 29.52 MJ 030905 2016/03/09 30.02 MJ 030905 2016/03/10 30.89 MJ 030905 2016/03/11 30.95 MJ 030905 2016/03/12 30.54 MJ 030905 2016/03/13 30.24 MJ 030905 2016/03/14 30.00 MJ 030905 2016/03/15 29.99 MJ 030905 2016/03/16 30.04 MJ 030905 2016/03/17 30.23 MJ 030905 2016/03/18 30.27 MJ 030905 2016/03/19 30.00 MJ 030905 2016/03/20 29.67 MJ 030905 2016/03/21 29.51 MJ 030905 2016/03/22 29.41 MJ 030905 2016/03/23 29.37 MJ 030905 2016/03/24 29.38 MJ 030905 2016/03/25 29.39 MJ 030905 2016/03/26 29.62 MJ 030905 2016/03/27 29.72 MJ 030905 2016/03/28 29.78 MJ 030905 2016/03/29 30.32 MJ 030905 2016/03/30 30.18 MJ 030905 2016/03/31 30.01 MJ 030905 2016/04/01 30.50 MJ 030905 2016/04/02 30.37 MJ 030905 2016/04/03 29.98 MJ 030905 2016/04/04 29.65 MJ 030905 2016/04/05 29.48 MJ 030905 2016/04/06 29.37 MJ 030905 2016/04/07 29.58 MJ 030905 2016/04/08 31.51 MJ 030905 2016/04/09 31.21 MJ 030905 2016/04/10 30.31 MJ 030905 2016/04/11 29.97 MJ 030905 2016/04/12 30.32 MJ 030905 2016/04/13 30.17 MJ 030905 2016/04/14 29.85 MJ 030905 2016/04/15 29.64 MJ 030905 2016/04/16 29.52 MJ 030905 2016/04/17 29.42 MJ 030905 2016/04/18 29.35 MJ 030905 2016/04/19 29.33 MJ 030905 2016/04/20 29.33 MJ 030905 2016/04/21 29.27 MJ 030905 2016/04/22 29.24 MJ 030905 2016/04/23 29.29 MJ 030905 2016/04/24 29.32 MJ 030905 2016/04/25 29.22 MJ 030905 2016/04/26 29.15 MJ 030905 2016/04/27 29.12 MJ 030905 2016/04/28 29.09 MJ 030905 2016/04/29 29.06 MJ 030905 2016/04/30 29.04 MJ 030905 2016/05/01 29.01 MJ 030905 2016/05/02 29.03 MJ 030905 2016/05/03 29.12 MJ 030905 2016/05/04 29.17 MJ 030905 2016/05/05 29.12 MJ 030905 2016/05/06 29.08 MJ 030905 2016/05/07 29.04 MJ 030905 2016/05/08 29.03 MJ 030905 2016/05/09 29.12 MJ 030905 2016/05/10 29.11 MJ 030905 2016/05/11 29.05 MJ 030905 2016/05/12 29.00 MJ 030905 2016/05/13 28.99 MJ 030905 2016/05/14 28.98 MJ 030905 2016/05/15 28.97 MJ 030905 2016/05/16 28.93 MJ 030905 2016/05/17 28.90 MJ 030905 2016/05/18 28.89 MJ 030905 2016/05/19 28.88 MJ 030905 2016/05/20 28.87 MJ 030905 2016/05/21 28.86 MJ 030905 2016/05/22 28.84 MJ 030905 2016/05/23 28.83 MJ 030905 2016/05/24 28.81 MJ 030905 2016/05/25 28.79 MJ 030905 2016/05/26 28.76 MJ 030905 2016/05/27 28.75 MJ 030905 2016/05/28 28.73 MJ 030905 2016/05/29 28.73 MJ 030905 2016/05/30 28.74 MJ 030905 2016/05/31 28.80 MJ 030905 2016/06/01 28.81 MJ 030905 2016/06/02 28.78 MJ 030905 2016/06/03 28.77 MJ 030905 2016/06/04 28.74 MJ 030905 2016/06/05 28.78 MJ 030905 2016/06/06 29.42 MJ 030905 2016/06/07 29.49 MJ 030905 2016/06/08 29.20 MJ 030905 2016/06/09 29.06 MJ 030905 2016/06/10 28.99 MJ 030905 2016/06/11 28.94 MJ 030905 2016/06/12 28.91 MJ 030905 2016/06/13 28.86 MJ 030905 2016/06/14 28.84 MJ 030905 2016/06/15 28.82 MJ 030905 2016/06/16 28.80 MJ 030905 2016/06/17 28.78 MJ 030905 2016/06/18 28.75 MJ 030905 2016/06/19 28.72 MJ 030905 2016/06/20 28.70 MJ 030905 2016/06/21 28.67 MJ 030905 2016/06/22 28.66 MJ 030905 2016/06/23 28.65 MJ 030905 2016/06/24 28.64 MJ 030905 2016/06/25 28.63 MJ 030905 2016/06/26 28.62 MJ 030905 2016/06/27 28.62 MJ 030905 2016/06/28 28.61 MJ 030905 2016/06/29 28.72 MJ 030905 2016/06/30 28.95 MJ 030905 2016/07/01 28.89 MJ 030905 2016/07/02 28.80 MJ 030905 2016/07/03 28.72 MJ 030905 2016/07/04 28.68 MJ 030905 2016/07/05 28.65 MJ 030905 2016/07/06 28.64 MJ 030905 2016/07/07 28.61 MJ 030905 2016/07/08 28.60 MJ 030905 2016/07/09 28.65 MJ 030905 2016/07/10 28.87 MJ 030905 2016/07/11 29.06 MJ 030905 2016/07/12 28.94 MJ 030905 2016/07/13 28.83 MJ 030905 2016/07/14 28.76 MJ 030905 2016/07/15 28.72 MJ 030905 2016/07/16 28.70 MJ 030905 2016/07/17 28.68 MJ 030905 2016/07/18 28.67 MJ 030905 2016/07/19 28.66 MJ 030905 2016/07/20 28.64 MJ 030905 2016/07/21 28.62 MJ 030905 2016/07/22 28.62 MJ 030905 2016/07/23 28.69 MJ 030905 2016/07/24 28.76 MJ 030905 2016/07/25 28.76 MJ 030905 2016/07/26 28.72 MJ 030905 2016/07/27 28.67 MJ 030905 2016/07/28 28.64 MJ 030905 2016/07/29 28.62 MJ 030905 2016/07/30 28.60 MJ 030905 2016/07/31 28.59 MJ 030905 2016/08/01 28.58 MJ 030905 2016/08/02 28.57 MJ 030905 2016/08/03 28.56 MJ 030905 2016/08/04 28.56 MJ 030905 2016/08/05 28.55 MJ 030905 2016/08/06 28.54 MJ 030905 2016/08/07 28.53 MJ 030905 2016/08/08 28.53 MJ 030905 2016/08/09 28.52 MJ 030905 2016/08/10 28.52 MJ 030905 2016/08/11 28.52 MJ 030905 2016/08/12 28.58 MJ 030905 2016/08/13 28.67 MJ 030905 2016/08/14 28.83 MJ 030905 2016/08/15 28.74 MJ 030905 2016/08/16 28.72 MJ 030905 2016/08/17 28.90 MJ 030905 2016/08/18 28.78 MJ 030905 2016/08/19 28.72 MJ 030905 2016/08/20 28.67 MJ 030905 2016/08/21 28.66 MJ 030905 2016/08/22 28.69 MJ 030905 2016/08/23 28.64 MJ 030905 2016/08/24 28.60 MJ 030905 2016/08/25 28.58 MJ 030905 2016/08/26 28.58 MJ 030905 2016/08/27 28.56 MJ 030905 2016/08/28 28.55 MJ 030905 2016/08/29 28.59 MJ 030905 2016/08/30 28.60 MJ 030905 2016/08/31 28.63 MJ 030905 2016/09/01 28.80 MJ 030905 2016/09/02 28.76 MJ 030905 2016/09/03 28.69 MJ 030905 2016/09/04 28.62 MJ 030905 2016/09/05 28.58 MJ 030905 2016/09/06 28.56 MJ 030905 2016/09/07 28.55 MJ 030905 2016/09/08 28.55 MJ 030905 2016/09/09 28.55 MJ 030905 2016/09/10 28.54 MJ 030905 2016/09/11 28.55 MJ 030905 2016/09/12 28.55 MJ 030905 2016/09/13 28.54 MJ 030905 2016/09/14 28.55 MJ 030905 2016/09/15 28.54 MJ 030905 2016/09/16 28.53 MJ 030905 2016/09/17 28.52 MJ 030905 2016/09/18 28.53 MJ 030905 2016/09/19 28.53 MJ 030905 2016/09/20 28.53 MJ 030905 2016/09/21 28.54 MJ 030905 2016/09/22 28.53 MJ 030905 2016/09/23 28.52 MJ 030905 2016/09/24 28.53 MJ 030905 2016/09/25 28.54 MJ 030905 2016/09/26 28.56 MJ 030905 2016/09/27 28.56 MJ 030905 2016/09/28 28.54 MJ 030905 2016/09/29 28.53 MJ 030905 2016/09/30 28.53 MJ 030905 2016/10/01 28.54 MJ 030905 2016/10/02 28.54 MJ 030905 2016/10/03 28.54 MJ 030905 2016/10/04 28.54 MJ 030905 2016/10/05 28.53 MJ 030905 2016/10/06 28.53 MJ 030905 2016/10/07 28.52 MJ 030905 2016/10/08 28.53 MJ 030905 2016/10/09 28.55 MJ 030905 2016/10/10 28.54 MJ 030905 2016/10/11 28.54 MJ 030905 2016/10/12 28.53 MJ 030905 2016/10/13 28.53 MJ 030905 2016/10/14 28.53 MJ 030905 2016/10/15 28.52 MJ 030905 2016/10/16 28.54 MJ 030905 2016/10/17 28.56 MJ 030905 2016/10/18 28.55 MJ 030905 2016/10/19 28.55 MJ 030905 2016/10/20 28.56 MJ 030905 2016/10/21 29.56 MJ 030905 2016/10/22 30.44 MJ 030905 2016/10/23 30.77 MJ 030905 2016/10/24 30.24 MJ 030905 2016/10/25 29.66 MJ 030905 2016/10/26 29.36 MJ 030905 2016/10/27 29.21 MJ 030905 2016/10/28 29.41 MJ 030905 2016/10/29 29.56 MJ 030905 2016/10/30 29.56 MJ 030905 2016/10/31 29.40 MJ 030905 2016/11/01 29.26 MJ 030905 2016/11/02 29.15 MJ 030905 2016/11/03 29.10 MJ 030905 2016/11/04 29.42 MJ 030905 2016/11/05 29.77 MJ 030905 2016/11/06 29.51 MJ 030905 2016/11/07 29.34 MJ 030905 2016/11/08 29.23 MJ 030905 2016/11/09 29.16 MJ 030905 2016/11/10 29.09 MJ 030905 2016/11/11 29.05 MJ 030905 2016/11/12 29.03 MJ 030905 2016/11/13 29.01 MJ 030905 2016/11/14 28.98 MJ 030905 2016/11/15 28.95 MJ 030905 2016/11/16 28.95 MJ 030905 2016/11/17 28.97 MJ 030905 2016/11/18 28.98 MJ 030905 2016/11/19 28.96 MJ 030905 2016/11/20 28.96 MJ 030905 2016/11/21 29.00 MJ 030905 2016/11/22 29.01 MJ 030905 2016/11/23 29.03 MJ 030905 2016/11/24 29.04 MJ 030905 2016/11/25 29.07 MJ 030905 2016/11/26 29.12 MJ 030905 2016/11/27 29.31 MJ 030905 2016/11/28 29.33 MJ 030905 2016/11/29 29.27 MJ 030905 2016/11/30 29.36 MJ 030905 2016/12/01 30.00 MJ 030905 2016/12/02 30.28 MJ 030905 2016/12/03 29.88 MJ 030905 2016/12/04 29.62 MJ 030905 2016/12/05 29.46 MJ 030905 2016/12/06 29.35 MJ 030905 2016/12/07 29.28 MJ 030905 2016/12/08 29.27 MJ 030905 2016/12/09 29.26 MJ 030905 2016/12/10 29.11 MJ 030905 2016/12/11 29.06 MJ 030905 2016/12/12 29.05 MJ 030905 2016/12/13 29.06 MJ 030905 2016/12/14 29.06 MJ 030905 2016/12/15 28.99 MJ 030905 2016/12/16 28.91 MJ 030905 2016/12/17 28.88 MJ 030905 2016/12/18 28.92 MJ 030905 2016/12/19 28.98 MJ 030905 2016/12/20 28.93 MJ 030905 2016/12/21 28.94 MJ 030905 2016/12/22 28.98 MJ 030905 2016/12/23 28.96 MJ 030905 2016/12/24 28.97 MJ 030905 2016/12/25 29.01 MJ 030905 2016/12/26 29.06 MJ 030905 2016/12/27 29.61 MJ 030905 2016/12/28 30.42 MJ 030905 2016/12/29 29.97 MJ 030905 2016/12/30 29.62 MJ 030905 2016/12/31 29.44 MJ 030905 2017/01/01 29.30 MJ 030905 2017/01/02 29.25 MJ 030905 2017/01/03 29.18 MJ 030905 2017/01/04 29.36 MJ 030905 2017/01/05 29.68 MJ 030905 2017/01/06 29.54 MJ 030905 2017/01/07 29.33 MJ 030905 2017/01/08 29.26 MJ 030905 2017/01/09 29.29 MJ 030905 2017/01/10 29.21 MJ 030905 2017/01/11 29.12 MJ 030905 2017/01/12 29.64 MJ 030905 2017/01/13 30.14 MJ 030905 2017/01/14 29.74 MJ 030905 2017/01/15 29.39 MJ 030905 2017/01/16 29.23 MJ 030905 2017/01/17 29.14 MJ 030905 2017/01/18 29.11 MJ 030905 2017/01/19 29.09 MJ 030905 2017/01/20 29.11 MJ 030905 2017/01/21 29.14 MJ 030905 2017/01/22 29.25 MJ 030905 2017/01/23 29.33 MJ 030905 2017/01/24 29.25 MJ 030905 2017/01/25 29.18 MJ 030905 2017/01/26 29.16 MJ 030905 2017/01/27 29.18 MJ 030905 2017/01/28 29.18 MJ 030905 2017/01/29 29.16 MJ 030905 2017/01/30 29.12 MJ 030905 2017/01/31 29.08 MJ 030905 2017/02/01 29.05 MJ 030905 2017/02/02 29.03 MJ 030905 2017/02/03 29.03 MJ 030905 2017/02/04 29.01 MJ 030905 2017/02/05 28.97 MJ 030905 2017/02/06 28.98 MJ 030905 2017/02/07 28.97 MJ 030905 2017/02/08 29.07 MJ 030905 2017/02/09 29.56 MJ 030905 2017/02/10 29.49 MJ 030905 2017/02/11 29.25 MJ 030905 2017/02/12 29.17 MJ 030905 2017/02/13 29.09 MJ 030905 2017/02/14 29.04 MJ 030905 2017/02/15 29.04 MJ 030905 2017/02/16 29.04 MJ 030905 2017/02/17 29.00 MJ 030905 2017/02/18 28.98 MJ 030905 2017/02/19 29.11 MJ 030905 2017/02/20 29.84 MJ 030905 2017/02/21 29.86 MJ 030905 2017/02/22 29.64 MJ 030905 2017/02/23 30.02 MJ 030905 2017/02/24 31.05 MJ 030905 2017/02/25 31.09 MJ 030905 2017/02/26 32.02 MJ 030905 2017/02/27 31.52 MJ 030905 2017/02/28 30.54 MJ 030905 2017/03/01 30.38 MJ 030905 2017/03/02 30.62 MJ 030905 2017/03/03 30.13 MJ 030905 2017/03/04 29.67 MJ 030905 2017/03/05 29.49 MJ 030905 2017/03/06 29.44 MJ 030905 2017/03/07 29.41 MJ 030905 2017/03/08 29.81 MJ 030905 2017/03/09 30.05 MJ 030905 2017/03/10 29.68 MJ 030905 2017/03/11 29.34 MJ 030905 2017/03/12 29.22 MJ 030905 2017/03/13 29.19 MJ 030905 2017/03/14 29.10 MJ 030905 2017/03/15 28.99 MJ 030905 2017/03/16 28.99 MJ 030905 2017/03/17 29.06 MJ 030905 2017/03/18 29.09 MJ 030905 2017/03/19 29.08 MJ 030905 2017/03/20 29.06 MJ 030905 2017/03/21 29.06 MJ 030905 2017/03/22 29.06 MJ 030905 2017/03/23 29.02 MJ 030905 2017/03/24 29.03 MJ 030905 2017/03/25 29.03 MJ 030905 2017/03/26 29.02 MJ 030905 2017/03/27 29.05 MJ 030905 2017/03/28 29.17 MJ 030905 2017/03/29 29.58 MJ 030905 2017/03/30 30.14 MJ 030905 2017/03/31 30.36 MJ 030905 2017/04/01 30.26 MJ 030905 2017/04/02 30.44 MJ 030905 2017/04/03 30.78 MJ 030905 2017/04/04 31.08 MJ 030905 2017/04/05 31.67 MJ 030905 2017/04/06 31.66 MJ 030905 2017/04/07 32.31 MJ 030905 2017/04/08 31.99 MJ 030905 2017/04/09 31.05 MJ 030905 2017/04/10 30.44 MJ 030905 2017/04/11 30.36 MJ 030905 2017/04/12 30.29 MJ 030905 2017/04/13 30.09 MJ 030905 2017/04/14 29.88 MJ 030905 2017/04/15 29.73 MJ 030905 2017/04/16 29.77 MJ 030905 2017/04/17 30.10 MJ 030905 2017/04/18 29.88 MJ 030905 2017/04/19 29.69 MJ 030905 2017/04/20 30.08 MJ 030905 2017/04/21 30.05 MJ 030905 2017/04/22 29.92 MJ 030905 2017/04/23 29.73 MJ 030905 2017/04/24 29.57 MJ 030905 2017/04/25 29.45 MJ 030905 2017/04/26 29.43 MJ 030905 2017/04/27 29.45 MJ 030905 2017/04/28 29.36 MJ 030905 2017/04/29 29.24 MJ 030905 2017/04/30 29.16 MJ 030905 2017/05/01 29.52 MJ 030905 2017/05/02 30.73 MJ 030905 2017/05/03 30.27 MJ 030905 2017/05/04 29.80 MJ 030905 2017/05/05 29.70 MJ 030905 2017/05/06 30.48 MJ 030905 2017/05/07 30.53 MJ 030905 2017/05/08 30.43 MJ 030905 2017/05/09 29.95 MJ 030905 2017/05/10 29.72 MJ 030905 2017/05/11 29.56 MJ 030905 2017/05/12 29.45 MJ 030905 2017/05/13 29.36 MJ 030905 2017/05/14 29.39 MJ 030905 2017/05/15 29.55 MJ 030905 2017/05/16 29.52 MJ 030905 2017/05/17 29.40 MJ 030905 2017/05/18 29.28 MJ 030905 2017/05/19 29.18 MJ 030905 2017/05/20 29.13 MJ 030905 2017/05/21 29.09 MJ 030905 2017/05/22 29.13 MJ 030905 2017/05/23 29.40 MJ 030905 2017/05/24 29.33 MJ 030905 2017/05/25 29.20 MJ 030905 2017/05/26 29.18 MJ 030905 2017/05/27 29.31 MJ 030905 2017/05/28 29.31 MJ 030905 2017/05/29 29.19 MJ 030905 2017/05/30 29.21 MJ 030905 2017/05/31 29.30 MJ 030905 2017/06/01 29.21 MJ 030905 2017/06/02 29.11 MJ 030905 2017/06/03 29.06 MJ 030905 2017/06/04 29.05 MJ 030905 2017/06/05 29.07 MJ 030905 2017/06/06 29.89 MJ 030905 2017/06/07 30.50 MJ 030905 2017/06/08 29.93 MJ 030905 2017/06/09 29.51 MJ 030905 2017/06/10 29.31 MJ 030905 2017/06/11 29.19 MJ 030905 2017/06/12 29.08 MJ 030905 2017/06/13 29.00 MJ 030905 2017/06/14 28.94 MJ 030905 2017/06/15 28.90 MJ 030905 2017/06/16 28.95 MJ 030905 2017/06/17 29.00 MJ 030905 2017/06/18 28.96 MJ 030905 2017/06/19 28.91 MJ 030905 2017/06/20 28.91 MJ 030905 2017/06/21 28.92 MJ 030905 2017/06/22 28.89 MJ 030905 2017/06/23 28.91 MJ 030905 2017/06/24 29.03 MJ 030905 2017/06/25 29.10 MJ 030905 2017/06/26 29.13 MJ 030905 2017/06/27 29.11 MJ 030905 2017/06/28 29.18 MJ 030905 2017/06/29 29.17 MJ 030905 2017/06/30 29.54 MJ 030905 2017/07/01 30.08 MJ 030905 2017/07/02 29.76 MJ 030905 2017/07/03 29.50 MJ 030905 2017/07/04 29.30 MJ 030905 2017/07/05 29.17 MJ 030905 2017/07/06 29.08 MJ 030905 2017/07/07 29.01 MJ 030905 2017/07/08 29.05 MJ 030905 2017/07/09 29.24 MJ 030905 2017/07/10 29.23 MJ 030905 2017/07/11 29.28 MJ 030905 2017/07/12 29.17 MJ 030905 2017/07/13 29.05 MJ 030905 2017/07/14 29.00 MJ 030905 2017/07/15 29.63 MJ 030905 2017/07/16 29.68 MJ 030905 2017/07/17 29.30 MJ 030905 2017/07/18 29.13 MJ 030905 2017/07/19 29.05 MJ 030905 2017/07/20 28.98 MJ 030905 2017/07/21 28.92 MJ 030905 2017/07/22 28.86 MJ 030905 2017/07/23 28.81 MJ 030905 2017/07/24 28.80 MJ 030905 2017/07/25 28.93 MJ 030905 2017/07/26 29.05 MJ 030905 2017/07/27 29.00 MJ 030905 2017/07/28 28.92 MJ 030905 2017/07/29 28.87 MJ 030905 2017/07/30 28.83 MJ 030905 2017/07/31 28.78 MJ 030905 2017/08/01 28.75 MJ 030905 2017/08/02 28.73 MJ 030905 2017/08/03 28.72 MJ 030905 2017/08/04 28.77 MJ 030905 2017/08/05 28.97 MJ 030905 2017/08/06 29.20 MJ 030905 2017/08/07 29.06 MJ 030905 2017/08/08 28.92 MJ 030905 2017/08/09 28.85 MJ 030905 2017/08/10 28.81 MJ 030905 2017/08/11 28.78 MJ 030905 2017/08/12 28.77 MJ 030905 2017/08/13 28.84 MJ 030905 2017/08/14 28.90 MJ 030905 2017/08/15 28.84 MJ 030905 2017/08/16 28.79 MJ 030905 2017/08/17 28.75 MJ 030905 2017/08/18 28.78 MJ 030905 2017/08/19 28.81 MJ 030905 2017/08/20 28.82 MJ 030905 2017/08/21 28.78 MJ 030905 2017/08/22 28.77 MJ 030905 2017/08/23 28.82 MJ 030905 2017/08/24 28.81 MJ 030905 2017/08/25 28.78 MJ 030905 2017/08/26 28.73 MJ 030905 2017/08/27 28.70 MJ 030905 2017/08/28 28.68 MJ 030905 2017/08/29 28.67 MJ 030905 2017/08/30 28.66 MJ 030905 2017/08/31 28.65 MJ 030905 2017/09/01 28.63 MJ 030905 2017/09/02 28.61 MJ 030905 2017/09/03 28.64 MJ 030905 2017/09/04 28.73 MJ 030905 2017/09/05 28.84 MJ 030905 2017/09/06 28.82 MJ 030905 2017/09/07 28.79 MJ 030905 2017/09/08 28.77 MJ 030905 2017/09/09 28.75 MJ 030905 2017/09/10 28.73 MJ 030905 2017/09/11 28.72 MJ 030905 2017/09/12 28.71 MJ 030905 2017/09/13 28.69 MJ 030905 2017/09/14 28.67 MJ 030905 2017/09/15 28.66 MJ 030905 2017/09/16 28.65 MJ 030905 2017/09/17 28.64 MJ 030905 2017/09/18 28.62 MJ 030905 2017/09/19 28.62 MJ 030905 2017/09/20 28.61 MJ 030905 2017/09/21 28.61 MJ 030905 2017/09/22 28.60 MJ 030905 2017/09/23 28.60 MJ 030905 2017/09/24 28.59 MJ 030905 2017/09/25 28.59 MJ 030905 2017/09/26 28.58 MJ 030905 2017/09/27 28.58 MJ 030905 2017/09/28 28.57 MJ 030905 2017/09/29 28.56 MJ 030905 2017/09/30 28.55 MJ 030905 2017/10/01 28.56 MJ 030905 2017/10/02 28.55 MJ 030905 2017/10/03 28.56 MJ 030905 2017/10/04 28.57 MJ 030905 2017/10/05 28.59 MJ 030905 2017/10/06 28.58 MJ 030905 2017/10/07 28.59 MJ 030905 2017/10/08 28.61 MJ 030905 2017/10/09 28.69 MJ 030905 2017/10/10 28.92 MJ 030905 2017/10/11 28.97 MJ 030905 2017/10/12 28.86 MJ 030905 2017/10/13 28.78 MJ 030905 2017/10/14 28.74 MJ 030905 2017/10/15 28.72 MJ 030905 2017/10/16 28.70 MJ 030905 2017/10/17 28.69 MJ 030905 2017/10/18 28.68 MJ 030905 2017/10/19 28.68 MJ 030905 2017/10/20 28.65 MJ 030905 2017/10/21 28.63 MJ 030905 2017/10/22 28.63 MJ 030905 2017/10/23 28.63 MJ 030905 2017/10/24 28.69 MJ 030905 2017/10/25 28.95 MJ 030905 2017/10/26 28.90 MJ 030905 2017/10/27 28.84 MJ 030905 2017/10/28 28.77 MJ 030905 2017/10/29 28.77 MJ 030905 2017/10/30 29.01 MJ 030905 2017/10/31 29.02 MJ 030905 2017/11/01 29.00 MJ 030905 2017/11/02 28.99 MJ 030905 2017/11/03 29.17 MJ 030905 2017/11/04 29.24 MJ 030905 2017/11/05 29.14 MJ 030905 2017/11/06 29.30 MJ 030905 2017/11/07 29.33 MJ 030905 2017/11/08 29.19 MJ 030905 2017/11/09 29.06 MJ 030905 2017/11/10 29.00 MJ 030905 2017/11/11 28.94 MJ 030905 2017/11/12 28.89 MJ 030905 2017/11/13 28.88 MJ 030905 2017/11/14 28.86 MJ 030905 2017/11/15 28.84 MJ 030905 2017/11/16 28.84 MJ 030905 2017/11/17 28.85 MJ 030905 2017/11/18 28.84 MJ 030905 2017/11/19 28.91 MJ 030905 2017/11/20 29.11 MJ 030905 2017/11/21 29.11 MJ 030905 2017/11/22 29.09 MJ 030905 2017/11/23 29.15 MJ 030905 2017/11/24 29.10 MJ 030905 2017/11/25 29.05 MJ 030905 2017/11/26 29.08 MJ 030905 2017/11/27 29.18 MJ 030905 2017/11/28 29.09 MJ 030905 2017/11/29 29.05 MJ 030905 2017/11/30 29.11 MJ 030905 2017/12/01 29.10 MJ 030905 2017/12/02 29.06 MJ 030905 2017/12/03 29.03 MJ 030905 2017/12/04 28.98 MJ 030905 2017/12/05 28.97 MJ 030905 2017/12/06 29.05 MJ 030905 2017/12/07 29.06 MJ 030905 2017/12/08 29.04 MJ 030905 2017/12/09 28.98 MJ 030905 2017/12/10 28.95 MJ 030905 2017/12/11 28.90 MJ 030905 2017/12/12 28.82 MJ 030905 2017/12/13 28.79 MJ 030905 2017/12/14 28.79 MJ 030905 2017/12/15 28.78 MJ 030905 2017/12/16 28.79 MJ 030905 2017/12/17 28.82 MJ 030905 2017/12/18 28.78 MJ 030905 2017/12/19 28.80 MJ 030905 2017/12/20 28.95 MJ 030905 2017/12/21 29.06 MJ 030905 2017/12/22 29.02 MJ 030905 2017/12/23 28.97 MJ 030905 2017/12/24 28.95 MJ 030905 2017/12/25 28.94 MJ 030905 2017/12/26 28.94 MJ 030905 2017/12/27 28.96 MJ 030905 2017/12/28 28.97 MJ 030905 2017/12/29 29.01 MJ 030905 2017/12/30 29.01 MJ 030905 2017/12/31 28.98 MJ 030905 2018/01/01 28.93 MJ 030905 2018/01/02 28.89 MJ 030905 2018/01/03 28.88 MJ 030905 2018/01/04 28.89 MJ 030905 2018/01/05 28.90 MJ 030905 2018/01/06 28.86 MJ 030905 2018/01/07 28.83 MJ 030905 2018/01/08 28.85 MJ 030905 2018/01/09 28.90 MJ 030905 2018/01/10 28.92 MJ 030905 2018/01/11 28.92 MJ 030905 2018/01/12 29.31 MJ 030905 2018/01/13 30.84 MJ 030905 2018/01/14 30.44 MJ 030905 2018/01/15 29.98 MJ 030905 2018/01/16 29.84 MJ 030905 2018/01/17 29.75 MJ 030905 2018/01/18 29.66 MJ 030905 2018/01/19 29.56 MJ 030905 2018/01/20 29.48 MJ 030905 2018/01/21 29.46 MJ 030905 2018/01/22 29.45 MJ 030905 2018/01/23 29.42 MJ 030905 2018/01/24 29.53 MJ 030905 2018/01/25 29.67 MJ 030905 2018/01/26 29.54 MJ 030905 2018/01/27 29.38 MJ 030905 2018/01/28 29.50 MJ 030905 2018/01/29 29.87 MJ 030905 2018/01/30 29.69 MJ 030905 2018/01/31 29.43 MJ 030905 2018/02/01 29.25 MJ 030905 2018/02/02 29.21 MJ 030905 2018/02/03 29.21 MJ 030905 2018/02/04 29.06 MJ 030905 2018/02/05 29.04 MJ 030905 2018/02/06 29.03 MJ 030905 2018/02/07 29.02 MJ 030905 2018/02/08 29.01 MJ 030905 2018/02/09 28.98 MJ 030905 2018/02/10 28.96 MJ 030905 2018/02/11 28.97 MJ 030905 2018/02/12 28.97 MJ 030905 2018/02/13 28.98 MJ 030905 2018/02/14 28.94 MJ 030905 2018/02/15 28.99 MJ 030905 2018/02/16 29.13 MJ 030905 2018/02/17 29.35 MJ 030905 2018/02/18 29.31 MJ 030905 2018/02/19 29.24 MJ 030905 2018/02/20 29.46 MJ 030905 2018/02/21 30.58 MJ 030905 2018/02/22 31.36 MJ 030905 2018/02/23 31.01 MJ 030905 2018/02/24 30.38 MJ 030905 2018/02/25 30.29 MJ 030905 2018/02/26 30.30 MJ 030905 2018/02/27 30.27 MJ 030905 2018/02/28 30.39 MJ 030905 2018/03/01 30.55 MJ 030905 2018/03/02 30.26 MJ 030905 2018/03/03 29.86 MJ 030905 2018/03/04 29.72 MJ 030905 2018/03/05 29.64 MJ 030905 2018/03/06 29.54 MJ 030905 2018/03/07 29.47 MJ 030905 2018/03/08 29.41 MJ 030905 2018/03/09 29.36 MJ 030905 2018/03/10 29.34 MJ 030905 2018/03/11 29.29 MJ 030905 2018/03/12 29.26 MJ 030905 2018/03/13 29.30 MJ 030905 2018/03/14 29.31 MJ 030905 2018/03/15 29.27 MJ 030905 2018/03/16 29.23 MJ 030905 2018/03/17 29.13 MJ 030905 2018/03/18 29.17 MJ 030905 2018/03/19 29.15 MJ 030905 2018/03/20 29.13 MJ 030905 2018/03/21 29.12 MJ 030905 2018/03/22 29.12 MJ 030905 2018/03/23 29.13 MJ 030905 2018/03/24 29.14 MJ 030905 2018/03/25 29.15 MJ 030905 2018/03/26 29.19 MJ 030905 2018/03/27 29.32 MJ 030905 2018/03/28 29.59 MJ 030905 2018/03/29 30.03 MJ 030905 2018/03/30 31.20 MJ 030905 2018/03/31 31.39 MJ 030905 2018/04/01 30.86 MJ 030905 2018/04/02 30.43 MJ 030905 2018/04/03 30.07 MJ 030905 2018/04/04 30.40 MJ 030905 2018/04/05 30.92 MJ 030905 2018/04/06 30.21 MJ 030905 2018/04/07 29.85 MJ 030905 2018/04/08 29.69 MJ 030905 2018/04/09 29.55 MJ 030905 2018/04/10 29.46 MJ 030905 2018/04/11 29.42 MJ 030905 2018/04/12 29.39 MJ 030905 2018/04/13 29.59 MJ 030905 2018/04/14 29.99 MJ 030905 2018/04/15 30.06 MJ 030905 2018/04/16 29.84 MJ 030905 2018/04/17 30.17 MJ 030905 2018/04/18 30.20 MJ 030905 2018/04/19 29.94 MJ 030905 2018/04/20 29.79 MJ 030905 2018/04/21 29.66 MJ 030905 2018/04/22 29.56 MJ 030905 2018/04/23 29.52 MJ 030905 2018/04/24 29.53 MJ 030905 2018/04/25 29.63 MJ 030905 2018/04/26 30.44 MJ 030905 2018/04/27 30.53 MJ 030905 2018/04/28 30.11 MJ 030905 2018/04/29 29.97 MJ 030905 2018/04/30 30.88 MJ 030905 2018/05/01 31.34 MJ 030905 2018/05/02 30.75 MJ 030905 2018/05/03 30.13 MJ 030905 2018/05/04 30.13 MJ 030905 2018/05/05 30.36 MJ 030905 2018/05/06 30.11 MJ 030905 2018/05/07 29.80 MJ 030905 2018/05/08 29.62 MJ 030905 2018/05/09 29.50 MJ 030905 2018/05/10 29.42 MJ 030905 2018/05/11 29.32 MJ 030905 2018/05/12 29.19 MJ 030905 2018/05/13 29.15 MJ 030905 2018/05/14 29.11 MJ 030905 2018/05/15 29.08 MJ 030905 2018/05/16 29.11 MJ 030905 2018/05/17 29.12 MJ 030905 2018/05/18 29.05 MJ 030905 2018/05/19 29.01 MJ 030905 2018/05/20 29.03 MJ 030905 2018/05/21 29.20 MJ 030905 2018/05/22 29.16 MJ 030905 2018/05/23 29.07 MJ 030905 2018/05/24 29.02 MJ 030905 2018/05/25 28.98 MJ 030905 2018/05/26 28.94 MJ 030905 2018/05/27 29.00 MJ 030905 2018/05/28 29.04 MJ 030905 2018/05/29 29.00 MJ 030905 2018/05/30 29.03 MJ 030905 2018/05/31 28.98 MJ 030905 2018/06/01 28.92 MJ 030905 2018/06/02 28.87 MJ 030905 2018/06/03 28.85 MJ 030905 2018/06/04 28.96 MJ 030905 2018/06/05 29.52 MJ 030905 2018/06/06 29.45 MJ 030905 2018/06/07 29.26 MJ 030905 2018/06/08 29.11 MJ 030905 2018/06/09 29.00 MJ 030905 2018/06/10 28.92 MJ 030905 2018/06/11 28.87 MJ 030905 2018/06/12 28.84 MJ 030905 2018/06/13 28.80 MJ 030905 2018/06/14 28.81 MJ 030905 2018/06/15 28.85 MJ 030905 2018/06/16 28.89 MJ 030905 2018/06/17 28.86 MJ 030905 2018/06/18 28.83 MJ 030905 2018/06/19 29.53 MJ 030905 2018/06/20 29.90 MJ 030905 2018/06/21 29.37 MJ 030905 2018/06/22 29.14 MJ 030905 2018/06/23 29.03 MJ 030905 2018/06/24 28.97 MJ 030905 2018/06/25 28.94 MJ 030905 2018/06/26 28.92 MJ 030905 2018/06/27 28.89 MJ 030905 2018/06/28 28.85 MJ 030905 2018/06/29 28.83 MJ 030905 2018/06/30 28.81 MJ 030905 2018/07/01 28.88 MJ 030905 2018/07/02 28.84 MJ 030905 2018/07/03 28.78 MJ 030905 2018/07/04 28.74 MJ 030905 2018/07/05 28.72 MJ 030905 2018/07/06 28.69 MJ 030905 2018/07/07 28.66 MJ 030905 2018/07/08 28.64 MJ 030905 2018/07/09 28.63 MJ 030905 2018/07/10 28.61 MJ 030905 2018/07/11 28.61 MJ 030905 2018/07/12 28.60 MJ 030905 2018/07/13 28.59 MJ 030905 2018/07/14 28.59 MJ 030905 2018/07/15 28.59 MJ 030905 2018/07/16 28.58 MJ 030905 2018/07/17 28.64 MJ 030905 2018/07/18 28.67 MJ 030905 2018/07/19 28.65 MJ 030905 2018/07/20 28.61 MJ 030905 2018/07/21 28.59 MJ 030905 2018/07/22 28.58 MJ 030905 2018/07/23 28.58 MJ 030905 2018/07/24 28.59 MJ 030905 2018/07/25 28.61 MJ 030905 2018/07/26 28.81 MJ 030905 2018/07/27 28.90 MJ 030905 2018/07/28 28.75 MJ 030905 2018/07/29 28.67 MJ 030905 2018/07/30 28.63 MJ 030905 2018/07/31 28.60 MJ 030905 2018/08/01 28.59 MJ 030905 2018/08/02 28.59 MJ 030905 2018/08/03 28.58 MJ 030905 2018/08/04 28.58 MJ 030905 2018/08/05 28.63 MJ 030905 2018/08/06 28.73 MJ 030905 2018/08/07 28.70 MJ 030905 2018/08/08 28.66 MJ 030905 2018/08/09 28.83 MJ 030905 2018/08/10 29.17 MJ 030905 2018/08/11 28.94 MJ 030905 2018/08/12 28.80 MJ 030905 2018/08/13 28.72 MJ 030905 2018/08/14 28.68 MJ 030905 2018/08/15 28.65 MJ 030905 2018/08/16 28.63 MJ 030905 2018/08/17 28.62 MJ 030905 2018/08/18 28.62 MJ 030905 2018/08/19 28.62 MJ 030905 2018/08/20 28.61 MJ 030905 2018/08/21 28.60 MJ 030905 2018/08/22 28.60 MJ 030905 2018/08/23 28.58 MJ 030905 2018/08/24 28.57 MJ 030905 2018/08/25 28.56 MJ 030905 2018/08/26 28.56 MJ 030905 2018/08/27 28.56 MJ 030905 2018/08/28 28.56 MJ 030905 2018/08/29 28.55 MJ 030905 2018/08/30 28.55 MJ 030905 2018/08/31 28.55 MJ 030905 2018/09/01 28.55 MJ 030905 2018/09/02 28.57 MJ 030905 2018/09/03 28.59 MJ 030905 2018/09/04 28.63 MJ 030905 2018/09/05 28.73 MJ 030905 2018/09/06 28.68 MJ 030905 2018/09/07 28.62 MJ 030905 2018/09/08 28.58 MJ 030905 2018/09/09 28.56 MJ 030905 2018/09/10 28.55 MJ 030905 2018/09/11 28.60 MJ 030905 2018/09/12 28.63 MJ 030905 2018/09/13 28.63 MJ 030905 2018/09/14 28.61 MJ 030905 2018/09/15 28.59 MJ 030905 2018/09/16 28.58 MJ 030905 2018/09/17 28.57 MJ 030905 2018/09/18 28.55 MJ 030905 2018/09/19 28.54 MJ 030905 2018/09/20 28.54 MJ 030905 2018/09/21 28.57 MJ 030905 2018/09/22 28.63 MJ 030905 2018/09/23 28.67 MJ 030905 2018/09/24 28.64 MJ 030905 2018/09/25 28.62 MJ 030905 2018/09/26 28.60 MJ 030905 2018/09/27 28.59 MJ 030905 2018/09/28 28.59 MJ 030905 2018/09/29 28.62 MJ 030905 2018/09/30 28.62 MJ 030905 2018/10/01 28.61 MJ 030905 2018/10/02 28.61 MJ 030905 2018/10/03 28.66 MJ 030905 2018/10/04 28.76 MJ 030905 2018/10/05 28.79 MJ 030905 2018/10/06 28.75 MJ 030905 2018/10/07 28.73 MJ 030905 2018/10/08 28.70 MJ 030905 2018/10/09 28.73 MJ 030905 2018/10/10 28.72 MJ 030905 2018/10/11 28.72 MJ 030905 2018/10/12 28.78 MJ 030905 2018/10/13 28.87 MJ 030905 2018/10/14 28.80 MJ 030905 2018/10/15 28.74 MJ 030905 2018/10/16 28.72 MJ 030905 2018/10/17 28.69 MJ 030905 2018/10/18 28.68 MJ 030905 2018/10/19 28.67 MJ 030905 2018/10/20 28.66 MJ 030905 2018/10/21 28.64 MJ 030905 2018/10/22 28.63 MJ 030905 2018/10/23 28.62 MJ 030905 2018/10/24 28.64 MJ 030905 2018/10/25 28.63 MJ 030905 2018/10/26 28.62 MJ 030905 2018/10/27 28.61 MJ 030905 2018/10/28 28.66 MJ 030905 2018/10/29 28.76 MJ 030905 2018/10/30 28.84 MJ 030905 2018/10/31 28.84 MJ 030905 2018/11/01 28.86 MJ 030905 2018/11/02 29.08 MJ 030905 2018/11/03 29.52 MJ 030905 2018/11/04 29.55 MJ 030905 2018/11/05 29.38 MJ 030905 2018/11/06 29.31 MJ 030905 2018/11/07 29.41 MJ 030905 2018/11/08 29.30 MJ 030905 2018/11/09 29.16 MJ 030905 2018/11/10 29.26 MJ 030905 2018/11/11 29.28 MJ 030905 2018/11/12 29.16 MJ 030905 2018/11/13 29.09 MJ 030905 2018/11/14 29.09 MJ 030905 2018/11/15 29.00 MJ 030905 2018/11/16 28.97 MJ 030905 2018/11/17 28.99 MJ 030905 2018/11/18 28.98 MJ 030905 2018/11/19 28.97 MJ 030905 2018/11/20 28.96 MJ 030905 2018/11/21 28.94 MJ 030905 2018/11/22 28.83 MJ 030905 2018/11/23 28.84 MJ 030905 2018/11/24 28.84 MJ 030905 2018/11/25 29.25 MJ 030905 2018/11/26 30.21 MJ 030905 2018/11/27 30.27 MJ 030905 2018/11/28 30.00 MJ 030905 2018/11/29 29.88 MJ 030905 2018/11/30 29.79 MJ 030905 2018/12/01 29.63 MJ 030905 2018/12/02 29.59 MJ 030905 2018/12/03 30.27 MJ 030905 2018/12/04 30.55 MJ 030905 2018/12/05 29.98 MJ 030905 2018/12/06 29.64 MJ 030905 2018/12/07 29.47 MJ 030905 2018/12/08 29.22 MJ 030905 2018/12/09 29.18 MJ 030905 2018/12/10 29.19 MJ 030905 2018/12/11 29.12 MJ 030905 2018/12/12 29.08 MJ 030905 2018/12/13 29.04 MJ 030905 2018/12/14 28.98 MJ 030905 2018/12/15 29.07 MJ 030905 2018/12/16 29.24 MJ 030905 2018/12/17 29.25 MJ 030905 2018/12/18 29.16 MJ 030905 2018/12/19 29.07 MJ 030905 2018/12/20 29.02 MJ 030905 2018/12/21 29.90 MJ 030905 2018/12/22 30.83 MJ 030905 2018/12/23 30.38 MJ 030905 2018/12/24 29.78 MJ 030905 2018/12/25 29.47 MJ 030905 2018/12/26 29.37 MJ 030905 2018/12/27 29.29 MJ 030905 2018/12/28 29.23 MJ 030905 2018/12/29 29.62 MJ 030905 2018/12/30 29.73 MJ 030905 2018/12/31 29.46 MJ 030905 2019/01/01 29.82 MJ 030905 2019/01/02 29.90 MJ 030905 2019/01/03 29.48 MJ 030905 2019/01/04 29.33 MJ 030905 2019/01/05 29.27 MJ 030905 2019/01/06 29.21 MJ 030905 2019/01/07 29.12 MJ 030905 2019/01/08 29.07 MJ 030905 2019/01/09 29.12 MJ 030905 2019/01/10 29.14 MJ 030905 2019/01/11 29.04 MJ 030905 2019/01/12 29.06 MJ 030905 2019/01/13 29.13 MJ 030905 2019/01/14 29.12 MJ 030905 2019/01/15 29.03 MJ 030905 2019/01/16 28.99 MJ 030905 2019/01/17 29.04 MJ 030905 2019/01/18 28.97 MJ 030905 2019/01/19 29.03 MJ 030905 2019/01/20 29.13 MJ 030905 2019/01/21 29.19 MJ 030905 2019/01/22 29.19 MJ 030905 2019/01/23 29.19 MJ 030905 2019/01/24 29.23 MJ 030905 2019/01/25 29.42 MJ 030905 2019/01/26 29.65 MJ 030905 2019/01/27 29.61 MJ 030905 2019/01/28 29.54 MJ 030905 2019/01/29 29.48 MJ 030905 2019/01/30 29.44 MJ 030905 2019/01/31 29.38 MJ 030905 2019/02/01 29.29 MJ 030905 2019/02/02 29.24 MJ 030905 2019/02/03 29.23 MJ 030905 2019/02/04 29.21 MJ 030905 2019/02/05 29.24 MJ 030905 2019/02/06 29.52 MJ 030905 2019/02/07 29.78 MJ 030905 2019/02/08 29.82 MJ 030905 2019/02/09 29.89 MJ 030905 2019/02/10 29.82 MJ 030905 2019/02/11 29.70 MJ 030905 2019/02/12 29.54 MJ 030905 2019/02/13 29.45 MJ 030905 2019/02/14 29.43 MJ 030905 2019/02/15 29.40 MJ 030905 2019/02/16 29.38 MJ 030905 2019/02/17 29.35 MJ 030905 2019/02/18 29.30 MJ 030905 2019/02/19 29.26 MJ 030905 2019/02/20 29.20 MJ 030905 2019/02/21 29.21 MJ 030905 2019/02/22 29.23 MJ 030905 2019/02/23 29.21 MJ 030905 2019/02/24 29.22 MJ 030905 2019/02/25 29.37 MJ 030905 2019/02/26 29.52 MJ 030905 2019/02/27 29.49 MJ 030905 2019/02/28 29.41 MJ 030905 2019/03/01 29.33 MJ 030905 2019/03/02 29.27 MJ 030905 2019/03/03 29.24 MJ 030905 2019/03/04 29.21 MJ 030905 2019/03/05 29.18 MJ 030905 2019/03/06 29.14 MJ 030905 2019/03/07 29.12 MJ 030905 2019/03/08 29.09 MJ 030905 2019/03/09 29.08 MJ 030905 2019/03/10 29.09 MJ 030905 2019/03/11 29.13 MJ 030905 2019/03/12 29.25 MJ 030905 2019/03/13 29.25 MJ 030905 2019/03/14 29.24 MJ 030905 2019/03/15 30.36 MJ 030905 2019/03/16 31.42 MJ 030905 2019/03/17 30.87 MJ 030905 2019/03/18 30.39 MJ 030905 2019/03/19 30.06 MJ 030905 2019/03/20 29.97 MJ 030905 2019/03/21 30.17 MJ 030905 2019/03/22 30.93 MJ 030905 2019/03/23 30.94 MJ 030905 2019/03/24 30.46 MJ 030905 2019/03/25 30.28 MJ 030905 2019/03/26 30.01 MJ 030905 2019/03/27 29.77 MJ 030905 2019/03/28 29.81 MJ 030905 2019/03/29 30.32 MJ 030905 2019/03/30 30.74 MJ 030905 2019/03/31 30.73 MJ 030905 2019/04/01 30.56 MJ 030905 2019/04/02 30.25 MJ 030905 2019/04/03 30.27 MJ 030905 2019/04/04 30.36 MJ 030905 2019/04/05 30.05 MJ 030905 2019/04/06 29.94 MJ 030905 2019/04/07 30.09 MJ 030905 2019/04/08 30.47 MJ 030905 2019/04/09 30.98 MJ 030905 2019/04/10 30.47 MJ 030905 2019/04/11 30.26 MJ 030905 2019/04/12 30.06 MJ 030905 2019/04/13 30.18 MJ 030905 2019/04/14 30.46 MJ 030905 2019/04/15 30.44 MJ 030905 2019/04/16 30.32 MJ 030905 2019/04/17 30.06 MJ 030905 2019/04/18 29.88 MJ 030905 2019/04/19 29.90 MJ 030905 2019/04/20 31.26 MJ 030905 2019/04/21 31.67 MJ 030905 2019/04/22 30.95 MJ 030905 2019/04/23 30.27 MJ 030905 2019/04/24 30.07 MJ 030905 2019/04/25 29.99 MJ 030905 2019/04/26 29.89 MJ 030905 2019/04/27 30.28 MJ 030905 2019/04/28 30.31 MJ 030905 2019/04/29 29.92 MJ 030905 2019/04/30 29.69 MJ 030905 2019/05/01 29.55 MJ 030905 2019/05/02 29.61 MJ 030905 2019/05/03 29.79 MJ 030905 2019/05/04 29.84 MJ 030905 2019/05/05 29.72 MJ 030905 2019/05/06 29.54 MJ 030905 2019/05/07 29.41 MJ 030905 2019/05/08 29.32 MJ 030905 2019/05/09 29.25 MJ 030905 2019/05/10 29.57 MJ 030905 2019/05/11 30.36 MJ 030905 2019/05/12 29.95 MJ 030905 2019/05/13 29.65 MJ 030905 2019/05/14 29.60 MJ 030905 2019/05/15 29.75 MJ 030905 2019/05/16 29.61 MJ 030905 2019/05/17 29.50 MJ 030905 2019/05/18 29.47 MJ 030905 2019/05/19 29.40 MJ 030905 2019/05/20 29.44 MJ 030905 2019/05/21 29.42 MJ 030905 2019/05/22 29.32 MJ 030905 2019/05/23 29.26 MJ 030905 2019/05/24 29.25 MJ 030905 2019/05/25 29.26 MJ 030905 2019/05/26 29.32 MJ 030905 2019/05/27 29.52 MJ 030905 2019/05/28 29.35 MJ 030905 2019/05/29 29.31 MJ 030905 2019/05/30 29.31 MJ 030905 2019/05/31 29.22 MJ 030905 2019/06/01 29.14 MJ 030905 2019/06/02 29.10 MJ 030905 2019/06/03 29.10 MJ 030905 2019/06/04 29.09 MJ 030905 2019/06/05 29.06 MJ 030905 2019/06/06 29.06 MJ 030905 2019/06/07 29.07 MJ 030905 2019/06/08 29.02 MJ 030905 2019/06/09 28.96 MJ 030905 2019/06/10 28.93 MJ 030905 2019/06/11 28.94 MJ 030905 2019/06/12 28.95 MJ 030905 2019/06/13 28.94 MJ 030905 2019/06/14 28.91 MJ 030905 2019/06/15 28.88 MJ 030905 2019/06/16 28.87 MJ 030905 2019/06/17 28.86 MJ 030905 2019/06/18 28.83 MJ 030905 2019/06/19 28.82 MJ 030905 2019/06/20 28.80 MJ 030905 2019/06/21 28.97 MJ 030905 2019/06/22 28.96 MJ 030905 2019/06/23 28.88 MJ 030905 2019/06/24 28.82 MJ 030905 2019/06/25 28.86 MJ 030905 2019/06/26 29.04 MJ 030905 2019/06/27 28.97 MJ 030905 2019/06/28 28.95 MJ 030905 2019/06/29 28.90 MJ 030905 2019/06/30 28.83 MJ 030905 2019/07/01 28.84 MJ 030905 2019/07/02 28.85 MJ 030905 2019/07/03 28.81 MJ 030905 2019/07/04 28.77 MJ 030905 2019/07/05 28.74 MJ 030905 2019/07/06 28.75 MJ 030905 2019/07/07 28.74 MJ 030905 2019/07/08 28.73 MJ 030905 2019/07/09 28.70 MJ 030905 2019/07/10 28.67 MJ 030905 2019/07/11 28.82 MJ 030905 2019/07/12 29.52 MJ 030905 2019/07/13 29.19 MJ 030905 2019/07/14 28.99 MJ 030905 2019/07/15 28.85 MJ 030905 2019/07/16 28.77 MJ 030905 2019/07/17 28.74 MJ 030905 2019/07/18 28.71 MJ 030905 2019/07/19 28.73 MJ 030905 2019/07/20 28.73 MJ 030905 2019/07/21 28.70 MJ 030905 2019/07/22 28.67 MJ 030905 2019/07/23 28.65 MJ 030905 2019/07/24 28.64 MJ 030905 2019/07/25 28.63 MJ 030905 2019/07/26 28.61 MJ 030905 2019/07/27 28.61 MJ 030905 2019/07/28 28.62 MJ 030905 2019/07/29 28.61 MJ 030905 2019/07/30 28.60 MJ 030905 2019/07/31 28.60 MJ 030905 2019/08/01 28.61 MJ 030905 2019/08/02 28.61 MJ 030905 2019/08/03 28.59 MJ 030905 2019/08/04 28.57 MJ 030905 2019/08/05 28.57 MJ 030905 2019/08/06 28.55 MJ 030905 2019/08/07 28.56 MJ 030905 2019/08/08 28.64 MJ 030905 2019/08/09 28.63 MJ 030905 2019/08/10 28.61 MJ 030905 2019/08/11 28.61 MJ 030905 2019/08/12 28.61 MJ 030905 2019/08/13 28.65 MJ 030905 2019/08/14 28.65 MJ 030905 2019/08/15 28.63 MJ 030905 2019/08/16 28.61 MJ 030905 2019/08/17 28.61 MJ 030905 2019/08/18 28.63 MJ 030905 2019/08/19 28.64 MJ 030905 2019/08/20 28.62 MJ 030905 2019/08/21 28.61 MJ 030905 2019/08/22 28.61 MJ 030905 2019/08/23 28.60 MJ 030905 2019/08/24 28.60 MJ 030905 2019/08/25 28.60 MJ 030905 2019/08/26 28.59 MJ 030905 2019/08/27 28.58 MJ 030905 2019/08/28 28.59 MJ 030905 2019/08/29 28.62 MJ 030905 2019/08/30 28.64 MJ 030905 2019/08/31 28.63 MJ 030905 2019/09/01 28.61 MJ 030905 2019/09/02 28.69 MJ 030905 2019/09/03 28.75 MJ 030905 2019/09/04 28.87 MJ 030905 2019/09/05 28.89 MJ 030905 2019/09/06 28.80 MJ 030905 2019/09/07 28.75 MJ 030905 2019/09/08 28.72 MJ 030905 2019/09/09 28.73 MJ 030905 2019/09/10 28.73 MJ 030905 2019/09/11 28.71 MJ 030905 2019/09/12 28.70 MJ 030905 2019/09/13 28.72 MJ 030905 2019/09/14 28.73 MJ 030905 2019/09/15 28.70 MJ 030905 2019/09/16 28.66 MJ 030905 2019/09/17 28.64 MJ 030905 2019/09/18 28.62 MJ 030905 2019/09/19 28.61 MJ 030905 2019/09/20 28.60 MJ 030905 2019/09/21 28.59 MJ 030905 2019/09/22 28.59 MJ 030905 2019/09/23 28.59 MJ 030905 2019/09/24 28.59 MJ 030905 2019/09/25 28.58 MJ 030905 2019/09/26 28.61 MJ 030905 2019/09/27 28.65 MJ 030905 2019/09/28 28.66 MJ 030905 2019/09/29 28.67 MJ 030905 2019/09/30 28.65 MJ 030905 2019/10/01 28.69 MJ 030905 2019/10/02 28.83 MJ 030905 2019/10/03 28.93 MJ 030905 2019/10/04 28.95 MJ 030905 2019/10/05 28.88 MJ 030905 2019/10/06 28.85 MJ 030905 2019/10/07 28.85 MJ 030905 2019/10/08 28.87 MJ 030905 2019/10/09 28.87 MJ 030905 2019/10/10 28.83 MJ 030905 2019/10/11 28.78 MJ 030905 2019/10/12 28.76 MJ 030905 2019/10/13 28.73 MJ 030905 2019/10/14 28.70 MJ 030905 2019/10/15 28.68 MJ 030905 2019/10/16 28.66 MJ 030905 2019/10/17 29.25 MJ 030905 2019/10/18 30.33 MJ 030905 2019/10/19 30.01 MJ 030905 2019/10/20 29.56 MJ 030905 2019/10/21 29.32 MJ 030905 2019/10/22 29.19 MJ 030905 2019/10/23 29.41 MJ 030905 2019/10/24 29.51 MJ 030905 2019/10/25 29.33 MJ 030905 2019/10/26 29.19 MJ 030905 2019/10/27 29.41 MJ 030905 2019/10/28 30.11 MJ 030905 2019/10/29 29.84 MJ 030905 2019/10/30 29.55 MJ 030905 2019/10/31 29.46 MJ 030905 2019/11/01 31.03 MJ 030905 2019/11/02 30.96 MJ 030905 2019/11/03 30.19 MJ 030905 2019/11/04 29.77 MJ 030905 2019/11/05 29.56 MJ 030905 2019/11/06 29.43 MJ 030905 2019/11/07 29.36 MJ 030905 2019/11/08 29.37 MJ 030905 2019/11/09 29.32 MJ 030905 2019/11/10 29.26 MJ 030905 2019/11/11 29.25 MJ 030905 2019/11/12 29.29 MJ 030905 2019/11/13 29.14 MJ 030905 2019/11/14 29.22 MJ 030905 2019/11/15 29.26 MJ 030905 2019/11/16 29.23 MJ 030905 2019/11/17 29.17 MJ 030905 2019/11/18 29.12 MJ 030905 2019/11/19 29.13 MJ 030905 2019/11/20 29.13 MJ 030905 2019/11/21 29.12 MJ 030905 2019/11/22 29.27 MJ 030905 2019/11/23 29.93 MJ 030905 2019/11/24 29.67 MJ 030905 2019/11/25 29.45 MJ 030905 2019/11/26 29.45 MJ 030905 2019/11/27 29.54 MJ 030905 2019/11/28 30.31 MJ 030905 2019/11/29 30.33 MJ 030905 2019/11/30 29.83 MJ 030905 2019/12/01 29.45 MJ 030905 2019/12/02 29.33 MJ 030905 2019/12/03 29.32 MJ 030905 2019/12/04 29.22 MJ 030905 2019/12/05 29.21 MJ 030905 2019/12/06 29.15 MJ 030905 2019/12/07 29.09 MJ 030905 2019/12/08 29.05 MJ 030905 2019/12/09 29.10 MJ 030905 2019/12/10 29.71 MJ 030905 2019/12/11 29.90 MJ 030905 2019/12/12 29.50 MJ 030905 2019/12/13 29.35 MJ 030905 2019/12/14 29.36 MJ 030905 2019/12/15 29.91 MJ 030905 2019/12/16 29.78 MJ 030905 2019/12/17 29.49 MJ 030905 2019/12/18 29.36 MJ 030905 2019/12/19 29.16 MJ 030905 2019/12/20 29.15 MJ 030905 2019/12/21 29.19 MJ 030905 2019/12/22 29.16 MJ 030905 2019/12/23 29.15 MJ 030905 2019/12/24 29.18 MJ 030905 2019/12/25 29.16 MJ 030905 2019/12/26 29.11 MJ 030905 2019/12/27 29.06 MJ 030905 2019/12/28 29.18 MJ 030905 2019/12/29 29.34 MJ 030905 2019/12/30 29.25 MJ 030905 2019/12/31 29.24 MJ 030905 2020/01/01 29.31 MJ 030905 2020/01/02 29.28 MJ 030905 2020/01/03 29.29 MJ 030905 2020/01/04 29.66 MJ 030905 2020/01/05 29.54 MJ 030905 2020/01/06 29.31 MJ 030905 2020/01/07 29.18 MJ 030905 2020/01/08 29.20 MJ 030905 2020/01/09 29.09 MJ 030905 2020/01/10 29.05 MJ 030905 2020/01/11 29.47 MJ 030905 2020/01/12 31.09 MJ 030905 2020/01/13 30.80 MJ 030905 2020/01/14 30.14 MJ 030905 2020/01/15 29.78 MJ 030905 2020/01/16 29.61 MJ 030905 2020/01/17 29.42 MJ 030905 2020/01/18 29.35 MJ 030905 2020/01/19 29.38 MJ 030905 2020/01/20 29.41 MJ 030905 2020/01/21 29.44 MJ 030905 2020/01/22 29.34 MJ 030905 2020/01/23 29.27 MJ 030905 2020/01/24 29.20 MJ 030905 2020/01/25 29.15 MJ 030905 2020/01/26 29.15 MJ 030905 2020/01/27 29.23 MJ 030905 2020/01/28 29.37 MJ 030905 2020/01/29 29.33 MJ 030905 2020/01/30 29.22 MJ 030905 2020/01/31 29.12 MJ 030905 2020/02/01 29.09 MJ 030905 2020/02/02 29.07 MJ 030905 2020/02/03 29.05 MJ 030905 2020/02/04 29.03 MJ 030905 2020/02/05 29.01 MJ 030905 2020/02/06 28.98 MJ 030905 2020/02/07 28.98 MJ 030905 2020/02/08 28.93 MJ 030905 2020/02/09 28.97 MJ 030905 2020/02/10 28.97 MJ 030905 2020/02/11 29.00 MJ 030905 2020/02/12 29.00 MJ 030905 2020/02/13 29.00 MJ 030905 2020/02/14 29.00 MJ 030905 2020/02/15 28.95 MJ 030905 2020/02/16 28.95 MJ 030905 2020/02/17 28.98 MJ 030905 2020/02/18 28.97 MJ 030905 2020/02/19 28.96 MJ 030905 2020/02/20 28.99 MJ 030905 2020/02/21 28.96 MJ 030905 2020/02/22 28.95 MJ 030905 2020/02/23 28.98 MJ 030905 2020/02/24 28.99 MJ 030905 2020/02/25 29.04 MJ 030905 2020/02/26 29.14 MJ 030905 2020/02/27 29.21 MJ 030905 2020/02/28 29.30 MJ 030905 2020/02/29 29.35 MJ 030905 2020/03/01 29.33 MJ 030905 2020/03/02 29.29 MJ 030905 2020/03/03 29.49 MJ 030905 2020/03/04 30.21 MJ 030905 2020/03/05 30.62 MJ 030905 2020/03/06 30.47 MJ 030905 2020/03/07 30.13 MJ 030905 2020/03/08 29.87 MJ 030905 2020/03/09 29.91 MJ 030905 2020/03/10 30.84 MJ 030905 2020/03/11 31.63 MJ 030905 2020/03/12 31.18 MJ 030905 2020/03/13 31.00 MJ 030905 2020/03/14 31.41 MJ 030905 2020/03/15 30.75 MJ 030905 2020/03/16 30.12 MJ 030905 2020/03/17 29.91 MJ 030905 2020/03/18 29.96 MJ 030905 2020/03/19 29.90 MJ 030905 2020/03/20 30.24 MJ 030905 2020/03/21 30.71 MJ 030905 2020/03/22 30.16 MJ 030905 2020/03/23 29.77 MJ 030905 2020/03/24 29.62 MJ 030905 2020/03/25 29.60 MJ 030905 2020/03/26 29.60 MJ 030905 2020/03/27 29.73 MJ 030905 2020/03/28 29.69 MJ 030905 2020/03/29 29.74 MJ 030905 2020/03/30 30.80 MJ 030905 2020/03/31 30.79 MJ 030905 2020/04/01 30.31 MJ 030905 2020/04/02 29.93 MJ 030905 2020/04/03 30.32 MJ 030905 2020/04/04 30.63 MJ 030905 2020/04/05 30.11 MJ 030905 2020/04/06 29.85 MJ 030905 2020/04/07 29.70 MJ 030905 2020/04/08 29.56 MJ 030905 2020/04/09 29.47 MJ 030905 2020/04/10 29.52 MJ 030905 2020/04/11 29.68 MJ 030905 2020/04/12 29.61 MJ 030905 2020/04/13 29.60 MJ 030905 2020/04/14 29.99 MJ 030905 2020/04/15 29.78 MJ 030905 2020/04/16 29.55 MJ 030905 2020/04/17 29.42 MJ 030905 2020/04/18 29.34 MJ 030905 2020/04/19 29.29 MJ 030905 2020/04/20 29.24 MJ 030905 2020/04/21 29.22 MJ 030905 2020/04/22 29.18 MJ 030905 2020/04/23 29.11 MJ 030905 2020/04/24 29.10 MJ 030905 2020/04/25 29.08 MJ 030905 2020/04/26 29.04 MJ 030905 2020/04/27 29.03 MJ 030905 2020/04/28 29.01 MJ 030905 2020/04/29 28.99 MJ 030905 2020/04/30 28.98 MJ 030905 2020/05/01 28.99 MJ 030905 2020/05/02 28.97 MJ 030905 2020/05/03 28.95 MJ 030905 2020/05/04 28.92 MJ 030905 2020/05/05 28.90 MJ 030905 2020/05/06 28.89 MJ 030905 2020/05/07 28.89 MJ 030905 2020/05/08 28.87 MJ 030905 2020/05/09 28.88 MJ 030905 2020/05/10 28.87 MJ 030905 2020/05/11 28.86 MJ 030905 2020/05/12 28.86 MJ 030905 2020/05/13 28.85 MJ 030905 2020/05/14 28.83 MJ 030905 2020/05/15 28.85 MJ 030905 2020/05/16 29.27 MJ 030905 2020/05/17 29.39 MJ 030905 2020/05/18 29.19 MJ 030905 2020/05/19 29.07 MJ 030905 2020/05/20 29.00 MJ 030905 2020/05/21 28.95 MJ 030905 2020/05/22 28.91 MJ 030905 2020/05/23 28.87 MJ 030905 2020/05/24 28.85 MJ 030905 2020/05/25 28.83 MJ 030905 2020/05/26 28.82 MJ 030905 2020/05/27 28.80 MJ 030905 2020/05/28 28.81 MJ 030905 2020/05/29 28.87 MJ 030905 2020/05/30 28.80 MJ 030905 2020/05/31 28.76 MJ 030905 2020/06/01 28.75 MJ 030905 2020/06/02 28.75 MJ 030905 2020/06/03 28.75 MJ 030905 2020/06/04 28.75 MJ 030905 2020/06/05 28.73 MJ 030905 2020/06/06 28.72 MJ 030905 2020/06/07 28.71 MJ 030905 2020/06/08 28.74 MJ 030905 2020/06/09 28.75 MJ 030905 2020/06/10 28.73 MJ 030905 2020/06/11 28.74 MJ 030905 2020/06/12 28.71 MJ 030905 2020/06/13 28.69 MJ 030905 2020/06/14 28.68 MJ 030905 2020/06/15 28.69 MJ 030905 2020/06/16 28.68 MJ 030905 2020/06/17 28.67 MJ 030905 2020/06/18 28.66 MJ 030905 2020/06/19 28.65 MJ 030905 2020/06/20 28.63 MJ 030905 2020/06/21 28.63 MJ 030905 2020/06/22 28.63 MJ 030905 2020/06/23 28.66 MJ 030905 2020/06/24 28.85 MJ 030905 2020/06/25 28.78 MJ 030905 2020/06/26 28.71 MJ 030905 2020/06/27 28.67 MJ 030905 2020/06/28 28.64 MJ 030905 2020/06/29 28.64 MJ 030905 2020/06/30 28.66 MJ 030905 2020/07/01 28.68 MJ 030905 2020/07/02 28.68 MJ 030905 2020/07/03 28.66 MJ 030905 2020/07/04 28.64 MJ 030905 2020/07/05 28.62 MJ 030905 2020/07/06 28.60 MJ 030905 2020/07/07 28.58 MJ 030905 2020/07/08 28.62 MJ 030905 2020/07/09 28.67 MJ 030905 2020/07/10 28.61 MJ 030905 2020/07/11 28.60 MJ 030905 2020/07/12 28.63 MJ 030905 2020/07/13 28.63 MJ 030905 2020/07/14 28.64 MJ 030905 2020/07/15 28.63 MJ 030905 2020/07/16 28.61 MJ 030905 2020/07/17 28.60 MJ 030905 2020/07/18 28.61 MJ 030905 2020/07/19 28.60 MJ 030905 2020/07/20 28.59 MJ 030905 2020/07/21 28.57 MJ 030905 2020/07/22 28.56 MJ 030905 2020/07/23 28.56 MJ 030905 2020/07/24 28.56 MJ 030905 2020/07/25 28.55 MJ 030905 2020/07/26 28.55 MJ 030905 2020/07/27 28.55 MJ 030905 2020/07/28 28.57 MJ 030905 2020/07/29 28.61 MJ 030905 2020/07/30 28.66 MJ 030905 2020/07/31 28.65 MJ 030905 2020/08/01 28.65 MJ 030905 2020/08/02 28.64 MJ 030905 2020/08/03 28.67 MJ 030905 2020/08/04 28.68 MJ 030905 2020/08/05 28.99 MJ 030905 2020/08/06 29.05 MJ 030905 2020/08/07 28.91 MJ 030905 2020/08/08 28.80 MJ 030905 2020/08/09 28.73 MJ 030905 2020/08/10 28.69 MJ 030905 2020/08/11 28.68 MJ 030905 2020/08/12 28.68 MJ 030905 2020/08/13 28.65 MJ 030905 2020/08/14 28.62 MJ 030905 2020/08/15 28.60 MJ 030905 2020/08/16 28.59 MJ 030905 2020/08/17 28.59 MJ 030905 2020/08/18 28.60 MJ 030905 2020/08/19 28.60 MJ 030905 2020/08/20 28.60 MJ 030905 2020/08/21 28.59 MJ 030905 2020/08/22 28.58 MJ 030905 2020/08/23 28.58 MJ 030905 2020/08/24 28.61 MJ 030905 2020/08/25 28.61 MJ 030905 2020/08/26 28.61 MJ 030905 2020/08/27 28.60 MJ 030905 2020/08/28 28.60 MJ 030905 2020/08/29 28.62 MJ 030905 2020/08/30 28.74 MJ 030905 2020/08/31 28.81 MJ 030905 2020/09/01 28.74 MJ 030905 2020/09/02 28.68 MJ 030905 2020/09/03 28.65 MJ 030905 2020/09/04 28.63 MJ 030905 2020/09/05 28.60 MJ 030905 2020/09/06 28.59 MJ 030905 2020/09/07 28.58 MJ 030905 2020/09/08 28.59 MJ 030905 2020/09/09 28.58 MJ 030905 2020/09/10 28.57 MJ 030905 2020/09/11 28.57 MJ 030905 2020/09/12 28.57 MJ 030905 2020/09/13 28.59 MJ 030905 2020/09/14 28.61 MJ 030905 2020/09/15 28.58 MJ 030905 2020/09/16 28.57 MJ 030905 2020/09/17 28.55 MJ 030905 2020/09/18 28.55 MJ 030905 2020/09/19 28.54 MJ 030905 2020/09/20 28.53 MJ 030905 2020/09/21 28.53 MJ 030905 2020/09/22 28.53 MJ 030905 2020/09/23 28.53 MJ 030905 2020/09/24 28.53 MJ 030905 2020/09/25 28.52 MJ 030905 2020/09/26 28.53 MJ 030905 2020/09/27 28.53 MJ 030905 2020/09/28 28.53 MJ 030905 2020/09/29 28.54 MJ 030905 2020/09/30 28.67 MJ 030905 2020/10/01 28.79 MJ 030905 2020/10/02 28.80 MJ 030905 2020/10/03 28.74 MJ 030905 2020/10/04 28.69 MJ 030905 2020/10/05 28.67 MJ 030905 2020/10/06 28.65 MJ 030905 2020/10/07 28.64 MJ 030905 2020/10/08 28.66 MJ 030905 2020/10/09 28.67 MJ 030905 2020/10/10 28.70 MJ 030905 2020/10/11 28.67 MJ 030905 2020/10/12 28.67 MJ 030905 2020/10/13 28.76 MJ 030905 2020/10/14 28.89 MJ 030905 2020/10/15 28.85 MJ 030905 2020/10/16 28.81 MJ 030905 2020/10/17 28.81 MJ 030905 2020/10/18 28.81 MJ 030905 2020/10/19 28.79 MJ 030905 2020/10/20 28.90 MJ 030905 2020/10/21 29.13 MJ 030905 2020/10/22 29.25 MJ 030905 2020/10/23 29.13 MJ 030905 2020/10/24 29.04 MJ 030905 2020/10/25 29.00 MJ 030905 2020/10/26 28.97 MJ 030905 2020/10/27 29.03 MJ 030905 2020/10/28 29.06 MJ 030905 2020/10/29 29.00 MJ 030905 2020/10/30 28.93 MJ 030905 2020/10/31 28.87 MJ 030905 2020/11/01 28.84 MJ 030905 2020/11/02 28.82 MJ 030905 2020/11/03 28.78 MJ 030905 2020/11/04 28.76 MJ 030905 2020/11/05 28.78 MJ 030905 2020/11/06 28.78 MJ 030905 2020/11/07 28.80 MJ 030905 2020/11/08 28.79 MJ 030905 2020/11/09 28.77 MJ 030905 2020/11/10 28.76 MJ 030905 2020/11/11 28.75 MJ 030905 2020/11/12 28.74 MJ 030905 2020/11/13 28.72 MJ 030905 2020/11/14 28.71 MJ 030905 2020/11/15 28.69 MJ 030905 2020/11/16 28.72 MJ 030905 2020/11/17 28.70 MJ 030905 2020/11/18 28.71 MJ 030905 2020/11/19 28.70 MJ 030905 2020/11/20 28.70 MJ 030905 2020/11/21 28.70 MJ 030905 2020/11/22 28.69 MJ 030905 2020/11/23 28.81 MJ 030905 2020/11/24 28.88 MJ 030905 2020/11/25 28.84 MJ 030905 2020/11/26 28.84 MJ 030905 2020/11/27 28.98 MJ 030905 2020/11/28 29.06 MJ 030905 2020/11/29 29.03 MJ 030905 2020/11/30 28.98 MJ 030905 2020/12/01 29.14 MJ 030905 2020/12/02 29.32 MJ 030905 2020/12/03 29.23 MJ 030905 2020/12/04 29.10 MJ 030905 2020/12/05 29.05 MJ 030905 2020/12/06 29.03 MJ 030905 2020/12/07 28.96 MJ 030905 2020/12/08 28.90 MJ 030905 2020/12/09 28.82 MJ 030905 2020/12/10 28.88 MJ 030905 2020/12/11 28.87 MJ 030905 2020/12/12 28.84 MJ 030905 2020/12/13 28.87 MJ 030905 2020/12/14 28.88 MJ 030905 2020/12/15 28.89 MJ 030905 2020/12/16 28.78 MJ 030905 2020/12/17 28.76 MJ 030905 2020/12/18 28.72 MJ 030905 2020/12/19 28.70 MJ 030905 2020/12/20 28.70 MJ 030905 2020/12/21 28.73 MJ 030905 2020/12/22 28.75 MJ 030905 2020/12/23 28.74 MJ 030905 2020/12/24 28.73 MJ 030905 2020/12/25 28.91 MJ 030905 2020/12/26 29.24 MJ 030905 2020/12/27 29.20 MJ 030905 2020/12/28 29.07 MJ 030905 2020/12/29 29.00 MJ 030905 2020/12/30 28.92 MJ 030905 2020/12/31 28.88 MJ 030905 2021/01/01 28.91 MJ 030905 2021/01/02 28.90 MJ 030905 2021/01/03 28.86 MJ 030905 2021/01/04 28.86 MJ 030905 2021/01/05 28.85 MJ 030905 2021/01/06 28.83 MJ 030905 2021/01/07 28.80 MJ 030905 2021/01/08 28.79 MJ 030905 2021/01/09 28.76 MJ 030905 2021/01/10 28.73 MJ 030905 2021/01/11 28.74 MJ 030905 2021/01/12 28.78 MJ 030905 2021/01/13 28.79 MJ 030905 2021/01/14 28.78 MJ 030905 2021/01/15 28.78 MJ 030905 2021/01/16 28.80 MJ 030905 2021/01/17 28.86 MJ 030905 2021/01/18 28.90 MJ 030905 2021/01/19 28.89 MJ 030905 2021/01/20 28.83 MJ 030905 2021/01/21 28.86 MJ 030905 2021/01/22 28.81 MJ 030905 2021/01/23 28.83 MJ 030905 2021/01/24 28.80 MJ 030905 2021/01/25 28.75 MJ 030905 2021/01/26 28.75 MJ 030905 2021/01/27 28.81 MJ 030905 2021/01/28 28.79 MJ 030905 2021/01/29 28.76 MJ 030905 2021/01/30 28.72 MJ 030905 2021/01/31 28.72 MJ 030905 2021/02/01 28.71 MJ 030905 2021/02/02 28.72 MJ 030905 2021/02/03 28.78 MJ 030905 2021/02/04 28.74 MJ 030905 2021/02/05 28.79 MJ 030905 2021/02/06 28.81 MJ 030905 2021/02/07 28.82 MJ 030905 2021/02/08 28.81 MJ 030905 2021/02/09 28.80 MJ 030905 2021/02/10 28.79 MJ 030905 2021/02/11 28.80 MJ 030905 2021/02/12 28.78 MJ 030905 2021/02/13 28.77 MJ 030905 2021/02/14 28.77 MJ 030905 2021/02/15 28.79 MJ 030905 2021/02/16 28.83 MJ 030905 2021/02/17 28.83 MJ 030905 2021/02/18 28.82 MJ 030905 2021/02/19 28.82 MJ 030905 2021/02/20 28.84 MJ 030905 2021/02/21 28.83 MJ 030905 2021/02/22 28.83 MJ 030905 2021/02/23 28.83 MJ 030905 2021/02/24 28.84 MJ 030905 2021/02/25 28.87 MJ 030905 2021/02/26 28.89 MJ 030905 2021/02/27 28.93 MJ 030905 2021/02/28 28.98 MJ 030905 2021/03/01 29.11 MJ 030905 2021/03/02 29.31 MJ 030905 2021/03/03 29.33 MJ 030905 2021/03/04 29.33 MJ 030905 2021/03/05 29.28 MJ 030905 2021/03/06 29.19 MJ 030905 2021/03/07 29.13 MJ 030905 2021/03/08 29.08 MJ 030905 2021/03/09 29.04 MJ 030905 2021/03/10 29.03 MJ 030905 2021/03/11 29.10 MJ 030905 2021/03/12 30.63 MJ 030905 2021/03/13 31.39 MJ 030905 2021/03/14 30.90 MJ 030905 2021/03/15 30.19 MJ 030905 2021/03/16 29.77 MJ 030905 2021/03/17 29.60 MJ 030905 2021/03/18 29.76 MJ 030905 2021/03/19 29.81 MJ 030905 2021/03/20 29.64 MJ 030905 2021/03/21 29.73 MJ 030905 2021/03/22 29.89 MJ 030905 2021/03/23 29.99 MJ 030905 2021/03/24 30.02 MJ 030905 2021/03/25 30.13 MJ 030905 2021/03/26 30.45 MJ 030905 2021/03/27 31.08 MJ 030905 2021/03/28 30.74 MJ 030905 2021/03/29 30.29 MJ 030905 2021/03/30 30.03 MJ 030905 2021/03/31 29.80 MJ 030905 2021/04/01 29.70 MJ 030905 2021/04/02 29.69 MJ 030905 2021/04/03 29.55 MJ 030905 2021/04/04 29.45 MJ 030905 2021/04/05 29.38 MJ 030905 2021/04/06 29.31 MJ 030905 2021/04/07 29.24 MJ 030905 2021/04/08 29.19 MJ 030905 2021/04/09 29.15 MJ 030905 2021/04/10 29.11 MJ 030905 2021/04/11 29.08 MJ 030905 2021/04/12 29.05 MJ 030905 2021/04/13 29.03 MJ 030905 2021/04/14 28.99 MJ 030905 2021/04/15 28.98 MJ 030905 2021/04/16 29.23 MJ 030905 2021/04/17 29.65 MJ 030905 2021/04/18 29.52 MJ 030905 2021/04/19 29.35 MJ 030905 2021/04/20 29.26 MJ 030905 2021/04/21 29.19 MJ 030905 2021/04/22 29.19 MJ 030905 2021/04/23 29.20 MJ 030905 2021/04/24 29.25 MJ 030905 2021/04/25 29.26 MJ 030905 2021/04/26 29.20 MJ 030905 2021/04/27 29.19 MJ 030905 2021/04/28 29.13 MJ 030905 2021/04/29 29.12 MJ 030905 2021/04/30 29.44 MJ 030905 2021/05/01 30.68 MJ 030905 2021/05/02 30.36 MJ 030905 2021/05/03 29.85 MJ 030905 2021/05/04 29.59 MJ 030905 2021/05/05 29.46 MJ 030905 2021/05/06 29.37 MJ 030905 2021/05/07 29.31 MJ 030905 2021/05/08 29.24 MJ 030905 2021/05/09 29.18 MJ 030905 2021/05/10 29.12 MJ 030905 2021/05/11 29.08 MJ 030905 2021/05/12 29.04 MJ 030905 2021/05/13 29.04 MJ 030905 2021/05/14 29.01 MJ 030905 2021/05/15 28.96 MJ 030905 2021/05/16 28.93 MJ 030905 2021/05/17 28.90 MJ 030905 2021/05/18 28.87 MJ 030905 2021/05/19 28.85 MJ 030905 2021/05/20 28.83 MJ 030905 2021/05/21 28.81 MJ 030905 2021/05/22 28.79 MJ 030905 2021/05/23 28.77 MJ 030905 2021/05/24 28.76 MJ 030905 2021/05/25 28.75 MJ 030905 2021/05/26 28.75 MJ 030905 2021/05/27 28.71 MJ 030905 2021/05/28 28.68 MJ 030905 2021/05/29 28.66 MJ 030905 2021/05/30 28.67 MJ 030905 2021/05/31 28.67 MJ 030905 2021/06/01 28.67 MJ 030905 2021/06/02 28.66 MJ 030905 2021/06/03 28.66 MJ 030905 2021/06/04 28.68 MJ 030905 2021/06/05 28.69 MJ 030905 2021/06/06 28.69 MJ 030905 2021/06/07 28.67 MJ 030905 2021/06/08 28.64 MJ 030905 2021/06/09 28.61 MJ 030905 2021/06/10 28.60 MJ 030905 2021/06/11 28.60 MJ 030905 2021/06/12 28.59 MJ 030905 2021/06/13 28.59 MJ 030905 2021/06/14 28.60 MJ 030905 2021/06/15 28.64 MJ 030905 2021/06/16 28.69 MJ 030905 2021/06/17 28.72 MJ 030905 2021/06/18 28.70 MJ 030905 2021/06/19 28.68 MJ 030905 2021/06/20 28.67 MJ 030905 2021/06/21 28.68 MJ 030905 2021/06/22 28.69 MJ 030905 2021/06/23 28.70 MJ 030905 2021/06/24 28.69 MJ 030905 2021/06/25 28.66 MJ 030905 2021/06/26 28.67 MJ 030905 2021/06/27 28.67 MJ 030905 2021/06/28 28.64 MJ 030905 2021/06/29 28.64 MJ 030905 2021/06/30 28.63 MJ 030905 2021/07/01 28.64 MJ 030905 2021/07/02 28.65 MJ 030905 2021/07/03 28.63 MJ 030905 2021/07/04 28.62 MJ 030905 2021/07/05 28.62 MJ 030905 2021/07/06 28.62 MJ 030905 2021/07/07 28.62 MJ 030905 2021/07/08 28.61 MJ 030905 2021/07/09 28.71 MJ 030905 2021/07/10 28.77 MJ 030905 2021/07/11 28.73 MJ 030905 2021/07/12 28.69 MJ 030905 2021/07/13 28.66 MJ 030905 2021/07/14 28.66 MJ 030905 2021/07/15 28.64 MJ 030905 2021/07/16 28.64 MJ 030905 2021/07/17 28.62 MJ 030905 2021/07/18 28.61 MJ 030905 2021/07/19 28.60 MJ 030905 2021/07/20 28.60 MJ 030905 2021/07/21 28.69 MJ 030905 2021/07/22 28.87 MJ 030905 2021/07/23 28.84 MJ 030905 2021/07/24 28.76 MJ 030905 2021/07/25 28.72 MJ 030905 2021/07/26 28.69 MJ 030905 2021/07/27 28.67 MJ 030905 2021/07/28 28.66 MJ 030905 2021/07/29 28.64 MJ 030905 2021/07/30 28.64 MJ 030905 2021/07/31 28.64 MJ 030905 2021/08/01 28.63 MJ 030905 2021/08/02 28.63 MJ 030905 2021/08/03 28.62 MJ 030905 2021/08/04 28.65 MJ 030905 2021/08/05 28.65 MJ 030905 2021/08/06 28.62 MJ 030905 2021/08/07 28.60 MJ 030905 2021/08/08 28.58 MJ 030905 2021/08/09 28.59 MJ 030905 2021/08/10 28.61 MJ 030905 2021/08/11 28.66 MJ 030905 2021/08/12 28.65 MJ 030905 2021/08/13 28.62 MJ 030905 2021/08/14 28.60 MJ 030905 2021/08/15 28.58 MJ 030905 2021/08/16 28.56 MJ 030905 2021/08/17 28.55 MJ 030905 2021/08/18 28.58 MJ 030905 2021/08/19 28.58 MJ 030905 2021/08/20 28.58 MJ 030905 2021/08/21 28.57 MJ 030905 2021/08/22 28.57 MJ 030905 2021/08/23 28.57 MJ 030905 2021/08/24 28.56 MJ 030905 2021/08/25 28.54 MJ 030905 2021/08/26 28.54 MJ 030905 2021/08/27 28.53 MJ 030905 2021/08/28 28.52 MJ 030905 2021/08/29 28.54 MJ 030905 2021/08/30 28.60 MJ 030905 2021/08/31 28.65 MJ 030905 2021/09/01 28.65 MJ 030905 2021/09/02 28.61 MJ 030905 2021/09/03 28.58 MJ 030905 2021/09/04 28.56 MJ 030905 2021/09/05 28.55 MJ 030905 2021/09/06 28.58 MJ 030905 2021/09/07 28.58 MJ 030905 2021/09/08 28.60 MJ 030905 2021/09/09 28.60 MJ 030905 2021/09/10 28.60 MJ 030905 2021/09/11 28.59 MJ 030905 2021/09/12 28.59 MJ 030905 2021/09/13 28.58 MJ 030905 2021/09/14 28.56 MJ 030905 2021/09/15 28.57 MJ 030905 2021/09/16 28.58 MJ 030905 2021/09/17 28.59 MJ 030905 2021/09/18 28.60 MJ 030905 2021/09/19 28.58 MJ 030905 2021/09/20 28.56 MJ 030905 2021/09/21 28.54 MJ 030905 2021/09/22 28.54 MJ 030905 2021/09/23 28.54 MJ 030905 2021/09/24 28.62 MJ 030905 2021/09/25 28.68 MJ 030905 2021/09/26 28.71 MJ 030905 2021/09/27 28.67 MJ 030905 2021/09/28 28.65 MJ 030905 2021/09/29 28.64 MJ 030905 2021/09/30 28.66 MJ 030905 2021/10/01 28.64 MJ 030905 2021/10/02 28.65 MJ 030905 2021/10/03 28.84 MJ 030905 2021/10/04 29.12 MJ 030905 2021/10/05 29.03 MJ 030905 2021/10/06 28.89 MJ 030905 2021/10/07 28.81 MJ 030905 2021/10/08 28.75 MJ 030905 2021/10/09 28.71 MJ 030905 2021/10/10 28.69 MJ 030905 2021/10/11 28.67 MJ 030905 2021/10/12 28.64 MJ 030905 2021/10/13 28.63 MJ 030905 2021/10/14 28.62 MJ 030905 2021/10/15 28.61 MJ 030905 2021/10/16 28.64 MJ 030905 2021/10/17 28.98 MJ 030905 2021/10/18 29.25 MJ 030905 2021/10/19 29.08 MJ 030905 2021/10/20 28.96 MJ 030905 2021/10/21 28.89 MJ 030905 2021/10/22 28.98 MJ 030905 2021/10/23 29.21 MJ 030905 2021/10/24 29.14 MJ 030905 2021/10/25 29.01 MJ 030905 2021/10/26 29.01 MJ 030905 2021/10/27 29.37 MJ 030905 2021/10/28 29.37 MJ 030905 2021/10/29 29.19 MJ 030905 2021/10/30 29.07 MJ 030905 2021/10/31 29.53 MJ 030905 2021/11/01 30.84 MJ 030905 2021/11/02 30.28 MJ 030905 2021/11/03 29.75 MJ 030905 2021/11/04 29.50 MJ 030905 2021/11/05 29.36 MJ 030905 2021/11/06 29.25 MJ 030905 2021/11/07 29.17 MJ 030905 2021/11/08 29.11 MJ 030905 2021/11/09 29.06 MJ 030905 2021/11/10 29.02 MJ 030905 2021/11/11 28.97 MJ 030905 2021/11/12 28.97 MJ 030905 2021/11/13 29.01 MJ 030905 2021/11/14 29.07 MJ 030905 2021/11/15 29.13 MJ 030905 2021/11/16 29.21 MJ 030905 2021/11/17 29.18 MJ 030905 2021/11/18 29.16 MJ 030905 2021/11/19 29.57 MJ 030905 2021/11/20 29.56 MJ 030905 2021/11/21 29.35 MJ 030905 2021/11/22 29.25 MJ 030905 2021/11/23 29.20 MJ 030905 2021/11/24 29.12 MJ 030905 2021/11/25 29.05 MJ 030905 2021/11/26 29.07 MJ 030905 2021/11/27 29.37 MJ 030905 2021/11/28 29.39 MJ 030905 2021/11/29 29.26 MJ 030905 2021/11/30 29.16 MJ 030905 2021/12/01 29.11 MJ 030905 2021/12/02 29.08 MJ 030905 2021/12/03 29.37 MJ 030905 2021/12/04 29.43 MJ 030905 2021/12/05 29.22 MJ 030905 2021/12/06 29.30 MJ 030905 2021/12/07 30.20 MJ 030905 2021/12/08 29.91 MJ 030905 2021/12/09 29.48 MJ 030905 2021/12/10 29.28 MJ 030905 2021/12/11 29.34 MJ 030905 2021/12/12 29.87 MJ 030905 2021/12/13 29.80 MJ 030905 2021/12/14 29.57 MJ 030905 2021/12/15 29.41 MJ 030905 2021/12/16 29.38 MJ 030905 2021/12/17 29.65 MJ 030905 2021/12/18 29.51 MJ 030905 2021/12/19 29.35 MJ 030905 2021/12/20 29.17 MJ 030905 2021/12/21 29.21 MJ 030905 2021/12/22 29.16 MJ 030905 2021/12/23 29.07 MJ 030905 2021/12/24 29.05 MJ 030905 2021/12/25 29.00 MJ 030905 2021/12/26 29.01 MJ 030905 2021/12/27 29.00 MJ 030905 2021/12/28 28.97 MJ 030905 2021/12/29 28.97 MJ 030905 2021/12/30 28.96 MJ 030905 2021/12/31 28.95 MJ 030905 2022/01/01 28.95 MJ 030905 2022/01/02 28.98 MJ 030905 2022/01/03 29.01 MJ 030905 2022/01/04 28.97 MJ 030905 2022/01/05 28.95 MJ 030905 2022/01/06 28.99 MJ 030905 2022/01/07 28.97 MJ 030905 2022/01/08 28.95 MJ 030905 2022/01/09 28.90 MJ 030905 2022/01/10 28.94 MJ 030905 2022/01/11 29.04 MJ 030905 2022/01/12 29.01 MJ 030905 2022/01/13 28.97 MJ 030905 2022/01/14 28.96 MJ 030905 2022/01/15 28.99 MJ 030905 2022/01/16 28.96 MJ 030905 2022/01/17 28.95 MJ 030905 2022/01/18 28.94 MJ 030905 2022/01/19 28.94 MJ 030905 2022/01/20 28.92 MJ 030905 2022/01/21 28.92 MJ 030905 2022/01/22 28.88 MJ 030905 2022/01/23 28.87 MJ 030905 2022/01/24 28.89 MJ 030905 2022/01/25 28.88 MJ 030905 2022/01/26 28.89 MJ 030905 2022/01/27 28.87 MJ 030905 2022/01/28 28.86 MJ 030905 2022/01/29 28.88 MJ 030905 2022/01/30 28.86 MJ 030905 2022/01/31 28.86 MJ 030905 2022/02/01 28.86 MJ 030905 2022/02/02 28.87 MJ 030905 2022/02/03 28.90 MJ 030905 2022/02/04 28.94 MJ 030905 2022/02/05 28.93 MJ 030905 2022/02/06 28.91 MJ 030905 2022/02/07 28.92 MJ 030905 2022/02/08 28.93 MJ 030905 2022/02/09 28.93 MJ 030905 2022/02/10 28.93 MJ 030905 2022/02/11 28.92 MJ 030905 2022/02/12 28.93 MJ 030905 2022/02/13 28.96 MJ 030905 2022/02/14 28.96 MJ 030905 2022/02/15 28.93 MJ 030905 2022/02/16 28.91 MJ 030905 2022/02/17 29.03 MJ 030905 2022/02/18 30.30 MJ 030905 2022/02/19 30.18 MJ 030905 2022/02/20 29.81 MJ 030905 2022/02/21 29.67 MJ 030905 2022/02/22 29.65 MJ 030905 2022/02/23 29.58 MJ 030905 2022/02/24 29.74 MJ 030905 2022/02/25 29.73 MJ 030905 2022/02/26 29.55 MJ 030905 2022/02/27 29.40 MJ 030905 2022/02/28 29.34 MJ 030905 2022/03/01 29.27 MJ 030905 2022/03/02 29.20 MJ 030905 2022/03/03 29.16 MJ 030905 2022/03/04 29.14 MJ 030905 2022/03/05 29.07 MJ 030905 2022/03/06 29.10 MJ 030905 2022/03/07 30.31 MJ 030905 2022/03/08 30.78 MJ 030905 2022/03/09 30.56 MJ 030905 2022/03/10 30.24 MJ 030905 2022/03/11 30.06 MJ 030905 2022/03/12 29.90 MJ 030905 2022/03/13 29.69 MJ 030905 2022/03/14 29.54 MJ 030905 2022/03/15 29.66 MJ 030905 2022/03/16 30.04 MJ 030905 2022/03/17 30.50 MJ 030905 2022/03/18 31.10 MJ 030905 2022/03/19 31.36 MJ 030905 2022/03/20 31.61 MJ 030905 2022/03/21 31.36 MJ 030905 2022/03/22 30.62 MJ 030905 2022/03/23 30.12 MJ 030905 2022/03/24 30.82 MJ 030905 2022/03/25 31.29 MJ 030905 2022/03/26 30.85 MJ 030905 2022/03/27 30.32 MJ 030905 2022/03/28 30.01 MJ 030905 2022/03/29 29.70 MJ 030905 2022/03/30 29.56 MJ 030905 2022/03/31 29.55 MJ 030905 2022/04/01 29.69 MJ 030905 2022/04/02 29.71 MJ 030905 2022/04/03 29.59 MJ 030905 2022/04/04 29.49 MJ 030905 2022/04/05 29.41 MJ 030905 2022/04/06 29.35 MJ 030905 2022/04/07 29.52 MJ 030905 2022/04/08 31.23 MJ 030905 2022/04/09 31.18 MJ 030905 2022/04/10 30.47 MJ 030905 2022/04/11 30.14 MJ 030905 2022/04/12 29.88 MJ 030905 2022/04/13 29.73 MJ 030905 2022/04/14 29.81 MJ 030905 2022/04/15 29.88 MJ 030905 2022/04/16 30.24 MJ 030905 2022/04/17 30.45 MJ 030905 2022/04/18 29.93 MJ 030905 2022/04/19 29.93 MJ 030905 2022/04/20 30.90 MJ 030905 2022/04/21 30.45 MJ 030905 2022/04/22 30.05 MJ 030905 2022/04/23 29.85 MJ 030905 2022/04/24 29.67 MJ 030905 2022/04/25 29.55 MJ 030905 2022/04/26 29.47 MJ 030905 2022/04/27 29.44 MJ 030905 2022/04/28 29.51 MJ 030905 2022/04/29 29.49 MJ 030905 2022/04/30 29.37 MJ 030905 2022/05/01 29.29 MJ 030905 2022/05/02 29.23 MJ 030905 2022/05/03 29.19 MJ 030905 2022/05/04 29.19 MJ 030905 2022/05/05 29.35 MJ 030905 2022/05/06 29.35 MJ 030905 2022/05/07 29.23 MJ 030905 2022/05/08 29.15 MJ 030905 2022/05/09 29.10 MJ 030905 2022/05/10 29.05 MJ 030905 2022/05/11 29.02 MJ 030905 2022/05/12 28.98 MJ 030905 2022/05/13 28.95 MJ 030905 2022/05/14 28.93 MJ 030905 2022/05/15 28.91 MJ 030905 2022/05/16 28.93 MJ 030905 2022/05/17 29.04 MJ 030905 2022/05/18 29.38 MJ 030905 2022/05/19 29.45 MJ 030905 2022/05/20 29.37 MJ 030905 2022/05/21 29.35 MJ 030905 2022/05/22 29.22 MJ 030905 2022/05/23 29.26 MJ 030905 2022/05/24 29.20 MJ 030905 2022/05/25 29.09 MJ 030905 2022/05/26 29.02 MJ 030905 2022/05/27 29.01 MJ 030905 2022/05/28 29.82 MJ 030905 2022/05/29 30.31 MJ 030905 2022/05/30 29.73 MJ 030905 2022/05/31 29.40 MJ 030905 2022/06/01 29.24 MJ 030905 2022/06/02 29.18 MJ 030905 2022/06/03 29.22 MJ 030905 2022/06/04 29.36 MJ 030905 2022/06/05 29.19 MJ 030905 2022/06/06 29.06 MJ 030905 2022/06/07 29.00 MJ 030905 2022/06/08 29.06 MJ 030905 2022/06/09 29.38 MJ 030905 2022/06/10 30.04 MJ 030905 2022/06/11 29.77 MJ 030905 2022/06/12 29.40 MJ 030905 2022/06/13 29.22 MJ 030905 2022/06/14 29.12 MJ 030905 2022/06/15 29.05 MJ 030905 2022/06/16 29.03 MJ 030905 2022/06/17 29.38 MJ 030905 2022/06/18 29.34 MJ 030905 2022/06/19 29.21 MJ 030905 2022/06/20 29.17 MJ 030905 2022/06/21 29.04 MJ 030905 2022/06/22 29.09 MJ 030905 2022/06/23 30.18 MJ 030905 2022/06/24 31.26 MJ 030905 2022/06/25 30.40 MJ 030905 2022/06/26 29.63 MJ 030905 2022/06/27 29.43 MJ 030905 2022/06/28 29.64 MJ 030905 2022/06/29 29.37 MJ 030905 2022/06/30 29.18 MJ 030905 2022/07/01 29.08 MJ 030905 2022/07/02 29.02 MJ 030905 2022/07/03 28.94 MJ 030905 2022/07/04 28.89 MJ 030905 2022/07/05 28.85 MJ 030905 2022/07/06 28.84 MJ 030905 2022/07/07 28.83 MJ 030905 2022/07/08 28.81 MJ 030905 2022/07/09 28.78 MJ 030905 2022/07/10 28.75 MJ 030905 2022/07/11 28.73 MJ 030905 2022/07/12 28.73 MJ 030905 2022/07/13 28.75 MJ 030905 2022/07/14 28.81 MJ 030905 2022/07/15 28.79 MJ 030905 2022/07/16 28.75 MJ 030905 2022/07/17 28.72 MJ 030905 2022/07/18 28.73 MJ 030905 2022/07/19 29.08 MJ 030905 2022/07/20 29.26 MJ 030905 2022/07/21 29.04 MJ 030905 2022/07/22 28.88 MJ 030905 2022/07/23 28.79 MJ 030905 2022/07/24 28.74 MJ 030905 2022/07/25 28.77 MJ 030905 2022/07/26 28.74 MJ 030905 2022/07/27 28.71 MJ 030905 2022/07/28 28.70 MJ 030905 2022/07/29 28.69 MJ 030905 2022/07/30 28.68 MJ 030905 2022/07/31 28.67 MJ 030905 2022/08/01 28.65 MJ 030905 2022/08/02 28.64 MJ 030905 2022/08/03 28.63 MJ 030905 2022/08/04 28.62 MJ 030905 2022/08/05 28.62 MJ 030905 2022/08/06 28.62 MJ 030905 2022/08/07 28.62 MJ 030905 2022/08/08 28.62 MJ 030905 2022/08/09 28.70 MJ 030905 2022/08/10 28.75 MJ 030905 2022/08/11 28.72 MJ 030905 2022/08/12 28.69 MJ 030905 2022/08/13 28.67 MJ 030905 2022/08/14 28.65 MJ 030905 2022/08/15 28.63 MJ 030905 2022/08/16 28.61 MJ 030905 2022/08/17 28.60 MJ 030905 2022/08/18 28.60 MJ 030905 2022/08/19 28.59 MJ 030905 2022/08/20 28.58 MJ 030905 2022/08/21 28.59 MJ 030905 2022/08/22 28.60 MJ 030905 2022/08/23 28.62 MJ 030905 2022/08/24 28.73 MJ 030905 2022/08/25 28.81 MJ 030905 2022/08/26 28.74 MJ 030905 2022/08/27 28.69 MJ 030905 2022/08/28 28.65 MJ 030905 2022/08/29 28.63 MJ 030905 2022/08/30 28.63 MJ 030905 2022/08/31 28.67 MJ 030905 2022/09/01 28.76 MJ 030905 2022/09/02 28.79 MJ 030905 2022/09/03 28.75 MJ 030905 2022/09/04 28.72 MJ 030905 2022/09/05 28.69 MJ 030905 2022/09/06 28.69 MJ 030905 2022/09/07 28.69 MJ 030905 2022/09/08 28.67 MJ 030905 2022/09/09 28.65 MJ 030905 2022/09/10 28.64 MJ 030905 2022/09/11 28.63 MJ 030905 2022/09/12 28.62 MJ 030905 2022/09/13 28.68 MJ 030905 2022/09/14 28.92 MJ 030905 2022/09/15 28.96 MJ 030905 2022/09/16 28.83 MJ 030905 2022/09/17 28.75 MJ 030905 2022/09/18 28.72 MJ 030905 2022/09/19 28.78 MJ 030905 2022/09/20 29.30 MJ 030905 2022/09/21 29.40 MJ 030905 2022/09/22 29.27 MJ 030905 2022/09/23 29.53 MJ 030905 2022/09/24 29.36 MJ 030905 2022/09/25 29.16 MJ 030905 2022/09/26 29.06 MJ 030905 2022/09/27 29.00 MJ 030905 2022/09/28 28.96 MJ 030905 2022/09/29 28.92 MJ 030905 2022/09/30 28.88 MJ 030905 2022/10/01 28.85 MJ 030905 2022/10/02 28.82 MJ 030905 2022/10/03 28.79 MJ 030905 2022/10/04 28.77 MJ 030905 2022/10/05 28.76 MJ 030905 2022/10/06 28.74 MJ 030905 2022/10/07 28.73 MJ 030905 2022/10/08 28.71 MJ 030905 2022/10/09 28.69 MJ 030905 2022/10/10 28.69 MJ 030905 2022/10/11 28.69 MJ 030905 2022/10/12 28.68 MJ 030905 2022/10/13 28.68 MJ 030905 2022/10/14 28.81 MJ 030905 2022/10/15 28.97 MJ 030905 2022/10/16 28.95 MJ 030905 2022/10/17 28.88 MJ 030905 2022/10/18 28.84 MJ 030905 2022/10/19 28.81 MJ 030905 2022/10/20 28.80 MJ 030905 2022/10/21 28.78 MJ 030905 2022/10/22 28.76 MJ 030905 2022/10/23 28.74 MJ 030905 2022/10/24 28.73 MJ 030905 2022/10/25 28.72 MJ 030905 2022/10/26 28.72 MJ 030905 2022/10/27 28.73 MJ 030905 2022/10/28 28.73 MJ 030905 2022/10/29 28.73 MJ 030905 2022/10/30 28.73 MJ 030905 2022/10/31 28.72 MJ 030905 2022/11/01 28.72 MJ 030905 2022/11/02 28.72 MJ 030905 2022/11/03 28.73 MJ 030905 2022/11/04 28.73 MJ 030905 2022/11/05 28.72 MJ 030905 2022/11/06 28.72 MJ 030905 2022/11/07 28.75 MJ 030905 2022/11/08 28.74 MJ 030905 2022/11/09 28.73 MJ 030905 2022/11/10 28.73 MJ 030905 2022/11/11 28.73 MJ 030905 2022/11/12 29.70 MJ 030905 2022/11/13 30.32 MJ 030905 2022/11/14 29.79 MJ 030905 2022/11/15 29.43 MJ 030905 2022/11/16 29.25 MJ 030905 2022/11/17 29.19 MJ 030905 2022/11/18 29.14 MJ 030905 2022/11/19 29.09 MJ 030905 2022/11/20 29.05 MJ 030905 2022/11/21 28.95 MJ 030905 2022/11/22 28.95 MJ 030905 2022/11/23 28.95 MJ 030905 2022/11/24 28.92 MJ 030905 2022/11/25 28.91 MJ 030905 2022/11/26 28.97 MJ 030905 2022/11/27 29.04 MJ 030905 2022/11/28 29.08 MJ 030905 2022/11/29 29.18 MJ 030905 2022/11/30 29.20 MJ 030905 2022/12/01 29.36 MJ 030905 2022/12/02 29.30 MJ 030905 2022/12/03 29.23 MJ 030905 2022/12/04 29.26 MJ 030905 2022/12/05 29.22 MJ 030905 2022/12/06 29.16 MJ 030905 2022/12/07 29.50 MJ 030905 2022/12/08 29.73 MJ 030905 2022/12/09 29.55 MJ 030905 2022/12/10 29.34 MJ 030905 2022/12/11 29.10 MJ 030905 2022/12/12 29.07 MJ 030905 2022/12/13 29.00 MJ 030905 2022/12/14 28.96 MJ 030905 2022/12/15 28.95 MJ 030905 2022/12/16 28.98 MJ 030905 2022/12/17 28.99 MJ 030905 2022/12/18 28.99 MJ 030905 2022/12/19 28.98 MJ 030905 2022/12/20 28.96 MJ 030905 2022/12/21 28.94 MJ 030905 2022/12/22 28.93 MJ 030905 2022/12/23 29.15 MJ 030905 2022/12/24 30.01 MJ 030905 2022/12/25 29.93 MJ 030905 2022/12/26 29.69 MJ 030905 2022/12/27 29.50 MJ 030905 2022/12/28 29.36 MJ 030905 2022/12/29 29.27 MJ 030905 2022/12/30 29.39 MJ 030905 2022/12/31 30.58 MJ 030905 2023/01/01 31.00 MJ 030905 2023/01/02 30.79 MJ 030905 2023/01/03 30.23 MJ 030905 2023/01/04 29.89 MJ 030905 2023/01/05 30.19 MJ 030905 2023/01/06 30.42 MJ 030905 2023/01/07 30.12 MJ 030905 2023/01/08 29.88 MJ 030905 2023/01/09 29.60 MJ 030905 2023/01/10 29.45 MJ 030905 2023/01/11 29.28 MJ 030905 2023/01/12 29.20 MJ 030905 2023/01/13 29.41 MJ 030905 2023/01/14 29.63 MJ 030905 2023/01/15 29.52 MJ 030905 2023/01/16 29.39 MJ 030905 2023/01/17 29.29 MJ 030905 2023/01/18 29.29 MJ 030905 2023/01/19 29.27 MJ 030905 2023/01/20 29.23 MJ 030905 2023/01/21 29.23 MJ 030905 2023/01/22 29.20 MJ 030905 2023/01/23 29.18 MJ 030905 2023/01/24 29.17 MJ 030905 2023/01/25 29.13 MJ 030905 2023/01/26 29.05 MJ 030905 2023/01/27 29.11 MJ 030905 2023/01/28 29.15 MJ 030905 2023/01/29 29.12 MJ 030905 2023/01/30 29.07 MJ 030905 2023/01/31 29.07 MJ 030905 2023/02/01 29.06 MJ 030905 2023/02/02 29.03 MJ 030905 2023/02/03 29.06 MJ 030905 2023/02/04 29.03 MJ 030905 2023/02/05 29.02 MJ 030905 2023/02/06 29.05 MJ 030905 2023/02/07 29.06 MJ 030905 2023/02/08 29.02 MJ 030905 2023/02/09 29.07 MJ 030905 2023/02/10 29.41 MJ 030905 2023/02/11 30.30 MJ 030905 2023/02/12 30.26 MJ 030905 2023/02/13 30.03 MJ 030905 2023/02/14 29.85 MJ 030905 2023/02/15 29.72 MJ 030905 2023/02/16 30.33 MJ 030905 2023/02/17 30.82 MJ 030905 2023/02/18 30.27 MJ 030905 2023/02/19 29.89 MJ 030905 2023/02/20 29.76 MJ 030905 2023/02/21 29.92 MJ 030905 2023/02/22 29.71 MJ 030905 2023/02/23 29.43 MJ 030905 2023/02/24 29.27 MJ 030905 2023/02/25 29.29 MJ 030905 2023/02/26 29.22 MJ 030905 2023/02/27 29.18 MJ 030905 2023/02/28 29.18 MJ 030905 2023/03/01 29.16 MJ 030905 2023/03/02 29.15 MJ 030905 2023/03/03 29.13 MJ 030905 2023/03/04 29.10 MJ 030905 2023/03/05 29.09 MJ 030905 2023/03/06 29.10 MJ 030905 2023/03/07 29.09 MJ 030905 2023/03/08 29.07 MJ 030905 2023/03/09 29.04 MJ 030905 2023/03/10 29.03 MJ 030905 2023/03/11 29.02 MJ 030905 2023/03/12 29.02 MJ 030905 2023/03/13 29.02 MJ 030905 2023/03/14 29.03 MJ 030905 2023/03/15 29.08 MJ 030905 2023/03/16 29.12 MJ 030905 2023/03/17 29.16 MJ 030905 2023/03/18 29.73 MJ 030905 2023/03/19 30.02 MJ 030905 2023/03/20 29.75 MJ 030905 2023/03/21 29.67 MJ 030905 2023/03/22 29.81 MJ 030905 2023/03/23 29.83 MJ 030905 2023/03/24 30.48 MJ 030905 2023/03/25 30.54 MJ 030905 2023/03/26 30.36 MJ 030905 2023/03/27 30.61 MJ 030905 2023/03/28 30.47 MJ 030905 2023/03/29 30.24 MJ 030905 2023/03/30 30.16 MJ 030905 2023/03/31 29.88 MJ 030905 2023/04/01 30.00 MJ 030905 2023/04/02 30.78 MJ 030905 2023/04/03 30.30 MJ 030905 2023/04/04 29.93 MJ 030905 2023/04/05 30.17 MJ 030905 2023/04/06 31.88 MJ 030905 2023/04/07 31.62 MJ 030905 2023/04/08 30.70 MJ 030905 2023/04/09 30.08 MJ 030905 2023/04/10 29.86 MJ 030905 2023/04/11 29.74 MJ 030905 2023/04/12 29.67 MJ 030905 2023/04/13 29.62 MJ 030905 2023/04/14 29.53 MJ 030905 2023/04/15 29.47 MJ 030905 2023/04/16 29.40 MJ 030905 2023/04/17 29.35 MJ 030905 2023/04/18 29.41 MJ 030905 2023/04/19 29.42 MJ 030905 2023/04/20 29.32 MJ 030905 2023/04/21 29.25 MJ 030905 2023/04/22 29.21 MJ 030905 2023/04/23 29.24 MJ 030905 2023/04/24 29.88 MJ 030905 2023/04/25 29.85 MJ 030905 2023/04/26 29.71 MJ 030905 2023/04/27 29.56 MJ 030905 2023/04/28 29.44 MJ 030905 2023/04/29 29.34 MJ 030905 2023/04/30 29.34 MJ 030905 2023/05/01 29.70 MJ 030905 2023/05/02 30.25 MJ 030905 2023/05/03 30.20 MJ 030905 2023/05/04 30.39 MJ 030905 2023/05/05 30.07 MJ 030905 2023/05/06 29.73 MJ 030905 2023/05/07 29.53 MJ 030905 2023/05/08 29.40 MJ 030905 2023/05/09 29.30 MJ 030905 2023/05/10 29.23 MJ 030905 2023/05/11 29.16 MJ 030905 2023/05/12 29.11 MJ 030905 2023/05/13 29.06 MJ 030905 2023/05/14 29.01 MJ 030905 2023/05/15 28.98 MJ 030905 2023/05/16 28.95 MJ 030905 2023/05/17 28.94 MJ 030905 2023/05/18 28.92 MJ 030905 2023/05/19 28.90 MJ 030905 2023/05/20 28.89 MJ 030905 2023/05/21 28.90 MJ 030905 2023/05/22 28.91 MJ 030905 2023/05/23 28.90 MJ 030905 2023/05/24 28.87 MJ 030905 2023/05/25 28.90 MJ 030905 2023/05/26 28.95 MJ 030905 2023/05/27 28.90 MJ 030905 2023/05/28 28.85 MJ 030905 2023/05/29 28.80 MJ 030905 2023/05/30 28.79 MJ 030905 2023/05/31 28.76 MJ 030905 2023/06/01 28.74 MJ 030905 2023/06/02 28.72 MJ 030905 2023/06/03 28.69 MJ 030905 2023/06/04 28.69 MJ 030905 2023/06/05 28.68 MJ 030905 2023/06/06 28.67 MJ 030905 2023/06/07 28.68 MJ 030905 2023/06/08 28.70 MJ 030905 2023/06/09 28.73 MJ 030905 2023/06/10 28.76 MJ 030905 2023/06/11 28.74 MJ 030905 2023/06/12 28.71 MJ 030905 2023/06/13 28.73 MJ 030905 2023/06/14 28.80 MJ 030905 2023/06/15 28.82 MJ 030905 2023/06/16 28.83 MJ 030905 2023/06/17 28.92 MJ 030905 2023/06/18 29.30 MJ 030905 2023/06/19 29.31 MJ 030905 2023/06/20 29.11 MJ 030905 2023/06/21 28.98 MJ 030905 2023/06/22 28.90 MJ 030905 2023/06/23 28.84 MJ 030905 2023/06/24 28.81 MJ 030905 2023/06/25 28.93 MJ 030905 2023/06/26 28.90 MJ 030905 2023/06/27 28.85 MJ 030905 2023/06/28 28.83 MJ 030905 2023/06/29 28.88 MJ 030905 2023/06/30 28.87 MJ 030905 2023/07/01 28.85 MJ 030905 2023/07/02 30.17 MJ 030905 2023/07/03 30.69 MJ 030905 2023/07/04 30.33 MJ 030905 2023/07/05 29.84 MJ 030905 2023/07/06 29.51 MJ 030905 2023/07/07 29.40 MJ 030905 2023/07/08 29.46 MJ 030905 2023/07/09 29.34 MJ 030905 2023/07/10 29.34 MJ 030905 2023/07/11 29.85 MJ 030905 2023/07/12 29.98 MJ 030905 2023/07/13 29.73 MJ 030905 2023/07/14 29.80 MJ 030905 2023/07/15 29.50 MJ 030905 2023/07/16 29.31 MJ 030905 2023/07/17 29.30 MJ 030905 2023/07/18 29.52 MJ 030905 2023/07/19 30.15 MJ 030905 2023/07/20 29.65 MJ 030905 2023/07/21 29.38 MJ 030905 2023/07/22 29.55 MJ 030905 2023/07/23 29.41 MJ 030905 2023/07/24 29.20 MJ 030905 2023/07/25 29.06 MJ 030905 2023/07/26 28.99 MJ 030905 2023/07/27 29.09 MJ 030905 2023/07/28 29.59 MJ 030905 2023/07/29 29.68 MJ 030905 2023/07/30 29.42 MJ 030905 2023/07/31 29.25 MJ 030905 2023/08/01 29.11 MJ 030905 2023/08/02 29.00 MJ 030905 2023/08/03 28.95 MJ 030905 2023/08/04 28.97 MJ 030905 2023/08/05 28.95 MJ 030905 2023/08/06 28.90 MJ 030905 2023/08/07 28.86 MJ 030905 2023/08/08 28.89 MJ 030905 2023/08/09 28.94 MJ 030905 2023/08/10 28.99 MJ 030905 2023/08/11 29.31 MJ 030905 2023/08/12 29.35 MJ 030905 2023/08/13 29.26 MJ 030905 2023/08/14 29.16 MJ 030905 2023/08/15 29.02 MJ 030905 2023/08/16 28.94 MJ 030905 2023/08/17 28.92 MJ 030905 2023/08/18 28.93 MJ 030905 2023/08/19 28.91 MJ 030905 2023/08/20 28.92 MJ 030905 2023/08/21 28.92 MJ 030905 2023/08/22 28.86 MJ 030905 2023/08/23 28.81 MJ 030905 2023/08/24 28.78 MJ 030905 2023/08/25 28.79 MJ 030905 2023/08/26 28.80 MJ 030905 2023/08/27 28.83 MJ 030905 2023/08/28 28.87 MJ 030905 2023/08/29 28.84 MJ 030905 2023/08/30 29.04 MJ 030905 2023/08/31 29.48 MJ 030905 2023/09/01 29.23 MJ 030905 2023/09/02 29.02 MJ 030905 2023/09/03 28.92 MJ 030905 2023/09/04 28.86 MJ 030905 2023/09/05 28.82 MJ 030905 2023/09/06 28.78 MJ 030905 2023/09/07 28.76 MJ 030905 2023/09/08 28.75 MJ 030905 2023/09/09 28.75 MJ 030905 2023/09/10 28.75 MJ 030905 2023/09/11 28.77 MJ 030905 2023/09/12 28.79 MJ 030905 2023/09/13 28.80 MJ 030905 2023/09/14 28.79 MJ 030905 2023/09/15 28.79 MJ 030905 2023/09/16 28.77 MJ 030905 2023/09/17 28.74 MJ 030905 2023/09/18 28.72 MJ 030905 2023/09/19 28.72 MJ 030905 2023/09/20 28.76 MJ 030905 2023/09/21 28.87 MJ 030905 2023/09/22 28.81 MJ 030905 2023/09/23 28.75 MJ 030905 2023/09/24 28.72 MJ 030905 2023/09/25 28.70 MJ 030905 2023/09/26 28.69 MJ 030905 2023/09/27 28.67 MJ 030905 2023/09/28 28.66 MJ 030905 2023/09/29 28.66 MJ 030905 2023/09/30 28.66 MJ 030905 2023/10/01 28.66 MJ 030905 2023/10/02 28.65 MJ 030905 2023/10/03 28.64 MJ 030905 2023/10/04 28.63 MJ 030905 2023/10/05 28.63 MJ 030905 2023/10/06 28.62 MJ 030905 2023/10/07 29.43 MJ 030905 2023/10/08 31.36 MJ 030905 2023/10/09 30.99 MJ 030905 2023/10/10 30.03 MJ 030905 2023/10/11 29.55 MJ 030905 2023/10/12 29.37 MJ 030905 2023/10/13 29.25 MJ 030905 2023/10/14 29.16 MJ 030905 2023/10/15 29.09 MJ 030905 2023/10/16 29.04 MJ 030905 2023/10/17 29.04 MJ 030905 2023/10/18 29.03 MJ 030905 2023/10/19 28.99 MJ 030905 2023/10/20 28.95 MJ 030905 2023/10/21 28.96 MJ 030905 2023/10/22 29.49 MJ 030905 2023/10/23 30.05 MJ 030905 2023/10/24 29.90 MJ 030905 2023/10/25 29.58 MJ 030905 2023/10/26 29.44 MJ 030905 2023/10/27 29.38 MJ 030905 2023/10/28 29.33 MJ 030905 2023/10/29 29.23 MJ 030905 2023/10/30 29.21 MJ 030905 2023/10/31 29.45 MJ 030905 2023/11/01 29.41 MJ 030905 2023/11/02 29.27 MJ 030905 2023/11/03 29.19 MJ 030905 2023/11/04 29.13 MJ 030905 2023/11/05 29.09 MJ 030905 2023/11/06 29.04 MJ 030905 2023/11/07 29.05 MJ 030905 2023/11/08 29.15 MJ 030905 2023/11/09 29.15 MJ 030905 2023/11/10 29.24 MJ 030905 2023/11/11 29.43 MJ 030905 2023/11/12 29.31 MJ 030905 2023/11/13 29.19 MJ 030905 2023/11/14 29.13 MJ 030905 2023/11/15 29.10 MJ 030905 2023/11/16 29.09 MJ 030905 2023/11/17 29.07 MJ 030905 2023/11/18 29.10 MJ 030905 2023/11/19 29.19 MJ 030905 2023/11/20 29.14 MJ 030905 2023/11/21 29.06 MJ 030905 2023/11/22 29.28 MJ 030905 2023/11/23 29.88 MJ 030905 2023/11/24 29.67 MJ 030905 2023/11/25 29.42 MJ 030905 2023/11/26 29.25 MJ 030905 2023/11/27 29.39 MJ 030905 2023/11/28 29.63 MJ 030905 2023/11/29 29.42 MJ 030905 2023/11/30 29.26 MJ 030905 2023/12/01 29.21 MJ 030905 2023/12/02 29.30 MJ 030905 2023/12/03 29.55 MJ 030905 2023/12/04 30.26 MJ 030905 2023/12/05 30.36 MJ 030905 2023/12/06 29.89 MJ 030905 2023/12/07 29.57 MJ 030905 2023/12/08 29.37 MJ 030905 2023/12/09 29.35 MJ 030905 2023/12/10 29.78 MJ 030905 2023/12/11 30.68 MJ 030905 2023/12/12 30.55 MJ 030905 2023/12/13 30.07 MJ 030905 2023/12/14 29.73 MJ 030905 2023/12/15 29.54 MJ 030905 2023/12/16 29.65 MJ 030905 2023/12/17 29.63 MJ 030905 2023/12/18 30.64 MJ 030905 2023/12/19 32.14 MJ 030905 2023/12/20 31.66 MJ 030905 2023/12/21 30.44 MJ 030905 2023/12/22 29.80 MJ 030905 2023/12/23 29.53 MJ 030905 2023/12/24 29.51 MJ 030905 2023/12/25 29.45 MJ 030905 2023/12/26 29.43 MJ 030905 2023/12/27 29.47 MJ 030905 2023/12/28 29.64 MJ 030905 2023/12/29 29.80 MJ 030905 2023/12/30 30.09 MJ 030905 2023/12/31 29.94 MJ 030905 2024/01/01 29.59 MJ 030905 2024/01/02 29.36 MJ 030905 2024/01/03 29.32 MJ 030905 2024/01/04 29.27 MJ 030905 2024/01/05 29.20 MJ 030905 2024/01/06 29.13 MJ 030905 2024/01/07 29.09 MJ 030905 2024/01/08 29.08 MJ 030905 2024/01/09 29.11 MJ 030905 2024/01/10 29.23 MJ 030905 2024/01/11 29.82 MJ 030905 2024/01/12 29.65 MJ 030905 2024/01/13 29.44 MJ 030905 2024/01/14 29.53 MJ 030905 2024/01/15 29.43 MJ 030905 2024/01/16 29.32 MJ 030905 2024/01/17 29.24 MJ 030905 2024/01/18 29.20 MJ 030905 2024/01/19 29.18 MJ 030905 2024/01/20 29.20 MJ 030905 2024/01/21 29.15 MJ 030905 2024/01/22 29.16 MJ 030905 2024/01/23 29.08 MJ 030905 2024/01/24 29.07 MJ 030905 2024/01/25 29.06 MJ 030905 2024/01/26 29.12 MJ 030905 2024/01/27 29.40 MJ 030905 2024/01/28 29.62 MJ 030905 2024/01/29 29.55 MJ 030905 2024/01/30 29.43 MJ 030905 2024/01/31 29.30 MJ 030905 2024/02/01 29.25 MJ 030905 2024/02/02 29.31 MJ 030905 2024/02/03 29.33 MJ 030905 2024/02/04 29.22 MJ 030905 2024/02/05 29.14 MJ 030905 2024/02/06 29.07 MJ 030905 2024/02/07 29.03 MJ 030905 2024/02/08 29.03 MJ 030905 2024/02/09 29.09 MJ 030905 2024/02/10 29.56 MJ 030905 2024/02/11 30.12 MJ 030905 2024/02/12 29.93 MJ 030905 2024/02/13 29.60 MJ 030905 2024/02/14 29.41 MJ 030905 2024/02/15 29.16 MJ 030905 2024/02/16 29.25 MJ 030905 2024/02/17 29.17 MJ 030905 2024/02/18 29.10 MJ 030905 2024/02/19 29.10 MJ 030905 2024/02/20 29.04 MJ 030905 2024/02/21 29.02 MJ 030905 2024/02/22 29.06 MJ 030905 2024/02/23 29.14 MJ 030905 2024/02/24 29.40 MJ 030905 2024/02/25 29.27 MJ 030905 2024/02/26 29.17 MJ 030905 2024/02/27 29.14 MJ 030905 2024/02/28 29.42 MJ 030905 2024/02/29 29.83 MJ 030905 2024/03/01 29.50 MJ 030905 2024/03/02 29.34 MJ 030905 2024/03/03 29.32 MJ 030905 2024/03/04 29.41 MJ 030905 2024/03/05 29.51 MJ 030905 2024/03/06 29.64 MJ 030905 2024/03/07 30.03 MJ 030905 2024/03/08 29.85 MJ 030905 2024/03/09 29.59 MJ 030905 2024/03/10 30.41 MJ 030905 2024/03/11 30.67 MJ 030905 2024/03/12 30.14 MJ 030905 2024/03/13 30.01 MJ 030905 2024/03/14 29.85 MJ 030905 2024/03/15 29.75 MJ 030905 2024/03/16 29.85 MJ 030905 2024/03/17 29.81 MJ 030905 2024/03/18 29.80 MJ 030905 2024/03/19 29.69 MJ 030905 2024/03/20 29.61 MJ 030905 2024/03/21 29.53 MJ 030905 2024/03/22 29.34 MJ 030905 2024/03/23 29.29 MJ 030905 2024/03/24 29.18 MJ 030905 2024/03/25 29.23 MJ 030905 2024/03/26 29.26 MJ 030905 2024/03/27 29.41 MJ 030905 2024/03/28 29.54 MJ 030905 2024/03/29 29.43 MJ 030905 2024/03/30 29.30 MJ 030905 2024/03/31 29.22 MJ 030905 2024/04/01 29.16 MJ 030905 2024/04/02 29.12 MJ 030905 2024/04/03 29.10 MJ 030905 2024/04/04 29.24 MJ 030905 2024/04/05 29.60 MJ 030905 2024/04/06 30.23 MJ 030905 2024/04/07 30.37 MJ 030905 2024/04/08 30.23 MJ 030905 2024/04/09 30.13 MJ 030905 2024/04/10 30.02 MJ 030905 2024/04/11 29.93 MJ 030905 2024/04/12 30.07 MJ 030905 2024/04/13 30.83 MJ 030905 2024/04/14 30.49 MJ 030905 2024/04/15 30.18 MJ 030905 2024/04/16 29.94 MJ 030905 2024/04/17 29.70 MJ 030905 2024/04/18 29.56 MJ 030905 2024/04/19 29.82 MJ 030905 2024/04/20 29.79 MJ 030905 2024/04/21 29.58 MJ 030905 2024/04/22 29.45 MJ 030905 2024/04/23 29.36 MJ 030905 2024/04/24 29.33 MJ 030905 2024/04/25 29.63 MJ 030905 2024/04/26 29.53 MJ 030905 2024/04/27 29.37 MJ 030905 2024/04/28 29.36 MJ 030905 2024/04/29 29.37 MJ